{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":165977,"rows_kept":165977,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779177618649,137.65,77186.87,0.0,-0.57,4e-05,31.73823]
[1779177624534,137.65,77188.37,0.0,-0.56994,4e-05,31.7396]
[1779177629570,137.65,77186.98,0.0,-0.56999,4e-05,31.73833]
[1779177634605,137.65,77186.39,0.0,-0.57002,4e-05,31.73488]
[1779177640647,137.65,77186.5,0.0,-0.57002,4e-05,31.73498]
[1779177645682,137.65,77191.86,0.0,-0.56983,4e-05,31.73988]
[1779177647387,45.0,77176.8771,0.0,-0.77009,8e-05,24.5247]
[1779177649389,44.56,77177.8643,0.0,-0.77238,8e-05,24.38796]
[1779177651391,44.13,77179.1043,0.0,-0.77458,8e-05,24.25504]
[1779177654394,43.52,77166.2814,0.0,-0.779,8e-05,23.97902]
[1779177656396,43.14,77165.2986,0.0,-0.78124,8e-05,23.83919]
[1779177659399,42.59,77155.9943,0.0,-0.78514,8e-05,23.58925]
[1779177662402,42.07,77155.1,0.0,-0.7882,9e-05,23.39242]
[1779177664404,41.74,77155.3457,0.0,-0.7901,9e-05,23.26942]
[1779177666406,41.43,77143.2857,0.0,-0.79299,9e-05,23.07621]
[1779177669409,40.98,77144.2757,0.0,-0.79559,9e-05,22.90414]
[1779177671411,40.69,77146.5271,0.0,-0.79711,9e-05,22.80312]
[1779177674414,40.29,77147.25,0.0,-0.79952,9e-05,22.64096]
[1779177677417,39.91,77147.5257,0.0,-0.80184,9e-05,22.48238]
[1779177680420,39.55,77150.9243,0.0,-0.80379,9e-05,22.34964]
[1779177683425,39.21,77152.6914,0.0,-0.80576,9e-05,22.21314]
[1779177688430,38.69,77147.6129,0.0,-0.80952,9e-05,21.9478]
[1779177692434,38.31,77147.8771,0.0,-0.81198,9e-05,21.77131]
[1779177697439,37.88,77147.5757,0.0,-0.81485,9e-05,21.56505]
[1779177702444,37.49,77145.56,0.0,-0.81762,9e-05,21.36241]
[1779177707449,37.13,77141.5914,0.0,-0.82035,9e-05,21.16068]
[1779177709452,37.0,77132.7814,0.0,-0.82201,9e-05,21.0348]
[1779177714457,36.69,77133.8143,0.0,-0.82402,9e-05,20.88498]
[1779177718461,36.47,77124.2157,0.0,-0.8264,9e-05,20.70263]
[1779177721464,36.31,77132.8043,0.0,-0.82673,9e-05,20.67947]
[1779177726469,36.07,77137.1943,0.0,-0.82803,9e-05,20.58208]
[1779177729472,35.93,77142.9414,0.0,-0.82846,9e-05,20.55075]
[1779177734477,35.73,77140.0071,0.0,-0.83016,9e-05,20.41941]
[1779177739482,35.54,77141.7857,0.0,-0.83131,9e-05,20.3306]
[1779177745487,35.34,77134.5029,0.0,-0.83337,9e-05,20.16885]
[1779177750492,35.19,77131.4071,0.0,-0.8347,9e-05,20.06369]
[1779177756460,35.03,77130.5457,0.0,-0.83594,9e-05,19.96395]
[1779177761495,34.91,77128.5043,0.0,-0.83698,9e-05,19.88156]
[1779177766508,34.81,77124.1871,0.0,-0.83813,9e-05,19.7888]
[1779177771515,34.71,77129.3986,0.0,-0.83838,9e-05,19.77038]
[1779177776520,34.62,77129.6329,0.0,-0.83899,9e-05,19.72124]
[1779177781525,34.54,77129.3171,0.0,-0.8396,9e-05,19.67282]
[1779177786530,34.47,77131.5514,0.0,-0.83992,9e-05,19.64724]
[1779177791535,34.4,77138.5343,0.0,-0.83978,9e-05,19.66023]
[1779177796540,34.35,77138.5543,0.0,-0.84021,9e-05,19.62614]
[1779177801545,34.29,77140.8557,0.0,-0.84039,9e-05,19.61195]
[1779177806555,34.25,77132.5557,0.0,-0.84147,9e-05,19.52315]
[1779177811560,34.2,77131.5171,0.0,-0.8419,9e-05,19.48664]
[1779177816565,34.16,77133.8286,0.0,-0.84198,9e-05,19.48058]
[1779177821570,34.13,77135.1786,0.0,-0.84212,9e-05,19.46972]
[1779177826575,34.1,77132.0957,0.0,-0.84262,9e-05,19.4283]
[1779177831579,34.07,77139.9729,0.0,-0.84214,9e-05,19.46928]
[1779177836584,34.04,77140.8657,0.0,-0.84225,9e-05,19.46063]
[1779177841589,34.02,77140.04,0.0,-0.84249,9e-05,19.44083]
[1779177846594,34.0,77136.98,0.0,-0.84291,9e-05,19.40592]
[1779177851599,33.98,77136.0029,0.0,-0.84313,9e-05,19.38757]
[1779177856604,33.96,77134.1829,0.0,-0.84341,9e-05,19.36411]
[1779177861609,33.95,77127.5871,0.0,-0.8441,9e-05,19.30643]
[1779177866614,33.94,77130.4829,0.0,-0.84395,9e-05,19.31969]
[1779177871619,33.92,77129.76,0.0,-0.84412,9e-05,19.30366]
[1779177879627,33.91,77129.28,0.0,-0.84429,9e-05,19.29008]
[1779177884632,33.9,77128.8314,0.0,-0.84439,9e-05,19.28133]
[1779177889637,33.89,77127.4343,0.0,-0.84457,9e-05,19.26615]
[1779177894642,33.88,77130.5357,0.0,-0.84435,9e-05,19.28474]
[1779177899647,33.88,77129.2671,0.0,-0.84451,9e-05,19.27153]
[1779177904652,33.87,77121.3,0.0,-0.84525,9e-05,19.20924]
[1779177910543,33.87,77120.4957,0.0,-0.84536,9e-05,19.19973]
[1779177915578,33.86,77119.6814,0.0,-0.84546,9e-05,19.19116]
[1779177916585,33.86,77109.9771,0.0,-0.84631,9e-05,19.11895]
[1779177919606,33.86,77102.07,0.0,-0.84701,9e-05,19.05919]
[1779177924642,33.85,77097.3729,0.0,-0.84744,9e-05,19.02255]
[1779177929676,33.88,77097.74,0.0,-0.84722,9e-05,19.04079]
[1779177934685,34.0,77098.9443,0.0,-0.84624,9e-05,19.12091]
[1779177939690,34.1,77098.0386,0.0,-0.84558,9e-05,19.17479]
[1779177944695,34.19,77098.0214,0.0,-0.84497,9e-05,19.22429]
[1779177949700,34.25,77098.0071,0.0,-0.84448,9e-05,19.26476]
[1779177954704,34.31,77102.6471,0.0,-0.84369,9e-05,19.33031]
[1779177959709,34.35,77100.6629,0.0,-0.84354,9e-05,19.3418]
[1779177964714,34.39,77099.7386,0.0,-0.84335,9e-05,19.35701]
[1779177969719,34.42,77100.1357,0.0,-0.84309,9e-05,19.37818]
[1779177975725,34.45,77100.9686,0.0,-0.84281,9e-05,19.40147]
[1779177980730,34.37,77101.0386,0.0,-0.84335,9e-05,19.35729]
[1779177985734,34.24,77101.07,0.0,-0.8443,9e-05,19.28021]
[1779177990739,34.14,77099.5786,0.0,-0.8452,9e-05,19.20624]
[1779177994743,34.07,77089.3243,0.0,-0.84661,9e-05,19.08641]
[1779177999747,34.0,77087.7514,0.0,-0.84722,9e-05,19.03531]
[1779178004752,33.95,77088.1771,0.0,-0.84756,9e-05,19.00709]
[1779178009756,33.93,77085.2043,0.0,-0.84801,9e-05,18.96942]
[1779178014760,33.89,77087.1671,0.0,-0.84812,9e-05,18.96085]
[1779178019765,33.86,77087.3129,0.0,-0.84833,9e-05,18.94312]
[1779178024770,33.84,77083.5543,0.0,-0.84882,9e-05,18.90147]
[1779178029775,33.82,77083.8043,0.0,-0.84894,9e-05,18.89195]
[1779178034780,33.8,77080.7743,0.0,-0.8493,9e-05,18.86137]
[1779178039784,33.79,77075.9729,0.0,-0.84982,9e-05,18.81632]
[1779178044791,33.77,77068.3557,0.0,-0.8506,9e-05,18.74895]
[1779178048795,33.76,77057.0757,0.0,-0.85161,9e-05,18.66168]
[1779178052799,33.76,77048.6343,0.0,-0.85234,8e-05,18.5964]
[1779178057804,33.77,77053.5443,0.0,-0.8519,8e-05,18.63475]
[1779178061808,33.77,77068.55,0.0,-0.85059,9e-05,18.74867]
[1779178066813,33.78,77075.5557,0.0,-0.84996,9e-05,18.80269]
[1779178072821,33.78,77075.9229,0.0,-0.84991,9e-05,18.80694]
[1779178077826,33.78,77076.1986,0.0,-0.84987,9e-05,18.81029]
[1779178083763,33.78,77076.31,0.0,-0.84984,9e-05,18.81293]
[1779178088798,33.78,77069.1429,0.0,-0.85051,9e-05,18.75505]
[1779178093833,33.77,77066.6886,0.0,-0.85078,9e-05,18.7321]
[1779178098847,33.77,77072.8429,0.0,-0.85022,9e-05,18.78078]
[1779178103852,33.78,77067.1429,0.0,-0.85064,9e-05,18.74448]
[1779178108858,33.78,77067.0829,0.0,-0.85067,9e-05,18.74114]
[1779178113863,33.77,77066.3014,0.0,-0.85081,9e-05,18.72779]
[1779178117867,33.77,77055.7014,0.0,-0.85173,8e-05,18.64808]
[1779178122872,33.77,77053.6457,0.0,-0.85187,8e-05,18.63546]
[1779178127877,33.78,77054.7371,0.0,-0.85175,8e-05,18.6459]
[1779178132882,33.78,77057.6971,0.0,-0.85148,9e-05,18.66955]
[1779178137890,33.78,77062.7786,0.0,-0.85106,9e-05,18.70614]
[1779178142895,33.79,77068.8814,0.0,-0.85043,9e-05,18.76015]
[1779178147900,33.8,77068.4757,0.0,-0.85038,9e-05,18.76417]
[1779178152905,33.81,77070.2843,0.0,-0.85016,9e-05,18.78329]
[1779178157910,33.83,77072.1843,0.0,-0.84987,9e-05,18.8077]
[1779178162915,33.85,77069.3914,0.0,-0.84995,9e-05,18.80049]
[1779178167920,33.86,77068.4186,0.0,-0.84997,9e-05,18.79868]
[1779178172925,33.86,77064.6786,0.0,-0.85031,9e-05,18.76812]
[1779178177930,33.87,77064.4157,0.0,-0.8503,9e-05,18.76836]
[1779178182935,33.87,77063.1943,0.0,-0.85038,9e-05,18.76124]
[1779178187940,33.87,77063.2614,0.0,-0.85036,9e-05,18.76341]
[1779178192945,33.88,77054.2029,0.0,-0.85109,8e-05,18.69982]
[1779178197950,33.89,77043.82,0.0,-0.85189,8e-05,18.63048]
[1779178202955,33.9,77040.0671,0.0,-0.85209,8e-05,18.61265]
[1779178207959,33.92,77039.1943,0.0,-0.85206,8e-05,18.61448]
[1779178212969,33.93,77030.4614,0.0,-0.8527,8e-05,18.55907]
[1779178217974,33.95,77028.9443,0.0,-0.85271,8e-05,18.55753]
[1779178222980,33.96,77028.5643,0.0,-0.85264,8e-05,18.56325]
[1779178227985,33.96,77030.49,0.0,-0.85245,8e-05,18.57972]
[1779178232990,33.97,77038.8486,0.0,-0.85173,8e-05,18.64108]
[1779178237996,33.97,77043.5729,0.0,-0.85132,8e-05,18.67681]
[1779178240865,33.97,77049.3929,0.0,-0.85084,8e-05,18.71771]
[1779178245900,33.96,77054.8386,0.0,-0.85044,9e-05,18.75317]
[1779178250935,33.95,77056.7843,0.0,-0.85033,9e-05,18.76263]
[1779178255970,33.95,77056.89,0.0,-0.85037,9e-05,18.75915]
[1779178261006,33.94,77056.7871,0.0,-0.85042,9e-05,18.75488]
[1779178263020,33.94,77055.8371,0.0,-0.8505,9e-05,18.74778]
[1779178264027,33.94,77046.3829,0.0,-0.8513,8e-05,18.67875]
[1779178269034,33.95,77044.7043,0.0,-0.85141,8e-05,18.66889]
[1779178274039,33.95,77041.8429,0.0,-0.85163,8e-05,18.65032]
[1779178279044,33.95,77041.1357,0.0,-0.85165,8e-05,18.64809]
[1779178284049,33.96,77036.3357,0.0,-0.852,8e-05,18.61766]
[1779178289054,33.97,77038.5086,0.0,-0.85178,8e-05,18.63676]
[1779178294059,33.97,77038.9914,0.0,-0.85173,8e-05,18.63953]
[1779178299064,33.97,77038.6386,0.0,-0.85173,8e-05,18.63918]
[1779178304069,33.98,77041.2914,0.0,-0.85149,8e-05,18.66027]
[1779178308073,33.98,77033.1271,0.0,-0.85218,8e-05,18.60032]
[1779178309074,33.98,77024.21,0.0,-0.85291,8e-05,18.53655]
[1779178314082,33.99,77021.3743,0.0,-0.85304,8e-05,18.52442]
[1779178319086,34.01,77016.9386,0.0,-0.85331,8e-05,18.50055]
[1779178324091,34.02,77020.4829,0.0,-0.85293,8e-05,18.53357]
[1779178329098,34.03,77021.0571,0.0,-0.85282,8e-05,18.54267]
[1779178334103,34.03,77026.2686,0.0,-0.85237,8e-05,18.5822]
[1779178337106,34.03,77034.0957,0.0,-0.85172,8e-05,18.63887]
[1779178342110,34.03,77029.6357,0.0,-0.8521,8e-05,18.606]
[1779178347115,34.03,77032.66,0.0,-0.85184,8e-05,18.62831]
[1779178352120,34.03,77033.9714,0.0,-0.85177,8e-05,18.63328]
[1779178357125,34.03,77026.9286,0.0,-0.85236,8e-05,18.58208]
[1779178362130,34.03,77021.3729,0.0,-0.85278,8e-05,18.545]
[1779178367134,34.04,77015.8343,0.0,-0.85317,8e-05,18.51066]
[1779178372139,34.05,77015.0186,0.0,-0.85317,8e-05,18.51066]
[1779178377144,34.06,77017.4771,0.0,-0.85292,8e-05,18.53253]
[1779178382149,34.06,77017.9971,0.0,-0.85284,8e-05,18.53889]
[1779178387155,34.07,77018.1686,0.0,-0.85279,8e-05,18.54304]
[1779178392159,34.07,77019.2514,0.0,-0.85269,8e-05,18.55233]
[1779178397164,34.07,77021.7086,0.0,-0.85247,8e-05,18.57072]
[1779178402169,34.07,77022.19,0.0,-0.85244,8e-05,18.57396]
[1779178408052,34.07,77026.0171,0.0,-0.85214,8e-05,18.60036]
[1779178413088,34.07,77024.2643,0.0,-0.85232,8e-05,18.58291]
[1779178418126,34.06,77025.7829,0.0,-0.8522,8e-05,18.59303]
[1779178423159,34.06,77030.1757,0.0,-0.85187,8e-05,18.6225]
[1779178427195,34.06,77019.6743,0.0,-0.85277,8e-05,18.54405]
[1779178429197,34.06,77011.3071,0.0,-0.85344,8e-05,18.48528]
[1779178433201,34.07,77001.5957,0.0,-0.85417,8e-05,18.42061]
[1779178439209,34.06,76997.38,0.0,-0.85461,8e-05,18.3827]
[1779178444214,34.04,77003.6014,0.0,-0.85422,8e-05,18.41741]
[1779178448218,34.03,77012.9386,0.0,-0.8535,8e-05,18.48042]
[1779178453223,34.02,77020.6157,0.0,-0.85293,8e-05,18.53025]
[1779178458228,34.01,77023.1943,0.0,-0.8528,8e-05,18.5422]
[1779178463233,34.0,77022.2686,0.0,-0.85295,8e-05,18.52942]
[1779178468239,34.0,77025.9371,0.0,-0.85267,8e-05,18.5534]
[1779178473243,34.01,77031.6457,0.0,-0.85215,8e-05,18.59719]
[1779178479249,34.0,77050.8714,0.0,-0.85054,8e-05,18.73726]
[1779178484254,33.98,77057.4429,0.0,-0.85018,9e-05,18.76871]
[1779178489259,33.97,77058.18,0.0,-0.85018,9e-05,18.76909]
[1779178494264,33.96,77064.2471,0.0,-0.84973,9e-05,18.80824]
[1779178499269,33.95,77067.9271,0.0,-0.8495,9e-05,18.82834]
[1779178504274,33.94,77070.8471,0.0,-0.84933,9e-05,18.84267]
[1779178509279,33.92,77080.2629,0.0,-0.84863,9e-05,18.90355]
[1779178514284,33.93,77081.6586,0.0,-0.84849,9e-05,18.91558]
[1779178519290,33.93,77081.6214,0.0,-0.84848,9e-05,18.91613]
[1779178524295,33.93,77074.4114,0.0,-0.84907,9e-05,18.8655]
[1779178529300,33.92,77075.4329,0.0,-0.84908,9e-05,18.86473]
[1779178534305,33.91,77069.8986,0.0,-0.84963,9e-05,18.81579]
[1779178539312,33.9,77071.1814,0.0,-0.84957,9e-05,18.82156]
[1779178544317,33.9,77070.3757,0.0,-0.84967,9e-05,18.81258]
[1779178549322,33.9,77070.0686,0.0,-0.84973,9e-05,18.80783]
[1779178551324,33.89,77060.4814,0.0,-0.85058,9e-05,18.73471]
[1779178556329,33.88,77061.9671,0.0,-0.85054,9e-05,18.73806]
[1779178561334,33.88,77064.8929,0.0,-0.85026,9e-05,18.76249]
[1779178566340,33.89,77065.6986,0.0,-0.85018,9e-05,18.76928]
[1779178571208,33.89,77072.6386,0.0,-0.84957,9e-05,18.82194]
[1779178576243,33.9,77076.0943,0.0,-0.84919,9e-05,18.85431]
[1779178581278,33.91,77074.97,0.0,-0.84922,9e-05,18.85181]
[1779178584301,33.91,77084.6757,0.0,-0.84838,9e-05,18.924]
[1779178589341,33.91,77085.5686,0.0,-0.8483,9e-05,18.93066]
[1779178594367,33.91,77085.7729,0.0,-0.8483,9e-05,18.92869]
[1779178599372,33.91,77081.4943,0.0,-0.84867,9e-05,18.89736]
[1779178604377,33.91,77085.2029,0.0,-0.84834,9e-05,18.92524]
[1779178607384,33.9,77093.9629,0.0,-0.84763,9e-05,18.98608]
[1779178609386,33.89,77101.94,0.0,-0.84704,9e-05,19.03706]
[1779178610483,33.88,77102.2,0.0,-0.84707,9e-05,19.03511]
[1779178611176,33.88,77102.2,0.0,-0.84707,9e-05,19.03511]
[1779178611272,33.88,77102.2,0.0,-0.84711,9e-05,19.03142]
[1779178616393,33.87,77105.8814,0.0,-0.84685,9e-05,19.05381]
[1779178617272,33.87,77105.8814,0.0,-0.84685,9e-05,19.05381]
[1779178618395,33.87,77113.2457,0.0,-0.84625,9e-05,19.10508]
[1779178619396,33.86,77118.6671,0.0,-0.84581,9e-05,19.14291]
[1779178621398,33.85,77126.5971,0.0,-0.84518,9e-05,19.19638]
[1779178624401,33.84,77132.7914,0.0,-0.84474,9e-05,19.23352]
[1779178628405,33.83,77141.9914,0.0,-0.84397,9e-05,19.29862]
[1779178629406,33.83,77136.8229,0.0,-0.84447,9e-05,19.25717]
[1779178633411,33.81,77130.7729,0.0,-0.84511,9e-05,19.20255]
[1779178638415,33.79,77134.6829,0.0,-0.84491,9e-05,19.22039]
[1779178638764,33.79,77134.6829,0.0,-0.84491,9e-05,19.22039]
[1779178639416,33.79,77135.9043,0.0,-0.84483,9e-05,19.22726]
[1779178644421,33.77,77138.3114,0.0,-0.84475,9e-05,19.23442]
[1779178649426,33.78,77139.2214,0.0,-0.84465,9e-05,19.24233]
[1779178652429,33.77,77129.9757,0.0,-0.84551,9e-05,19.16787]
[1779178657434,33.75,77127.32,0.0,-0.84589,9e-05,19.13667]
[1779178658435,33.75,77121.23,0.0,-0.84645,9e-05,19.08913]
[1779178659436,33.75,77106.0229,0.0,-0.84778,9e-05,18.97554]
[1779178664441,33.74,77107.2257,0.0,-0.84772,9e-05,18.98022]
[1779178669446,33.73,77107.28,0.0,-0.84776,9e-05,18.97699]
[1779178671448,33.73,77102.2714,0.0,-0.8482,9e-05,18.93926]
[1779178676453,33.75,77103.0943,0.0,-0.84801,9e-05,18.95562]
[1779178681458,33.79,77102.6829,0.0,-0.84778,9e-05,18.97481]
[1779178682459,33.79,77091.2143,0.0,-0.84877,9e-05,18.8896]
[1779178687463,33.78,77090.92,0.0,-0.84881,9e-05,18.88603]
[1779178692179,33.8,77094.4671,0.0,-0.84839,9e-05,18.92234]
[1779178692691,33.8,77095.0557,0.0,-0.84831,9e-05,18.92881]
[1779178693469,33.81,77095.5871,0.0,-0.84824,9e-05,18.93473]
[1779178697126,33.82,77093.1229,0.0,-0.84838,9e-05,18.92254]
[1779178697473,33.82,77093.2029,0.0,-0.84835,9e-05,18.92504]
[1779178702478,33.84,77092.31,0.0,-0.84829,9e-05,18.92955]
[1779178707483,33.87,77094.2743,0.0,-0.84791,9e-05,18.96205]
[1779178712488,33.89,77096.3514,0.0,-0.84759,9e-05,18.98715]
[1779178717493,33.91,77098.4571,0.0,-0.84728,9e-05,19.01305]
[1779178722498,33.92,77098.2029,0.0,-0.84721,9e-05,19.01919]
[1779178727503,33.93,77102.47,0.0,-0.84676,9e-05,19.05663]
[1779178732508,33.93,77104.5557,0.0,-0.84655,9e-05,19.07497]
[1779178738404,33.94,77105.5643,0.0,-0.84643,9e-05,19.08459]
[1779178740000,33.94,77105.6957,0.0,-0.84642,9e-05,19.08588]
[1779178745453,33.94,77105.4014,0.0,-0.84642,9e-05,19.08538]
[1779178750488,33.94,77106.31,0.0,-0.84634,9e-05,19.09293]
[1779178755531,33.94,77106.0014,0.0,-0.84635,9e-05,19.09154]
[1779178760537,33.94,77109.9671,0.0,-0.84601,9e-05,19.12026]
[1779178765542,33.94,77104.9757,0.0,-0.84645,9e-05,19.08356]
[1779178767544,33.94,77098.0257,0.0,-0.84703,9e-05,19.03376]
[1779178771548,33.95,77088.7229,0.0,-0.8478,9e-05,18.96627]
[1779178774365,33.96,77089.2971,0.0,-0.84771,9e-05,18.9736]
[1779178778283,33.97,77087.4829,0.0,-0.84779,9e-05,18.96625]
[1779178779556,33.97,77085.7414,0.0,-0.84791,9e-05,18.95639]
[1779178784561,33.98,77086.4271,0.0,-0.84777,9e-05,18.96813]
[1779178790567,33.99,77085.0586,0.0,-0.8478,9e-05,18.96497]
[1779178795572,34.0,77084.1914,0.0,-0.84782,9e-05,18.96362]
[1779178799576,34.01,77079.0243,0.0,-0.84821,9e-05,18.92976]
[1779178804581,34.02,77078.4643,0.0,-0.84818,9e-05,18.9318]
[1779178809586,34.01,77078.9186,0.0,-0.8482,9e-05,18.93074]
[1779178813590,33.99,77088.0114,0.0,-0.84761,9e-05,18.98193]
[1779178818595,33.96,77087.9586,0.0,-0.84782,9e-05,18.96429]
[1779178823600,33.94,77088.8186,0.0,-0.84788,9e-05,18.95949]
[1779178828605,33.92,77088.65,0.0,-0.84801,9e-05,18.9488]
[1779178833610,33.91,77089.1914,0.0,-0.84807,9e-05,18.94187]
[1779178839616,33.9,77091.1857,0.0,-0.84798,9e-05,18.95057]
[1779178844621,33.89,77092.3429,0.0,-0.84793,9e-05,18.95421]
[1779178849626,33.89,77093.6029,0.0,-0.84788,9e-05,18.95932]
[1779178854631,33.89,77086.4357,0.0,-0.84849,9e-05,18.90655]
[1779178859636,33.91,77085.3457,0.0,-0.84845,9e-05,18.91012]
[1779178864641,33.92,77084.7829,0.0,-0.84836,9e-05,18.91705]
[1779178869646,33.94,77084.98,0.0,-0.84823,9e-05,18.92766]
[1779178874651,33.95,77084.8457,0.0,-0.84815,9e-05,18.93422]
[1779178879656,33.96,77084.9557,0.0,-0.84807,9e-05,18.94131]
[1779178884661,33.97,77083.7886,0.0,-0.8481,9e-05,18.93835]
[1779178889666,33.98,77080.7586,0.0,-0.8483,9e-05,18.92112]
[1779178891668,33.99,77074.7886,0.0,-0.84879,9e-05,18.87699]
[1779178895672,33.99,77082.06,0.0,-0.84811,9e-05,18.93543]
[1779178900677,34.0,77082.2986,0.0,-0.84805,9e-05,18.94074]
[1779178904681,34.0,77087.7214,0.0,-0.84757,9e-05,18.98199]
[1779178907586,34.0,77093.0586,0.0,-0.84712,9e-05,19.02026]
[1779178912621,34.0,77096.99,0.0,-0.84677,9e-05,19.04956]
[1779178915691,34.0,77102.49,0.0,-0.8463,9e-05,19.08963]
[1779178919671,34.0,77100.7686,0.0,-0.84642,9e-05,19.07998]
[1779178920678,34.01,77088.52,0.0,-0.84744,9e-05,18.99234]
[1779178922692,34.02,77081.6157,0.0,-0.84797,9e-05,18.94697]
[1779178925705,34.02,77073.8286,0.0,-0.8486,9e-05,18.89285]
[1779178926706,34.02,77068.2143,0.0,-0.84907,9e-05,18.85217]
[1779178929709,34.03,77063.3386,0.0,-0.84946,9e-05,18.81909]
[1779178931711,34.03,77055.5457,0.0,-0.85014,9e-05,18.76033]
[1779178936716,34.03,77051.8171,0.0,-0.85042,8e-05,18.73577]
[1779178940075,34.04,77049.82,0.0,-0.85053,8e-05,18.7265]
[1779178940720,34.04,77050.1957,0.0,-0.85048,8e-05,18.73078]
[1779178945725,34.05,77048.5429,0.0,-0.85053,8e-05,18.72588]
[1779178950730,34.06,77048.7943,0.0,-0.85049,8e-05,18.72959]
[1779178955735,34.06,77043.6129,0.0,-0.85095,8e-05,18.68796]
[1779178960740,34.06,77038.76,0.0,-0.85133,8e-05,18.65506]
[1779178965745,34.07,77038.59,0.0,-0.85131,8e-05,18.65695]
[1779178968748,34.07,77032.9943,0.0,-0.85175,8e-05,18.61835]
[1779178973753,34.08,77031.0843,0.0,-0.85186,8e-05,18.6082]
[1779178978760,34.08,77028.23,0.0,-0.85206,8e-05,18.59098]
[1779178981557,34.08,77029.3186,0.0,-0.85195,8e-05,18.60019]
[1779178985767,34.09,77034.5129,0.0,-0.85148,8e-05,18.64146]
[1779178990772,34.09,77039.0243,0.0,-0.85109,8e-05,18.67539]
[1779178993775,34.09,77033.8386,0.0,-0.85152,8e-05,18.63758]
[1779178999781,34.1,77029.5214,0.0,-0.85183,8e-05,18.61039]
[1779179004785,34.1,77025.8657,0.0,-0.8521,8e-05,18.58709]
[1779179009790,34.11,77022.1857,0.0,-0.85236,8e-05,18.56445]
[1779179014795,34.11,77021.1371,0.0,-0.85245,8e-05,18.55466]
[1779179016797,34.11,77028.7114,0.0,-0.85182,8e-05,18.60968]
[1779179021802,34.11,77031.0371,0.0,-0.85163,8e-05,18.62625]
[1779179026807,34.11,77031.4029,0.0,-0.85159,8e-05,18.62996]
[1779179031812,34.11,77026.0143,0.0,-0.85203,8e-05,18.59162]
[1779179032813,34.12,77013.7771,0.0,-0.85304,8e-05,18.50338]
[1779179034815,34.12,77008.7214,0.0,-0.85342,8e-05,18.46965]
[1779179038709,34.13,77007.3486,0.0,-0.85348,8e-05,18.46449]
[1779179038810,34.13,77007.3486,0.0,-0.85346,8e-05,18.46616]
[1779179042538,34.14,77002.8029,0.0,-0.85379,8e-05,18.43691]
[1779179043547,34.14,76997.6786,0.0,-0.85421,8e-05,18.40051]
[1779179045826,34.15,76987.6114,0.0,-0.855,8e-05,18.33075]
[1779179050830,34.15,76985.0829,0.0,-0.85516,8e-05,18.31683]
[1779179055836,34.15,76984.61,0.0,-0.85521,8e-05,18.31203]
[1779179058849,34.16,76975.7057,0.0,-0.85592,8e-05,18.24941]
[1779179063854,34.17,76976.85,0.0,-0.85574,8e-05,18.26568]
[1779179068859,34.19,76978.8157,0.0,-0.85545,8e-05,18.29081]
[1779179074767,34.2,76979.9914,0.0,-0.85527,8e-05,18.30498]
[1779179078317,34.2,76981.0671,0.0,-0.85514,8e-05,18.31553]
[1779179078796,34.21,76981.0671,0.0,-0.85513,8e-05,18.31662]
[1779179083831,34.21,76981.8657,0.0,-0.85507,8e-05,18.322]
[1779179088866,34.21,76987.15,0.0,-0.85463,8e-05,18.36109]
[1779179093885,34.21,76992.6214,0.0,-0.85416,8e-05,18.40218]
[1779179098890,34.21,76993.14,0.0,-0.85411,8e-05,18.40644]
[1779179102893,34.21,76984.7771,0.0,-0.85479,8e-05,18.34648]
[1779179107898,34.22,76982.83,0.0,-0.85491,8e-05,18.33602]
[1779179112903,34.22,76983.8029,0.0,-0.85479,8e-05,18.34606]
[1779179117908,34.23,76982.6914,0.0,-0.85485,8e-05,18.34058]
[1779179119910,34.23,76977.1986,0.0,-0.85529,8e-05,18.30234]
[1779179121912,34.23,76972.3029,0.0,-0.85567,8e-05,18.26869]
[1779179126917,34.24,76970.82,0.0,-0.8557,8e-05,18.26563]
[1779179129920,34.25,76964.5871,0.0,-0.85616,8e-05,18.22526]
[1779179135925,34.27,76963.3729,0.0,-0.85614,8e-05,18.22451]
[1779179137248,34.27,76964.4114,0.0,-0.85604,8e-05,18.2336]
[1779179137249,34.27,76964.4114,0.0,-0.85604,8e-05,18.2336]
[1779179137927,34.27,76972.4629,0.0,-0.85537,8e-05,18.29274]
[1779179142932,34.28,76977.6786,0.0,-0.85493,8e-05,18.33118]
[1779179144934,34.27,76982.9857,0.0,-0.85451,8e-05,18.36867]
[1779179149939,34.27,76987.8029,0.0,-0.85414,8e-05,18.40049]
[1779179154944,34.26,76984.1,0.0,-0.8545,8e-05,18.36915]
[1779179156945,34.26,76978.1043,0.0,-0.855,8e-05,18.32575]
[1779179158947,34.26,76973.1314,0.0,-0.8554,8e-05,18.29063]
[1779179163954,34.27,76964.43,0.0,-0.85606,8e-05,18.23156]
[1779179168960,34.28,76962.7057,0.0,-0.85613,8e-05,18.22557]
[1779179173965,34.29,76961.4943,0.0,-0.85614,8e-05,18.22441]
[1779179178970,34.3,76961.2614,0.0,-0.85608,8e-05,18.22933]
[1779179184550,34.31,76963.1171,0.0,-0.85591,8e-05,18.24424]
[1779179185981,34.3,76925.9786,0.0,-0.859,8e-05,17.9706]
[1779179189988,34.29,76931.8414,0.0,-0.8586,8e-05,18.00652]
[1779179194993,34.28,76931.17,0.0,-0.85877,8e-05,17.98971]
[1779179199998,34.27,76925.7886,0.0,-0.85928,8e-05,17.94456]
[1779179201541,34.26,76927.1514,0.0,-0.85918,8e-05,17.95363]
[1779179202000,34.26,76929.3014,0.0,-0.85901,8e-05,17.96824]
[1779179207010,34.26,76927.9786,0.0,-0.85917,8e-05,17.95462]
[1779179209012,34.26,76920.92,0.0,-0.85975,8e-05,17.90293]
[1779179214017,34.27,76918.17,0.0,-0.85986,8e-05,17.89256]
[1779179219021,34.28,76919.3743,0.0,-0.8597,8e-05,17.9067]
[1779179224027,34.28,76917.8357,0.0,-0.85984,8e-05,17.89399]
[1779179229032,34.27,76919.08,0.0,-0.85976,8e-05,17.90132]
[1779179234037,34.27,76914.7214,0.0,-0.86011,8e-05,17.86996]
[1779179239042,34.28,76913.9029,0.0,-0.86016,8e-05,17.86528]
[1779179243965,34.28,76919.1971,0.0,-0.85973,8e-05,17.90358]
[1779179249000,34.27,76919.9,0.0,-0.85969,8e-05,17.90771]
[1779179252021,34.27,76927.1871,0.0,-0.85915,8e-05,17.95445]
[1779179257056,34.27,76927.4757,0.0,-0.85912,8e-05,17.95668]
[1779179262071,34.28,76931.6743,0.0,-0.85873,8e-05,17.99204]
[1779179264073,34.28,76941.8114,0.0,-0.85788,8e-05,18.06732]
[1779179266075,34.28,76952.9657,0.0,-0.85694,8e-05,18.15033]
[1779179267076,34.28,76958.2086,0.0,-0.85651,8e-05,18.18834]
[1779179270079,34.28,76963.4286,0.0,-0.8561,8e-05,18.22516]
[1779179275084,34.28,76965.8086,0.0,-0.85594,8e-05,18.23951]
[1779179278935,34.28,76966.0257,0.0,-0.85594,8e-05,18.23929]
[1779179279036,34.27,76966.0257,0.0,-0.85595,8e-05,18.23871]
[1779179284093,34.27,76969.3857,0.0,-0.85571,8e-05,18.25979]
[1779179286095,34.27,76975.16,0.0,-0.85526,8e-05,18.29971]
[1779179291099,34.25,76978.3586,0.0,-0.85507,8e-05,18.3164]
[1779179296104,34.24,76984.33,0.0,-0.85465,8e-05,18.35335]
[1779179301109,34.23,76988.0614,0.0,-0.85443,8e-05,18.37269]
[1779179306114,34.22,76988.1729,0.0,-0.85451,8e-05,18.36658]
[1779179309117,34.22,76982.0871,0.0,-0.85504,8e-05,18.31965]
[1779179314122,34.21,76982.8557,0.0,-0.85503,8e-05,18.31924]
[1779179319127,34.21,76982.71,0.0,-0.85507,8e-05,18.31576]
[1779179323131,34.21,76987.6129,0.0,-0.85469,8e-05,18.3496]
[1779179328136,34.2,76987.6886,0.0,-0.85472,8e-05,18.34688]
[1779179333141,34.2,76989.2714,0.0,-0.85462,8e-05,18.35542]
[1779179338146,34.19,76991.1529,0.0,-0.8545,8e-05,18.36633]
[1779179340148,34.19,76999.9729,0.0,-0.85379,8e-05,18.42854]
[1779179342150,34.18,77005.5614,0.0,-0.85337,8e-05,18.4657]
[1779179344152,34.18,77011.3343,0.0,-0.85292,8e-05,18.50469]
[1779179349157,34.16,77007.0214,0.0,-0.85339,8e-05,18.46371]
[1779179354162,34.15,77002.8443,0.0,-0.85381,8e-05,18.42749]
[1779179355267,34.15,77003.37,0.0,-0.85378,8e-05,18.43049]
[1779179356164,34.15,77003.3114,0.0,-0.85379,8e-05,18.42925]
[1779179361169,34.14,77006.6371,0.0,-0.85357,8e-05,18.44909]
[1779179366174,34.13,77006.8843,0.0,-0.8536,8e-05,18.44655]
[1779179371190,34.13,77012.7329,0.0,-0.85319,8e-05,18.48106]
[1779179374193,34.13,77017.7829,0.0,-0.85273,8e-05,18.52074]
[1779179376195,34.14,77025.5629,0.0,-0.85203,8e-05,18.58123]
[1779179379201,34.14,77031.3429,0.0,-0.85151,8e-05,18.6263]
[1779179381203,34.14,77038.3771,0.0,-0.85092,8e-05,18.6781]
[1779179383244,34.14,77038.7443,0.0,-0.85087,8e-05,18.68222]
[1779179384206,34.15,77039.3029,0.0,-0.85081,8e-05,18.68757]
[1779179389210,34.16,77037.9229,0.0,-0.85086,8e-05,18.68281]
[1779179394215,34.17,77032.84,0.0,-0.85121,8e-05,18.65222]
[1779179399221,34.17,77026.4129,0.0,-0.8517,8e-05,18.6098]
[1779179404228,34.17,77017.3143,0.0,-0.85246,8e-05,18.54315]
[1779179407231,34.18,77026.0743,0.0,-0.8517,8e-05,18.60933]
[1779179413158,34.19,77019.8571,0.0,-0.85211,8e-05,18.57332]
[1779179418201,34.19,77012.9257,0.0,-0.85273,8e-05,18.51932]
[1779179419208,34.19,77012.9257,0.0,-0.85272,8e-05,18.5203]
[1779179420215,34.19,76992.2543,0.0,-0.85444,8e-05,18.37015]
[1779179421401,34.19,76990.1943,0.0,-0.8546,8e-05,18.35585]
[1779179422229,34.19,76990.1943,0.0,-0.85459,8e-05,18.35654]
[1779179427265,34.2,76991.7871,0.0,-0.85443,8e-05,18.37065]
[1779179429279,34.2,76996.8071,0.0,-0.85401,8e-05,18.40719]
[1779179434296,34.2,76999.73,0.0,-0.85379,8e-05,18.42565]
[1779179435297,34.2,77007.0629,0.0,-0.85317,8e-05,18.47961]
[1779179436298,34.2,77012.4729,0.0,-0.85272,8e-05,18.51901]
[1779179439301,34.2,77017.3,0.0,-0.85229,8e-05,18.55605]
[1779179444306,34.2,77019.6629,0.0,-0.85206,8e-05,18.5761]
[1779179449311,34.2,77021.0757,0.0,-0.85195,8e-05,18.58539]
[1779179454316,34.19,77022.2257,0.0,-0.85192,8e-05,18.58841]
[1779179459321,34.19,77017.7429,0.0,-0.85234,8e-05,18.55193]
[1779179465328,34.19,77014.99,0.0,-0.85259,8e-05,18.53032]
[1779179470568,34.19,77014.29,0.0,-0.85265,8e-05,18.52498]
[1779179475604,34.18,77016.0657,0.0,-0.85251,8e-05,18.53749]
[1779179480639,34.19,77007.9529,0.0,-0.85318,8e-05,18.47885]
[1779179484667,34.18,76999.2914,0.0,-0.85395,8e-05,18.41207]
[1779179489702,34.17,76997.7114,0.0,-0.85413,8e-05,18.39615]
[1779179494737,34.17,76993.4,0.0,-0.85453,8e-05,18.35952]
[1779179499772,34.17,76992.1214,0.0,-0.85464,8e-05,18.34971]
[1779179504807,34.17,76995.8371,0.0,-0.85434,8e-05,18.37606]
[1779179505814,34.17,76983.6757,0.0,-0.85534,8e-05,18.28806]
[1779179508372,34.17,76975.1829,0.0,-0.85602,8e-05,18.22828]
[1779179513870,34.18,76975.3843,0.0,-0.85593,8e-05,18.2357]
[1779179518905,34.19,76973.1371,0.0,-0.85607,8e-05,18.22362]
[1779179521153,34.19,76976.2557,0.0,-0.85581,8e-05,18.24687]
[1779179521244,34.19,76976.2557,0.0,-0.8558,8e-05,18.24737]
[1779179526961,34.2,76974.6114,0.0,-0.85589,8e-05,18.23893]
[1779179531996,34.2,76972.7486,0.0,-0.85601,8e-05,18.22884]
[1779179537031,34.21,76963.3314,0.0,-0.85672,8e-05,18.16528]
[1779179542066,34.22,76964.9071,0.0,-0.85652,8e-05,18.18284]
[1779179547101,34.22,76971.1943,0.0,-0.856,8e-05,18.22926]
[1779179549894,34.22,76968.2886,0.0,-0.85622,8e-05,18.20956]
[1779179555157,34.23,76968.0857,0.0,-0.85622,8e-05,18.20814]
[1779179557171,34.23,76974.9014,0.0,-0.85565,8e-05,18.25779]
[1779179562206,34.23,76972.2557,0.0,-0.85586,8e-05,18.23929]
[1779179566234,34.23,76967.1057,0.0,-0.85626,8e-05,18.20402]
[1779179570433,34.24,76974.4014,0.0,-0.85565,8e-05,18.2585]
[1779179574290,34.23,76980.7586,0.0,-0.85514,8e-05,18.30326]
[1779179578319,34.23,76975.02,0.0,-0.85562,8e-05,18.26069]
[1779179581339,34.23,76983.9286,0.0,-0.85491,8e-05,18.32336]
[1779179586376,34.22,76984.2329,0.0,-0.85493,8e-05,18.32202]
[1779179590404,34.22,76995.5929,0.0,-0.85403,8e-05,18.4007]
[1779179595439,34.21,76990.62,0.0,-0.85449,8e-05,18.36071]
[1779179600467,34.21,76991.3657,0.0,-0.85445,8e-05,18.36389]
[1779179603487,34.21,76991.6329,0.0,-0.85441,8e-05,18.36774]
[1779179603976,34.21,76991.6329,0.0,-0.85441,8e-05,18.36774]
[1779179604078,34.21,76991.6329,0.0,-0.8544,8e-05,18.36836]
[1779179609476,34.21,76991.2129,0.0,-0.85441,8e-05,18.36774]
[1779179612479,34.22,76998.1186,0.0,-0.85385,8e-05,18.41541]
[1779179613479,34.21,77003.3157,0.0,-0.85342,8e-05,18.45264]
[1779179618484,34.21,77003.6571,0.0,-0.85343,8e-05,18.45182]
[1779179623489,34.2,76999.8129,0.0,-0.85379,8e-05,18.4209]
[1779179626492,34.2,77005.5614,0.0,-0.85332,8e-05,18.46151]
[1779179631695,34.2,77004.9671,0.0,-0.85341,8e-05,18.45368]
[1779179637507,34.19,77005.9757,0.0,-0.85336,8e-05,18.45836]
[1779179640760,34.19,77005.71,0.0,-0.85338,8e-05,18.45664]
[1779179642512,34.19,77020.0857,0.0,-0.85217,8e-05,18.56231]
[1779179643786,34.19,77026.7029,0.0,-0.85161,8e-05,18.61032]
[1779179645803,34.19,77033.8886,0.0,-0.85102,8e-05,18.6615]
[1779179650838,34.19,77036.3486,0.0,-0.85086,8e-05,18.67572]
[1779179656526,34.16,77039.18,0.0,-0.85079,8e-05,18.68241]
[1779179661915,34.14,77037.9243,0.0,-0.85107,8e-05,18.65828]
[1779179666945,34.12,77038.4486,0.0,-0.85113,8e-05,18.65353]
[1779179667592,34.12,77038.4486,0.0,-0.85116,8e-05,18.65129]
[1779179667959,34.12,77038.4486,0.0,-0.85118,8e-05,18.64918]
[1779179672994,34.1,77044.33,0.0,-0.85083,8e-05,18.67889]
[1779179678029,34.08,77046.8271,0.0,-0.85073,8e-05,18.68771]
[1779179683064,34.07,77046.3957,0.0,-0.85086,8e-05,18.6767]
[1779179688099,34.06,77045.81,0.0,-0.85098,8e-05,18.66612]
[1779179693134,34.05,77045.5871,0.0,-0.85106,8e-05,18.65935]
[1779179696155,34.06,77039.8629,0.0,-0.85153,8e-05,18.61866]
[1779179701190,34.06,77038.5371,0.0,-0.85159,8e-05,18.61371]
[1779179703204,34.06,77049.1543,0.0,-0.8507,8e-05,18.69096]
[1779179704211,34.06,77052.5386,0.0,-0.85042,8e-05,18.71499]
[1779179705224,34.06,77067.1871,0.0,-0.84918,9e-05,18.82184]
[1779179706231,34.06,77080.7743,0.0,-0.84803,9e-05,18.91999]
[1779179707238,34.05,77091.2329,0.0,-0.84717,9e-05,18.99374]
[1779179712273,34.04,77093.8671,0.0,-0.84705,9e-05,19.00423]
[1779179715294,34.03,77085.9429,0.0,-0.84776,9e-05,18.94418]
[1779179716301,34.03,77079.8071,0.0,-0.84829,9e-05,18.89892]
[1779179718315,34.04,77074.9743,0.0,-0.84869,9e-05,18.86412]
[1779179720431,34.04,77074.9743,0.0,-0.84868,9e-05,18.86473]
[1779179720477,34.04,77074.9743,0.0,-0.84868,9e-05,18.86537]
[1779179721336,34.04,77069.2614,0.0,-0.84916,9e-05,18.82408]
[1779179724357,34.04,77063.7857,0.0,-0.84964,9e-05,18.78282]
[1779179729394,34.02,77061.1143,0.0,-0.84998,9e-05,18.75349]
[1779179733422,34.01,77067.1,0.0,-0.84959,9e-05,18.78627]
[1779179738457,33.99,77069.07,0.0,-0.84953,9e-05,18.79142]
[1779179742473,33.98,77070.53,0.0,-0.84947,9e-05,18.79662]
[1779179747464,33.97,77072.14,0.0,-0.84944,9e-05,18.7997]
[1779179747565,33.97,77072.14,0.0,-0.84946,9e-05,18.79798]
[1779179753562,33.95,77073.9757,0.0,-0.84942,9e-05,18.80197]
[1779179758597,33.94,77075.3329,0.0,-0.84939,9e-05,18.80497]
[1779179763634,33.93,77072.5829,0.0,-0.84968,9e-05,18.77978]
[1779179766650,33.93,77077.47,0.0,-0.84929,9e-05,18.81325]
[1779179771655,33.92,77078.1757,0.0,-0.8493,9e-05,18.81237]
[1779179776660,33.91,77074.8886,0.0,-0.84964,9e-05,18.78382]
[1779179781665,33.91,77075.18,0.0,-0.84965,9e-05,18.78266]
[1779179786670,33.9,77075.0643,0.0,-0.84969,9e-05,18.77922]
[1779179791674,33.89,77078.9,0.0,-0.84943,9e-05,18.80016]
[1779179796866,33.89,77076.18,0.0,-0.8497,9e-05,18.77703]
[1779179800895,33.89,77068.8586,0.0,-0.85033,9e-05,18.7233]
[1779179802909,33.89,77067.8143,0.0,-0.8504,9e-05,18.71721]
[1779179803916,33.9,77059.0843,0.0,-0.85113,9e-05,18.65416]
[1779179808951,33.9,77057.0386,0.0,-0.85123,9e-05,18.64499]
[1779179813986,33.91,77057.0486,0.0,-0.85117,9e-05,18.64987]
[1779179819200,33.92,77057.6386,0.0,-0.85109,9e-05,18.65718]
[1779179825069,33.92,77059.2514,0.0,-0.8509,9e-05,18.67274]
[1779179827058,33.92,77058.9286,0.0,-0.85093,9e-05,18.67073]
[1779179827083,33.92,77058.9286,0.0,-0.85092,9e-05,18.6711]
[1779179832119,33.93,77060.5243,0.0,-0.85078,9e-05,18.68372]
[1779179837154,33.93,77060.9729,0.0,-0.85073,9e-05,18.68748]
[1779179842189,33.93,77059.7571,0.0,-0.85083,9e-05,18.67905]
[1779179847230,33.93,77057.12,0.0,-0.85104,9e-05,18.66095]
[1779179851258,33.93,77051.4771,0.0,-0.85151,8e-05,18.61839]
[1779179856293,33.94,77050.0414,0.0,-0.85159,8e-05,18.61139]
[1779179861328,33.94,77051.4786,0.0,-0.85143,8e-05,18.62484]
[1779179866746,33.95,77051.6857,0.0,-0.85139,8e-05,18.62865]
[1779179871751,33.95,77052.1829,0.0,-0.85133,8e-05,18.63392]
[1779179875434,33.95,77044.0443,0.0,-0.85199,8e-05,18.57643]
[1779179880469,33.96,77047.5357,0.0,-0.85166,8e-05,18.60482]
[1779179882483,33.96,77052.7229,0.0,-0.85122,8e-05,18.64287]
[1779179887519,33.96,77054.7614,0.0,-0.85106,9e-05,18.65695]
[1779179892554,33.96,77055.1114,0.0,-0.85104,9e-05,18.65853]
[1779179897589,33.95,77057.5471,0.0,-0.85086,9e-05,18.67468]
[1779179902624,33.95,77060.3114,0.0,-0.85065,9e-05,18.69233]
[1779179904638,33.94,77060.4414,0.0,-0.85067,9e-05,18.69136]
[1779179905371,33.94,77060.4414,0.0,-0.85067,9e-05,18.69136]
[1779179905645,33.94,77060.4414,0.0,-0.85068,9e-05,18.69041]
[1779179906652,33.94,77065.3286,0.0,-0.85027,9e-05,18.72578]
[1779179911687,33.94,77060.9929,0.0,-0.85069,9e-05,18.68798]
[1779179916797,33.94,77058.7871,0.0,-0.85089,9e-05,18.67046]
[1779179921802,33.94,77059.1643,0.0,-0.85087,9e-05,18.67255]
[1779179927799,33.93,77059.2229,0.0,-0.85087,9e-05,18.67214]
[1779179929810,33.93,77070.0757,0.0,-0.84996,9e-05,18.75077]
[1779179934815,33.92,77073.4086,0.0,-0.84975,9e-05,18.76903]
[1779179939820,33.91,77073.4486,0.0,-0.84982,9e-05,18.76337]
[1779179944825,33.91,77073.1557,0.0,-0.84988,9e-05,18.75836]
[1779179945826,33.9,77078.9457,0.0,-0.8494,9e-05,18.7996]
[1779179946827,33.9,77083.8429,0.0,-0.849,9e-05,18.83385]
[1779179951832,33.89,77085.3386,0.0,-0.84893,9e-05,18.84]
[1779179953834,33.89,77091.75,0.0,-0.8484,9e-05,18.88594]
[1779179958839,33.88,77087.4914,0.0,-0.84882,9e-05,18.84988]
[1779179964054,33.88,77085.8443,0.0,-0.84898,9e-05,18.83668]
[1779179969089,33.88,77087.1329,0.0,-0.84888,9e-05,18.84526]
[1779179974124,33.88,77086.6614,0.0,-0.84895,9e-05,18.83733]
[1779179979160,33.88,77086.5029,0.0,-0.84896,9e-05,18.83682]
[1779179984195,33.88,77084.92,0.0,-0.84908,9e-05,18.8265]
[1779179989230,33.88,77086.9114,0.0,-0.8489,9e-05,18.84157]
[1779179994265,33.88,77085.6771,0.0,-0.849,9e-05,18.83325]
[1779179999300,33.89,77084.7,0.0,-0.84907,9e-05,18.82695]
[1779180004335,33.88,77090.9129,0.0,-0.84854,9e-05,18.87202]
[1779180009371,33.88,77088.86,0.0,-0.84874,9e-05,18.85535]
[1779180014895,33.88,77089.3857,0.0,-0.84873,9e-05,18.85622]
[1779180020448,33.87,77089.9414,0.0,-0.84872,9e-05,18.85719]
[1779180025483,33.87,77090.61,0.0,-0.84869,9e-05,18.85948]
[1779180029909,33.86,77095.9229,0.0,-0.84828,9e-05,18.89542]
[1779180035553,33.86,77097.2586,0.0,-0.84823,9e-05,18.89832]
[1779180040588,33.85,77096.6843,0.0,-0.8483,9e-05,18.89203]
[1779180045929,33.85,77098.1114,0.0,-0.8482,9e-05,18.90028]
[1779180051666,33.85,77097.3829,0.0,-0.84829,9e-05,18.89275]
[1779180055751,33.85,77095.34,0.0,-0.84847,9e-05,18.87733]
[1779180057477,33.84,77095.4471,0.0,-0.84847,9e-05,18.87777]
[1779180057708,33.84,77095.4471,0.0,-0.84848,9e-05,18.87721]
[1779180058944,33.84,77101.0443,0.0,-0.848,9e-05,18.91794]
[1779180063949,33.84,77101.4757,0.0,-0.848,9e-05,18.91822]
[1779180069793,33.83,77104.4129,0.0,-0.84779,9e-05,18.93597]
[1779180074828,33.84,77107.5114,0.0,-0.84745,9e-05,18.96509]
[1779180077850,33.85,77112.9286,0.0,-0.84695,9e-05,19.00709]
[1779180080871,33.85,77119.65,0.0,-0.84637,9e-05,19.05672]
[1779180085906,33.84,77122.8686,0.0,-0.84612,9e-05,19.07839]
[1779180090941,33.84,77122.4186,0.0,-0.84618,9e-05,19.07322]
[1779180095976,33.84,77118.5414,0.0,-0.84654,9e-05,19.04081]
[1779180100990,33.84,77120.9443,0.0,-0.84634,9e-05,19.05778]
[1779180105995,33.83,77121.5014,0.0,-0.84631,9e-05,19.06073]
[1779180111000,33.83,77124.9757,0.0,-0.84603,9e-05,19.08431]
[1779180115004,33.84,77131.5886,0.0,-0.84542,9e-05,19.13621]
[1779180120015,33.84,77133.2043,0.0,-0.84523,9e-05,19.15173]
[1779180122017,33.84,77139.7786,0.0,-0.84466,9e-05,19.20039]
[1779180125020,33.84,77148.27,0.0,-0.84393,9e-05,19.26198]
[1779180130025,33.83,77148.7643,0.0,-0.84392,9e-05,19.26256]
[1779180131026,33.83,77160.9814,0.0,-0.84288,9e-05,19.35014]
[1779180131223,33.82,77160.9814,0.0,-0.84293,9e-05,19.34636]
[1779180132230,33.82,77171.8914,0.0,-0.84201,9e-05,19.42319]
[1779180137267,33.8,77174.3857,0.0,-0.84189,9e-05,19.43361]
[1779180139283,33.8,77169.4971,0.0,-0.84235,9e-05,19.39511]
[1779180141310,33.8,77171.8729,0.0,-0.84216,9e-05,19.41108]
[1779180147337,33.79,77178.4629,0.0,-0.84162,9e-05,19.45647]
[1779180148344,33.79,77185.6229,0.0,-0.84097,9e-05,19.5101]
[1779180150041,33.79,77185.6229,0.0,-0.84097,9e-05,19.5101]
[1779180150048,33.79,77187.1471,0.0,-0.84083,9e-05,19.52189]
[1779180153384,33.79,77192.4743,0.0,-0.84037,9e-05,19.55836]
[1779180155398,33.79,77197.9714,0.0,-0.83992,9e-05,19.59585]
[1779180159426,33.78,77205.6286,0.0,-0.8393,9e-05,19.64719]
[1779180161440,33.77,77208.9843,0.0,-0.83904,9e-05,19.66903]
[1779180162448,33.77,77218.5171,0.0,-0.83821,9e-05,19.73754]
[1779180165069,33.76,77230.7043,0.0,-0.83716,9e-05,19.82418]
[1779180167499,33.75,77236.68,0.0,-0.83669,9e-05,19.86251]
[1779180172534,33.75,77245.7257,0.0,-0.83592,9e-05,19.92614]
[1779180173541,33.75,77251.0943,0.0,-0.83543,9e-05,19.96585]
[1779180176568,33.74,77252.0829,0.0,-0.83537,9e-05,19.97049]
[1779180177576,33.74,77265.8686,0.0,-0.83413,9e-05,20.07128]
[1779180181605,33.73,77260.2914,0.0,-0.83472,9e-05,20.02406]
[1779180183618,33.73,77253.8214,0.0,-0.83532,9e-05,19.9753]
[1779180184627,33.73,77243.9029,0.0,-0.83621,9e-05,19.90229]
[1779180185634,33.73,77236.77,0.0,-0.83686,9e-05,19.84948]
[1779180186641,33.73,77227.7557,0.0,-0.8377,9e-05,19.78046]
[1779180187649,33.72,77216.14,0.0,-0.83876,9e-05,19.69302]
[1779180188655,33.72,77207.1557,0.0,-0.83958,9e-05,19.62521]
[1779180193690,33.72,77205.48,0.0,-0.83979,9e-05,19.60832]
[1779180198725,33.71,77204.4,0.0,-0.83993,9e-05,19.59681]
[1779180199732,33.71,77203.7814,0.0,-0.83998,9e-05,19.59289]
[1779180200739,33.71,77191.05,0.0,-0.8411,9e-05,19.49917]
[1779180202753,33.71,77184.24,0.0,-0.84171,9e-05,19.44875]
[1779180207157,33.72,77180.35,0.0,-0.842,9e-05,19.42456]
[1779180207788,33.72,77180.35,0.0,-0.84198,9e-05,19.42596]
[1779180212823,33.73,77182.53,0.0,-0.84174,9e-05,19.44446]
[1779180217861,33.74,77179.5386,0.0,-0.84194,9e-05,19.42725]
[1779180222895,33.74,77182.7243,0.0,-0.84163,9e-05,19.45275]
[1779180227930,33.75,77178.5957,0.0,-0.84194,9e-05,19.42692]
[1779180229944,33.75,77171.0186,0.0,-0.8426,9e-05,19.37212]
[1779180230951,33.76,77160.5114,0.0,-0.84351,9e-05,19.29536]
[1779180235986,33.76,77158.11,0.0,-0.84367,9e-05,19.28178]
[1779180236993,33.76,77151.9414,0.0,-0.84421,9e-05,19.23665]
[1779180241024,33.77,77145.5914,0.0,-0.84472,9e-05,19.1936]
[1779180241827,33.77,77145.5914,0.0,-0.84472,9e-05,19.1936]
[1779180245565,33.78,77141.0029,0.0,-0.84507,9e-05,19.1638]
[1779180246059,33.78,77141.0029,0.0,-0.84506,9e-05,19.16417]
[1779180248073,33.78,77139.5943,0.0,-0.84517,9e-05,19.15533]
[1779180249080,33.78,77131.2157,0.0,-0.84588,9e-05,19.09463]
[1779180254115,33.79,77129.5729,0.0,-0.84599,9e-05,19.08574]
[1779180259150,33.79,77129.1943,0.0,-0.84603,9e-05,19.08233]
[1779180265174,33.79,77129.4414,0.0,-0.84597,9e-05,19.08729]
[1779180270177,33.8,77133.1114,0.0,-0.8456,9e-05,19.11863]
[1779180275182,33.8,77134.7729,0.0,-0.84544,9e-05,19.12969]
[1779180280187,33.81,77133.4357,0.0,-0.84554,9e-05,19.12148]
[1779180285192,33.8,77134.4057,0.0,-0.84548,9e-05,19.1267]
[1779180290198,33.8,77135.0329,0.0,-0.84545,9e-05,19.12961]
[1779180295404,33.8,77136.1686,0.0,-0.84533,9e-05,19.1398]
[1779180301209,33.8,77125.8057,0.0,-0.84624,9e-05,19.06238]
[1779180305473,33.8,77120.23,0.0,-0.84676,9e-05,19.0179]
[1779180308013,33.8,77119.2557,0.0,-0.84686,9e-05,19.00989]
[1779180308114,33.79,77119.2557,0.0,-0.84687,9e-05,19.00901]
[1779180313529,33.79,77122.6657,0.0,-0.84664,9e-05,19.02881]
[1779180318564,33.78,77125.8814,0.0,-0.84641,9e-05,19.04825]
[1779180323599,33.77,77132.5686,0.0,-0.84587,9e-05,19.09435]
[1779180324606,33.77,77138.6414,0.0,-0.84535,9e-05,19.13876]
[1779180329641,33.77,77141.1043,0.0,-0.84517,9e-05,19.15358]
[1779180334676,33.76,77142.7557,0.0,-0.84509,9e-05,19.15914]
[1779180339711,33.76,77149.8857,0.0,-0.84447,9e-05,19.21161]
[1779180341725,33.76,77145.5443,0.0,-0.84483,9e-05,19.181]
[1779180342380,33.76,77145.5443,0.0,-0.84483,9e-05,19.181]
[1779180342732,33.76,77145.5443,0.0,-0.84481,9e-05,19.18214]
[1779180343739,33.77,77137.4743,0.0,-0.84551,9e-05,19.12344]
[1779180348774,33.78,77134.6557,0.0,-0.84568,9e-05,19.1087]
[1779180353811,33.78,77134.1057,0.0,-0.84566,9e-05,19.10987]
[1779180359266,33.79,77133.6457,0.0,-0.84565,9e-05,19.11091]
[1779180364892,33.8,77133.6271,0.0,-0.8456,9e-05,19.11516]
[1779180369927,33.8,77135.1014,0.0,-0.84544,9e-05,19.12858]
[1779180374962,33.8,77143.78,0.0,-0.84468,9e-05,19.1924]
[1779180379288,33.8,77148.8343,0.0,-0.84429,9e-05,19.22602]
[1779180383018,33.79,77153.8286,0.0,-0.84393,9e-05,19.25626]
[1779180388073,33.77,77158.6271,0.0,-0.84365,9e-05,19.27997]
[1779180393108,33.75,77159.0914,0.0,-0.84376,9e-05,19.26937]
[1779180398143,33.73,77158.4643,0.0,-0.84392,9e-05,19.25618]
[1779180403178,33.73,77162.2029,0.0,-0.84363,9e-05,19.2812]
[1779180408213,33.72,77154.1614,0.0,-0.84439,9e-05,19.21727]
[1779180409220,33.72,77139.4471,0.0,-0.84568,9e-05,19.10864]
[1779180414323,33.72,77135.4757,0.0,-0.84603,9e-05,19.07861]
[1779180420297,33.72,77135.08,0.0,-0.8461,9e-05,19.07307]
[1779180422311,33.72,77142.2757,0.0,-0.84548,9e-05,19.12553]
[1779180427336,33.72,77151.4,0.0,-0.84468,9e-05,19.19287]
[1779180432341,33.71,77157.6843,0.0,-0.84417,9e-05,19.23619]
[1779180437346,33.7,77157.2429,0.0,-0.84426,9e-05,19.22823]
[1779180442351,33.71,77157.8043,0.0,-0.84419,9e-05,19.2346]
[1779180447356,33.71,77151.6486,0.0,-0.84474,9e-05,19.1885]
[1779180452361,33.7,77153.7471,0.0,-0.8446,9e-05,19.19866]
[1779180457556,33.7,77152.73,0.0,-0.8447,9e-05,19.18969]
[1779180462592,33.7,77151.64,0.0,-0.8448,9e-05,19.18129]
[1779180467628,33.7,77152.6857,0.0,-0.84472,9e-05,19.18854]
[1779180469642,33.7,77152.0414,0.0,-0.84478,9e-05,19.18285]
[1779180470649,33.7,77132.6043,0.0,-0.84648,9e-05,19.03913]
[1779180475684,33.7,77129.1557,0.0,-0.84674,9e-05,19.01702]
[1779180480719,33.71,77128.4671,0.0,-0.84676,9e-05,19.01534]
[1779180486395,33.71,77128.5943,0.0,-0.84671,9e-05,19.01925]
[1779180491796,33.72,77128.0743,0.0,-0.84673,9e-05,19.01744]
[1779180493810,33.72,77120.9586,0.0,-0.84735,9e-05,18.96473]
[1779180498845,33.72,77117.7429,0.0,-0.84762,9e-05,18.94188]
[1779180500254,33.72,77117.7429,0.0,-0.84762,9e-05,18.94188]
[1779180500311,33.72,77117.7429,0.0,-0.84761,9e-05,18.9423]
[1779180505894,33.72,77117.3543,0.0,-0.84762,9e-05,18.94158]
[1779180510929,33.73,77117.9957,0.0,-0.84755,9e-05,18.94766]
[1779180515964,33.73,77119.44,0.0,-0.84744,9e-05,18.95565]
[1779180520999,33.73,77121.1014,0.0,-0.84729,9e-05,18.96807]
[1779180526035,33.73,77121.6129,0.0,-0.84725,9e-05,18.97159]
[1779180528049,33.73,77115.7043,0.0,-0.84775,9e-05,18.92871]
[1779180533442,33.73,77115.9829,0.0,-0.8477,9e-05,18.93289]
[1779180539131,33.74,77115.7386,0.0,-0.8477,9e-05,18.93323]
[1779180544166,33.74,77116.9071,0.0,-0.84758,9e-05,18.94296]
[1779180549201,33.74,77116.7929,0.0,-0.84758,9e-05,18.94311]
[1779180554236,33.74,77116.6743,0.0,-0.84758,9e-05,18.94299]
[1779180559271,33.74,77117.2157,0.0,-0.84753,9e-05,18.94746]
[1779180565313,33.74,77116.7157,0.0,-0.84757,9e-05,18.94437]
[1779180566320,33.74,77116.6943,0.0,-0.84756,9e-05,18.94517]
[1779180567327,33.75,77107.6943,0.0,-0.84832,9e-05,18.87955]
[1779180572362,33.75,77107.16,0.0,-0.84834,9e-05,18.87658]
[1779180577397,33.76,77106.5071,0.0,-0.84835,9e-05,18.87563]
[1779180582432,33.76,77112.3829,0.0,-0.84782,9e-05,18.92099]
[1779180588474,33.76,77113.0814,0.0,-0.84775,9e-05,18.9264]
[1779180592501,33.76,77106.9771,0.0,-0.84828,9e-05,18.88169]
[1779180594503,33.77,77097.0829,0.0,-0.84911,9e-05,18.81013]
[1779180599508,33.76,77092.6043,0.0,-0.84951,9e-05,18.77542]
[1779180604513,33.76,77095.1657,0.0,-0.84933,9e-05,18.79143]
[1779180609518,33.75,77093.6386,0.0,-0.84949,9e-05,18.77779]
[1779180614523,33.75,77091.2986,0.0,-0.84969,9e-05,18.76043]
[1779180619528,33.76,77092.1457,0.0,-0.8496,9e-05,18.76861]
[1779180624532,33.76,77094.2871,0.0,-0.84941,9e-05,18.78431]
[1779180629763,33.75,77095.9457,0.0,-0.84931,9e-05,18.79323]
[1779180635543,33.75,77099.8157,0.0,-0.84904,9e-05,18.81516]
[1779180638831,33.74,77106.1343,0.0,-0.84854,9e-05,18.85765]
[1779180644552,33.73,77106.8214,0.0,-0.84855,9e-05,18.85695]
[1779180650558,33.72,77106.2014,0.0,-0.84867,9e-05,18.84682]
[1779180655950,33.71,77108.0157,0.0,-0.84857,9e-05,18.85578]
[1779180661570,33.71,77106.2471,0.0,-0.84876,9e-05,18.83994]
[1779180667039,33.71,77104.7114,0.0,-0.84892,9e-05,18.82649]
[1779180672074,33.7,77104.2029,0.0,-0.84897,9e-05,18.82163]
[1779180677109,33.7,77104.7071,0.0,-0.84894,9e-05,18.82441]
[1779180682591,33.7,77104.0343,0.0,-0.84901,9e-05,18.81876]
[1779180688187,33.7,77104.4557,0.0,-0.84898,9e-05,18.82112]
[1779180693222,33.7,77104.23,0.0,-0.84903,9e-05,18.81559]
[1779180699608,33.7,77104.1929,0.0,-0.84903,9e-05,18.81504]
[1779180705614,33.7,77108.3286,0.0,-0.8487,9e-05,18.84392]
[1779180711352,33.69,77108.4171,0.0,-0.84871,9e-05,18.84245]
[1779180716387,33.69,77108.8114,0.0,-0.84869,9e-05,18.84425]
[1779180717394,33.69,77103.9371,0.0,-0.84911,9e-05,18.80847]
[1779180722430,33.69,77100.7871,0.0,-0.84936,9e-05,18.78713]
[1779180726458,33.69,77105.88,0.0,-0.84892,9e-05,18.82484]
[1779180731493,33.69,77106.6543,0.0,-0.84886,9e-05,18.8298]
[1779180736528,33.69,77103.0571,0.0,-0.84917,9e-05,18.8031]
[1779180741650,33.69,77104.65,0.0,-0.84903,9e-05,18.81515]
[1779180747656,33.69,77104.5114,0.0,-0.84904,9e-05,18.81422]
[1779180753647,33.69,77105.8014,0.0,-0.84895,9e-05,18.82023]
[1779180756665,33.7,77100.0329,0.0,-0.84944,9e-05,18.77845]
[1779180761670,33.7,77099.0571,0.0,-0.8495,9e-05,18.77359]
[1779180764673,33.7,77092.1671,0.0,-0.85007,9e-05,18.72451]
[1779180768676,33.72,77079.9614,0.0,-0.85102,9e-05,18.64208]
[1779180773681,33.74,77080.8729,0.0,-0.85079,9e-05,18.66158]
[1779180774088,33.74,77080.8729,0.0,-0.85079,9e-05,18.66158]
[1779180779687,33.74,77080.8314,0.0,-0.85073,9e-05,18.66654]
[1779180782862,33.75,77080.3543,0.0,-0.85076,9e-05,18.66343]
[1779180783692,33.75,77071.9686,0.0,-0.85147,9e-05,18.60254]
[1779180786695,33.75,77066.2257,0.0,-0.85191,9e-05,18.56438]
[1779180791700,33.77,77066.5671,0.0,-0.85179,9e-05,18.57427]
[1779180794703,33.77,77073.0386,0.0,-0.8512,9e-05,18.62501]
[1779180795945,33.77,77078.1057,0.0,-0.85078,9e-05,18.66158]
[1779180796952,33.77,77083.2457,0.0,-0.85035,9e-05,18.69884]
[1779180799973,33.77,77079.1343,0.0,-0.85071,9e-05,18.66782]
[1779180804001,33.77,77074.1486,0.0,-0.85112,9e-05,18.63253]
[1779180806015,33.77,77069.0743,0.0,-0.85153,9e-05,18.59662]
[1779180811050,33.77,77061.3329,0.0,-0.85221,9e-05,18.53592]
[1779180816085,33.77,77057.01,0.0,-0.85256,8e-05,18.5055]
[1779180817092,33.78,77052.0886,0.0,-0.85297,8e-05,18.47005]
[1779180822127,33.78,77049.3843,0.0,-0.85315,8e-05,18.45443]
[1779180827162,33.76,77048.3286,0.0,-0.85338,8e-05,18.43464]
[1779180832200,33.75,77049.7543,0.0,-0.85337,8e-05,18.43611]
[1779180837235,33.76,77049.4629,0.0,-0.85331,8e-05,18.4409]
[1779180842270,33.77,77054.3729,0.0,-0.85285,8e-05,18.48075]
[1779180844286,33.77,77059.8643,0.0,-0.85239,9e-05,18.52068]
[1779180849321,33.76,77061.9486,0.0,-0.85224,9e-05,18.5339]
[1779180854765,33.76,77062.5657,0.0,-0.85222,9e-05,18.53598]
[1779180858384,33.76,77057.01,0.0,-0.85269,8e-05,18.49469]
[1779180863774,33.76,77058.3171,0.0,-0.85258,9e-05,18.50431]
[1779180869461,33.76,77058.8214,0.0,-0.85255,9e-05,18.50725]
[1779180874785,33.75,77060.23,0.0,-0.85247,9e-05,18.51278]
[1779180880538,33.75,77060.4571,0.0,-0.85247,9e-05,18.5128]
[1779180885573,33.75,77060.9443,0.0,-0.85244,9e-05,18.51493]
[1779180890608,33.75,77061.1729,0.0,-0.85244,9e-05,18.51491]
[1779180895643,33.74,77067.9157,0.0,-0.85192,9e-05,18.56046]
[1779180900678,33.73,77070.7729,0.0,-0.85175,9e-05,18.57547]
[1779180902692,33.73,77069.4214,0.0,-0.85188,9e-05,18.56449]
[1779180903699,33.73,77061.1757,0.0,-0.85257,9e-05,18.50413]
[1779180904706,33.73,77055.4657,0.0,-0.85305,8e-05,18.46255]
[1779180909741,33.7,77046.4843,0.0,-0.85405,8e-05,18.37592]
[1779180914824,33.68,77043.7414,0.0,-0.85444,8e-05,18.34192]
[1779180920818,33.65,77045.0557,0.0,-0.8545,8e-05,18.33776]
[1779180924834,33.65,77050.2829,0.0,-0.85409,8e-05,18.37367]
[1779180928838,33.66,77055.59,0.0,-0.85352,8e-05,18.42297]
[1779180933845,33.66,77059.3029,0.0,-0.85324,9e-05,18.44531]
[1779180938850,33.67,77059.5171,0.0,-0.85314,9e-05,18.45399]
[1779180945857,33.68,77060.0086,0.0,-0.85306,9e-05,18.46121]
[1779180950862,33.67,77057.0214,0.0,-0.85335,8e-05,18.43591]
[1779180955867,33.68,77056.5857,0.0,-0.85337,8e-05,18.43405]
[1779180958870,33.68,77051.7314,0.0,-0.85372,8e-05,18.4031]
[1779180963875,33.69,77054.8771,0.0,-0.85338,8e-05,18.43265]
[1779180969155,33.7,77055.42,0.0,-0.85327,8e-05,18.44215]
[1779180974190,33.71,77054.1414,0.0,-0.85333,8e-05,18.43677]
[1779180979225,33.71,77054.31,0.0,-0.85328,8e-05,18.4408]
[1779180984260,33.72,77055.3429,0.0,-0.85318,8e-05,18.4497]
[1779180989295,33.72,77055.4229,0.0,-0.85318,8e-05,18.45025]
[1779180994330,33.71,77056.1043,0.0,-0.85315,8e-05,18.45112]
[1779180999368,33.71,77055.9057,0.0,-0.85317,8e-05,18.44882]
[1779181004404,33.71,77058.58,0.0,-0.85297,9e-05,18.46658]
[1779181009438,33.71,77052.4586,0.0,-0.8535,8e-05,18.42037]
[1779181014473,33.71,77050.4371,0.0,-0.85365,8e-05,18.4072]
[1779181019508,33.72,77048.7371,0.0,-0.85377,8e-05,18.39701]
[1779181024937,33.72,77047.2557,0.0,-0.85387,8e-05,18.38838]
[1779181029942,33.72,77046.8871,0.0,-0.85387,8e-05,18.38782]
[1779181034947,33.69,77042.73,0.0,-0.85444,8e-05,18.33862]
[1779181040656,33.66,77042.4386,0.0,-0.85473,8e-05,18.31389]
[1779181045693,33.63,77041.4286,0.0,-0.85499,8e-05,18.29152]
[1779181046644,33.63,77041.4286,0.0,-0.85499,8e-05,18.29152]
[1779181046745,33.63,77041.4286,0.0,-0.85502,8e-05,18.28894]
[1779181052747,33.61,77036.75,0.0,-0.85559,8e-05,18.23832]
[1779181057782,33.6,77035.8343,0.0,-0.85575,8e-05,18.22433]
[1779181062976,33.6,77039.6114,0.0,-0.85542,8e-05,18.25299]
[1779181068859,33.59,77039.0,0.0,-0.85553,8e-05,18.24396]
[1779181073894,33.58,77039.46,0.0,-0.85557,8e-05,18.24042]
[1779181078929,33.57,77039.5443,0.0,-0.85563,8e-05,18.23525]
[1779181083964,33.56,77038.82,0.0,-0.85575,8e-05,18.22533]
[1779181088999,33.55,77038.1943,0.0,-0.85593,8e-05,18.20975]
[1779181091004,33.54,77031.7757,0.0,-0.85653,8e-05,18.15707]
[1779181095017,33.53,77025.1057,0.0,-0.85716,8e-05,18.10142]
[1779181100022,33.52,77024.8429,0.0,-0.85725,8e-05,18.09353]
[1779181105027,33.51,77024.8314,0.0,-0.85731,8e-05,18.08863]
[1779181110032,33.51,77024.9457,0.0,-0.85734,8e-05,18.08556]
[1779181115037,33.5,77024.84,0.0,-0.85741,8e-05,18.07826]
[1779181120042,33.5,77026.0657,0.0,-0.85734,8e-05,18.08448]
[1779181126048,33.49,77026.2957,0.0,-0.85736,8e-05,18.08303]
[1779181131295,33.49,77025.9814,0.0,-0.85741,8e-05,18.07823]
[1779181136330,33.49,77024.9986,0.0,-0.85751,8e-05,18.06972]
[1779181142064,33.48,77026.01,0.0,-0.85744,8e-05,18.07584]
[1779181146400,33.48,77019.34,0.0,-0.858,8e-05,18.02655]
[1779181151435,33.49,77017.3129,0.0,-0.85814,8e-05,18.01405]
[1779181156471,33.49,77016.0657,0.0,-0.85821,8e-05,18.00773]
[1779181158485,33.5,77006.9829,0.0,-0.85893,8e-05,17.94313]
[1779181163520,33.51,77003.7743,0.0,-0.85912,8e-05,17.92639]
[1779181164527,33.51,77003.8286,0.0,-0.85912,8e-05,17.92628]
[1779181165534,33.51,76993.3414,0.0,-0.85999,8e-05,17.84821]
[1779181170569,33.5,76992.0229,0.0,-0.86012,8e-05,17.83696]
[1779181171225,33.5,76992.0229,0.0,-0.86012,8e-05,17.83696]
[1779181174597,33.51,76986.6457,0.0,-0.86058,8e-05,17.79422]
[1779181176627,33.51,76979.3271,0.0,-0.86116,8e-05,17.74183]
[1779181177591,33.51,76979.3271,0.0,-0.86116,8e-05,17.74183]
[1779181177674,33.51,76979.3271,0.0,-0.86116,8e-05,17.74255]
[1779181184109,33.51,76984.1629,0.0,-0.86072,8e-05,17.78129]
[1779181189713,33.52,76984.8129,0.0,-0.86065,8e-05,17.78784]
[1779181194749,33.54,76986.2857,0.0,-0.86037,8e-05,17.81242]
[1779181199784,33.55,76989.7343,0.0,-0.85997,8e-05,17.84758]
[1779181202441,33.56,76990.1614,0.0,-0.8599,8e-05,17.85408]
[1779181202484,33.56,76990.1614,0.0,-0.8599,8e-05,17.85408]
[1779181254341,33.6,77000.8086,0.0,-0.85874,8e-05,17.95491]
[1779183238030,33.61,77037.9086,0.0,-0.85627,8e-05,18.12264]
[1779183279270,33.6,77026.6571,0.0,-0.8573,8e-05,18.0312]
[1779183319310,33.6,76970.0157,0.0,-0.862,8e-05,17.61269]
[1779183360353,33.6,76963.4029,0.0,-0.86256,8e-05,17.56048]
[1779183401170,33.6,76954.6714,0.0,-0.8633,8e-05,17.49269]
[1779183442457,33.6,76926.4786,0.0,-0.86558,8e-05,17.28529]
[1779183483498,33.6,76920.3943,0.0,-0.8661,8e-05,17.23714]
[1779183523538,33.6,76943.66,0.0,-0.86424,8e-05,17.40472]
[1779183564311,33.6,76946.6729,0.0,-0.86399,8e-05,17.42689]
[1779183605600,33.6,76933.5357,0.0,-0.86508,8e-05,17.3268]
[1779183645662,33.6,76928.3571,0.0,-0.86552,8e-05,17.28528]
[1779183686702,33.6,76942.5243,0.0,-0.86437,8e-05,17.38945]
[1779183726741,33.6,76922.3329,0.0,-0.86603,8e-05,17.23757]
[1779183767731,33.6,76932.3643,0.0,-0.86524,8e-05,17.30783]
[1779183807822,33.6,76936.0757,0.0,-0.86494,8e-05,17.33511]
[1779183830188,33.6,76949.4643,0.0,-0.86387,8e-05,17.43016]
[1779183834848,33.6,76939.5457,0.0,-0.86468,8e-05,17.35718]
[1779183836850,33.6,76925.4757,0.0,-0.86582,8e-05,17.25376]
[1779183837851,33.6,76917.8271,0.0,-0.86643,8e-05,17.19759]
[1779183839853,33.6,76908.6729,0.0,-0.86717,8e-05,17.13041]
[1779183841855,33.6,76898.5343,0.0,-0.86798,8e-05,17.05607]
[1779183844858,33.6,76884.4471,0.0,-0.8691,8e-05,16.9529]
[1779183846860,33.6,76873.2971,0.0,-0.86998,8e-05,16.87134]
[1779183848862,33.6,76860.52,0.0,-0.87101,8e-05,16.77551]
[1779183850864,33.59,76852.7357,0.0,-0.87168,8e-05,16.71386]
[1779183853867,33.58,76843.0871,0.0,-0.87251,8e-05,16.63648]
[1779183856870,33.57,76831.9257,0.0,-0.87345,8e-05,16.54846]
[1779183860874,33.56,76821.7786,0.0,-0.87431,8e-05,16.46754]
[1779183864878,33.55,76812.0729,0.0,-0.8751,8e-05,16.3932]
[1779183869883,33.55,76804.3057,0.0,-0.87575,8e-05,16.3325]
[1779183874888,33.54,76797.0643,0.0,-0.87636,8e-05,16.27262]
[1779183879893,33.54,76790.1043,0.0,-0.87693,8e-05,16.21865]
[1779183884898,33.54,76783.5643,0.0,-0.87744,8e-05,16.17084]
[1779183889903,33.54,76782.8186,0.0,-0.87749,8e-05,16.16591]
[1779183893907,33.54,76774.3229,0.0,-0.87813,8e-05,16.10495]
[1779183896910,33.54,76783.1443,0.0,-0.87745,8e-05,16.16929]
[1779183901915,33.54,76786.1057,0.0,-0.87722,8e-05,16.19111]
[1779183906920,33.54,76780.4414,0.0,-0.87764,8e-05,16.15094]
[1779183911925,33.56,76776.2929,0.0,-0.87782,8e-05,16.13372]
[1779183917774,33.58,76770.6714,0.0,-0.87811,8e-05,16.10581]
[1779183922811,33.6,76766.2586,0.0,-0.87832,8e-05,16.08545]
[1779183927845,33.61,76764.0514,0.0,-0.87842,8e-05,16.07571]
[1779183932880,33.61,76763.5886,0.0,-0.87845,8e-05,16.07123]
[1779183937915,33.61,76756.6657,0.0,-0.87894,8e-05,16.02398]
[1779183940937,33.62,76753.4771,0.0,-0.87916,8e-05,16.00308]
[1779183941944,33.62,76744.25,0.0,-0.87984,7e-05,15.93733]
[1779183943957,33.62,76735.3143,0.0,-0.88049,7e-05,15.87462]
[1779183948962,33.63,76734.7743,0.0,-0.88049,7e-05,15.87488]
[1779183953967,33.63,76735.0643,0.0,-0.88042,7e-05,15.8818]
[1779183958972,33.64,76734.5686,0.0,-0.8804,7e-05,15.88303]
[1779183963977,33.65,76734.3843,0.0,-0.88036,7e-05,15.88647]
[1779183968982,33.65,76734.56,0.0,-0.8803,7e-05,15.89245]
[1779183973987,33.66,76733.8786,0.0,-0.8803,7e-05,15.89274]
[1779183978992,33.67,76734.8343,0.0,-0.88015,7e-05,15.90701]
[1779183983997,33.73,76738.38,0.0,-0.87946,7e-05,15.97153]
[1779183989002,33.84,76737.4557,0.0,-0.87875,7e-05,16.0381]
[1779183994008,34.0,76737.86,0.0,-0.87763,7e-05,16.14045]
[1779183999013,34.13,76738.4243,0.0,-0.87664,8e-05,16.23216]
[1779184004018,34.22,76734.9214,0.0,-0.87622,8e-05,16.26961]
[1779184009023,34.23,76733.7343,0.0,-0.87626,8e-05,16.26558]
[1779184014028,34.24,76734.4371,0.0,-0.87617,8e-05,16.27426]
[1779184019033,34.24,76736.4829,0.0,-0.87598,8e-05,16.29207]
[1779184024038,34.24,76732.5543,0.0,-0.87625,8e-05,16.26681]
[1779184029043,34.25,76724.53,0.0,-0.87683,7e-05,16.2117]
[1779184034047,34.23,76728.78,0.0,-0.87663,7e-05,16.23081]
[1779184039052,34.23,76731.75,0.0,-0.87643,7e-05,16.24976]
[1779184041054,34.23,76740.4043,0.0,-0.87579,8e-05,16.31027]
[1779184046059,34.22,76739.6314,0.0,-0.87588,8e-05,16.30199]
[1779184051064,34.22,76739.1286,0.0,-0.87596,8e-05,16.29341]
[1779184056069,34.22,76738.9629,0.0,-0.87594,8e-05,16.29524]
[1779184062075,34.23,76738.2814,0.0,-0.87595,8e-05,16.29401]
[1779184067080,34.23,76739.0743,0.0,-0.87586,8e-05,16.30264]
[1779184072085,34.25,76738.1214,0.0,-0.87584,8e-05,16.30409]
[1779184078091,34.28,76735.14,0.0,-0.87586,8e-05,16.30172]
[1779184083935,34.28,76734.9443,0.0,-0.87583,8e-05,16.30436]
[1779184084942,34.28,76734.0686,0.0,-0.87589,8e-05,16.2986]
[1779184085949,34.28,76718.8757,0.0,-0.87702,7e-05,16.19124]
[1779184086956,34.28,76707.5371,0.0,-0.87786,7e-05,16.1114]
[1779184091991,34.29,76708.6714,0.0,-0.87775,7e-05,16.12212]
[1779184094005,34.29,76718.8114,0.0,-0.87698,7e-05,16.19485]
[1779184099040,34.29,76723.5429,0.0,-0.87661,7e-05,16.23027]
[1779184103069,34.3,76726.8114,0.0,-0.87634,7e-05,16.25597]
[1779184104076,34.3,76736.5786,0.0,-0.8756,8e-05,16.32587]
[1779184105083,34.3,76742.0614,0.0,-0.87518,8e-05,16.36526]
[1779184106090,34.3,76751.4314,0.0,-0.87447,8e-05,16.43234]
[1779184111126,34.3,76752.0086,0.0,-0.87443,8e-05,16.43489]
[1779184116132,34.32,76758.7757,0.0,-0.87379,8e-05,16.49479]
[1779184121141,34.33,76752.6657,0.0,-0.87416,8e-05,16.45923]
[1779184126146,34.35,76745.68,0.0,-0.87456,8e-05,16.42128]
[1779184131151,34.35,76739.6886,0.0,-0.875,8e-05,16.38041]
[1779184136157,34.35,76739.8243,0.0,-0.87497,8e-05,16.3831]
[1779184141162,34.36,76738.6429,0.0,-0.87504,8e-05,16.37648]
[1779184146167,34.36,76740.85,0.0,-0.87481,8e-05,16.39737]
[1779184151173,34.4,76745.2629,0.0,-0.87423,8e-05,16.4519]
[1779184156178,34.4,76750.9943,0.0,-0.87377,8e-05,16.49465]
[1779184161183,34.41,76750.8057,0.0,-0.87376,8e-05,16.49529]
[1779184166188,34.41,76758.0857,0.0,-0.87319,8e-05,16.54878]
[1779184171193,34.41,76756.2171,0.0,-0.87334,8e-05,16.53368]
[1779184176198,34.41,76757.5343,0.0,-0.87322,8e-05,16.5447]
[1779184181203,34.42,76763.0729,0.0,-0.87278,8e-05,16.5856]
[1779184186208,34.42,76764.3329,0.0,-0.87267,8e-05,16.5958]
[1779184191213,34.42,76766.7843,0.0,-0.87247,8e-05,16.61445]
[1779184196218,34.42,76766.88,0.0,-0.87245,8e-05,16.61621]
[1779184201222,34.42,76769.6929,0.0,-0.87223,8e-05,16.63726]
[1779184206227,34.43,76774.7871,0.0,-0.87183,8e-05,16.6744]
[1779184211232,34.43,76782.6114,0.0,-0.87123,8e-05,16.73063]
[1779184216238,34.43,76785.6214,0.0,-0.87099,8e-05,16.75225]
[1779184219241,34.43,76775.4786,0.0,-0.87177,8e-05,16.67993]
[1779184224246,34.43,76775.4286,0.0,-0.87178,8e-05,16.67896]
[1779184229251,34.42,76782.77,0.0,-0.87123,8e-05,16.73041]
[1779184234256,34.42,76782.3957,0.0,-0.87129,8e-05,16.72334]
[1779184239261,34.42,76772.92,0.0,-0.87202,8e-05,16.65501]
[1779184244266,34.42,76772.9186,0.0,-0.87203,8e-05,16.65451]
[1779184250094,34.42,76773.4671,0.0,-0.87199,8e-05,16.65782]
[1779184255129,34.42,76770.5729,0.0,-0.87222,8e-05,16.63678]
[1779184260164,34.42,76773.6243,0.0,-0.87199,8e-05,16.65802]
[1779184265199,34.42,76775.5843,0.0,-0.87185,8e-05,16.67167]
[1779184269227,34.42,76784.1986,0.0,-0.87119,8e-05,16.73312]
[1779184273255,34.42,76793.4271,0.0,-0.87048,8e-05,16.79893]
[1779184275269,34.42,76783.62,0.0,-0.87123,8e-05,16.72889]
[1779184278289,34.42,76774.2214,0.0,-0.87195,8e-05,16.66154]
[1779184283309,34.42,76765.8714,0.0,-0.87258,8e-05,16.60281]
[1779184288314,34.42,76764.7114,0.0,-0.87266,8e-05,16.59579]
[1779184293319,34.42,76763.7229,0.0,-0.87274,8e-05,16.58658]
[1779184298324,34.42,76758.9671,0.0,-0.87309,8e-05,16.55415]
[1779184303329,34.43,76758.7129,0.0,-0.8731,8e-05,16.55333]
[1779184308334,34.43,76760.4386,0.0,-0.87296,8e-05,16.56574]
[1779184313339,34.43,76760.9243,0.0,-0.87293,8e-05,16.56907]
[1779184318344,34.42,76767.8457,0.0,-0.8724,8e-05,16.61803]
[1779184323349,34.42,76772.9443,0.0,-0.87202,8e-05,16.65393]
[1779184328354,34.42,76773.7743,0.0,-0.87196,8e-05,16.6593]
[1779184333359,34.42,76773.9386,0.0,-0.87195,8e-05,16.65994]
[1779184338364,34.42,76775.66,0.0,-0.87183,8e-05,16.67164]
[1779184343368,34.42,76769.7329,0.0,-0.87229,8e-05,16.62898]
[1779184348373,34.42,76765.1886,0.0,-0.87264,8e-05,16.59583]
[1779184351376,34.42,76756.6943,0.0,-0.87331,8e-05,16.53152]
[1779184356381,34.42,76755.6086,0.0,-0.8734,8e-05,16.52396]
[1779184361386,34.42,76754.86,0.0,-0.87345,8e-05,16.51883]
[1779184366391,34.42,76754.9229,0.0,-0.87344,8e-05,16.51947]
[1779184368393,34.42,76738.4029,0.0,-0.87469,8e-05,16.40225]
[1779184369394,34.42,76730.5186,0.0,-0.87528,8e-05,16.34648]
[1779184374399,34.42,76730.0857,0.0,-0.87531,8e-05,16.34418]
[1779184379405,34.42,76728.8886,0.0,-0.87539,8e-05,16.33652]
[1779184384410,34.42,76729.6129,0.0,-0.87532,8e-05,16.34245]
[1779184390416,34.43,76730.7086,0.0,-0.87523,8e-05,16.35122]
[1779184395421,34.43,76729.4414,0.0,-0.87531,8e-05,16.34333]
[1779184400426,34.43,76732.6057,0.0,-0.87506,8e-05,16.36679]
[1779184405431,34.43,76733.2,0.0,-0.87501,8e-05,16.37221]
[1779184410436,34.43,76731.0543,0.0,-0.87515,8e-05,16.35826]
[1779184416251,34.44,76732.9786,0.0,-0.87501,8e-05,16.36995]
[1779184418264,34.44,76743.1429,0.0,-0.87425,8e-05,16.44231]
[1779184423299,34.44,76748.0729,0.0,-0.87387,8e-05,16.47788]
[1779184428335,34.44,76748.8257,0.0,-0.8738,8e-05,16.48388]
[1779184433369,34.44,76753.3386,0.0,-0.87346,8e-05,16.51634]
[1779184438408,34.44,76754.6486,0.0,-0.87336,8e-05,16.5259]
[1779184443443,34.44,76754.0929,0.0,-0.8734,8e-05,16.52208]
[1779184448474,34.44,76748.1686,0.0,-0.87384,8e-05,16.48042]
[1779184452478,34.44,76739.7114,0.0,-0.87447,8e-05,16.42088]
[1779184457483,34.44,76736.7671,0.0,-0.87469,8e-05,16.4009]
[1779184462488,34.44,76736.1257,0.0,-0.87472,8e-05,16.39737]
[1779184467493,34.44,76738.5186,0.0,-0.87453,8e-05,16.41528]
[1779184472498,34.45,76740.5929,0.0,-0.87439,8e-05,16.42735]
[1779184477503,34.45,76743.4171,0.0,-0.87417,8e-05,16.44809]
[1779184482508,34.45,76744.1043,0.0,-0.87411,8e-05,16.45359]
[1779184487513,34.45,76743.7729,0.0,-0.87414,8e-05,16.45114]
[1779184490516,34.45,76753.4914,0.0,-0.8734,8e-05,16.52001]
[1779184495521,34.45,76755.9614,0.0,-0.87322,8e-05,16.53674]
[1779184500526,34.44,76757.01,0.0,-0.87315,8e-05,16.54331]
[1779184505531,34.44,76757.3071,0.0,-0.87314,8e-05,16.54453]
[1779184510536,34.44,76758.0957,0.0,-0.87309,8e-05,16.54924]
[1779184515541,34.44,76757.2043,0.0,-0.87317,8e-05,16.54199]
[1779184520546,34.44,76757.34,0.0,-0.87316,8e-05,16.5426]
[1779184525551,34.44,76758.6886,0.0,-0.87306,8e-05,16.55216]
[1779184530556,34.44,76763.79,0.0,-0.87268,8e-05,16.58809]
[1779184535560,34.44,76764.2243,0.0,-0.87268,8e-05,16.58657]
[1779184540565,34.44,76763.8657,0.0,-0.87272,8e-05,16.58287]
[1779184545570,34.43,76763.6429,0.0,-0.87275,8e-05,16.58017]
[1779184551576,34.43,76763.4357,0.0,-0.87278,8e-05,16.57737]
[1779184557582,34.43,76762.8,0.0,-0.87284,8e-05,16.57156]
[1779184562587,34.43,76758.7871,0.0,-0.87315,8e-05,16.54281]
[1779184567592,34.43,76758.8471,0.0,-0.87314,8e-05,16.54325]
[1779184572597,34.43,76757.6871,0.0,-0.87323,8e-05,16.53487]
[1779184578419,34.43,76749.3371,0.0,-0.87388,8e-05,16.47453]
[1779184583454,34.43,76749.8814,0.0,-0.87385,8e-05,16.47738]
[1779184588490,34.42,76749.7586,0.0,-0.87387,8e-05,16.47547]
[1779184593525,34.42,76750.4257,0.0,-0.87385,8e-05,16.47572]
[1779184598560,34.42,76751.0086,0.0,-0.87382,8e-05,16.47881]
[1779184603595,34.42,76755.1129,0.0,-0.87352,8e-05,16.50674]
[1779184608630,34.42,76755.18,0.0,-0.87353,8e-05,16.50562]
[1779184613638,34.41,76760.9686,0.0,-0.87311,8e-05,16.54487]
[1779184618643,34.41,76761.4057,0.0,-0.8731,8e-05,16.54604]
[1779184623648,34.41,76762.1871,0.0,-0.87306,8e-05,16.54967]
[1779184628653,34.41,76762.5186,0.0,-0.87306,8e-05,16.55008]
[1779184633658,34.4,76763.8014,0.0,-0.87298,8e-05,16.55725]
[1779184639664,34.4,76765.3714,0.0,-0.87289,8e-05,16.566]
[1779184642667,34.4,76773.8986,0.0,-0.87225,8e-05,16.62588]
[1779184647672,34.39,76776.8729,0.0,-0.87204,8e-05,16.64539]
[1779184652677,34.39,76778.6886,0.0,-0.87194,8e-05,16.65312]
[1779184657683,34.39,76780.1886,0.0,-0.87185,8e-05,16.66204]
[1779184659685,34.39,76769.4643,0.0,-0.87268,8e-05,16.58442]
[1779184664690,34.38,76772.7957,0.0,-0.87246,8e-05,16.60534]
[1779184669695,34.38,76772.3186,0.0,-0.87253,8e-05,16.59898]
[1779184674701,34.37,76772.37,0.0,-0.87255,8e-05,16.59669]
[1779184679706,34.37,76769.0786,0.0,-0.87283,8e-05,16.57116]
[1779184684711,34.37,76768.88,0.0,-0.87286,8e-05,16.56774]
[1779184689716,34.36,76768.4957,0.0,-0.87292,8e-05,16.56286]
[1779184694721,34.36,76768.09,0.0,-0.87297,8e-05,16.5578]
[1779184699726,34.36,76769.1271,0.0,-0.87292,8e-05,16.56303]
[1779184704731,34.35,76769.8857,0.0,-0.87288,8e-05,16.56624]
[1779184709736,34.35,76777.0957,0.0,-0.87236,8e-05,16.61524]
[1779184714743,34.35,76788.2614,0.0,-0.87155,8e-05,16.68908]
[1779184719748,34.34,76787.1971,0.0,-0.87165,8e-05,16.6796]
[1779184724753,34.34,76786.7186,0.0,-0.87171,8e-05,16.67437]
[1779184729758,34.34,76788.7029,0.0,-0.87158,8e-05,16.68672]
[1779184734763,34.34,76788.1457,0.0,-0.87164,8e-05,16.68089]
[1779184739768,34.33,76788.2971,0.0,-0.87165,8e-05,16.68016]
[1779184745594,34.33,76791.9686,0.0,-0.87139,8e-05,16.70411]
[1779184750630,34.33,76787.3943,0.0,-0.87177,8e-05,16.66961]
[1779184755785,34.32,76788.0586,0.0,-0.87173,8e-05,16.67259]
[1779184761792,34.32,76786.2171,0.0,-0.8719,8e-05,16.6574]
[1779184767749,34.32,76780.0557,0.0,-0.8724,8e-05,16.61074]
[1779184772785,34.31,76779.3071,0.0,-0.8725,8e-05,16.5996]
[1779184777809,34.31,76773.7429,0.0,-0.87295,8e-05,16.55765]
[1779184782814,34.31,76769.44,0.0,-0.8733,8e-05,16.52496]
[1779184787819,34.3,76766.66,0.0,-0.87354,8e-05,16.50315]
[1779184792824,34.3,76766.52,0.0,-0.87357,8e-05,16.50025]
[1779184797829,34.3,76766.8,0.0,-0.87357,8e-05,16.50012]
[1779184801833,34.29,76757.8043,0.0,-0.87427,8e-05,16.43439]
[1779184806838,34.29,76747.2371,0.0,-0.87509,8e-05,16.35773]
[1779184811843,34.29,76746.3071,0.0,-0.87517,8e-05,16.34975]
[1779184816848,34.29,76761.1686,0.0,-0.87407,8e-05,16.45337]
[1779184821853,34.28,76768.4643,0.0,-0.87355,8e-05,16.5022]
[1779184826857,34.28,76768.6514,0.0,-0.87357,8e-05,16.50044]
[1779184831862,34.27,76773.7171,0.0,-0.87324,8e-05,16.53013]
[1779184836867,34.27,76773.9971,0.0,-0.87325,8e-05,16.52909]
[1779184841872,34.26,76779.8457,0.0,-0.87284,8e-05,16.56765]
[1779184846877,34.26,76783.7786,0.0,-0.87258,8e-05,16.59232]
[1779184851882,34.25,76785.7829,0.0,-0.87246,8e-05,16.60315]
[1779184856887,34.25,76778.7757,0.0,-0.87304,8e-05,16.54978]
[1779184861892,34.24,76777.1614,0.0,-0.87319,8e-05,16.53519]
[1779184866896,34.24,76773.08,0.0,-0.87354,8e-05,16.50314]
[1779184871901,34.23,76770.5386,0.0,-0.87376,8e-05,16.48223]
[1779184876906,34.23,76770.46,0.0,-0.87379,8e-05,16.47924]
[1779184881911,34.23,76770.5043,0.0,-0.87381,8e-05,16.47805]
[1779184886916,34.23,76763.8743,0.0,-0.87433,8e-05,16.42931]
[1779184891921,34.22,76763.0557,0.0,-0.87442,8e-05,16.41893]
[1779184896926,34.22,76762.71,0.0,-0.87446,8e-05,16.41532]
[1779184901931,34.22,76767.11,0.0,-0.87414,8e-05,16.44556]
[1779184906936,34.22,76770.52,0.0,-0.87389,8e-05,16.46858]
[1779184912775,34.22,76770.9771,0.0,-0.87388,8e-05,16.47009]
[1779184917810,34.21,76768.0071,0.0,-0.87412,8e-05,16.44758]
[1779184922845,34.21,76768.66,0.0,-0.87408,8e-05,16.45094]
[1779184927880,34.21,76770.3943,0.0,-0.87397,8e-05,16.46196]
[1779184932914,34.21,76771.3886,0.0,-0.87391,8e-05,16.46764]
[1779184935935,34.21,76779.4243,0.0,-0.87331,8e-05,16.52403]
[1779184940970,34.2,76780.7457,0.0,-0.87322,8e-05,16.53167]
[1779184945976,34.2,76782.6271,0.0,-0.8731,8e-05,16.54327]
[1779184950981,34.2,76779.9729,0.0,-0.87332,8e-05,16.52242]
[1779184955986,34.19,76776.4543,0.0,-0.87363,8e-05,16.49221]
[1779184960991,34.19,76772.8886,0.0,-0.87392,8e-05,16.46539]
[1779184965996,34.19,76771.3486,0.0,-0.87405,8e-05,16.45309]
[1779184971001,34.19,76770.6071,0.0,-0.87412,8e-05,16.44655]
[1779184976007,34.19,76770.4657,0.0,-0.87414,8e-05,16.44432]
[1779184979010,34.19,76761.7786,0.0,-0.87481,8e-05,16.3817]
[1779184981016,34.18,76750.0486,0.0,-0.8757,8e-05,16.2976]
[1779184982017,34.18,76738.7043,0.0,-0.87656,8e-05,16.21661]
[1779184987022,34.18,76732.1443,0.0,-0.87705,7e-05,16.16955]
[1779184992027,34.18,76734.8286,0.0,-0.87686,7e-05,16.1883]
[1779184996031,34.18,76742.8014,0.0,-0.87627,8e-05,16.24432]
[1779185001036,34.18,76746.11,0.0,-0.87603,8e-05,16.26655]
[1779185005040,34.18,76753.7186,0.0,-0.87547,8e-05,16.31948]
[1779185010045,34.18,76749.0171,0.0,-0.87584,8e-05,16.28429]
[1779185015050,34.17,76748.0543,0.0,-0.87595,8e-05,16.27253]
[1779185020055,34.17,76748.6529,0.0,-0.87593,8e-05,16.27533]
[1779185025060,34.17,76748.5,0.0,-0.87595,8e-05,16.27278]
[1779185031066,34.17,76748.3357,0.0,-0.87598,8e-05,16.26989]
[1779185036071,34.16,76746.6157,0.0,-0.87613,8e-05,16.25625]
[1779185041076,34.16,76743.2843,0.0,-0.87639,8e-05,16.23131]
[1779185046081,34.16,76744.1186,0.0,-0.87634,8e-05,16.23607]
[1779185052087,34.16,76743.0357,0.0,-0.87644,8e-05,16.22725]
[1779185055090,34.16,76735.5086,0.0,-0.87701,7e-05,16.17322]
[1779185060095,34.16,76732.2157,0.0,-0.87726,7e-05,16.14936]
[1779185065100,34.16,76734.0771,0.0,-0.87712,7e-05,16.16223]
[1779185070105,34.16,76734.2086,0.0,-0.87712,7e-05,16.16273]
[1779185075110,34.16,76734.0071,0.0,-0.87716,7e-05,16.15747]
[1779185080956,34.16,76739.5286,0.0,-0.87675,8e-05,16.19657]
[1779185085995,34.16,76745.7571,0.0,-0.87628,8e-05,16.24116]
[1779185091126,34.16,76745.7757,0.0,-0.87627,8e-05,16.24146]
[1779185097072,34.16,76742.8643,0.0,-0.87649,8e-05,16.22099]
[1779185102110,34.16,76743.9343,0.0,-0.8764,8e-05,16.22889]
[1779185107142,34.16,76742.6757,0.0,-0.8765,8e-05,16.2202]
[1779185112147,34.16,76742.49,0.0,-0.87651,8e-05,16.21919]
[1779185117152,34.16,76737.0714,0.0,-0.87691,8e-05,16.18093]
[1779185118153,34.16,76726.7043,0.0,-0.87768,7e-05,16.10733]
[1779185123161,34.16,76732.6514,0.0,-0.87723,7e-05,16.15008]
[1779185128166,34.16,76739.2271,0.0,-0.87675,8e-05,16.19638]
[1779185130168,34.16,76758.0529,0.0,-0.87533,8e-05,16.33019]
[1779185135173,34.16,76763.1471,0.0,-0.87499,8e-05,16.36138]
[1779185140178,34.15,76764.2243,0.0,-0.87493,8e-05,16.36728]
[1779185145183,34.15,76766.6114,0.0,-0.87477,8e-05,16.38251]
[1779185150188,34.15,76766.5557,0.0,-0.87479,8e-05,16.38018]
[1779185155193,34.14,76776.9129,0.0,-0.87403,8e-05,16.4522]
[1779185160198,34.14,76785.8614,0.0,-0.87337,8e-05,16.51368]
[1779185163201,34.14,76775.31,0.0,-0.87419,8e-05,16.43674]
[1779185168206,34.13,76775.5257,0.0,-0.8742,8e-05,16.43604]
[1779185173211,34.13,76777.7171,0.0,-0.87406,8e-05,16.44949]
[1779185178216,34.13,76785.0043,0.0,-0.87353,8e-05,16.49913]
[1779185183221,34.12,76788.8357,0.0,-0.87327,8e-05,16.52384]
[1779185188228,34.12,76811.2843,0.0,-0.87156,8e-05,16.68271]
[1779185193233,34.12,76811.1443,0.0,-0.87161,8e-05,16.67674]
[1779185198238,34.12,76811.0714,0.0,-0.87163,8e-05,16.6755]
[1779185203243,34.11,76809.0029,0.0,-0.87179,8e-05,16.66039]
[1779185208248,34.12,76806.1,0.0,-0.87201,8e-05,16.63961]
[1779185213253,34.12,76810.2,0.0,-0.87169,8e-05,16.66919]
[1779185218260,34.12,76810.1186,0.0,-0.8717,8e-05,16.66859]
[1779185223265,34.12,76810.7014,0.0,-0.87166,8e-05,16.67278]
[1779185228270,34.12,76810.7343,0.0,-0.87165,8e-05,16.673]
[1779185233275,34.11,76817.4871,0.0,-0.87113,8e-05,16.72134]
[1779185238280,34.11,76820.4929,0.0,-0.8709,8e-05,16.74256]
[1779185244115,34.11,76821.0357,0.0,-0.87087,8e-05,16.74585]
[1779185249291,34.11,76820.7529,0.0,-0.8709,8e-05,16.7433]
[1779185255193,34.11,76822.7071,0.0,-0.87077,8e-05,16.75327]
[1779185257299,34.11,76814.62,0.0,-0.8714,8e-05,16.69498]
[1779185263249,34.11,76807.7286,0.0,-0.87193,8e-05,16.64549]
[1779185268285,34.11,76805.2829,0.0,-0.87212,8e-05,16.62817]
[1779185273316,34.11,76801.6671,0.0,-0.87239,8e-05,16.60264]
[1779185278322,34.11,76805.9014,0.0,-0.87206,8e-05,16.63332]
[1779185283327,34.11,76804.41,0.0,-0.87218,8e-05,16.6229]
[1779185288332,34.11,76798.48,0.0,-0.87264,8e-05,16.57965]
[1779185290909,34.11,76798.1429,0.0,-0.87267,8e-05,16.57703]
[1779185291335,34.11,76798.0486,0.0,-0.87268,8e-05,16.57626]
[1779185291511,34.11,76798.0486,0.0,-0.87268,8e-05,16.57626]
[1779185292335,34.11,76798.0486,0.0,-0.87268,8e-05,16.57626]
[1779185292895,34.11,76798.3143,0.0,-0.87266,8e-05,16.57808]
[1779185293896,34.11,76798.3143,0.0,-0.87266,8e-05,16.57808]
[1779185299343,34.11,76801.92,0.0,-0.87239,8e-05,16.60315]
[1779185305349,34.11,76804.5514,0.0,-0.87219,8e-05,16.62142]
[1779185310354,34.11,76801.6543,0.0,-0.87241,8e-05,16.60093]
[1779185315359,34.11,76799.7057,0.0,-0.87259,8e-05,16.58296]
[1779185318362,34.11,76792.9586,0.0,-0.87311,8e-05,16.53429]
[1779185323367,34.11,76790.0443,0.0,-0.87333,8e-05,16.51351]
[1779185325369,34.11,76784.88,0.0,-0.87373,8e-05,16.47654]
[1779185330374,34.11,76783.01,0.0,-0.87387,8e-05,16.46341]
[1779185335379,34.11,76784.7843,0.0,-0.87373,8e-05,16.47634]
[1779185340387,34.11,76784.7629,0.0,-0.87373,8e-05,16.47642]
[1779185345392,34.11,76784.4543,0.0,-0.87375,8e-05,16.47444]
[1779185350397,34.11,76784.8543,0.0,-0.87372,8e-05,16.47752]
[1779185355402,34.11,76784.7914,0.0,-0.87372,8e-05,16.47725]
[1779185357404,34.11,76773.7886,0.0,-0.87456,8e-05,16.39859]
[1779185358405,34.11,76768.8071,0.0,-0.87494,8e-05,16.36309]
[1779185363411,34.11,76766.1871,0.0,-0.87513,8e-05,16.34518]
[1779185367415,34.11,76756.8329,0.0,-0.87582,8e-05,16.27914]
[1779185372420,34.12,76756.0257,0.0,-0.87589,8e-05,16.27128]
[1779185377425,34.12,76751.3357,0.0,-0.87623,8e-05,16.23932]
[1779185382430,34.12,76751.9357,0.0,-0.87617,8e-05,16.24516]
[1779185387435,34.12,76752.0957,0.0,-0.87614,8e-05,16.24785]
[1779185392440,34.13,76754.6843,0.0,-0.87593,8e-05,16.26776]
[1779185397445,34.13,76754.5643,0.0,-0.87592,8e-05,16.26827]
[1779185402450,34.13,76754.5543,0.0,-0.87591,8e-05,16.26956]
[1779185407455,34.13,76754.2957,0.0,-0.87591,8e-05,16.26907]
[1779185413307,34.13,76755.2457,0.0,-0.87582,8e-05,16.27744]
[1779185418341,34.14,76755.8043,0.0,-0.87577,8e-05,16.2827]
[1779185423377,34.14,76755.6829,0.0,-0.87576,8e-05,16.28309]
[1779185428413,34.14,76755.8171,0.0,-0.87574,8e-05,16.28528]
[1779185433482,34.14,76754.2057,0.0,-0.87587,8e-05,16.27161]
[1779185438484,34.14,76756.1457,0.0,-0.87571,8e-05,16.2867]
[1779185443492,34.15,76756.3729,0.0,-0.87568,8e-05,16.28957]
[1779185448497,34.15,76748.0771,0.0,-0.87629,8e-05,16.23167]
[1779185450499,34.15,76741.5314,0.0,-0.87677,8e-05,16.18571]
[1779185455504,34.15,76744.1286,0.0,-0.87656,8e-05,16.20605]
[1779185457506,34.15,76749.08,0.0,-0.87618,8e-05,16.24201]
[1779185459508,34.15,76755.4871,0.0,-0.87569,8e-05,16.28822]
[1779185464512,34.15,76759.5614,0.0,-0.87537,8e-05,16.31835]
[1779185469517,34.16,76760.4257,0.0,-0.8753,8e-05,16.32546]
[1779185471520,34.16,76766.8629,0.0,-0.8748,8e-05,16.37171]
[1779185476525,34.16,76767.9929,0.0,-0.87471,8e-05,16.38036]
[1779185481530,34.16,76768.4171,0.0,-0.87467,8e-05,16.38391]
[1779185487536,34.16,76769.5586,0.0,-0.87458,8e-05,16.39264]
[1779185492541,34.16,76767.27,0.0,-0.87477,8e-05,16.37331]
[1779185497546,34.16,76768.5143,0.0,-0.87467,8e-05,16.38272]
[1779185500549,34.16,76759.1271,0.0,-0.87538,8e-05,16.31603]
[1779185501550,34.16,76746.9371,0.0,-0.8763,8e-05,16.22936]
[1779185506555,34.16,76744.2657,0.0,-0.87648,8e-05,16.212]
[1779185511559,34.17,76743.2771,0.0,-0.87655,8e-05,16.20549]
[1779185516565,34.16,76740.7114,0.0,-0.87675,8e-05,16.18651]
[1779185519568,34.16,76733.3757,0.0,-0.8773,7e-05,16.13398]
[1779185524573,34.16,76729.4343,0.0,-0.8776,7e-05,16.10582]
[1779185529578,34.16,76724.3357,0.0,-0.87798,7e-05,16.0696]
[1779185534583,34.16,76719.9786,0.0,-0.8783,7e-05,16.03891]
[1779185538587,34.16,76712.4343,0.0,-0.87886,7e-05,15.98552]
[1779185543592,34.17,76709.0,0.0,-0.87911,7e-05,15.96181]
[1779185548597,34.17,76708.1371,0.0,-0.87916,7e-05,15.95637]
[1779185553602,34.17,76707.6657,0.0,-0.87921,7e-05,15.95033]
[1779185558607,34.17,76706.6171,0.0,-0.87928,7e-05,15.94368]
[1779185560609,34.17,76711.9443,0.0,-0.87888,7e-05,15.98173]
[1779185563612,34.17,76718.2771,0.0,-0.87841,7e-05,16.02697]
[1779185566615,34.17,76724.1986,0.0,-0.87797,7e-05,16.06922]
[1779185571620,34.17,76727.1029,0.0,-0.87775,7e-05,16.08992]
[1779185573622,34.17,76737.1043,0.0,-0.877,8e-05,16.16097]
[1779185579467,34.17,76740.1971,0.0,-0.87678,8e-05,16.18225]
[1779185584502,34.17,76739.87,0.0,-0.87681,8e-05,16.17931]
[1779185589537,34.17,76741.1943,0.0,-0.87672,8e-05,16.18808]
[1779185592558,34.17,76748.8157,0.0,-0.87615,8e-05,16.24183]
[1779185597596,34.16,76749.0986,0.0,-0.87614,8e-05,16.2428]
[1779185602628,34.16,76751.7914,0.0,-0.87595,8e-05,16.26089]
[1779185607656,34.16,76752.6743,0.0,-0.87589,8e-05,16.26602]
[1779185612661,34.16,76754.03,0.0,-0.87583,8e-05,16.27105]
[1779185617666,34.16,76755.4757,0.0,-0.87573,8e-05,16.28011]
[1779185622671,34.15,76755.9686,0.0,-0.87571,8e-05,16.28235]
[1779185627676,34.15,76755.8971,0.0,-0.87573,8e-05,16.28058]
[1779185632681,34.15,76756.5157,0.0,-0.87569,8e-05,16.28373]
[1779185637686,34.15,76756.9143,0.0,-0.87568,8e-05,16.2853]
[1779185642691,34.15,76757.4486,0.0,-0.87565,8e-05,16.28783]
[1779185647696,34.14,76757.3543,0.0,-0.87567,8e-05,16.28585]
[1779185652701,34.14,76758.79,0.0,-0.87558,8e-05,16.29482]
[1779185657706,34.14,76762.4629,0.0,-0.87532,8e-05,16.31955]
[1779185662711,34.14,76762.6129,0.0,-0.87532,8e-05,16.31913]
[1779185667716,34.14,76761.5657,0.0,-0.87542,8e-05,16.31021]
[1779185672721,34.13,76762.7114,0.0,-0.87537,8e-05,16.31349]
[1779185677728,34.13,76760.6486,0.0,-0.87554,8e-05,16.29735]
[1779185679730,34.13,76754.4186,0.0,-0.87602,8e-05,16.25241]
[1779185684735,34.13,76755.8443,0.0,-0.87592,8e-05,16.26151]
[1779185690741,34.13,76754.7414,0.0,-0.87602,8e-05,16.25237]
[1779185695746,34.13,76755.6243,0.0,-0.87596,8e-05,16.25765]
[1779185700751,34.12,76755.2886,0.0,-0.876,8e-05,16.25422]
[1779185706757,34.12,76755.2371,0.0,-0.87602,8e-05,16.25262]
[1779185713764,34.12,76755.2343,0.0,-0.87603,8e-05,16.25119]
[1779185718769,34.12,76754.1671,0.0,-0.87612,8e-05,16.24262]
[1779185723774,34.12,76754.2186,0.0,-0.87613,8e-05,16.24206]
[1779185728779,34.12,76754.0,0.0,-0.87615,8e-05,16.23958]
[1779185733784,34.11,76752.7686,0.0,-0.87628,8e-05,16.22653]
[1779185739790,34.11,76753.1614,0.0,-0.87626,8e-05,16.22834]
[1779185745628,34.11,76751.4257,0.0,-0.8764,8e-05,16.21504]
[1779185750802,34.11,76750.7457,0.0,-0.87646,8e-05,16.20949]
[1779185755697,34.11,76745.6429,0.0,-0.87685,8e-05,16.17253]
[1779185760733,34.11,76743.6157,0.0,-0.87701,8e-05,16.15769]
[1779185765769,34.11,76743.6586,0.0,-0.87701,8e-05,16.15766]
[1779185770803,34.11,76743.8186,0.0,-0.877,8e-05,16.15846]
[1779185775826,34.11,76745.0143,0.0,-0.87691,8e-05,16.16663]
[1779185780831,34.11,76751.94,0.0,-0.8764,8e-05,16.21554]
[1779185785836,34.11,76752.5843,0.0,-0.87636,8e-05,16.21939]
[1779185790841,34.1,76753.32,0.0,-0.87631,8e-05,16.22388]
[1779185795845,34.1,76752.86,0.0,-0.87637,8e-05,16.21639]
[1779185799848,34.1,76747.6614,0.0,-0.87677,8e-05,16.17883]
[1779185804853,34.1,76744.2014,0.0,-0.87703,8e-05,16.15381]
[1779185809858,34.1,76733.9643,0.0,-0.8778,7e-05,16.08057]
[1779185810859,34.1,76724.9629,0.0,-0.87848,7e-05,16.01655]
[1779185813202,34.1,76724.84,0.0,-0.87848,7e-05,16.01584]
[1779185813204,34.1,76724.84,0.0,-0.87848,7e-05,16.01584]
[1779185820869,34.1,76723.12,0.0,-0.8786,7e-05,16.00421]
[1779185825874,34.1,76722.1614,0.0,-0.87867,7e-05,15.99794]
[1779185830879,34.11,76722.3357,0.0,-0.87865,7e-05,15.99974]
[1779185835884,34.11,76719.9586,0.0,-0.87882,7e-05,15.98341]
[1779185840889,34.11,76719.7714,0.0,-0.87883,7e-05,15.98271]
[1779185845894,34.11,76719.6929,0.0,-0.87883,7e-05,15.98278]
[1779185852901,34.11,76719.2643,0.0,-0.87887,7e-05,15.9772]
[1779185857906,34.11,76722.2,0.0,-0.87865,7e-05,15.99869]
[1779185862911,34.11,76716.0743,0.0,-0.8791,7e-05,15.9557]
[1779185867916,34.11,76718.3771,0.0,-0.87892,7e-05,15.97289]
[1779185872921,34.11,76718.95,0.0,-0.87887,7e-05,15.9776]
[1779185877926,34.11,76718.8143,0.0,-0.87887,7e-05,15.9773]
[1779185882931,34.12,76719.3086,0.0,-0.87883,7e-05,15.98146]
[1779185887936,34.12,76719.4457,0.0,-0.87881,7e-05,15.98303]
[1779185892941,34.12,76715.6614,0.0,-0.87908,7e-05,15.95688]
[1779185897946,34.12,76714.85,0.0,-0.87913,7e-05,15.95192]
[1779185902951,34.12,76714.6686,0.0,-0.87914,7e-05,15.95144]
[1779185907956,34.12,76714.4271,0.0,-0.87915,7e-05,15.95055]
[1779185913805,34.12,76713.92,0.0,-0.8792,7e-05,15.94452]
[1779185918841,34.12,76714.2143,0.0,-0.87917,7e-05,15.94747]
[1779185923875,34.12,76718.6786,0.0,-0.87883,7e-05,15.97983]
[1779185926896,34.13,76713.5514,0.0,-0.8792,7e-05,15.94388]
[1779185931931,34.13,76713.35,0.0,-0.87921,7e-05,15.9433]
[1779185936967,34.13,76714.7657,0.0,-0.87909,7e-05,15.9542]
[1779185941991,34.13,76713.8943,0.0,-0.87915,7e-05,15.94882]
[1779185946996,34.13,76712.1757,0.0,-0.87927,7e-05,15.93745]
[1779185947997,34.13,76704.3743,0.0,-0.87984,7e-05,15.88232]
[1779185948998,34.13,76698.54,0.0,-0.88027,7e-05,15.84125]
[1779185954003,34.13,76699.1357,0.0,-0.88021,7e-05,15.84697]
[1779185959014,34.14,76700.6186,0.0,-0.88009,7e-05,15.85896]
[1779185964019,34.14,76705.2386,0.0,-0.87973,7e-05,15.89305]
[1779185969024,34.14,76706.7129,0.0,-0.87961,7e-05,15.90464]
[1779185974029,34.14,76707.0829,0.0,-0.87959,7e-05,15.90494]
[1779185976031,34.14,76713.8743,0.0,-0.87908,7e-05,15.95352]
[1779185977032,34.14,76719.9143,0.0,-0.87863,7e-05,15.99653]
[1779185982037,34.14,76719.7114,0.0,-0.87864,7e-05,15.99556]
[1779185987073,34.14,76724.9214,0.0,-0.87825,7e-05,16.03293]
[1779185992079,34.14,76726.2271,0.0,-0.87815,7e-05,16.04235]
[1779185997084,34.14,76728.7014,0.0,-0.87797,7e-05,16.06006]
[1779186002089,34.14,76733.4914,0.0,-0.87761,7e-05,16.09399]
[1779186003090,34.14,76739.7786,0.0,-0.87714,8e-05,16.13866]
[1779186006093,34.14,76734.4571,0.0,-0.87754,7e-05,16.10053]
[1779186010097,34.14,76724.7557,0.0,-0.87827,7e-05,16.03145]
[1779186014101,34.14,76719.2914,0.0,-0.87867,7e-05,15.99294]
[1779186016103,34.14,76705.3943,0.0,-0.8797,7e-05,15.89462]
[1779186017104,34.14,76698.4386,0.0,-0.88021,7e-05,15.84559]
[1779186022109,34.15,76699.98,0.0,-0.88008,7e-05,15.85798]
[1779186027114,34.15,76699.1043,0.0,-0.88013,7e-05,15.85321]
[1779186032119,34.15,76698.1686,0.0,-0.8802,7e-05,15.84462]
[1779186037124,34.15,76697.1543,0.0,-0.88026,7e-05,15.83893]
[1779186042129,34.16,76695.7143,0.0,-0.88035,7e-05,15.83025]
[1779186047134,34.16,76694.9614,0.0,-0.88039,7e-05,15.8265]
[1779186050137,34.16,76689.6457,0.0,-0.88077,7e-05,15.78992]
[1779186055142,34.16,76689.7457,0.0,-0.88075,7e-05,15.79244]
[1779186060147,34.16,76695.0214,0.0,-0.88034,7e-05,15.83152]
[1779186065152,34.17,76697.3314,0.0,-0.88015,7e-05,15.84933]
[1779186071158,34.17,76698.1643,0.0,-0.88007,7e-05,15.85687]
[1779186076163,34.17,76698.5329,0.0,-0.88003,7e-05,15.86083]
[1779186081985,34.17,76698.7843,0.0,-0.88,7e-05,15.8642]
[1779186084626,34.17,76699.1543,0.0,-0.87996,7e-05,15.86733]
[1779186085008,34.17,76699.1543,0.0,-0.87996,7e-05,15.8676]
[1779186090042,34.18,76698.4114,0.0,-0.88,7e-05,15.86363]
[1779186095077,34.18,76700.69,0.0,-0.87984,7e-05,15.87755]
[1779186100112,34.18,76702.1014,0.0,-0.87973,7e-05,15.88869]
[1779186105150,34.18,76703.1414,0.0,-0.87964,7e-05,15.8971]
[1779186110185,34.18,76710.0886,0.0,-0.87911,7e-05,15.94708]
[1779186115202,34.18,76712.5114,0.0,-0.87893,7e-05,15.9649]
[1779186120207,34.18,76711.0657,0.0,-0.87903,7e-05,15.95522]
[1779186125212,34.19,76708.6443,0.0,-0.8792,7e-05,15.9388]
[1779186130217,34.19,76708.36,0.0,-0.87921,7e-05,15.93755]
[1779186135222,34.19,76707.9243,0.0,-0.87924,7e-05,15.93522]
[1779186140227,34.19,76708.2171,0.0,-0.87921,7e-05,15.93806]
[1779186145232,34.19,76704.0186,0.0,-0.87951,7e-05,15.90913]
[1779186150237,34.19,76702.3014,0.0,-0.87963,7e-05,15.89801]
[1779186155247,34.19,76707.2357,0.0,-0.87927,7e-05,15.93039]
[1779186160252,34.2,76705.1443,0.0,-0.87942,7e-05,15.91642]
[1779186165257,34.2,76703.4843,0.0,-0.87953,7e-05,15.90561]
[1779186170262,34.2,76702.6071,0.0,-0.87959,7e-05,15.90037]
[1779186175267,34.2,76701.3914,0.0,-0.87966,7e-05,15.89282]
[1779186180272,34.2,76702.06,0.0,-0.8796,7e-05,15.89857]
[1779186183274,34.2,76712.4929,0.0,-0.87883,7e-05,15.97295]
[1779186188279,34.2,76714.5814,0.0,-0.87867,7e-05,15.9881]
[1779186193284,34.2,76722.6986,0.0,-0.87806,7e-05,16.046]
[1779186195286,34.2,76731.6743,0.0,-0.87739,7e-05,16.10965]
[1779186197288,34.2,76746.4414,0.0,-0.87629,8e-05,16.21434]
[1779186200291,34.2,76738.3271,0.0,-0.8769,8e-05,16.15594]
[1779186205296,34.2,76737.4871,0.0,-0.87697,8e-05,16.14922]
[1779186210301,34.2,76739.6429,0.0,-0.87682,8e-05,16.16378]
[1779186215306,34.2,76738.3,0.0,-0.87695,8e-05,16.15004]
[1779186220311,34.2,76738.5671,0.0,-0.87694,8e-05,16.1512]
[1779186225316,34.2,76740.0029,0.0,-0.87684,8e-05,16.16067]
[1779186230321,34.19,76740.7943,0.0,-0.87679,8e-05,16.16547]
[1779186235326,34.19,76740.4471,0.0,-0.87682,8e-05,16.16236]
[1779186240331,34.19,76740.8786,0.0,-0.8768,8e-05,16.16486]
[1779186245341,34.19,76739.6471,0.0,-0.8769,8e-05,16.15553]
[1779186251347,34.19,76740.2914,0.0,-0.87685,8e-05,16.15946]
[1779186257223,34.19,76746.1557,0.0,-0.87642,8e-05,16.2004]
[1779186261251,34.19,76753.8971,0.0,-0.87585,8e-05,16.25465]
[1779186263498,34.19,76755.1129,0.0,-0.87576,8e-05,16.26282]
[1779186264272,34.19,76755.1129,0.0,-0.87576,8e-05,16.26258]
[1779186269307,34.18,76753.9757,0.0,-0.87586,8e-05,16.25329]
[1779186274343,34.18,76750.77,0.0,-0.87614,8e-05,16.22598]
[1779186279378,34.18,76750.4771,0.0,-0.87617,8e-05,16.22292]
[1779186284383,34.18,76750.1686,0.0,-0.8762,8e-05,16.21977]
[1779186288387,34.18,76741.53,0.0,-0.87686,8e-05,16.15757]
[1779186289388,34.18,76732.4286,0.0,-0.87754,7e-05,16.09278]
[1779186290389,34.18,76725.8286,0.0,-0.87804,7e-05,16.04591]
[1779186295394,34.18,76725.0586,0.0,-0.87809,7e-05,16.04063]
[1779186300399,34.18,76731.6029,0.0,-0.8776,7e-05,16.0871]
[1779186304404,34.18,76736.8514,0.0,-0.87721,7e-05,16.12409]
[1779186306406,34.18,76743.8257,0.0,-0.87669,8e-05,16.17362]
[1779186312412,34.18,76744.8757,0.0,-0.87662,8e-05,16.18025]
[1779186317417,34.18,76746.6143,0.0,-0.8765,8e-05,16.1918]
[1779186322422,34.17,76748.5657,0.0,-0.87636,8e-05,16.20493]
[1779186327426,34.17,76750.0014,0.0,-0.87626,8e-05,16.2143]
[1779186332431,34.17,76753.3057,0.0,-0.87605,8e-05,16.23347]
[1779186337436,34.17,76755.9843,0.0,-0.87586,8e-05,16.25145]
[1779186342441,34.17,76755.9486,0.0,-0.87587,8e-05,16.25006]
[1779186347446,34.17,76756.4214,0.0,-0.87585,8e-05,16.25232]
[1779186353452,34.16,76757.3043,0.0,-0.8758,8e-05,16.25723]
[1779186358457,34.16,76757.7686,0.0,-0.87577,8e-05,16.25938]
[1779186364463,34.16,76757.9943,0.0,-0.87577,8e-05,16.25958]
[1779186369468,34.16,76758.7486,0.0,-0.87573,8e-05,16.26377]
[1779186374473,34.16,76758.6443,0.0,-0.87575,8e-05,16.26184]
[1779186379478,34.16,76758.1929,0.0,-0.8758,8e-05,16.25744]
[1779186384483,34.15,76758.19,0.0,-0.87581,8e-05,16.25628]
[1779186389488,34.15,76758.3129,0.0,-0.87581,8e-05,16.256]
[1779186394493,34.15,76758.3386,0.0,-0.87584,8e-05,16.25162]
[1779186399498,34.15,76758.2971,0.0,-0.87586,8e-05,16.25023]
[1779186404503,34.15,76759.6171,0.0,-0.87577,8e-05,16.25855]
[1779186409508,34.15,76759.05,0.0,-0.87583,8e-05,16.25338]
[1779186415514,34.14,76758.2914,0.0,-0.8759,8e-05,16.24668]
[1779186421370,34.14,76756.4514,0.0,-0.87605,8e-05,16.23234]
[1779186426404,34.14,76756.02,0.0,-0.87609,8e-05,16.22833]
[1779186431440,34.14,76756.1886,0.0,-0.87609,8e-05,16.22862]
[1779186436475,34.14,76754.5971,0.0,-0.87622,8e-05,16.2164]
[1779186441539,34.14,76754.8729,0.0,-0.87621,8e-05,16.21733]
[1779186448546,34.13,76755.4,0.0,-0.87619,8e-05,16.21957]
[1779186453551,34.13,76755.6414,0.0,-0.8762,8e-05,16.21677]
[1779186458556,34.13,76759.6014,0.0,-0.87592,8e-05,16.2438]
[1779186465563,34.13,76759.3414,0.0,-0.87596,8e-05,16.24019]
[1779186469567,34.13,76768.1971,0.0,-0.8753,8e-05,16.30241]
[1779186471572,34.12,76773.4843,0.0,-0.8749,8e-05,16.33947]
[1779186475576,34.12,76767.7871,0.0,-0.87535,8e-05,16.29737]
[1779186480585,34.12,76766.8214,0.0,-0.87544,8e-05,16.28891]
[1779186485590,34.12,76767.08,0.0,-0.87544,8e-05,16.28923]
[1779186490595,34.12,76765.7214,0.0,-0.87556,8e-05,16.27806]
[1779186495603,34.11,76765.6886,0.0,-0.87558,8e-05,16.27634]
[1779186501547,34.11,76765.72,0.0,-0.87558,8e-05,16.27571]
[1779186506614,34.11,76767.8229,0.0,-0.87545,8e-05,16.2884]
[1779186511619,34.11,76769.5429,0.0,-0.87536,8e-05,16.29573]
[1779186516624,34.1,76769.6971,0.0,-0.87536,8e-05,16.29529]
[1779186521629,34.1,76772.0743,0.0,-0.8752,8e-05,16.3107]
[1779186526634,34.1,76772.1157,0.0,-0.87521,8e-05,16.30935]
[1779186531639,34.1,76772.1514,0.0,-0.87523,8e-05,16.30797]
[1779186536644,34.09,76772.3143,0.0,-0.87523,8e-05,16.30751]
[1779186541649,34.09,76772.7586,0.0,-0.87522,8e-05,16.30911]
[1779186545653,34.09,76779.4529,0.0,-0.87472,8e-05,16.35561]
[1779186550659,34.09,76781.8786,0.0,-0.87456,8e-05,16.37098]
[1779186555664,34.08,76782.54,0.0,-0.87453,8e-05,16.37368]
[1779186559668,34.08,76787.89,0.0,-0.87414,8e-05,16.41027]
[1779186564673,34.08,76788.9829,0.0,-0.87408,8e-05,16.41581]
[1779186569678,34.07,76786.2643,0.0,-0.87432,8e-05,16.39407]
[1779186574682,34.07,76786.4086,0.0,-0.87435,8e-05,16.38951]
[1779186580476,34.07,76782.5343,0.0,-0.87467,8e-05,16.3593]
[1779186585512,34.06,76781.4286,0.0,-0.87478,8e-05,16.34953]
[1779186587695,34.06,76775.0529,0.0,-0.87527,8e-05,16.30324]
[1779186593701,34.06,76774.6057,0.0,-0.87532,8e-05,16.29824]
[1779186597600,34.06,76780.4171,0.0,-0.8749,8e-05,16.33855]
[1779186602640,34.05,76784.0771,0.0,-0.87464,8e-05,16.36313]
[1779186605660,34.05,76790.3557,0.0,-0.87416,8e-05,16.40747]
[1779186606668,34.05,76799.0757,0.0,-0.8735,8e-05,16.46977]
[1779186611702,34.05,76798.5486,0.0,-0.87355,8e-05,16.46454]
[1779186614722,34.05,76790.0243,0.0,-0.87422,8e-05,16.40257]
[1779186619726,34.05,76789.8843,0.0,-0.87424,8e-05,16.40054]
[1779186624732,34.05,76790.3986,0.0,-0.87422,8e-05,16.40208]
[1779186626734,34.04,76796.88,0.0,-0.87374,8e-05,16.44765]
[1779186632740,34.04,76797.0214,0.0,-0.87377,8e-05,16.44293]
[1779186635743,34.04,76802.0314,0.0,-0.8734,8e-05,16.47805]
[1779186640748,34.04,76803.57,0.0,-0.8733,8e-05,16.48751]
[1779186645753,34.03,76804.0986,0.0,-0.87327,8e-05,16.48968]
[1779186648756,34.03,76797.7414,0.0,-0.87378,8e-05,16.44267]
[1779186653760,34.03,76799.9357,0.0,-0.87364,8e-05,16.45596]
[1779186658765,34.02,76800.6943,0.0,-0.8736,8e-05,16.45913]
[1779186662769,34.02,76808.2329,0.0,-0.87303,8e-05,16.51242]
[1779186667774,34.02,76803.4414,0.0,-0.87341,8e-05,16.4772]
[1779186672779,34.02,76799.9143,0.0,-0.87368,8e-05,16.45204]
[1779186677784,34.02,76800.6529,0.0,-0.87362,8e-05,16.45759]
[1779186682789,34.02,76804.1657,0.0,-0.87335,8e-05,16.48299]
[1779186687796,34.02,76805.62,0.0,-0.87324,8e-05,16.49344]
[1779186688797,34.02,76812.5471,0.0,-0.8727,8e-05,16.5432]
[1779186689798,34.02,76817.9729,0.0,-0.87228,8e-05,16.58213]
[1779186691800,34.02,76825.6871,0.0,-0.87171,8e-05,16.63391]
[1779186692801,34.02,76833.1786,0.0,-0.87113,8e-05,16.68764]
[1779186694803,34.02,76839.0371,0.0,-0.87069,8e-05,16.72906]
[1779186699808,34.02,76842.7471,0.0,-0.87043,8e-05,16.75296]
[1779186702811,34.01,76837.5529,0.0,-0.87085,8e-05,16.71381]
[1779186707816,34.01,76839.2886,0.0,-0.87075,8e-05,16.72365]
[1779186712821,34.0,76837.7943,0.0,-0.87089,8e-05,16.71029]
[1779186717826,34.0,76838.0643,0.0,-0.8709,8e-05,16.70967]
[1779186722831,34.0,76832.9329,0.0,-0.87133,8e-05,16.67015]
[1779186724833,34.0,76824.7257,0.0,-0.87197,8e-05,16.61016]
[1779186729838,33.99,76826.76,0.0,-0.87184,8e-05,16.62293]
[1779186731840,33.99,76832.5914,0.0,-0.87139,8e-05,16.66412]
[1779186735844,33.99,76838.4386,0.0,-0.87096,8e-05,16.70443]
[1779186740849,33.98,76841.6929,0.0,-0.87073,8e-05,16.72533]
[1779186745652,33.98,76848.5014,0.0,-0.87023,8e-05,16.77172]
[1779186750688,33.98,76848.3643,0.0,-0.87027,8e-05,16.76785]
[1779186755723,33.97,76850.4786,0.0,-0.87016,8e-05,16.77672]
[1779186760757,33.97,76853.3443,0.0,-0.86997,8e-05,16.79435]
[1779186765793,33.96,76856.5271,0.0,-0.86976,8e-05,16.81421]
[1779186767810,33.96,76862.2286,0.0,-0.86933,8e-05,16.85416]
[1779186768817,33.96,76856.2671,0.0,-0.8698,8e-05,16.81038]
[1779186773885,33.95,76852.0957,0.0,-0.87016,8e-05,16.7772]
[1779186778887,33.95,76854.2143,0.0,-0.87003,8e-05,16.78954]
[1779186783895,33.94,76851.1971,0.0,-0.8703,8e-05,16.76471]
[1779186787893,33.94,76852.0957,0.0,-0.87025,8e-05,16.7695]
[1779186787899,33.94,76852.3171,0.0,-0.87024,8e-05,16.77053]
[1779186790050,33.94,76853.6729,0.0,-0.87014,8e-05,16.77917]
[1779186790902,33.94,76853.3543,0.0,-0.87018,8e-05,16.77628]
[1779186795910,33.93,76853.8286,0.0,-0.87017,8e-05,16.77682]
[1779186800915,33.93,76855.3143,0.0,-0.87009,8e-05,16.78464]
[1779186805920,33.93,76855.72,0.0,-0.87009,8e-05,16.78464]
[1779186812014,33.92,76855.8343,0.0,-0.87014,8e-05,16.77852]
[1779186814027,33.92,76857.6857,0.0,-0.87001,8e-05,16.79077]
[1779186820028,33.91,76855.8529,0.0,-0.87019,8e-05,16.77401]
[1779186823866,33.91,76851.3171,0.0,-0.87057,8e-05,16.73907]
[1779186824020,33.91,76851.3171,0.0,-0.87057,8e-05,16.73907]
[1779186829037,33.9,76853.5286,0.0,-0.87044,8e-05,16.75157]
[1779186834042,33.9,76852.1414,0.0,-0.87058,8e-05,16.73858]
[1779186839047,33.89,76852.8514,0.0,-0.87056,8e-05,16.74031]
[1779186843052,33.89,76858.6257,0.0,-0.87013,8e-05,16.77981]
[1779186844053,33.89,76864.8943,0.0,-0.86965,8e-05,16.82464]
[1779186847056,33.89,76872.35,0.0,-0.86908,8e-05,16.87672]
[1779186849058,33.88,76885.4343,0.0,-0.86806,8e-05,16.97065]
[1779186850061,33.88,76899.1629,0.0,-0.86697,8e-05,17.06997]
[1779186851062,33.88,76905.4471,0.0,-0.86647,8e-05,17.11514]
[1779186853064,33.88,76911.5071,0.0,-0.866,8e-05,17.15805]
[1779186856066,33.88,76916.7757,0.0,-0.8656,8e-05,17.19446]
[1779186860070,33.87,76909.4514,0.0,-0.86622,8e-05,17.13849]
[1779186863073,33.87,76897.1143,0.0,-0.86722,8e-05,17.04704]
[1779186864074,33.87,76892.2057,0.0,-0.86762,8e-05,17.01068]
[1779186869079,33.87,76890.2329,0.0,-0.86781,8e-05,16.99321]
[1779186874084,33.86,76889.3071,0.0,-0.86794,8e-05,16.97998]
[1779186879089,33.86,76887.8557,0.0,-0.86809,8e-05,16.96645]
[1779186884094,33.85,76887.8243,0.0,-0.86813,8e-05,16.96333]
[1779186889099,33.85,76887.5857,0.0,-0.86818,8e-05,16.95877]
[1779186894104,33.84,76878.6771,0.0,-0.86892,8e-05,16.89129]
[1779186899109,33.84,76877.6429,0.0,-0.86902,8e-05,16.88148]
[1779186903115,33.84,76869.3614,0.0,-0.8697,8e-05,16.8196]
[1779186908123,33.83,76861.8957,0.0,-0.87031,8e-05,16.76361]
[1779186913836,33.83,76857.9129,0.0,-0.87064,8e-05,16.73315]
[1779186918870,33.83,76858.69,0.0,-0.87059,8e-05,16.73749]
[1779186923905,33.83,76854.9357,0.0,-0.8709,8e-05,16.70909]
[1779186927144,33.83,76849.2429,0.0,-0.87135,8e-05,16.66728]
[1779186932969,33.83,76857.4886,0.0,-0.87074,8e-05,16.72239]
[1779186933977,33.82,76865.42,0.0,-0.87012,8e-05,16.77963]
[1779186939015,33.82,76869.4229,0.0,-0.86982,8e-05,16.80696]
[1779186944050,33.82,76870.1,0.0,-0.86979,8e-05,16.81011]
[1779186948078,33.82,76874.94,0.0,-0.86942,8e-05,16.8437]
[1779186953112,33.81,76880.5243,0.0,-0.86901,8e-05,16.8821]
[1779186955127,33.81,76889.1843,0.0,-0.86833,8e-05,16.94399]
[1779186956134,33.81,76895.2814,0.0,-0.86785,8e-05,16.98781]
[1779186961168,33.81,76898.4029,0.0,-0.86764,8e-05,17.00748]
[1779186966184,33.8,76900.2514,0.0,-0.86753,8e-05,17.01781]
[1779186971189,33.8,76898.0886,0.0,-0.86773,8e-05,16.99898]
[1779186976194,33.79,76897.5286,0.0,-0.86781,8e-05,16.99192]
[1779186981201,33.79,76893.2014,0.0,-0.86819,8e-05,16.95749]
[1779186986206,33.78,76888.96,0.0,-0.86856,8e-05,16.92407]
[1779186991211,33.78,76888.4329,0.0,-0.86865,8e-05,16.91431]
[1779186996216,33.78,76888.1829,0.0,-0.86869,8e-05,16.91009]
[1779187001221,33.77,76888.29,0.0,-0.86871,8e-05,16.9085]
[1779187006226,33.77,76887.0243,0.0,-0.86884,8e-05,16.89696]
[1779187011231,33.77,76888.6171,0.0,-0.86874,8e-05,16.9062]
[1779187016236,33.76,76894.4786,0.0,-0.8683,8e-05,16.94681]
[1779187018238,33.76,76903.29,0.0,-0.86761,8e-05,17.00992]
[1779187022242,33.76,76910.6829,0.0,-0.86703,8e-05,17.0624]
[1779187027247,33.75,76909.5514,0.0,-0.86715,8e-05,17.05207]
[1779187032252,33.75,76911.4171,0.0,-0.86702,8e-05,17.06324]
[1779187037257,33.75,76906.5957,0.0,-0.86744,8e-05,17.025]
[1779187042261,33.74,76906.3657,0.0,-0.86749,8e-05,17.02107]
[1779187045265,33.74,76911.1271,0.0,-0.86712,8e-05,17.0547]
[1779187050270,33.74,76914.9914,0.0,-0.86684,8e-05,17.08068]
[1779187055275,33.73,76915.4214,0.0,-0.86686,8e-05,17.07717]
[1779187060280,33.73,76920.9514,0.0,-0.86645,8e-05,17.11489]
[1779187063283,33.73,76928.5943,0.0,-0.86584,8e-05,17.17001]
[1779187068288,33.72,76931.3171,0.0,-0.86564,8e-05,17.18847]
[1779187073293,33.72,76932.8329,0.0,-0.86553,8e-05,17.19799]
[1779187078994,33.72,76931.5029,0.0,-0.86566,8e-05,17.18639]
[1779187084029,33.72,76930.4643,0.0,-0.86576,8e-05,17.17735]
[1779187089064,33.72,76926.2271,0.0,-0.86612,8e-05,17.14512]
[1779187090071,33.72,76917.6971,0.0,-0.8668,8e-05,17.08258]
[1779187094099,33.71,76914.9471,0.0,-0.86703,8e-05,17.06212]
[1779187095105,33.71,76901.6029,0.0,-0.8681,8e-05,16.96464]
[1779187099134,33.71,76897.1214,0.0,-0.86846,8e-05,16.93176]
[1779187100389,33.71,76884.5329,0.0,-0.86946,8e-05,16.84]
[1779187101161,33.71,76884.5329,0.0,-0.86946,8e-05,16.84]
[1779187102178,33.72,76861.7243,0.0,-0.87125,8e-05,16.67466]
[1779187103222,33.72,76861.7243,0.0,-0.87125,8e-05,16.67466]
[1779187103280,33.72,76861.7243,0.0,-0.87125,8e-05,16.67478]
[1779187104193,33.72,76785.8486,0.0,-0.87711,8e-05,16.1251]
[1779187105301,33.72,76785.8486,0.0,-0.87711,8e-05,16.1251]
[1779187105329,33.72,76801.4371,0.0,-0.87592,8e-05,16.23758]
[1779187107296,33.72,76801.4371,0.0,-0.87592,8e-05,16.23748]
[1779187107330,33.72,76801.0129,0.0,-0.87596,8e-05,16.23434]
[1779187110238,33.72,76803.9,0.0,-0.87573,8e-05,16.25613]
[1779187111285,33.72,76803.9,0.0,-0.87573,8e-05,16.25613]
[1779187111338,33.72,76822.7014,0.0,-0.8743,8e-05,16.38897]
[1779187117287,33.72,76826.9186,0.0,-0.87396,8e-05,16.42095]
[1779187121315,33.72,76833.1186,0.0,-0.87347,8e-05,16.46649]
[1779187122343,33.72,76838.08,0.0,-0.87308,8e-05,16.50257]
[1779187124355,33.72,76836.8843,0.0,-0.87317,8e-05,16.49423]
[1779187124759,33.72,76836.8843,0.0,-0.87317,8e-05,16.49423]
[1779187125363,33.72,76836.8843,0.0,-0.87317,8e-05,16.4941]
[1779187126367,33.72,76793.8886,0.0,-0.87649,8e-05,16.18295]
[1779187128815,33.72,76791.1443,0.0,-0.87669,8e-05,16.16318]
[1779187129370,33.72,76786.2429,0.0,-0.87707,8e-05,16.12789]
[1779187130371,33.72,76769.6486,0.0,-0.87832,8e-05,16.00857]
[1779187131372,33.72,76764.9871,0.0,-0.87867,8e-05,15.97531]
[1779187133189,33.72,76766.8929,0.0,-0.87853,8e-05,15.98928]
[1779187133282,33.72,76766.8929,0.0,-0.87852,8e-05,15.98951]
[1779187137378,33.72,76760.9471,0.0,-0.87896,8e-05,15.9479]
[1779187141382,33.73,76756.1857,0.0,-0.8793,8e-05,15.915]
[1779187143384,33.73,76751.2857,0.0,-0.87966,8e-05,15.88059]
[1779187147388,33.73,76743.0829,0.0,-0.88027,7e-05,15.82285]
[1779187149390,33.73,76737.9471,0.0,-0.88064,7e-05,15.78642]
[1779187153394,33.73,76745.4829,0.0,-0.88007,7e-05,15.84162]
[1779187154396,33.73,76753.8629,0.0,-0.87944,8e-05,15.90214]
[1779187155397,33.73,76760.2843,0.0,-0.87895,8e-05,15.94859]
[1779187157404,33.73,76766.8586,0.0,-0.87845,8e-05,15.99638]
[1779187158405,33.73,76786.6586,0.0,-0.87695,8e-05,16.13903]
[1779187158425,33.73,76786.6586,0.0,-0.87695,8e-05,16.13903]
[1779187159407,33.73,76804.1429,0.0,-0.87561,8e-05,16.26534]
[1779187160408,33.73,76821.1543,0.0,-0.8743,8e-05,16.38845]
[1779187161409,33.73,76827.6543,0.0,-0.87379,8e-05,16.43571]
[1779187162386,33.73,76827.6543,0.0,-0.87379,8e-05,16.43571]
[1779187162410,33.73,76829.3529,0.0,-0.87366,8e-05,16.44819]
[1779187164537,33.73,76829.6786,0.0,-0.87363,8e-05,16.45088]
[1779187165413,33.73,76833.1543,0.0,-0.87336,8e-05,16.47621]
[1779187170418,33.74,76833.9757,0.0,-0.87329,8e-05,16.48279]
[1779187172420,33.74,76840.6471,0.0,-0.87279,8e-05,16.52786]
[1779187177425,33.74,76840.66,0.0,-0.87279,8e-05,16.52822]
[1779187182430,33.74,76840.7329,0.0,-0.87278,8e-05,16.52903]
[1779187187435,33.74,76835.62,0.0,-0.87317,8e-05,16.49236]
[1779187190438,33.74,76841.5614,0.0,-0.87271,8e-05,16.53571]
[1779187192440,33.74,76846.8514,0.0,-0.87229,8e-05,16.57415]
[1779187197445,33.74,76841.3514,0.0,-0.87272,8e-05,16.53426]
[1779187202450,33.74,76843.3986,0.0,-0.87256,8e-05,16.54939]
[1779187207455,33.74,76843.8,0.0,-0.87253,8e-05,16.55246]
[1779187212460,33.74,76843.51,0.0,-0.87255,8e-05,16.55048]
[1779187218466,33.74,76840.8929,0.0,-0.87275,8e-05,16.53169]
[1779187223471,33.74,76841.2471,0.0,-0.87272,8e-05,16.53455]
[1779187228476,33.74,76841.0343,0.0,-0.87273,8e-05,16.53323]
[1779187233481,33.74,76839.3071,0.0,-0.87289,8e-05,16.51754]
[1779187238486,33.74,76839.9371,0.0,-0.87283,8e-05,16.52242]
[1779187243491,33.74,76839.7829,0.0,-0.87284,8e-05,16.52163]
[1779187246494,33.74,76832.8357,0.0,-0.87338,8e-05,16.47155]
[1779187247496,33.74,76823.3043,0.0,-0.87412,8e-05,16.40273]
[1779187253287,33.74,76817.9486,0.0,-0.87451,8e-05,16.36552]
[1779187258321,33.75,76817.6943,0.0,-0.87452,8e-05,16.36508]
[1779187261346,33.75,76823.6129,0.0,-0.87405,8e-05,16.40855]
[1779187266380,33.75,76826.3929,0.0,-0.87382,8e-05,16.42981]
[1779187271415,33.75,76824.0543,0.0,-0.87399,8e-05,16.4141]
[1779187276449,33.75,76824.9657,0.0,-0.87391,8e-05,16.42185]
[1779187277457,33.75,76821.2871,0.0,-0.87419,8e-05,16.39556]
[1779187278464,33.75,76810.9271,0.0,-0.87498,8e-05,16.32099]
[1779187280477,33.75,76805.06,0.0,-0.87543,8e-05,16.27937]
[1779187284506,33.76,76799.1571,0.0,-0.87586,8e-05,16.23847]
[1779187288534,33.76,76793.0271,0.0,-0.87631,8e-05,16.19622]
[1779187290545,33.76,76773.6129,0.0,-0.87777,8e-05,16.05769]
[1779187291546,33.76,76766.2929,0.0,-0.87834,8e-05,16.00206]
[1779187296551,33.77,76768.2986,0.0,-0.87816,8e-05,16.01872]
[1779187299554,33.77,76774.9443,0.0,-0.87765,8e-05,16.06803]
[1779187301556,33.77,76780.3414,0.0,-0.87722,8e-05,16.10788]
[1779187306561,33.77,76783.5857,0.0,-0.87695,8e-05,16.13427]
[1779187311566,33.78,76786.6429,0.0,-0.87668,8e-05,16.15907]
[1779187314273,33.78,76787.4014,0.0,-0.87661,8e-05,16.16562]
[1779187314324,33.78,76787.4014,0.0,-0.87661,8e-05,16.16562]
[1779187314525,33.78,76787.4014,0.0,-0.87661,8e-05,16.16562]
[1779187314569,33.78,76786.9129,0.0,-0.87664,8e-05,16.16264]
[1779187319574,33.79,76786.5471,0.0,-0.87664,8e-05,16.16272]
[1779187324578,33.79,76787.6829,0.0,-0.87653,8e-05,16.17358]
[1779187326739,33.79,76789.05,0.0,-0.87641,8e-05,16.18446]
[1779187326771,33.79,76789.05,0.0,-0.87641,8e-05,16.18446]
[1779187328836,33.79,76792.2014,0.0,-0.87616,8e-05,16.20813]
[1779187330524,33.79,76794.7929,0.0,-0.87596,8e-05,16.22726]
[1779187331585,33.79,76801.2043,0.0,-0.87546,8e-05,16.27431]
[1779187336148,33.8,76804.7786,0.0,-0.87517,8e-05,16.30156]
[1779187336200,33.8,76804.7786,0.0,-0.87517,8e-05,16.30156]
[1779187336278,33.8,76804.7786,0.0,-0.87517,8e-05,16.30156]
[1779187341595,33.8,76809.37,0.0,-0.87479,8e-05,16.33667]
[1779187342520,33.8,76809.37,0.0,-0.87479,8e-05,16.33667]
[1779187342542,33.8,76809.37,0.0,-0.87479,8e-05,16.33667]
[1779187342561,33.8,76809.37,0.0,-0.87479,8e-05,16.33697]
[1779187342774,33.8,76809.37,0.0,-0.87479,8e-05,16.33697]
[1779187343744,33.8,76808.8957,0.0,-0.87482,8e-05,16.33384]
[1779187343772,33.8,76808.8957,0.0,-0.87482,8e-05,16.33384]
[1779187345476,33.8,76809.3186,0.0,-0.87479,8e-05,16.33718]
[1779187346523,33.8,76809.3186,0.0,-0.87478,8e-05,16.33748]
[1779187347601,33.8,76799.7757,0.0,-0.87551,8e-05,16.26934]
[1779187349472,33.8,76799.6714,0.0,-0.87551,8e-05,16.26897]
[1779187349519,33.8,76799.6714,0.0,-0.87551,8e-05,16.26897]
[1779187349573,33.8,76799.6714,0.0,-0.87551,8e-05,16.26936]
[1779187349772,33.8,76799.6714,0.0,-0.87551,8e-05,16.26936]
[1779187355609,33.81,76800.9943,0.0,-0.8754,8e-05,16.27778]
[1779187356389,33.81,76800.9943,0.0,-0.8754,8e-05,16.27778]
[1779187356440,33.81,76800.9943,0.0,-0.8754,8e-05,16.27778]
[1779187356525,33.81,76800.9943,0.0,-0.8754,8e-05,16.27778]
[1779187360218,33.81,76802.5157,0.0,-0.87527,8e-05,16.29017]
[1779187360273,33.81,76802.5157,0.0,-0.87527,8e-05,16.29017]
[1779187360297,33.81,76802.5157,0.0,-0.87527,8e-05,16.29017]
[1779187360525,33.81,76802.5157,0.0,-0.87527,8e-05,16.29017]
[1779187360606,33.81,76802.5157,0.0,-0.87527,8e-05,16.29051]
[1779187362618,33.81,76801.93,0.0,-0.87531,8e-05,16.28664]
[1779187362673,33.81,76800.9243,0.0,-0.87538,8e-05,16.27976]
[1779187362774,33.81,76800.9243,0.0,-0.87538,8e-05,16.27976]
[1779187367621,33.81,76778.3743,0.0,-0.87708,8e-05,16.11945]
[1779187368622,33.82,76767.7729,0.0,-0.87787,8e-05,16.04395]
[1779187368969,33.82,76767.7729,0.0,-0.87787,8e-05,16.04395]
[1779187369013,33.82,76767.7729,0.0,-0.87787,8e-05,16.04395]
[1779187369019,33.82,76767.7729,0.0,-0.87787,8e-05,16.04395]
[1779187371630,33.82,76773.4271,0.0,-0.87742,8e-05,16.08656]
[1779187373834,33.82,76772.3371,0.0,-0.87749,8e-05,16.08]
[1779187373886,33.82,76772.3371,0.0,-0.87749,8e-05,16.08]
[1779187374023,33.82,76772.3371,0.0,-0.87749,8e-05,16.08]
[1779187377963,33.82,76771.6914,0.0,-0.87751,8e-05,16.07794]
[1779187378004,33.82,76771.6914,0.0,-0.87751,8e-05,16.07794]
[1779187378022,33.82,76771.6914,0.0,-0.87751,8e-05,16.07794]
[1779187378637,33.83,76771.6129,0.0,-0.87751,8e-05,16.07801]
[1779187381718,33.83,76770.6429,0.0,-0.87757,8e-05,16.07298]
[1779187381771,33.83,76770.6429,0.0,-0.87757,8e-05,16.07298]
[1779187384522,33.83,76766.9686,0.0,-0.87783,8e-05,16.04793]
[1779187384539,33.83,76766.9686,0.0,-0.87782,8e-05,16.04843]
[1779187385644,33.83,76748.6729,0.0,-0.8792,8e-05,15.91775]
[1779187390649,33.84,76742.7157,0.0,-0.87961,7e-05,15.87786]
[1779187391650,33.84,76736.9843,0.0,-0.88003,7e-05,15.83751]
[1779187392305,33.84,76736.9843,0.0,-0.88003,7e-05,15.83751]
[1779187392352,33.84,76736.9843,0.0,-0.88003,7e-05,15.83751]
[1779187392524,33.84,76736.9843,0.0,-0.88003,7e-05,15.83751]
[1779187396551,33.84,76732.6243,0.0,-0.88034,7e-05,15.80816]
[1779187396603,33.84,76732.6243,0.0,-0.88034,7e-05,15.80816]
[1779187396775,33.84,76732.6243,0.0,-0.88033,7e-05,15.80861]
[1779187401509,33.84,76735.3157,0.0,-0.88011,7e-05,15.82962]
[1779187401519,33.84,76735.3157,0.0,-0.88011,7e-05,15.82962]
[1779187402426,33.84,76735.3157,0.0,-0.88011,7e-05,15.83003]
[1779187404528,33.84,76737.8457,0.0,-0.87991,7e-05,15.84892]
[1779187408016,33.85,76741.4957,0.0,-0.87962,7e-05,15.87651]
[1779187408105,33.85,76741.4957,0.0,-0.87962,7e-05,15.87651]
[1779187408273,33.85,76741.4957,0.0,-0.87962,7e-05,15.87651]
[1779187410669,33.85,76749.2857,0.0,-0.87903,8e-05,15.93319]
[1779187413280,33.85,76749.27,0.0,-0.87905,8e-05,15.93021]
[1779187413344,33.85,76749.27,0.0,-0.87905,8e-05,15.93021]
[1779187413523,33.85,76749.27,0.0,-0.87905,8e-05,15.93021]
[1779187413624,33.85,76749.27,0.0,-0.87904,8e-05,15.93049]
[1779187419463,33.85,76751.7986,0.0,-0.87883,8e-05,15.95043]
[1779187423685,33.86,76746.4657,0.0,-0.87922,7e-05,15.91405]
[1779187424501,33.86,76746.4657,0.0,-0.87921,7e-05,15.9145]
[1779187425507,33.86,76732.0757,0.0,-0.88028,7e-05,15.8121]
[1779187426586,33.86,76732.0757,0.0,-0.88028,7e-05,15.8121]
[1779187427521,33.86,76724.46,0.0,-0.88084,7e-05,15.75881]
[1779187428529,33.86,76719.5586,0.0,-0.8812,7e-05,15.72384]
[1779187428711,33.86,76719.5586,0.0,-0.8812,7e-05,15.72384]
[1779187429536,33.86,76719.5586,0.0,-0.88119,7e-05,15.72511]
[1779187430543,33.86,76709.2829,0.0,-0.88194,7e-05,15.65257]
[1779187432107,33.86,76705.3471,0.0,-0.88222,7e-05,15.62525]
[1779187434938,33.87,76712.8329,0.0,-0.88165,7e-05,15.68051]
[1779187441622,33.87,76708.4171,0.0,-0.88192,7e-05,15.65358]
[1779187446614,33.88,76707.8643,0.0,-0.88194,7e-05,15.65232]
[1779187446666,33.88,76707.8643,0.0,-0.88194,7e-05,15.65232]
[1779187446708,33.88,76703.7443,0.0,-0.88223,7e-05,15.6237]
[1779187446769,33.88,76703.7443,0.0,-0.88223,7e-05,15.6237]
[1779187451576,33.88,76702.1071,0.0,-0.88232,7e-05,15.61493]
[1779187451628,33.88,76702.1071,0.0,-0.88232,7e-05,15.61493]
[1779187452273,33.88,76702.1071,0.0,-0.88232,7e-05,15.61566]
[1779187454713,33.89,76696.5043,0.0,-0.8827,7e-05,15.57809]
[1779187456719,33.89,76702.4086,0.0,-0.88225,7e-05,15.62151]
[1779187457756,33.89,76703.7571,0.0,-0.88215,7e-05,15.63179]
[1779187457773,33.89,76703.7571,0.0,-0.88215,7e-05,15.63179]
[1779187457808,33.89,76703.7571,0.0,-0.88215,7e-05,15.63179]
[1779187458361,33.89,76703.7571,0.0,-0.88215,7e-05,15.63179]
[1779187458520,33.89,76703.7571,0.0,-0.88215,7e-05,15.63179]
[1779187458622,33.89,76703.7571,0.0,-0.88214,7e-05,15.63246]
[1779187463726,33.89,76707.65,0.0,-0.88182,7e-05,15.66343]
[1779187466148,33.9,76708.5357,0.0,-0.88174,7e-05,15.671]
[1779187466199,33.9,76708.5357,0.0,-0.88174,7e-05,15.671]
[1779187466277,33.9,76708.5357,0.0,-0.88174,7e-05,15.671]
[1779187466729,33.9,76708.0629,0.0,-0.88177,7e-05,15.66827]
[1779187469731,33.9,76713.0443,0.0,-0.88138,7e-05,15.70552]
[1779187472259,33.9,76712.5714,0.0,-0.88142,7e-05,15.69989]
[1779187472274,33.9,76712.5714,0.0,-0.88142,7e-05,15.69989]
[1779187472299,33.9,76712.5714,0.0,-0.88142,7e-05,15.69989]
[1779187472734,33.9,76714.52,0.0,-0.88127,7e-05,15.71434]
[1779187475380,33.9,76713.8629,0.0,-0.88131,7e-05,15.71077]
[1779187475528,33.9,76713.8629,0.0,-0.88131,7e-05,15.71077]
[1779187475591,33.91,76713.8629,0.0,-0.8813,7e-05,15.71136]
[1779187476741,33.91,76705.3257,0.0,-0.88193,7e-05,15.65124]
[1779187479546,33.91,76703.5014,0.0,-0.88205,7e-05,15.6396]
[1779187479585,33.91,76703.5014,0.0,-0.88205,7e-05,15.6396]
[1779187479622,33.91,76703.5014,0.0,-0.88204,7e-05,15.64027]
[1779187479770,33.91,76703.5014,0.0,-0.88204,7e-05,15.64027]
[1779187484123,33.91,76698.6257,0.0,-0.88237,7e-05,15.60839]
[1779187484173,33.91,76698.6257,0.0,-0.88237,7e-05,15.60839]
[1779187484277,33.91,76698.6257,0.0,-0.88237,7e-05,15.60839]
[1779187484749,33.91,76696.7714,0.0,-0.8825,7e-05,15.59594]
[1779187487753,33.92,76689.1857,0.0,-0.88303,7e-05,15.54434]
[1779187490943,33.92,76687.9257,0.0,-0.8831,7e-05,15.53781]
[1779187490992,33.92,76687.9257,0.0,-0.8831,7e-05,15.53781]
[1779187491023,33.92,76687.9257,0.0,-0.8831,7e-05,15.53781]
[1779187491321,33.92,76687.9257,0.0,-0.8831,7e-05,15.53781]
[1779187491523,33.92,76687.9257,0.0,-0.8831,7e-05,15.53781]
[1779187491758,33.92,76689.5557,0.0,-0.88297,7e-05,15.55017]
[1779187495761,33.93,76693.9043,0.0,-0.88262,7e-05,15.58406]
[1779187497169,33.93,76695.2529,0.0,-0.88251,7e-05,15.59436]
[1779187497221,33.93,76695.2529,0.0,-0.88251,7e-05,15.59436]
[1779187497299,33.93,76695.2529,0.0,-0.88251,7e-05,15.59436]
[1779187497763,33.93,76697.1686,0.0,-0.88236,7e-05,15.60867]
[1779187502768,33.93,76695.5229,0.0,-0.88245,7e-05,15.60053]
[1779187503401,33.93,76695.5229,0.0,-0.88245,7e-05,15.60053]
[1779187503522,33.93,76695.5229,0.0,-0.88245,7e-05,15.60053]
[1779187503622,33.94,76695.5229,0.0,-0.88244,7e-05,15.60122]
[1779187508665,33.94,76695.6629,0.0,-0.8824,7e-05,15.60495]
[1779187508724,33.94,76695.6629,0.0,-0.8824,7e-05,15.60495]
[1779187508774,33.94,76692.0343,0.0,-0.88266,7e-05,15.57993]
[1779187513779,33.95,76691.7671,0.0,-0.88264,7e-05,15.58178]
[1779187514616,33.95,76691.7671,0.0,-0.88264,7e-05,15.58178]
[1779187514704,33.95,76691.7671,0.0,-0.88264,7e-05,15.58178]
[1779187514770,33.95,76691.7671,0.0,-0.88264,7e-05,15.58178]
[1779187514780,33.95,76689.7114,0.0,-0.88278,7e-05,15.56794]
[1779187515783,33.95,76694.39,0.0,-0.88243,7e-05,15.60185]
[1779187520788,33.95,76697.2671,0.0,-0.88218,7e-05,15.62564]
[1779187521789,33.95,76702.9486,0.0,-0.88176,7e-05,15.66661]
[1779187522790,33.96,76708.4629,0.0,-0.88135,7e-05,15.70636]
[1779187523932,33.96,76709.9286,0.0,-0.88123,7e-05,15.71733]
[1779187523977,33.96,76709.9286,0.0,-0.88123,7e-05,15.71733]
[1779187524020,33.96,76709.9286,0.0,-0.88123,7e-05,15.71733]
[1779187524792,33.96,76708.6871,0.0,-0.88132,7e-05,15.70905]
[1779187529800,33.96,76710.2043,0.0,-0.88118,7e-05,15.7225]
[1779187532944,33.96,76712.0943,0.0,-0.88104,7e-05,15.73408]
[1779187533022,33.96,76712.0943,0.0,-0.88104,7e-05,15.73408]
[1779187533047,33.96,76712.0943,0.0,-0.88104,7e-05,15.73408]
[1779187533804,33.96,76711.7229,0.0,-0.88106,7e-05,15.73195]
[1779187535040,33.97,76712.4243,0.0,-0.88101,7e-05,15.73745]
[1779187535270,33.97,76712.4243,0.0,-0.88101,7e-05,15.73745]
[1779187535806,33.97,76714.1314,0.0,-0.88088,7e-05,15.75008]
[1779187538809,33.97,76719.2071,0.0,-0.88048,7e-05,15.78757]
[1779187540811,33.97,76725.8843,0.0,-0.87998,7e-05,15.83591]
[1779187541796,33.97,76725.8843,0.0,-0.87998,7e-05,15.83591]
[1779187541812,33.97,76727.5271,0.0,-0.87985,7e-05,15.84797]
[1779187542023,33.97,76727.5271,0.0,-0.87985,7e-05,15.84797]
[1779187542815,33.97,76727.77,0.0,-0.87983,7e-05,15.85005]
[1779187543816,33.97,76719.9957,0.0,-0.88041,7e-05,15.79508]
[1779187544817,33.97,76711.0014,0.0,-0.88107,7e-05,15.73159]
[1779187545818,33.97,76704.2943,0.0,-0.88156,7e-05,15.68449]
[1779187547180,33.97,76702.6414,0.0,-0.88167,7e-05,15.67334]
[1779187547231,33.97,76702.6414,0.0,-0.88167,7e-05,15.67334]
[1779187547274,33.97,76702.6414,0.0,-0.88167,7e-05,15.67334]
[1779187547820,33.97,76703.2614,0.0,-0.88162,7e-05,15.67833]
[1779187552825,33.98,76701.8629,0.0,-0.88169,7e-05,15.67133]
[1779187555327,33.98,76704.4329,0.0,-0.88149,7e-05,15.69076]
[1779187555378,33.98,76704.4329,0.0,-0.88149,7e-05,15.69076]
[1779187555524,33.98,76704.4329,0.0,-0.88149,7e-05,15.69076]
[1779187555601,33.98,76704.4329,0.0,-0.88148,7e-05,15.6913]
[1779187556829,33.98,76708.9843,0.0,-0.88114,7e-05,15.72416]
[1779187561520,33.99,76710.89,0.0,-0.88098,7e-05,15.73971]
[1779187561572,33.99,76710.89,0.0,-0.88098,7e-05,15.73971]
[1779187561772,33.99,76710.89,0.0,-0.88098,7e-05,15.73971]
[1779187561834,33.99,76710.4386,0.0,-0.88101,7e-05,15.737]
[1779187566839,33.99,76711.1357,0.0,-0.88093,7e-05,15.7444]
[1779187567368,33.99,76711.1357,0.0,-0.88093,7e-05,15.7444]
[1779187567419,33.99,76711.1357,0.0,-0.88093,7e-05,15.7444]
[1779187567522,33.99,76711.1357,0.0,-0.88093,7e-05,15.7444]
[1779187567840,33.99,76710.9657,0.0,-0.88094,7e-05,15.74368]
[1779187572845,33.99,76712.3314,0.0,-0.88081,7e-05,15.75576]
[1779187577428,34.0,76710.5414,0.0,-0.88092,7e-05,15.74493]
[1779187577850,34.0,76694.1257,0.0,-0.88213,7e-05,15.62901]
[1779187578021,34.0,76694.1257,0.0,-0.88213,7e-05,15.62901]
[1779187578851,34.0,76668.6614,0.0,-0.88398,7e-05,15.44962]
[1779187579852,34.0,76659.2943,0.0,-0.88464,7e-05,15.38446]
[1779187580590,34.0,76659.2943,0.0,-0.88464,7e-05,15.38446]
[1779187580853,34.0,76661.3929,0.0,-0.88448,7e-05,15.40024]
[1779187582855,34.01,76652.9714,0.0,-0.88507,7e-05,15.34287]
[1779187584857,34.01,76662.5071,0.0,-0.88436,7e-05,15.41216]
[1779187585858,34.01,76669.8286,0.0,-0.88382,7e-05,15.46475]
[1779187587608,34.01,76669.8286,0.0,-0.88381,7e-05,15.46559]
[1779187587730,34.01,76669.8286,0.0,-0.88381,7e-05,15.46559]
[1779187587774,34.01,76669.8286,0.0,-0.88381,7e-05,15.46559]
[1779187587832,34.01,76669.8286,0.0,-0.8838,7e-05,15.46642]
[1779187588861,34.01,76676.8471,0.0,-0.88328,7e-05,15.51685]
[1779187591925,34.02,76676.3929,0.0,-0.88331,7e-05,15.51262]
[1779187591973,34.02,76676.3929,0.0,-0.88331,7e-05,15.51262]
[1779187592021,34.02,76676.3929,0.0,-0.88331,7e-05,15.51262]
[1779187597721,34.02,76675.7157,0.0,-0.88331,7e-05,15.5126]
[1779187599810,34.03,76673.5814,0.0,-0.88346,7e-05,15.49835]
[1779187599872,34.03,76669.9414,0.0,-0.88371,7e-05,15.47348]
[1779187599919,34.03,76669.9414,0.0,-0.88371,7e-05,15.47348]
[1779187600022,34.03,76669.9414,0.0,-0.88371,7e-05,15.47348]
[1779187600742,34.03,76669.9414,0.0,-0.8837,7e-05,15.47438]
[1779187601750,34.03,76665.4171,0.0,-0.88402,7e-05,15.44332]
[1779187605657,34.03,76668.1571,0.0,-0.8838,7e-05,15.46522]
[1779187605709,34.03,76668.1571,0.0,-0.8838,7e-05,15.46522]
[1779187605771,34.03,76668.1571,0.0,-0.8838,7e-05,15.46522]
[1779187606787,34.03,76668.1571,0.0,-0.88379,7e-05,15.46603]
[1779187606838,34.03,76668.1571,0.0,-0.88379,7e-05,15.46603]
[1779187606879,34.04,76673.9729,0.0,-0.88336,7e-05,15.50793]
[1779187607021,34.04,76673.9729,0.0,-0.88336,7e-05,15.50793]
[1779187607791,34.04,76673.9729,0.0,-0.88335,7e-05,15.50872]
[1779187610847,34.04,76675.45,0.0,-0.88322,7e-05,15.5207]
[1779187610892,34.04,76676.2914,0.0,-0.88315,7e-05,15.52742]
[1779187611021,34.04,76676.2914,0.0,-0.88315,7e-05,15.52742]
[1779187613838,34.04,76678.1014,0.0,-0.883,7e-05,15.54242]
[1779187614856,34.04,76678.1014,0.0,-0.883,7e-05,15.54242]
[1779187614877,34.04,76678.1014,0.0,-0.88299,7e-05,15.54301]
[1779187614908,34.04,76678.1014,0.0,-0.88299,7e-05,15.54301]
[1779187615025,34.04,76678.1014,0.0,-0.88299,7e-05,15.54301]
[1779187615851,34.05,76678.1014,0.0,-0.88299,7e-05,15.54358]
[1779187616859,34.05,76695.4857,0.0,-0.88171,7e-05,15.66722]
[1779187617866,34.05,76697.23,0.0,-0.88157,7e-05,15.68035]
[1779187618873,34.05,76708.2957,0.0,-0.88075,7e-05,15.75928]
[1779187619986,34.05,76710.8243,0.0,-0.88056,7e-05,15.77763]
[1779187620026,34.05,76710.8243,0.0,-0.88056,7e-05,15.77763]
[1779187620887,34.05,76710.8243,0.0,-0.88055,7e-05,15.77802]
[1779187622748,34.05,76713.3329,0.0,-0.88036,7e-05,15.79623]
[1779187622774,34.05,76713.3329,0.0,-0.88036,7e-05,15.79623]
[1779187622998,34.05,76713.3329,0.0,-0.88036,7e-05,15.79695]
[1779187623025,34.05,76713.3329,0.0,-0.88036,7e-05,15.79695]
[1779187625904,34.05,76718.1957,0.0,-0.87997,7e-05,15.83359]
[1779187626774,34.05,76718.1957,0.0,-0.87997,7e-05,15.83359]
[1779187626875,34.05,76718.1957,0.0,-0.87997,7e-05,15.83423]
[1779187629281,34.06,76721.35,0.0,-0.87972,7e-05,15.85792]
[1779187629319,34.06,76721.35,0.0,-0.87972,7e-05,15.85792]
[1779187629520,34.06,76721.35,0.0,-0.87972,7e-05,15.85792]
[1779187630909,34.06,76727.6743,0.0,-0.87923,7e-05,15.90409]
[1779187632298,34.06,76729.56,0.0,-0.87909,7e-05,15.91805]
[1779187632350,34.06,76729.56,0.0,-0.87909,7e-05,15.91805]
[1779187632519,34.06,76729.56,0.0,-0.87909,7e-05,15.91805]
[1779187632911,34.06,76730.1529,0.0,-0.87904,7e-05,15.9228]
[1779187637915,34.06,76731.72,0.0,-0.87889,7e-05,15.93656]
[1779187638501,34.06,76731.72,0.0,-0.87889,7e-05,15.93656]
[1779187638519,34.06,76731.72,0.0,-0.87889,7e-05,15.93656]
[1779187638916,34.06,76732.0143,0.0,-0.87887,7e-05,15.93916]
[1779187639024,34.06,76732.0143,0.0,-0.87887,7e-05,15.93916]
[1779187640838,34.07,76733.1014,0.0,-0.87878,7e-05,15.9474]
[1779187640890,34.07,76733.1014,0.0,-0.87878,7e-05,15.9474]
[1779187641022,34.07,76733.2514,0.0,-0.87876,7e-05,15.94896]
[1779187646924,34.07,76733.4114,0.0,-0.87872,7e-05,15.95304]
[1779187650928,34.07,76737.7529,0.0,-0.87837,7e-05,15.98582]
[1779187653124,34.07,76739.9371,0.0,-0.87822,7e-05,15.99878]
[1779187653176,34.07,76739.9371,0.0,-0.87822,7e-05,15.99878]
[1779187653272,34.07,76739.9371,0.0,-0.87822,7e-05,15.99878]
[1779187655933,34.08,76744.4457,0.0,-0.87787,8e-05,16.03235]
[1779187656934,34.08,76750.9814,0.0,-0.87737,8e-05,16.07949]
[1779187657935,34.08,76755.2429,0.0,-0.87705,8e-05,16.11039]
[1779187658936,34.08,76760.7886,0.0,-0.87662,8e-05,16.15042]
[1779187659937,34.08,76769.0729,0.0,-0.87599,8e-05,16.20997]
[1779187660938,34.08,76773.1943,0.0,-0.87568,8e-05,16.23975]
[1779187661855,34.08,76773.1943,0.0,-0.87568,8e-05,16.23975]
[1779187665943,34.08,76777.9486,0.0,-0.8753,8e-05,16.27517]
[1779187667945,34.08,76774.8343,0.0,-0.87553,8e-05,16.25344]
[1779187668946,34.08,76771.6543,0.0,-0.87577,8e-05,16.23101]
[1779187669947,34.08,76768.2371,0.0,-0.87602,8e-05,16.20692]
[1779187669991,34.08,76768.2371,0.0,-0.87602,8e-05,16.20692]
[1779187670022,34.08,76768.2371,0.0,-0.87602,8e-05,16.20692]
[1779187670043,34.08,76768.2371,0.0,-0.87602,8e-05,16.20692]
[1779187671430,34.08,76766.0086,0.0,-0.87619,8e-05,16.19136]
[1779187671521,34.08,76766.0086,0.0,-0.87619,8e-05,16.19136]
[1779187672950,34.09,76773.4471,0.0,-0.87562,8e-05,16.2452]
[1779187674798,34.09,76773.7829,0.0,-0.87559,8e-05,16.24789]
[1779187675024,34.09,76773.4871,0.0,-0.87561,8e-05,16.24607]
[1779187675029,34.09,76773.4871,0.0,-0.87561,8e-05,16.24607]
[1779187675271,34.09,76773.4871,0.0,-0.87561,8e-05,16.24607]
[1779187678957,34.09,76778.6343,0.0,-0.8752,8e-05,16.28401]
[1779187679133,34.09,76778.6343,0.0,-0.8752,8e-05,16.28401]
[1779187679162,34.09,76778.6343,0.0,-0.8752,8e-05,16.28401]
[1779187679276,34.09,76778.6343,0.0,-0.8752,8e-05,16.28401]
[1779187684456,34.09,76779.1829,0.0,-0.87515,8e-05,16.28912]
[1779187685576,34.09,76780.6743,0.0,-0.87503,8e-05,16.30001]
[1779187685628,34.09,76780.6743,0.0,-0.87503,8e-05,16.30001]
[1779187685772,34.09,76780.6743,0.0,-0.87503,8e-05,16.30001]
[1779187686965,34.09,76775.9157,0.0,-0.87539,8e-05,16.26646]
[1779187690969,34.09,76794.0,0.0,-0.87399,8e-05,16.39762]
[1779187691970,34.09,76806.2943,0.0,-0.87304,8e-05,16.48608]
[1779187692971,34.09,76812.56,0.0,-0.87256,8e-05,16.53128]
[1779187693887,34.09,76812.56,0.0,-0.87256,8e-05,16.53128]
[1779187693940,34.09,76812.56,0.0,-0.87256,8e-05,16.53128]
[1779187693972,34.09,76813.6457,0.0,-0.87247,8e-05,16.53928]
[1779187694020,34.09,76813.6457,0.0,-0.87247,8e-05,16.53928]
[1779187697842,34.1,76814.8043,0.0,-0.87237,8e-05,16.54819]
[1779187700979,34.1,76819.4714,0.0,-0.87201,8e-05,16.58239]
[1779187701980,34.1,76822.5429,0.0,-0.87177,8e-05,16.60458]
[1779187703982,34.1,76825.5114,0.0,-0.87153,8e-05,16.6261]
[1779187705984,34.1,76830.5357,0.0,-0.87114,8e-05,16.66276]
[1779187708157,34.1,76831.9986,0.0,-0.87102,8e-05,16.67373]
[1779187708209,34.1,76831.9986,0.0,-0.87102,8e-05,16.67373]
[1779187708271,34.1,76831.9986,0.0,-0.87102,8e-05,16.67373]
[1779187710995,34.1,76826.33,0.0,-0.87145,8e-05,16.63374]
[1779187716000,34.1,76828.6471,0.0,-0.87128,8e-05,16.64828]
[1779187718002,34.1,76832.3029,0.0,-0.87099,8e-05,16.67506]
[1779187718016,34.1,76832.3029,0.0,-0.87099,8e-05,16.67506]
[1779187718063,34.1,76832.3029,0.0,-0.87099,8e-05,16.67506]
[1779187718271,34.1,76832.3029,0.0,-0.87099,8e-05,16.67506]
[1779187721005,34.1,76826.7971,0.0,-0.87141,8e-05,16.63595]
[1779187721347,34.1,76826.7971,0.0,-0.87141,8e-05,16.63595]
[1779187721391,34.1,76826.7971,0.0,-0.87141,8e-05,16.63595]
[1779187721520,34.1,76826.7971,0.0,-0.87141,8e-05,16.63595]
[1779187727011,34.1,76823.0857,0.0,-0.87169,8e-05,16.60976]
[1779187730099,34.1,76825.0271,0.0,-0.87154,8e-05,16.62398]
[1779187730158,34.1,76825.0271,0.0,-0.87154,8e-05,16.62398]
[1779187730271,34.1,76825.0271,0.0,-0.87154,8e-05,16.62398]
[1779187736021,34.11,76825.8186,0.0,-0.87147,8e-05,16.63012]
[1779187736442,34.11,76825.8186,0.0,-0.87147,8e-05,16.63012]
[1779187736520,34.11,76825.8186,0.0,-0.87147,8e-05,16.63012]
[1779187736666,34.11,76825.8186,0.0,-0.87147,8e-05,16.63012]
[1779187736774,34.11,76825.8186,0.0,-0.87147,8e-05,16.63012]
[1779187739024,34.11,76830.4243,0.0,-0.87111,8e-05,16.6636]
[1779187741190,34.11,76832.6771,0.0,-0.87093,8e-05,16.68025]
[1779187741202,34.11,76832.6771,0.0,-0.87093,8e-05,16.68025]
[1779187741270,34.11,76832.6771,0.0,-0.87093,8e-05,16.68025]
[1779187742028,34.11,76827.9314,0.0,-0.8713,8e-05,16.64637]
[1779187743029,34.11,76823.3386,0.0,-0.87165,8e-05,16.61364]
[1779187747208,34.11,76822.6671,0.0,-0.87169,8e-05,16.61002]
[1779187747257,34.11,76822.6671,0.0,-0.87169,8e-05,16.61002]
[1779187747270,34.11,76822.6671,0.0,-0.87169,8e-05,16.61002]
[1779187748034,34.11,76818.5771,0.0,-0.87201,8e-05,16.58076]
[1779187749035,34.11,76815.4071,0.0,-0.87225,8e-05,16.55815]
[1779187754041,34.11,76814.1757,0.0,-0.87233,8e-05,16.55016]
[1779187754558,34.11,76814.1757,0.0,-0.87233,8e-05,16.55016]
[1779187754763,34.11,76814.1757,0.0,-0.87233,8e-05,16.55016]
[1779187754770,34.11,76814.1757,0.0,-0.87233,8e-05,16.55016]
[1779187756582,34.11,76814.02,0.0,-0.87234,8e-05,16.54939]
[1779187756774,34.11,76814.02,0.0,-0.87234,8e-05,16.54939]
[1779187761227,34.11,76815.6629,0.0,-0.87221,8e-05,16.562]
[1779187761271,34.11,76815.6629,0.0,-0.87221,8e-05,16.562]
[1779187761590,34.11,76815.6629,0.0,-0.87221,8e-05,16.562]
[1779187762898,34.11,76808.9071,0.0,-0.87272,8e-05,16.51396]
[1779187764769,34.11,76807.2514,0.0,-0.87285,8e-05,16.50233]
[1779187767217,34.12,76805.5329,0.0,-0.87297,8e-05,16.49073]
[1779187767227,34.12,76805.5329,0.0,-0.87297,8e-05,16.49073]
[1779187767274,34.12,76805.5329,0.0,-0.87297,8e-05,16.49073]
[1779187768939,34.12,76812.1357,0.0,-0.87246,8e-05,16.53845]
[1779187769947,34.12,76817.0343,0.0,-0.87208,8e-05,16.57376]
[1779187774982,34.12,76818.6686,0.0,-0.87197,8e-05,16.58266]
[1779187778366,34.12,76820.5929,0.0,-0.87182,8e-05,16.59682]
[1779187778506,34.12,76820.5929,0.0,-0.87182,8e-05,16.59682]
[1779187778523,34.12,76820.5929,0.0,-0.87182,8e-05,16.59682]
[1779187784048,34.12,76820.4271,0.0,-0.87182,8e-05,16.59626]
[1779187784881,34.12,76820.4271,0.0,-0.87182,8e-05,16.59626]
[1779187784962,34.12,76820.4271,0.0,-0.87182,8e-05,16.59626]
[1779187785021,34.12,76820.4271,0.0,-0.87182,8e-05,16.59626]
[1779187787070,34.12,76817.1657,0.0,-0.87207,8e-05,16.57322]
[1779187792078,34.12,76816.2414,0.0,-0.87213,8e-05,16.56727]
[1779187792515,34.12,76816.2414,0.0,-0.87213,8e-05,16.56727]
[1779187792521,34.12,76816.2414,0.0,-0.87213,8e-05,16.56727]
[1779187794769,34.12,76816.3529,0.0,-0.87212,8e-05,16.56835]
[1779187800086,34.12,76816.9657,0.0,-0.87207,8e-05,16.57333]
[1779187804509,34.12,76816.0286,0.0,-0.87215,8e-05,16.56612]
[1779187804561,34.12,76816.0286,0.0,-0.87215,8e-05,16.56612]
[1779187804772,34.12,76816.0286,0.0,-0.87215,8e-05,16.56612]
[1779187810096,34.12,76816.5614,0.0,-0.87211,8e-05,16.56922]
[1779187815101,34.12,76816.4586,0.0,-0.87213,8e-05,16.56788]
[1779187818104,34.12,76820.1629,0.0,-0.87184,8e-05,16.59408]
[1779187820106,34.12,76832.2614,0.0,-0.8709,8e-05,16.68116]
[1779187821107,34.12,76839.2314,0.0,-0.87036,8e-05,16.73124]
[1779187823111,34.12,76844.5986,0.0,-0.86994,8e-05,16.77009]
[1779187824112,34.12,76854.6371,0.0,-0.86915,8e-05,16.84242]
[1779187825113,34.12,76860.85,0.0,-0.86866,8e-05,16.88715]
[1779187826114,34.12,76864.6457,0.0,-0.86837,8e-05,16.91443]
[1779187829117,34.12,76868.6529,0.0,-0.86805,8e-05,16.94295]
[1779187832460,34.12,76870.22,0.0,-0.86796,8e-05,16.95034]
[1779187832515,34.12,76870.22,0.0,-0.86796,8e-05,16.95034]
[1779187832519,34.12,76870.22,0.0,-0.86796,8e-05,16.95034]
[1779187833121,34.12,76869.9586,0.0,-0.86798,8e-05,16.94829]
[1779187834123,34.12,76872.9357,0.0,-0.86775,8e-05,16.96961]
[1779187839129,34.11,76868.0714,0.0,-0.86814,8e-05,16.93387]
[1779187842132,34.11,76864.6971,0.0,-0.86841,8e-05,16.90918]
[1779187845135,34.11,76861.6129,0.0,-0.86865,8e-05,16.88667]
[1779187850141,34.11,76859.7586,0.0,-0.8688,8e-05,16.87299]
[1779187855146,34.11,76860.9557,0.0,-0.86871,8e-05,16.88132]
[1779187860151,34.11,76861.7071,0.0,-0.86866,8e-05,16.88643]
[1779187866157,34.11,76863.54,0.0,-0.86852,8e-05,16.89917]
[1779187871162,34.11,76863.9614,0.0,-0.86849,8e-05,16.90175]
[1779187876167,34.11,76862.87,0.0,-0.86858,8e-05,16.89348]
[1779187881172,34.11,76863.8386,0.0,-0.86851,8e-05,16.90007]
[1779187886177,34.11,76863.89,0.0,-0.86851,8e-05,16.90001]
[1779187890181,34.11,76867.81,0.0,-0.8682,8e-05,16.92793]
[1779187891182,34.11,76871.4571,0.0,-0.86794,8e-05,16.95064]
[1779187896187,34.11,76873.6643,0.0,-0.86776,8e-05,16.96666]
[1779187899190,34.11,76870.5371,0.0,-0.86802,8e-05,16.94373]
[1779187904195,34.11,76868.7386,0.0,-0.86817,8e-05,16.92999]
[1779187907199,34.11,76863.2229,0.0,-0.8686,8e-05,16.89019]
[1779187908200,34.11,76860.1286,0.0,-0.86885,8e-05,16.86782]
[1779187913205,34.11,76860.1143,0.0,-0.86885,8e-05,16.86749]
[1779187918210,34.11,76859.2314,0.0,-0.86892,8e-05,16.86091]
[1779187923215,34.11,76861.1243,0.0,-0.86878,8e-05,16.87432]
[1779187928220,34.11,76860.8671,0.0,-0.8688,8e-05,16.87221]
[1779187934106,34.1,76867.81,0.0,-0.86826,8e-05,16.92188]
[1779187935113,34.1,76873.1471,0.0,-0.86783,8e-05,16.96032]
[1779187936120,34.1,76867.5814,0.0,-0.86827,8e-05,16.92012]
[1779187937127,34.1,76860.7086,0.0,-0.86881,8e-05,16.87088]
[1779187938134,34.11,76870.6586,0.0,-0.86803,8e-05,16.94273]
[1779187939141,34.11,76883.5343,0.0,-0.86701,8e-05,17.03583]
[1779187941155,34.11,76875.1957,0.0,-0.86766,8e-05,16.97579]
[1779187945183,34.11,76878.2243,0.0,-0.86742,8e-05,16.99803]
[1779187948204,34.11,76873.2014,0.0,-0.86782,8e-05,16.9615]
[1779187950218,34.11,76867.8286,0.0,-0.86825,8e-05,16.92246]
[1779187955248,34.1,76867.2114,0.0,-0.86833,8e-05,16.91401]
[1779187960253,34.1,76870.8971,0.0,-0.86804,8e-05,16.93999]
[1779187962255,34.1,76876.5329,0.0,-0.8676,8e-05,16.98037]
[1779187963256,34.1,76880.4729,0.0,-0.86729,8e-05,17.00861]
[1779187965258,34.1,76885.24,0.0,-0.86691,8e-05,17.04284]
[1779187966259,34.1,76888.9157,0.0,-0.86662,8e-05,17.06961]
[1779187971264,34.1,76888.0029,0.0,-0.86668,8e-05,17.06398]
[1779187974267,34.1,76892.1543,0.0,-0.86634,8e-05,17.09456]
[1779187979272,34.11,76887.7014,0.0,-0.86669,8e-05,17.06278]
[1779187982275,34.1,76879.4043,0.0,-0.86736,8e-05,17.00197]
[1779187983276,34.1,76874.7943,0.0,-0.86773,8e-05,16.96848]
[1779187984277,34.1,76868.8529,0.0,-0.8682,8e-05,16.92544]
[1779187985278,34.1,76863.7429,0.0,-0.86861,8e-05,16.88848]
[1779187990283,34.1,76863.0671,0.0,-0.86866,8e-05,16.88326]
[1779187995288,34.1,76864.1657,0.0,-0.86858,8e-05,16.89086]
[1779188001294,34.1,76864.9043,0.0,-0.86853,8e-05,16.8957]
[1779188006299,34.1,76864.14,0.0,-0.86859,8e-05,16.88977]
[1779188011304,34.1,76865.0786,0.0,-0.86854,8e-05,16.89272]
[1779188013306,34.1,76868.39,0.0,-0.86828,8e-05,16.91644]
[1779188014307,34.1,76872.37,0.0,-0.86797,8e-05,16.94503]
[1779188019312,34.1,76869.7614,0.0,-0.86819,8e-05,16.92553]
[1779188021314,34.1,76862.6414,0.0,-0.86875,8e-05,16.87397]
[1779188025318,34.1,76859.4943,0.0,-0.869,8e-05,16.85113]
[1779188030323,34.1,76861.8129,0.0,-0.86882,8e-05,16.86765]
[1779188035328,34.1,76861.7714,0.0,-0.86882,8e-05,16.86714]
[1779188039332,34.1,76858.36,0.0,-0.86909,8e-05,16.84243]
[1779188044338,34.1,76859.2686,0.0,-0.86902,8e-05,16.84891]
[1779188049343,34.1,76859.5714,0.0,-0.869,8e-05,16.85098]
[1779188054348,34.1,76859.6986,0.0,-0.86899,8e-05,16.85181]
[1779188059353,34.1,76858.3757,0.0,-0.8691,8e-05,16.84219]
[1779188064358,34.1,76854.01,0.0,-0.86944,8e-05,16.81071]
[1779188065359,34.1,76850.1643,0.0,-0.86974,8e-05,16.78306]
[1779188070364,34.1,76849.2186,0.0,-0.86981,8e-05,16.77664]
[1779188074368,34.1,76846.26,0.0,-0.87006,8e-05,16.75223]
[1779188079373,34.1,76845.5014,0.0,-0.87011,8e-05,16.7474]
[1779188081375,34.1,76848.76,0.0,-0.86985,8e-05,16.77107]
[1779188086381,34.1,76848.69,0.0,-0.86985,8e-05,16.771]
[1779188092215,34.1,76848.7057,0.0,-0.86985,8e-05,16.77163]
[1779188097250,34.1,76848.6414,0.0,-0.86985,8e-05,16.7716]
[1779188102397,34.1,76852.0629,0.0,-0.86958,8e-05,16.79666]
[1779188103301,34.1,76852.0629,0.0,-0.86957,8e-05,16.79686]
[1779188104399,34.1,76890.9914,0.0,-0.86649,8e-05,17.07819]
[1779188105315,34.1,76890.9914,0.0,-0.86649,8e-05,17.07823]
[1779188106322,34.1,76904.1071,0.0,-0.86545,8e-05,17.173]
[1779188107328,34.1,76904.1071,0.0,-0.86545,8e-05,17.17292]
[1779188108336,34.1,76896.2743,0.0,-0.86607,8e-05,17.11618]
[1779188109343,34.1,76890.2986,0.0,-0.86655,8e-05,17.07292]
[1779188112364,34.1,76887.32,0.0,-0.86679,8e-05,17.0514]
[1779188114377,34.1,76884.1729,0.0,-0.86704,8e-05,17.02844]
[1779188117402,34.1,76886.2186,0.0,-0.86687,8e-05,17.04339]
[1779188118409,34.1,76905.51,0.0,-0.86533,8e-05,17.18301]
[1779188119414,34.1,76901.8614,0.0,-0.86563,8e-05,17.15666]
[1779188121416,34.1,76898.5014,0.0,-0.86589,8e-05,17.13253]
[1779188122581,34.1,76898.3886,0.0,-0.8659,8e-05,17.13182]
[1779188128423,34.1,76897.3371,0.0,-0.866,8e-05,17.12326]
[1779188130425,34.1,76894.1343,0.0,-0.86625,8e-05,17.09985]
[1779188131426,34.1,76897.0086,0.0,-0.86605,8e-05,17.11709]
[1779188132427,34.1,76904.8014,0.0,-0.86543,8e-05,17.17336]
[1779188133428,34.1,76910.4157,0.0,-0.86498,8e-05,17.21394]
[1779188138433,34.1,76906.78,0.0,-0.86527,8e-05,17.18732]
[1779188143438,34.1,76906.8929,0.0,-0.86526,8e-05,17.18827]
[1779188148443,34.1,76908.6371,0.0,-0.86512,8e-05,17.20105]
[1779188153448,34.1,76909.5657,0.0,-0.86504,8e-05,17.2078]
[1779188158453,34.1,76905.5943,0.0,-0.86536,8e-05,17.1791]
[1779188159454,34.1,76901.3729,0.0,-0.8657,8e-05,17.14861]
[1779188162457,34.1,76907.1443,0.0,-0.86523,8e-05,17.19064]
[1779188164459,34.1,76910.17,0.0,-0.86499,8e-05,17.21256]
[1779188168463,34.1,76913.2829,0.0,-0.86474,8e-05,17.23501]
[1779188173468,34.1,76911.2786,0.0,-0.8649,8e-05,17.22041]
[1779188178473,34.1,76913.8314,0.0,-0.8647,8e-05,17.23879]
[1779188183478,34.1,76916.8343,0.0,-0.86446,8e-05,17.26028]
[1779188188483,34.1,76917.0614,0.0,-0.86445,8e-05,17.26158]
[1779188192487,34.1,76921.61,0.0,-0.86411,8e-05,17.29074]
[1779188195490,34.1,76924.8729,0.0,-0.86385,8e-05,17.31402]
[1779188197492,34.1,76921.3029,0.0,-0.86414,8e-05,17.2879]
[1779188202497,34.1,76920.9657,0.0,-0.86417,8e-05,17.28494]
[1779188205500,34.1,76924.45,0.0,-0.86389,8e-05,17.30986]
[1779188210505,34.1,76924.9757,0.0,-0.86386,8e-05,17.31301]
[1779188215510,34.1,76926.31,0.0,-0.86376,8e-05,17.32196]
[1779188220515,34.09,76928.5129,0.0,-0.86359,8e-05,17.33712]
[1779188221516,34.09,76935.41,0.0,-0.86304,8e-05,17.38696]
[1779188222517,34.09,76947.6471,0.0,-0.86205,8e-05,17.47552]
[1779188227522,34.09,76947.1143,0.0,-0.86211,8e-05,17.46992]
[1779188230525,34.09,76953.3757,0.0,-0.8616,8e-05,17.51503]
[1779188231526,34.09,76959.2829,0.0,-0.86112,8e-05,17.55802]
[1779188232246,34.09,76959.2829,0.0,-0.86112,8e-05,17.55802]
[1779188232252,34.09,76959.2829,0.0,-0.86112,8e-05,17.55802]
[1779188232271,34.09,76959.2829,0.0,-0.86112,8e-05,17.55802]
[1779188232347,34.09,76959.2829,0.0,-0.86112,8e-05,17.55807]
[1779188233528,34.09,76955.0171,0.0,-0.86147,8e-05,17.5271]
[1779188238543,34.09,76954.8771,0.0,-0.86147,8e-05,17.52641]
[1779188243549,34.09,76961.8329,0.0,-0.8609,8e-05,17.57725]
[1779188244550,34.09,76966.99,0.0,-0.86048,8e-05,17.61473]
[1779188245551,34.09,76968.2657,0.0,-0.86038,8e-05,17.62396]
[1779188246552,34.09,76975.4114,0.0,-0.85979,8e-05,17.67613]
[1779188247554,34.09,76987.2029,0.0,-0.85881,8e-05,17.76207]
[1779188248555,34.09,76990.8957,0.0,-0.85851,8e-05,17.78897]
[1779188249556,34.09,76993.7429,0.0,-0.85827,8e-05,17.80969]
[1779188251558,34.09,76991.7414,0.0,-0.85846,8e-05,17.79154]
[1779188252559,34.09,76992.7786,0.0,-0.85838,8e-05,17.79907]
[1779188255627,34.09,76992.8257,0.0,-0.85837,8e-05,17.7993]
[1779188257388,34.09,76995.5643,0.0,-0.85815,8e-05,17.81914]
[1779188258395,34.09,76997.68,0.0,-0.85797,8e-05,17.83449]
[1779188259913,34.09,76997.68,0.0,-0.85797,8e-05,17.8344]
[1779188261417,34.09,77000.4043,0.0,-0.85775,8e-05,17.85401]
[1779188261675,34.09,77000.4043,0.0,-0.85775,8e-05,17.85401]
[1779188262424,34.09,77000.4043,0.0,-0.85775,8e-05,17.8538]
[1779188263430,34.09,77011.2143,0.0,-0.85685,8e-05,17.93245]
[1779188264438,34.09,77015.1329,0.0,-0.85653,8e-05,17.96101]
[1779188265445,34.09,77022.6457,0.0,-0.8559,8e-05,18.01603]
[1779188266452,34.09,77029.8286,0.0,-0.85529,8e-05,18.06845]
[1779188267458,34.09,77039.2929,0.0,-0.8545,8e-05,18.1376]
[1779188268465,34.09,77047.4914,0.0,-0.8538,8e-05,18.19754]
[1779188268662,34.09,77047.4914,0.0,-0.8538,8e-05,18.19754]
[1779188269473,34.09,77047.4914,0.0,-0.8538,8e-05,18.19752]
[1779188271606,34.09,77046.5086,0.0,-0.85389,8e-05,18.1903]
[1779188271658,34.09,77046.5086,0.0,-0.85389,8e-05,18.1903]
[1779188272494,34.09,77046.5086,0.0,-0.85389,8e-05,18.19032]
[1779188272774,34.09,77046.5086,0.0,-0.85389,8e-05,18.19032]
[1779188274507,34.09,77042.6371,0.0,-0.85421,8e-05,18.16204]
[1779188276233,34.09,77042.2071,0.0,-0.85425,8e-05,18.15892]
[1779188276272,34.09,77042.2071,0.0,-0.85425,8e-05,18.15892]
[1779188276284,34.09,77042.2071,0.0,-0.85425,8e-05,18.15892]
[1779188277247,34.09,77042.2071,0.0,-0.85425,8e-05,18.15894]
[1779188277270,34.09,77042.2071,0.0,-0.85425,8e-05,18.15894]
[1779188279543,34.09,77045.8443,0.0,-0.85394,8e-05,18.18551]
[1779188284578,34.09,77046.3714,0.0,-0.8539,8e-05,18.18921]
[1779188285585,34.09,77046.3714,0.0,-0.8539,8e-05,18.18907]
[1779188286592,34.09,77031.5857,0.0,-0.85515,8e-05,18.08087]
[1779188287598,34.09,77020.5343,0.0,-0.85608,8e-05,18.00009]
[1779188289600,34.09,77015.59,0.0,-0.85649,8e-05,17.96392]
[1779188289681,34.09,77015.59,0.0,-0.85649,8e-05,17.96392]
[1779188289732,34.09,77015.59,0.0,-0.85649,8e-05,17.96392]
[1779188289772,34.09,77015.59,0.0,-0.85649,8e-05,17.96392]
[1779188294605,34.09,77022.5571,0.0,-0.85593,8e-05,18.01343]
[1779188296607,34.08,77019.1914,0.0,-0.85622,8e-05,17.98826]
[1779188298609,34.08,77027.36,0.0,-0.85553,8e-05,18.04774]
[1779188300163,34.08,77026.87,0.0,-0.85557,8e-05,18.04425]
[1779188300204,34.08,77026.87,0.0,-0.85557,8e-05,18.04425]
[1779188300271,34.08,77026.87,0.0,-0.85557,8e-05,18.04425]
[1779188303614,34.08,77020.86,0.0,-0.85609,8e-05,17.99894]
[1779188305114,34.08,77019.2329,0.0,-0.85623,8e-05,17.98678]
[1779188305165,34.08,77019.2329,0.0,-0.85623,8e-05,17.98678]
[1779188305271,34.08,77019.2329,0.0,-0.85623,8e-05,17.98678]
[1779188310621,34.08,77015.1986,0.0,-0.85659,8e-05,17.95583]
[1779188313820,34.08,77013.5086,0.0,-0.85676,8e-05,17.93931]
[1779188313864,34.08,77013.5086,0.0,-0.85676,8e-05,17.93931]
[1779188314022,34.08,77013.5086,0.0,-0.85676,8e-05,17.93931]
[1779188319630,34.08,77013.5243,0.0,-0.85677,8e-05,17.93814]
[1779188324635,34.07,77012.9829,0.0,-0.85683,8e-05,17.93315]
[1779188326037,34.07,77013.5286,0.0,-0.85679,8e-05,17.93693]
[1779188326084,34.07,77013.5286,0.0,-0.85679,8e-05,17.93693]
[1779188326272,34.07,77013.5286,0.0,-0.85679,8e-05,17.93693]
[1779188329644,34.07,76997.6229,0.0,-0.85812,8e-05,17.82015]
[1779188330144,34.07,76997.6229,0.0,-0.85812,8e-05,17.82015]
[1779188330270,34.07,76997.6229,0.0,-0.85812,8e-05,17.82015]
[1779188330645,34.07,76989.02,0.0,-0.85883,8e-05,17.75742]
[1779188332647,34.07,76983.9114,0.0,-0.85926,8e-05,17.72028]
[1779188336387,34.07,76985.0257,0.0,-0.85916,8e-05,17.72864]
[1779188336438,34.07,76985.0257,0.0,-0.85916,8e-05,17.72864]
[1779188336522,34.07,76985.0257,0.0,-0.85916,8e-05,17.72864]
[1779188341656,34.07,76986.2486,0.0,-0.85906,8e-05,17.73791]
[1779188346661,34.07,76986.58,0.0,-0.85903,8e-05,17.74059]
[1779188351666,34.07,76985.26,0.0,-0.85913,8e-05,17.73122]
[1779188353058,34.08,76985.9086,0.0,-0.85908,8e-05,17.73601]
[1779188353148,34.08,76985.9086,0.0,-0.85908,8e-05,17.73601]
[1779188353273,34.08,76985.9086,0.0,-0.85908,8e-05,17.73601]
[1779188358673,34.08,76986.4257,0.0,-0.85903,8e-05,17.74006]
[1779188360076,34.08,76985.1843,0.0,-0.85913,8e-05,17.73107]
[1779188360081,34.08,76985.1843,0.0,-0.85913,8e-05,17.73107]
[1779188360272,34.08,76985.1843,0.0,-0.85913,8e-05,17.73107]
[1779188362677,34.08,76976.9486,0.0,-0.85981,8e-05,17.67133]
[1779188363678,34.08,76968.5129,0.0,-0.8605,8e-05,17.6101]
[1779188365143,34.08,76967.5886,0.0,-0.86057,8e-05,17.6036]
[1779188365178,34.08,76967.5886,0.0,-0.86057,8e-05,17.6036]
[1779188365272,34.08,76967.5886,0.0,-0.86057,8e-05,17.6036]
[1779188370686,34.08,76968.4214,0.0,-0.86049,8e-05,17.61104]
[1779188371619,34.08,76968.4214,0.0,-0.86049,8e-05,17.61104]
[1779188371676,34.08,76968.4214,0.0,-0.86049,8e-05,17.61104]
[1779188371771,34.08,76968.1229,0.0,-0.86053,8e-05,17.6056]
[1779188372807,34.08,76968.0443,0.0,-0.86054,8e-05,17.60526]
[1779188373023,34.08,76968.0443,0.0,-0.86054,8e-05,17.60526]
[1779188378695,34.08,76965.6671,0.0,-0.86072,8e-05,17.58898]
[1779188383700,34.08,76968.94,0.0,-0.86045,8e-05,17.61326]
[1779188385419,34.08,76970.43,0.0,-0.86032,8e-05,17.62428]
[1779188385464,34.08,76970.43,0.0,-0.86032,8e-05,17.62428]
[1779188385521,34.08,76970.43,0.0,-0.86032,8e-05,17.62428]
[1779188386703,34.08,76975.8971,0.0,-0.85987,8e-05,17.66434]
[1779188390873,34.08,76974.7643,0.0,-0.85996,8e-05,17.65654]
[1779188390921,34.08,76974.7643,0.0,-0.85996,8e-05,17.65654]
[1779188391022,34.08,76974.7643,0.0,-0.85996,8e-05,17.65654]
[1779188392709,34.08,76979.8,0.0,-0.85954,8e-05,17.6934]
[1779188396991,34.08,76979.6786,0.0,-0.85955,8e-05,17.69277]
[1779188397023,34.08,76979.6786,0.0,-0.85955,8e-05,17.69277]
[1779188397125,34.08,76979.6786,0.0,-0.85955,8e-05,17.69277]
[1779188400661,34.08,76980.7571,0.0,-0.85946,8e-05,17.70081]
[1779188400778,34.08,76980.4,0.0,-0.85949,8e-05,17.69827]
[1779188402719,34.08,76990.8243,0.0,-0.85862,8e-05,17.77433]
[1779188404721,34.08,76997.2486,0.0,-0.85809,8e-05,17.82112]
[1779188405722,34.08,77002.2457,0.0,-0.85767,8e-05,17.85775]
[1779188406723,34.09,77006.8586,0.0,-0.85729,8e-05,17.89153]
[1779188406980,34.09,77006.8586,0.0,-0.85729,8e-05,17.89153]
[1779188407032,34.09,77006.8586,0.0,-0.85729,8e-05,17.89153]
[1779188412729,34.08,77009.2586,0.0,-0.85709,8e-05,17.90849]
[1779188413730,34.08,76999.8086,0.0,-0.85788,8e-05,17.83944]
[1779188413958,34.08,76999.8086,0.0,-0.85788,8e-05,17.83944]
[1779188413969,34.08,76999.8086,0.0,-0.85788,8e-05,17.83944]
[1779188414020,34.08,76999.8086,0.0,-0.85788,8e-05,17.83944]
[1779188414731,34.08,76990.8043,0.0,-0.85863,8e-05,17.77376]
[1779188418134,34.08,76990.7543,0.0,-0.85863,8e-05,17.77342]
[1779188418186,34.08,76990.7543,0.0,-0.85863,8e-05,17.77342]
[1779188418271,34.08,76990.7543,0.0,-0.85863,8e-05,17.77342]
[1779188421738,34.08,76995.6571,0.0,-0.85823,8e-05,17.80905]
[1779188423190,34.08,76995.6571,0.0,-0.85823,8e-05,17.80902]
[1779188423242,34.08,76995.6571,0.0,-0.85823,8e-05,17.80902]
[1779188423270,34.08,76995.6571,0.0,-0.85823,8e-05,17.80902]
[1779188423740,34.08,76992.21,0.0,-0.85851,8e-05,17.78387]
[1779188424107,34.08,76992.21,0.0,-0.85851,8e-05,17.78387]
[1779188424271,34.08,76992.21,0.0,-0.85851,8e-05,17.78387]
[1779188430606,34.08,76991.5829,0.0,-0.85857,8e-05,17.77925]
[1779188431366,34.08,76991.5829,0.0,-0.85857,8e-05,17.77925]
[1779188431524,34.08,76991.5829,0.0,-0.85857,8e-05,17.77925]
[1779188436648,34.08,76994.1743,0.0,-0.85838,8e-05,17.7945]
[1779188441447,34.08,76994.1386,0.0,-0.85838,8e-05,17.79415]
[1779188441489,34.08,76994.1386,0.0,-0.85838,8e-05,17.79415]
[1779188441523,34.08,76994.1386,0.0,-0.85838,8e-05,17.79415]
[1779188442689,34.08,76991.0271,0.0,-0.85864,8e-05,17.77148]
[1779188444694,34.08,76989.1457,0.0,-0.85879,8e-05,17.75779]
[1779188444740,34.08,76989.1457,0.0,-0.85879,8e-05,17.75779]
[1779188444761,34.08,76984.0429,0.0,-0.85921,8e-05,17.72066]
[1779188444772,34.08,76984.0429,0.0,-0.85921,8e-05,17.72066]
[1779188446717,34.08,76980.15,0.0,-0.85953,8e-05,17.6925]
[1779188451753,34.08,76980.68,0.0,-0.85948,8e-05,17.69686]
[1779188452680,34.08,76980.68,0.0,-0.85948,8e-05,17.69686]
[1779188452725,34.08,76980.68,0.0,-0.85948,8e-05,17.69686]
[1779188452772,34.08,76980.68,0.0,-0.85948,8e-05,17.69695]
[1779188454771,34.08,76985.03,0.0,-0.85912,8e-05,17.72877]
[1779188458775,34.09,76981.1643,0.0,-0.85944,8e-05,17.70091]
[1779188460087,34.09,76980.6714,0.0,-0.85948,8e-05,17.69742]
[1779188460272,34.09,76980.6714,0.0,-0.85948,8e-05,17.69742]
[1779188463782,34.09,76984.15,0.0,-0.85919,8e-05,17.72309]
[1779188464027,34.09,76984.15,0.0,-0.85919,8e-05,17.72309]
[1779188464091,34.09,76984.15,0.0,-0.85919,8e-05,17.72309]
[1779188464437,34.09,76984.15,0.0,-0.85919,8e-05,17.72309]
[1779188464783,34.09,76988.1286,0.0,-0.85886,8e-05,17.75212]
[1779188465784,34.09,76992.0743,0.0,-0.85853,8e-05,17.78088]
[1779188466785,34.09,76996.4514,0.0,-0.85817,8e-05,17.81275]
[1779188469608,34.09,76997.9,0.0,-0.85805,8e-05,17.82319]
[1779188469661,34.09,76997.9,0.0,-0.85805,8e-05,17.82319]
[1779188469770,34.09,76997.9,0.0,-0.85805,8e-05,17.82319]
[1779188474793,34.09,76999.3243,0.0,-0.85794,8e-05,17.83313]
[1779188476571,34.08,76999.6343,0.0,-0.85791,8e-05,17.83531]
[1779188476622,34.08,76999.6343,0.0,-0.85791,8e-05,17.83531]
[1779188478774,34.08,76997.6371,0.0,-0.85808,8e-05,17.8206]
[1779188483802,34.08,77002.4343,0.0,-0.85769,8e-05,17.85516]
[1779188485804,34.08,77007.9357,0.0,-0.85723,8e-05,17.89502]
[1779188488807,34.08,77003.7986,0.0,-0.85758,8e-05,17.8644]
[1779188490809,34.08,77012.7371,0.0,-0.85684,8e-05,17.92958]
[1779188492811,34.08,77015.57,0.0,-0.85662,8e-05,17.94686]
[1779188496815,34.08,77018.7943,0.0,-0.85635,8e-05,17.97054]
[1779188498817,34.08,77021.8329,0.0,-0.85609,8e-05,17.99273]
[1779188503822,34.08,77024.29,0.0,-0.85589,8e-05,18.0105]
[1779188505824,34.08,77020.29,0.0,-0.85623,8e-05,17.98123]
[1779188509828,34.08,77016.7557,0.0,-0.85652,8e-05,17.95553]
[1779188513838,34.08,76998.6329,0.0,-0.85803,8e-05,17.82304]
[1779188514839,34.08,76994.9043,0.0,-0.85834,8e-05,17.79581]
[1779188519846,34.08,76993.1043,0.0,-0.85849,8e-05,17.78263]
[1779188523851,34.08,76988.5329,0.0,-0.85887,8e-05,17.74926]
[1779188524852,34.08,76985.3586,0.0,-0.85914,8e-05,17.72618]
[1779188529857,34.08,76980.3529,0.0,-0.85954,8e-05,17.69011]
[1779188534862,34.08,76981.7686,0.0,-0.85942,8e-05,17.70093]
[1779188539867,34.08,76981.1457,0.0,-0.85947,8e-05,17.69689]
[1779188541869,34.09,76986.8971,0.0,-0.85899,8e-05,17.73893]
[1779188546874,34.09,76986.9943,0.0,-0.85898,8e-05,17.73986]
[1779188549877,34.09,76983.8786,0.0,-0.85923,8e-05,17.71733]
[1779188554882,34.09,76977.9414,0.0,-0.85974,8e-05,17.67103]
[1779188559887,34.09,76978.7743,0.0,-0.85967,8e-05,17.67776]
[1779188564894,34.09,76977.9386,0.0,-0.85973,8e-05,17.67232]
[1779188569899,34.09,76979.3486,0.0,-0.8596,8e-05,17.68323]
[1779188574904,34.09,76982.8171,0.0,-0.85931,8e-05,17.70898]
[1779188579909,34.09,76983.15,0.0,-0.85928,8e-05,17.71182]
[1779188583913,34.09,76986.8843,0.0,-0.85897,8e-05,17.73924]
[1779188588721,34.09,76991.5943,0.0,-0.85858,8e-05,17.77368]
[1779188591743,34.09,76994.8429,0.0,-0.85831,8e-05,17.7972]
[1779188592750,34.09,77001.6557,0.0,-0.85774,8e-05,17.8468]
[1779188594768,34.09,76996.21,0.0,-0.8582,8e-05,17.807]
[1779188599798,34.09,76994.0671,0.0,-0.85838,8e-05,17.79122]
[1779188604834,34.09,76996.3771,0.0,-0.85819,8e-05,17.80786]
[1779188609868,34.09,76998.4557,0.0,-0.85802,8e-05,17.82268]
[1779188614905,34.09,76998.57,0.0,-0.85804,8e-05,17.81969]
[1779188619940,34.09,76997.4886,0.0,-0.85813,8e-05,17.81151]
[1779188624956,34.09,76999.3686,0.0,-0.85798,8e-05,17.82488]
[1779188629961,34.09,76998.2143,0.0,-0.85808,8e-05,17.81613]
[1779188633966,34.09,76990.7286,0.0,-0.8587,8e-05,17.76135]
[1779188638971,34.09,76992.2414,0.0,-0.85857,8e-05,17.77241]
[1779188643976,34.09,76994.8929,0.0,-0.85837,8e-05,17.79079]
[1779188647980,34.08,76991.8329,0.0,-0.85863,8e-05,17.76734]
[1779188651985,34.08,76994.8243,0.0,-0.8584,8e-05,17.78803]
[1779188656990,34.08,76978.4914,0.0,-0.85977,8e-05,17.66751]
[1779188657991,34.08,76972.7571,0.0,-0.86024,8e-05,17.62559]
[1779188659993,34.08,76968.1129,0.0,-0.86063,8e-05,17.59134]
[1779188661995,34.08,76975.9,0.0,-0.85999,8e-05,17.64737]
[1779188662996,34.08,76978.7171,0.0,-0.85977,8e-05,17.66749]
[1779188665999,34.08,76981.9171,0.0,-0.85951,8e-05,17.69013]
[1779188671004,34.08,76979.4986,0.0,-0.85974,8e-05,17.66835]
[1779188674008,34.07,76974.3557,0.0,-0.86017,8e-05,17.63023]
[1779188678012,34.07,76977.3229,0.0,-0.85994,8e-05,17.65081]
[1779188683017,34.07,76975.6486,0.0,-0.8601,8e-05,17.63706]
[1779188688022,34.07,76973.4586,0.0,-0.8603,8e-05,17.6194]
[1779188691025,34.07,76970.1543,0.0,-0.86057,8e-05,17.59492]
[1779188692026,34.07,76966.1214,0.0,-0.8609,8e-05,17.56555]
[1779188697031,34.07,76964.3329,0.0,-0.86105,8e-05,17.55262]
[1779188701035,34.07,76956.0314,0.0,-0.86173,8e-05,17.49232]
[1779188702036,34.07,76950.9043,0.0,-0.86214,8e-05,17.45512]
[1779188705731,34.07,76950.3314,0.0,-0.86219,8e-05,17.45126]
[1779188707041,34.07,76953.6271,0.0,-0.86192,8e-05,17.4754]
[1779188710044,34.07,76956.8043,0.0,-0.86166,8e-05,17.49866]
[1779188715049,34.07,76957.0843,0.0,-0.86163,8e-05,17.50088]
[1779188720056,34.07,76955.6957,0.0,-0.86174,8e-05,17.49095]
[1779188725061,34.07,76958.5229,0.0,-0.86151,8e-05,17.51166]
[1779188729065,34.07,76961.6886,0.0,-0.86125,8e-05,17.53474]
[1779188734071,34.07,76963.2129,0.0,-0.86115,8e-05,17.54225]
[1779188739077,34.07,76961.9343,0.0,-0.86125,8e-05,17.53301]
[1779188744082,34.07,76960.8343,0.0,-0.86134,8e-05,17.52519]
[1779188750088,34.07,76959.7114,0.0,-0.86143,8e-05,17.51707]
[1779188751089,34.07,76952.4714,0.0,-0.86203,8e-05,17.46426]
[1779188757095,34.07,76950.7,0.0,-0.86218,8e-05,17.45067]
[1779188759918,34.07,76947.9443,0.0,-0.86241,8e-05,17.43038]
[1779188760925,34.07,76944.3757,0.0,-0.8627,8e-05,17.40436]
[1779188762939,34.07,76948.1,0.0,-0.8624,8e-05,17.43125]
[1779188764953,34.07,76955.9057,0.0,-0.86176,8e-05,17.48765]
[1779188765960,34.07,76961.3686,0.0,-0.86132,8e-05,17.52718]
[1779188770995,34.06,76962.2443,0.0,-0.86126,8e-05,17.53253]
[1779188775119,34.06,76967.6886,0.0,-0.86082,8e-05,17.57135]
[1779188781065,34.06,76965.85,0.0,-0.86099,8e-05,17.55664]
[1779188786100,34.06,76967.9743,0.0,-0.86083,8e-05,17.57097]
[1779188789132,34.06,76971.2357,0.0,-0.86057,8e-05,17.59398]
[1779188791134,34.06,76974.83,0.0,-0.8603,8e-05,17.61613]
[1779188796139,34.05,76973.57,0.0,-0.86042,8e-05,17.60553]
[1779188801144,34.05,76972.7929,0.0,-0.8605,8e-05,17.59853]
[1779188802508,34.05,76972.7829,0.0,-0.8605,8e-05,17.59819]
[1779188807150,34.05,76969.5471,0.0,-0.86079,8e-05,17.57329]
[1779188808151,34.05,76964.9157,0.0,-0.86117,8e-05,17.53937]
[1779188809152,34.05,76954.99,0.0,-0.86198,8e-05,17.46701]
[1779188810153,34.05,76947.9486,0.0,-0.86256,8e-05,17.41576]
[1779188815158,34.05,76947.17,0.0,-0.86262,8e-05,17.40995]
[1779188816509,34.05,76947.6629,0.0,-0.86258,8e-05,17.41348]
[1779188819162,34.05,76944.6957,0.0,-0.86282,8e-05,17.39178]
[1779188824167,34.05,76944.1186,0.0,-0.86287,8e-05,17.38748]
[1779188829171,34.05,76944.6671,0.0,-0.86283,8e-05,17.39135]
[1779188834176,34.05,76945.2743,0.0,-0.86278,8e-05,17.39561]
[1779188839181,34.05,76947.8843,0.0,-0.86257,8e-05,17.41437]
[1779188842184,34.05,76953.7929,0.0,-0.86209,8e-05,17.4571]
[1779188843185,34.05,76957.7157,0.0,-0.86177,8e-05,17.48551]
[1779188848190,34.05,76957.94,0.0,-0.86176,8e-05,17.48637]
[1779188853195,34.05,76957.8586,0.0,-0.8618,8e-05,17.48153]
[1779188858200,34.04,76956.1571,0.0,-0.86195,8e-05,17.46844]
[1779188863205,34.04,76954.8129,0.0,-0.86207,8e-05,17.45805]
[1779188868210,34.04,76954.4929,0.0,-0.8621,8e-05,17.4552]
[1779188874216,34.04,76955.3014,0.0,-0.86204,8e-05,17.46039]
[1779188879221,34.04,76956.3457,0.0,-0.86196,8e-05,17.46738]
[1779188883225,34.04,76961.9471,0.0,-0.86151,8e-05,17.50759]
[1779188888230,34.04,76969.1886,0.0,-0.86093,8e-05,17.55931]
[1779188890232,34.04,76972.2843,0.0,-0.86068,8e-05,17.58133]
[1779188894236,34.04,76976.8,0.0,-0.86032,8e-05,17.61338]
[1779188895383,34.04,76978.88,0.0,-0.86015,8e-05,17.6285]
[1779188897239,34.03,76983.1314,0.0,-0.8598,8e-05,17.65917]
[1779188899241,34.03,76986.2186,0.0,-0.85955,8e-05,17.68145]
[1779188904246,34.03,76987.8457,0.0,-0.85943,8e-05,17.69228]
[1779188909251,34.03,76988.05,0.0,-0.85942,8e-05,17.6927]
[1779188914256,34.03,76988.3386,0.0,-0.85944,8e-05,17.69009]
[1779188919261,34.03,76987.7529,0.0,-0.8595,8e-05,17.68487]
[1779188925266,34.03,76989.18,0.0,-0.85939,8e-05,17.69414]
[1779188930270,34.02,76989.2071,0.0,-0.8594,8e-05,17.69337]
[1779188936153,34.02,76989.31,0.0,-0.8594,8e-05,17.69296]
[1779188941188,34.02,76989.7029,0.0,-0.85938,8e-05,17.69487]
[1779188945216,34.02,76993.45,0.0,-0.85908,8e-05,17.72138]
[1779188950252,34.02,76993.4586,0.0,-0.8591,8e-05,17.7203]
[1779188953274,34.02,76988.1671,0.0,-0.85954,8e-05,17.68116]
[1779188954281,34.02,76981.9814,0.0,-0.86005,8e-05,17.63589]
[1779188959299,34.02,76981.8114,0.0,-0.86007,8e-05,17.63408]
[1779188964304,34.01,76981.3914,0.0,-0.86011,8e-05,17.63047]
[1779188969309,34.01,76982.5429,0.0,-0.86003,8e-05,17.63832]
[1779188974314,34.01,76983.6586,0.0,-0.85996,8e-05,17.64237]
[1779188978318,34.01,76986.7557,0.0,-0.85971,8e-05,17.6644]
[1779188981321,34.01,76983.1214,0.0,-0.86002,8e-05,17.63749]
[1779188986327,34.01,76982.9457,0.0,-0.86004,8e-05,17.63564]
[1779188991332,34.01,76983.0071,0.0,-0.86004,8e-05,17.63552]
[1779188996337,34.01,76983.1171,0.0,-0.86004,8e-05,17.63577]
[1779189001342,34.01,76982.8271,0.0,-0.86007,8e-05,17.63311]
[1779189006347,34.01,76982.9043,0.0,-0.86007,8e-05,17.63313]
[1779189008772,34.01,76981.4886,0.0,-0.86019,8e-05,17.6226]
[1779189009350,34.01,76955.9557,0.0,-0.86228,8e-05,17.43634]
[1779189009740,34.01,76955.9557,0.0,-0.86228,8e-05,17.43634]
[1779189010351,34.01,76934.8943,0.0,-0.864,8e-05,17.28315]
[1779189010519,34.01,76934.8943,0.0,-0.864,8e-05,17.28315]
[1779189011352,34.01,76925.3871,0.0,-0.86476,8e-05,17.21426]
[1779189012701,34.01,76922.3343,0.0,-0.86501,8e-05,17.19233]
[1779189019362,34.01,76934.63,0.0,-0.864,8e-05,17.2832]
[1779189024367,34.01,76933.3971,0.0,-0.86409,8e-05,17.27482]
[1779189026457,34.01,76936.1,0.0,-0.86387,8e-05,17.29472]
[1779189026507,34.01,76936.1,0.0,-0.86387,8e-05,17.29472]
[1779189026522,34.01,76936.1,0.0,-0.86387,8e-05,17.29472]
[1779189027826,34.01,76936.4357,0.0,-0.86384,8e-05,17.29727]
[1779189027884,34.01,76936.4357,0.0,-0.86384,8e-05,17.29727]
[1779189028021,34.01,76936.4357,0.0,-0.86384,8e-05,17.29727]
[1779189028371,34.01,76936.5286,0.0,-0.86383,8e-05,17.29806]
[1779189033376,34.01,76944.2043,0.0,-0.86322,8e-05,17.35087]
[1779189037380,34.01,76937.2171,0.0,-0.86379,8e-05,17.30026]
[1779189038616,34.01,76935.5343,0.0,-0.86392,8e-05,17.28815]
[1779189038664,34.01,76935.5343,0.0,-0.86392,8e-05,17.28815]
[1779189038776,34.01,76935.5343,0.0,-0.86392,8e-05,17.28815]
[1779189039826,34.01,76935.5686,0.0,-0.86392,8e-05,17.28852]
[1779189039911,34.01,76935.5686,0.0,-0.86392,8e-05,17.28852]
[1779189040033,34.01,76935.5686,0.0,-0.86392,8e-05,17.28852]
[1779189040383,34.01,76935.5329,0.0,-0.86392,8e-05,17.28838]
[1779189042385,34.01,76940.8086,0.0,-0.86349,8e-05,17.32694]
[1779189044495,34.01,76943.5443,0.0,-0.86327,8e-05,17.34696]
[1779189044523,34.01,76943.5443,0.0,-0.86327,8e-05,17.34696]
[1779189044586,34.01,76943.5443,0.0,-0.86327,8e-05,17.34696]
[1779189045478,34.01,76944.5871,0.0,-0.86318,8e-05,17.35458]
[1779189045525,34.01,76944.5871,0.0,-0.86318,8e-05,17.35458]
[1779189045772,34.01,76944.5871,0.0,-0.86318,8e-05,17.35458]
[1779189046389,34.01,76944.1586,0.0,-0.86322,8e-05,17.3515]
[1779189051394,34.01,76949.7057,0.0,-0.86276,8e-05,17.39193]
[1779189053501,34.01,76948.7786,0.0,-0.86284,8e-05,17.38517]
[1779189053524,34.01,76948.7786,0.0,-0.86284,8e-05,17.38517]
[1779189053553,34.01,76948.7786,0.0,-0.86284,8e-05,17.38517]
[1779189055358,34.01,76949.2486,0.0,-0.8628,8e-05,17.38858]
[1779189055398,34.01,76949.36,0.0,-0.86279,8e-05,17.38937]
[1779189055404,34.01,76949.36,0.0,-0.86279,8e-05,17.38937]
[1779189055524,34.01,76949.36,0.0,-0.86279,8e-05,17.38937]
[1779189056399,34.01,76949.43,0.0,-0.86279,8e-05,17.38987]
[1779189057814,34.01,76948.9643,0.0,-0.86283,8e-05,17.38647]
[1779189058023,34.01,76948.9643,0.0,-0.86283,8e-05,17.38647]
[1779189063405,34.01,76946.1514,0.0,-0.86305,8e-05,17.36602]
[1779189065407,34.01,76937.73,0.0,-0.86374,8e-05,17.3049]
[1779189065549,34.01,76937.73,0.0,-0.86374,8e-05,17.3049]
[1779189065559,34.01,76937.73,0.0,-0.86374,8e-05,17.3049]
[1779189065773,34.01,76937.73,0.0,-0.86374,8e-05,17.3049]
[1779189067492,34.01,76936.6557,0.0,-0.86382,8e-05,17.2973]
[1779189067520,34.01,76936.6557,0.0,-0.86382,8e-05,17.2973]
[1779189067542,34.01,76936.6557,0.0,-0.86382,8e-05,17.2973]
[1779189068410,34.01,76936.9357,0.0,-0.8638,8e-05,17.29945]
[1779189068591,34.01,76936.9357,0.0,-0.8638,8e-05,17.29945]
[1779189068773,34.01,76936.9357,0.0,-0.8638,8e-05,17.29945]
[1779189069411,34.01,76937.9857,0.0,-0.86371,8e-05,17.30718]
[1779189071853,34.01,76939.32,0.0,-0.8636,8e-05,17.31706]
[1779189072021,34.01,76939.32,0.0,-0.8636,8e-05,17.31706]
[1779189077420,34.02,76938.3243,0.0,-0.86368,8e-05,17.31036]
[1779189080437,34.02,76939.34,0.0,-0.86359,8e-05,17.31801]
[1779189080486,34.02,76939.34,0.0,-0.86359,8e-05,17.31801]
[1779189080526,34.02,76939.34,0.0,-0.86359,8e-05,17.31801]
[1779189081630,34.02,76939.2686,0.0,-0.86359,8e-05,17.31757]
[1779189081691,34.02,76939.2686,0.0,-0.86359,8e-05,17.31757]
[1779189081775,34.02,76939.2686,0.0,-0.86359,8e-05,17.31757]
[1779189082427,34.02,76939.3957,0.0,-0.86358,8e-05,17.31857]
[1779189087432,34.02,76936.0771,0.0,-0.86385,8e-05,17.29494]
[1779189092437,34.02,76930.9771,0.0,-0.86427,8e-05,17.255]
[1779189092990,34.02,76930.9771,0.0,-0.86427,8e-05,17.255]
[1779189093026,34.02,76930.9771,0.0,-0.86427,8e-05,17.255]
[1779189094389,34.02,76930.9771,0.0,-0.86427,8e-05,17.2552]
[1779189094435,34.02,76930.9771,0.0,-0.86427,8e-05,17.2552]
[1779189094439,34.02,76926.36,0.0,-0.86464,8e-05,17.22186]
[1779189094522,34.02,76926.36,0.0,-0.86464,8e-05,17.22186]
[1779189096030,34.02,76926.36,0.0,-0.86464,8e-05,17.22209]
[1779189096769,34.02,76926.36,0.0,-0.86464,8e-05,17.22232]
[1779189100445,34.02,76921.5286,0.0,-0.86502,8e-05,17.18822]
[1779189106352,34.02,76917.52,0.0,-0.86533,8e-05,17.16014]
[1779189107476,34.02,76916.6986,0.0,-0.86539,8e-05,17.15419]
[1779189107525,34.02,76916.6986,0.0,-0.86539,8e-05,17.15419]
[1779189109239,34.02,76916.6986,0.0,-0.86539,8e-05,17.15421]
[1779189109271,34.02,76916.6986,0.0,-0.86539,8e-05,17.15421]
[1779189109292,34.02,76916.6986,0.0,-0.86539,8e-05,17.15421]
[1779189109373,34.02,76916.6986,0.0,-0.86539,8e-05,17.15422]
[1779189114408,34.02,76916.1171,0.0,-0.86544,8e-05,17.15005]
[1779189114934,34.02,76916.1171,0.0,-0.86544,8e-05,17.15005]
[1779189115869,34.02,76916.1171,0.0,-0.86544,8e-05,17.15006]
[1779189116021,34.02,76916.1171,0.0,-0.86544,8e-05,17.15006]
[1779189116422,34.02,76916.1171,0.0,-0.86544,8e-05,17.15008]
[1779189116770,34.02,76916.1171,0.0,-0.86544,8e-05,17.15008]
[1779189122466,34.02,76921.8671,0.0,-0.86497,8e-05,17.1923]
[1779189123468,34.02,76945.3057,0.0,-0.86307,8e-05,17.36271]
[1779189124278,34.02,76945.3057,0.0,-0.86307,8e-05,17.36271]
[1779189124396,34.02,76945.3057,0.0,-0.86307,8e-05,17.36271]
[1779189124526,34.02,76944.8743,0.0,-0.86311,8e-05,17.35959]
[1779189127979,34.02,76941.7771,0.0,-0.86336,8e-05,17.33718]
[1779189128027,34.02,76941.7771,0.0,-0.86336,8e-05,17.33718]
[1779189128271,34.02,76941.7771,0.0,-0.86336,8e-05,17.33718]
[1779189128338,34.02,76941.7771,0.0,-0.86336,8e-05,17.33724]
[1779189130582,34.02,76940.4314,0.0,-0.86346,8e-05,17.32757]
[1779189130634,34.02,76940.4314,0.0,-0.86346,8e-05,17.32757]
[1779189130775,34.02,76940.4314,0.0,-0.86346,8e-05,17.32757]
[1779189135372,34.02,76938.8657,0.0,-0.86359,8e-05,17.31648]
[1779189135424,34.02,76938.8657,0.0,-0.86359,8e-05,17.31648]
[1779189135473,34.02,76938.8657,0.0,-0.86359,8e-05,17.31658]
[1779189135522,34.02,76938.8657,0.0,-0.86359,8e-05,17.31658]
[1779189140483,34.03,76932.4171,0.0,-0.86411,8e-05,17.2699]
[1779189140525,34.02,76931.7214,0.0,-0.86416,8e-05,17.26472]
[1779189142815,34.02,76932.1871,0.0,-0.86413,8e-05,17.26785]
[1779189142867,34.02,76932.1871,0.0,-0.86413,8e-05,17.26785]
[1779189143026,34.02,76932.1871,0.0,-0.86413,8e-05,17.26785]
[1779189143488,34.02,76933.9614,0.0,-0.86399,8e-05,17.2806]
[1779189143881,34.02,76933.9614,0.0,-0.86399,8e-05,17.2806]
[1779189145773,34.02,76936.8871,0.0,-0.86375,8e-05,17.30155]
[1779189145821,34.02,76936.8871,0.0,-0.86375,8e-05,17.30155]
[1779189146023,34.02,76936.8871,0.0,-0.86375,8e-05,17.30155]
[1779189150920,34.02,76938.1443,0.0,-0.86366,8e-05,17.30978]
[1779189150955,34.02,76938.1443,0.0,-0.86366,8e-05,17.30978]
[1779189151035,34.02,76938.1443,0.0,-0.86366,8e-05,17.30978]
[1779189152110,34.02,76938.1443,0.0,-0.86369,8e-05,17.3061]
[1779189152162,34.02,76938.1443,0.0,-0.86369,8e-05,17.3061]
[1779189152272,34.02,76938.1443,0.0,-0.86369,8e-05,17.3061]
[1779189152335,34.02,76938.1443,0.0,-0.86369,8e-05,17.30589]
[1779189155850,34.02,76941.8614,0.0,-0.8634,8e-05,17.3323]
[1779189155899,34.02,76941.8614,0.0,-0.8634,8e-05,17.3323]
[1779189156036,34.02,76941.8614,0.0,-0.8634,8e-05,17.3323]
[1779189157321,34.02,76944.8457,0.0,-0.86316,8e-05,17.35377]
[1779189157367,34.02,76944.8457,0.0,-0.86316,8e-05,17.35377]
[1779189157423,34.02,76944.8457,0.0,-0.86316,8e-05,17.35381]
[1779189157523,34.02,76944.8457,0.0,-0.86316,8e-05,17.35381]
[1779189163508,34.02,76943.2971,0.0,-0.86328,8e-05,17.34282]
[1779189168513,34.02,76942.0786,0.0,-0.86337,8e-05,17.33421]
[1779189172905,34.02,76940.5871,0.0,-0.86349,8e-05,17.32362]
[1779189172982,34.02,76940.5871,0.0,-0.86349,8e-05,17.32362]
[1779189173022,34.02,76940.5871,0.0,-0.86349,8e-05,17.32362]
[1779189174721,34.02,76941.1614,0.0,-0.86344,8e-05,17.32793]
[1779189174774,34.02,76941.1614,0.0,-0.86344,8e-05,17.32793]
[1779189175021,34.02,76941.1614,0.0,-0.86344,8e-05,17.32793]
[1779189175520,34.02,76941.0629,0.0,-0.86345,8e-05,17.32728]
[1779189180525,34.02,76942.6214,0.0,-0.86332,8e-05,17.33889]
[1779189181659,34.02,76942.6957,0.0,-0.86332,8e-05,17.33948]
[1779189181674,34.02,76942.6957,0.0,-0.86332,8e-05,17.33948]
[1779189181769,34.02,76942.6957,0.0,-0.86332,8e-05,17.33948]
[1779189187386,34.02,76942.6414,0.0,-0.86332,8e-05,17.33932]
[1779189187438,34.02,76942.6414,0.0,-0.86332,8e-05,17.33932]
[1779189187525,34.02,76942.6414,0.0,-0.86332,8e-05,17.33932]
[1779189187532,34.02,76942.7757,0.0,-0.86331,8e-05,17.34034]
[1779189192537,34.02,76943.1743,0.0,-0.86327,8e-05,17.34346]
[1779189195083,34.02,76943.5914,0.0,-0.86324,8e-05,17.34657]
[1779189195105,34.02,76943.5914,0.0,-0.86324,8e-05,17.34657]
[1779189195285,34.02,76943.5914,0.0,-0.86324,8e-05,17.34657]
[1779189196705,34.02,76944.7271,0.0,-0.86314,8e-05,17.3549]
[1779189196757,34.02,76944.7271,0.0,-0.86314,8e-05,17.3549]
[1779189196779,34.02,76944.7271,0.0,-0.86314,8e-05,17.3549]
[1779189197542,34.02,76944.7243,0.0,-0.86314,8e-05,17.3549]
[1779189202547,34.02,76944.9057,0.0,-0.86313,8e-05,17.35633]
[1779189207551,34.02,76943.7243,0.0,-0.86322,8e-05,17.34787]
[1779189207627,34.02,76943.7243,0.0,-0.86322,8e-05,17.34787]
[1779189207679,34.02,76943.7243,0.0,-0.86322,8e-05,17.34787]
[1779189207770,34.02,76943.7243,0.0,-0.86322,8e-05,17.34787]
[1779189208866,34.02,76941.0957,0.0,-0.86343,8e-05,17.32881]
[1779189208918,34.02,76941.0957,0.0,-0.86343,8e-05,17.32881]
[1779189209023,34.02,76941.0957,0.0,-0.86343,8e-05,17.32881]
[1779189209553,34.02,76940.9,0.0,-0.86345,8e-05,17.32745]
[1779189213516,34.02,76936.6357,0.0,-0.86381,8e-05,17.29323]
[1779189213523,34.02,76936.6357,0.0,-0.86381,8e-05,17.29323]
[1779189213539,34.02,76936.6357,0.0,-0.86381,8e-05,17.29323]
[1779189216138,34.03,76937.8314,0.0,-0.86371,8e-05,17.30221]
[1779189216182,34.03,76937.8314,0.0,-0.86371,8e-05,17.30221]
[1779189216185,34.03,76937.8314,0.0,-0.86371,8e-05,17.30221]
[1779189216273,34.03,76937.8314,0.0,-0.86371,8e-05,17.30221]
[1779189216560,34.03,76936.9757,0.0,-0.86378,8e-05,17.2961]
[1779189219563,34.03,76931.4771,0.0,-0.86422,8e-05,17.25652]
[1779189219841,34.03,76931.4771,0.0,-0.86422,8e-05,17.25652]
[1779189219943,34.03,76931.4771,0.0,-0.86422,8e-05,17.25652]
[1779189220023,34.03,76931.4771,0.0,-0.86422,8e-05,17.25652]
[1779189220902,34.03,76930.84,0.0,-0.86427,8e-05,17.25205]
[1779189220926,34.03,76930.84,0.0,-0.86427,8e-05,17.25205]
[1779189221025,34.03,76930.84,0.0,-0.86427,8e-05,17.25205]
[1779189221565,34.03,76929.5629,0.0,-0.86437,8e-05,17.24295]
[1779189226570,34.03,76929.3714,0.0,-0.86438,8e-05,17.24244]
[1779189227692,34.03,76928.5657,0.0,-0.86444,8e-05,17.23677]
[1779189227759,34.03,76928.5657,0.0,-0.86444,8e-05,17.23677]
[1779189227770,34.03,76928.5657,0.0,-0.86444,8e-05,17.23677]
[1779189228924,34.03,76925.9671,0.0,-0.86465,8e-05,17.2181]
[1779189228976,34.03,76925.9671,0.0,-0.86465,8e-05,17.2181]
[1779189229024,34.03,76925.9671,0.0,-0.86465,8e-05,17.2181]
[1779189229573,34.03,76926.0671,0.0,-0.86464,8e-05,17.21903]
[1779189233577,34.03,76920.8843,0.0,-0.86505,8e-05,17.18229]
[1779189235057,34.03,76920.8843,0.0,-0.86505,8e-05,17.18229]
[1779189235102,34.03,76920.8843,0.0,-0.86505,8e-05,17.18229]
[1779189235271,34.03,76920.8843,0.0,-0.86505,8e-05,17.18229]
[1779189235579,34.03,76919.1343,0.0,-0.86518,8e-05,17.17011]
[1779189239823,34.03,76918.5229,0.0,-0.86522,8e-05,17.16682]
[1779189239870,34.03,76918.5229,0.0,-0.86522,8e-05,17.16682]
[1779189240024,34.03,76918.5229,0.0,-0.86522,8e-05,17.16682]
[1779189240584,34.03,76921.1514,0.0,-0.865,8e-05,17.18615]
[1779189245589,34.04,76921.5271,0.0,-0.86496,8e-05,17.19011]
[1779189247591,34.04,76927.7014,0.0,-0.86446,8e-05,17.23537]
[1779189247794,34.04,76927.7014,0.0,-0.86446,8e-05,17.23537]
[1779189247822,34.04,76927.7014,0.0,-0.86446,8e-05,17.23537]
[1779189248029,34.04,76927.7014,0.0,-0.86446,8e-05,17.23537]
[1779189248592,34.04,76934.79,0.0,-0.86388,8e-05,17.28699]
[1779189253597,34.04,76935.9914,0.0,-0.86378,8e-05,17.29622]
[1779189258724,34.04,76935.5014,0.0,-0.86381,8e-05,17.29316]
[1779189260057,34.04,76935.5014,0.0,-0.86381,8e-05,17.29325]
[1779189260110,34.04,76935.5014,0.0,-0.86381,8e-05,17.29325]
[1779189260272,34.04,76935.5014,0.0,-0.86381,8e-05,17.29325]
[1779189260452,34.04,76935.5014,0.0,-0.86381,8e-05,17.29333]
[1779189265489,34.04,76937.4043,0.0,-0.86365,8e-05,17.30759]
[1779189266489,34.04,76937.4043,0.0,-0.86365,8e-05,17.30759]
[1779189266522,34.04,76937.4043,0.0,-0.86365,8e-05,17.30759]
[1779189266590,34.04,76937.4043,0.0,-0.86365,8e-05,17.30769]
[1779189268612,34.04,76932.6971,0.0,-0.86403,8e-05,17.27374]
[1779189274618,34.04,76932.5143,0.0,-0.86406,8e-05,17.26971]
[1779189279623,34.04,76932.4186,0.0,-0.86406,8e-05,17.26968]
[1779189282567,34.04,76931.9471,0.0,-0.86409,8e-05,17.26639]
[1779189284776,34.04,76931.8957,0.0,-0.86409,8e-05,17.26657]
[1779189285629,34.04,76931.9914,0.0,-0.86408,8e-05,17.2674]
[1779189290634,34.04,76931.2714,0.0,-0.86413,8e-05,17.26287]
[1779189291732,34.04,76931.0543,0.0,-0.86415,8e-05,17.26143]
[1779189291771,34.04,76931.0543,0.0,-0.86415,8e-05,17.26143]
[1779189292636,34.04,76930.6943,0.0,-0.86417,8e-05,17.25896]
[1779189296004,34.04,76929.7357,0.0,-0.86425,8e-05,17.25246]
[1779189296188,34.04,76929.7357,0.0,-0.86425,8e-05,17.25246]
[1779189296288,34.04,76929.7357,0.0,-0.86425,8e-05,17.25246]
[1779189296647,34.05,76926.7014,0.0,-0.86449,8e-05,17.23061]
[1779189297275,34.05,76926.7014,0.0,-0.86449,8e-05,17.23061]
[1779189298771,34.05,76930.77,0.0,-0.86416,8e-05,17.26048]
[1779189299657,34.05,76934.64,0.0,-0.86384,8e-05,17.2887]
[1779189304554,34.05,76936.8271,0.0,-0.86366,8e-05,17.30494]
[1779189304606,34.05,76936.8271,0.0,-0.86366,8e-05,17.30494]
[1779189304622,34.05,76936.8271,0.0,-0.86366,8e-05,17.30503]
[1779189304771,34.05,76936.8271,0.0,-0.86366,8e-05,17.30503]
[1779189305663,34.05,76935.3086,0.0,-0.86378,8e-05,17.29409]
[1779189308399,34.05,76935.4343,0.0,-0.86377,8e-05,17.2952]
[1779189308451,34.05,76935.4343,0.0,-0.86377,8e-05,17.2952]
[1779189308522,34.05,76935.4343,0.0,-0.86377,8e-05,17.2952]
[1779189308623,34.05,76935.4343,0.0,-0.86377,8e-05,17.29532]
[1779189309667,34.05,76928.0971,0.0,-0.86436,8e-05,17.24219]
[1779189314672,34.05,76926.2314,0.0,-0.8645,8e-05,17.22954]
[1779189315827,34.05,76925.0657,0.0,-0.86459,8e-05,17.22128]
[1779189315878,34.05,76925.0657,0.0,-0.86459,8e-05,17.22128]
[1779189316271,34.05,76925.0657,0.0,-0.86459,8e-05,17.22128]
[1779189316674,34.05,76924.7129,0.0,-0.86462,8e-05,17.21891]
[1779189321679,34.05,76923.9371,0.0,-0.86467,8e-05,17.21429]
[1779189325096,34.05,76923.6271,0.0,-0.86469,8e-05,17.21265]
[1779189330688,34.05,76921.7686,0.0,-0.86482,8e-05,17.20046]
[1779189333691,34.05,76918.1243,0.0,-0.86514,8e-05,17.17039]
[1779189337695,34.05,76921.6014,0.0,-0.86486,8e-05,17.19539]
[1779189342700,34.05,76923.1471,0.0,-0.86474,8e-05,17.20622]
[1779189347705,34.05,76922.4243,0.0,-0.86481,8e-05,17.20061]
[1779189349707,34.05,76915.4414,0.0,-0.86537,8e-05,17.14988]
[1779189352710,34.05,76918.8129,0.0,-0.8651,8e-05,17.17427]
[1779189357715,34.05,76920.9243,0.0,-0.86493,8e-05,17.18932]
[1779189363720,34.05,76921.4514,0.0,-0.86489,8e-05,17.19279]
[1779189365016,34.05,76921.64,0.0,-0.86488,8e-05,17.1941]
[1779189370727,34.05,76924.0943,0.0,-0.86469,8e-05,17.21151]
[1779189373730,34.05,76927.1686,0.0,-0.86444,8e-05,17.23351]
[1779189378735,34.05,76928.7686,0.0,-0.86432,8e-05,17.24463]
[1779189384741,34.05,76929.48,0.0,-0.86427,8e-05,17.24925]
[1779189389628,34.05,76929.8971,0.0,-0.86424,8e-05,17.25191]
[1779189391748,34.05,76937.5643,0.0,-0.86363,8e-05,17.30438]
[1779189396753,34.05,76940.3529,0.0,-0.8634,8e-05,17.32499]
[1779189402759,34.05,76940.3914,0.0,-0.8634,8e-05,17.32558]
[1779189406763,34.05,76952.5786,0.0,-0.8624,8e-05,17.41427]
[1779189407764,34.05,76963.4129,0.0,-0.86152,8e-05,17.49295]
[1779189412769,34.05,76966.0129,0.0,-0.86132,8e-05,17.51114]
[1779189418775,34.05,76965.43,0.0,-0.86138,8e-05,17.50575]
[1779189422779,34.05,76960.8114,0.0,-0.86176,8e-05,17.47191]
[1779189423780,34.05,76955.1686,0.0,-0.86222,8e-05,17.43075]
[1779189425610,34.05,76951.6486,0.0,-0.86251,8e-05,17.40503]
[1779189430647,34.04,76951.3886,0.0,-0.86253,8e-05,17.40292]
[1779189431653,34.05,76944.7314,0.0,-0.86307,8e-05,17.35454]
[1779189433808,34.05,76941.4543,0.0,-0.86334,8e-05,17.33081]
[1779189438813,34.05,76940.9429,0.0,-0.86338,8e-05,17.32735]
[1779189444745,34.05,76942.1214,0.0,-0.86328,8e-05,17.33617]
[1779189449780,34.05,76940.3029,0.0,-0.86342,8e-05,17.32322]
[1779189452801,34.05,76945.0314,0.0,-0.86306,8e-05,17.35419]
[1779189457832,34.05,76944.8043,0.0,-0.86308,8e-05,17.35257]
[1779189462837,34.05,76943.5714,0.0,-0.86318,8e-05,17.34371]
[1779189467842,34.05,76942.1614,0.0,-0.86329,8e-05,17.33365]
[1779189472847,34.05,76943.7671,0.0,-0.86316,8e-05,17.34547]
[1779189478853,34.05,76943.43,0.0,-0.86318,8e-05,17.34319]
[1779189483858,34.05,76945.8071,0.0,-0.86299,8e-05,17.36056]
[1779189484859,34.05,76950.0129,0.0,-0.86265,8e-05,17.39112]
[1779189489868,34.05,76953.3743,0.0,-0.86238,8e-05,17.4153]
[1779189494873,34.05,76954.0186,0.0,-0.86233,8e-05,17.41957]
[1779189499878,34.05,76955.24,0.0,-0.86223,8e-05,17.42804]
[1779189504883,34.05,76956.6829,0.0,-0.86212,8e-05,17.4381]
[1779189509888,34.04,76957.3086,0.0,-0.86208,8e-05,17.44217]
[1779189514893,34.04,76958.1629,0.0,-0.86203,8e-05,17.44438]
[1779189519898,34.04,76958.6129,0.0,-0.862,8e-05,17.44712]
[1779189524903,34.04,76956.9543,0.0,-0.86215,8e-05,17.43451]
[1779189529909,34.04,76958.8486,0.0,-0.862,8e-05,17.44783]
[1779189532912,34.04,76961.9814,0.0,-0.86174,8e-05,17.47024]
[1779189537917,34.04,76963.5957,0.0,-0.86162,8e-05,17.48128]
[1779189540920,34.04,76966.9186,0.0,-0.86135,8e-05,17.50496]
[1779189546926,34.04,76964.7386,0.0,-0.86155,8e-05,17.488]
[1779189552932,34.04,76962.5614,0.0,-0.86173,8e-05,17.47129]
[1779189554934,34.03,76966.1957,0.0,-0.86144,8e-05,17.49743]
[1779189559939,34.03,76966.7329,0.0,-0.86141,8e-05,17.50044]
[1779189564944,34.03,76965.1357,0.0,-0.86155,8e-05,17.48796]
[1779189569949,34.03,76964.9371,0.0,-0.86157,8e-05,17.48573]
[1779189572916,34.03,76964.8771,0.0,-0.8616,8e-05,17.48149]
[1779189573196,34.03,76964.8771,0.0,-0.8616,8e-05,17.48134]
[1779189573953,34.03,76942.2786,0.0,-0.86345,8e-05,17.31693]
[1779189574954,34.03,76923.6971,0.0,-0.86495,8e-05,17.18215]
[1779189576559,34.03,76921.9386,0.0,-0.86509,8e-05,17.16965]
[1779189577263,34.03,76921.2229,0.0,-0.86515,8e-05,17.16443]
[1779189577957,34.03,76916.93,0.0,-0.86549,8e-05,17.1333]
[1779189578958,34.03,76913.3614,0.0,-0.86578,8e-05,17.10746]
[1779189579959,34.03,76902.2257,0.0,-0.86667,8e-05,17.02688]
[1779189580310,34.03,76902.2257,0.0,-0.86667,8e-05,17.02688]
[1779189585965,34.03,76903.3486,0.0,-0.86657,8e-05,17.03603]
[1779189586542,34.03,76903.3486,0.0,-0.86657,8e-05,17.03603]
[1779189586966,34.03,76902.9357,0.0,-0.8666,8e-05,17.0332]
[1779189589847,34.03,76902.9286,0.0,-0.8666,8e-05,17.03346]
[1779189589899,34.03,76902.9286,0.0,-0.8666,8e-05,17.03346]
[1779189590021,34.03,76903.2286,0.0,-0.86657,8e-05,17.03571]
[1779189595244,34.03,76901.7829,0.0,-0.86668,8e-05,17.02564]
[1779189596529,34.03,76901.7829,0.0,-0.86668,8e-05,17.02578]
[1779189596826,34.03,76901.7829,0.0,-0.86668,8e-05,17.02594]
[1779189597966,34.03,76901.7829,0.0,-0.86668,8e-05,17.02594]
[1779189598019,34.04,76901.7829,0.0,-0.86668,8e-05,17.02611]
[1779189599847,34.04,76893.3043,0.0,-0.86735,8e-05,16.96502]
[1779189604881,34.04,76892.22,0.0,-0.86743,8e-05,16.95803]
[1779189605889,34.04,76891.2329,0.0,-0.8675,8e-05,16.95116]
[1779189606896,34.04,76881.9057,0.0,-0.86824,8e-05,16.88379]
[1779189607903,34.04,76877.4529,0.0,-0.86859,8e-05,16.85178]
[1779189608911,34.04,76870.7243,0.0,-0.86912,8e-05,16.80336]
[1779189612421,34.04,76870.7071,0.0,-0.86912,8e-05,16.80381]
[1779189612473,34.04,76870.7071,0.0,-0.86912,8e-05,16.80381]
[1779189612522,34.04,76870.7071,0.0,-0.86912,8e-05,16.80381]
[1779189616967,34.04,76866.1043,0.0,-0.86947,8e-05,16.77161]
[1779189618655,34.04,76866.1471,0.0,-0.86946,8e-05,16.77215]
[1779189618664,34.04,76866.1471,0.0,-0.86946,8e-05,16.77215]
[1779189618770,34.04,76866.1471,0.0,-0.86946,8e-05,16.77215]
[1779189620995,34.04,76872.3243,0.0,-0.86897,8e-05,16.8173]
[1779189623984,34.04,76872.1929,0.0,-0.86898,8e-05,16.81669]
[1779189624023,34.04,76871.7557,0.0,-0.86901,8e-05,16.8137]
[1779189624032,34.04,76871.7557,0.0,-0.86901,8e-05,16.8137]
[1779189625010,34.04,76865.5157,0.0,-0.8695,8e-05,16.76887]
[1779189625455,34.04,76865.5157,0.0,-0.8695,8e-05,16.76887]
[1779189625519,34.04,76865.5157,0.0,-0.8695,8e-05,16.76887]
[1779189631016,34.05,76862.11,0.0,-0.86977,8e-05,16.74194]
[1779189632017,34.05,76857.84,0.0,-0.87011,8e-05,16.71113]
[1779189633018,34.05,76852.15,0.0,-0.87056,8e-05,16.67015]
[1779189634480,34.05,76850.3029,0.0,-0.8707,8e-05,16.65691]
[1779189634486,34.05,76850.3029,0.0,-0.8707,8e-05,16.65691]
[1779189634534,34.05,76850.3029,0.0,-0.8707,8e-05,16.65691]
[1779189635020,34.05,76845.58,0.0,-0.87107,8e-05,16.62299]
[1779189640026,34.05,76844.0014,0.0,-0.87118,8e-05,16.61225]
[1779189641027,34.05,76839.7214,0.0,-0.87152,8e-05,16.58156]
[1779189642028,34.05,76836.0671,0.0,-0.8718,8e-05,16.55543]
[1779189642572,34.05,76836.0671,0.0,-0.8718,8e-05,16.55543]
[1779189642619,34.05,76836.0671,0.0,-0.8718,8e-05,16.55543]
[1779189642770,34.05,76836.0671,0.0,-0.8718,8e-05,16.55543]
[1779189647034,34.05,76838.8443,0.0,-0.87157,8e-05,16.57621]
[1779189647839,34.05,76838.8443,0.0,-0.87157,8e-05,16.57621]
[1779189647890,34.05,76838.8443,0.0,-0.87157,8e-05,16.57621]
[1779189648033,34.05,76838.8443,0.0,-0.87157,8e-05,16.57621]
[1779189653040,34.05,76837.7471,0.0,-0.87165,8e-05,16.56928]
[1779189658045,34.05,76838.7229,0.0,-0.87158,8e-05,16.57614]
[1779189659554,34.05,76838.9929,0.0,-0.87157,8e-05,16.5771]
[1779189659565,34.05,76838.9929,0.0,-0.87157,8e-05,16.5771]
[1779189659771,34.05,76838.9929,0.0,-0.87157,8e-05,16.5771]
[1779189665052,34.04,76837.8757,0.0,-0.87171,8e-05,16.56389]
[1779189666008,34.04,76837.8757,0.0,-0.87171,8e-05,16.56389]
[1779189666019,34.04,76837.8757,0.0,-0.87171,8e-05,16.56389]
[1779189671058,34.03,76838.3,0.0,-0.87173,8e-05,16.56243]
[1779189672048,34.03,76838.3,0.0,-0.87173,8e-05,16.56243]
[1779189672059,34.03,76832.3814,0.0,-0.87219,8e-05,16.51968]
[1779189672098,34.03,76832.3814,0.0,-0.87219,8e-05,16.51968]
[1779189672270,34.03,76832.3814,0.0,-0.87219,8e-05,16.51968]
[1779189673060,34.03,76829.3314,0.0,-0.87242,8e-05,16.49789]
[1779189676707,34.03,76829.4143,0.0,-0.87241,8e-05,16.49896]
[1779189676750,34.03,76829.4143,0.0,-0.87241,8e-05,16.49896]
[1779189676773,34.03,76829.4143,0.0,-0.87241,8e-05,16.49896]
[1779189679066,34.03,76833.2357,0.0,-0.87212,8e-05,16.52646]
[1779189684071,34.03,76832.8457,0.0,-0.87215,8e-05,16.52357]
[1779189684127,34.03,76832.8457,0.0,-0.87215,8e-05,16.52357]
[1779189684179,34.03,76832.8457,0.0,-0.87215,8e-05,16.52357]
[1779189684273,34.03,76832.8457,0.0,-0.87215,8e-05,16.52357]
[1779189687074,34.03,76836.0814,0.0,-0.8719,8e-05,16.54675]
[1779189692079,34.03,76834.9343,0.0,-0.87201,8e-05,16.5348]
[1779189695541,34.03,76835.1271,0.0,-0.872,8e-05,16.53608]
[1779189695545,34.03,76835.1271,0.0,-0.872,8e-05,16.53608]
[1779189695772,34.03,76835.1271,0.0,-0.872,8e-05,16.53608]
[1779189699086,34.03,76838.2757,0.0,-0.87175,8e-05,16.55856]
[1779189704091,34.03,76837.1071,0.0,-0.87185,8e-05,16.54987]
[1779189705352,34.03,76837.5429,0.0,-0.87181,8e-05,16.55295]
[1779189705405,34.03,76837.5429,0.0,-0.87181,8e-05,16.55295]
[1779189705523,34.03,76837.5429,0.0,-0.87181,8e-05,16.55295]
[1779189706464,34.03,76836.6386,0.0,-0.87189,8e-05,16.54639]
[1779189706539,34.03,76836.6386,0.0,-0.87189,8e-05,16.54639]
[1779189707094,34.03,76832.26,0.0,-0.87223,8e-05,16.51486]
[1779189708095,34.03,76821.8257,0.0,-0.87303,8e-05,16.43988]
[1779189709096,34.03,76818.8143,0.0,-0.87327,8e-05,16.41836]
[1779189712500,34.03,76819.1629,0.0,-0.87324,8e-05,16.42123]
[1779189712522,34.03,76819.1629,0.0,-0.87324,8e-05,16.42123]
[1779189718105,34.03,76820.0014,0.0,-0.87316,8e-05,16.42792]
[1779189723110,34.03,76818.42,0.0,-0.87328,8e-05,16.41714]
[1779189723437,34.03,76818.42,0.0,-0.87328,8e-05,16.41714]
[1779189723489,34.03,76818.42,0.0,-0.87328,8e-05,16.41714]
[1779189723520,34.03,76818.42,0.0,-0.87328,8e-05,16.41714]
[1779189725112,34.04,76812.8257,0.0,-0.87371,8e-05,16.37726]
[1779189728614,34.04,76813.8143,0.0,-0.87363,8e-05,16.38487]
[1779189728666,34.04,76813.8143,0.0,-0.87363,8e-05,16.38487]
[1779189728770,34.04,76813.8143,0.0,-0.87363,8e-05,16.38487]
[1779189730274,34.04,76813.7371,0.0,-0.87363,8e-05,16.38465]
[1779189730521,34.04,76813.7371,0.0,-0.87363,8e-05,16.38465]
[1779189736122,34.04,76813.69,0.0,-0.87362,8e-05,16.38535]
[1779189740523,34.04,76815.0314,0.0,-0.87351,8e-05,16.39562]
[1779189740575,34.04,76815.0314,0.0,-0.87351,8e-05,16.39562]
[1779189740775,34.04,76815.0314,0.0,-0.87351,8e-05,16.39562]
[1779189742926,34.04,76817.8257,0.0,-0.87329,8e-05,16.41596]
[1779189744522,34.04,76819.4443,0.0,-0.87316,8e-05,16.42781]
[1779189750149,34.04,76820.7143,0.0,-0.87306,8e-05,16.43754]
[1779189753081,34.04,76820.8171,0.0,-0.87307,8e-05,16.435]
[1779189753133,34.04,76820.8171,0.0,-0.87307,8e-05,16.435]
[1779189753270,34.04,76820.9671,0.0,-0.87306,8e-05,16.43618]
[1779189754096,34.04,76820.9671,0.0,-0.87306,8e-05,16.43618]
[1779189754271,34.04,76821.1243,0.0,-0.87304,8e-05,16.4374]
[1779189757968,34.04,76818.5114,0.0,-0.87324,8e-05,16.41906]
[1779189763003,34.04,76817.8571,0.0,-0.87329,8e-05,16.41498]
[1779189764570,34.04,76817.8529,0.0,-0.87328,8e-05,16.41508]
[1779189764621,34.04,76817.8529,0.0,-0.87328,8e-05,16.41508]
[1779189764772,34.04,76817.8529,0.0,-0.87328,8e-05,16.41508]
[1779189769993,34.04,76817.9357,0.0,-0.87327,8e-05,16.41627]
[1779189770020,34.04,76817.9357,0.0,-0.87327,8e-05,16.41627]
[1779189775087,34.05,76816.6657,0.0,-0.87336,8e-05,16.40794]
[1779189776520,34.05,76816.6657,0.0,-0.87336,8e-05,16.40807]
[1779189782135,34.05,76817.1029,0.0,-0.87332,8e-05,16.41198]
[1779189783236,34.05,76817.5686,0.0,-0.87328,8e-05,16.41545]
[1779189783270,34.05,76817.5686,0.0,-0.87328,8e-05,16.41545]
[1779189789185,34.05,76817.1743,0.0,-0.8733,8e-05,16.41336]
[1779189792681,34.05,76817.5343,0.0,-0.87327,8e-05,16.41631]
[1779189792733,34.05,76817.5343,0.0,-0.87327,8e-05,16.41631]
[1779189792771,34.05,76817.5343,0.0,-0.87327,8e-05,16.41631]
[1779189798197,34.05,76818.1014,0.0,-0.87322,8e-05,16.42108]
[1779189802670,34.05,76817.58,0.0,-0.87325,8e-05,16.4178]
[1779189802720,34.05,76817.58,0.0,-0.87325,8e-05,16.4178]
[1779189802770,34.05,76817.58,0.0,-0.87325,8e-05,16.4178]
[1779189807771,34.05,76817.11,0.0,-0.87328,8e-05,16.41502]
[1779189808019,34.05,76817.11,0.0,-0.87328,8e-05,16.41502]
[1779189813212,34.05,76817.9686,0.0,-0.87323,8e-05,16.41844]
[1779189818217,34.05,76817.9757,0.0,-0.87322,8e-05,16.41906]
[1779189822785,34.05,76818.1429,0.0,-0.87321,8e-05,16.42059]
[1779189822859,34.05,76818.1429,0.0,-0.87321,8e-05,16.42059]
[1779189823026,34.05,76818.1429,0.0,-0.87321,8e-05,16.42059]
[1779189825224,34.05,76815.0443,0.0,-0.87344,8e-05,16.39884]
[1779189830228,34.06,76814.59,0.0,-0.87347,8e-05,16.39629]
[1779189835140,34.06,76814.9857,0.0,-0.87343,8e-05,16.39955]
[1779189835192,34.06,76814.9857,0.0,-0.87343,8e-05,16.39955]
[1779189835269,34.06,76815.0014,0.0,-0.87343,8e-05,16.39994]
[1779189840650,34.06,76815.2186,0.0,-0.8734,8e-05,16.40218]
[1779189840702,34.06,76815.2186,0.0,-0.8734,8e-05,16.40218]
[1779189842507,34.06,76814.9786,0.0,-0.87342,8e-05,16.40073]
[1779189844242,34.06,76806.9871,0.0,-0.87403,8e-05,16.34373]
[1779189845243,34.06,76803.7871,0.0,-0.87428,8e-05,16.32103]
[1779189850248,34.06,76797.94,0.0,-0.87471,8e-05,16.28038]
[1779189852250,34.06,76795.3214,0.0,-0.8749,8e-05,16.26227]
[1779189857255,34.06,76794.66,0.0,-0.87494,8e-05,16.25916]
[1779189862260,34.07,76794.9114,0.0,-0.8749,8e-05,16.26247]
[1779189864014,34.07,76794.7343,0.0,-0.87491,8e-05,16.26148]
[1779189865263,34.07,76799.9214,0.0,-0.87451,8e-05,16.29916]
[1779189870268,34.07,76801.3229,0.0,-0.87439,8e-05,16.31032]
[1779189872270,34.07,76805.51,0.0,-0.87408,8e-05,16.33725]
[1779189872654,34.07,76805.51,0.0,-0.87408,8e-05,16.33725]
[1779189873271,34.07,76808.4029,0.0,-0.87386,8e-05,16.35814]
[1779189879277,34.07,76809.6029,0.0,-0.87376,8e-05,16.36757]
[1779189884282,34.07,76810.3357,0.0,-0.87369,8e-05,16.37346]
[1779189890288,34.07,76810.1614,0.0,-0.8737,8e-05,16.37295]
[1779189895293,34.08,76810.6729,0.0,-0.87365,8e-05,16.37722]
[1779189900298,34.08,76813.6343,0.0,-0.87342,8e-05,16.39904]
[1779189901299,34.08,76817.1057,0.0,-0.87315,8e-05,16.42401]
[1779189905303,34.08,76813.6229,0.0,-0.87342,8e-05,16.39925]
[1779189908306,34.08,76816.87,0.0,-0.87316,8e-05,16.42278]
[1779189911309,34.08,76821.0214,0.0,-0.87284,8e-05,16.45269]
[1779189912310,34.08,76823.7914,0.0,-0.87263,8e-05,16.47258]
[1779189913311,34.08,76827.4314,0.0,-0.87235,8e-05,16.49868]
[1779189918316,34.08,76831.85,0.0,-0.872,8e-05,16.53065]
[1779189920318,34.08,76836.2229,0.0,-0.87166,8e-05,16.56187]
[1779189925323,34.08,76831.3343,0.0,-0.87205,8e-05,16.52606]
[1779189926324,34.08,76825.1414,0.0,-0.87253,8e-05,16.48152]
[1779189932185,34.08,76826.39,0.0,-0.87246,8e-05,16.48682]
[1779189937220,34.08,76819.6343,0.0,-0.87298,8e-05,16.43834]
[1779189941248,34.08,76816.2971,0.0,-0.87324,8e-05,16.41459]
[1779189946283,34.08,76815.4771,0.0,-0.8733,8e-05,16.40906]
[1779189951318,34.08,76815.8471,0.0,-0.87326,8e-05,16.41206]
[1779189956353,34.08,76816.2157,0.0,-0.87323,8e-05,16.41503]
[1779189959357,34.08,76822.1457,0.0,-0.87277,8e-05,16.45773]
[1779189964362,34.08,76822.3729,0.0,-0.87275,8e-05,16.45938]
[1779189968366,34.08,76826.8686,0.0,-0.87241,8e-05,16.49167]
[1779189970368,34.08,76830.4457,0.0,-0.87213,8e-05,16.51734]
[1779189975372,34.08,76831.29,0.0,-0.87206,8e-05,16.52322]
[1779189980378,34.08,76831.4657,0.0,-0.87205,8e-05,16.52429]
[1779189985382,34.08,76832.1886,0.0,-0.872,8e-05,16.52924]
[1779189990387,34.08,76832.51,0.0,-0.87198,8e-05,16.53131]
[1779189995392,34.08,76832.2086,0.0,-0.87203,8e-05,16.52545]
[1779189998395,34.08,76829.3971,0.0,-0.87224,8e-05,16.50516]
[1779190003400,34.08,76832.89,0.0,-0.87197,8e-05,16.53014]
[1779190008405,34.08,76831.2671,0.0,-0.8721,8e-05,16.51826]
[1779190013410,34.07,76830.9257,0.0,-0.87213,8e-05,16.51565]
[1779190019416,34.07,76830.6243,0.0,-0.87216,8e-05,16.51331]
[1779190020417,34.07,76823.6786,0.0,-0.8727,8e-05,16.46343]
[1779190021418,34.07,76818.1186,0.0,-0.87312,8e-05,16.42359]
[1779190026423,34.08,76819.7314,0.0,-0.873,8e-05,16.4356]
[1779190031428,34.08,76820.1014,0.0,-0.87296,8e-05,16.43862]
[1779190036434,34.08,76821.18,0.0,-0.87287,8e-05,16.44674]
[1779190041439,34.08,76822.13,0.0,-0.8728,8e-05,16.45385]
[1779190046444,34.08,76821.6229,0.0,-0.87283,8e-05,16.4505]
[1779190053385,34.08,76822.5014,0.0,-0.87276,8e-05,16.45696]
[1779190058456,34.08,76822.9529,0.0,-0.87275,8e-05,16.45716]
[1779190063461,34.08,76825.8671,0.0,-0.87252,8e-05,16.47826]
[1779190068466,34.08,76828.2557,0.0,-0.87233,8e-05,16.49547]
[1779190073471,34.08,76826.4186,0.0,-0.87248,8e-05,16.48229]
[1779190078476,34.08,76826.3929,0.0,-0.87248,8e-05,16.48218]
[1779190083481,34.08,76822.3929,0.0,-0.87279,8e-05,16.45355]
[1779190088486,34.08,76820.6514,0.0,-0.87292,8e-05,16.44139]
[1779190094314,34.08,76821.86,0.0,-0.87282,8e-05,16.45044]
[1779190099352,34.08,76822.4843,0.0,-0.87277,8e-05,16.45517]
[1779190104387,34.08,76822.17,0.0,-0.87279,8e-05,16.45317]
[1779190109422,34.08,76823.6857,0.0,-0.87267,8e-05,16.46426]
[1779190114464,34.08,76823.4686,0.0,-0.87271,8e-05,16.45943]
[1779190119498,34.08,76821.6729,0.0,-0.87284,8e-05,16.44682]
[1779190124521,34.08,76822.83,0.0,-0.87275,8e-05,16.45537]
[1779190127524,34.08,76826.2086,0.0,-0.87249,8e-05,16.47973]
[1779190132529,34.08,76825.6543,0.0,-0.87253,8e-05,16.47584]
[1779190137534,34.08,76826.1529,0.0,-0.87249,8e-05,16.47949]
[1779190142539,34.08,76826.0557,0.0,-0.8725,8e-05,16.47888]
[1779190143540,34.08,76828.69,0.0,-0.87229,8e-05,16.4978]
[1779190148546,34.08,76829.1414,0.0,-0.87226,8e-05,16.50097]
[1779190152550,34.08,76833.2529,0.0,-0.87194,8e-05,16.5304]
[1779190157555,34.08,76831.82,0.0,-0.87205,8e-05,16.51988]
[1779190162560,34.08,76830.8514,0.0,-0.87213,8e-05,16.51273]
[1779190164562,34.08,76826.85,0.0,-0.87244,8e-05,16.48396]
[1779190165563,34.08,76824.1014,0.0,-0.87265,8e-05,16.46425]
[1779190170568,34.08,76824.5357,0.0,-0.87262,8e-05,16.46753]
[1779190175573,34.08,76823.74,0.0,-0.8727,8e-05,16.45854]
[1779190180578,34.08,76823.0729,0.0,-0.87275,8e-05,16.45398]
[1779190185583,34.08,76823.0714,0.0,-0.87275,8e-05,16.4542]
[1779190190588,34.08,76823.7386,0.0,-0.87269,8e-05,16.45923]
[1779190196594,34.08,76823.0729,0.0,-0.87274,8e-05,16.4547]
[1779190201599,34.08,76823.6986,0.0,-0.87269,8e-05,16.45941]
[1779190206607,34.08,76823.4271,0.0,-0.87271,8e-05,16.45767]
[1779190208609,34.08,76826.7943,0.0,-0.87245,8e-05,16.48192]
[1779190209610,34.08,76829.7914,0.0,-0.87222,8e-05,16.50343]
[1779190211612,34.08,76825.92,0.0,-0.87252,8e-05,16.47563]
[1779190216617,34.08,76824.1186,0.0,-0.87265,8e-05,16.46286]
[1779190221622,34.09,76822.9914,0.0,-0.87274,8e-05,16.45497]
[1779190225626,34.09,76826.2957,0.0,-0.87248,8e-05,16.47885]
[1779190227628,34.09,76829.2457,0.0,-0.87225,8e-05,16.50003]
[1779190232633,34.09,76828.8843,0.0,-0.8723,8e-05,16.4939]
[1779190237638,34.09,76827.4186,0.0,-0.87242,8e-05,16.48334]
[1779190238639,34.09,76824.3,0.0,-0.87266,8e-05,16.46097]
[1779190243644,34.09,76823.0457,0.0,-0.87275,8e-05,16.45218]
[1779190248649,34.09,76822.3786,0.0,-0.8728,8e-05,16.44765]
[1779190251652,34.09,76826.2714,0.0,-0.8725,8e-05,16.47572]
[1779190253654,34.09,76828.9743,0.0,-0.87229,8e-05,16.49513]
[1779190258660,34.09,76831.5243,0.0,-0.87209,8e-05,16.51336]
[1779190264533,34.09,76831.4029,0.0,-0.8721,8e-05,16.51228]
[1779190267553,34.09,76828.7529,0.0,-0.87231,8e-05,16.4932]
[1779190269567,34.09,76825.7757,0.0,-0.87254,8e-05,16.47185]
[1779190274602,34.09,76826.71,0.0,-0.87247,8e-05,16.47865]
[1779190279637,34.09,76827.1086,0.0,-0.87244,8e-05,16.48155]
[1779190282659,34.09,76830.6157,0.0,-0.87216,8e-05,16.5067]
[1779190285679,34.09,76827.9429,0.0,-0.87237,8e-05,16.48749]
[1779190290696,34.09,76826.6143,0.0,-0.87247,8e-05,16.47802]
[1779190295701,34.09,76826.8829,0.0,-0.87247,8e-05,16.47656]
[1779190298704,34.09,76830.4929,0.0,-0.87219,8e-05,16.5025]
[1779190303709,34.09,76830.14,0.0,-0.87222,8e-05,16.49989]
[1779190305711,34.09,76825.0771,0.0,-0.87262,8e-05,16.46353]
[1779190307713,34.09,76820.4586,0.0,-0.87297,8e-05,16.43049]
[1779190308714,34.09,76817.6086,0.0,-0.87319,8e-05,16.41014]
[1779190313719,34.09,76815.1229,0.0,-0.87338,8e-05,16.3929]
[1779190318724,34.09,76814.6,0.0,-0.87341,8e-05,16.3898]
[1779190323729,34.09,76815.6371,0.0,-0.87332,8e-05,16.39786]
[1779190328734,34.09,76818.7057,0.0,-0.87308,8e-05,16.42042]
[1779190333739,34.09,76821.1671,0.0,-0.87288,8e-05,16.43847]
[1779190338744,34.09,76824.4671,0.0,-0.87263,8e-05,16.46244]
[1779190339745,34.09,76829.0971,0.0,-0.87227,8e-05,16.49569]
[1779190344750,34.09,76830.2614,0.0,-0.87218,8e-05,16.50393]
[1779190349755,34.09,76830.8914,0.0,-0.87213,8e-05,16.50831]
[1779190354760,34.09,76828.3643,0.0,-0.87235,8e-05,16.48661]
[1779190359765,34.09,76828.9329,0.0,-0.87231,8e-05,16.49069]
[1779190364770,34.09,76828.13,0.0,-0.87237,8e-05,16.48489]
[1779190369775,34.09,76826.36,0.0,-0.8725,8e-05,16.47222]
[1779190375781,34.09,76825.5857,0.0,-0.87256,8e-05,16.4668]
[1779190378784,34.09,76822.8929,0.0,-0.87277,8e-05,16.44756]
[1779190379785,34.09,76816.7014,0.0,-0.87325,8e-05,16.40323]
[1779190386792,34.09,76815.1271,0.0,-0.87336,8e-05,16.39284]
[1779190391797,34.09,76812.5943,0.0,-0.87355,8e-05,16.37536]
[1779190396802,34.09,76810.8014,0.0,-0.87368,8e-05,16.36333]
[1779190401810,34.1,76809.6729,0.0,-0.87375,8e-05,16.3561]
[1779190405814,34.1,76806.9343,0.0,-0.87397,8e-05,16.33627]
[1779190411820,34.1,76805.7771,0.0,-0.87408,8e-05,16.32442]
[1779190414823,34.1,76809.77,0.0,-0.87377,8e-05,16.35319]
[1779190419828,34.1,76810.4786,0.0,-0.87371,8e-05,16.35893]
[1779190426665,34.1,76810.89,0.0,-0.87367,8e-05,16.36273]
[1779190431700,34.1,76810.7043,0.0,-0.87368,8e-05,16.36199]
[1779190433713,34.1,76817.38,0.0,-0.87316,8e-05,16.40996]
[1779190435728,34.1,76821.5057,0.0,-0.87284,8e-05,16.4396]
[1779190440763,34.1,76820.7971,0.0,-0.87289,8e-05,16.43463]
[1779190445854,34.1,76818.96,0.0,-0.87303,8e-05,16.42165]
[1779190450861,34.1,76819.4371,0.0,-0.87299,8e-05,16.42526]
[1779190455866,34.1,76818.6,0.0,-0.87306,8e-05,16.41944]
[1779190460871,34.1,76817.8814,0.0,-0.87311,8e-05,16.41452]
[1779190465876,34.1,76818.5486,0.0,-0.87306,8e-05,16.41954]
[1779190470881,34.1,76819.68,0.0,-0.87297,8e-05,16.42783]
[1779190475886,34.1,76818.3243,0.0,-0.87309,8e-05,16.41485]
[1779190480891,34.1,76818.8914,0.0,-0.87304,8e-05,16.41914]
[1779190485896,34.1,76819.2514,0.0,-0.87301,8e-05,16.42193]
[1779190490901,34.1,76819.3343,0.0,-0.87301,8e-05,16.42272]
[1779190493903,34.1,76822.8214,0.0,-0.87274,8e-05,16.44779]
[1779190498908,34.1,76824.69,0.0,-0.87259,8e-05,16.46114]
[1779190503913,34.1,76827.0143,0.0,-0.87241,8e-05,16.47769]
[1779190508918,34.1,76828.2343,0.0,-0.87232,8e-05,16.48621]
[1779190513923,34.1,76823.9329,0.0,-0.87266,8e-05,16.45513]
[1779190515925,34.1,76820.1329,0.0,-0.87295,8e-05,16.42789]
[1779190521931,34.1,76818.7629,0.0,-0.87305,8e-05,16.41829]
[1779190530940,34.1,76816.5057,0.0,-0.87322,8e-05,16.40259]
[1779190532942,34.1,76812.0643,0.0,-0.87359,8e-05,16.36745]
[1779190537947,34.1,76812.9414,0.0,-0.87351,8e-05,16.37425]
[1779190542952,34.1,76812.6829,0.0,-0.87353,8e-05,16.37291]
[1779190546956,34.11,76806.47,0.0,-0.874,8e-05,16.32886]
[1779190548958,34.11,76803.7257,0.0,-0.87421,8e-05,16.30926]
[1779190553963,34.1,76803.6114,0.0,-0.87423,8e-05,16.30783]
[1779190559969,34.1,76805.0243,0.0,-0.87412,8e-05,16.31795]
[1779190561971,34.11,76809.0114,0.0,-0.87381,8e-05,16.34675]
[1779190566976,34.11,76811.3257,0.0,-0.87363,8e-05,16.36371]
[1779190571981,34.11,76812.84,0.0,-0.87351,8e-05,16.37487]
[1779190576986,34.11,76814.6057,0.0,-0.87337,8e-05,16.38776]
[1779190581991,34.11,76815.1871,0.0,-0.87332,8e-05,16.39217]
[1779190586996,34.11,76815.6829,0.0,-0.87328,8e-05,16.39609]
[1779190592826,34.11,76815.8057,0.0,-0.87329,8e-05,16.39385]
[1779190597867,34.11,76810.5286,0.0,-0.87369,8e-05,16.35663]
[1779190598875,34.11,76806.1286,0.0,-0.87402,8e-05,16.32527]
[1779190603910,34.11,76804.8829,0.0,-0.87411,8e-05,16.31723]
[1779190608021,34.11,76801.7529,0.0,-0.87434,8e-05,16.29559]
[1779190613980,34.11,76803.3314,0.0,-0.87421,8e-05,16.30806]
[1779190619015,34.12,76803.3414,0.0,-0.8742,8e-05,16.30906]
[1779190624037,34.12,76804.0986,0.0,-0.87413,8e-05,16.3154]
[1779190629042,34.12,76802.2814,0.0,-0.87426,8e-05,16.30332]
[1779190634046,34.12,76802.3957,0.0,-0.87424,8e-05,16.30509]
[1779190637049,34.12,76796.2643,0.0,-0.8747,8e-05,16.26174]
[1779190638050,34.12,76790.8471,0.0,-0.87511,8e-05,16.22325]
[1779190640052,34.12,76787.0929,0.0,-0.8754,8e-05,16.19672]
[1779190645057,34.12,76786.8929,0.0,-0.87541,8e-05,16.19574]
[1779190647214,34.12,76786.7443,0.0,-0.87542,8e-05,16.19476]
[1779190651063,34.12,76789.7357,0.0,-0.87521,8e-05,16.2128]
[1779190653065,34.12,76785.5529,0.0,-0.87553,8e-05,16.183]
[1779190658070,34.12,76787.6571,0.0,-0.87536,8e-05,16.19826]
[1779190659071,34.12,76790.6957,0.0,-0.87513,8e-05,16.21999]
[1779190662074,34.12,76795.8771,0.0,-0.87474,8e-05,16.25704]
[1779190663075,34.12,76800.6471,0.0,-0.87437,8e-05,16.29113]
[1779190666078,34.12,76803.38,0.0,-0.87416,8e-05,16.31049]
[1779190671083,34.12,76801.3,0.0,-0.87433,8e-05,16.29527]
[1779190672759,34.12,76801.2014,0.0,-0.87433,8e-05,16.29451]
[1779190678090,34.12,76801.44,0.0,-0.87432,8e-05,16.29592]
[1779190683102,34.12,76800.91,0.0,-0.87436,8e-05,16.29188]
[1779190688107,34.12,76802.4357,0.0,-0.87425,8e-05,16.30253]
[1779190693112,34.12,76802.53,0.0,-0.87425,8e-05,16.3029]
[1779190697116,34.12,76805.7714,0.0,-0.874,8e-05,16.32582]
[1779190702121,34.12,76805.2471,0.0,-0.87404,8e-05,16.32164]
[1779190704123,34.12,76807.9057,0.0,-0.87384,8e-05,16.34047]
[1779190709128,34.12,76808.0129,0.0,-0.87384,8e-05,16.34069]
[1779190714133,34.12,76806.2357,0.0,-0.874,8e-05,16.32398]
[1779190719138,34.12,76806.14,0.0,-0.87402,8e-05,16.32284]
[1779190722141,34.12,76800.7,0.0,-0.87444,8e-05,16.2837]
[1779190724143,34.12,76792.2657,0.0,-0.87508,8e-05,16.22333]
[1779190725144,34.12,76789.6771,0.0,-0.87528,8e-05,16.20485]
[1779190730148,34.12,76789.2314,0.0,-0.87531,8e-05,16.20181]
[1779190734540,34.12,76791.0143,0.0,-0.87518,8e-05,16.21461]
[1779190736154,34.12,76788.3586,0.0,-0.87538,8e-05,16.19569]
[1779190739895,34.12,76787.07,0.0,-0.87548,8e-05,16.18663]
[1779190742522,34.12,76785.3071,0.0,-0.87561,8e-05,16.17423]
[1779190742574,34.12,76785.3071,0.0,-0.87561,8e-05,16.17423]
[1779190742770,34.12,76785.3071,0.0,-0.87561,8e-05,16.17423]
[1779190743161,34.12,76784.8814,0.0,-0.87564,8e-05,16.17126]
[1779190749168,34.12,76783.6886,0.0,-0.87572,8e-05,16.16322]
[1779190755174,34.12,76783.2429,0.0,-0.87575,8e-05,16.16056]
[1779190758177,34.12,76753.6557,0.0,-0.87799,8e-05,15.95025]
[1779190759178,34.12,76746.2657,0.0,-0.87854,8e-05,15.89817]
[1779190760055,34.12,76746.2657,0.0,-0.87854,8e-05,15.89817]
[1779190764052,34.12,76752.2343,0.0,-0.87806,8e-05,15.94302]
[1779190768190,34.13,76761.44,0.0,-0.87735,8e-05,16.01015]
[1779190769208,34.13,76761.44,0.0,-0.87735,8e-05,16.01049]
[1779190769261,34.13,76761.44,0.0,-0.87735,8e-05,16.01049]
[1779190769269,34.13,76761.44,0.0,-0.87735,8e-05,16.01049]
[1779190770100,34.13,76761.44,0.0,-0.87734,8e-05,16.01083]
[1779190775164,34.13,76760.3271,0.0,-0.87743,8e-05,16.00083]
[1779190778161,34.13,76754.75,0.0,-0.87784,8e-05,15.96267]
[1779190780175,34.13,76749.2443,0.0,-0.87825,8e-05,15.92412]
[1779190782189,34.13,76740.9371,0.0,-0.87886,7e-05,15.86553]
[1779190786265,34.14,76738.0457,0.0,-0.87907,7e-05,15.84596]
[1779190786269,34.14,76738.0457,0.0,-0.87907,7e-05,15.84596]
[1779190786307,34.14,76738.0457,0.0,-0.87907,7e-05,15.84596]
[1779190787221,34.14,76737.9586,0.0,-0.87907,7e-05,15.84558]
[1779190788012,34.14,76737.9586,0.0,-0.87907,7e-05,15.84558]
[1779190788222,34.14,76738.76,0.0,-0.87901,7e-05,15.85151]
[1779190788270,34.14,76738.76,0.0,-0.87901,7e-05,15.85151]
[1779190788909,34.14,76738.76,0.0,-0.87901,7e-05,15.85151]
[1779190788974,34.14,76738.76,0.0,-0.87901,7e-05,15.85151]
[1779190789769,34.14,76742.38,0.0,-0.87873,7e-05,15.87769]
[1779190795229,34.14,76743.5314,0.0,-0.87862,7e-05,15.88852]
[1779190800234,34.14,76740.8971,0.0,-0.87879,7e-05,15.87205]
[1779190803860,34.15,76737.74,0.0,-0.87901,7e-05,15.85106]
[1779190803912,34.15,76737.74,0.0,-0.87901,7e-05,15.85106]
[1779190804022,34.15,76737.74,0.0,-0.87901,7e-05,15.85106]
[1779190804238,34.15,76736.14,0.0,-0.87913,7e-05,15.84021]
[1779190809243,34.15,76735.13,0.0,-0.87918,7e-05,15.83557]
[1779190811601,34.15,76733.6614,0.0,-0.87927,7e-05,15.82618]
[1779190811653,34.15,76733.6614,0.0,-0.87927,7e-05,15.82618]
[1779190811769,34.15,76733.6614,0.0,-0.87927,7e-05,15.82618]
[1779190812246,34.15,76734.7143,0.0,-0.87919,7e-05,15.83417]
[1779190817251,34.16,76734.9386,0.0,-0.87915,7e-05,15.83828]
[1779190818327,34.16,76733.5857,0.0,-0.87924,7e-05,15.8292]
[1779190818383,34.16,76733.5857,0.0,-0.87924,7e-05,15.8292]
[1779190818520,34.16,76733.5857,0.0,-0.87924,7e-05,15.8292]
[1779190819253,34.16,76733.5029,0.0,-0.87924,7e-05,15.82912]
[1779190819879,34.16,76733.5029,0.0,-0.87924,7e-05,15.82912]
[1779190820038,34.16,76733.5029,0.0,-0.87924,7e-05,15.82912]
[1779190820254,34.16,76733.5929,0.0,-0.87923,7e-05,15.83028]
[1779190825259,34.16,76733.7843,0.0,-0.87919,7e-05,15.83417]
[1779190827801,34.16,76733.2329,0.0,-0.87922,7e-05,15.83129]
[1779190827853,34.16,76733.2329,0.0,-0.87922,7e-05,15.83129]
[1779190828022,34.16,76733.2329,0.0,-0.87922,7e-05,15.83129]
[1779190828263,34.17,76733.3971,0.0,-0.8792,7e-05,15.83296]
[1779190833268,34.17,76733.0386,0.0,-0.87922,7e-05,15.82953]
[1779190836401,34.17,76732.2557,0.0,-0.87926,7e-05,15.82552]
[1779190836409,34.17,76732.2557,0.0,-0.87926,7e-05,15.82552]
[1779190836521,34.17,76732.2557,0.0,-0.87926,7e-05,15.82552]
[1779190837272,34.17,76732.4914,0.0,-0.87924,7e-05,15.8277]
[1779190841759,34.18,76731.7186,0.0,-0.87927,7e-05,15.82427]
[1779190841775,34.18,76731.7186,0.0,-0.87927,7e-05,15.82427]
[1779190841811,34.18,76731.7186,0.0,-0.87927,7e-05,15.82427]
[1779190842277,34.18,76731.43,0.0,-0.87929,7e-05,15.82274]
[1779190847282,34.18,76731.5686,0.0,-0.87925,7e-05,15.8263]
[1779190847324,34.18,76731.5686,0.0,-0.87925,7e-05,15.8263]
[1779190847521,34.18,76731.5686,0.0,-0.87925,7e-05,15.8263]
[1779190848283,34.18,76731.4971,0.0,-0.87925,7e-05,15.8263]
[1779190853288,34.19,76731.1571,0.0,-0.87925,7e-05,15.82643]
[1779190855980,34.19,76730.9629,0.0,-0.87926,7e-05,15.82557]
[1779190856024,34.19,76730.9629,0.0,-0.87926,7e-05,15.82557]
[1779190856054,34.19,76730.9629,0.0,-0.87926,7e-05,15.82557]
[1779190856271,34.19,76730.9629,0.0,-0.87926,7e-05,15.82557]
[1779190856081,34.19,76730.9629,0.0,-0.87925,7e-05,15.82607]
[1779190859295,34.19,76722.7214,0.0,-0.87985,7e-05,15.76965]
[1779190861297,34.19,76712.8557,0.0,-0.88057,7e-05,15.70063]
[1779190864292,34.19,76708.8957,0.0,-0.88085,7e-05,15.67354]
[1779190864345,34.19,76708.8957,0.0,-0.88085,7e-05,15.67354]
[1779190864519,34.19,76708.8957,0.0,-0.88085,7e-05,15.67354]
[1779190864771,34.19,76708.8957,0.0,-0.88085,7e-05,15.674]
[1779190870307,34.2,76706.3914,0.0,-0.88102,7e-05,15.65783]
[1779190873310,34.2,76700.3414,0.0,-0.88145,7e-05,15.61628]
[1779190877563,34.2,76701.0486,0.0,-0.88139,7e-05,15.62218]
[1779190877614,34.2,76701.0486,0.0,-0.88139,7e-05,15.62218]
[1779190877770,34.2,76701.0486,0.0,-0.88139,7e-05,15.62218]
[1779190878248,34.2,76701.0486,0.0,-0.88139,7e-05,15.62218]
[1779190878315,34.2,76701.3986,0.0,-0.88136,7e-05,15.62487]
[1779190883320,34.2,76699.5057,0.0,-0.88149,7e-05,15.61265]
[1779190884967,34.2,76699.51,0.0,-0.88148,7e-05,15.61292]
[1779190885022,34.2,76699.51,0.0,-0.88148,7e-05,15.61292]
[1779190885035,34.2,76699.51,0.0,-0.88148,7e-05,15.61292]
[1779190885271,34.2,76699.51,0.0,-0.88148,7e-05,15.61292]
[1779190885304,34.2,76699.51,0.0,-0.88148,7e-05,15.61315]
[1779190890327,34.2,76698.56,0.0,-0.88154,7e-05,15.60762]
[1779190895331,34.2,76699.8529,0.0,-0.88145,7e-05,15.61451]
[1779190896974,34.21,76699.46,0.0,-0.88148,7e-05,15.61197]
[1779190897026,34.21,76699.46,0.0,-0.88148,7e-05,15.61197]
[1779190897333,34.21,76699.6243,0.0,-0.88146,7e-05,15.61336]
[1779190902338,34.21,76697.57,0.0,-0.8816,7e-05,15.60007]
[1779190904766,34.21,76697.34,0.0,-0.88161,7e-05,15.59895]
[1779190904773,34.21,76697.34,0.0,-0.88161,7e-05,15.59895]
[1779190905019,34.21,76697.34,0.0,-0.88161,7e-05,15.59895]
[1779190905341,34.21,76697.32,0.0,-0.88161,7e-05,15.59905]
[1779190907561,34.21,76697.2357,0.0,-0.88161,7e-05,15.59896]
[1779190907771,34.21,76697.2357,0.0,-0.88161,7e-05,15.59896]
[1779190908344,34.21,76697.2029,0.0,-0.88161,7e-05,15.59897]
[1779190911347,34.21,76689.6229,0.0,-0.88216,7e-05,15.54636]
[1779190911978,34.21,76689.6229,0.0,-0.88216,7e-05,15.54636]
[1779190912050,34.21,76689.6229,0.0,-0.88216,7e-05,15.54636]
[1779190912086,34.21,76689.6229,0.0,-0.88216,7e-05,15.54636]
[1779190912348,34.21,76689.0814,0.0,-0.8822,7e-05,15.54287]
[1779190913710,34.21,76685.1814,0.0,-0.88248,7e-05,15.51576]
[1779190913772,34.21,76685.1814,0.0,-0.88248,7e-05,15.51576]
[1779190914350,34.21,76684.5129,0.0,-0.88252,7e-05,15.51142]
[1779190919355,34.22,76686.0143,0.0,-0.8824,7e-05,15.52379]
[1779190922809,34.22,76686.2857,0.0,-0.88236,7e-05,15.52675]
[1779190922854,34.22,76686.2857,0.0,-0.88236,7e-05,15.52675]
[1779190923019,34.22,76686.2857,0.0,-0.88236,7e-05,15.52675]
[1779190923359,34.22,76688.2957,0.0,-0.88221,7e-05,15.54123]
[1779190927363,34.22,76692.69,0.0,-0.88188,7e-05,15.57337]
[1779190928798,34.22,76692.69,0.0,-0.88188,7e-05,15.57364]
[1779190928902,34.22,76692.69,0.0,-0.88188,7e-05,15.57364]
[1779190929159,34.22,76692.69,0.0,-0.88188,7e-05,15.57364]
[1779190929233,34.22,76692.69,0.0,-0.88187,7e-05,15.57386]
[1779190930241,34.22,76697.9986,0.0,-0.88148,7e-05,15.61151]
[1779190930730,34.22,76697.9986,0.0,-0.88148,7e-05,15.61151]
[1779190932255,34.22,76703.1371,0.0,-0.8811,7e-05,15.64812]
[1779190937048,34.22,76706.8571,0.0,-0.88081,7e-05,15.67561]
[1779190937097,34.22,76706.8571,0.0,-0.88081,7e-05,15.67561]
[1779190937270,34.22,76706.8571,0.0,-0.88081,7e-05,15.67561]
[1779190937289,34.22,76706.8571,0.0,-0.88081,7e-05,15.67605]
[1779190938774,34.22,76708.6214,0.0,-0.88067,7e-05,15.68897]
[1779190938942,34.22,76708.6214,0.0,-0.88067,7e-05,15.68897]
[1779190939021,34.22,76708.6214,0.0,-0.88067,7e-05,15.68897]
[1779190939304,34.22,76708.6214,0.0,-0.88067,7e-05,15.68911]
[1779190941317,34.22,76700.3543,0.0,-0.88127,7e-05,15.63118]
[1779190942325,34.23,76695.1043,0.0,-0.88166,7e-05,15.59439]
[1779190942500,34.23,76695.1043,0.0,-0.88166,7e-05,15.59439]
[1779190942519,34.23,76695.1043,0.0,-0.88166,7e-05,15.59439]
[1779190942553,34.23,76695.1043,0.0,-0.88166,7e-05,15.59439]
[1779190943332,34.23,76695.1043,0.0,-0.88166,7e-05,15.59463]
[1779190948383,34.23,76695.4757,0.0,-0.88162,7e-05,15.59847]
[1779190948542,34.23,76695.4757,0.0,-0.88162,7e-05,15.59847]
[1779190948771,34.23,76695.4757,0.0,-0.88162,7e-05,15.59847]
[1779190949374,34.23,76695.4757,0.0,-0.88161,7e-05,15.59871]
[1779190952586,34.23,76696.1486,0.0,-0.88158,7e-05,15.60073]
[1779190952671,34.23,76696.1486,0.0,-0.88158,7e-05,15.60073]
[1779190952773,34.23,76696.1486,0.0,-0.88158,7e-05,15.60073]
[1779190953388,34.23,76696.9057,0.0,-0.88152,7e-05,15.6063]
[1779190957392,34.23,76702.2057,0.0,-0.88112,7e-05,15.64451]
[1779190961729,34.23,76703.4943,0.0,-0.88102,7e-05,15.65424]
[1779190961780,34.23,76703.4943,0.0,-0.88102,7e-05,15.65424]
[1779190961781,34.23,76703.4943,0.0,-0.88102,7e-05,15.65424]
[1779190962020,34.23,76703.4943,0.0,-0.88102,7e-05,15.65424]
[1779190962397,34.23,76703.9271,0.0,-0.88098,7e-05,15.65746]
[1779190967402,34.23,76707.94,0.0,-0.88068,7e-05,15.68647]
[1779190967875,34.23,76707.94,0.0,-0.88068,7e-05,15.68647]
[1779190967925,34.23,76707.94,0.0,-0.88068,7e-05,15.68647]
[1779190968021,34.23,76707.94,0.0,-0.88068,7e-05,15.68647]
[1779190968403,34.23,76705.67,0.0,-0.88085,7e-05,15.67058]
[1779190973062,34.23,76703.8643,0.0,-0.88097,7e-05,15.65845]
[1779190973114,34.23,76703.8643,0.0,-0.88097,7e-05,15.65845]
[1779190973270,34.23,76703.8643,0.0,-0.88097,7e-05,15.65845]
[1779190973296,34.23,76703.8643,0.0,-0.88097,7e-05,15.65863]
[1779190974409,34.23,76699.7971,0.0,-0.88127,7e-05,15.63012]
[1779190976411,34.24,76694.9357,0.0,-0.88162,7e-05,15.59627]
[1779190976864,34.24,76694.9357,0.0,-0.88162,7e-05,15.59627]
[1779190976912,34.24,76694.9357,0.0,-0.88162,7e-05,15.59627]
[1779190977040,34.24,76694.9357,0.0,-0.88162,7e-05,15.59627]
[1779190977412,34.24,76691.51,0.0,-0.88187,7e-05,15.5724]
[1779190982417,34.24,76691.4343,0.0,-0.88186,7e-05,15.57329]
[1779190983245,34.24,76691.4343,0.0,-0.88186,7e-05,15.57329]
[1779190983273,34.24,76691.4343,0.0,-0.88186,7e-05,15.57329]
[1779190983297,34.24,76691.4343,0.0,-0.88186,7e-05,15.57329]
[1779190983397,34.24,76691.4343,0.0,-0.88186,7e-05,15.57355]
[1779190986220,34.24,76692.55,0.0,-0.88177,7e-05,15.58193]
[1779190986269,34.24,76692.55,0.0,-0.88177,7e-05,15.58193]
[1779190986321,34.24,76692.55,0.0,-0.88177,7e-05,15.58221]
[1779190991342,34.24,76693.6757,0.0,-0.88167,7e-05,15.59119]
[1779190991388,34.24,76693.6757,0.0,-0.88167,7e-05,15.59119]
[1779190991429,34.24,76693.9586,0.0,-0.88165,7e-05,15.59342]
[1779190991519,34.24,76693.9586,0.0,-0.88165,7e-05,15.59342]
[1779190995433,34.24,76689.6071,0.0,-0.88196,7e-05,15.56376]
[1779190996662,34.24,76689.5171,0.0,-0.88196,7e-05,15.56341]
[1779190996714,34.24,76689.5171,0.0,-0.88196,7e-05,15.56341]
[1779190996770,34.24,76689.5171,0.0,-0.88196,7e-05,15.56341]
[1779190997169,34.24,76689.5171,0.0,-0.88196,7e-05,15.56341]
[1779190997270,34.24,76689.5171,0.0,-0.88196,7e-05,15.56341]
[1779190997371,34.24,76689.5171,0.0,-0.88196,7e-05,15.56371]
[1779191002440,34.25,76685.8643,0.0,-0.88221,7e-05,15.53952]
[1779191004163,34.25,76682.9914,0.0,-0.88242,7e-05,15.51965]
[1779191004215,34.25,76682.9914,0.0,-0.88242,7e-05,15.51965]
[1779191004272,34.25,76682.9914,0.0,-0.88242,7e-05,15.51965]
[1779191004314,34.25,76682.9914,0.0,-0.88241,7e-05,15.52]
[1779191009447,34.25,76684.0214,0.0,-0.88232,7e-05,15.52892]
[1779191012078,34.25,76684.2286,0.0,-0.88232,7e-05,15.5276]
[1779191012130,34.25,76684.2286,0.0,-0.88232,7e-05,15.5276]
[1779191012273,34.25,76684.2286,0.0,-0.88232,7e-05,15.5276]
[1779191012306,34.25,76684.2286,0.0,-0.88232,7e-05,15.52792]
[1779191017455,34.25,76685.2757,0.0,-0.88222,7e-05,15.53688]
[1779191019880,34.25,76683.9014,0.0,-0.88232,7e-05,15.52785]
[1779191020134,34.25,76683.9014,0.0,-0.88232,7e-05,15.52785]
[1779191020151,34.25,76683.9014,0.0,-0.88232,7e-05,15.52785]
[1779191020458,34.26,76680.4014,0.0,-0.88257,7e-05,15.50359]
[1779191021459,34.26,76675.3043,0.0,-0.88294,7e-05,15.46816]
[1779191022770,34.26,76673.9186,0.0,-0.88303,7e-05,15.45884]
[1779191023461,34.26,76674.1629,0.0,-0.88301,7e-05,15.46098]
[1779191028466,34.26,76674.6786,0.0,-0.88295,7e-05,15.46666]
[1779191029724,34.26,76674.5943,0.0,-0.88295,7e-05,15.46648]
[1779191029769,34.26,76674.5943,0.0,-0.88295,7e-05,15.46648]
[1779191030468,34.26,76674.43,0.0,-0.88296,7e-05,15.46574]
[1779191033212,34.26,76674.43,0.0,-0.88296,7e-05,15.46574]
[1779191035473,34.26,76677.9386,0.0,-0.88268,7e-05,15.49243]
[1779191036774,34.27,76680.94,0.0,-0.88246,7e-05,15.51389]
[1779191037475,34.27,76681.7714,0.0,-0.8824,7e-05,15.52007]
[1779191040478,34.27,76684.82,0.0,-0.88216,7e-05,15.54246]
[1779191043086,34.27,76685.9929,0.0,-0.88207,7e-05,15.5513]
[1779191043138,34.27,76685.9929,0.0,-0.88207,7e-05,15.5513]
[1779191043481,34.27,76688.79,0.0,-0.88186,7e-05,15.57125]
[1779191044772,34.27,76688.26,0.0,-0.8819,7e-05,15.56779]
[1779191045384,34.27,76688.26,0.0,-0.8819,7e-05,15.56779]
[1779191045483,34.27,76684.2443,0.0,-0.88219,7e-05,15.53983]
[1779191050488,34.27,76683.4629,0.0,-0.88223,7e-05,15.53591]
[1779191052490,34.27,76680.27,0.0,-0.88246,7e-05,15.5141]
[1779191053491,34.27,76677.2529,0.0,-0.88267,7e-05,15.49326]
[1779191056286,34.27,76677.2529,0.0,-0.88267,7e-05,15.49326]
[1779191056482,34.27,76677.2529,0.0,-0.88266,7e-05,15.49445]
[1779191057199,34.27,76659.1186,0.0,-0.88398,7e-05,15.36715]
[1779191059288,34.28,76659.5314,0.0,-0.88394,7e-05,15.37099]
[1779191060289,34.28,76659.5314,0.0,-0.88394,7e-05,15.37099]
[1779191060510,34.28,76604.3171,0.0,-0.88788,7e-05,14.98674]
[1779191061511,34.28,76588.5757,0.0,-0.88898,7e-05,14.87826]
[1779191062512,34.29,76582.5243,0.0,-0.88931,7e-05,14.84537]
[1779191064514,34.32,76588.2914,0.0,-0.88872,7e-05,14.90328]
[1779191065515,34.32,76595.0057,0.0,-0.88824,7e-05,14.95064]
[1779191066282,34.32,76595.0057,0.0,-0.88824,7e-05,14.95064]
[1779191066384,34.32,76595.0057,0.0,-0.88823,7e-05,14.95142]
[1779191071521,34.4,76595.6743,0.0,-0.88765,7e-05,15.00577]
[1779191072276,34.4,76595.6743,0.0,-0.88765,7e-05,15.00577]
[1779191072377,34.42,76595.6743,0.0,-0.88754,7e-05,15.01568]
[1779191076319,34.46,76596.9886,0.0,-0.88716,7e-05,15.05243]
[1779191076370,34.46,76596.9886,0.0,-0.88716,7e-05,15.05243]
[1779191078279,34.48,76596.9886,0.0,-0.88699,7e-05,15.06826]
[1779191079361,34.49,76608.2771,0.0,-0.88618,7e-05,15.14807]
[1779191084397,34.49,76611.7086,0.0,-0.88589,7e-05,15.17561]
[1779191089432,34.5,76610.9371,0.0,-0.88591,7e-05,15.17391]
[1779191094466,34.5,76615.5457,0.0,-0.88554,7e-05,15.20939]
[1779191096481,34.5,76612.6029,0.0,-0.88574,7e-05,15.19038]
[1779191101516,34.51,76609.54,0.0,-0.88592,7e-05,15.17279]
[1779191102523,34.51,76606.0286,0.0,-0.88616,7e-05,15.14921]
[1779191106550,34.56,76609.5271,0.0,-0.88559,7e-05,15.20421]
[1779191111564,34.63,76610.6871,0.0,-0.88503,7e-05,15.25724]
[1779191113566,34.65,76614.8543,0.0,-0.88456,7e-05,15.30246]
[1779191118571,34.71,76615.5786,0.0,-0.88411,7e-05,15.34428]
[1779191120573,34.71,76618.4529,0.0,-0.88389,7e-05,15.36553]
[1779191122575,34.71,76622.7586,0.0,-0.88357,7e-05,15.39665]
[1779191126579,34.71,76625.5643,0.0,-0.88336,7e-05,15.41733]
[1779191131584,34.72,76628.2243,0.0,-0.88317,7e-05,15.43442]
[1779191132585,34.72,76635.0643,0.0,-0.88267,7e-05,15.4824]
[1779191137590,34.72,76635.7386,0.0,-0.88259,7e-05,15.48968]
[1779191141594,34.73,76640.9029,0.0,-0.8822,7e-05,15.52753]
[1779191145598,34.73,76644.0343,0.0,-0.88195,7e-05,15.55108]
[1779191150603,34.73,76648.26,0.0,-0.88164,7e-05,15.58116]
[1779191155608,34.73,76646.9486,0.0,-0.88173,7e-05,15.57237]
[1779191160613,34.73,76648.3771,0.0,-0.88162,7e-05,15.58264]
[1779191165618,34.73,76647.3771,0.0,-0.88169,7e-05,15.57601]
[1779191170623,34.73,76647.72,0.0,-0.88166,7e-05,15.57873]
[1779191173628,34.73,76635.2214,0.0,-0.88256,7e-05,15.49225]
[1779191174135,34.73,76635.2214,0.0,-0.88256,7e-05,15.49225]
[1779191174629,34.73,76641.5243,0.0,-0.88211,7e-05,15.53613]
[1779191177621,34.73,76642.8243,0.0,-0.88201,7e-05,15.5454]
[1779191177632,34.73,76639.6057,0.0,-0.88224,7e-05,15.52318]
[1779191177919,34.73,76639.6057,0.0,-0.88224,7e-05,15.52318]
[1779191178633,34.73,76646.1286,0.0,-0.88177,7e-05,15.56858]
[1779191181638,34.73,76664.1357,0.0,-0.88045,7e-05,15.6945]
[1779191182639,34.73,76674.0671,0.0,-0.87972,7e-05,15.76384]
[1779191186047,34.73,76673.26,0.0,-0.87978,7e-05,15.75856]
[1779191186099,34.73,76673.26,0.0,-0.87978,7e-05,15.75856]
[1779191186289,34.73,76673.26,0.0,-0.87978,7e-05,15.75856]
[1779191191384,34.74,76674.63,0.0,-0.87967,7e-05,15.76865]
[1779191191519,34.74,76674.63,0.0,-0.87967,7e-05,15.76865]
[1779191191529,34.74,76674.63,0.0,-0.87967,7e-05,15.76865]
[1779191191620,34.74,76674.63,0.0,-0.87969,7e-05,15.76531]
[1779191191888,34.74,76674.63,0.0,-0.87969,7e-05,15.76531]
[1779191192020,34.74,76674.63,0.0,-0.87969,7e-05,15.76531]
[1779191192649,34.74,76674.0714,0.0,-0.87973,7e-05,15.76153]
[1779191197654,34.74,76667.6986,0.0,-0.88019,7e-05,15.71774]
[1779191200086,34.74,76667.9586,0.0,-0.88017,7e-05,15.71972]
[1779191200138,34.74,76667.9586,0.0,-0.88017,7e-05,15.71972]
[1779191200270,34.74,76667.9586,0.0,-0.88017,7e-05,15.71972]
[1779191200714,34.74,76668.5429,0.0,-0.88013,7e-05,15.72413]
[1779191200758,34.74,76668.5429,0.0,-0.88013,7e-05,15.72413]
[1779191200769,34.74,76668.5429,0.0,-0.88013,7e-05,15.72413]
[1779191201658,34.74,76668.7857,0.0,-0.88011,7e-05,15.72598]
[1779191203660,34.74,76663.9657,0.0,-0.88045,7e-05,15.69309]
[1779191207726,34.74,76663.0357,0.0,-0.8805,7e-05,15.68877]
[1779191207769,34.74,76663.0357,0.0,-0.8805,7e-05,15.68877]
[1779191207779,34.74,76663.0357,0.0,-0.8805,7e-05,15.68877]
[1779191207908,34.74,76663.0357,0.0,-0.8805,7e-05,15.68877]
[1779191207914,34.74,76663.0357,0.0,-0.8805,7e-05,15.68877]
[1779191208019,34.74,76663.0357,0.0,-0.8805,7e-05,15.68877]
[1779191208665,34.74,76663.0471,0.0,-0.88049,7e-05,15.68938]
[1779191213847,34.75,76663.6771,0.0,-0.88042,7e-05,15.69588]
[1779191214075,34.75,76663.6771,0.0,-0.88042,7e-05,15.69588]
[1779191215672,34.75,76650.61,0.0,-0.88136,7e-05,15.60572]
[1779191216684,34.75,76637.8357,0.0,-0.88228,7e-05,15.51742]
[1779191218275,34.75,76637.8429,0.0,-0.88228,7e-05,15.51792]
[1779191218424,34.75,76637.8429,0.0,-0.88228,7e-05,15.51792]
[1779191218529,34.75,76637.8429,0.0,-0.88228,7e-05,15.51792]
[1779191218910,34.75,76637.8429,0.0,-0.88227,7e-05,15.51837]
[1779191218961,34.75,76637.8429,0.0,-0.88227,7e-05,15.51837]
[1779191219021,34.75,76637.8429,0.0,-0.88227,7e-05,15.51837]
[1779191219687,34.75,76636.5257,0.0,-0.88236,7e-05,15.50969]
[1779191223691,34.75,76641.2871,0.0,-0.882,7e-05,15.54446]
[1779191226971,34.75,76642.2,0.0,-0.88192,7e-05,15.55199]
[1779191227019,34.75,76642.2,0.0,-0.88192,7e-05,15.55199]
[1779191227270,34.75,76642.2,0.0,-0.88192,7e-05,15.55199]
[1779191228735,34.76,76642.2943,0.0,-0.88191,7e-05,15.55344]
[1779191228773,34.76,76642.2943,0.0,-0.88191,7e-05,15.55344]
[1779191228787,34.76,76642.2943,0.0,-0.88191,7e-05,15.55344]
[1779191229697,34.76,76642.2914,0.0,-0.8819,7e-05,15.55381]
[1779191230549,34.76,76642.2914,0.0,-0.8819,7e-05,15.55381]
[1779191230650,34.76,76642.2914,0.0,-0.8819,7e-05,15.55421]
[1779191230770,34.76,76642.2914,0.0,-0.8819,7e-05,15.55421]
[1779191236704,34.76,76641.7671,0.0,-0.88191,7e-05,15.55298]
[1779191241709,34.76,76641.8386,0.0,-0.88188,7e-05,15.55544]
[1779191244371,34.76,76641.7771,0.0,-0.88188,7e-05,15.55579]
[1779191244416,34.76,76641.7771,0.0,-0.88188,7e-05,15.55579]
[1779191244535,34.76,76641.7771,0.0,-0.88188,7e-05,15.55579]
[1779191245164,34.77,76641.7771,0.0,-0.88188,7e-05,15.55618]
[1779191245216,34.77,76641.7771,0.0,-0.88188,7e-05,15.55618]
[1779191245269,34.77,76641.7771,0.0,-0.88188,7e-05,15.55618]
[1779191245713,34.77,76641.8214,0.0,-0.88187,7e-05,15.55687]
[1779191251719,34.77,76641.2029,0.0,-0.88191,7e-05,15.55146]
[1779191253060,34.77,76641.2029,0.0,-0.88191,7e-05,15.55185]
[1779191253112,34.77,76641.2029,0.0,-0.88191,7e-05,15.55185]
[1779191253271,34.77,76641.2029,0.0,-0.88191,7e-05,15.55185]
[1779191253423,34.77,76641.2029,0.0,-0.88191,7e-05,15.55185]
[1779191253475,34.77,76641.2029,0.0,-0.88191,7e-05,15.55185]
[1779191253519,34.77,76641.2029,0.0,-0.88191,7e-05,15.55185]
[1779191253596,34.77,76641.2029,0.0,-0.8819,7e-05,15.55225]
[1779191258220,34.77,76640.63,0.0,-0.88193,7e-05,15.54985]
[1779191258270,34.77,76640.63,0.0,-0.88193,7e-05,15.54985]
[1779191258631,34.77,76640.63,0.0,-0.88192,7e-05,15.55024]
[1779191263665,34.78,76640.4486,0.0,-0.88192,7e-05,15.55093]
[1779191264081,34.78,76640.4486,0.0,-0.88192,7e-05,15.55093]
[1779191264270,34.78,76640.4486,0.0,-0.88192,7e-05,15.55093]
[1779191267077,34.78,76639.85,0.0,-0.88195,7e-05,15.54796]
[1779191267130,34.78,76639.85,0.0,-0.88195,7e-05,15.54796]
[1779191267270,34.78,76639.85,0.0,-0.88195,7e-05,15.54796]
[1779191267316,34.78,76639.85,0.0,-0.88195,7e-05,15.54796]
[1779191267368,34.78,76639.85,0.0,-0.88195,7e-05,15.54796]
[1779191267518,34.78,76639.85,0.0,-0.88195,7e-05,15.54796]
[1779191267694,34.78,76639.85,0.0,-0.88194,7e-05,15.54837]
[1779191270715,34.78,76644.6943,0.0,-0.88158,7e-05,15.58305]
[1779191272699,34.78,76647.0157,0.0,-0.88141,7e-05,15.59949]
[1779191272728,34.78,76647.0157,0.0,-0.8814,7e-05,15.59983]
[1779191272751,34.78,76647.0157,0.0,-0.8814,7e-05,15.59983]
[1779191272770,34.78,76647.0157,0.0,-0.8814,7e-05,15.59983]
[1779191273736,34.78,76647.0157,0.0,-0.8814,7e-05,15.60016]
[1779191278746,34.79,76645.5186,0.0,-0.88149,7e-05,15.59142]
[1779191279545,34.79,76645.5186,0.0,-0.88149,7e-05,15.59142]
[1779191279593,34.79,76645.5186,0.0,-0.88149,7e-05,15.59142]
[1779191279770,34.79,76645.5186,0.0,-0.88149,7e-05,15.59175]
[1779191285753,34.79,76646.1757,0.0,-0.88142,7e-05,15.59824]
[1779191286146,34.79,76646.1757,0.0,-0.88142,7e-05,15.59824]
[1779191286192,34.79,76646.1757,0.0,-0.88142,7e-05,15.59824]
[1779191286271,34.79,76646.1757,0.0,-0.88142,7e-05,15.59824]
[1779191286970,34.79,76647.2971,0.0,-0.88133,7e-05,15.60634]
[1779191287020,34.79,76647.2971,0.0,-0.88133,7e-05,15.60634]
[1779191287269,34.79,76647.2971,0.0,-0.88133,7e-05,15.60634]
[1779191287755,34.79,76647.22,0.0,-0.88134,7e-05,15.60611]
[1779191292760,34.79,76648.5757,0.0,-0.88122,7e-05,15.617]
[1779191295573,34.79,76648.7243,0.0,-0.88121,7e-05,15.61861]
[1779191295621,34.79,76648.7243,0.0,-0.88121,7e-05,15.61861]
[1779191295772,34.79,76648.7243,0.0,-0.8812,7e-05,15.61889]
[1779191295994,34.79,76648.7243,0.0,-0.8812,7e-05,15.61889]
[1779191296020,34.79,76648.7243,0.0,-0.8812,7e-05,15.61889]
[1779191296046,34.79,76648.7243,0.0,-0.8812,7e-05,15.61889]
[1779191296764,34.79,76650.4129,0.0,-0.88108,7e-05,15.63089]
[1779191297369,34.79,76650.4129,0.0,-0.88108,7e-05,15.63089]
[1779191297520,34.79,76650.4129,0.0,-0.88108,7e-05,15.63089]
[1779191297588,34.79,76650.4129,0.0,-0.88107,7e-05,15.63116]
[1779191300574,34.79,76653.94,0.0,-0.88081,7e-05,15.65615]
[1779191300771,34.8,76653.94,0.0,-0.88081,7e-05,15.65637]
[1779191300966,34.8,76653.94,0.0,-0.88081,7e-05,15.65637]
[1779191301019,34.8,76653.94,0.0,-0.88081,7e-05,15.65637]
[1779191301269,34.8,76653.94,0.0,-0.88081,7e-05,15.65637]
[1779191301769,34.8,76657.8,0.0,-0.88053,7e-05,15.6834]
[1779191305606,34.8,76659.1,0.0,-0.88043,7e-05,15.69299]
[1779191305655,34.8,76659.1,0.0,-0.88043,7e-05,15.69299]
[1779191305772,34.8,76659.1,0.0,-0.88043,7e-05,15.69299]
[1779191305963,34.8,76659.1,0.0,-0.88042,7e-05,15.69316]
[1779191306007,34.8,76659.1,0.0,-0.88042,7e-05,15.69316]
[1779191306021,34.8,76659.1,0.0,-0.88042,7e-05,15.69316]
[1779191306774,34.8,76659.8614,0.0,-0.88037,7e-05,15.69863]
[1779191309986,34.8,76656.2129,0.0,-0.88063,7e-05,15.67382]
[1779191310026,34.8,76656.2129,0.0,-0.88063,7e-05,15.67382]
[1779191310343,34.8,76656.2129,0.0,-0.88063,7e-05,15.67382]
[1779191310386,34.8,76656.2129,0.0,-0.88063,7e-05,15.67382]
[1779191310525,34.8,76656.2129,0.0,-0.88063,7e-05,15.67382]
[1779191310778,34.8,76653.4929,0.0,-0.88082,7e-05,15.65515]
[1779191315178,34.8,76654.3614,0.0,-0.88077,7e-05,15.65867]
[1779191315269,34.8,76654.3614,0.0,-0.88077,7e-05,15.65867]
[1779191317571,34.8,76654.6943,0.0,-0.88074,7e-05,15.66144]
[1779191317614,34.8,76654.6943,0.0,-0.88074,7e-05,15.66144]
[1779191317770,34.8,76654.6943,0.0,-0.88074,7e-05,15.66144]
[1779191317785,34.8,76655.1886,0.0,-0.8807,7e-05,15.66509]
[1779191320203,34.8,76654.6657,0.0,-0.88074,7e-05,15.66191]
[1779191320210,34.8,76654.6657,0.0,-0.88074,7e-05,15.66191]
[1779191320269,34.8,76654.6657,0.0,-0.88074,7e-05,15.66191]
[1779191324050,34.8,76657.07,0.0,-0.88055,7e-05,15.67945]
[1779191324102,34.8,76657.07,0.0,-0.88055,7e-05,15.67945]
[1779191324270,34.8,76657.07,0.0,-0.88055,7e-05,15.67945]
[1779191324792,34.8,76658.1629,0.0,-0.88047,7e-05,15.68724]
[1779191328850,34.8,76659.55,0.0,-0.88036,7e-05,15.6976]
[1779191329019,34.8,76659.55,0.0,-0.88036,7e-05,15.6976]
[1779191335054,34.81,76663.7171,0.0,-0.88005,7e-05,15.72754]
[1779191335421,34.81,76663.7171,0.0,-0.88005,7e-05,15.72754]
[1779191335465,34.81,76663.7171,0.0,-0.88005,7e-05,15.72754]
[1779191335477,34.81,76663.7171,0.0,-0.88005,7e-05,15.72754]
[1779191336310,34.81,76665.7757,0.0,-0.8799,7e-05,15.74197]
[1779191337805,34.81,76678.4114,0.0,-0.87896,7e-05,15.8306]
[1779191338530,34.81,76678.4114,0.0,-0.87896,7e-05,15.8306]
[1779191339468,34.81,76678.4114,0.0,-0.87896,7e-05,15.83079]
[1779191339519,34.81,76678.4114,0.0,-0.87896,7e-05,15.83079]
[1779191339770,34.81,76678.4114,0.0,-0.87896,7e-05,15.83079]
[1779191339807,34.81,76686.3671,0.0,-0.87838,7e-05,15.88619]
[1779191342809,34.81,76681.7557,0.0,-0.87871,7e-05,15.85443]
[1779191343338,34.81,76681.7557,0.0,-0.87871,7e-05,15.85443]
[1779191343528,34.81,76681.7557,0.0,-0.87871,7e-05,15.85443]
[1779191345186,34.81,76679.0171,0.0,-0.87891,7e-05,15.83593]
[1779191345202,34.81,76679.0171,0.0,-0.87891,7e-05,15.83593]
[1779191345269,34.81,76679.0171,0.0,-0.87891,7e-05,15.83593]
[1779191345812,34.81,76679.1143,0.0,-0.8789,7e-05,15.83691]
[1779191348606,34.81,76680.6014,0.0,-0.87878,7e-05,15.84752]
[1779191348618,34.81,76680.6014,0.0,-0.87878,7e-05,15.84752]
[1779191348770,34.81,76680.6014,0.0,-0.87878,7e-05,15.84752]
[1779191350698,34.81,76680.6014,0.0,-0.87878,7e-05,15.84741]
[1779191350751,34.81,76680.6014,0.0,-0.87878,7e-05,15.84741]
[1779191350769,34.81,76680.6014,0.0,-0.87878,7e-05,15.84741]
[1779191350817,34.81,76684.1986,0.0,-0.87852,7e-05,15.87243]
[1779191355822,34.81,76685.8371,0.0,-0.8784,7e-05,15.88345]
[1779191356923,34.81,76687.6357,0.0,-0.87827,7e-05,15.8959]
[1779191356975,34.81,76687.6357,0.0,-0.87827,7e-05,15.8959]
[1779191357023,34.81,76687.6357,0.0,-0.87827,7e-05,15.8959]
[1779191358018,34.81,76688.8286,0.0,-0.87818,7e-05,15.90442]
[1779191358062,34.81,76688.8286,0.0,-0.87818,7e-05,15.90442]
[1779191358269,34.81,76688.8286,0.0,-0.87818,7e-05,15.90442]
[1779191358825,34.81,76688.38,0.0,-0.87821,7e-05,15.9015]
[1779191363597,34.81,76687.3386,0.0,-0.87828,7e-05,15.89508]
[1779191363646,34.81,76687.3386,0.0,-0.87828,7e-05,15.89508]
[1779191363770,34.81,76687.3386,0.0,-0.87828,7e-05,15.89508]
[1779191364139,34.81,76687.1443,0.0,-0.87829,7e-05,15.89394]
[1779191364190,34.81,76687.1443,0.0,-0.87829,7e-05,15.89394]
[1779191364270,34.81,76687.1443,0.0,-0.87829,7e-05,15.89394]
[1779191364831,34.81,76688.7071,0.0,-0.87818,7e-05,15.90505]
[1779191368447,34.81,76691.0171,0.0,-0.878,7e-05,15.92171]
[1779191368521,34.81,76691.0171,0.0,-0.878,7e-05,15.92171]
[1779191368837,34.81,76695.4629,0.0,-0.87767,7e-05,15.95289]
[1779191369838,34.81,76698.3029,0.0,-0.87746,7e-05,15.97283]
[1779191369889,34.81,76698.3029,0.0,-0.87746,7e-05,15.97283]
[1779191370021,34.81,76698.3029,0.0,-0.87746,7e-05,15.97283]
[1779191370839,34.81,76698.8914,0.0,-0.87741,7e-05,15.97705]
[1779191374792,34.81,76698.5857,0.0,-0.87745,7e-05,15.9718]
[1779191375698,34.81,76699.3743,0.0,-0.87739,7e-05,15.97741]
[1779191375743,34.81,76699.3743,0.0,-0.87739,7e-05,15.97741]
[1779191375771,34.81,76699.3743,0.0,-0.87739,7e-05,15.97741]
[1779191375792,34.81,76699.3743,0.0,-0.87739,7e-05,15.97751]
[1779191376123,34.81,76699.3743,0.0,-0.87739,7e-05,15.97751]
[1779191376270,34.81,76699.3743,0.0,-0.87739,7e-05,15.97751]
[1779191376845,34.81,76695.6014,0.0,-0.87767,7e-05,15.95129]
[1779191379449,34.81,76692.6086,0.0,-0.87789,7e-05,15.93071]
[1779191379501,34.81,76692.6086,0.0,-0.87789,7e-05,15.93071]
[1779191379520,34.81,76692.6086,0.0,-0.87789,7e-05,15.93071]
[1779191379545,34.81,76692.6086,0.0,-0.87789,7e-05,15.93071]
[1779191380849,34.81,76688.4257,0.0,-0.87819,7e-05,15.90188]
[1779191385854,34.81,76685.57,0.0,-0.8784,7e-05,15.88243]
[1779191390859,34.81,76685.7514,0.0,-0.87839,7e-05,15.88325]
[1779191392171,34.81,76685.7871,0.0,-0.87839,7e-05,15.88341]
[1779191392223,34.81,76685.7871,0.0,-0.87839,7e-05,15.88341]
[1779191392270,34.81,76685.7871,0.0,-0.87839,7e-05,15.88341]
[1779191392861,34.81,76685.6643,0.0,-0.8784,7e-05,15.88246]
[1779191397866,34.81,76686.97,0.0,-0.87831,7e-05,15.89109]
[1779191402871,34.81,76686.9729,0.0,-0.87831,7e-05,15.89062]
[1779191407875,34.81,76687.3257,0.0,-0.87829,7e-05,15.89258]
[1779191411044,34.81,76686.0886,0.0,-0.87839,7e-05,15.88367]
[1779191411230,34.81,76686.0886,0.0,-0.87839,7e-05,15.88367]
[1779191411269,34.81,76686.0886,0.0,-0.87839,7e-05,15.88367]
[1779191411696,34.81,76686.0886,0.0,-0.87839,7e-05,15.8836]
[1779191413710,34.81,76681.5343,0.0,-0.87872,7e-05,15.85176]
[1779191416311,34.81,76678.6871,0.0,-0.87893,7e-05,15.83189]
[1779191416383,34.81,76678.6871,0.0,-0.87893,7e-05,15.83189]
[1779191416531,34.81,76678.6871,0.0,-0.87893,7e-05,15.83189]
[1779191416731,34.81,76678.6871,0.0,-0.87893,7e-05,15.83189]
[1779191421767,34.81,76676.5943,0.0,-0.87909,7e-05,15.81731]
[1779191421993,34.81,76676.5943,0.0,-0.87909,7e-05,15.81731]
[1779191422025,34.81,76676.5943,0.0,-0.87909,7e-05,15.81731]
[1779191422411,34.81,76676.5943,0.0,-0.87909,7e-05,15.81731]
[1779191422773,34.81,76676.5943,0.0,-0.87909,7e-05,15.81742]
[1779191423780,34.81,76665.5386,0.0,-0.8799,7e-05,15.74055]
[1779191424520,34.81,76665.5386,0.0,-0.8799,7e-05,15.74055]
[1779191424788,34.81,76665.5386,0.0,-0.87989,7e-05,15.74068]
[1779191429823,34.81,76663.3571,0.0,-0.88005,7e-05,15.72616]
[1779191432079,34.81,76663.8514,0.0,-0.88003,7e-05,15.72639]
[1779191432929,34.81,76663.8514,0.0,-0.88003,7e-05,15.72639]
[1779191433019,34.81,76663.8514,0.0,-0.88003,7e-05,15.72639]
[1779191433240,34.81,76663.8514,0.0,-0.88003,7e-05,15.72639]
[1779191433851,34.81,76663.8514,0.0,-0.88002,7e-05,15.72713]
[1779191434859,34.81,76675.0229,0.0,-0.8792,7e-05,15.8052]
[1779191435865,34.82,76678.9586,0.0,-0.87891,7e-05,15.83291]
[1779191436519,34.82,76678.9586,0.0,-0.87891,7e-05,15.83291]
[1779191436872,34.82,76678.9586,0.0,-0.8789,7e-05,15.83319]
[1779191441175,34.82,76680.9514,0.0,-0.87875,7e-05,15.84819]
[1779191441544,34.82,76680.9514,0.0,-0.87875,7e-05,15.84819]
[1779191441716,34.82,76680.9514,0.0,-0.87875,7e-05,15.84819]
[1779191441769,34.82,76680.9514,0.0,-0.87875,7e-05,15.84819]
[1779191441908,34.82,76680.9514,0.0,-0.87874,7e-05,15.84849]
[1779191442911,34.82,76674.3914,0.0,-0.87922,7e-05,15.80312]
[1779191447916,34.82,76673.1543,0.0,-0.87929,7e-05,15.79624]
[1779191448912,34.82,76673.1543,0.0,-0.87929,7e-05,15.79624]
[1779191448917,34.82,76673.12,0.0,-0.87929,7e-05,15.79634]
[1779191448964,34.82,76673.12,0.0,-0.87929,7e-05,15.79634]
[1779191449770,34.82,76673.12,0.0,-0.87929,7e-05,15.79634]
[1779191449779,34.82,76673.12,0.0,-0.87929,7e-05,15.79638]
[1779191454923,34.82,76670.8557,0.0,-0.87945,7e-05,15.78086]
[1779191456378,34.82,76670.6414,0.0,-0.87947,7e-05,15.77941]
[1779191461930,34.82,76671.4314,0.0,-0.87941,7e-05,15.78519]
[1779191465934,34.82,76667.9557,0.0,-0.87966,7e-05,15.76121]
[1779191466935,34.82,76663.2686,0.0,-0.88,7e-05,15.72873]
[1779191469939,34.82,76666.66,0.0,-0.87975,7e-05,15.75297]
[1779191470940,34.82,76669.69,0.0,-0.87952,7e-05,15.77444]
[1779191475945,34.83,76670.8529,0.0,-0.87942,7e-05,15.78435]
[1779191480950,34.83,76671.68,0.0,-0.87934,7e-05,15.79189]
[1779191485955,34.83,76671.9,0.0,-0.8793,7e-05,15.79516]
[1779191490960,34.84,76672.6571,0.0,-0.87923,7e-05,15.80212]
[1779191495965,34.84,76672.0857,0.0,-0.87927,7e-05,15.7964]
[1779191500970,34.84,76674.5429,0.0,-0.87908,7e-05,15.81514]
[1779191505975,34.84,76674.9714,0.0,-0.87903,7e-05,15.81967]
[1779191510980,34.85,76675.17,0.0,-0.879,7e-05,15.82254]
[1779191516985,34.85,76674.7543,0.0,-0.87901,7e-05,15.82144]
[1779191521990,34.85,76675.2043,0.0,-0.87896,7e-05,15.82606]
[1779191526995,34.85,76673.7514,0.0,-0.87905,7e-05,15.81745]
[1779191532000,34.86,76673.1429,0.0,-0.87908,7e-05,15.81472]
[1779191536004,34.86,76676.4729,0.0,-0.87882,7e-05,15.83906]
[1779191538006,34.86,76679.6329,0.0,-0.87858,7e-05,15.86157]
[1779191542668,34.86,76680.4786,0.0,-0.87851,7e-05,15.86813]
[1779191546015,34.86,76685.8114,0.0,-0.87811,7e-05,15.90636]
[1779191549018,34.86,76688.7229,0.0,-0.87789,7e-05,15.92714]
[1779191554023,34.86,76691.1143,0.0,-0.87772,7e-05,15.94108]
[1779191557026,34.86,76694.0829,0.0,-0.8775,7e-05,15.96213]
[1779191561030,34.86,76697.3214,0.0,-0.87726,7e-05,15.98503]
[1779191564033,34.86,76700.3743,0.0,-0.87703,7e-05,16.00646]
[1779191569039,34.86,76699.43,0.0,-0.8771,7e-05,16.00009]
[1779191571041,34.86,76702.4957,0.0,-0.87687,7e-05,16.02156]
[1779191572042,34.86,76705.6657,0.0,-0.87663,7e-05,16.04368]
[1779191578048,34.86,76704.2371,0.0,-0.87674,7e-05,16.03368]
[1779191583351,34.86,76703.8486,0.0,-0.87677,7e-05,16.03098]
[1779191588937,34.86,76703.8614,0.0,-0.87677,7e-05,16.03106]
[1779191590953,34.86,76709.3243,0.0,-0.87636,7e-05,16.06913]
[1779191592968,34.86,76704.6486,0.0,-0.87671,7e-05,16.03651]
[1779191593975,34.86,76699.3786,0.0,-0.8771,7e-05,15.99976]
[1779191599010,34.86,76699.3771,0.0,-0.8771,7e-05,15.99999]
[1779191603038,34.86,76694.2843,0.0,-0.87749,7e-05,15.96353]
[1779191608073,34.86,76696.6271,0.0,-0.87733,7e-05,15.9787]
[1779191608351,34.86,76696.6271,0.0,-0.87733,7e-05,15.9787]
[1779191612082,34.86,76691.3486,0.0,-0.87775,7e-05,15.93756]
[1779191617087,34.86,76689.8271,0.0,-0.87787,7e-05,15.92603]
[1779191620090,34.86,76693.0486,0.0,-0.87764,7e-05,15.94795]
[1779191625096,34.86,76697.6443,0.0,-0.87731,7e-05,15.97891]
[1779191630101,34.85,76696.9443,0.0,-0.87737,7e-05,15.97288]
[1779191635106,34.85,76695.3986,0.0,-0.8775,7e-05,15.96099]
[1779191640111,34.85,76693.4557,0.0,-0.87766,7e-05,15.94644]
[1779191644115,34.85,76686.7229,0.0,-0.87816,7e-05,15.89878]
[1779191649120,34.85,76687.5686,0.0,-0.87811,7e-05,15.90402]
[1779191655126,34.85,76687.6086,0.0,-0.87811,7e-05,15.90349]
[1779191660131,34.85,76685.8129,0.0,-0.87825,7e-05,15.89039]
[1779191665136,34.85,76685.8714,0.0,-0.87825,7e-05,15.89022]
[1779191670141,34.84,76684.1786,0.0,-0.87838,7e-05,15.87788]
[1779191675146,34.84,76679.7029,0.0,-0.87874,7e-05,15.84286]
[1779191680151,34.84,76677.0057,0.0,-0.87894,7e-05,15.82392]
[1779191685156,34.84,76680.3243,0.0,-0.8787,7e-05,15.84683]
[1779191690161,34.84,76680.8529,0.0,-0.87866,7e-05,15.85023]
[1779191692163,34.84,76683.6471,0.0,-0.87846,7e-05,15.86953]
[1779191697168,34.84,76683.5486,0.0,-0.87847,7e-05,15.86843]
[1779191702173,34.84,76681.6314,0.0,-0.87861,7e-05,15.85545]
[1779191704175,34.84,76673.9214,0.0,-0.87917,7e-05,15.80229]
[1779191705176,34.84,76670.2571,0.0,-0.87943,7e-05,15.77715]
[1779191708179,34.85,76666.2157,0.0,-0.87972,7e-05,15.75016]
[1779191709180,34.85,76656.2143,0.0,-0.88044,7e-05,15.68116]
[1779191714185,34.85,76655.9129,0.0,-0.88044,7e-05,15.68155]
[1779191717127,34.85,76656.1257,0.0,-0.88041,7e-05,15.68401]
[1779191722193,34.86,76657.4357,0.0,-0.88028,7e-05,15.69602]
[1779191727198,34.86,76659.8771,0.0,-0.88008,7e-05,15.71523]
[1779191732203,34.86,76655.9557,0.0,-0.88036,7e-05,15.68681]
[1779191737208,34.87,76654.4257,0.0,-0.88045,7e-05,15.67864]
[1779191743019,34.87,76653.0329,0.0,-0.88052,7e-05,15.67196]
[1779191748054,34.88,76654.6671,0.0,-0.88037,7e-05,15.68572]
[1779191749220,34.88,76657.6314,0.0,-0.88015,7e-05,15.70674]
[1779191751075,34.88,76661.9943,0.0,-0.87982,7e-05,15.73781]
[1779191752082,34.88,76666.2286,0.0,-0.87951,7e-05,15.76759]
[1779191757117,34.88,76666.8857,0.0,-0.87944,7e-05,15.77393]
[1779191762154,34.88,76668.01,0.0,-0.87934,7e-05,15.78345]
[1779191764166,34.88,76671.8986,0.0,-0.87905,7e-05,15.81105]
[1779191765173,34.88,76676.0243,0.0,-0.87875,7e-05,15.84]
[1779191770207,34.89,76678.1514,0.0,-0.87858,7e-05,15.856]
[1779191774245,34.89,76680.9543,0.0,-0.87836,7e-05,15.87636]
[1779191777592,34.89,76681.7629,0.0,-0.8783,7e-05,15.88259]
[1779191782253,34.89,76684.7086,0.0,-0.87807,7e-05,15.90396]
[1779191787258,34.89,76682.3886,0.0,-0.87823,7e-05,15.88866]
[1779191792264,34.89,76681.5229,0.0,-0.87831,7e-05,15.88016]
[1779191798271,34.9,76682.38,0.0,-0.87823,7e-05,15.88728]
[1779191803276,34.9,76682.7029,0.0,-0.8782,7e-05,15.89045]
[1779191809283,34.9,76682.7914,0.0,-0.87818,7e-05,15.89216]
[1779191814287,34.9,76684.1886,0.0,-0.87807,7e-05,15.9027]
[1779191819292,34.9,76684.2857,0.0,-0.87805,7e-05,15.90419]
[1779191824297,34.9,76681.4386,0.0,-0.87825,7e-05,15.8852]
[1779191829302,34.9,76682.1986,0.0,-0.87818,7e-05,15.89141]
[1779191834307,34.9,76684.7129,0.0,-0.87799,7e-05,15.90972]
[1779191836309,34.91,76680.5014,0.0,-0.8783,7e-05,15.88075]
[1779191841314,34.91,76680.8129,0.0,-0.87826,7e-05,15.88385]
[1779191846319,34.91,76681.9014,0.0,-0.87817,7e-05,15.89233]
[1779191851324,34.91,76681.6743,0.0,-0.8782,7e-05,15.88818]
[1779191856329,34.91,76682.1,0.0,-0.87816,7e-05,15.89202]
[1779191861334,34.91,76685.5529,0.0,-0.8779,7e-05,15.91685]
[1779191864336,34.91,76689.59,0.0,-0.8776,7e-05,15.9453]
[1779191869341,34.91,76690.7271,0.0,-0.87751,7e-05,15.95367]
[1779191874346,34.91,76691.1157,0.0,-0.87747,7e-05,15.9568]
[1779191879351,34.91,76692.8486,0.0,-0.87734,7e-05,15.96924]
[1779191884356,34.92,76692.9271,0.0,-0.87731,7e-05,15.97183]
[1779191889361,34.92,76693.9614,0.0,-0.87723,7e-05,15.9793]
[1779191894366,34.92,76694.5614,0.0,-0.87719,7e-05,15.9837]
[1779191899371,34.92,76695.0671,0.0,-0.87715,7e-05,15.98743]
[1779191902374,34.92,76690.0171,0.0,-0.87752,7e-05,15.95243]
[1779191907379,34.92,76689.33,0.0,-0.87757,7e-05,15.9481]
[1779191913206,34.93,76686.5871,0.0,-0.87773,7e-05,15.93083]
[1779191915220,34.94,76681.8786,0.0,-0.87799,7e-05,15.90645]
[1779191920256,34.94,76681.1571,0.0,-0.87802,7e-05,15.9035]
[1779191925396,34.95,76682.3557,0.0,-0.87791,7e-05,15.91381]
[1779191931333,34.95,76682.2957,0.0,-0.87789,7e-05,15.91548]
[1779191936367,34.95,76681.03,0.0,-0.87798,7e-05,15.90735]
[1779191941402,34.95,76678.1886,0.0,-0.87818,7e-05,15.88839]
[1779191943414,34.96,76668.2429,0.0,-0.87886,7e-05,15.82399]
[1779191948419,34.97,76668.2971,0.0,-0.87881,7e-05,15.8278]
[1779191950291,34.97,76668.3571,0.0,-0.87881,7e-05,15.82846]
[1779191951422,34.97,76675.0,0.0,-0.87832,7e-05,15.87499]
[1779191952423,34.97,76679.5671,0.0,-0.87798,7e-05,15.90686]
[1779191955426,34.97,76676.8214,0.0,-0.87818,7e-05,15.88822]
[1779191960431,34.97,76677.0886,0.0,-0.87815,7e-05,15.89084]
[1779191965436,34.97,76676.8729,0.0,-0.87816,7e-05,15.89008]
[1779191970441,34.97,76673.85,0.0,-0.87837,7e-05,15.86995]
[1779191971442,34.97,76668.4843,0.0,-0.87878,7e-05,15.82947]
[1779191972443,34.97,76664.93,0.0,-0.87904,7e-05,15.80508]
[1779191974445,34.97,76661.3129,0.0,-0.8793,7e-05,15.78057]
[1779191979450,34.98,76660.24,0.0,-0.87936,7e-05,15.77468]
[1779191984455,34.98,76659.6486,0.0,-0.87939,7e-05,15.77213]
[1779191990461,34.98,76658.7057,0.0,-0.87943,7e-05,15.76748]
[1779191997468,34.98,76656.91,0.0,-0.87954,7e-05,15.75732]
[1779192002473,34.99,76651.6314,0.0,-0.87991,7e-05,15.72247]
[1779192005476,34.99,76656.7914,0.0,-0.87952,7e-05,15.75927]
[1779192006477,34.99,76659.7671,0.0,-0.8793,7e-05,15.78018]
[1779192009480,34.99,76664.8457,0.0,-0.87892,7e-05,15.8162]
[1779192013484,34.99,76657.34,0.0,-0.87946,7e-05,15.76514]
[1779192016937,34.99,76653.31,0.0,-0.87974,7e-05,15.73796]
[1779192017944,34.99,76650.46,0.0,-0.87995,7e-05,15.7185]
[1779192018951,34.99,76644.3,0.0,-0.88039,7e-05,15.67619]
[1779192020965,35.0,76639.35,0.0,-0.88074,7e-05,15.6427]
[1779192022979,35.0,76636.77,0.0,-0.88092,7e-05,15.62574]
[1779192026000,35.0,76639.79,0.0,-0.88069,7e-05,15.64795]
[1779192031034,35.0,76640.99,0.0,-0.8806,7e-05,15.65482]
[1779192036070,35.01,76641.39,0.0,-0.88055,7e-05,15.65959]
[1779192041105,35.01,76641.35,0.0,-0.88053,7e-05,15.66131]
[1779192046140,35.01,76641.52,0.0,-0.8805,7e-05,15.66447]
[1779192049161,35.01,76638.76,0.0,-0.88068,7e-05,15.6466]
[1779192051176,35.01,76630.75,0.0,-0.88125,7e-05,15.59212]
[1779192052182,35.02,76624.16,0.0,-0.88172,7e-05,15.54708]
[1779192053189,35.02,76623.86,0.0,-0.88174,7e-05,15.54552]
[1779192054527,35.03,76624.03,0.0,-0.88167,7e-05,15.55235]
[1779192060249,35.03,76619.3,0.0,-0.88197,7e-05,15.52311]
[1779192061263,35.03,76610.38,0.0,-0.88261,7e-05,15.46227]
[1779192062270,35.04,76604.61,0.0,-0.88295,7e-05,15.4286]
[1779192063355,35.04,76598.63,0.0,-0.88337,7e-05,15.38819]
[1779192064331,35.04,76592.34,0.0,-0.88381,7e-05,15.34574]
[1779192066345,35.05,76588.71,0.0,-0.88406,7e-05,15.32217]
[1779192070375,35.06,76595.8,0.0,-0.88343,7e-05,15.38254]
[1779192071382,35.08,76604.94,0.0,-0.88268,7e-05,15.45388]
[1779192072218,35.08,76604.94,0.0,-0.88268,7e-05,15.45388]
[1779192072270,35.08,76604.94,0.0,-0.88268,7e-05,15.45388]
[1779192072524,35.08,76604.94,0.0,-0.88268,7e-05,15.45388]
[1779192072389,35.09,76609.73,0.0,-0.88226,7e-05,15.49449]
[1779192073396,35.09,76608.57,0.0,-0.88233,7e-05,15.48719]
[1779192078431,35.1,76607.77,0.0,-0.8823,7e-05,15.4904]
[1779192081452,35.11,76604.48,0.0,-0.88251,7e-05,15.46964]
[1779192083467,35.13,76607.08,0.0,-0.88219,7e-05,15.50003]
[1779192088502,35.13,76606.46,0.0,-0.8822,7e-05,15.49932]
[1779192093536,35.14,76606.1,0.0,-0.88222,7e-05,15.49632]
[1779192095551,35.14,76611.4,0.0,-0.88182,7e-05,15.53389]
[1779192096558,35.14,76616.46,0.0,-0.88145,7e-05,15.56919]
[1779192098247,35.14,76617.17,0.0,-0.8814,7e-05,15.57454]
[1779192098506,35.14,76617.17,0.0,-0.8814,7e-05,15.57454]
[1779192098572,35.14,76615.61,0.0,-0.88151,7e-05,15.56427]
[1779192101783,35.14,76614.13,0.0,-0.8816,7e-05,15.55505]
[1779192103889,35.14,76618.63,0.0,-0.88127,7e-05,15.58694]
[1779192103939,35.14,76618.63,0.0,-0.88127,7e-05,15.58694]
[1779192104018,35.14,76618.63,0.0,-0.88127,7e-05,15.58694]
[1779192104134,35.14,76618.63,0.0,-0.88127,7e-05,15.58694]
[1779192104180,35.14,76618.63,0.0,-0.88127,7e-05,15.58694]
[1779192104269,35.14,76618.63,0.0,-0.88127,7e-05,15.58694]
[1779192104345,35.14,76618.65,0.0,-0.88126,7e-05,15.58751]
[1779192108642,35.15,76624.59,0.0,-0.88081,7e-05,15.63045]
[1779192110656,35.15,76619.49,0.0,-0.88117,7e-05,15.59609]
[1779192111856,35.15,76619.49,0.0,-0.88117,7e-05,15.59609]
[1779192111906,35.15,76619.49,0.0,-0.88117,7e-05,15.59609]
[1779192112033,35.15,76619.49,0.0,-0.88117,7e-05,15.59609]
[1779192112670,35.15,76624.41,0.0,-0.88081,7e-05,15.63073]
[1779192113976,35.15,76624.41,0.0,-0.88081,7e-05,15.63073]
[1779192114027,35.15,76624.41,0.0,-0.88081,7e-05,15.63073]
[1779192114076,35.15,76625.92,0.0,-0.88069,7e-05,15.64147]
[1779192115374,35.15,76625.92,0.0,-0.88069,7e-05,15.64147]
[1779192115520,35.15,76625.92,0.0,-0.88069,7e-05,15.64147]
[1779192115476,35.15,76626.07,0.0,-0.88068,7e-05,15.64284]
[1779192119718,35.15,76633.58,0.0,-0.88012,7e-05,15.69619]
[1779192120726,35.15,76639.82,0.0,-0.87966,7e-05,15.73944]
[1779192124815,35.15,76635.78,0.0,-0.87995,7e-05,15.7122]
[1779192124875,35.15,76635.78,0.0,-0.87995,7e-05,15.7122]
[1779192125025,35.15,76635.78,0.0,-0.87995,7e-05,15.7122]
[1779192125769,35.15,76635.69,0.0,-0.87996,7e-05,15.71179]
[1779192125823,35.15,76635.69,0.0,-0.87996,7e-05,15.71179]
[1779192126021,35.15,76635.69,0.0,-0.87996,7e-05,15.71179]
[1779192126059,35.15,76635.94,0.0,-0.87993,7e-05,15.71374]
[1779192131803,35.16,76636.32,0.0,-0.87989,7e-05,15.71763]
[1779192136838,35.16,76636.32,0.0,-0.87988,7e-05,15.71867]
[1779192138487,35.16,76636.32,0.0,-0.87988,7e-05,15.71867]
[1779192138519,35.16,76636.32,0.0,-0.87988,7e-05,15.71867]
[1779192139383,35.16,76638.06,0.0,-0.87975,7e-05,15.73106]
[1779192139434,35.16,76638.06,0.0,-0.87975,7e-05,15.73106]
[1779192139526,35.16,76638.06,0.0,-0.87975,7e-05,15.73106]
[1779192139588,35.16,76637.77,0.0,-0.87977,7e-05,15.72925]
[1779192144893,35.16,76640.67,0.0,-0.87955,7e-05,15.75014]
[1779192148928,35.16,76649.04,0.0,-0.87893,7e-05,15.80852]
[1779192149932,35.16,76664.89,0.0,-0.87777,7e-05,15.91809]
[1779192150938,35.16,76665.25,0.0,-0.87775,7e-05,15.9205]
[1779192152434,35.16,76665.25,0.0,-0.87775,7e-05,15.9205]
[1779192152481,35.16,76665.25,0.0,-0.87775,7e-05,15.9205]
[1779192152520,35.16,76665.25,0.0,-0.87775,7e-05,15.9205]
[1779192155194,35.16,76665.45,0.0,-0.87776,7e-05,15.91819]
[1779192155258,35.16,76665.45,0.0,-0.87776,7e-05,15.91819]
[1779192155268,35.16,76665.45,0.0,-0.87776,7e-05,15.91819]
[1779192155359,35.16,76665.51,0.0,-0.87776,7e-05,15.91852]
[1779192159465,35.16,76669.24,0.0,-0.87748,7e-05,15.94465]
[1779192159517,35.16,76669.24,0.0,-0.87748,7e-05,15.94465]
[1779192159774,35.16,76667.62,0.0,-0.87759,7e-05,15.93379]
[1779192164180,35.16,76668.69,0.0,-0.87751,7e-05,15.94169]
[1779192164268,35.16,76668.69,0.0,-0.87751,7e-05,15.94169]
[1779192164306,35.16,76668.69,0.0,-0.87751,7e-05,15.94169]
[1779192164369,35.16,76668.53,0.0,-0.87752,7e-05,15.94076]
[1779192165735,35.16,76668.37,0.0,-0.87753,7e-05,15.93982]
[1779192165769,35.16,76668.37,0.0,-0.87753,7e-05,15.93982]
[1779192165787,35.16,76668.37,0.0,-0.87753,7e-05,15.93982]
[1779192167627,35.16,76667.44,0.0,-0.8776,7e-05,15.93357]
[1779192167770,35.16,76667.4,0.0,-0.8776,7e-05,15.93347]
[1779192167902,35.16,76667.4,0.0,-0.8776,7e-05,15.93347]
[1779192168019,35.16,76667.4,0.0,-0.8776,7e-05,15.93347]
[1779192168063,35.16,76668.17,0.0,-0.87754,7e-05,15.93899]
[1779192171006,35.17,76670.61,0.0,-0.87735,7e-05,15.95619]
[1779192171020,35.17,76670.61,0.0,-0.87735,7e-05,15.95619]
[1779192171205,35.17,76670.61,0.0,-0.87735,7e-05,15.95619]
[1779192171269,35.17,76670.61,0.0,-0.87735,7e-05,15.95619]
[1779192171306,35.17,76675.18,0.0,-0.87702,7e-05,15.98797]
[1779192171788,35.17,76675.18,0.0,-0.87702,7e-05,15.98797]
[1779192171839,35.17,76675.18,0.0,-0.87702,7e-05,15.98797]
[1779192172021,35.17,76675.18,0.0,-0.87702,7e-05,15.98797]
[1779192172092,35.17,76680.58,0.0,-0.87662,7e-05,16.02547]
[1779192174106,35.17,76686.24,0.0,-0.8762,7e-05,16.06475]
[1779192176982,35.17,76688.57,0.0,-0.87603,7e-05,16.08089]
[1779192176989,35.17,76688.57,0.0,-0.87603,7e-05,16.08089]
[1779192177057,35.17,76688.57,0.0,-0.87603,7e-05,16.08089]
[1779192177127,35.17,76688.52,0.0,-0.87603,7e-05,16.08051]
[1779192177770,35.17,76688.52,0.0,-0.87603,7e-05,16.08051]
[1779192182637,35.17,76685.73,0.0,-0.87624,7e-05,16.0611]
[1779192182689,35.17,76685.38,0.0,-0.87626,7e-05,16.05868]
[1779192182771,35.17,76685.38,0.0,-0.87626,7e-05,16.05868]
[1779192183628,35.17,76685.38,0.0,-0.87626,7e-05,16.05868]
[1779192183679,35.17,76684.12,0.0,-0.87636,7e-05,16.04995]
[1779192183770,35.17,76684.12,0.0,-0.87636,7e-05,16.04995]
[1779192184177,35.17,76684.16,0.0,-0.87635,7e-05,16.05025]
[1779192188959,35.17,76687.14,0.0,-0.87613,7e-05,16.07094]
[1779192188964,35.17,76687.14,0.0,-0.87613,7e-05,16.07094]
[1779192189019,35.17,76687.14,0.0,-0.87613,7e-05,16.07094]
[1779192189504,35.17,76687.14,0.0,-0.87613,7e-05,16.07094]
[1779192189520,35.17,76687.14,0.0,-0.87613,7e-05,16.07094]
[1779192189533,35.17,76687.14,0.0,-0.87613,7e-05,16.07094]
[1779192189606,35.17,76687.31,0.0,-0.87612,7e-05,16.07212]
[1779192190539,35.17,76687.31,0.0,-0.87612,7e-05,16.07212]
[1779192190640,35.17,76688.34,0.0,-0.87604,7e-05,16.07924]
[1779192190769,35.17,76688.34,0.0,-0.87604,7e-05,16.07924]
[1779192194504,35.17,76689.31,0.0,-0.87597,7e-05,16.08591]
[1779192194519,35.17,76689.31,0.0,-0.87597,7e-05,16.08591]
[1779192196956,35.17,76690.1,0.0,-0.87591,7e-05,16.09132]
[1779192197008,35.17,76690.1,0.0,-0.87591,7e-05,16.09132]
[1779192197019,35.17,76690.1,0.0,-0.87591,7e-05,16.09132]
[1779192197268,35.17,76691.71,0.0,-0.8758,7e-05,16.10246]
[1779192198727,35.17,76692.48,0.0,-0.87574,7e-05,16.10775]
[1779192199857,35.17,76692.44,0.0,-0.87574,7e-05,16.10743]
[1779192200019,35.17,76692.44,0.0,-0.87574,7e-05,16.10743]
[1779192201296,35.16,76701.34,0.0,-0.87508,7e-05,16.1691]
[1779192202303,35.17,76705.86,0.0,-0.87474,7e-05,16.2006]
[1779192202781,35.17,76705.86,0.0,-0.87474,7e-05,16.2006]
[1779192202812,35.17,76705.86,0.0,-0.87474,7e-05,16.2006]
[1779192203020,35.17,76705.86,0.0,-0.87474,7e-05,16.2006]
[1779192203177,35.17,76705.86,0.0,-0.87474,7e-05,16.2006]
[1779192203269,35.17,76705.86,0.0,-0.87474,7e-05,16.2006]
[1779192203327,35.17,76705.86,0.0,-0.87474,7e-05,16.2006]
[1779192203679,35.17,76705.86,0.0,-0.87474,7e-05,16.2006]
[1779192203371,35.17,76704.67,0.0,-0.87483,7e-05,16.19241]
[1779192203770,35.17,76704.67,0.0,-0.87483,7e-05,16.19241]
[1779192204317,35.16,76705.37,0.0,-0.87478,7e-05,16.19711]
[1779192208621,35.16,76704.28,0.0,-0.87487,7e-05,16.18902]
[1779192208668,35.16,76704.28,0.0,-0.87487,7e-05,16.18902]
[1779192208770,35.16,76703.46,0.0,-0.87493,7e-05,16.18302]
[1779192208862,35.16,76703.46,0.0,-0.87493,7e-05,16.18302]
[1779192208907,35.16,76703.46,0.0,-0.87493,7e-05,16.18302]
[1779192209019,35.16,76703.46,0.0,-0.87493,7e-05,16.18302]
[1779192209351,35.16,76704.05,0.0,-0.87489,7e-05,16.18712]
[1779192214387,35.16,76700.75,0.0,-0.87516,7e-05,16.16005]
[1779192216491,35.16,76701.11,0.0,-0.87514,7e-05,16.16244]
[1779192216519,35.16,76701.11,0.0,-0.87514,7e-05,16.16244]
[1779192217778,35.16,76700.97,0.0,-0.87515,7e-05,16.16124]
[1779192217822,35.16,76700.97,0.0,-0.87515,7e-05,16.16124]
[1779192218021,35.16,76700.97,0.0,-0.87515,7e-05,16.16124]
[1779192218415,35.16,76701.04,0.0,-0.87515,7e-05,16.16162]
[1779192219580,35.16,76701.04,0.0,-0.87515,7e-05,16.16162]
[1779192219624,35.16,76701.04,0.0,-0.87515,7e-05,16.16162]
[1779192219771,35.16,76703.69,0.0,-0.87495,7e-05,16.17991]
[1779192220345,35.16,76703.69,0.0,-0.87495,7e-05,16.17991]
[1779192220429,35.16,76710.48,0.0,-0.87445,7e-05,16.22695]
[1779192221789,35.16,76713.44,0.0,-0.87423,7e-05,16.24733]
[1779192221896,35.16,76713.44,0.0,-0.87423,7e-05,16.24733]
[1779192221987,35.16,76713.44,0.0,-0.87423,7e-05,16.24733]
[1779192222018,35.16,76713.44,0.0,-0.87423,7e-05,16.24733]
[1779192222443,35.16,76713.21,0.0,-0.87425,7e-05,16.24549]
[1779192225902,35.16,76715.16,0.0,-0.87411,7e-05,16.25833]
[1779192226020,35.16,76715.16,0.0,-0.87411,7e-05,16.25833]
[1779192226061,35.16,76715.16,0.0,-0.87411,7e-05,16.25833]
[1779192226163,35.16,76715.16,0.0,-0.87411,7e-05,16.25833]
[1779192226269,35.16,76715.16,0.0,-0.87411,7e-05,16.25833]
[1779192226471,35.16,76715.13,0.0,-0.87411,7e-05,16.25789]
[1779192226923,35.16,76715.13,0.0,-0.87411,7e-05,16.25789]
[1779192229496,35.16,76697.64,0.0,-0.87543,7e-05,16.13559]
[1779192229770,35.16,76697.64,0.0,-0.87543,7e-05,16.13559]
[1779192230503,35.16,76684.71,0.0,-0.87639,7e-05,16.04565]
[1779192231513,35.16,76682.56,0.0,-0.87655,7e-05,16.03068]
[1779192232369,35.16,76682.56,0.0,-0.87655,7e-05,16.03068]
[1779192232421,35.16,76682.56,0.0,-0.87655,7e-05,16.03068]
[1779192232519,35.16,76682.56,0.0,-0.87655,7e-05,16.03068]
[1779192232703,35.16,76681.58,0.0,-0.87662,7e-05,16.02401]
[1779192233362,35.16,76681.58,0.0,-0.87662,7e-05,16.02401]
[1779192233431,35.16,76681.58,0.0,-0.87662,7e-05,16.02401]
[1779192233521,35.16,76681.58,0.0,-0.87662,7e-05,16.02401]
[1779192233527,35.16,76682.23,0.0,-0.87657,7e-05,16.02852]
[1779192239466,35.16,76682.36,0.0,-0.87656,7e-05,16.02972]
[1779192240578,35.16,76677.36,0.0,-0.87693,7e-05,15.99531]
[1779192243510,35.16,76676.92,0.0,-0.87696,7e-05,15.99247]
[1779192243519,35.16,76676.92,0.0,-0.87696,7e-05,15.99247]
[1779192244054,35.16,76676.38,0.0,-0.87699,7e-05,15.98887]
[1779192244118,35.16,76676.38,0.0,-0.87699,7e-05,15.98887]
[1779192244270,35.16,76676.38,0.0,-0.87699,7e-05,15.98887]
[1779192244606,35.16,76676.64,0.0,-0.87697,7e-05,15.99081]
[1779192247646,35.16,76675.86,0.0,-0.87703,7e-05,15.98568]
[1779192247769,35.16,76675.86,0.0,-0.87702,7e-05,15.98595]
[1779192253314,35.16,76674.78,0.0,-0.8771,7e-05,15.97919]
[1779192253361,35.16,76674.78,0.0,-0.8771,7e-05,15.97919]
[1779192253521,35.16,76674.78,0.0,-0.8771,7e-05,15.97919]
[1779192253669,35.16,76674.73,0.0,-0.8771,7e-05,15.979]
[1779192259711,35.16,76673.47,0.0,-0.87718,7e-05,15.97119]
[1779192260718,35.16,76667.52,0.0,-0.87762,7e-05,15.93019]
[1779192260910,35.16,76667.52,0.0,-0.87762,7e-05,15.93019]
[1779192260945,35.16,76667.52,0.0,-0.87762,7e-05,15.93019]
[1779192261020,35.16,76667.52,0.0,-0.87762,7e-05,15.93019]
[1779192261876,35.16,76664.42,0.0,-0.87784,7e-05,15.9087]
[1779192261969,35.16,76664.42,0.0,-0.87784,7e-05,15.9087]
[1779192262021,35.16,76664.42,0.0,-0.87784,7e-05,15.9087]
[1779192262732,35.16,76662.78,0.0,-0.87797,7e-05,15.89733]
[1779192268670,35.16,76663.56,0.0,-0.87791,7e-05,15.90269]
[1779192268722,35.16,76663.56,0.0,-0.87791,7e-05,15.90269]
[1779192268769,35.16,76663.5,0.0,-0.87791,7e-05,15.90224]
[1779192269087,35.16,76663.5,0.0,-0.87791,7e-05,15.90224]
[1779192269147,35.16,76663.5,0.0,-0.87791,7e-05,15.90224]
[1779192269270,35.16,76663.5,0.0,-0.87791,7e-05,15.90224]
[1779192269291,35.16,76663.07,0.0,-0.87794,7e-05,15.89927]
[1779192273399,35.16,76661.13,0.0,-0.87811,7e-05,15.88239]
[1779192273451,35.16,76661.13,0.0,-0.87811,7e-05,15.88239]
[1779192273520,35.16,76661.13,0.0,-0.87811,7e-05,15.88239]
[1779192273612,35.16,76661.13,0.0,-0.87811,7e-05,15.88239]
[1779192273664,35.16,76661.13,0.0,-0.87811,7e-05,15.88239]
[1779192273708,35.16,76664.79,0.0,-0.87784,7e-05,15.90766]
[1779192273770,35.16,76664.79,0.0,-0.87784,7e-05,15.90766]
[1779192278433,35.16,76663.22,0.0,-0.87796,7e-05,15.89671]
[1779192278485,35.16,76663.22,0.0,-0.87796,7e-05,15.89671]
[1779192278520,35.16,76663.22,0.0,-0.87796,7e-05,15.89671]
[1779192278528,35.16,76663.01,0.0,-0.87797,7e-05,15.89524]
[1779192284711,35.16,76662.76,0.0,-0.87799,7e-05,15.89344]
[1779192284770,35.16,76662.76,0.0,-0.87799,7e-05,15.89344]
[1779192284722,35.16,76663.14,0.0,-0.87796,7e-05,15.89602]
[1779192288958,35.16,76660.61,0.0,-0.87815,7e-05,15.87848]
[1779192289006,35.16,76660.61,0.0,-0.87815,7e-05,15.87848]
[1779192289019,35.16,76660.61,0.0,-0.87815,7e-05,15.87848]
[1779192290518,35.16,76662.49,0.0,-0.87801,7e-05,15.89146]
[1779192290570,35.16,76662.49,0.0,-0.87801,7e-05,15.89146]
[1779192290769,35.16,76662.49,0.0,-0.87801,7e-05,15.89146]
[1779192290618,35.16,76664.78,0.0,-0.87785,7e-05,15.90727]
[1779192290930,35.16,76670.49,0.0,-0.87743,7e-05,15.94672]
[1779192295964,35.16,76669.0,0.0,-0.87754,7e-05,15.93589]
[1779192296849,35.16,76669.0,0.0,-0.87754,7e-05,15.93589]
[1779192296885,35.16,76669.0,0.0,-0.87754,7e-05,15.93589]
[1779192297019,35.16,76669.0,0.0,-0.87754,7e-05,15.93589]
[1779192297120,35.16,76670.16,0.0,-0.87746,7e-05,15.94382]
[1779192302007,35.16,76675.84,0.0,-0.87704,7e-05,15.98314]
[1779192304921,35.16,76677.67,0.0,-0.8769,7e-05,15.99608]
[1779192304928,35.16,76677.67,0.0,-0.8769,7e-05,15.99608]
[1779192305022,35.16,76677.67,0.0,-0.8769,7e-05,15.99608]
[1779192305029,35.16,76683.57,0.0,-0.87646,7e-05,16.03707]
[1779192307043,35.16,76687.0,0.0,-0.87621,7e-05,16.06092]
[1779192312086,35.16,76685.58,0.0,-0.87631,7e-05,16.05122]
[1779192313894,35.16,76684.15,0.0,-0.87642,7e-05,16.04103]
[1779192313957,35.16,76684.15,0.0,-0.87642,7e-05,16.04103]
[1779192314020,35.16,76684.15,0.0,-0.87642,7e-05,16.04103]
[1779192314099,35.16,76681.6,0.0,-0.87661,7e-05,16.0231]
[1779192318127,35.16,76672.05,0.0,-0.87733,7e-05,15.9561]
[1779192323163,35.16,76673.66,0.0,-0.87722,7e-05,15.96658]
[1779192328197,35.16,76673.36,0.0,-0.87724,7e-05,15.96434]
[1779192333233,35.16,76673.73,0.0,-0.87723,7e-05,15.96408]
[1779192335559,35.16,76671.7,0.0,-0.87738,7e-05,15.95016]
[1779192335568,35.16,76671.7,0.0,-0.87738,7e-05,15.95016]
[1779192335773,35.16,76671.7,0.0,-0.87738,7e-05,15.95016]
[1779192335662,35.16,76671.74,0.0,-0.87737,7e-05,15.95057]
[1779192336253,35.16,76671.6,0.0,-0.87738,7e-05,15.94974]
[1779192339277,35.16,76667.78,0.0,-0.87766,7e-05,15.92374]
[1779192341607,35.16,76667.06,0.0,-0.87771,7e-05,15.91893]
[1779192341658,35.16,76667.06,0.0,-0.87771,7e-05,15.91893]
[1779192341776,35.16,76667.06,0.0,-0.87771,7e-05,15.91893]
[1779192341708,35.16,76666.99,0.0,-0.87771,7e-05,15.91863]
[1779192342299,35.16,76669.73,0.0,-0.87751,7e-05,15.93777]
[1779192347333,35.16,76671.18,0.0,-0.87739,7e-05,15.94855]
[1779192351361,35.16,76663.05,0.0,-0.87798,7e-05,15.8929]
[1779192353652,35.16,76662.51,0.0,-0.87802,7e-05,15.88913]
[1779192353704,35.16,76662.51,0.0,-0.87802,7e-05,15.88913]
[1779192353769,35.16,76662.51,0.0,-0.87802,7e-05,15.88913]
[1779192353719,35.16,76659.48,0.0,-0.87825,7e-05,15.86815]
[1779192354417,35.16,76660.85,0.0,-0.87814,7e-05,15.87762]
[1779192359454,35.16,76663.77,0.0,-0.87793,7e-05,15.89769]
[1779192360805,35.16,76663.77,0.0,-0.87793,7e-05,15.89769]
[1779192361083,35.16,76663.55,0.0,-0.87795,7e-05,15.89612]
[1779192361136,35.16,76663.55,0.0,-0.87795,7e-05,15.89612]
[1779192361273,35.16,76663.55,0.0,-0.87795,7e-05,15.89612]
[1779192361469,35.16,76665.16,0.0,-0.87783,7e-05,15.90721]
[1779192366259,35.16,76664.85,0.0,-0.87785,7e-05,15.90537]
[1779192366310,35.16,76664.85,0.0,-0.87785,7e-05,15.90537]
[1779192366503,35.16,76666.71,0.0,-0.87771,7e-05,15.91845]
[1779192367769,35.16,76666.71,0.0,-0.87771,7e-05,15.91845]
[1779192367511,35.16,76669.8,0.0,-0.87748,7e-05,15.94002]
[1779192370512,35.17,76670.47,0.0,-0.87743,7e-05,15.94497]
[1779192373710,35.17,76672.01,0.0,-0.87731,7e-05,15.95603]
[1779192379621,35.17,76669.08,0.0,-0.87752,7e-05,15.93662]
[1779192383649,35.17,76672.41,0.0,-0.87727,7e-05,15.96021]
[1779192385663,35.17,76675.72,0.0,-0.87702,7e-05,15.98333]
[1779192390697,35.17,76674.23,0.0,-0.87713,7e-05,15.97348]
[1779192394725,35.17,76677.16,0.0,-0.87693,7e-05,15.99065]
[1779192397747,35.17,76681.59,0.0,-0.8766,7e-05,16.02179]
[1779192399761,35.17,76686.41,0.0,-0.87623,7e-05,16.05581]
[1779192404795,35.17,76685.39,0.0,-0.87629,7e-05,16.05008]
[1779192406810,35.17,76672.15,0.0,-0.87726,7e-05,15.95894]
[1779192407818,35.17,76668.13,0.0,-0.87756,7e-05,15.93115]
[1779192408824,35.17,76666.12,0.0,-0.87771,7e-05,15.91738]
[1779192412852,35.18,76670.73,0.0,-0.87736,7e-05,15.95017]
[1779192413859,35.18,76667.89,0.0,-0.87756,7e-05,15.93067]
[1779192415872,35.18,76664.88,0.0,-0.87778,7e-05,15.91023]
[1779192418280,35.18,76665.78,0.0,-0.87771,7e-05,15.91686]
[1779192418893,35.18,76665.56,0.0,-0.87773,7e-05,15.91554]
[1779192423928,35.18,76663.96,0.0,-0.87783,7e-05,15.90551]
[1779192429431,35.18,76663.94,0.0,-0.87783,7e-05,15.90603]
[1779192434842,35.18,76665.33,0.0,-0.87771,7e-05,15.91693]
[1779192436013,35.18,76669.27,0.0,-0.87741,7e-05,15.94477]
[1779192441048,35.18,76672.42,0.0,-0.87717,7e-05,15.96736]
[1779192444315,35.19,76670.86,0.0,-0.87728,7e-05,15.95684]
[1779192450111,35.19,76673.0,0.0,-0.87712,7e-05,15.97257]
[1779192451117,35.19,76679.18,0.0,-0.87668,7e-05,16.01229]
[1779192452125,35.19,76683.03,0.0,-0.87639,7e-05,16.0393]
[1779192457162,35.19,76687.15,0.0,-0.87607,7e-05,16.06936]
[1779192459177,35.19,76691.86,0.0,-0.87571,7e-05,16.10253]
[1779192460184,35.19,76696.57,0.0,-0.87536,7e-05,16.13541]
[1779192465218,35.19,76697.22,0.0,-0.8753,7e-05,16.14075]
[1779192470254,35.19,76698.67,0.0,-0.87519,7e-05,16.15159]
[1779192473275,35.19,76701.85,0.0,-0.87495,7e-05,16.17404]
[1779192474479,35.19,76701.85,0.0,-0.87495,7e-05,16.17404]
[1779192474527,35.19,76701.85,0.0,-0.87495,7e-05,16.17404]
[1779192474768,35.19,76701.85,0.0,-0.87495,7e-05,16.17404]
[1779192474772,35.19,76701.79,0.0,-0.87495,7e-05,16.17373]
[1779192480324,35.2,76701.76,0.0,-0.87495,7e-05,16.17416]
[1779192483940,35.19,76698.07,0.0,-0.87523,7e-05,16.14784]
[1779192484352,35.19,76692.6,0.0,-0.87563,7e-05,16.10991]
[1779192486366,35.19,76689.09,0.0,-0.8759,7e-05,16.0854]
[1779192491401,35.19,76688.67,0.0,-0.87593,7e-05,16.08219]
[1779192496437,35.19,76688.68,0.0,-0.87593,7e-05,16.08197]
[1779192499457,35.19,76691.38,0.0,-0.87574,7e-05,16.1005]
[1779192504492,35.19,76695.03,0.0,-0.87547,7e-05,16.1254]
[1779192509527,35.19,76696.6,0.0,-0.87535,7e-05,16.13657]
[1779192514566,35.19,76695.09,0.0,-0.87547,7e-05,16.12356]
[1779192519598,35.2,76695.36,0.0,-0.87544,7e-05,16.12645]
[1779192523627,35.2,76699.58,0.0,-0.87512,7e-05,16.1565]
[1779192528662,35.2,76699.66,0.0,-0.87511,7e-05,16.15782]
[1779192533697,35.2,76700.47,0.0,-0.87504,7e-05,16.16414]
[1779192536718,35.2,76706.41,0.0,-0.87459,7e-05,16.20577]
[1779192537725,35.2,76709.66,0.0,-0.87435,7e-05,16.22841]
[1779192542760,35.2,76706.58,0.0,-0.87458,7e-05,16.20718]
[1779192543767,35.2,76701.78,0.0,-0.87493,7e-05,16.17394]
[1779192547795,35.2,76697.86,0.0,-0.87522,7e-05,16.14726]
[1779192550816,35.2,76694.17,0.0,-0.87549,7e-05,16.1222]
[1779192551832,35.2,76689.92,0.0,-0.8758,7e-05,16.09295]
[1779192552830,35.2,76685.23,0.0,-0.87615,7e-05,16.06036]
[1779192554844,35.2,76684.6,0.0,-0.87619,7e-05,16.05621]
[1779192559879,35.21,76682.46,0.0,-0.87634,7e-05,16.04277]
[1779192564914,35.21,76682.78,0.0,-0.8763,7e-05,16.04641]
[1779192569948,35.21,76683.11,0.0,-0.87626,7e-05,16.0501]
[1779192574983,35.21,76684.45,0.0,-0.87616,7e-05,16.0573]
[1779192580020,35.21,76685.55,0.0,-0.87607,7e-05,16.06645]
[1779192585055,35.22,76685.45,0.0,-0.87606,7e-05,16.06698]
[1779192590090,35.22,76687.15,0.0,-0.87592,7e-05,16.07993]
[1779192591097,35.22,76690.33,0.0,-0.87568,7e-05,16.10218]
[1779192593110,35.22,76695.02,0.0,-0.87533,7e-05,16.13503]
[1779192597139,35.22,76697.86,0.0,-0.87511,7e-05,16.15522]
[1779192600160,35.22,76701.05,0.0,-0.87487,7e-05,16.17766]
[1779192605195,35.22,76700.4,0.0,-0.87492,7e-05,16.17357]
[1779192610230,35.22,76703.68,0.0,-0.87467,7e-05,16.19675]
[1779192611238,35.22,76710.26,0.0,-0.87418,7e-05,16.24246]
[1779192612245,35.22,76715.39,0.0,-0.87379,7e-05,16.27807]
[1779192617280,35.22,76716.27,0.0,-0.87373,7e-05,16.28403]
[1779192622315,35.22,76718.6,0.0,-0.87356,8e-05,16.30005]
[1779192624329,35.22,76722.02,0.0,-0.8733,8e-05,16.3237]
[1779192626343,35.22,76725.63,0.0,-0.87303,8e-05,16.34862]
[1779192631377,35.22,76722.12,0.0,-0.87332,8e-05,16.32012]
[1779192632385,35.22,76718.12,0.0,-0.87362,7e-05,16.29225]
[1779192636415,35.22,76707.47,0.0,-0.87442,7e-05,16.21814]
[1779192637421,35.22,76699.52,0.0,-0.87502,7e-05,16.16277]
[1779192641449,35.22,76698.15,0.0,-0.87513,7e-05,16.15267]
[1779192645477,35.22,76700.88,0.0,-0.87493,7e-05,16.17108]
[1779192650512,35.22,76702.53,0.0,-0.87481,7e-05,16.1818]
[1779192656554,35.21,76702.91,0.0,-0.8748,7e-05,16.18348]
[1779192661588,35.21,76705.65,0.0,-0.8746,7e-05,16.20168]
[1779192666624,35.21,76703.83,0.0,-0.87475,7e-05,16.18812]
[1779192671659,35.21,76707.71,0.0,-0.87447,7e-05,16.21416]
[1779192676694,35.21,76705.68,0.0,-0.87463,7e-05,16.19908]
[1779192681729,35.21,76705.88,0.0,-0.87463,7e-05,16.19955]
[1779192686764,35.21,76706.15,0.0,-0.87462,7e-05,16.20052]
[1779192691799,35.2,76705.97,0.0,-0.87466,7e-05,16.19493]
[1779192698848,35.2,76708.77,0.0,-0.87446,7e-05,16.21317]
[1779192705897,35.2,76710.75,0.0,-0.87433,7e-05,16.22547]
[1779192710932,35.2,76712.85,0.0,-0.87419,7e-05,16.23895]
[1779192716974,35.2,76713.56,0.0,-0.87415,7e-05,16.24242]
[1779192719996,35.2,76722.8,0.0,-0.87347,8e-05,16.30588]
[1779192725031,35.19,76724.78,0.0,-0.87333,8e-05,16.31869]
[1779192730066,35.19,76726.85,0.0,-0.87318,8e-05,16.33283]
[1779192734093,35.19,76721.45,0.0,-0.87358,8e-05,16.29504]
[1779192740136,35.19,76721.44,0.0,-0.87359,8e-05,16.29491]
[1779192745171,35.19,76721.27,0.0,-0.8736,8e-05,16.29373]
[1779192750206,35.19,76718.99,0.0,-0.87378,7e-05,16.2773]
[1779192754236,35.19,76721.81,0.0,-0.8736,8e-05,16.29232]
[1779192759272,35.19,76722.88,0.0,-0.87354,8e-05,16.29831]
[1779192764307,35.19,76723.05,0.0,-0.87354,8e-05,16.29798]
[1779192769342,35.18,76722.04,0.0,-0.87363,8e-05,16.28953]
[1779192774377,35.18,76723.03,0.0,-0.87357,8e-05,16.29502]
[1779192780418,35.18,76722.44,0.0,-0.87364,8e-05,16.28924]
[1779192787468,35.17,76722.37,0.0,-0.87366,8e-05,16.28685]
[1779192792503,35.17,76723.69,0.0,-0.87358,8e-05,16.29468]
[1779192793509,35.17,76720.81,0.0,-0.8738,8e-05,16.27436]
[1779192798545,35.17,76719.81,0.0,-0.87389,7e-05,16.26619]
[1779192803580,35.17,76715.39,0.0,-0.87423,7e-05,16.23453]
[1779192808615,35.17,76713.88,0.0,-0.87435,7e-05,16.2231]
[1779192813649,35.17,76713.39,0.0,-0.87442,7e-05,16.21563]
[1779192818685,35.17,76713.83,0.0,-0.87438,7e-05,16.21932]
[1779192824045,35.17,76713.75,0.0,-0.87438,7e-05,16.21913]
[1779192829762,35.17,76713.88,0.0,-0.87436,7e-05,16.22102]
[1779192834797,35.17,76715.04,0.0,-0.87426,7e-05,16.22967]
[1779192839832,35.17,76715.25,0.0,-0.87424,7e-05,16.2317]
[1779192845874,35.17,76715.34,0.0,-0.87423,7e-05,16.23295]
[1779192850909,35.17,76714.28,0.0,-0.8743,7e-05,16.22614]
[1779192855945,35.17,76711.69,0.0,-0.8745,7e-05,16.20792]
[1779192860979,35.17,76712.04,0.0,-0.87448,7e-05,16.20958]
[1779192867022,35.17,76712.43,0.0,-0.87446,7e-05,16.21135]
[1779192872057,35.17,76718.2,0.0,-0.87406,7e-05,16.24748]
[1779192875078,35.17,76721.37,0.0,-0.87382,8e-05,16.26977]
[1779192876085,35.17,76724.71,0.0,-0.87356,8e-05,16.29307]
[1779192884140,35.17,76723.13,0.0,-0.87368,8e-05,16.28228]
[1779192890183,35.17,76721.78,0.0,-0.87378,8e-05,16.27323]
[1779192895218,35.17,76723.42,0.0,-0.87365,8e-05,16.28495]
[1779192897232,35.17,76726.33,0.0,-0.87343,8e-05,16.30531]
[1779192902268,35.17,76725.87,0.0,-0.87347,8e-05,16.30224]
[1779192907304,35.17,76728.49,0.0,-0.87327,8e-05,16.32055]
[1779192909319,35.17,76732.43,0.0,-0.87297,8e-05,16.34799]
[1779192911333,35.17,76735.26,0.0,-0.87276,8e-05,16.36763]
[1779192915361,35.17,76739.2,0.0,-0.87247,8e-05,16.39468]
[1779192920396,35.17,76740.14,0.0,-0.8724,8e-05,16.40057]
[1779192920695,35.17,76740.14,0.0,-0.8724,8e-05,16.40057]
[1779192926437,35.17,76743.08,0.0,-0.87219,8e-05,16.42011]
[1779192930466,35.17,76739.12,0.0,-0.8725,8e-05,16.39152]
[1779192935501,35.16,76741.09,0.0,-0.8724,8e-05,16.3996]
[1779192938521,35.16,76744.62,0.0,-0.87214,8e-05,16.42347]
[1779192943557,35.16,76744.89,0.0,-0.87213,8e-05,16.42444]
[1779192948593,35.16,76747.14,0.0,-0.87197,8e-05,16.43926]
[1779192951614,35.16,76751.03,0.0,-0.87168,8e-05,16.46578]
[1779192954634,35.16,76754.42,0.0,-0.87143,8e-05,16.48869]
[1779192957656,35.16,76757.76,0.0,-0.87118,8e-05,16.51146]
[1779192962690,35.16,76759.41,0.0,-0.87106,8e-05,16.52288]
[1779192964705,35.16,76756.52,0.0,-0.87128,8e-05,16.5026]
[1779192970746,35.16,76756.04,0.0,-0.87132,8e-05,16.49901]
[1779192972761,35.16,76751.43,0.0,-0.87167,8e-05,16.46677]
[1779192977796,35.16,76745.7,0.0,-0.87211,8e-05,16.42663]
[1779192981824,35.15,76742.11,0.0,-0.87239,8e-05,16.40071]
[1779192983838,35.15,76739.25,0.0,-0.87261,8e-05,16.37994]
[1779192988873,35.15,76736.84,0.0,-0.87282,8e-05,16.36118]
[1779192993908,35.15,76734.42,0.0,-0.87304,8e-05,16.33911]
[1779192998943,35.14,76735.32,0.0,-0.87299,8e-05,16.34374]
[1779193003978,35.14,76736.42,0.0,-0.87293,8e-05,16.34969]
[1779193009013,35.14,76736.24,0.0,-0.87296,8e-05,16.34671]
[1779193011027,35.14,76733.21,0.0,-0.8732,8e-05,16.32493]
[1779193016062,35.13,76732.83,0.0,-0.87324,8e-05,16.32076]
[1779193021123,35.13,76732.49,0.0,-0.87328,8e-05,16.31722]
[1779193026132,35.13,76732.42,0.0,-0.87331,8e-05,16.315]
[1779193031168,35.13,76730.82,0.0,-0.87344,8e-05,16.30252]
[1779193038216,35.13,76728.48,0.0,-0.87364,8e-05,16.28449]
[1779193043251,35.12,76728.59,0.0,-0.87364,8e-05,16.28409]
[1779193048286,35.12,76731.01,0.0,-0.87347,8e-05,16.29973]
[1779193052314,35.12,76737.11,0.0,-0.87305,8e-05,16.33773]
[1779193053322,35.12,76741.61,0.0,-0.87271,8e-05,16.36911]
[1779193058356,35.12,76738.58,0.0,-0.87294,8e-05,16.34765]
[1779193063392,35.12,76743.84,0.0,-0.87254,8e-05,16.38424]
[1779193068427,35.12,76743.11,0.0,-0.8726,8e-05,16.37883]
[1779193073462,35.12,76742.2,0.0,-0.87267,8e-05,16.37211]
[1779193078500,35.12,76740.95,0.0,-0.87277,8e-05,16.36305]
[1779193083536,35.12,76740.43,0.0,-0.87282,8e-05,16.35913]
[1779193088570,35.12,76740.39,0.0,-0.87282,8e-05,16.35862]
[1779193093606,35.12,76739.03,0.0,-0.87293,8e-05,16.34895]
[1779193098640,35.12,76739.02,0.0,-0.87293,8e-05,16.34874]
[1779193102668,35.12,76732.3,0.0,-0.87344,8e-05,16.30181]
[1779193106697,35.12,76735.4,0.0,-0.8732,8e-05,16.32356]
[1779193111733,35.12,76734.39,0.0,-0.8733,8e-05,16.31307]
[1779193116768,35.12,76735.0,0.0,-0.87325,8e-05,16.3174]
[1779193122044,35.12,76725.18,0.0,-0.87399,8e-05,16.24903]
[1779193122826,35.12,76713.45,0.0,-0.87487,7e-05,16.16741]
[1779193123832,35.12,76709.09,0.0,-0.8752,7e-05,16.13689]
[1779193124839,35.12,76706.68,0.0,-0.87538,7e-05,16.12003]
[1779193126852,35.12,76709.68,0.0,-0.87515,7e-05,16.14085]
[1779193135916,35.12,76709.34,0.0,-0.87518,7e-05,16.1382]
[1779193139122,35.12,76707.38,0.0,-0.87532,7e-05,16.125]
[1779193141957,35.12,76703.42,0.0,-0.87561,7e-05,16.09799]
[1779193142965,35.12,76700.28,0.0,-0.87585,7e-05,16.07623]
[1779193146994,35.12,76706.16,0.0,-0.87541,7e-05,16.1174]
[1779193152029,35.12,76707.24,0.0,-0.87532,7e-05,16.12498]
[1779193157065,35.12,76705.45,0.0,-0.87546,7e-05,16.11261]
[1779193162099,35.12,76705.43,0.0,-0.87546,7e-05,16.11261]
[1779193169148,35.12,76704.88,0.0,-0.8755,7e-05,16.10897]
[1779193174189,35.12,76703.83,0.0,-0.87559,7e-05,16.09844]
[1779193180231,35.12,76704.74,0.0,-0.87552,7e-05,16.10494]
[1779193185266,35.12,76703.04,0.0,-0.87565,7e-05,16.09324]
[1779193186273,35.12,76705.99,0.0,-0.87543,7e-05,16.11378]
[1779193187280,35.12,76712.66,0.0,-0.87493,7e-05,16.16015]
[1779193192314,35.12,76712.77,0.0,-0.87493,7e-05,16.16061]
[1779193197350,35.12,76718.24,0.0,-0.87452,7e-05,16.19828]
[1779193198357,35.12,76722.59,0.0,-0.87419,8e-05,16.22868]
[1779193200371,35.12,76728.26,0.0,-0.87377,8e-05,16.2681]
[1779193202385,35.12,76731.99,0.0,-0.87349,8e-05,16.29419]
[1779193203392,35.12,76736.48,0.0,-0.87315,8e-05,16.3255]
[1779193204399,35.12,76741.47,0.0,-0.87277,8e-05,16.36028]
[1779193206414,35.12,76744.34,0.0,-0.87256,8e-05,16.38014]
[1779193208429,35.12,76747.3,0.0,-0.87234,8e-05,16.40055]
[1779193213589,35.12,76748.74,0.0,-0.87223,8e-05,16.41003]
[1779193219507,35.12,76750.34,0.0,-0.87212,8e-05,16.42006]
[1779193224542,35.11,76750.39,0.0,-0.87213,8e-05,16.4196]
[1779193229577,35.11,76750.8,0.0,-0.87211,8e-05,16.42167]
[1779193230584,35.11,76745.33,0.0,-0.87252,8e-05,16.38332]
[1779193232597,35.11,76742.33,0.0,-0.87277,8e-05,16.35872]
[1779193237633,35.11,76741.63,0.0,-0.87283,8e-05,16.35356]
[1779193242668,35.11,76742.47,0.0,-0.87277,8e-05,16.35916]
[1779193247705,35.11,76741.93,0.0,-0.87281,8e-05,16.35517]
[1779193248712,35.11,76745.34,0.0,-0.87256,8e-05,16.37893]
[1779193249719,35.11,76749.64,0.0,-0.87223,8e-05,16.40887]
[1779193254753,35.11,76750.58,0.0,-0.87217,8e-05,16.4148]
[1779193259789,35.11,76751.76,0.0,-0.87209,8e-05,16.42235]
[1779193260796,35.11,76756.3,0.0,-0.87174,8e-05,16.45393]
[1779193265832,35.11,76757.2,0.0,-0.87167,8e-05,16.46068]
[1779193270870,35.11,76757.29,0.0,-0.87166,8e-05,16.46171]
[1779193275902,35.11,76755.07,0.0,-0.87182,8e-05,16.4466]
[1779193280937,35.11,76754.6,0.0,-0.87185,8e-05,16.44361]
[1779193285971,35.11,76754.6,0.0,-0.87185,8e-05,16.44395]
[1779193291007,35.11,76755.06,0.0,-0.87183,8e-05,16.44412]
[1779193296043,35.11,76755.94,0.0,-0.87176,8e-05,16.4506]
[1779193302085,35.11,76757.27,0.0,-0.87166,8e-05,16.46024]
[1779193307120,35.11,76758.39,0.0,-0.87157,8e-05,16.46825]
[1779193312156,35.11,76758.26,0.0,-0.87158,8e-05,16.46748]
[1779193317190,35.11,76757.27,0.0,-0.87165,8e-05,16.4607]
[1779193322225,35.11,76754.69,0.0,-0.87184,8e-05,16.44293]
[1779193327259,35.11,76754.23,0.0,-0.87187,8e-05,16.44021]
[1779193330281,35.12,76747.5,0.0,-0.87238,8e-05,16.39354]
[1779193331288,35.12,76742.73,0.0,-0.87274,8e-05,16.36012]
[1779193336323,35.11,76742.6,0.0,-0.87276,8e-05,16.35866]
[1779193344379,35.11,76743.19,0.0,-0.87273,8e-05,16.3618]
[1779193347400,35.11,76749.91,0.0,-0.87222,8e-05,16.40863]
[1779193348407,35.11,76753.61,0.0,-0.87194,8e-05,16.43459]
[1779193353442,35.11,76755.3,0.0,-0.87183,8e-05,16.4433]
[1779193358476,35.11,76755.37,0.0,-0.87182,8e-05,16.4441]
[1779193363512,35.11,76754.92,0.0,-0.87185,8e-05,16.44127]
[1779193368547,35.11,76755.02,0.0,-0.87184,8e-05,16.44227]
[1779193370561,35.12,76758.2,0.0,-0.87159,8e-05,16.46458]
[1779193375595,35.12,76758.16,0.0,-0.87159,8e-05,16.46443]
[1779193381638,35.12,76759.11,0.0,-0.87152,8e-05,16.47117]
[1779193386672,35.12,76759.97,0.0,-0.87146,8e-05,16.47722]
[1779193391708,35.12,76760.82,0.0,-0.87139,8e-05,16.48319]
[1779193396742,35.12,76760.84,0.0,-0.87139,8e-05,16.48333]
[1779193401778,35.12,76760.89,0.0,-0.87138,8e-05,16.48369]
[1779193407819,35.12,76763.94,0.0,-0.87115,8e-05,16.50506]
[1779193408827,35.12,76770.47,0.0,-0.87065,8e-05,16.55075]
[1779193410841,35.12,76773.91,0.0,-0.87039,8e-05,16.57469]
[1779193415876,35.11,76774.65,0.0,-0.87036,8e-05,16.57594]
[1779193420911,35.11,76773.35,0.0,-0.87047,8e-05,16.5664]
[1779193425946,35.11,76773.66,0.0,-0.87045,8e-05,16.56815]
[1779193430981,35.11,76773.35,0.0,-0.87048,8e-05,16.56554]
[1779193434001,35.11,76767.84,0.0,-0.8709,8e-05,16.52673]
[1779193435008,35.11,76762.32,0.0,-0.87132,8e-05,16.48804]
[1779193437022,35.11,76757.1,0.0,-0.87172,8e-05,16.45157]
[1779193438029,35.11,76754.05,0.0,-0.87195,8e-05,16.4303]
[1779193440047,35.11,76754.96,0.0,-0.87188,8e-05,16.43686]
[1779193445082,35.11,76755.81,0.0,-0.87181,8e-05,16.44333]
[1779193450117,35.11,76757.9,0.0,-0.87164,8e-05,16.45841]
[1779193455152,35.11,76756.59,0.0,-0.87174,8e-05,16.44966]
[1779193458173,35.12,76763.78,0.0,-0.87119,8e-05,16.50018]
[1779193459180,35.12,76773.58,0.0,-0.87044,8e-05,16.56882]
[1779193461194,35.12,76773.29,0.0,-0.87046,8e-05,16.56664]
[1779193466228,35.11,76773.98,0.0,-0.87042,8e-05,16.57105]
[1779193471264,35.11,76774.97,0.0,-0.87037,8e-05,16.57405]
[1779193476300,35.12,76777.73,0.0,-0.87014,8e-05,16.59433]
[1779193481335,35.12,76777.75,0.0,-0.87013,8e-05,16.59533]
[1779193486370,35.12,76778.73,0.0,-0.87005,8e-05,16.60304]
[1779193491406,35.12,76781.39,0.0,-0.86984,8e-05,16.62238]
[1779193492887,35.12,76781.39,0.0,-0.86984,8e-05,16.62238]
[1779193492935,35.12,76781.39,0.0,-0.86984,8e-05,16.62238]
[1779193493019,35.12,76781.39,0.0,-0.86984,8e-05,16.62238]
[1779193492982,35.12,76781.5,0.0,-0.86983,8e-05,16.62329]
[1779193498483,35.12,76782.89,0.0,-0.86971,8e-05,16.63374]
[1779193503518,35.12,76782.16,0.0,-0.86976,8e-05,16.62925]
[1779193508553,35.12,76785.97,0.0,-0.86948,8e-05,16.65508]
[1779193513589,35.12,76785.39,0.0,-0.86953,8e-05,16.64993]
[1779193514598,35.12,76780.48,0.0,-0.86991,8e-05,16.61535]
[1779193516611,35.12,76776.98,0.0,-0.87019,8e-05,16.59058]
[1779193518625,35.12,76771.1,0.0,-0.87064,8e-05,16.54925]
[1779193523660,35.12,76771.09,0.0,-0.87064,8e-05,16.54895]
[1779193530709,35.12,76772.77,0.0,-0.87052,8e-05,16.56037]
[1779193535744,35.12,76773.48,0.0,-0.87049,8e-05,16.56158]
[1779193540778,35.12,76772.12,0.0,-0.87059,8e-05,16.55183]
[1779193541786,35.12,76769.18,0.0,-0.87082,8e-05,16.53124]
[1779193544807,35.12,76765.67,0.0,-0.87109,8e-05,16.50671]
[1779193545814,35.12,76762.92,0.0,-0.8713,8e-05,16.48752]
[1779193550850,35.12,76763.29,0.0,-0.87126,8e-05,16.4905]
[1779193554878,35.12,76767.96,0.0,-0.8709,8e-05,16.52336]
[1779193557899,35.12,76765.01,0.0,-0.87113,8e-05,16.50282]
[1779193562934,35.12,76765.19,0.0,-0.87111,8e-05,16.50434]
[1779193566962,35.12,76761.6,0.0,-0.87138,8e-05,16.47941]
[1779193571996,35.12,76758.24,0.0,-0.87164,8e-05,16.45625]
[1779193574011,35.12,76755.11,0.0,-0.87187,8e-05,16.43463]
[1779193579049,35.12,76755.73,0.0,-0.87182,8e-05,16.43967]
[1779193580056,35.12,76758.61,0.0,-0.8716,8e-05,16.45992]
[1779193584084,35.12,76755.89,0.0,-0.8718,8e-05,16.44131]
[1779193589119,35.12,76755.66,0.0,-0.87181,8e-05,16.44031]
[1779193593150,35.12,76758.85,0.0,-0.87158,8e-05,16.45959]
[1779193598185,35.12,76757.24,0.0,-0.8717,8e-05,16.44882]
[1779193601211,35.12,76763.44,0.0,-0.87122,8e-05,16.49246]
[1779193602218,35.12,76767.09,0.0,-0.87095,8e-05,16.51807]
[1779193604232,35.12,76767.29,0.0,-0.87093,8e-05,16.51951]
[1779193607253,35.12,76771.23,0.0,-0.87063,8e-05,16.54706]
[1779193614302,35.12,76770.22,0.0,-0.87071,8e-05,16.53971]
[1779193619337,35.12,76769.91,0.0,-0.87074,8e-05,16.53733]
[1779193624372,35.12,76770.94,0.0,-0.87066,8e-05,16.54427]
[1779193626385,35.12,76775.35,0.0,-0.87032,8e-05,16.57498]
[1779193631421,35.12,76776.63,0.0,-0.87023,8e-05,16.58339]
[1779193633434,35.12,76772.69,0.0,-0.87054,8e-05,16.55562]
[1779193636456,35.12,76769.35,0.0,-0.87079,8e-05,16.53205]
[1779193639476,35.12,76772.11,0.0,-0.87058,8e-05,16.55121]
[1779193646526,35.12,76770.49,0.0,-0.87071,8e-05,16.53957]
[1779193650554,35.12,76766.43,0.0,-0.87102,8e-05,16.51109]
[1779193655590,35.12,76764.71,0.0,-0.87117,8e-05,16.49573]
[1779193658611,35.12,76768.51,0.0,-0.87088,8e-05,16.52237]
[1779193663646,35.12,76769.21,0.0,-0.87083,8e-05,16.52723]
[1779193668681,35.12,76768.79,0.0,-0.87086,8e-05,16.52422]
[1779193673716,35.12,76769.97,0.0,-0.87077,8e-05,16.53238]
[1779193678750,35.12,76770.76,0.0,-0.87072,8e-05,16.53774]
[1779193683786,35.12,76771.87,0.0,-0.87063,8e-05,16.54529]
[1779193688821,35.12,76772.59,0.0,-0.87058,8e-05,16.55003]
[1779193690834,35.12,76769.19,0.0,-0.87084,8e-05,16.52612]
[1779193695870,35.12,76766.98,0.0,-0.87101,8e-05,16.51058]
[1779193704933,35.12,76767.38,0.0,-0.87098,8e-05,16.51337]
[1779193709968,35.12,76766.16,0.0,-0.87107,8e-05,16.50486]
[1779193715008,35.12,76766.16,0.0,-0.8711,8e-05,16.50151]
[1779193720038,35.12,76767.29,0.0,-0.87101,8e-05,16.5095]
[1779193726080,35.12,76767.06,0.0,-0.87102,8e-05,16.50804]
[1779193731115,35.12,76766.83,0.0,-0.87104,8e-05,16.50655]
[1779193738163,35.12,76769.9,0.0,-0.8708,8e-05,16.52819]
[1779193741185,35.12,76773.47,0.0,-0.87053,8e-05,16.55311]
[1779193748235,35.12,76773.88,0.0,-0.8705,8e-05,16.55565]
[1779193752264,35.12,76777.1,0.0,-0.87026,8e-05,16.57798]
[1779193757298,35.12,76778.18,0.0,-0.87018,8e-05,16.5851]
[1779193762335,35.12,76778.51,0.0,-0.87016,8e-05,16.58698]
[1779193767369,35.12,76779.69,0.0,-0.87008,8e-05,16.59478]
[1779193772405,35.12,76778.89,0.0,-0.87017,8e-05,16.5852]
[1779193777440,35.12,76778.18,0.0,-0.87022,8e-05,16.57985]
[1779193782475,35.11,76781.47,0.0,-0.86998,8e-05,16.60243]
[1779193787510,35.11,76782.98,0.0,-0.86987,8e-05,16.61239]
[1779193792545,35.11,76783.52,0.0,-0.86984,8e-05,16.61537]
[1779193795563,35.11,76784.33,0.0,-0.86978,8e-05,16.62077]
[1779193795604,35.11,76784.33,0.0,-0.86978,8e-05,16.62077]
[1779193795642,35.11,76784.4,0.0,-0.86977,8e-05,16.62112]
[1779193801479,35.11,76783.85,0.0,-0.86982,8e-05,16.61653]
[1779193801515,35.11,76783.85,0.0,-0.86982,8e-05,16.61653]
[1779193801736,35.11,76783.85,0.0,-0.86982,8e-05,16.61653]
[1779193801789,35.11,76783.85,0.0,-0.86982,8e-05,16.61653]
[1779193801793,35.11,76782.75,0.0,-0.86991,8e-05,16.60868]
[1779193806399,35.11,76785.64,0.0,-0.86968,8e-05,16.62955]
[1779193806459,35.11,76785.64,0.0,-0.86968,8e-05,16.62955]
[1779193809664,35.11,76794.1,0.0,-0.86902,8e-05,16.6892]
[1779193814540,35.11,76796.03,0.0,-0.86887,8e-05,16.7032]
[1779193814583,35.11,76796.03,0.0,-0.86887,8e-05,16.7032]
[1779193814869,35.11,76796.03,0.0,-0.86887,8e-05,16.7032]
[1779193814921,35.11,76796.03,0.0,-0.86887,8e-05,16.7032]
[1779193814970,35.11,76797.41,0.0,-0.86876,8e-05,16.71318]
[1779193820751,35.12,76797.08,0.0,-0.86877,8e-05,16.71255]
[1779193821925,35.12,76797.08,0.0,-0.86877,8e-05,16.71255]
[1779193821975,35.12,76797.08,0.0,-0.86877,8e-05,16.71255]
[1779193824779,35.12,76788.94,0.0,-0.86938,8e-05,16.65672]
[1779193826883,35.12,76788.47,0.0,-0.86941,8e-05,16.65379]
[1779193826941,35.12,76788.47,0.0,-0.86941,8e-05,16.65379]
[1779193827662,35.12,76786.29,0.0,-0.86958,8e-05,16.63861]
[1779193827673,35.12,76786.29,0.0,-0.86958,8e-05,16.63861]
[1779193827800,35.12,76786.36,0.0,-0.86957,8e-05,16.63922]
[1779193830822,35.12,76791.94,0.0,-0.86914,8e-05,16.67862]
[1779193831888,35.12,76791.94,0.0,-0.86914,8e-05,16.67862]
[1779193831892,35.12,76791.94,0.0,-0.86914,8e-05,16.67862]
[1779193837121,35.12,76792.74,0.0,-0.8691,8e-05,16.68101]
[1779193837129,35.12,76792.74,0.0,-0.8691,8e-05,16.68101]
[1779193837300,35.12,76792.74,0.0,-0.8691,8e-05,16.68101]
[1779193837307,35.12,76792.74,0.0,-0.8691,8e-05,16.68101]
[1779193837353,35.12,76793.47,0.0,-0.86904,8e-05,16.68618]
[1779193842904,35.12,76795.16,0.0,-0.86891,8e-05,16.69824]
[1779193844630,35.12,76795.01,0.0,-0.86892,8e-05,16.69722]
[1779193844678,35.12,76795.01,0.0,-0.86892,8e-05,16.69722]
[1779193844999,35.12,76795.01,0.0,-0.86892,8e-05,16.69722]
[1779193845001,35.12,76793.83,0.0,-0.86901,8e-05,16.68898]
[1779193845906,35.12,76793.83,0.0,-0.86901,8e-05,16.68898]
[1779193845926,35.12,76792.47,0.0,-0.86911,8e-05,16.67949]
[1779193850412,35.12,76792.8,0.0,-0.86908,8e-05,16.68205]
[1779193853342,35.12,76790.6,0.0,-0.86925,8e-05,16.66673]
[1779193853394,35.12,76790.6,0.0,-0.86925,8e-05,16.66673]
[1779193854496,35.12,76786.2,0.0,-0.86959,8e-05,16.63607]
[1779193854548,35.12,76786.2,0.0,-0.86959,8e-05,16.63607]
[1779193854991,35.12,76784.55,0.0,-0.86972,8e-05,16.62463]
[1779193860028,35.12,76783.69,0.0,-0.86977,8e-05,16.61926]
[1779193861242,35.12,76783.69,0.0,-0.86977,8e-05,16.61926]
[1779193861315,35.12,76783.69,0.0,-0.86977,8e-05,16.61926]
[1779193865598,35.12,76783.14,0.0,-0.86981,8e-05,16.61615]
[1779193865644,35.12,76783.14,0.0,-0.86981,8e-05,16.61615]
[1779193865860,35.12,76783.14,0.0,-0.86981,8e-05,16.61615]
[1779193865867,35.12,76783.14,0.0,-0.86981,8e-05,16.61615]
[1779193866070,35.12,76784.68,0.0,-0.86969,8e-05,16.62709]
[1779193871112,35.12,76784.47,0.0,-0.8697,8e-05,16.62633]
[1779193872473,35.12,76785.8,0.0,-0.86959,8e-05,16.63578]
[1779193872542,35.12,76785.8,0.0,-0.86959,8e-05,16.63578]
[1779193873403,35.12,76785.8,0.0,-0.86959,8e-05,16.63578]
[1779193873447,35.13,76786.51,0.0,-0.86954,8e-05,16.64087]
[1779193874129,35.13,76787.32,0.0,-0.86947,8e-05,16.64666]
[1779193879164,35.13,76785.14,0.0,-0.86963,8e-05,16.632]
[1779193881624,35.13,76785.2,0.0,-0.86963,8e-05,16.63267]
[1779193881630,35.13,76785.2,0.0,-0.86963,8e-05,16.63267]
[1779193881728,35.13,76785.2,0.0,-0.86963,8e-05,16.63267]
[1779193881780,35.13,76785.2,0.0,-0.86963,8e-05,16.63267]
[1779193882029,35.13,76785.2,0.0,-0.86962,8e-05,16.6328]
[1779193887219,35.13,76784.54,0.0,-0.86967,8e-05,16.62882]
[1779193888502,35.13,76784.75,0.0,-0.86965,8e-05,16.63042]
[1779193888719,35.13,76784.75,0.0,-0.86965,8e-05,16.63042]
[1779193888762,35.13,76784.75,0.0,-0.86965,8e-05,16.63042]
[1779193889233,35.13,76786.14,0.0,-0.86954,8e-05,16.64028]
[1779193894269,35.13,76784.22,0.0,-0.86971,8e-05,16.62394]
[1779193895365,35.13,76784.22,0.0,-0.86971,8e-05,16.62394]
[1779193895416,35.13,76784.22,0.0,-0.86971,8e-05,16.62394]
[1779193900817,35.13,76781.63,0.0,-0.86989,8e-05,16.60681]
[1779193902535,35.13,76782.81,0.0,-0.8698,8e-05,16.61539]
[1779193902587,35.13,76782.81,0.0,-0.8698,8e-05,16.61539]
[1779193902789,35.13,76782.81,0.0,-0.8698,8e-05,16.61539]
[1779193902841,35.13,76782.81,0.0,-0.8698,8e-05,16.61539]
[1779193903331,35.13,76784.97,0.0,-0.86963,8e-05,16.63066]
[1779193906337,35.13,76788.82,0.0,-0.86933,8e-05,16.65784]
[1779193908456,35.13,76793.58,0.0,-0.86896,8e-05,16.69133]
[1779193911298,35.13,76794.69,0.0,-0.86888,8e-05,16.69918]
[1779193911390,35.13,76794.69,0.0,-0.86888,8e-05,16.69918]
[1779193911389,35.13,76795.98,0.0,-0.86878,8e-05,16.70823]
[1779193911575,35.13,76795.98,0.0,-0.86878,8e-05,16.70823]
[1779193911665,35.13,76795.98,0.0,-0.86878,8e-05,16.70823]
[1779193912396,35.13,76797.56,0.0,-0.86865,8e-05,16.71958]
[1779193917431,35.13,76798.63,0.0,-0.86856,8e-05,16.72833]
[1779193920561,35.14,76798.47,0.0,-0.86856,8e-05,16.7279]
[1779193921937,35.14,76799.43,0.0,-0.86848,8e-05,16.73486]
[1779193923594,35.14,76800.36,0.0,-0.86841,8e-05,16.74181]
[1779193923642,35.14,76800.36,0.0,-0.86841,8e-05,16.74181]
[1779193923770,35.14,76800.36,0.0,-0.86841,8e-05,16.74181]
[1779193924273,35.14,76800.36,0.0,-0.86841,8e-05,16.74181]
[1779193924374,35.14,76800.36,0.0,-0.8684,8e-05,16.74201]
[1779193929884,35.14,76800.98,0.0,-0.86835,8e-05,16.74686]
[1779193929931,35.14,76800.98,0.0,-0.86835,8e-05,16.74686]
[1779193930020,35.14,76800.98,0.0,-0.86835,8e-05,16.74686]
[1779193930609,35.14,76801.58,0.0,-0.86831,8e-05,16.7509]
[1779193930647,35.14,76801.58,0.0,-0.86831,8e-05,16.7509]
[1779193930769,35.14,76801.58,0.0,-0.86831,8e-05,16.7509]
[1779193930871,35.14,76802.19,0.0,-0.86826,8e-05,16.75509]
[1779193936565,35.14,76802.29,0.0,-0.86826,8e-05,16.75529]
[1779193941260,35.14,76802.29,0.0,-0.86826,8e-05,16.75529]
[1779193941269,35.14,76802.29,0.0,-0.86826,8e-05,16.75529]
[1779193943367,35.13,76803.16,0.0,-0.86821,8e-05,16.75943]
[1779193943413,35.13,76803.16,0.0,-0.86821,8e-05,16.75943]
[1779193943407,35.13,76803.63,0.0,-0.86819,8e-05,16.76194]
[1779193943520,35.13,76803.63,0.0,-0.86819,8e-05,16.76194]
[1779193943616,35.13,76804.07,0.0,-0.86815,8e-05,16.76502]
[1779193948271,35.13,76804.43,0.0,-0.86814,8e-05,16.76592]
[1779193950201,35.13,76804.43,0.0,-0.86815,8e-05,16.76551]
[1779193950253,35.13,76804.43,0.0,-0.86815,8e-05,16.76551]
[1779193950271,35.13,76804.43,0.0,-0.86815,8e-05,16.76551]
[1779193950353,35.13,76807.08,0.0,-0.86795,8e-05,16.78328]
[1779193954563,35.13,76807.49,0.0,-0.86796,8e-05,16.78135]
[1779193954616,35.13,76807.49,0.0,-0.86796,8e-05,16.78135]
[1779193954769,35.13,76807.49,0.0,-0.86796,8e-05,16.78135]
[1779193957301,35.12,76807.41,0.0,-0.86797,8e-05,16.77993]
[1779193957344,35.12,76807.41,0.0,-0.86797,8e-05,16.77993]
[1779193957442,35.12,76807.78,0.0,-0.86795,8e-05,16.78167]
[1779193957519,35.12,76807.78,0.0,-0.86795,8e-05,16.78167]
[1779193962749,35.12,76805.42,0.0,-0.86817,8e-05,16.76256]
[1779193965465,35.12,76805.91,0.0,-0.86813,8e-05,16.7656]
[1779193965512,35.12,76805.91,0.0,-0.86813,8e-05,16.7656]
[1779193965520,35.12,76805.91,0.0,-0.86813,8e-05,16.7656]
[1779193965862,35.12,76805.24,0.0,-0.86819,8e-05,16.76049]
[1779193965914,35.12,76805.24,0.0,-0.86819,8e-05,16.76049]
[1779193966021,35.12,76805.24,0.0,-0.86819,8e-05,16.76049]
[1779193966098,35.12,76805.16,0.0,-0.8682,8e-05,16.75954]
[1779193971812,35.11,76804.72,0.0,-0.86826,8e-05,16.75412]
[1779193976846,35.11,76804.9,0.0,-0.86827,8e-05,16.75348]
[1779193979596,35.11,76806.39,0.0,-0.86816,8e-05,16.76318]
[1779193979647,35.11,76806.39,0.0,-0.86816,8e-05,16.76318]
[1779193979770,35.11,76806.39,0.0,-0.86816,8e-05,16.76318]
[1779193980029,35.11,76806.39,0.0,-0.86816,8e-05,16.76318]
[1779193980082,35.11,76806.39,0.0,-0.86816,8e-05,16.76318]
[1779193980270,35.11,76806.39,0.0,-0.86816,8e-05,16.76318]
[1779193980372,35.11,76807.32,0.0,-0.86809,8e-05,16.76932]
[1779193983499,35.11,76807.53,0.0,-0.86808,8e-05,16.77023]
[1779193983520,35.11,76807.53,0.0,-0.86808,8e-05,16.77023]
[1779193982889,35.11,76800.98,0.0,-0.86859,8e-05,16.7241]
[1779193983708,35.11,76800.98,0.0,-0.86859,8e-05,16.7241]
[1779193983760,35.11,76800.98,0.0,-0.86859,8e-05,16.7241]
[1779193983769,35.11,76800.98,0.0,-0.86859,8e-05,16.7241]
[1779193983896,35.11,76795.43,0.0,-0.86902,8e-05,16.68508]
[1779193985366,35.11,76795.43,0.0,-0.86902,8e-05,16.68508]
[1779193986270,35.11,76797.16,0.0,-0.86889,8e-05,16.69716]
[1779193988630,35.11,76799.17,0.0,-0.86874,8e-05,16.71104]
[1779193989110,35.11,76799.17,0.0,-0.86874,8e-05,16.71104]
[1779193989231,35.11,76799.17,0.0,-0.86874,8e-05,16.71104]
[1779193989254,35.11,76799.17,0.0,-0.86874,8e-05,16.71104]
[1779193989270,35.11,76799.17,0.0,-0.86874,8e-05,16.71104]
[1779193989364,35.11,76804.14,0.0,-0.86835,8e-05,16.74589]
[1779193989771,35.11,76804.14,0.0,-0.86835,8e-05,16.74589]
[1779193989939,35.11,76808.95,0.0,-0.86798,8e-05,16.77958]
[1779193992571,35.11,76811.54,0.0,-0.86778,8e-05,16.79753]
[1779193992665,35.11,76811.54,0.0,-0.86778,8e-05,16.79753]
[1779193992769,35.11,76811.54,0.0,-0.86778,8e-05,16.79753]
[1779193992960,35.11,76813.88,0.0,-0.8676,8e-05,16.81409]
[1779193994975,35.11,76818.05,0.0,-0.86727,8e-05,16.84359]
[1779193997101,35.11,76820.06,0.0,-0.86711,8e-05,16.85777]
[1779193997153,35.11,76820.06,0.0,-0.86711,8e-05,16.85777]
[1779193997269,35.11,76820.06,0.0,-0.86711,8e-05,16.85777]
[1779193997370,35.11,76820.94,0.0,-0.86705,8e-05,16.86399]
[1779193999003,35.11,76829.16,0.0,-0.8664,8e-05,16.92184]
[1779194000014,35.11,76836.82,0.0,-0.8658,8e-05,16.97567]
[1779194001592,35.11,76836.93,0.0,-0.8658,8e-05,16.97632]
[1779194001655,35.11,76836.93,0.0,-0.8658,8e-05,16.97632]
[1779194001769,35.11,76836.93,0.0,-0.8658,8e-05,16.97632]
[1779194002026,35.11,76837.37,0.0,-0.86576,8e-05,16.9793]
[1779194007061,35.1,76842.06,0.0,-0.8654,8e-05,17.0116]
[1779194012096,35.1,76831.14,0.0,-0.86629,8e-05,16.93043]
[1779194012850,35.1,76831.14,0.0,-0.86629,8e-05,16.93043]
[1779194013019,35.1,76831.14,0.0,-0.86629,8e-05,16.93043]
[1779194013103,35.1,76830.56,0.0,-0.86634,8e-05,16.92629]
[1779194017131,35.1,76825.33,0.0,-0.86675,8e-05,16.88937]
[1779194022165,35.1,76825.41,0.0,-0.86674,8e-05,16.89002]
[1779194024379,35.1,76823.01,0.0,-0.86693,8e-05,16.8729]
[1779194024432,35.1,76823.01,0.0,-0.86693,8e-05,16.8729]
[1779194024522,35.1,76823.01,0.0,-0.86693,8e-05,16.8729]
[1779194024478,35.1,76822.71,0.0,-0.86696,8e-05,16.87057]
[1779194024619,35.1,76822.71,0.0,-0.86696,8e-05,16.87057]
[1779194030223,35.1,76822.07,0.0,-0.86702,8e-05,16.86482]
[1779194032325,35.1,76819.07,0.0,-0.86726,8e-05,16.84354]
[1779194032376,35.1,76819.07,0.0,-0.86726,8e-05,16.84354]
[1779194032518,35.1,76819.07,0.0,-0.86726,8e-05,16.84354]
[1779194032531,35.1,76818.59,0.0,-0.8673,8e-05,16.84001]
[1779194038279,35.1,76818.52,0.0,-0.86731,8e-05,16.83855]
[1779194039414,35.1,76818.52,0.0,-0.86731,8e-05,16.83855]
[1779194039466,35.1,76818.52,0.0,-0.86731,8e-05,16.83855]
[1779194039519,35.1,76818.52,0.0,-0.86731,8e-05,16.83855]
[1779194039516,35.1,76816.22,0.0,-0.86749,8e-05,16.82223]
[1779194040293,35.1,76816.34,0.0,-0.86749,8e-05,16.82295]
[1779194045328,35.1,76816.78,0.0,-0.86746,8e-05,16.82541]
[1779194050363,35.1,76813.21,0.0,-0.86774,8e-05,16.79972]
[1779194051199,35.1,76813.21,0.0,-0.86774,8e-05,16.79972]
[1779194051251,35.1,76813.21,0.0,-0.86774,8e-05,16.79972]
[1779194051272,35.1,76813.21,0.0,-0.86774,8e-05,16.79972]
[1779194051370,35.1,76812.52,0.0,-0.8678,8e-05,16.79478]
[1779194056405,35.1,76812.57,0.0,-0.8678,8e-05,16.79475]
[1779194058693,35.09,76813.3,0.0,-0.86774,8e-05,16.79972]
[1779194058744,35.09,76813.3,0.0,-0.86774,8e-05,16.79972]
[1779194058769,35.09,76813.3,0.0,-0.86774,8e-05,16.79972]
[1779194059426,35.09,76816.66,0.0,-0.86748,8e-05,16.82324]
[1779194064461,35.09,76819.23,0.0,-0.86729,8e-05,16.84059]
[1779194069496,35.09,76819.77,0.0,-0.86726,8e-05,16.84356]
[1779194070690,35.09,76816.76,0.0,-0.8675,8e-05,16.82223]
[1779194070742,35.09,76816.76,0.0,-0.8675,8e-05,16.82223]
[1779194071509,35.09,76816.18,0.0,-0.86756,8e-05,16.81451]
[1779194072271,35.09,76816.18,0.0,-0.86756,8e-05,16.81451]
[1779194077552,35.09,76816.58,0.0,-0.86754,8e-05,16.81655]
[1779194082596,35.09,76817.35,0.0,-0.86749,8e-05,16.8213]
[1779194084317,35.09,76817.55,0.0,-0.86748,8e-05,16.82257]
[1779194089637,35.09,76820.12,0.0,-0.86729,8e-05,16.83978]
[1779194094671,35.09,76822.72,0.0,-0.86709,8e-05,16.85725]
[1779194100594,35.09,76824.56,0.0,-0.86695,8e-05,16.86962]
[1779194100646,35.09,76824.56,0.0,-0.86695,8e-05,16.86962]
[1779194100769,35.08,76825.07,0.0,-0.86692,8e-05,16.8728]
[1779194100841,35.08,76825.72,0.0,-0.86687,8e-05,16.87716]
[1779194106756,35.08,76825.01,0.0,-0.86694,8e-05,16.87088]
[1779194111791,35.08,76823.99,0.0,-0.86703,8e-05,16.86268]
[1779194116826,35.08,76823.51,0.0,-0.86708,8e-05,16.85835]
[1779194121861,35.08,76824.79,0.0,-0.86699,8e-05,16.86624]
[1779194126897,35.08,76830.03,0.0,-0.8666,8e-05,16.90209]
[1779194128912,35.07,76833.01,0.0,-0.86637,8e-05,16.92255]
[1779194131933,35.07,76835.72,0.0,-0.86619,8e-05,16.93726]
[1779194133946,35.07,76844.23,0.0,-0.86552,8e-05,16.99685]
[1779194138981,35.07,76843.68,0.0,-0.86557,8e-05,16.9924]
[1779194139989,35.07,76835.19,0.0,-0.86624,8e-05,16.93248]
[1779194140996,35.07,76825.2,0.0,-0.86703,8e-05,16.86187]
[1779194142003,35.07,76824.18,0.0,-0.86711,8e-05,16.85449]
[1779194146031,35.07,76818.73,0.0,-0.86754,8e-05,16.8154]
[1779194151067,35.07,76818.38,0.0,-0.86758,8e-05,16.81232]
[1779194156101,35.07,76818.95,0.0,-0.86754,8e-05,16.81567]
[1779194161139,35.07,76820.15,0.0,-0.86745,8e-05,16.8235]
[1779194167675,35.07,76819.88,0.0,-0.86748,8e-05,16.82121]
[1779194176249,35.06,76824.8,0.0,-0.86711,8e-05,16.85418]
[1779194178264,35.06,76821.91,0.0,-0.86734,8e-05,16.83353]
[1779194181285,35.06,76827.64,0.0,-0.8669,8e-05,16.87344]
[1779194182292,35.06,76831.98,0.0,-0.86656,8e-05,16.90407]
[1779194187327,35.06,76837.36,0.0,-0.86614,8e-05,16.94208]
[1779194188334,35.06,76841.21,0.0,-0.86584,8e-05,16.96918]
[1779194193368,35.06,76839.67,0.0,-0.86598,8e-05,16.95455]
[1779194194376,35.06,76833.11,0.0,-0.8665,8e-05,16.90831]
[1779194195383,35.06,76829.96,0.0,-0.86674,8e-05,16.88616]
[1779194200418,35.06,76830.45,0.0,-0.8667,8e-05,16.88991]
[1779194205453,35.06,76830.35,0.0,-0.86671,8e-05,16.88949]
[1779194208474,35.06,76827.5,0.0,-0.86693,8e-05,16.86965]
[1779194213509,35.06,76829.31,0.0,-0.86678,8e-05,16.88285]
[1779194219554,35.06,76828.86,0.0,-0.86681,8e-05,16.88017]
[1779194224589,35.07,76829.91,0.0,-0.86672,8e-05,16.88796]
[1779194228617,35.07,76832.74,0.0,-0.8665,8e-05,16.90816]
[1779194232645,35.07,76838.32,0.0,-0.86606,8e-05,16.94761]
[1779194237680,35.07,76839.62,0.0,-0.86596,8e-05,16.95667]
[1779194242118,35.07,76838.24,0.0,-0.86607,8e-05,16.94686]
[1779194242166,35.07,76838.24,0.0,-0.86607,8e-05,16.94686]
[1779194242723,35.07,76828.99,0.0,-0.86679,8e-05,16.88172]
[1779194243731,35.07,76826.62,0.0,-0.86698,8e-05,16.86512]
[1779194245686,35.07,76826.0,0.0,-0.86702,8e-05,16.86087]
[1779194247553,35.07,76825.5,0.0,-0.86706,8e-05,16.85758]
[1779194247599,35.07,76825.5,0.0,-0.86706,8e-05,16.85758]
[1779194247775,35.07,76825.5,0.0,-0.86706,8e-05,16.85758]
[1779194247776,35.07,76824.52,0.0,-0.86713,8e-05,16.8508]
[1779194247827,35.07,76824.52,0.0,-0.86713,8e-05,16.8508]
[1779194248018,35.07,76824.52,0.0,-0.86713,8e-05,16.8508]
[1779194248766,35.07,76824.27,0.0,-0.86715,8e-05,16.84918]
[1779194253800,35.07,76823.37,0.0,-0.86724,8e-05,16.84009]
[1779194259138,35.07,76820.26,0.0,-0.86747,8e-05,16.81886]
[1779194259190,35.07,76820.26,0.0,-0.86747,8e-05,16.81886]
[1779194259270,35.07,76820.26,0.0,-0.86747,8e-05,16.81886]
[1779194259794,35.07,76820.26,0.0,-0.86747,8e-05,16.81886]
[1779194259833,35.07,76819.99,0.0,-0.86749,8e-05,16.81735]
[1779194259844,35.07,76819.99,0.0,-0.86749,8e-05,16.81735]
[1779194260020,35.07,76819.99,0.0,-0.86749,8e-05,16.81735]
[1779194260068,35.07,76819.89,0.0,-0.86749,8e-05,16.81684]
[1779194264052,35.07,76816.89,0.0,-0.86772,8e-05,16.79614]
[1779194264103,35.07,76816.89,0.0,-0.86772,8e-05,16.79614]
[1779194264269,35.07,76816.89,0.0,-0.86772,8e-05,16.79614]
[1779194269913,35.07,76815.31,0.0,-0.86783,8e-05,16.78668]
[1779194273005,35.07,76815.13,0.0,-0.86784,8e-05,16.7859]
[1779194273022,35.07,76815.13,0.0,-0.86784,8e-05,16.7859]
[1779194273600,35.07,76815.13,0.0,-0.86784,8e-05,16.7859]
[1779194273645,35.07,76815.13,0.0,-0.86784,8e-05,16.7859]
[1779194273770,35.07,76815.13,0.0,-0.86784,8e-05,16.7859]
[1779194273822,35.08,76815.3,0.0,-0.86782,8e-05,16.78759]
[1779194278976,35.08,76815.73,0.0,-0.86777,8e-05,16.79184]
[1779194281717,35.08,76817.15,0.0,-0.86766,8e-05,16.80207]
[1779194281771,35.08,76817.15,0.0,-0.86766,8e-05,16.80207]
[1779194281865,35.08,76817.65,0.0,-0.86761,8e-05,16.80606]
[1779194282092,35.08,76817.65,0.0,-0.86761,8e-05,16.80606]
[1779194282142,35.08,76817.65,0.0,-0.86761,8e-05,16.80606]
[1779194282270,35.08,76817.65,0.0,-0.86761,8e-05,16.80606]
[1779194282323,35.08,76819.54,0.0,-0.86746,8e-05,16.81957]
[1779194289053,35.08,76821.21,0.0,-0.86732,8e-05,16.83266]
[1779194290674,35.08,76821.21,0.0,-0.86732,8e-05,16.83266]
[1779194290721,35.08,76821.21,0.0,-0.86732,8e-05,16.83266]
[1779194290770,35.08,76821.21,0.0,-0.86732,8e-05,16.83266]
[1779194291345,35.08,76821.2,0.0,-0.86732,8e-05,16.83278]
[1779194291360,35.08,76821.2,0.0,-0.86732,8e-05,16.83278]
[1779194291519,35.08,76821.2,0.0,-0.86732,8e-05,16.83278]
[1779194291608,35.08,76820.92,0.0,-0.86734,8e-05,16.83099]
[1779194297109,35.08,76822.48,0.0,-0.8672,8e-05,16.84299]
[1779194299821,35.08,76822.42,0.0,-0.8672,8e-05,16.84273]
[1779194299897,35.08,76824.86,0.0,-0.86701,8e-05,16.86005]
[1779194300020,35.08,76824.86,0.0,-0.86701,8e-05,16.86005]
[1779194300398,35.08,76824.86,0.0,-0.86701,8e-05,16.86005]
[1779194300412,35.08,76824.86,0.0,-0.86701,8e-05,16.86005]
[1779194300520,35.08,76824.86,0.0,-0.86701,8e-05,16.86005]
[1779194300557,35.08,76829.99,0.0,-0.86661,8e-05,16.89627]
[1779194306175,35.08,76831.84,0.0,-0.86646,8e-05,16.90973]
[1779194311212,35.09,76829.54,0.0,-0.86666,8e-05,16.89039]
[1779194316246,35.09,76830.21,0.0,-0.8666,8e-05,16.89551]
[1779194321653,35.09,76834.49,0.0,-0.86626,8e-05,16.9259]
[1779194321704,35.09,76834.49,0.0,-0.86626,8e-05,16.9259]
[1779194321774,35.09,76834.49,0.0,-0.86626,8e-05,16.9259]
[1779194323278,35.09,76837.18,0.0,-0.86605,8e-05,16.94488]
[1779194323326,35.09,76837.18,0.0,-0.86605,8e-05,16.94488]
[1779194323519,35.09,76837.18,0.0,-0.86605,8e-05,16.94488]
[1779194323611,35.09,76838.77,0.0,-0.86593,8e-05,16.95608]
[1779194329086,35.09,76839.53,0.0,-0.86587,8e-05,16.96136]
[1779194329089,35.09,76839.53,0.0,-0.86587,8e-05,16.96136]
[1779194329272,35.09,76839.53,0.0,-0.86587,8e-05,16.96136]
[1779194332091,35.09,76841.08,0.0,-0.86575,8e-05,16.97221]
[1779194332132,35.09,76841.08,0.0,-0.86575,8e-05,16.97221]
[1779194332277,35.09,76841.08,0.0,-0.86575,8e-05,16.97221]
[1779194333068,35.09,76842.73,0.0,-0.86562,8e-05,16.98379]
[1779194333116,35.09,76842.73,0.0,-0.86562,8e-05,16.98379]
[1779194333269,35.09,76842.73,0.0,-0.86562,8e-05,16.98379]
[1779194333365,35.09,76842.99,0.0,-0.8656,8e-05,16.98557]
[1779194335770,35.09,76842.06,0.0,-0.86567,8e-05,16.97897]
[1779194340800,35.09,76843.03,0.0,-0.8656,8e-05,16.98554]
[1779194340852,35.09,76843.03,0.0,-0.8656,8e-05,16.98554]
[1779194341020,35.09,76843.26,0.0,-0.86558,8e-05,16.98709]
[1779194341191,35.09,76843.26,0.0,-0.86558,8e-05,16.98709]
[1779194341241,35.09,76843.26,0.0,-0.86558,8e-05,16.98709]
[1779194341269,35.09,76843.26,0.0,-0.86558,8e-05,16.98709]
[1779194341422,35.09,76842.78,0.0,-0.86562,8e-05,16.98364]
[1779194346458,35.08,76843.43,0.0,-0.86557,8e-05,16.9879]
[1779194349772,35.08,76843.9,0.0,-0.86554,8e-05,16.99108]
[1779194349824,35.08,76843.9,0.0,-0.86554,8e-05,16.99108]
[1779194350021,35.08,76844.04,0.0,-0.86553,8e-05,16.992]
[1779194350361,35.08,76844.04,0.0,-0.86553,8e-05,16.992]
[1779194350413,35.08,76844.04,0.0,-0.86553,8e-05,16.992]
[1779194350520,35.08,76844.04,0.0,-0.86553,8e-05,16.992]
[1779194350560,35.08,76845.08,0.0,-0.86545,8e-05,16.99925]
[1779194354413,35.08,76846.58,0.0,-0.86533,8e-05,17.00955]
[1779194354505,35.08,76846.58,0.0,-0.86533,8e-05,17.00955]
[1779194354520,35.08,76846.58,0.0,-0.86533,8e-05,17.00955]
[1779194354849,35.08,76846.58,0.0,-0.86533,8e-05,17.00955]
[1779194354880,35.08,76846.58,0.0,-0.86533,8e-05,17.00955]
[1779194354853,35.08,76842.5,0.0,-0.86565,8e-05,16.98072]
[1779194355019,35.08,76842.5,0.0,-0.86565,8e-05,16.98072]
[1779194355521,35.08,76840.82,0.0,-0.86579,8e-05,16.96884]
[1779194358370,35.08,76842.04,0.0,-0.86569,8e-05,16.97736]
[1779194358422,35.08,76842.04,0.0,-0.86569,8e-05,16.97736]
[1779194358523,35.08,76842.04,0.0,-0.86569,8e-05,16.97736]
[1779194358978,35.08,76838.25,0.0,-0.86599,8e-05,16.95063]
[1779194359019,35.08,76838.25,0.0,-0.86599,8e-05,16.95063]
[1779194359128,35.08,76838.25,0.0,-0.86599,8e-05,16.95063]
[1779194359269,35.08,76838.25,0.0,-0.86599,8e-05,16.95063]
[1779194359549,35.08,76836.79,0.0,-0.8661,8e-05,16.94035]
[1779194364584,35.08,76834.11,0.0,-0.86631,8e-05,16.92167]
[1779194370626,35.08,76834.47,0.0,-0.86628,8e-05,16.92449]
[1779194372026,35.08,76834.42,0.0,-0.86631,8e-05,16.92068]
[1779194372269,35.08,76834.42,0.0,-0.86631,8e-05,16.92068]
[1779194377770,35.08,76834.2,0.0,-0.86632,8e-05,16.9193]
[1779194379290,35.08,76837.2,0.0,-0.86608,8e-05,16.94064]
[1779194379342,35.08,76837.2,0.0,-0.86608,8e-05,16.94064]
[1779194379524,35.08,76837.2,0.0,-0.86608,8e-05,16.94064]
[1779194379689,35.08,76833.88,0.0,-0.86634,8e-05,16.9173]
[1779194384723,35.09,76831.19,0.0,-0.86655,8e-05,16.89881]
[1779194385069,35.09,76831.19,0.0,-0.86655,8e-05,16.89881]
[1779194385269,35.09,76831.19,0.0,-0.86655,8e-05,16.89881]
[1779194390639,35.09,76832.76,0.0,-0.86642,8e-05,16.9103]
[1779194391771,35.09,76832.81,0.0,-0.86642,8e-05,16.91073]
[1779194393236,35.09,76832.73,0.0,-0.86642,8e-05,16.91033]
[1779194393270,35.09,76832.73,0.0,-0.86642,8e-05,16.91033]
[1779194393286,35.09,76832.73,0.0,-0.86642,8e-05,16.91033]
[1779194393787,35.09,76831.82,0.0,-0.86649,8e-05,16.904]
[1779194398368,35.09,76832.28,0.0,-0.86645,8e-05,16.90749]
[1779194398520,35.09,76832.28,0.0,-0.86645,8e-05,16.90749]
[1779194401575,35.09,76832.42,0.0,-0.86644,8e-05,16.90883]
[1779194401773,35.09,76832.42,0.0,-0.86644,8e-05,16.90883]
[1779194401843,35.09,76833.52,0.0,-0.86635,8e-05,16.91666]
[1779194405769,35.09,76833.14,0.0,-0.86638,8e-05,16.91423]
[1779194408816,35.09,76830.81,0.0,-0.86656,8e-05,16.8981]
[1779194408873,35.09,76830.81,0.0,-0.86656,8e-05,16.8981]
[1779194408891,35.09,76831.16,0.0,-0.86653,8e-05,16.90067]
[1779194409020,35.09,76831.16,0.0,-0.86653,8e-05,16.90067]
[1779194412418,35.09,76832.91,0.0,-0.86639,8e-05,16.91328]
[1779194412519,35.09,76832.91,0.0,-0.86639,8e-05,16.91328]
[1779194414937,35.09,76832.91,0.0,-0.86639,8e-05,16.91336]
[1779194414977,35.09,76830.7,0.0,-0.86656,8e-05,16.89798]
[1779194415021,35.09,76830.7,0.0,-0.86656,8e-05,16.89798]
[1779194415178,35.09,76830.7,0.0,-0.86656,8e-05,16.89798]
[1779194420431,35.09,76830.36,0.0,-0.86658,8e-05,16.89616]
[1779194420522,35.09,76830.36,0.0,-0.86658,8e-05,16.89616]
[1779194420875,35.09,76830.36,0.0,-0.86658,8e-05,16.89616]
[1779194420927,35.09,76830.36,0.0,-0.86658,8e-05,16.89616]
[1779194420976,35.09,76831.34,0.0,-0.8665,8e-05,16.90317]
[1779194421024,35.09,76831.34,0.0,-0.8665,8e-05,16.90317]
[1779194426278,35.09,76831.09,0.0,-0.86651,8e-05,16.90183]
[1779194428835,35.09,76831.06,0.0,-0.86651,8e-05,16.90184]
[1779194428913,35.09,76831.06,0.0,-0.86651,8e-05,16.90184]
[1779194429019,35.09,76830.7,0.0,-0.86654,8e-05,16.89952]
[1779194429230,35.09,76830.7,0.0,-0.86654,8e-05,16.89952]
[1779194429275,35.09,76830.7,0.0,-0.86654,8e-05,16.89952]
[1779194429280,35.09,76830.7,0.0,-0.86654,8e-05,16.89952]
[1779194429372,35.09,76830.05,0.0,-0.86659,8e-05,16.89507]
[1779194431564,35.09,76830.18,0.0,-0.86658,8e-05,16.89598]
[1779194431770,35.09,76830.18,0.0,-0.86658,8e-05,16.89598]
[1779194431810,35.09,76830.13,0.0,-0.8666,8e-05,16.89236]
[1779194437087,35.09,76830.3,0.0,-0.86658,8e-05,16.89416]
[1779194439986,35.09,76829.78,0.0,-0.86662,8e-05,16.89063]
[1779194440021,35.09,76829.78,0.0,-0.86662,8e-05,16.89063]
[1779194440579,35.09,76829.59,0.0,-0.86663,8e-05,16.88941]
[1779194440631,35.09,76829.59,0.0,-0.86663,8e-05,16.88941]
[1779194440769,35.09,76829.59,0.0,-0.86663,8e-05,16.88941]
[1779194440834,35.09,76832.77,0.0,-0.86638,8e-05,16.91203]
[1779194444269,35.1,76834.65,0.0,-0.86623,8e-05,16.92543]
[1779194447771,35.1,76835.21,0.0,-0.86619,8e-05,16.92958]
[1779194453203,35.1,76835.08,0.0,-0.86619,8e-05,16.92905]
[1779194454474,35.1,76835.08,0.0,-0.86619,8e-05,16.92905]
[1779194454519,35.1,76835.08,0.0,-0.86619,8e-05,16.92905]
[1779194458123,35.1,76834.97,0.0,-0.8662,8e-05,16.92851]
[1779194458176,35.1,76834.97,0.0,-0.8662,8e-05,16.92851]
[1779194458269,35.1,76834.97,0.0,-0.8662,8e-05,16.92851]
[1779194458321,35.1,76831.36,0.0,-0.86648,8e-05,16.90316]
[1779194461770,35.1,76830.68,0.0,-0.86653,8e-05,16.89855]
[1779194467302,35.1,76831.43,0.0,-0.86647,8e-05,16.90443]
[1779194468834,35.1,76831.43,0.0,-0.86647,8e-05,16.90443]
[1779194469019,35.1,76831.43,0.0,-0.86647,8e-05,16.90443]
[1779194473080,35.1,76833.72,0.0,-0.86628,8e-05,16.92094]
[1779194473086,35.1,76833.72,0.0,-0.86628,8e-05,16.92094]
[1779194473270,35.1,76833.72,0.0,-0.86628,8e-05,16.92094]
[1779194473312,35.1,76833.72,0.0,-0.86628,8e-05,16.92094]
[1779194473520,35.1,76833.72,0.0,-0.86628,8e-05,16.92094]
[1779194473600,35.1,76834.64,0.0,-0.86621,8e-05,16.92748]
[1779194476365,35.1,76840.52,0.0,-0.86575,8e-05,16.96897]
[1779194478380,35.1,76848.68,0.0,-0.86511,8e-05,17.02641]
[1779194479386,35.1,76860.21,0.0,-0.8642,8e-05,17.10758]
[1779194480393,35.1,76863.05,0.0,-0.86397,8e-05,17.1274]
[1779194482449,35.1,76863.34,0.0,-0.86395,8e-05,17.12922]
[1779194482497,35.1,76863.34,0.0,-0.86395,8e-05,17.12922]
[1779194482523,35.1,76863.34,0.0,-0.86395,8e-05,17.12922]
[1779194483132,35.1,76863.6,0.0,-0.86394,8e-05,17.13081]
[1779194483141,35.1,76863.6,0.0,-0.86394,8e-05,17.13081]
[1779194483271,35.1,76863.6,0.0,-0.86394,8e-05,17.13081]
[1779194483414,35.1,76863.34,0.0,-0.86396,8e-05,17.12874]
[1779194488449,35.1,76864.2,0.0,-0.8639,8e-05,17.13359]
[1779194491020,35.09,76863.12,0.0,-0.86399,8e-05,17.12573]
[1779194491071,35.09,76863.12,0.0,-0.86399,8e-05,17.12573]
[1779194491269,35.09,76862.84,0.0,-0.86402,8e-05,17.12352]
[1779194491479,35.09,76862.84,0.0,-0.86402,8e-05,17.12352]
[1779194491488,35.09,76862.84,0.0,-0.86402,8e-05,17.12352]
[1779194491526,35.09,76862.84,0.0,-0.86402,8e-05,17.12352]
[1779194491542,35.09,76862.37,0.0,-0.86408,8e-05,17.11646]
[1779194497514,35.09,76862.09,0.0,-0.86412,8e-05,17.11314]
[1779194499791,35.09,76862.12,0.0,-0.86412,8e-05,17.11314]
[1779194500558,35.09,76862.12,0.0,-0.86412,8e-05,17.11294]
[1779194500610,35.09,76862.12,0.0,-0.86412,8e-05,17.11294]
[1779194500771,35.09,76862.12,0.0,-0.86412,8e-05,17.11294]
[1779194500830,35.09,76860.79,0.0,-0.86423,8e-05,17.10335]
[1779194503557,35.09,76864.85,0.0,-0.86391,8e-05,17.13142]
[1779194506588,35.09,76865.49,0.0,-0.86387,8e-05,17.13549]
[1779194506770,35.09,76865.49,0.0,-0.86387,8e-05,17.13549]
[1779194506791,35.09,76865.49,0.0,-0.86387,8e-05,17.13549]
[1779194506871,35.09,76865.02,0.0,-0.86391,8e-05,17.13194]
[1779194512620,35.09,76864.45,0.0,-0.86397,8e-05,17.12668]
[1779194514043,35.09,76864.45,0.0,-0.86397,8e-05,17.12668]
[1779194514089,35.09,76865.8,0.0,-0.86386,8e-05,17.136]
[1779194514270,35.09,76865.8,0.0,-0.86386,8e-05,17.136]
[1779194514634,35.09,76867.41,0.0,-0.86374,8e-05,17.14714]
[1779194519863,35.08,76867.98,0.0,-0.8637,8e-05,17.1502]
[1779194519915,35.08,76867.98,0.0,-0.8637,8e-05,17.1502]
[1779194520020,35.08,76867.98,0.0,-0.8637,8e-05,17.1502]
[1779194520079,35.08,76868.65,0.0,-0.86365,8e-05,17.15468]
[1779194523697,35.08,76875.15,0.0,-0.86315,8e-05,17.19947]
[1779194528732,35.08,76878.01,0.0,-0.86294,8e-05,17.21799]
[1779194530170,35.08,76877.73,0.0,-0.86297,8e-05,17.21567]
[1779194530216,35.08,76877.73,0.0,-0.86297,8e-05,17.21567]
[1779194530270,35.08,76877.73,0.0,-0.86297,8e-05,17.21567]
[1779194530363,35.08,76877.73,0.0,-0.86297,8e-05,17.21533]
[1779194533767,35.08,76882.28,0.0,-0.86262,8e-05,17.24646]
[1779194534773,35.08,76886.62,0.0,-0.86228,8e-05,17.27675]
[1779194536216,35.08,76887.07,0.0,-0.86225,8e-05,17.27951]
[1779194536268,35.08,76887.07,0.0,-0.86225,8e-05,17.27951]
[1779194536275,35.08,76887.07,0.0,-0.86225,8e-05,17.27951]
[1779194536788,35.07,76887.89,0.0,-0.86219,8e-05,17.28488]
[1779194537794,35.07,76891.79,0.0,-0.86188,8e-05,17.31202]
[1779194540271,35.07,76893.97,0.0,-0.86172,8e-05,17.32648]
[1779194540816,35.07,76892.37,0.0,-0.86185,8e-05,17.31467]
[1779194543479,35.07,76889.23,0.0,-0.86211,8e-05,17.29156]
[1779194543906,35.07,76889.23,0.0,-0.86211,8e-05,17.29156]
[1779194543966,35.07,76889.23,0.0,-0.86211,8e-05,17.29156]
[1779194544021,35.07,76889.23,0.0,-0.86211,8e-05,17.29156]
[1779194544122,35.07,76885.28,0.0,-0.86243,8e-05,17.2632]
[1779194546857,35.07,76880.94,0.0,-0.86279,8e-05,17.23139]
[1779194549500,35.07,76878.57,0.0,-0.86299,8e-05,17.21396]
[1779194549519,35.07,76878.57,0.0,-0.86299,8e-05,17.21396]
[1779194549561,35.07,76878.57,0.0,-0.86299,8e-05,17.21364]
[1779194550616,35.07,76878.57,0.0,-0.86299,8e-05,17.21364]
[1779194552275,35.06,76878.17,0.0,-0.86306,8e-05,17.20666]
[1779194552900,35.06,76878.04,0.0,-0.86307,8e-05,17.20543]
[1779194557934,35.06,76875.26,0.0,-0.86331,8e-05,17.18437]
[1779194559950,35.06,76870.35,0.0,-0.8637,8e-05,17.14915]
[1779194560180,35.06,76870.35,0.0,-0.8637,8e-05,17.14915]
[1779194560660,35.06,76870.35,0.0,-0.8637,8e-05,17.14915]
[1779194560664,35.06,76870.35,0.0,-0.8637,8e-05,17.14915]
[1779194560769,35.06,76870.35,0.0,-0.8637,8e-05,17.14915]
[1779194560957,35.06,76868.66,0.0,-0.86384,8e-05,17.13699]
[1779194565992,35.06,76868.58,0.0,-0.86386,8e-05,17.13542]
[1779194570183,35.06,76869.46,0.0,-0.8638,8e-05,17.14086]
[1779194570234,35.06,76869.46,0.0,-0.8638,8e-05,17.14086]
[1779194570269,35.06,76869.46,0.0,-0.8638,8e-05,17.14086]
[1779194571028,35.06,76869.83,0.0,-0.86377,8e-05,17.14328]
[1779194573042,35.06,76862.94,0.0,-0.86432,8e-05,17.09423]
[1779194574049,35.06,76856.93,0.0,-0.8648,8e-05,17.05168]
[1779194575055,35.06,76852.71,0.0,-0.86513,8e-05,17.02184]
[1779194576063,35.06,76849.71,0.0,-0.86537,8e-05,17.00066]
[1779194582105,35.06,76853.89,0.0,-0.86504,8e-05,17.0299]
[1779194583112,35.06,76858.18,0.0,-0.8647,8e-05,17.06008]
[1779194586133,35.05,76865.78,0.0,-0.86411,8e-05,17.11332]
[1779194587140,35.05,76870.76,0.0,-0.86371,8e-05,17.14829]
[1779194593182,35.05,76868.8,0.0,-0.86389,8e-05,17.13297]
[1779194598217,35.05,76872.2,0.0,-0.86363,8e-05,17.15598]
[1779194603252,35.05,76874.47,0.0,-0.86346,8e-05,17.17088]
[1779194608287,35.05,76874.6,0.0,-0.86347,8e-05,17.17058]
[1779194614330,35.04,76874.06,0.0,-0.86355,8e-05,17.1618]
[1779194615337,35.04,76871.07,0.0,-0.86379,8e-05,17.14044]
[1779194620372,35.04,76870.42,0.0,-0.86385,8e-05,17.13483]
[1779194625408,35.04,76870.33,0.0,-0.86387,8e-05,17.13304]
[1779194629437,35.04,76864.11,0.0,-0.86437,8e-05,17.08838]
[1779194634472,35.04,76865.98,0.0,-0.86423,8e-05,17.10098]
[1779194639507,35.04,76864.62,0.0,-0.86435,8e-05,17.09066]
[1779194640514,35.04,76860.13,0.0,-0.86471,8e-05,17.05883]
[1779194641521,35.04,76856.44,0.0,-0.865,8e-05,17.0327]
[1779194643535,35.04,76852.37,0.0,-0.86532,8e-05,17.00391]
[1779194648570,35.04,76852.65,0.0,-0.8653,8e-05,17.00588]
[1779194653605,35.04,76852.55,0.0,-0.86531,8e-05,17.00513]
[1779194658640,35.04,76851.84,0.0,-0.86536,8e-05,17.00008]
[1779194663674,35.04,76849.83,0.0,-0.86552,8e-05,16.986]
[1779194668709,35.04,76849.38,0.0,-0.86556,8e-05,16.98296]
[1779194673745,35.04,76850.48,0.0,-0.86549,8e-05,16.98733]
[1779194678762,35.04,76850.57,0.0,-0.86548,8e-05,16.98806]
[1779194681801,35.04,76845.28,0.0,-0.8659,8e-05,16.95084]
[1779194686837,35.04,76844.26,0.0,-0.86597,8e-05,16.94408]
[1779194691872,35.04,76844.92,0.0,-0.86592,8e-05,16.9491]
[1779194696907,35.04,76844.95,0.0,-0.86591,8e-05,16.9497]
[1779194701942,35.04,76844.86,0.0,-0.86591,8e-05,16.94941]
[1779194705970,35.04,76851.4,0.0,-0.86539,8e-05,16.9958]
[1779194711005,35.04,76852.36,0.0,-0.86532,8e-05,17.00257]
[1779194716044,35.04,76852.83,0.0,-0.86528,8e-05,17.00583]
[1779194721079,35.04,76853.0,0.0,-0.86527,8e-05,17.00694]
[1779194726114,35.04,76855.07,0.0,-0.86511,8e-05,17.02143]
[1779194731150,35.04,76855.27,0.0,-0.86512,8e-05,17.01911]
[1779194736185,35.04,76855.21,0.0,-0.86512,8e-05,17.01843]
[1779194738198,35.04,76849.32,0.0,-0.86559,8e-05,16.97681]
[1779194739206,35.04,76844.08,0.0,-0.866,8e-05,16.93989]
[1779194744243,35.04,76843.14,0.0,-0.86607,8e-05,16.93367]
[1779194747263,35.04,76846.77,0.0,-0.86578,8e-05,16.9595]
[1779194752299,35.04,76844.66,0.0,-0.86595,8e-05,16.94489]
[1779194753306,35.04,76841.77,0.0,-0.86617,8e-05,16.92458]
[1779194754312,35.04,76837.38,0.0,-0.86652,8e-05,16.89374]
[1779194757334,35.04,76833.85,0.0,-0.86679,8e-05,16.86873]
[1779194762371,35.04,76834.03,0.0,-0.86677,8e-05,16.87084]
[1779194766396,35.04,76829.98,0.0,-0.86708,8e-05,16.84304]
[1779194771433,35.04,76828.46,0.0,-0.86719,8e-05,16.83329]
[1779194777475,35.05,76828.57,0.0,-0.86716,8e-05,16.83527]
[1779194783517,35.05,76828.38,0.0,-0.86716,8e-05,16.83523]
[1779194790566,35.05,76830.15,0.0,-0.867,8e-05,16.84954]
[1779194794593,35.05,76833.33,0.0,-0.86677,8e-05,16.86932]
[1779194799628,35.05,76835.18,0.0,-0.86661,8e-05,16.88327]
[1779194804664,35.06,76835.12,0.0,-0.86661,8e-05,16.88368]
[1779194809700,35.06,76835.01,0.0,-0.86661,8e-05,16.88371]
[1779194813530,35.06,76835.7,0.0,-0.86655,8e-05,16.88902]
[1779194820777,35.06,76829.91,0.0,-0.86697,8e-05,16.85108]
[1779194822798,35.07,76833.77,0.0,-0.86662,8e-05,16.88205]
[1779194827835,35.08,76835.44,0.0,-0.86641,8e-05,16.90062]
[1779194834881,35.09,76839.01,0.0,-0.86605,8e-05,16.93347]
[1779194839916,35.1,76841.45,0.0,-0.86583,8e-05,16.9528]
[1779194842939,35.1,76837.49,0.0,-0.86614,8e-05,16.92534]
[1779194847974,35.1,76837.54,0.0,-0.86613,8e-05,16.92603]
[1779194853009,35.1,76840.26,0.0,-0.86593,8e-05,16.94201]
[1779194858043,35.1,76835.34,0.0,-0.86632,8e-05,16.90764]
[1779194863079,35.1,76834.77,0.0,-0.86636,8e-05,16.90406]
[1779194868114,35.1,76839.87,0.0,-0.86596,8e-05,16.93924]
[1779194869121,35.1,76846.38,0.0,-0.86545,8e-05,16.98511]
[1779194871135,35.1,76851.87,0.0,-0.86502,8e-05,17.0237]
[1779194877177,35.1,76854.31,0.0,-0.86483,8e-05,17.04023]
[1779194882212,35.1,76855.64,0.0,-0.86474,8e-05,17.04894]
[1779194887247,35.09,76855.02,0.0,-0.86479,8e-05,17.04387]
[1779194892285,35.09,76854.51,0.0,-0.86484,8e-05,17.03954]
[1779194895306,35.09,76861.04,0.0,-0.86433,8e-05,17.08514]
[1779194896313,35.09,76865.19,0.0,-0.86401,8e-05,17.1142]
[1779194901348,35.09,76867.18,0.0,-0.86386,8e-05,17.12702]
[1779194906383,35.09,76868.06,0.0,-0.86381,8e-05,17.13191]
[1779194911418,35.09,76868.27,0.0,-0.86383,8e-05,17.12854]
[1779194916453,35.08,76872.88,0.0,-0.86348,8e-05,17.15973]
[1779194919474,35.08,76869.97,0.0,-0.86372,8e-05,17.13832]
[1779194922495,35.08,76873.54,0.0,-0.86345,8e-05,17.16269]
[1779194927530,35.08,76873.9,0.0,-0.86343,8e-05,17.16375]
[1779194931557,35.08,76882.66,0.0,-0.86275,8e-05,17.22438]
[1779194932565,35.08,76885.19,0.0,-0.86255,8e-05,17.2419]
[1779194934579,35.07,76888.8,0.0,-0.86229,8e-05,17.26493]
[1779194937600,35.06,76885.77,0.0,-0.86259,8e-05,17.23849]
[1779194942270,35.06,76885.79,0.0,-0.86262,8e-05,17.23617]
[1779194942371,35.06,76879.75,0.0,-0.86311,8e-05,17.19312]
[1779194942635,35.06,76875.43,0.0,-0.86345,8e-05,17.1626]
[1779194944649,35.06,76874.65,0.0,-0.86352,8e-05,17.15652]
[1779194949684,35.06,76873.98,0.0,-0.86359,8e-05,17.15052]
[1779194952868,35.05,76874.06,0.0,-0.86359,8e-05,17.15059]
[1779194959754,35.05,76872.34,0.0,-0.86375,8e-05,17.13639]
[1779194965796,35.05,76872.58,0.0,-0.86374,8e-05,17.13684]
[1779194970831,35.05,76873.81,0.0,-0.86366,8e-05,17.14448]
[1779194975866,35.05,76873.29,0.0,-0.86373,8e-05,17.13626]
[1779194979894,35.04,76869.19,0.0,-0.86407,8e-05,17.1065]
[1779194980901,35.04,76864.14,0.0,-0.86447,8e-05,17.0709]
[1779194985936,35.05,76864.52,0.0,-0.86443,8e-05,17.0741]
[1779194990971,35.05,76863.36,0.0,-0.86452,8e-05,17.06644]
[1779194993993,35.05,76863.75,0.0,-0.86449,8e-05,17.06886]
[1779194996009,35.05,76864.31,0.0,-0.86445,8e-05,17.07259]
[1779195002052,35.04,76861.55,0.0,-0.86468,8e-05,17.05239]
[1779195007087,35.04,76861.08,0.0,-0.86472,8e-05,17.04871]
[1779195012122,35.04,76860.86,0.0,-0.86474,8e-05,17.04672]
[1779195017156,35.04,76859.85,0.0,-0.86482,8e-05,17.03919]
[1779195019170,35.04,76856.27,0.0,-0.86511,8e-05,17.01377]
[1779195024206,35.04,76856.49,0.0,-0.86509,8e-05,17.01515]
[1779195029241,35.04,76855.38,0.0,-0.86518,8e-05,17.00716]
[1779195034276,35.04,76853.81,0.0,-0.86533,8e-05,16.99253]
[1779195037297,35.04,76848.37,0.0,-0.86576,8e-05,16.9542]
[1779195042332,35.04,76846.6,0.0,-0.86589,8e-05,16.94202]
[1779195047368,35.04,76847.24,0.0,-0.86584,8e-05,16.94695]
[1779195052403,35.04,76849.46,0.0,-0.86566,8e-05,16.96291]
[1779195057438,35.04,76851.73,0.0,-0.86548,8e-05,16.97913]
[1779195061466,35.04,76848.17,0.0,-0.86576,8e-05,16.95408]
[1779195066501,35.04,76850.4,0.0,-0.86558,8e-05,16.96997]
[1779195071536,35.04,76850.46,0.0,-0.86558,8e-05,16.97052]
[1779195076572,35.04,76850.59,0.0,-0.86556,8e-05,16.97156]
[1779195081606,35.04,76851.22,0.0,-0.86551,8e-05,16.97612]
[1779195087648,35.04,76851.11,0.0,-0.86552,8e-05,16.97546]
[1779195091677,35.04,76845.95,0.0,-0.86595,8e-05,16.93564]
[1779195096716,35.05,76846.53,0.0,-0.8659,8e-05,16.9401]
[1779195100744,35.05,76841.23,0.0,-0.86631,8e-05,16.90302]
[1779195101751,35.05,76838.31,0.0,-0.86654,8e-05,16.88251]
[1779195103764,35.05,76836.76,0.0,-0.86666,8e-05,16.87186]
[1779195104771,35.05,76839.98,0.0,-0.8664,8e-05,16.8947]
[1779195107794,35.05,76836.12,0.0,-0.8667,8e-05,16.86793]
[1779195116857,35.05,76834.94,0.0,-0.86678,8e-05,16.86113]
[1779195120885,35.05,76840.18,0.0,-0.86636,8e-05,16.89873]
[1779195121892,35.05,76845.29,0.0,-0.86596,8e-05,16.9349]
[1779195122898,35.05,76846.62,0.0,-0.86585,8e-05,16.94446]
[1779195127937,35.05,76847.3,0.0,-0.86579,8e-05,16.94948]
[1779195128944,35.05,76851.13,0.0,-0.86549,8e-05,16.97651]
[1779195129951,35.05,76854.98,0.0,-0.86519,8e-05,17.00366]
[1779195131965,35.05,76859.67,0.0,-0.86482,8e-05,17.03664]
[1779195137000,35.05,76859.81,0.0,-0.86481,8e-05,17.03709]
[1779195142035,35.05,76860.21,0.0,-0.86479,8e-05,17.03939]
[1779195147070,35.05,76860.6,0.0,-0.86476,8e-05,17.0416]
[1779195152106,35.05,76861.44,0.0,-0.86473,8e-05,17.04344]
[1779195157141,35.05,76861.82,0.0,-0.8647,8e-05,17.04549]
[1779195162176,35.05,76861.85,0.0,-0.86471,8e-05,17.04503]
[1779195167210,35.04,76861.81,0.0,-0.86472,8e-05,17.04399]
[1779195169225,35.04,76877.03,0.0,-0.86352,8e-05,17.15118]
[1779195170231,35.04,76883.0,0.0,-0.86304,8e-05,17.19335]
[1779195174259,35.04,76879.63,0.0,-0.86331,8e-05,17.1691]
[1779195179296,35.04,76878.86,0.0,-0.86338,8e-05,17.16303]
[1779195184342,35.04,76880.49,0.0,-0.86326,8e-05,17.17399]
[1779195189723,35.04,76879.0,0.0,-0.86338,8e-05,17.16305]
[1779195199450,35.04,76878.1,0.0,-0.86346,8e-05,17.15635]
[1779195204484,35.04,76878.25,0.0,-0.86345,8e-05,17.15735]
[1779195209519,35.04,76878.03,0.0,-0.86346,8e-05,17.15577]
[1779195215561,35.04,76878.75,0.0,-0.86343,8e-05,17.15739]
[1779195219589,35.04,76884.3,0.0,-0.86299,8e-05,17.19666]
[1779195223618,35.04,76888.7,0.0,-0.86264,8e-05,17.22754]
[1779195227646,35.04,76891.71,0.0,-0.8624,8e-05,17.24843]
[1779195229472,35.04,76892.54,0.0,-0.86234,8e-05,17.25418]
[1779195234695,35.04,76893.7,0.0,-0.86225,8e-05,17.26158]
[1779195237305,35.04,76893.55,0.0,-0.86227,8e-05,17.26024]
[1779195242753,35.04,76892.73,0.0,-0.86234,8e-05,17.25367]
[1779195247789,35.04,76888.11,0.0,-0.86272,8e-05,17.22038]
[1779195252826,35.03,76887.02,0.0,-0.86281,8e-05,17.21228]
[1779195257865,35.03,76888.38,0.0,-0.86271,8e-05,17.22154]
[1779195262900,35.03,76891.09,0.0,-0.86249,8e-05,17.24027]
[1779195267935,35.03,76891.62,0.0,-0.86246,8e-05,17.24347]
[1779195273978,35.03,76892.81,0.0,-0.86239,8e-05,17.24766]
[1779195279013,35.03,76894.99,0.0,-0.86223,8e-05,17.26248]
[1779195280020,35.03,76898.3,0.0,-0.86196,8e-05,17.28578]
[1779195285055,35.03,76898.2,0.0,-0.86198,8e-05,17.2843]
[1779195290090,35.03,76901.22,0.0,-0.86175,8e-05,17.30483]
[1779195295125,35.03,76903.68,0.0,-0.86156,8e-05,17.32107]
[1779195300160,35.02,76905.25,0.0,-0.86145,8e-05,17.33116]
[1779195302174,35.02,76908.22,0.0,-0.86122,8e-05,17.35174]
[1779195305195,35.02,76912.35,0.0,-0.86089,8e-05,17.38024]
[1779195306202,35.02,76916.06,0.0,-0.8606,8e-05,17.40626]
[1779195307209,35.02,76920.11,0.0,-0.86027,8e-05,17.43465]
[1779195312244,35.02,76919.71,0.0,-0.86032,8e-05,17.43054]
[1779195314271,35.02,76916.67,0.0,-0.86057,8e-05,17.40855]
[1779195319306,35.02,76913.88,0.0,-0.8608,8e-05,17.38828]
[1779195324341,35.01,76913.99,0.0,-0.86081,8e-05,17.38757]
[1779195329375,35.01,76908.05,0.0,-0.8613,8e-05,17.34454]
[1779195334411,35.01,76907.25,0.0,-0.8614,8e-05,17.33421]
[1779195338438,35.01,76911.35,0.0,-0.86108,8e-05,17.36232]
[1779195340453,35.01,76915.55,0.0,-0.86074,8e-05,17.39198]
[1779195345487,35.01,76914.74,0.0,-0.86081,8e-05,17.38603]
[1779195350525,35.01,76910.34,0.0,-0.86117,8e-05,17.35457]
[1779195355558,35.01,76908.15,0.0,-0.86135,8e-05,17.33843]
[1779195360594,35.01,76903.45,0.0,-0.86174,8e-05,17.30401]
[1779195365629,35.0,76901.25,0.0,-0.86193,8e-05,17.28757]
[1779195370664,35.0,76902.51,0.0,-0.86184,8e-05,17.29568]
[1779195375700,35.0,76901.87,0.0,-0.8619,8e-05,17.2903]
[1779195380735,35.0,76901.8,0.0,-0.86192,8e-05,17.28903]
[1779195385770,35.0,76902.46,0.0,-0.86187,8e-05,17.29289]
[1779195390805,35.0,76902.0,0.0,-0.86192,8e-05,17.28881]
[1779195392819,35.0,76895.75,0.0,-0.86245,8e-05,17.24071]
[1779195397854,35.0,76895.23,0.0,-0.86249,8e-05,17.23652]
[1779195402892,35.0,76895.64,0.0,-0.86247,8e-05,17.23901]
[1779195404905,34.99,76899.04,0.0,-0.8622,8e-05,17.26288]
[1779195409941,34.99,76898.35,0.0,-0.86226,8e-05,17.25738]
[1779195414975,34.99,76897.65,0.0,-0.86232,8e-05,17.25183]
[1779195420024,34.99,76898.1,0.0,-0.86229,8e-05,17.25441]
[1779195425051,34.99,76902.5,0.0,-0.86195,8e-05,17.28487]
[1779195431093,34.99,76902.85,0.0,-0.86193,8e-05,17.28632]
[1779195436127,34.99,76902.5,0.0,-0.86197,8e-05,17.28298]
[1779195441163,34.99,76902.47,0.0,-0.86198,8e-05,17.28192]
[1779195446198,34.98,76902.53,0.0,-0.86199,8e-05,17.28153]
[1779195451233,34.98,76903.3,0.0,-0.86196,8e-05,17.28268]
[1779195456267,34.98,76901.57,0.0,-0.86211,8e-05,17.26955]
[1779195461303,34.98,76902.33,0.0,-0.86205,8e-05,17.27421]
[1779195466338,34.98,76902.49,0.0,-0.86205,8e-05,17.27458]
[1779195471373,34.98,76902.31,0.0,-0.86207,8e-05,17.27253]
[1779195477415,34.98,76901.88,0.0,-0.86212,8e-05,17.26857]
[1779195481443,34.98,76898.77,0.0,-0.86237,8e-05,17.246]
[1779195486478,34.98,76899.99,0.0,-0.86228,8e-05,17.25406]
[1779195491513,34.97,76900.15,0.0,-0.86228,8e-05,17.25457]
[1779195497556,34.97,76899.22,0.0,-0.86236,8e-05,17.24726]
[1779195502591,34.97,76899.37,0.0,-0.86236,8e-05,17.24775]
[1779195507625,34.97,76899.65,0.0,-0.86234,8e-05,17.24917]
[1779195512661,34.97,76899.2,0.0,-0.8624,8e-05,17.2419]
[1779195518703,34.97,76901.02,0.0,-0.86227,8e-05,17.25419]
[1779195520717,34.97,76904.2,0.0,-0.86201,8e-05,17.27647]
[1779195525752,34.97,76904.17,0.0,-0.86202,8e-05,17.27548]
[1779195530787,34.97,76904.54,0.0,-0.862,8e-05,17.27738]
[1779195535822,34.96,76907.78,0.0,-0.86175,8e-05,17.29956]
[1779195541864,34.96,76902.16,0.0,-0.86221,8e-05,17.25909]
[1779195543879,34.96,76898.95,0.0,-0.86247,8e-05,17.23628]
[1779195549921,34.96,76898.4,0.0,-0.86251,8e-05,17.2324]
[1779195554956,34.96,76897.71,0.0,-0.86257,8e-05,17.22729]
[1779195561049,34.96,76896.73,0.0,-0.86265,8e-05,17.22012]
[1779195566084,34.96,76893.74,0.0,-0.86289,8e-05,17.1988]
[1779195571119,34.96,76893.91,0.0,-0.8629,8e-05,17.19644]
[1779195577162,34.96,76892.64,0.0,-0.86301,8e-05,17.18741]
[1779195579176,34.96,76885.73,0.0,-0.86356,8e-05,17.13847]
[1779195580183,34.96,76881.55,0.0,-0.86389,8e-05,17.10891]
[1779195582196,34.96,76877.08,0.0,-0.86424,8e-05,17.07744]
[1779195587232,34.96,76875.21,0.0,-0.86439,8e-05,17.06484]
[1779195589566,34.96,76875.92,0.0,-0.86433,8e-05,17.07001]
[1779195595289,34.97,76876.81,0.0,-0.86425,8e-05,17.0772]
[1779195599872,34.97,76876.83,0.0,-0.86424,8e-05,17.07771]
[1779195600204,34.97,76879.68,0.0,-0.86401,8e-05,17.09812]
[1779195602338,34.97,76883.0,0.0,-0.86374,8e-05,17.1218]
[1779195604352,34.97,76886.05,0.0,-0.8635,8e-05,17.14352]
[1779195609387,34.97,76888.05,0.0,-0.86334,8e-05,17.1577]
[1779195611414,34.97,76885.3,0.0,-0.86356,8e-05,17.13822]
[1779195617442,34.97,76885.98,0.0,-0.86351,8e-05,17.14304]
[1779195622478,34.97,76885.37,0.0,-0.86355,8e-05,17.13874]
[1779195627512,34.97,76884.16,0.0,-0.86365,8e-05,17.13021]
[1779195632549,34.97,76884.85,0.0,-0.86362,8e-05,17.13167]
[1779195638595,34.97,76885.41,0.0,-0.86357,8e-05,17.13573]
[1779195640609,34.97,76881.24,0.0,-0.8639,8e-05,17.10624]
[1779195642623,34.97,76878.27,0.0,-0.86414,8e-05,17.08514]
[1779195645643,34.97,76871.04,0.0,-0.86472,8e-05,17.03359]
[1779195647658,34.97,76867.69,0.0,-0.86499,8e-05,17.0098]
[1779195650073,34.97,76868.07,0.0,-0.86496,8e-05,17.01246]
[1779195651694,34.97,76856.67,0.0,-0.86586,8e-05,16.93179]
[1779195652701,34.97,76854.91,0.0,-0.866,8e-05,16.91944]
[1779195655723,34.97,76858.42,0.0,-0.86572,8e-05,16.94454]
[1779195658743,34.97,76861.61,0.0,-0.86546,8e-05,16.96723]
[1779195663778,34.97,76861.24,0.0,-0.86549,8e-05,16.96477]
[1779195666799,34.97,76868.79,0.0,-0.86489,8e-05,17.0182]
[1779195671834,34.97,76868.37,0.0,-0.86493,8e-05,17.01494]
[1779195676870,34.97,76868.67,0.0,-0.86491,8e-05,17.01682]
[1779195681905,34.97,76875.17,0.0,-0.8644,8e-05,17.06251]
[1779195682912,34.97,76879.06,0.0,-0.86408,8e-05,17.09014]
[1779195686940,34.97,76883.21,0.0,-0.86375,8e-05,17.11972]
[1779195691975,34.97,76883.4,0.0,-0.86377,8e-05,17.11696]
[1779195698017,34.96,76883.3,0.0,-0.86379,8e-05,17.11504]
[1779195704059,34.96,76882.76,0.0,-0.86384,8e-05,17.11003]
[1779195705239,34.96,76882.76,0.0,-0.86384,8e-05,17.11003]
[1779195710100,34.96,76885.82,0.0,-0.86361,8e-05,17.13046]
[1779195716142,34.96,76885.97,0.0,-0.86362,8e-05,17.13019]
[1779195721178,34.96,76885.98,0.0,-0.86363,8e-05,17.12916]
[1779195726213,34.95,76885.74,0.0,-0.86366,8e-05,17.12638]
[1779195729233,34.95,76892.01,0.0,-0.86317,8e-05,17.17013]
[1779195731251,34.95,76899.1,0.0,-0.8626,8e-05,17.22003]
[1779195732258,34.95,76902.13,0.0,-0.86236,8e-05,17.24139]
[1779195734273,34.95,76906.2,0.0,-0.86204,8e-05,17.26949]
[1779195737608,34.95,76907.83,0.0,-0.86193,8e-05,17.27987]
[1779195739308,34.95,76913.35,0.0,-0.86151,8e-05,17.3169]
[1779195743335,34.94,76908.61,0.0,-0.86196,8e-05,17.27693]
[1779195746358,34.93,76903.87,0.0,-0.86235,8e-05,17.24282]
[1779195751396,34.93,76904.4,0.0,-0.86234,8e-05,17.24257]
[1779195756430,34.93,76907.28,0.0,-0.86211,8e-05,17.26243]
[1779195758445,34.93,76910.84,0.0,-0.86183,8e-05,17.28744]
[1779195760459,34.93,76915.85,0.0,-0.86143,8e-05,17.3227]
[1779195765494,34.93,76915.26,0.0,-0.86149,8e-05,17.31764]
[1779195770528,34.93,76915.7,0.0,-0.86146,8e-05,17.31974]
[1779195775565,34.93,76914.36,0.0,-0.86158,8e-05,17.3092]
[1779195780600,34.92,76915.16,0.0,-0.86153,8e-05,17.31373]
[1779195785634,34.92,76911.78,0.0,-0.86181,8e-05,17.28885]
[1779195790670,34.92,76907.72,0.0,-0.86215,8e-05,17.25932]
[1779195795704,34.92,76907.59,0.0,-0.86217,8e-05,17.2579]
[1779195800740,34.92,76907.67,0.0,-0.86216,8e-05,17.25799]
[1779195805775,34.92,76910.04,0.0,-0.86198,8e-05,17.27431]
[1779195811817,34.92,76910.61,0.0,-0.86197,8e-05,17.27411]
[1779195816851,34.92,76911.1,0.0,-0.86193,8e-05,17.277]
[1779195821886,34.92,76911.48,0.0,-0.86191,8e-05,17.27908]
[1779195826921,34.92,76914.79,0.0,-0.86165,8e-05,17.3019]
[1779195832964,34.91,76914.24,0.0,-0.86171,8e-05,17.29701]
[1779195834977,34.91,76907.48,0.0,-0.86225,8e-05,17.24871]
[1779195840024,34.91,76906.67,0.0,-0.86232,8e-05,17.24254]
[1779195845053,34.91,76906.92,0.0,-0.86231,8e-05,17.24393]
[1779195850088,34.91,76907.6,0.0,-0.86226,8e-05,17.24832]
[1779195855122,34.91,76903.54,0.0,-0.86259,8e-05,17.21907]
[1779195860158,34.91,76902.21,0.0,-0.8627,8e-05,17.20944]
[1779195865193,34.91,76901.45,0.0,-0.86276,8e-05,17.20387]
[1779195866201,34.91,76889.68,0.0,-0.86371,8e-05,17.12008]
[1779195867207,34.91,76885.81,0.0,-0.86402,8e-05,17.09248]
[1779195871236,34.91,76882.52,0.0,-0.86431,8e-05,17.0652]
[1779195876271,34.91,76874.19,0.0,-0.86498,8e-05,17.00574]
[1779195877277,34.91,76870.3,0.0,-0.86529,8e-05,16.9782]
[1779195878973,34.91,76870.82,0.0,-0.86525,8e-05,16.98192]
[1779195884326,34.91,76870.68,0.0,-0.86525,8e-05,16.98113]
[1779195889362,34.91,76871.0,0.0,-0.86523,8e-05,16.98358]
[1779195894397,34.91,76867.08,0.0,-0.86553,8e-05,16.95604]
[1779195894633,34.91,76867.08,0.0,-0.86553,8e-05,16.95604]
[1779195897419,34.91,76860.03,0.0,-0.86609,8e-05,16.90642]
[1779195901447,34.91,76856.35,0.0,-0.86637,8e-05,16.88107]
[1779195902454,34.91,76847.22,0.0,-0.86709,8e-05,16.81673]
[1779195903461,34.91,76839.91,0.0,-0.86766,8e-05,16.76539]
[1779195906482,34.91,76836.87,0.0,-0.86788,8e-05,16.74501]
[1779195910184,34.91,76835.77,0.0,-0.86797,8e-05,16.73753]
[1779195910431,34.91,76835.77,0.0,-0.86797,8e-05,16.73753]
[1779195910512,34.91,76830.83,0.0,-0.86835,8e-05,16.70278]
[1779195913520,34.91,76832.81,0.0,-0.86819,8e-05,16.71703]
[1779195914539,34.91,76824.72,0.0,-0.86882,8e-05,16.66025]
[1779195915548,34.91,76812.14,0.0,-0.8698,8e-05,16.57182]
[1779195916554,34.91,76805.62,0.0,-0.8703,8e-05,16.52598]
[1779195917929,34.91,76805.62,0.0,-0.8703,8e-05,16.52598]
[1779195918284,34.91,76805.62,0.0,-0.8703,8e-05,16.52598]
[1779195918770,34.92,76804.91,0.0,-0.87035,8e-05,16.52123]
[1779195921831,34.92,76803.64,0.0,-0.87045,8e-05,16.51256]
[1779195921870,34.92,76803.64,0.0,-0.87045,8e-05,16.51256]
[1779195922020,34.92,76803.64,0.0,-0.87045,8e-05,16.51256]
[1779195922076,34.92,76803.49,0.0,-0.87046,8e-05,16.51178]
[1779195927631,34.92,76804.46,0.0,-0.87037,8e-05,16.51926]
[1779195930113,34.92,76799.0,0.0,-0.87079,8e-05,16.48126]
[1779195933273,34.92,76796.04,0.0,-0.87104,8e-05,16.45713]
[1779195933325,34.92,76796.04,0.0,-0.87104,8e-05,16.45713]
[1779195933523,34.92,76796.04,0.0,-0.87104,8e-05,16.45713]
[1779195933543,34.92,76795.94,0.0,-0.87104,8e-05,16.45685]
[1779195936694,34.92,76778.27,0.0,-0.87239,8e-05,16.3334]
[1779195938708,34.92,76779.66,0.0,-0.87228,8e-05,16.34379]
[1779195939608,34.92,76779.66,0.0,-0.87228,8e-05,16.34379]
[1779195939631,34.92,76779.66,0.0,-0.87228,8e-05,16.34379]
[1779195940340,34.92,76779.66,0.0,-0.87228,8e-05,16.34379]
[1779195940418,34.92,76778.64,0.0,-0.87235,8e-05,16.3374]
[1779195945391,34.92,76777.38,0.0,-0.87243,8e-05,16.32971]
[1779195947771,34.93,76770.81,0.0,-0.87291,8e-05,16.28564]
[1779195950859,34.93,76768.55,0.0,-0.87307,8e-05,16.27069]
[1779195950871,34.93,76768.55,0.0,-0.87307,8e-05,16.27069]
[1779195951022,34.93,76768.55,0.0,-0.87307,8e-05,16.27069]
[1779195951035,34.93,76768.61,0.0,-0.87306,8e-05,16.27158]
[1779195956063,34.93,76764.59,0.0,-0.87335,8e-05,16.2453]
[1779195956106,34.93,76764.59,0.0,-0.87335,8e-05,16.2453]
[1779195956280,34.93,76764.59,0.0,-0.87335,8e-05,16.2453]
[1779195956382,34.93,76763.98,0.0,-0.87339,8e-05,16.24153]
[1779195962508,34.94,76765.16,0.0,-0.87327,8e-05,16.25232]
[1779195962520,34.94,76765.16,0.0,-0.87327,8e-05,16.25232]
[1779195962552,34.94,76765.16,0.0,-0.87327,8e-05,16.25232]
[1779195962544,34.94,76767.43,0.0,-0.87309,8e-05,16.2687]
[1779195967500,34.94,76768.73,0.0,-0.87297,8e-05,16.27959]
[1779195967519,34.94,76768.73,0.0,-0.87297,8e-05,16.27959]
[1779195967595,34.94,76769.82,0.0,-0.87289,8e-05,16.28766]
[1779195967643,34.94,76769.82,0.0,-0.87289,8e-05,16.28766]
[1779195968042,34.94,76769.82,0.0,-0.87289,8e-05,16.28766]
[1779195968270,34.94,76769.82,0.0,-0.87289,8e-05,16.28766]
[1779195968371,34.94,76774.23,0.0,-0.87254,8e-05,16.31899]
[1779195972950,34.94,76763.24,0.0,-0.87337,8e-05,16.24341]
[1779195974047,34.94,76763.24,0.0,-0.87337,8e-05,16.24341]
[1779195974087,34.94,76763.24,0.0,-0.87337,8e-05,16.24341]
[1779195974270,34.94,76763.24,0.0,-0.87337,8e-05,16.24341]
[1779195974364,34.95,76759.67,0.0,-0.87363,8e-05,16.21927]
[1779195979999,34.95,76758.92,0.0,-0.87365,8e-05,16.21706]
[1779195982694,34.95,76759.63,0.0,-0.87358,8e-05,16.22303]
[1779195982746,34.95,76759.63,0.0,-0.87358,8e-05,16.22303]
[1779195982770,34.95,76759.63,0.0,-0.87358,8e-05,16.22303]
[1779195983021,34.95,76758.57,0.0,-0.87366,8e-05,16.2161]
[1779195988054,34.96,76761.19,0.0,-0.87343,8e-05,16.23685]
[1779195988959,34.96,76761.19,0.0,-0.87343,8e-05,16.23685]
[1779195989011,34.96,76761.19,0.0,-0.87343,8e-05,16.23685]
[1779195989021,34.96,76761.19,0.0,-0.87343,8e-05,16.23685]
[1779195989062,34.96,76760.51,0.0,-0.87348,8e-05,16.23256]
[1779195994096,34.96,76760.92,0.0,-0.87345,8e-05,16.23428]
[1779195997292,34.96,76761.28,0.0,-0.87341,8e-05,16.23773]
[1779195997521,34.96,76761.28,0.0,-0.87341,8e-05,16.23773]
[1779195997607,34.96,76761.99,0.0,-0.87335,8e-05,16.24316]
[1779196000139,34.97,76754.81,0.0,-0.87388,8e-05,16.19426]
[1779196001307,34.97,76754.81,0.0,-0.87388,8e-05,16.19426]
[1779196001499,34.97,76754.81,0.0,-0.87388,8e-05,16.19426]
[1779196001520,34.97,76754.81,0.0,-0.87388,8e-05,16.19426]
[1779196001612,34.97,76750.35,0.0,-0.87421,8e-05,16.16329]
[1779196006535,34.97,76751.66,0.0,-0.87409,8e-05,16.17463]
[1779196009582,34.97,76752.55,0.0,-0.874,8e-05,16.18246]
[1779196009629,34.97,76752.55,0.0,-0.874,8e-05,16.18246]
[1779196009632,34.97,76756.01,0.0,-0.87374,8e-05,16.20717]
[1779196009769,34.97,76756.01,0.0,-0.87374,8e-05,16.20717]
[1779196015244,34.98,76757.5,0.0,-0.87359,8e-05,16.22049]
[1779196020539,34.98,76757.99,0.0,-0.87353,8e-05,16.22578]
[1779196020573,34.98,76757.99,0.0,-0.87353,8e-05,16.22578]
[1779196020596,34.98,76760.9,0.0,-0.87331,8e-05,16.24658]
[1779196020770,34.98,76760.9,0.0,-0.87331,8e-05,16.24658]
[1779196026324,34.99,76765.7,0.0,-0.87292,8e-05,16.28248]
[1779196029464,34.99,76766.14,0.0,-0.87288,8e-05,16.28627]
[1779196029516,34.99,76766.14,0.0,-0.87288,8e-05,16.28627]
[1779196029561,34.99,76766.11,0.0,-0.87287,8e-05,16.28642]
[1779196029769,34.99,76766.11,0.0,-0.87287,8e-05,16.28642]
[1779196032368,34.99,76775.94,0.0,-0.87211,8e-05,16.35626]
[1779196033520,34.99,76775.94,0.0,-0.87211,8e-05,16.35626]
[1779196033557,34.99,76775.94,0.0,-0.87211,8e-05,16.35626]
[1779196033658,34.99,76777.77,0.0,-0.87197,8e-05,16.36932]
[1779196033771,34.99,76777.77,0.0,-0.87197,8e-05,16.36932]
[1779196039417,34.99,76774.58,0.0,-0.8722,8e-05,16.34844]
[1779196042189,34.99,76770.76,0.0,-0.87248,8e-05,16.32221]
[1779196042247,34.99,76770.76,0.0,-0.87248,8e-05,16.32221]
[1779196042300,34.99,76770.76,0.0,-0.87248,8e-05,16.32221]
[1779196042438,34.99,76768.5,0.0,-0.87265,8e-05,16.30667]
[1779196042780,34.99,76768.5,0.0,-0.87265,8e-05,16.30667]
[1779196043022,34.99,76768.5,0.0,-0.87265,8e-05,16.30667]
[1779196043445,34.99,76765.17,0.0,-0.8729,8e-05,16.28368]
[1779196046466,34.99,76758.7,0.0,-0.87338,8e-05,16.23952]
[1779196047485,34.99,76747.56,0.0,-0.87422,8e-05,16.16177]
[1779196048486,34.99,76741.95,0.0,-0.87465,8e-05,16.12254]
[1779196050298,34.99,76742.02,0.0,-0.87464,8e-05,16.12303]
[1779196050366,34.99,76742.02,0.0,-0.87464,8e-05,16.12303]
[1779196050523,34.99,76742.02,0.0,-0.87464,8e-05,16.12303]
[1779196050620,34.99,76741.53,0.0,-0.87468,8e-05,16.1196]
[1779196051510,34.99,76731.87,0.0,-0.87543,8e-05,16.04873]
[1779196052518,34.99,76724.45,0.0,-0.87598,7e-05,15.99713]
[1779196053525,35.0,76715.35,0.0,-0.87666,7e-05,15.93395]
[1779196054532,35.0,76711.37,0.0,-0.87696,7e-05,15.90654]
[1779196055538,35.0,76716.58,0.0,-0.87656,7e-05,15.94309]
[1779196057553,35.0,76719.21,0.0,-0.87636,7e-05,15.96188]
[1779196059023,35.0,76720.81,0.0,-0.87624,7e-05,15.97325]
[1779196059030,35.0,76720.81,0.0,-0.87624,7e-05,15.97325]
[1779196059270,35.0,76720.81,0.0,-0.87624,7e-05,15.97325]
[1779196062721,35.0,76719.61,0.0,-0.87632,7e-05,15.96579]
[1779196062731,35.0,76719.61,0.0,-0.87632,7e-05,15.96579]
[1779196062770,35.0,76719.61,0.0,-0.87632,7e-05,15.96579]
[1779196063595,35.0,76716.71,0.0,-0.87653,7e-05,15.94582]
[1779196064602,35.0,76698.08,0.0,-0.87792,7e-05,15.81655]
[1779196065609,35.0,76696.58,0.0,-0.87802,7e-05,15.80657]
[1779196067624,35.0,76702.01,0.0,-0.87761,7e-05,15.84515]
[1779196068761,35.0,76703.04,0.0,-0.87753,7e-05,15.85269]
[1779196068777,35.0,76703.04,0.0,-0.87753,7e-05,15.85269]
[1779196068944,35.0,76703.04,0.0,-0.87753,7e-05,15.85269]
[1779196069029,35.0,76703.04,0.0,-0.87753,7e-05,15.85269]
[1779196069637,35.0,76703.58,0.0,-0.87749,7e-05,15.85682]
[1779196073670,35.01,76711.39,0.0,-0.87689,7e-05,15.91256]
[1779196074677,35.01,76722.36,0.0,-0.87607,7e-05,15.98918]
[1779196075684,35.01,76729.73,0.0,-0.87551,8e-05,16.04069]
[1779196077698,35.01,76731.9,0.0,-0.87535,8e-05,16.05599]
[1779196079208,35.01,76732.16,0.0,-0.87533,8e-05,16.05787]
[1779196079224,35.01,76732.16,0.0,-0.87533,8e-05,16.05787]
[1779196079272,35.01,76732.16,0.0,-0.87533,8e-05,16.05787]
[1779196079712,35.01,76732.94,0.0,-0.87527,8e-05,16.06338]
[1779196080720,35.01,76724.59,0.0,-0.87589,7e-05,16.00525]
[1779196081725,35.01,76715.66,0.0,-0.87656,7e-05,15.94323]
[1779196082487,35.01,76715.66,0.0,-0.87656,7e-05,15.94345]
[1779196085754,35.01,76710.75,0.0,-0.87692,7e-05,15.90998]
[1779196086761,35.01,76700.4,0.0,-0.87768,7e-05,15.83828]
[1779196088775,35.01,76701.61,0.0,-0.87759,7e-05,15.84735]
[1779196090209,35.01,76701.61,0.0,-0.87759,7e-05,15.84735]
[1779196090235,35.01,76701.61,0.0,-0.87759,7e-05,15.84735]
[1779196090278,35.01,76701.61,0.0,-0.87759,7e-05,15.84735]
[1779196090377,35.01,76703.37,0.0,-0.87745,7e-05,15.8603]
[1779196090789,35.01,76712.2,0.0,-0.87679,7e-05,15.92168]
[1779196092804,35.01,76715.72,0.0,-0.87652,7e-05,15.94676]
[1779196094234,35.01,76715.72,0.0,-0.87652,7e-05,15.94676]
[1779196094270,35.01,76715.72,0.0,-0.87652,7e-05,15.94676]
[1779196094286,35.01,76715.72,0.0,-0.87652,7e-05,15.94676]
[1779196094627,35.01,76715.72,0.0,-0.87652,7e-05,15.94676]
[1779196094725,35.01,76717.87,0.0,-0.87636,7e-05,15.96216]
[1779196094778,35.01,76717.87,0.0,-0.87636,7e-05,15.96216]
[1779196099854,35.01,76718.02,0.0,-0.87633,7e-05,15.96425]
[1779196100900,35.01,76718.02,0.0,-0.87633,7e-05,15.96425]
[1779196100947,35.01,76718.02,0.0,-0.87633,7e-05,15.96425]
[1779196101020,35.01,76718.02,0.0,-0.87633,7e-05,15.96425]
[1779196101044,35.01,76715.85,0.0,-0.87649,7e-05,15.94955]
[1779196102874,35.01,76722.87,0.0,-0.87596,7e-05,15.99861]
[1779196106258,35.02,76723.29,0.0,-0.87593,7e-05,16.00185]
[1779196106287,35.02,76723.29,0.0,-0.87593,7e-05,16.00185]
[1779196106647,35.02,76725.82,0.0,-0.87574,7e-05,16.01973]
[1779196106903,35.02,76729.65,0.0,-0.87545,8e-05,16.04641]
[1779196112380,35.02,76731.85,0.0,-0.87528,8e-05,16.06202]
[1779196112420,35.02,76731.85,0.0,-0.87528,8e-05,16.06202]
[1779196112519,35.02,76731.85,0.0,-0.87528,8e-05,16.06202]
[1779196112525,35.02,76730.71,0.0,-0.87539,8e-05,16.05068]
[1779196117990,35.02,76731.17,0.0,-0.87535,8e-05,16.05418]
[1779196121698,35.02,76731.93,0.0,-0.87529,8e-05,16.05956]
[1779196121750,35.02,76731.93,0.0,-0.87529,8e-05,16.05956]
[1779196121769,35.02,76731.93,0.0,-0.87529,8e-05,16.05956]
[1779196122021,35.02,76731.02,0.0,-0.87536,8e-05,16.0533]
[1779196124650,35.02,76730.6,0.0,-0.87539,8e-05,16.05037]
[1779196124773,35.02,76730.6,0.0,-0.87539,8e-05,16.05037]
[1779196124751,35.02,76728.79,0.0,-0.87553,8e-05,16.03786]
[1779196125258,35.02,76728.79,0.0,-0.87553,8e-05,16.03786]
[1779196125264,35.02,76724.2,0.0,-0.87587,7e-05,16.00596]
[1779196126050,35.02,76720.48,0.0,-0.87615,7e-05,15.98018]
[1779196128023,35.02,76721.37,0.0,-0.87608,7e-05,15.98652]
[1779196128064,35.02,76719.95,0.0,-0.87618,7e-05,15.97678]
[1779196129070,35.02,76713.96,0.0,-0.87663,7e-05,15.93526]
[1779196130278,35.02,76713.96,0.0,-0.87663,7e-05,15.93526]
[1779196130432,35.02,76713.96,0.0,-0.87663,7e-05,15.93526]
[1779196130519,35.02,76713.96,0.0,-0.87663,7e-05,15.93526]
[1779196130577,35.02,76705.06,0.0,-0.87729,7e-05,15.87362]
[1779196131085,35.02,76702.74,0.0,-0.87746,7e-05,15.85781]
[1779196135858,35.02,76704.81,0.0,-0.87729,7e-05,15.87351]
[1779196136027,35.02,76704.81,0.0,-0.87729,7e-05,15.87351]
[1779196136278,35.02,76704.81,0.0,-0.87729,7e-05,15.87351]
[1779196136368,35.02,76706.82,0.0,-0.87714,7e-05,15.88778]
[1779196137127,35.02,76710.0,0.0,-0.8769,7e-05,15.91016]
[1779196138133,35.02,76701.01,0.0,-0.87756,7e-05,15.84796]
[1779196139140,35.02,76689.03,0.0,-0.87844,7e-05,15.76518]
[1779196140330,35.02,76689.03,0.0,-0.87844,7e-05,15.76518]
[1779196140363,35.02,76692.98,0.0,-0.87815,7e-05,15.79303]
[1779196142161,35.03,76696.65,0.0,-0.87787,7e-05,15.81931]
[1779196142963,35.03,76696.65,0.0,-0.87787,7e-05,15.81931]
[1779196143169,35.03,76704.32,0.0,-0.87729,7e-05,15.87294]
[1779196144176,35.03,76708.17,0.0,-0.877,7e-05,15.89999]
[1779196145198,35.03,76708.17,0.0,-0.877,7e-05,15.89999]
[1779196145582,35.03,76708.17,0.0,-0.877,7e-05,15.89999]
[1779196145770,35.03,76708.17,0.0,-0.877,7e-05,15.89999]
[1779196145613,35.03,76710.91,0.0,-0.8768,7e-05,15.9193]
[1779196146190,35.03,76718.68,0.0,-0.87622,7e-05,15.97357]
[1779196147196,35.03,76721.63,0.0,-0.87599,7e-05,15.99425]
[1779196152232,35.03,76721.24,0.0,-0.87602,7e-05,15.99216]
[1779196157268,35.03,76722.08,0.0,-0.87595,7e-05,15.9986]
[1779196162304,35.03,76722.48,0.0,-0.87591,7e-05,16.00199]
[1779196163311,35.03,76725.38,0.0,-0.87569,7e-05,16.0223]
[1779196165324,35.03,76731.44,0.0,-0.87523,8e-05,16.06466]
[1779196167338,35.03,76734.53,0.0,-0.875,8e-05,16.08622]
[1779196170360,35.03,76737.6,0.0,-0.87477,8e-05,16.1076]
[1779196171366,35.03,76740.56,0.0,-0.87457,8e-05,16.12472]
[1779196172374,35.03,76744.42,0.0,-0.87428,8e-05,16.15158]
[1779196173087,35.03,76744.42,0.0,-0.87428,8e-05,16.15158]
[1779196173381,35.03,76749.79,0.0,-0.87388,8e-05,16.18896]
[1779196176402,35.03,76755.52,0.0,-0.87345,8e-05,16.22848]
[1779196178415,35.03,76759.29,0.0,-0.87317,8e-05,16.2544]
[1779196181439,35.03,76762.27,0.0,-0.87295,8e-05,16.27454]
[1779196186474,35.03,76762.98,0.0,-0.87291,8e-05,16.27843]
[1779196189495,35.03,76767.48,0.0,-0.87256,8e-05,16.30991]
[1779196190502,35.03,76771.16,0.0,-0.87228,8e-05,16.33563]
[1779196191509,35.03,76781.67,0.0,-0.87148,8e-05,16.40915]
[1779196192516,35.03,76780.83,0.0,-0.87155,8e-05,16.40309]
[1779196195537,35.02,76775.35,0.0,-0.87197,8e-05,16.36428]
[1779196200572,35.02,76771.46,0.0,-0.87227,8e-05,16.33661]
[1779196205607,35.02,76768.22,0.0,-0.87252,8e-05,16.3137]
[1779196210641,35.02,76769.17,0.0,-0.87245,8e-05,16.32022]
[1779196215677,35.02,76769.13,0.0,-0.87247,8e-05,16.31836]
[1779196220712,35.02,76770.52,0.0,-0.87238,8e-05,16.3265]
[1779196225747,35.02,76770.73,0.0,-0.87239,8e-05,16.32635]
[1779196229780,35.01,76774.0,0.0,-0.87215,8e-05,16.34794]
[1779196231794,35.01,76777.76,0.0,-0.87189,8e-05,16.37064]
[1779196233819,35.01,76772.57,0.0,-0.87229,8e-05,16.33415]
[1779196234822,35.01,76762.1,0.0,-0.87309,8e-05,16.26056]
[1779196235829,35.01,76755.87,0.0,-0.87356,8e-05,16.21678]
[1779196240864,35.01,76750.2,0.0,-0.874,8e-05,16.17638]
[1779196245899,35.01,76754.81,0.0,-0.87366,8e-05,16.20798]
[1779196250934,35.01,76753.23,0.0,-0.87379,8e-05,16.19614]
[1779196255968,35.01,76753.95,0.0,-0.87374,8e-05,16.2005]
[1779196261004,35.01,76754.11,0.0,-0.87374,8e-05,16.20089]
[1779196266039,35.01,76754.41,0.0,-0.87372,8e-05,16.20222]
[1779196271075,35.0,76755.87,0.0,-0.87362,8e-05,16.21163]
[1779196276110,35.0,76754.91,0.0,-0.8737,8e-05,16.20407]
[1779196281145,35.0,76754.23,0.0,-0.87376,8e-05,16.19838]
[1779196286181,35.0,76754.8,0.0,-0.87373,8e-05,16.2016]
[1779196291216,35.0,76754.1,0.0,-0.87381,8e-05,16.19244]
[1779196296251,35.0,76754.34,0.0,-0.8738,8e-05,16.1934]
[1779196300279,35.0,76750.93,0.0,-0.87407,8e-05,16.16904]
[1779196302293,35.0,76745.21,0.0,-0.8745,8e-05,16.1289]
[1779196304306,35.0,76741.96,0.0,-0.87475,8e-05,16.10615]
[1779196309346,35.0,76739.5,0.0,-0.87493,8e-05,16.08891]
[1779196314381,35.0,76741.12,0.0,-0.87481,8e-05,16.10023]
[1779196315388,35.0,76736.11,0.0,-0.87519,8e-05,16.06528]
[1779196316395,35.0,76732.88,0.0,-0.87543,8e-05,16.04281]
[1779196321430,35.0,76730.8,0.0,-0.87558,8e-05,16.02878]
[1779196323444,35.0,76733.8,0.0,-0.87536,8e-05,16.0499]
[1779196326466,35.0,76742.9,0.0,-0.87467,8e-05,16.11357]
[1779196331502,35.0,76742.1,0.0,-0.87473,8e-05,16.10787]
[1779196332507,35.0,76738.1,0.0,-0.87503,8e-05,16.07995]
[1779196333515,35.0,76734.6,0.0,-0.87529,8e-05,16.05557]
[1779196338550,35.0,76735.87,0.0,-0.8752,8e-05,16.06472]
[1779196343585,35.0,76736.39,0.0,-0.87515,8e-05,16.0686]
[1779196346606,35.0,76739.21,0.0,-0.87494,8e-05,16.08841]
[1779196351641,35.0,76740.16,0.0,-0.87489,8e-05,16.09161]
[1779196356676,35.0,76744.57,0.0,-0.87456,8e-05,16.12242]
[1779196357682,35.0,76749.66,0.0,-0.87417,8e-05,16.15791]
[1779196362718,35.0,76753.41,0.0,-0.8739,8e-05,16.18352]
[1779196367755,35.0,76754.75,0.0,-0.8738,8e-05,16.19215]
[1779196368763,35.0,76759.54,0.0,-0.87344,8e-05,16.22548]
[1779196369769,35.0,76763.28,0.0,-0.87316,8e-05,16.25142]
[1779196374804,34.99,76764.48,0.0,-0.87308,8e-05,16.25855]
[1779196379839,34.99,76766.67,0.0,-0.87293,8e-05,16.27255]
[1779196381853,34.99,76773.74,0.0,-0.8724,8e-05,16.32149]
[1779196382860,34.99,76779.31,0.0,-0.87198,8e-05,16.36016]
[1779196383885,34.99,76785.32,0.0,-0.87152,8e-05,16.40188]
[1779196384887,34.99,76800.86,0.0,-0.87033,8e-05,16.51076]
[1779196385894,34.99,76804.02,0.0,-0.87008,8e-05,16.53264]
[1779196388494,34.99,76805.89,0.0,-0.86995,8e-05,16.54508]
[1779196388545,34.99,76805.89,0.0,-0.86995,8e-05,16.54508]
[1779196388769,34.99,76805.89,0.0,-0.86995,8e-05,16.54508]
[1779196388915,34.99,76805.96,0.0,-0.86995,8e-05,16.5452]
[1779196390929,34.99,76813.81,0.0,-0.86935,8e-05,16.59964]
[1779196391935,34.99,76819.19,0.0,-0.86893,8e-05,16.63732]
[1779196396971,34.98,76818.65,0.0,-0.86899,8e-05,16.63245]
[1779196403013,34.98,76818.6,0.0,-0.869,8e-05,16.63097]
[1779196404712,34.98,76818.65,0.0,-0.869,8e-05,16.63114]
[1779196408048,34.98,76815.53,0.0,-0.86925,8e-05,16.60849]
[1779196413083,34.98,76815.2,0.0,-0.86931,8e-05,16.60198]
[1779196418118,34.98,76816.54,0.0,-0.86921,8e-05,16.61083]
[1779196423153,34.98,76814.59,0.0,-0.86937,8e-05,16.59651]
[1779196427181,34.98,76811.19,0.0,-0.86964,8e-05,16.5722]
[1779196428188,34.98,76807.43,0.0,-0.86993,8e-05,16.54567]
[1779196429195,34.98,76803.47,0.0,-0.87023,8e-05,16.51778]
[1779196430201,34.98,76800.47,0.0,-0.87047,8e-05,16.49667]
[1779196435237,34.98,76800.16,0.0,-0.87049,8e-05,16.49467]
[1779196441083,34.98,76799.72,0.0,-0.87052,8e-05,16.49174]
[1779196445307,34.98,76806.77,0.0,-0.86997,8e-05,16.54151]
[1779196451348,34.98,76807.7,0.0,-0.8699,8e-05,16.54789]
[1779196454370,34.98,76811.9,0.0,-0.86958,8e-05,16.57729]
[1779196455377,34.98,76815.21,0.0,-0.86932,8e-05,16.60049]
[1779196456384,34.98,76818.41,0.0,-0.86908,8e-05,16.62288]
[1779196457446,34.98,76818.41,0.0,-0.86908,8e-05,16.62288]
[1779196460412,34.98,76821.52,0.0,-0.86884,8e-05,16.64416]
[1779196465877,34.97,76821.52,0.0,-0.86885,8e-05,16.64345]
[1779196467462,34.97,76811.6,0.0,-0.86963,8e-05,16.57319]
[1779196469476,34.97,76807.25,0.0,-0.86996,8e-05,16.54248]
[1779196473504,34.97,76797.36,0.0,-0.87075,8e-05,16.46944]
[1779196475518,34.97,76793.57,0.0,-0.87104,8e-05,16.443]
[1779196480553,34.98,76786.27,0.0,-0.87159,8e-05,16.39246]
[1779196482835,34.98,76785.38,0.0,-0.87166,8e-05,16.38641]
[1779196483574,34.98,76779.42,0.0,-0.87212,8e-05,16.34444]
[1779196486595,34.98,76776.62,0.0,-0.87233,8e-05,16.325]
[1779196488609,34.98,76773.61,0.0,-0.87256,8e-05,16.30389]
[1779196494131,34.98,76774.84,0.0,-0.87246,8e-05,16.31343]
[1779196496666,34.98,76764.74,0.0,-0.87322,8e-05,16.24342]
[1779196498680,34.98,76762.4,0.0,-0.8734,8e-05,16.22676]
[1779196502712,34.98,76772.77,0.0,-0.8726,8e-05,16.29985]
[1779196503719,34.98,76776.46,0.0,-0.87232,8e-05,16.32571]
[1779196508754,34.98,76776.83,0.0,-0.87228,8e-05,16.32961]
[1779196514797,34.98,76776.79,0.0,-0.87227,8e-05,16.33081]
[1779196518823,34.98,76773.22,0.0,-0.87253,8e-05,16.30683]
[1779196519830,34.98,76769.89,0.0,-0.87278,8e-05,16.2835]
[1779196526880,34.98,76768.06,0.0,-0.87292,8e-05,16.27087]
[1779196527887,34.98,76764.65,0.0,-0.87318,8e-05,16.24705]
[1779196532922,34.99,76767.7,0.0,-0.87296,8e-05,16.2652]
[1779196534936,34.99,76772.73,0.0,-0.87258,8e-05,16.30048]
[1779196535942,34.99,76777.84,0.0,-0.87219,8e-05,16.33626]
[1779196537957,34.99,76779.71,0.0,-0.87205,8e-05,16.3493]
[1779196542992,34.99,76781.41,0.0,-0.87191,8e-05,16.3615]
[1779196548027,34.99,76781.62,0.0,-0.8719,8e-05,16.36267]
[1779196554071,34.98,76780.63,0.0,-0.87198,8e-05,16.35536]
[1779196556085,34.98,76774.08,0.0,-0.87248,8e-05,16.30937]
[1779196557092,34.98,76764.27,0.0,-0.87323,8e-05,16.24045]
[1779196558100,34.98,76766.64,0.0,-0.87306,8e-05,16.25688]
[1779196559106,34.98,76769.97,0.0,-0.8728,8e-05,16.28001]
[1779196562129,34.98,76773.29,0.0,-0.87256,8e-05,16.30261]
[1779196567164,34.98,76775.18,0.0,-0.87241,8e-05,16.31588]
[1779196572199,34.98,76775.39,0.0,-0.8724,8e-05,16.31737]
[1779196577234,34.98,76774.52,0.0,-0.87246,8e-05,16.31127]
[1779196578241,34.98,76770.99,0.0,-0.87273,8e-05,16.28656]
[1779196583275,34.98,76766.68,0.0,-0.87306,8e-05,16.25627]
[1779196585290,34.98,76763.75,0.0,-0.87329,8e-05,16.23576]
[1779196589317,34.98,76759.06,0.0,-0.87365,8e-05,16.20216]
[1779196594353,34.98,76763.41,0.0,-0.87335,8e-05,16.22837]
[1779196599387,34.98,76763.2,0.0,-0.87337,8e-05,16.22689]
[1779196604424,34.98,76761.14,0.0,-0.87352,8e-05,16.21271]
[1779196605430,34.98,76758.23,0.0,-0.87374,8e-05,16.19241]
[1779196610466,34.98,76757.48,0.0,-0.87381,8e-05,16.1865]
[1779196615500,34.98,76759.3,0.0,-0.87368,8e-05,16.1984]
[1779196620536,34.98,76761.17,0.0,-0.87354,8e-05,16.2107]
[1779196625571,34.98,76762.95,0.0,-0.87342,8e-05,16.22224]
[1779196626578,34.98,76766.88,0.0,-0.87312,8e-05,16.24979]
[1779196627584,34.98,76775.3,0.0,-0.87247,8e-05,16.30906]
[1779196628591,34.98,76777.88,0.0,-0.87227,8e-05,16.32736]
[1779196634634,34.98,76776.68,0.0,-0.87235,8e-05,16.3201]
[1779196639669,34.98,76775.68,0.0,-0.87242,8e-05,16.31411]
[1779196645711,34.98,76775.86,0.0,-0.87239,8e-05,16.31662]
[1779196650746,34.98,76777.71,0.0,-0.87224,8e-05,16.33056]
[1779196656788,34.99,76777.68,0.0,-0.87225,8e-05,16.32798]
[1779196659809,34.99,76768.47,0.0,-0.87295,8e-05,16.26408]
[1779196661826,34.99,76760.77,0.0,-0.87353,8e-05,16.2105]
[1779196666860,34.99,76759.59,0.0,-0.8736,8e-05,16.20347]
[1779196671896,34.99,76760.6,0.0,-0.87352,8e-05,16.21086]
[1779196676931,34.99,76757.41,0.0,-0.87376,8e-05,16.18889]
[1779196681965,34.99,76757.2,0.0,-0.87377,8e-05,16.18793]
[1779196685994,34.99,76752.95,0.0,-0.87409,8e-05,16.15866]
[1779196687001,34.99,76746.97,0.0,-0.87454,8e-05,16.11705]
[1779196692039,34.99,76746.22,0.0,-0.87458,8e-05,16.1129]
[1779196694053,34.99,76738.16,0.0,-0.87519,8e-05,16.05664]
[1779196695060,34.99,76735.26,0.0,-0.87541,8e-05,16.03648]
[1779196700095,34.99,76733.17,0.0,-0.87556,8e-05,16.02243]
[1779196701102,34.99,76730.49,0.0,-0.87576,8e-05,16.00387]
[1779196706137,35.0,76735.24,0.0,-0.8754,8e-05,16.03766]
[1779196709158,35.0,76738.27,0.0,-0.87517,8e-05,16.05903]
[1779196713186,35.0,76734.38,0.0,-0.87548,8e-05,16.02862]
[1779196714192,35.0,76731.03,0.0,-0.87573,8e-05,16.00537]
[1779196719227,35.0,76732.51,0.0,-0.87561,8e-05,16.01636]
[1779196724263,35.0,76733.49,0.0,-0.87553,8e-05,16.02374]
[1779196729300,35.0,76733.73,0.0,-0.87551,8e-05,16.0259]
[1779196731314,35.0,76736.95,0.0,-0.87526,8e-05,16.04855]
[1779196735343,35.0,76733.84,0.0,-0.87549,8e-05,16.02717]
[1779196740378,35.0,76733.85,0.0,-0.87549,8e-05,16.02773]
[1779196742392,35.0,76730.5,0.0,-0.87574,8e-05,16.00459]
[1779196747427,35.0,76729.51,0.0,-0.8758,7e-05,15.99832]
[1779196748434,35.0,76732.28,0.0,-0.87559,8e-05,16.01776]
[1779196753468,35.0,76728.6,0.0,-0.87586,7e-05,15.99276]
[1779196758504,35.0,76728.81,0.0,-0.87584,7e-05,15.99508]
[1779196760517,35.0,76723.13,0.0,-0.87626,7e-05,15.95588]
[1779196761524,35.01,76720.04,0.0,-0.87649,7e-05,15.93457]
[1779196764546,35.01,76719.85,0.0,-0.87649,7e-05,15.93395]
[1779196769581,35.01,76718.47,0.0,-0.87658,7e-05,15.92561]
[1779196773609,35.01,76714.51,0.0,-0.87689,7e-05,15.89561]
[1779196774616,35.01,76709.2,0.0,-0.87728,7e-05,15.85896]
[1779196776629,35.01,76707.36,0.0,-0.87741,7e-05,15.84719]
[1779196780658,35.01,76703.95,0.0,-0.87765,7e-05,15.82498]
[1779196781664,35.02,76707.05,0.0,-0.87741,7e-05,15.8469]
[1779196786699,35.02,76714.5,0.0,-0.87684,7e-05,15.90034]
[1779196787706,35.02,76718.08,0.0,-0.87657,7e-05,15.92549]
[1779196791735,35.02,76724.81,0.0,-0.87606,7e-05,15.97319]
[1779196796771,35.02,76713.33,0.0,-0.8769,7e-05,15.89409]
[1779196798347,35.02,76707.65,0.0,-0.87732,7e-05,15.85489]
[1779196798785,35.02,76694.72,0.0,-0.87828,7e-05,15.76547]
[1779196799792,35.02,76690.26,0.0,-0.8786,7e-05,15.735]
[1779196800799,35.02,76694.84,0.0,-0.87826,7e-05,15.76724]
[1779196803820,35.03,76697.72,0.0,-0.87803,7e-05,15.7885]
[1779196805835,35.03,76706.4,0.0,-0.87738,7e-05,15.84955]
[1779196806841,35.03,76711.94,0.0,-0.87696,7e-05,15.88835]
[1779196811876,35.03,76713.14,0.0,-0.87686,7e-05,15.89794]
[1779196812883,35.03,76705.71,0.0,-0.87741,7e-05,15.84657]
[1779196814897,35.03,76704.4,0.0,-0.8775,7e-05,15.83812]
[1779196819932,35.03,76708.38,0.0,-0.87719,7e-05,15.86734]
[1779196822952,35.03,76705.13,0.0,-0.87742,7e-05,15.84566]
[1779196828995,35.04,76705.09,0.0,-0.8774,7e-05,15.84725]
[1779196834034,35.04,76697.49,0.0,-0.87797,7e-05,15.7926]
[1779196839068,35.04,76695.43,0.0,-0.8781,7e-05,15.78033]
[1779196843097,35.05,76689.8,0.0,-0.8785,7e-05,15.74295]
[1779196843631,35.05,76689.8,0.0,-0.8785,7e-05,15.74295]
[1779196849139,35.05,76687.29,0.0,-0.87865,7e-05,15.72847]
[1779196853182,35.05,76677.54,0.0,-0.87935,7e-05,15.66295]
[1779196854547,35.05,76650.94,0.0,-0.88129,7e-05,15.47987]
[1779196855123,35.05,76650.94,0.0,-0.88129,7e-05,15.47987]
[1779196855222,35.05,76643.63,0.0,-0.88181,7e-05,15.42975]
[1779196856204,35.06,76652.07,0.0,-0.8812,7e-05,15.48832]
[1779196857438,35.06,76652.07,0.0,-0.8812,7e-05,15.48832]
[1779196857477,35.06,76649.79,0.0,-0.88136,7e-05,15.47282]
[1779196860232,35.06,76640.34,0.0,-0.88204,7e-05,15.40848]
[1779196861240,35.06,76634.32,0.0,-0.88247,7e-05,15.3674]
[1779196862247,35.06,76643.67,0.0,-0.88179,7e-05,15.43213]
[1779196863254,35.06,76644.99,0.0,-0.88169,7e-05,15.44152]
[1779196865268,35.06,76638.93,0.0,-0.88212,7e-05,15.40041]
[1779196866154,35.06,76638.93,0.0,-0.88212,7e-05,15.40041]
[1779196866205,35.06,76638.93,0.0,-0.88212,7e-05,15.40041]
[1779196866270,35.06,76638.93,0.0,-0.88212,7e-05,15.40041]
[1779196871315,35.06,76641.18,0.0,-0.88194,7e-05,15.41788]
[1779196877361,35.06,76655.46,0.0,-0.88088,7e-05,15.51773]
[1779196878369,35.07,76656.73,0.0,-0.88078,7e-05,15.52722]
[1779196880219,35.07,76656.89,0.0,-0.88077,7e-05,15.52846]
[1779196880269,35.07,76656.89,0.0,-0.88077,7e-05,15.52846]
[1779196880382,35.07,76657.39,0.0,-0.88073,7e-05,15.53205]
[1779196881210,35.07,76657.39,0.0,-0.88073,7e-05,15.53205]
[1779196881269,35.07,76657.39,0.0,-0.88073,7e-05,15.53205]
[1779196881389,35.07,76655.92,0.0,-0.88084,7e-05,15.52204]
[1779196886425,35.07,76649.58,0.0,-0.88129,7e-05,15.47894]
[1779196886915,35.07,76649.58,0.0,-0.88129,7e-05,15.47894]
[1779196886931,35.07,76649.58,0.0,-0.88129,7e-05,15.47894]
[1779196887436,35.07,76642.35,0.0,-0.88181,7e-05,15.42934]
[1779196887914,35.07,76642.35,0.0,-0.88181,7e-05,15.42934]
[1779196887933,35.07,76642.35,0.0,-0.88181,7e-05,15.42934]
[1779196888441,35.07,76640.16,0.0,-0.88197,7e-05,15.41454]
[1779196890054,35.07,76640.92,0.0,-0.88191,7e-05,15.42007]
[1779196891462,35.07,76631.79,0.0,-0.88259,7e-05,15.35441]
[1779196892470,35.07,76610.61,0.0,-0.8841,7e-05,15.20943]
[1779196893477,35.07,76610.68,0.0,-0.88409,7e-05,15.2105]
[1779196898517,35.08,76623.62,0.0,-0.88313,7e-05,15.30208]
[1779196899524,35.08,76630.48,0.0,-0.88264,7e-05,15.34965]
[1779196900535,35.08,76666.31,0.0,-0.88003,7e-05,15.59682]
[1779196901240,35.08,76666.31,0.0,-0.88003,7e-05,15.59682]
[1779196901551,35.08,76691.45,0.0,-0.87818,7e-05,15.77121]
[1779196902557,35.08,76701.34,0.0,-0.87744,7e-05,15.84009]
[1779196903564,35.08,76701.65,0.0,-0.87742,7e-05,15.84249]
[1779196903918,35.08,76701.65,0.0,-0.87742,7e-05,15.84249]
[1779196908600,35.08,76710.74,0.0,-0.87673,7e-05,15.90681]
[1779196913637,35.08,76707.7,0.0,-0.87694,7e-05,15.88653]
[1779196915520,35.08,76707.7,0.0,-0.87694,7e-05,15.88653]
[1779196915655,35.08,76695.45,0.0,-0.87785,7e-05,15.802]
[1779196916662,35.08,76691.37,0.0,-0.87815,7e-05,15.77405]
[1779196919053,35.08,76691.4,0.0,-0.87814,7e-05,15.77461]
[1779196922704,35.09,76683.45,0.0,-0.87871,7e-05,15.72109]
[1779196924448,35.09,76683.45,0.0,-0.87871,7e-05,15.72109]
[1779196924519,35.09,76683.45,0.0,-0.87871,7e-05,15.72109]
[1779196924527,35.09,76683.45,0.0,-0.87871,7e-05,15.72109]
[1779196924599,35.09,76682.85,0.0,-0.87875,7e-05,15.71754]
[1779196925597,35.09,76682.85,0.0,-0.87875,7e-05,15.71754]
[1779196925643,35.09,76682.85,0.0,-0.87875,7e-05,15.71754]
[1779196925695,35.09,76683.13,0.0,-0.87873,7e-05,15.71948]
[1779196925769,35.09,76683.13,0.0,-0.87873,7e-05,15.71948]
[1779196925797,35.09,76683.17,0.0,-0.87872,7e-05,15.7202]
[1779196928746,35.09,76677.78,0.0,-0.8791,7e-05,15.68399]
[1779196930761,35.09,76685.11,0.0,-0.87856,7e-05,15.73532]
[1779196935796,35.09,76684.4,0.0,-0.87859,7e-05,15.73237]
[1779196940831,35.09,76684.45,0.0,-0.87857,7e-05,15.73365]
[1779196942227,35.09,76684.45,0.0,-0.87857,7e-05,15.73365]
[1779196942271,35.09,76684.45,0.0,-0.87857,7e-05,15.73365]
[1779196942279,35.09,76684.45,0.0,-0.87857,7e-05,15.73365]
[1779196943252,35.1,76684.48,0.0,-0.87857,7e-05,15.73414]
[1779196943269,35.1,76684.48,0.0,-0.87857,7e-05,15.73414]
[1779196944422,35.1,76685.47,0.0,-0.87849,7e-05,15.74114]
[1779196944474,35.1,76685.47,0.0,-0.87849,7e-05,15.74114]
[1779196944519,35.1,76685.47,0.0,-0.87849,7e-05,15.74114]
[1779196944575,35.1,76683.65,0.0,-0.87863,7e-05,15.72868]
[1779196950442,35.1,76682.74,0.0,-0.87869,7e-05,15.72298]
[1779196950492,35.1,76682.74,0.0,-0.87869,7e-05,15.72298]
[1779196950521,35.1,76682.74,0.0,-0.87869,7e-05,15.72298]
[1779196950583,35.1,76674.99,0.0,-0.87926,7e-05,15.6694]
[1779196950928,35.1,76674.99,0.0,-0.87926,7e-05,15.6694]
[1779196950938,35.1,76674.99,0.0,-0.87926,7e-05,15.6694]
[1779196951020,35.1,76674.99,0.0,-0.87926,7e-05,15.6694]
[1779196951029,35.1,76673.36,0.0,-0.8794,7e-05,15.6546]
[1779196952914,35.1,76679.09,0.0,-0.87897,7e-05,15.69458]
[1779196953922,35.1,76684.08,0.0,-0.87861,7e-05,15.72908]
[1779196954929,35.1,76687.68,0.0,-0.87834,7e-05,15.75423]
[1779196957039,35.1,76686.94,0.0,-0.87839,7e-05,15.74917]
[1779196957269,35.1,76686.94,0.0,-0.87839,7e-05,15.74917]
[1779196958191,35.1,76687.04,0.0,-0.87838,7e-05,15.74993]
[1779196958249,35.1,76687.04,0.0,-0.87838,7e-05,15.74993]
[1779196958269,35.1,76687.04,0.0,-0.87838,7e-05,15.74993]
[1779196958339,35.1,76687.06,0.0,-0.87838,7e-05,15.75013]
[1779196961978,35.1,76691.67,0.0,-0.87804,7e-05,15.78224]
[1779196963621,35.1,76691.67,0.0,-0.87804,7e-05,15.78224]
[1779196963667,35.1,76691.67,0.0,-0.87804,7e-05,15.78224]
[1779196963771,35.1,76695.55,0.0,-0.87775,7e-05,15.80919]
[1779196964886,35.1,76697.59,0.0,-0.8776,7e-05,15.82336]
[1779196964941,35.1,76697.59,0.0,-0.8776,7e-05,15.82336]
[1779196965021,35.1,76697.59,0.0,-0.8776,7e-05,15.82336]
[1779196965042,35.1,76698.1,0.0,-0.87756,7e-05,15.8269]
[1779196967013,35.1,76706.47,0.0,-0.87694,7e-05,15.88493]
[1779196968026,35.1,76711.72,0.0,-0.87655,7e-05,15.92157]
[1779196968834,35.1,76711.72,0.0,-0.87655,7e-05,15.92157]
[1779196968875,35.1,76711.72,0.0,-0.87655,7e-05,15.92157]
[1779196969026,35.1,76711.72,0.0,-0.87655,7e-05,15.92157]
[1779196969453,35.1,76711.72,0.0,-0.87655,7e-05,15.92157]
[1779196969505,35.1,76711.72,0.0,-0.87655,7e-05,15.92157]
[1779196969521,35.1,76711.72,0.0,-0.87655,7e-05,15.92157]
[1779196969622,35.1,76711.88,0.0,-0.87653,7e-05,15.92285]
[1779196974792,35.1,76710.02,0.0,-0.87666,7e-05,15.91084]
[1779196974843,35.1,76710.02,0.0,-0.87666,7e-05,15.91084]
[1779196975027,35.1,76710.02,0.0,-0.87666,7e-05,15.91084]
[1779196975081,35.1,76710.12,0.0,-0.87665,7e-05,15.91173]
[1779196977363,35.1,76710.18,0.0,-0.87665,7e-05,15.91233]
[1779196977415,35.1,76710.18,0.0,-0.87665,7e-05,15.91233]
[1779196977520,35.1,76710.18,0.0,-0.87665,7e-05,15.91233]
[1779196980553,35.1,76711.36,0.0,-0.87655,7e-05,15.92108]
[1779196980554,35.1,76714.99,0.0,-0.87628,7e-05,15.94645]
[1779196980773,35.1,76714.99,0.0,-0.87628,7e-05,15.94645]
[1779196980820,35.1,76714.99,0.0,-0.87628,7e-05,15.94645]
[1779196982174,35.1,76714.36,0.0,-0.87633,7e-05,15.94221]
[1779196982269,35.1,76714.36,0.0,-0.87633,7e-05,15.94221]
[1779196982667,35.1,76714.36,0.0,-0.87633,7e-05,15.94221]
[1779196982276,35.1,76713.6,0.0,-0.87638,7e-05,15.93708]
[1779196982719,35.1,76713.6,0.0,-0.87638,7e-05,15.93708]
[1779196982772,35.1,76713.6,0.0,-0.87638,7e-05,15.93708]
[1779196985525,35.1,76716.86,0.0,-0.87613,7e-05,15.95999]
[1779196985577,35.1,76716.86,0.0,-0.87613,7e-05,15.95999]
[1779196985670,35.1,76718.55,0.0,-0.87601,7e-05,15.97185]
[1779196985770,35.1,76718.55,0.0,-0.87601,7e-05,15.97185]
[1779196987023,35.1,76718.82,0.0,-0.87599,7e-05,15.97382]
[1779196989040,35.1,76723.62,0.0,-0.87562,7e-05,16.00732]
[1779196989060,35.1,76723.62,0.0,-0.87562,7e-05,16.00732]
[1779196989270,35.1,76723.62,0.0,-0.87562,7e-05,16.00732]
[1779196989290,35.1,76727.23,0.0,-0.87535,7e-05,16.03246]
[1779196992752,35.1,76729.03,0.0,-0.87522,8e-05,16.04501]
[1779196992773,35.1,76729.03,0.0,-0.87522,8e-05,16.04501]
[1779196992918,35.1,76729.03,0.0,-0.87522,8e-05,16.04501]
[1779196994690,35.1,76728.06,0.0,-0.87529,8e-05,16.03826]
[1779196994722,35.1,76727.55,0.0,-0.87533,8e-05,16.03471]
[1779196994738,35.1,76727.55,0.0,-0.87533,8e-05,16.03471]
[1779196994771,35.1,76727.55,0.0,-0.87533,8e-05,16.03471]
[1779196995221,35.1,76727.72,0.0,-0.87532,8e-05,16.0359]
[1779197000256,35.1,76729.64,0.0,-0.87517,8e-05,16.04925]
[1779197001537,35.1,76729.64,0.0,-0.87517,8e-05,16.04925]
[1779197001769,35.1,76731.83,0.0,-0.87501,8e-05,16.06445]
[1779197003092,35.1,76735.5,0.0,-0.87473,8e-05,16.08994]
[1779197003099,35.1,76735.5,0.0,-0.87473,8e-05,16.08994]
[1779197003270,35.1,76735.5,0.0,-0.87473,8e-05,16.08994]
[1779197003277,35.1,76736.12,0.0,-0.87469,8e-05,16.09417]
[1779197006298,35.1,76728.82,0.0,-0.87524,8e-05,16.04317]
[1779197007305,35.1,76717.98,0.0,-0.87605,7e-05,15.96784]
[1779197008312,35.1,76714.23,0.0,-0.87633,7e-05,15.94189]
[1779197010587,35.1,76710.62,0.0,-0.8766,7e-05,15.91697]
[1779197010639,35.1,76710.62,0.0,-0.8766,7e-05,15.91697]
[1779197010694,35.1,76710.62,0.0,-0.8766,7e-05,15.91697]
[1779197010741,35.1,76708.03,0.0,-0.87679,7e-05,15.89917]
[1779197010771,35.1,76708.03,0.0,-0.87679,7e-05,15.89917]
[1779197011333,35.1,76712.96,0.0,-0.87644,7e-05,15.93009]
[1779197016243,35.1,76713.7,0.0,-0.87638,7e-05,15.93565]
[1779197016270,35.1,76713.7,0.0,-0.87638,7e-05,15.93565]
[1779197016521,35.1,76713.7,0.0,-0.87638,7e-05,15.93565]
[1779197017021,35.11,76711.79,0.0,-0.87652,7e-05,15.92268]
[1779197017065,35.11,76711.79,0.0,-0.87652,7e-05,15.92268]
[1779197017272,35.11,76711.79,0.0,-0.87652,7e-05,15.92268]
[1779197017483,35.11,76711.71,0.0,-0.87652,7e-05,15.92229]
[1779197020396,35.11,76716.72,0.0,-0.87615,7e-05,15.95752]
[1779197021498,35.11,76716.72,0.0,-0.87615,7e-05,15.95752]
[1779197021520,35.11,76716.72,0.0,-0.87615,7e-05,15.95752]
[1779197021555,35.11,76716.72,0.0,-0.87615,7e-05,15.95752]
[1779197021599,35.11,76716.72,0.0,-0.87615,7e-05,15.95752]
[1779197021701,35.11,76718.93,0.0,-0.87598,7e-05,15.97298]
[1779197021769,35.11,76718.93,0.0,-0.87598,7e-05,15.97298]
[1779197022377,35.11,76718.93,0.0,-0.87598,7e-05,15.97298]
[1779197025020,35.11,76718.68,0.0,-0.87599,7e-05,15.97151]
[1779197029459,35.11,76725.27,0.0,-0.8755,7e-05,16.01763]
[1779197029791,35.11,76725.27,0.0,-0.8755,7e-05,16.01763]
[1779197029854,35.11,76725.27,0.0,-0.8755,7e-05,16.01763]
[1779197030021,35.11,76725.27,0.0,-0.8755,7e-05,16.01763]
[1779197030065,35.11,76725.27,0.0,-0.8755,7e-05,16.01763]
[1779197030221,35.11,76725.27,0.0,-0.8755,7e-05,16.01763]
[1779197030559,35.11,76725.27,0.0,-0.8755,7e-05,16.01763]
[1779197030563,35.11,76727.73,0.0,-0.87531,8e-05,16.03475]
[1779197030770,35.11,76727.73,0.0,-0.87531,8e-05,16.03475]
[1779197031477,35.11,76733.92,0.0,-0.87485,8e-05,16.07779]
[1779197034499,35.11,76737.01,0.0,-0.87462,8e-05,16.09906]
[1779197038809,35.11,76740.87,0.0,-0.87433,8e-05,16.12548]
[1779197038979,35.11,76740.87,0.0,-0.87433,8e-05,16.12548]
[1779197039030,35.11,76740.87,0.0,-0.87433,8e-05,16.12548]
[1779197039137,35.11,76740.87,0.0,-0.87433,8e-05,16.12548]
[1779197039188,35.11,76740.87,0.0,-0.87433,8e-05,16.12548]
[1779197039270,35.11,76740.87,0.0,-0.87433,8e-05,16.12548]
[1779197039535,35.11,76741.25,0.0,-0.8743,8e-05,16.128]
[1779197040541,35.11,76737.16,0.0,-0.87461,8e-05,16.0994]
[1779197043873,35.11,76737.29,0.0,-0.87461,8e-05,16.10001]
[1779197043952,35.11,76737.29,0.0,-0.87461,8e-05,16.10001]
[1779197044022,35.11,76737.29,0.0,-0.87461,8e-05,16.10001]
[1779197044242,35.11,76737.29,0.0,-0.87461,8e-05,16.10001]
[1779197044272,35.11,76737.29,0.0,-0.87461,8e-05,16.10001]
[1779197044569,35.11,76743.05,0.0,-0.87417,8e-05,16.14001]
[1779197045078,35.11,76743.05,0.0,-0.87417,8e-05,16.14001]
[1779197046583,35.1,76750.19,0.0,-0.87364,8e-05,16.18943]
[1779197047024,35.1,76750.19,0.0,-0.87364,8e-05,16.18943]
[1779197047590,35.1,76752.45,0.0,-0.87347,8e-05,16.20496]
[1779197048785,35.1,76757.57,0.0,-0.87308,8e-05,16.24042]
[1779197049029,35.1,76757.57,0.0,-0.87308,8e-05,16.24042]
[1779197049604,35.1,76759.58,0.0,-0.87294,8e-05,16.25414]
[1779197051618,35.1,76753.31,0.0,-0.87342,8e-05,16.20983]
[1779197053632,35.1,76764.6,0.0,-0.87257,8e-05,16.28806]
[1779197054591,35.1,76764.6,0.0,-0.87257,8e-05,16.28806]
[1779197054643,35.1,76764.6,0.0,-0.87257,8e-05,16.28806]
[1779197054736,35.1,76767.62,0.0,-0.87234,8e-05,16.30907]
[1779197054809,35.1,76767.62,0.0,-0.87234,8e-05,16.30907]
[1779197054853,35.1,76767.62,0.0,-0.87234,8e-05,16.30907]
[1779197055646,35.1,76764.72,0.0,-0.87256,8e-05,16.28871]
[1779197056781,35.1,76764.72,0.0,-0.87256,8e-05,16.28871]
[1779197056653,35.1,76757.47,0.0,-0.87311,8e-05,16.23835]
[1779197057832,35.1,76753.81,0.0,-0.87339,8e-05,16.21278]
[1779197057914,35.1,76753.81,0.0,-0.87339,8e-05,16.21278]
[1779197058025,35.1,76753.81,0.0,-0.87339,8e-05,16.21278]
[1779197058667,35.1,76750.99,0.0,-0.8736,8e-05,16.19311]
[1779197058886,35.1,76750.99,0.0,-0.8736,8e-05,16.19311]
[1779197058938,35.1,76750.99,0.0,-0.8736,8e-05,16.19311]
[1779197059024,35.1,76750.99,0.0,-0.8736,8e-05,16.19311]
[1779197063017,35.1,76745.47,0.0,-0.87402,8e-05,16.15481]
[1779197063082,35.1,76745.47,0.0,-0.87402,8e-05,16.15481]
[1779197063240,35.1,76745.47,0.0,-0.87402,8e-05,16.15481]
[1779197063273,35.1,76745.47,0.0,-0.87402,8e-05,16.15481]
[1779197063287,35.1,76745.47,0.0,-0.87402,8e-05,16.15481]
[1779197063615,35.1,76745.47,0.0,-0.87402,8e-05,16.15481]
[1779197063769,35.1,76745.47,0.0,-0.87402,8e-05,16.15481]
[1779197063702,35.1,76742.72,0.0,-0.87422,8e-05,16.13574]
[1779197064709,35.1,76741.82,0.0,-0.87429,8e-05,16.12958]
[1779197069744,35.1,76740.23,0.0,-0.87441,8e-05,16.1185]
[1779197071491,35.1,76738.54,0.0,-0.87453,8e-05,16.10688]
[1779197071501,35.1,76738.54,0.0,-0.87453,8e-05,16.10688]
[1779197071520,35.1,76738.54,0.0,-0.87453,8e-05,16.10688]
[1779197071964,35.1,76736.78,0.0,-0.87469,8e-05,16.09129]
[1779197072016,35.1,76736.78,0.0,-0.87469,8e-05,16.09129]
[1779197072021,35.1,76736.78,0.0,-0.87469,8e-05,16.09129]
[1779197072765,35.1,76738.33,0.0,-0.87457,8e-05,16.10226]
[1779197074771,35.1,76737.09,0.0,-0.87466,8e-05,16.09379]
[1779197074779,35.1,76736.56,0.0,-0.8747,8e-05,16.09028]
[1779197075786,35.1,76732.14,0.0,-0.87503,8e-05,16.05972]
[1779197076652,35.1,76732.14,0.0,-0.87503,8e-05,16.05972]
[1779197076708,35.1,76732.14,0.0,-0.87503,8e-05,16.05972]
[1779197076770,35.1,76732.14,0.0,-0.87503,8e-05,16.05972]
[1779197076793,35.1,76725.32,0.0,-0.87554,7e-05,16.0123]
[1779197077061,35.1,76725.32,0.0,-0.87554,7e-05,16.0123]
[1779197077113,35.1,76725.32,0.0,-0.87554,7e-05,16.0123]
[1779197077270,35.1,76725.32,0.0,-0.87554,7e-05,16.0123]
[1779197077800,35.1,76722.15,0.0,-0.87578,7e-05,15.99033]
[1779197081828,35.1,76718.1,0.0,-0.87608,7e-05,15.96258]
[1779197084202,35.1,76716.81,0.0,-0.87617,7e-05,15.95375]
[1779197084987,35.11,76714.74,0.0,-0.87632,7e-05,15.9397]
[1779197085020,35.11,76714.74,0.0,-0.87632,7e-05,15.9397]
[1779197085121,35.11,76715.35,0.0,-0.87627,7e-05,15.94409]
[1779197088073,35.11,76715.79,0.0,-0.87624,7e-05,15.94731]
[1779197088769,35.11,76715.79,0.0,-0.87624,7e-05,15.94731]
[1779197088877,35.11,76717.73,0.0,-0.87609,7e-05,15.9611]
[1779197091507,35.11,76718.91,0.0,-0.876,7e-05,15.96945]
[1779197091520,35.11,76718.91,0.0,-0.876,7e-05,15.96945]
[1779197091606,35.11,76721.36,0.0,-0.87582,7e-05,15.98672]
[1779197092408,35.11,76721.36,0.0,-0.87582,7e-05,15.98672]
[1779197094771,35.11,76720.01,0.0,-0.87592,7e-05,15.97745]
[1779197094918,35.11,76721.18,0.0,-0.87583,7e-05,15.98581]
[1779197098480,35.11,76722.81,0.0,-0.8757,7e-05,15.99733]
[1779197098519,35.11,76722.81,0.0,-0.8757,7e-05,15.99733]
[1779197098575,35.11,76722.64,0.0,-0.87571,7e-05,15.99632]
[1779197098898,35.11,76722.64,0.0,-0.87571,7e-05,15.99632]
[1779197100764,35.11,76723.27,0.0,-0.87566,7e-05,16.00069]
[1779197100820,35.11,76726.78,0.0,-0.8754,7e-05,16.02524]
[1779197100962,35.11,76720.26,0.0,-0.87589,7e-05,15.97994]
[1779197102773,35.11,76720.26,0.0,-0.87589,7e-05,15.97994]
[1779197102806,35.11,76698.77,0.0,-0.87749,7e-05,15.83105]
[1779197102976,35.11,76689.77,0.0,-0.87815,7e-05,15.76874]
[1779197103983,35.11,76673.76,0.0,-0.87933,7e-05,15.65839]
[1779197104990,35.11,76669.3,0.0,-0.87965,7e-05,15.62801]
[1779197105997,35.11,76662.06,0.0,-0.88017,7e-05,15.57863]
[1779197107004,35.11,76654.33,0.0,-0.88073,7e-05,15.52564]
[1779197109018,35.11,76654.62,0.0,-0.88071,7e-05,15.52813]
[1779197111037,35.11,76637.19,0.0,-0.88196,7e-05,15.40903]
[1779197113050,35.11,76639.87,0.0,-0.88176,7e-05,15.42821]
[1779197115064,35.12,76644.53,0.0,-0.88142,7e-05,15.46079]
[1779197116396,35.12,76644.53,0.0,-0.88142,7e-05,15.46079]
[1779197116448,35.12,76644.53,0.0,-0.88142,7e-05,15.46079]
[1779197117020,35.12,76644.88,0.0,-0.88139,7e-05,15.46341]
[1779197117735,35.12,76644.88,0.0,-0.88139,7e-05,15.46341]
[1779197117769,35.12,76644.88,0.0,-0.88139,7e-05,15.46341]
[1779197117755,35.12,76643.51,0.0,-0.88149,7e-05,15.45421]
[1779197118132,35.12,76643.51,0.0,-0.88149,7e-05,15.45421]
[1779197118233,35.12,76641.55,0.0,-0.88163,7e-05,15.44096]
[1779197120020,35.12,76641.32,0.0,-0.88164,7e-05,15.43962]
[1779197120100,35.12,76643.36,0.0,-0.88149,7e-05,15.4539]
[1779197124129,35.12,76637.74,0.0,-0.88189,7e-05,15.41615]
[1779197125050,35.12,76637.74,0.0,-0.88189,7e-05,15.41615]
[1779197125118,35.12,76637.74,0.0,-0.88189,7e-05,15.41615]
[1779197125414,35.12,76634.98,0.0,-0.88208,7e-05,15.39746]
[1779197126021,35.12,76634.98,0.0,-0.88208,7e-05,15.39746]
[1779197129164,35.12,76631.83,0.0,-0.8823,7e-05,15.37705]
[1779197134199,35.12,76632.54,0.0,-0.88225,7e-05,15.38016]
[1779197138587,35.13,76634.71,0.0,-0.88208,7e-05,15.39604]
[1779197138591,35.13,76631.87,0.0,-0.88228,7e-05,15.37684]
[1779197138985,35.13,76631.87,0.0,-0.88228,7e-05,15.37684]
[1779197139240,35.13,76628.09,0.0,-0.88255,7e-05,15.35123]
[1779197140827,35.13,76628.09,0.0,-0.88255,7e-05,15.35123]
[1779197141209,35.13,76627.92,0.0,-0.88256,7e-05,15.35044]
[1779197141254,35.13,76627.26,0.0,-0.8826,7e-05,15.34629]
[1779197142063,35.13,76627.26,0.0,-0.8826,7e-05,15.34629]
[1779197145308,35.13,76628.56,0.0,-0.8825,7e-05,15.35633]
[1779197145360,35.13,76628.56,0.0,-0.8825,7e-05,15.35633]
[1779197145523,35.13,76628.56,0.0,-0.8825,7e-05,15.35633]
[1779197145713,35.13,76628.56,0.0,-0.8825,7e-05,15.35633]
[1779197145770,35.13,76628.56,0.0,-0.8825,7e-05,15.35633]
[1779197146096,35.13,76626.6,0.0,-0.88263,7e-05,15.34325]
[1779197146125,35.13,76626.6,0.0,-0.88263,7e-05,15.34325]
[1779197146273,35.13,76626.6,0.0,-0.88263,7e-05,15.34325]
[1779197146289,35.13,76622.78,0.0,-0.88291,7e-05,15.31743]
[1779197150900,35.13,76620.85,0.0,-0.88303,7e-05,15.30593]
[1779197150961,35.13,76620.85,0.0,-0.88303,7e-05,15.30593]
[1779197151028,35.13,76620.85,0.0,-0.88303,7e-05,15.30593]
[1779197151324,35.13,76614.41,0.0,-0.88348,7e-05,15.26224]
[1779197153338,35.14,76611.22,0.0,-0.8837,7e-05,15.24144]
[1779197154397,35.14,76611.22,0.0,-0.8837,7e-05,15.24144]
[1779197154449,35.14,76611.22,0.0,-0.8837,7e-05,15.24144]
[1779197154519,35.14,76611.22,0.0,-0.8837,7e-05,15.24144]
[1779197154597,35.14,76611.01,0.0,-0.88371,7e-05,15.24054]
[1779197158373,35.14,76617.7,0.0,-0.88321,7e-05,15.28847]
[1779197159432,35.14,76617.7,0.0,-0.88321,7e-05,15.28847]
[1779197159520,35.14,76617.7,0.0,-0.88321,7e-05,15.28847]
[1779197159620,35.14,76617.7,0.0,-0.88321,7e-05,15.28847]
[1779197160883,35.14,76621.37,0.0,-0.88294,7e-05,15.31408]
[1779197161023,35.14,76621.68,0.0,-0.88291,7e-05,15.31664]
[1779197161243,35.14,76621.68,0.0,-0.88291,7e-05,15.31664]
[1779197161271,35.14,76621.68,0.0,-0.88291,7e-05,15.31664]
[1779197161390,35.14,76621.68,0.0,-0.88291,7e-05,15.31664]
[1779197161648,35.14,76621.68,0.0,-0.88291,7e-05,15.31664]
[1779197161769,35.14,76621.68,0.0,-0.88291,7e-05,15.31664]
[1779197161870,35.14,76620.5,0.0,-0.88299,7e-05,15.30897]
[1779197165580,35.14,76620.82,0.0,-0.88295,7e-05,15.31246]
[1779197165608,35.14,76620.82,0.0,-0.88295,7e-05,15.31246]
[1779197165770,35.14,76620.82,0.0,-0.88295,7e-05,15.31246]
[1779197165834,35.14,76616.16,0.0,-0.88328,7e-05,15.28095]
[1779197167094,35.15,76613.27,0.0,-0.88349,7e-05,15.26163]
[1779197167117,35.15,76613.27,0.0,-0.88349,7e-05,15.26163]
[1779197167269,35.15,76613.27,0.0,-0.88349,7e-05,15.26163]
[1779197167438,35.15,76613.31,0.0,-0.88348,7e-05,15.2624]
[1779197169452,35.15,76606.82,0.0,-0.88393,7e-05,15.21897]
[1779197170070,35.15,76606.82,0.0,-0.88393,7e-05,15.21897]
[1779197170124,35.15,76606.82,0.0,-0.88393,7e-05,15.21897]
[1779197170273,35.15,76606.82,0.0,-0.88393,7e-05,15.21897]
[1779197172294,35.15,76604.18,0.0,-0.88411,7e-05,15.20203]
[1779197172528,35.15,76604.18,0.0,-0.88411,7e-05,15.20203]
[1779197172630,35.15,76603.51,0.0,-0.88415,7e-05,15.19804]
[1779197175817,35.15,76600.29,0.0,-0.88437,7e-05,15.17724]
[1779197175864,35.15,76600.29,0.0,-0.88437,7e-05,15.17724]
[1779197176021,35.15,76600.92,0.0,-0.88431,7e-05,15.18216]
[1779197178130,35.15,76601.36,0.0,-0.88427,7e-05,15.18631]
[1779197178181,35.15,76601.36,0.0,-0.88427,7e-05,15.18631]
[1779197178270,35.15,76601.36,0.0,-0.88427,7e-05,15.18631]
[1779197178514,35.16,76600.39,0.0,-0.88433,7e-05,15.18024]
[1779197179869,35.16,76600.39,0.0,-0.88433,7e-05,15.18024]
[1779197179921,35.16,76600.39,0.0,-0.88433,7e-05,15.18024]
[1779197180023,35.16,76598.19,0.0,-0.88448,7e-05,15.16578]
[1779197183550,35.16,76589.54,0.0,-0.88508,7e-05,15.1088]
[1779197184276,35.16,76589.54,0.0,-0.88508,7e-05,15.1088]
[1779197184325,35.16,76589.54,0.0,-0.88508,7e-05,15.1088]
[1779197184520,35.16,76589.54,0.0,-0.88508,7e-05,15.1088]
[1779197186015,35.16,76588.06,0.0,-0.88517,7e-05,15.09948]
[1779197186035,35.16,76588.06,0.0,-0.88517,7e-05,15.09948]
[1779197186067,35.16,76588.06,0.0,-0.88517,7e-05,15.09948]
[1779197186268,35.16,76588.06,0.0,-0.88517,7e-05,15.09948]
[1779197186519,35.16,76588.06,0.0,-0.88517,7e-05,15.09948]
[1779197186571,35.16,76581.95,0.0,-0.8856,7e-05,15.05789]
[1779197190604,35.16,76570.23,0.0,-0.88642,7e-05,14.97864]
[1779197191610,35.16,76567.69,0.0,-0.88662,7e-05,14.95816]
[1779197194932,35.16,76571.43,0.0,-0.88635,7e-05,14.98402]
[1779197194980,35.16,76575.46,0.0,-0.88606,7e-05,15.01201]
[1779197195021,35.16,76575.46,0.0,-0.88606,7e-05,15.01201]
[1779197198659,35.17,76584.73,0.0,-0.88539,7e-05,15.07713]
[1779197199093,35.17,76584.73,0.0,-0.88539,7e-05,15.07713]
[1779197199108,35.17,76584.73,0.0,-0.88539,7e-05,15.07713]
[1779197199270,35.17,76584.73,0.0,-0.88539,7e-05,15.07713]
[1779197200255,35.17,76584.91,0.0,-0.88537,7e-05,15.07877]
[1779197200269,35.17,76584.91,0.0,-0.88537,7e-05,15.07877]
[1779197200673,35.17,76585.51,0.0,-0.88533,7e-05,15.08326]
[1779197202686,35.17,76576.57,0.0,-0.88595,7e-05,15.02316]
[1779197205708,35.17,76568.85,0.0,-0.88648,7e-05,14.97202]
[1779197206715,35.17,76563.29,0.0,-0.88686,7e-05,14.93473]
[1779197208022,35.17,76562.13,0.0,-0.88694,7e-05,14.9274]
[1779197208073,35.17,76562.13,0.0,-0.88694,7e-05,14.9274]
[1779197208274,35.17,76562.13,0.0,-0.88694,7e-05,14.9274]
[1779197209689,35.17,76562.56,0.0,-0.8869,7e-05,14.9309]
[1779197209741,35.17,76562.56,0.0,-0.8869,7e-05,14.9309]
[1779197209771,35.17,76562.56,0.0,-0.8869,7e-05,14.9309]
[1779197209842,35.18,76562.46,0.0,-0.8869,7e-05,14.93078]
[1779197210743,35.18,76557.69,0.0,-0.88723,7e-05,14.89895]
[1779197212757,35.18,76551.41,0.0,-0.88766,7e-05,14.85703]
[1779197212982,35.18,76551.41,0.0,-0.88766,7e-05,14.85703]
[1779197213023,35.18,76551.41,0.0,-0.88766,7e-05,14.85703]
[1779197213276,35.18,76551.41,0.0,-0.88766,7e-05,14.85703]
[1779197216282,35.18,76554.26,0.0,-0.88745,7e-05,14.87753]
[1779197217149,35.18,76556.44,0.0,-0.88729,7e-05,14.89302]
[1779197217201,35.18,76556.44,0.0,-0.88729,7e-05,14.89302]
[1779197217270,35.18,76556.44,0.0,-0.88729,7e-05,14.89302]
[1779197217792,35.18,76557.59,0.0,-0.8872,7e-05,14.90149]
[1779197218784,35.18,76557.59,0.0,-0.8872,7e-05,14.90149]
[1779197218792,35.18,76557.59,0.0,-0.8872,7e-05,14.90149]
[1779197218865,35.18,76551.11,0.0,-0.88765,7e-05,14.85783]
[1779197219020,35.18,76551.11,0.0,-0.88765,7e-05,14.85783]
[1779197225508,35.18,76550.74,0.0,-0.88766,7e-05,14.85719]
[1779197227475,35.19,76548.87,0.0,-0.88778,7e-05,14.8456]
[1779197227526,35.19,76548.87,0.0,-0.88778,7e-05,14.8456]
[1779197227770,35.19,76548.87,0.0,-0.88778,7e-05,14.8456]
[1779197227979,35.19,76548.87,0.0,-0.88778,7e-05,14.8456]
[1779197228019,35.19,76547.99,0.0,-0.88783,7e-05,14.84001]
[1779197228317,35.19,76547.99,0.0,-0.88783,7e-05,14.84001]
[1779197228870,35.19,76543.52,0.0,-0.88814,7e-05,14.81011]
[1779197229755,35.19,76543.52,0.0,-0.88814,7e-05,14.81011]
[1779197229775,35.19,76543.52,0.0,-0.88814,7e-05,14.81011]
[1779197229879,35.19,76540.43,0.0,-0.88835,7e-05,14.78994]
[1779197233210,35.19,76538.34,0.0,-0.88848,7e-05,14.77722]
[1779197233264,35.19,76538.34,0.0,-0.88848,7e-05,14.77722]
[1779197233269,35.19,76538.34,0.0,-0.88848,7e-05,14.77722]
[1779197233936,35.19,76538.34,0.0,-0.88848,7e-05,14.77722]
[1779197233986,35.19,76538.34,0.0,-0.88848,7e-05,14.77722]
[1779197233984,35.19,76539.87,0.0,-0.88837,7e-05,14.78805]
[1779197234020,35.19,76539.87,0.0,-0.88837,7e-05,14.78805]
[1779197234913,35.19,76541.14,0.0,-0.88827,7e-05,14.7971]
[1779197238596,35.2,76540.88,0.0,-0.88827,7e-05,14.79766]
[1779197238654,35.2,76540.88,0.0,-0.88827,7e-05,14.79766]
[1779197238770,35.2,76540.88,0.0,-0.88827,7e-05,14.79766]
[1779197238921,35.2,76540.88,0.0,-0.88827,7e-05,14.79766]
[1779197238971,35.2,76540.88,0.0,-0.88827,7e-05,14.79766]
[1779197238941,35.2,76543.06,0.0,-0.88811,7e-05,14.81319]
[1779197239020,35.2,76543.06,0.0,-0.88811,7e-05,14.81319]
[1779197239947,35.2,76544.1,0.0,-0.88803,7e-05,14.82098]
[1779197240955,35.2,76548.78,0.0,-0.88769,7e-05,14.85343]
[1779197243738,35.2,76547.0,0.0,-0.8878,7e-05,14.84275]
[1779197243770,35.2,76547.0,0.0,-0.8878,7e-05,14.84275]
[1779197244124,35.2,76549.49,0.0,-0.88762,7e-05,14.86032]
[1779197244174,35.2,76549.49,0.0,-0.88762,7e-05,14.86032]
[1779197244269,35.2,76549.49,0.0,-0.88762,7e-05,14.86032]
[1779197244983,35.2,76548.9,0.0,-0.88765,7e-05,14.857]
[1779197250019,35.21,76548.41,0.0,-0.88765,7e-05,14.85702]
[1779197251374,35.21,76548.41,0.0,-0.88765,7e-05,14.85702]
[1779197251521,35.21,76548.41,0.0,-0.88765,7e-05,14.85702]
[1779197251644,35.21,76548.41,0.0,-0.88765,7e-05,14.85702]
[1779197251836,35.21,76548.41,0.0,-0.88765,7e-05,14.85702]
[1779197251879,35.21,76548.41,0.0,-0.88765,7e-05,14.85702]
[1779197252020,35.21,76548.41,0.0,-0.88765,7e-05,14.85702]
[1779197251912,35.21,76546.81,0.0,-0.88777,7e-05,14.8441]
[1779197257070,35.22,76544.86,0.0,-0.88787,7e-05,14.83438]
[1779197258406,35.22,76544.86,0.0,-0.88787,7e-05,14.83438]
[1779197258452,35.22,76544.86,0.0,-0.88787,7e-05,14.83438]
[1779197258521,35.22,76544.86,0.0,-0.88787,7e-05,14.83438]
[1779197258942,35.22,76544.86,0.0,-0.88787,7e-05,14.83438]
[1779197258987,35.22,76544.86,0.0,-0.88787,7e-05,14.83438]
[1779197259021,35.22,76544.86,0.0,-0.88787,7e-05,14.83438]
[1779197258973,35.22,76543.7,0.0,-0.88794,7e-05,14.82793]
[1779197259871,35.22,76544.18,0.0,-0.8879,7e-05,14.8319]
[1779197262309,35.22,76541.77,0.0,-0.88806,7e-05,14.8163]
[1779197262361,35.22,76541.77,0.0,-0.88806,7e-05,14.8163]
[1779197262520,35.22,76541.77,0.0,-0.88806,7e-05,14.8163]
[1779197262729,35.22,76541.77,0.0,-0.88806,7e-05,14.8163]
[1779197262771,35.22,76541.77,0.0,-0.88806,7e-05,14.8163]
[1779197262828,35.22,76539.63,0.0,-0.88819,7e-05,14.80326]
[1779197263085,35.22,76539.63,0.0,-0.88819,7e-05,14.80326]
[1779197263357,35.22,76539.63,0.0,-0.88819,7e-05,14.80326]
[1779197263520,35.22,76539.63,0.0,-0.88819,7e-05,14.80326]
[1779197263551,35.22,76544.8,0.0,-0.88782,7e-05,14.83901]
[1779197268390,35.23,76546.39,0.0,-0.88769,7e-05,14.85185]
[1779197268399,35.23,76546.39,0.0,-0.88769,7e-05,14.85185]
[1779197268520,35.23,76546.39,0.0,-0.88769,7e-05,14.85185]
[1779197268639,35.23,76546.39,0.0,-0.88769,7e-05,14.85185]
[1779197268691,35.23,76546.39,0.0,-0.88769,7e-05,14.85185]
[1779197268769,35.23,76546.39,0.0,-0.88769,7e-05,14.85185]
[1779197268791,35.23,76544.83,0.0,-0.88778,7e-05,14.84265]
[1779197272175,35.23,76537.52,0.0,-0.88827,7e-05,14.79528]
[1779197275863,35.24,76535.57,0.0,-0.88839,7e-05,14.78359]
[1779197275911,35.24,76535.57,0.0,-0.88839,7e-05,14.78359]
[1779197276021,35.24,76535.57,0.0,-0.88839,7e-05,14.78359]
[1779197276206,35.24,76534.25,0.0,-0.88846,7e-05,14.77623]
[1779197276248,35.24,76534.25,0.0,-0.88846,7e-05,14.77623]
[1779197276282,35.24,76534.25,0.0,-0.88846,7e-05,14.77623]
[1779197276531,35.24,76532.44,0.0,-0.88858,7e-05,14.76479]
[1779197279133,35.24,76535.77,0.0,-0.88834,7e-05,14.78811]
[1779197279148,35.24,76535.77,0.0,-0.88834,7e-05,14.78811]
[1779197279275,35.24,76535.77,0.0,-0.88834,7e-05,14.78811]
[1779197279331,35.24,76543.08,0.0,-0.88782,7e-05,14.83881]
[1779197280245,35.24,76549.69,0.0,-0.88736,7e-05,14.88357]
[1779197281240,35.24,76570.23,0.0,-0.88591,7e-05,15.02365]
[1779197282248,35.24,76574.39,0.0,-0.88561,7e-05,15.05256]
[1779197283628,35.24,76574.39,0.0,-0.88561,7e-05,15.05256]
[1779197283696,35.25,76575.82,0.0,-0.88551,7e-05,15.06312]
[1779197284262,35.25,76579.82,0.0,-0.88522,7e-05,15.0907]
[1779197285866,35.25,76579.82,0.0,-0.88522,7e-05,15.0907]
[1779197285914,35.25,76579.82,0.0,-0.88522,7e-05,15.0907]
[1779197285967,35.25,76580.25,0.0,-0.88518,7e-05,15.09396]
[1779197287617,35.25,76579.39,0.0,-0.88524,7e-05,15.08844]
[1779197293325,35.25,76575.32,0.0,-0.88551,7e-05,15.06209]
[1779197295339,35.25,76570.52,0.0,-0.88585,7e-05,15.02957]
[1779197296346,35.25,76557.05,0.0,-0.8868,7e-05,14.93821]
[1779197297621,35.25,76557.05,0.0,-0.8868,7e-05,14.93821]
[1779197297673,35.25,76557.05,0.0,-0.8868,7e-05,14.93821]
[1779197297769,35.25,76557.05,0.0,-0.8868,7e-05,14.93821]
[1779197297843,35.25,76554.7,0.0,-0.88696,7e-05,14.92248]
[1779197299339,35.25,76553.18,0.0,-0.88706,7e-05,14.91241]
[1779197299410,35.25,76553.18,0.0,-0.88706,7e-05,14.91241]
[1779197299519,35.25,76553.18,0.0,-0.88706,7e-05,14.91241]
[1779197299575,35.25,76552.63,0.0,-0.8871,7e-05,14.90893]
[1779197305141,35.25,76551.25,0.0,-0.88718,7e-05,14.90081]
[1779197305192,35.25,76551.25,0.0,-0.88718,7e-05,14.90081]
[1779197305270,35.25,76551.25,0.0,-0.88718,7e-05,14.90081]
[1779197305409,35.25,76550.28,0.0,-0.88725,7e-05,14.8945]
[1779197306416,35.25,76545.04,0.0,-0.88761,7e-05,14.85929]
[1779197307423,35.25,76540.22,0.0,-0.88794,7e-05,14.82699]
[1779197312772,35.26,76538.53,0.0,-0.88806,7e-05,14.81358]
[1779197312823,35.26,76538.53,0.0,-0.88806,7e-05,14.81358]
[1779197313024,35.26,76538.53,0.0,-0.88806,7e-05,14.81358]
[1779197312868,35.26,76537.6,0.0,-0.88812,7e-05,14.80768]
[1779197313465,35.26,76538.48,0.0,-0.88806,7e-05,14.81402]
[1779197314473,35.26,76544.09,0.0,-0.88767,7e-05,14.85235]
[1779197315521,35.26,76544.09,0.0,-0.88767,7e-05,14.85235]
[1779197315633,35.26,76544.09,0.0,-0.88767,7e-05,14.85235]
[1779197315769,35.26,76544.09,0.0,-0.88767,7e-05,14.85235]
[1779197315951,35.26,76544.09,0.0,-0.88767,7e-05,14.85235]
[1779197316050,35.26,76550.19,0.0,-0.88724,7e-05,14.89397]
[1779197319770,35.26,76548.83,0.0,-0.88732,7e-05,14.88557]
[1779197319871,35.26,76548.91,0.0,-0.88731,7e-05,14.88638]
[1779197324336,35.26,76550.27,0.0,-0.88721,7e-05,14.89664]
[1779197324387,35.26,76550.27,0.0,-0.88721,7e-05,14.89664]
[1779197324519,35.26,76550.27,0.0,-0.88721,7e-05,14.89664]
[1779197324543,35.26,76548.92,0.0,-0.8873,7e-05,14.88775]
[1779197327564,35.26,76545.23,0.0,-0.88755,7e-05,14.8636]
[1779197328866,35.26,76545.23,0.0,-0.88755,7e-05,14.8636]
[1779197329020,35.26,76545.23,0.0,-0.88755,7e-05,14.8636]
[1779197329026,35.26,76545.23,0.0,-0.88755,7e-05,14.8636]
[1779197329028,35.26,76543.28,0.0,-0.88768,7e-05,14.8507]
[1779197331769,35.27,76540.32,0.0,-0.88788,7e-05,14.83133]
[1779197331825,35.27,76540.55,0.0,-0.88786,7e-05,14.83323]
[1779197334613,35.27,76544.52,0.0,-0.88757,7e-05,14.86109]
[1779197335286,35.27,76544.52,0.0,-0.88757,7e-05,14.86109]
[1779197335339,35.27,76544.52,0.0,-0.88757,7e-05,14.86109]
[1779197335519,35.27,76544.52,0.0,-0.88757,7e-05,14.86109]
[1779197335620,35.27,76545.45,0.0,-0.88751,7e-05,14.86767]
[1779197339810,35.27,76547.91,0.0,-0.88733,7e-05,14.88517]
[1779197339869,35.27,76547.91,0.0,-0.88733,7e-05,14.88517]
[1779197340034,35.27,76547.91,0.0,-0.88733,7e-05,14.88517]
[1779197340065,35.27,76550.76,0.0,-0.88712,7e-05,14.90472]
[1779197340655,35.27,76555.54,0.0,-0.88679,7e-05,14.93733]
[1779197341662,35.27,76551.1,0.0,-0.8871,7e-05,14.90742]
[1779197342669,35.27,76548.16,0.0,-0.8873,7e-05,14.88773]
[1779197343775,35.27,76548.16,0.0,-0.8873,7e-05,14.88773]
[1779197343876,35.27,76548.1,0.0,-0.8873,7e-05,14.88757]
[1779197344346,35.27,76548.1,0.0,-0.8873,7e-05,14.88757]
[1779197344397,35.27,76548.1,0.0,-0.8873,7e-05,14.88757]
[1779197344683,35.27,76549.24,0.0,-0.88722,7e-05,14.89554]
[1779197345771,35.27,76549.24,0.0,-0.88722,7e-05,14.89554]
[1779197348342,35.27,76551.05,0.0,-0.88708,7e-05,14.90852]
[1779197350724,35.27,76546.58,0.0,-0.88739,7e-05,14.87892]
[1779197351769,35.27,76546.58,0.0,-0.88739,7e-05,14.87892]
[1779197351838,35.27,76545.42,0.0,-0.88747,7e-05,14.87133]
[1779197352739,35.27,76549.96,0.0,-0.88715,7e-05,14.90233]
[1779197353746,35.27,76553.31,0.0,-0.88691,7e-05,14.92525]
[1779197357774,35.28,76548.35,0.0,-0.88725,7e-05,14.89241]
[1779197358781,35.28,76545.05,0.0,-0.88748,7e-05,14.87031]
[1779197363815,35.28,76545.92,0.0,-0.8874,7e-05,14.87754]
[1779197368851,35.28,76544.93,0.0,-0.88746,7e-05,14.87213]
[1779197372880,35.28,76541.72,0.0,-0.88769,7e-05,14.84809]
[1779197375901,35.28,76538.89,0.0,-0.88788,7e-05,14.82991]
[1779197380936,35.29,76538.59,0.0,-0.88788,7e-05,14.82956]
[1779197383956,35.29,76542.39,0.0,-0.88761,7e-05,14.85624]
[1779197385781,35.29,76543.77,0.0,-0.88751,7e-05,14.86587]
[1779197385973,35.29,76548.49,0.0,-0.88718,7e-05,14.89809]
[1779197386980,35.29,76552.35,0.0,-0.8869,7e-05,14.92446]
[1779197392026,35.29,76549.9,0.0,-0.88706,7e-05,14.90889]
[1779197395372,35.29,76551.57,0.0,-0.88694,7e-05,14.92086]
[1779197397775,35.29,76551.65,0.0,-0.88693,7e-05,14.92181]
[1779197398068,35.29,76546.54,0.0,-0.88728,7e-05,14.88742]
[1779197399074,35.29,76538.09,0.0,-0.88787,7e-05,14.83053]
[1779197400085,35.29,76537.6,0.0,-0.8879,7e-05,14.82755]
[1779197401088,35.29,76547.48,0.0,-0.88721,7e-05,14.89471]
[1779197402100,35.29,76561.37,0.0,-0.88624,7e-05,14.98905]
[1779197403104,35.29,76561.59,0.0,-0.88621,7e-05,14.99098]
[1779197405118,35.3,76558.41,0.0,-0.88643,7e-05,14.96999]
[1779197407131,35.3,76563.44,0.0,-0.88607,7e-05,15.00469]
[1779197409145,35.3,76567.26,0.0,-0.8858,7e-05,15.03144]
[1779197413175,35.3,76561.28,0.0,-0.8862,7e-05,14.99208]
[1779197416196,35.3,76561.26,0.0,-0.8862,7e-05,14.99233]
[1779197417205,35.3,76579.92,0.0,-0.88488,7e-05,15.11948]
[1779197417577,35.3,76579.92,0.0,-0.88488,7e-05,15.11948]
[1779197418210,35.3,76579.42,0.0,-0.88491,7e-05,15.11635]
[1779197418360,35.3,76579.42,0.0,-0.88491,7e-05,15.11635]
[1779197419218,35.3,76562.34,0.0,-0.88611,7e-05,15.00065]
[1779197420826,35.3,76562.34,0.0,-0.88611,7e-05,15.00065]
[1779197421023,35.3,76557.35,0.0,-0.88646,7e-05,14.96724]
[1779197421231,35.3,76551.93,0.0,-0.88684,7e-05,14.93052]
[1779197422238,35.3,76548.73,0.0,-0.88706,7e-05,14.90903]
[1779197424252,35.3,76545.81,0.0,-0.88726,7e-05,14.88974]
[1779197425258,35.3,76541.97,0.0,-0.88752,7e-05,14.86405]
[1779197429293,35.31,76556.13,0.0,-0.88652,7e-05,14.96115]
[1779197430300,35.31,76567.06,0.0,-0.88575,7e-05,15.03558]
[1779197431307,35.31,76574.02,0.0,-0.88528,7e-05,15.07983]
[1779197432314,35.31,76577.59,0.0,-0.88502,7e-05,15.10449]
[1779197434329,35.31,76584.15,0.0,-0.88455,7e-05,15.14967]
[1779197435336,35.31,76587.48,0.0,-0.88431,7e-05,15.17261]
[1779197436343,35.31,76590.46,0.0,-0.8841,7e-05,15.19313]
[1779197440373,35.31,76586.7,0.0,-0.88436,7e-05,15.16831]
[1779197442787,35.31,76586.31,0.0,-0.88438,7e-05,15.16586]
[1779197442928,35.31,76586.31,0.0,-0.88438,7e-05,15.16586]
[1779197443020,35.31,76586.31,0.0,-0.88438,7e-05,15.16586]
[1779197443690,35.31,76585.87,0.0,-0.88441,7e-05,15.16329]
[1779197443769,35.31,76585.87,0.0,-0.88441,7e-05,15.16329]
[1779197444403,35.31,76592.61,0.0,-0.88393,7e-05,15.20939]
[1779197446550,35.31,76594.17,0.0,-0.88382,7e-05,15.22022]
[1779197446579,35.31,76594.17,0.0,-0.88382,7e-05,15.22022]
[1779197446771,35.31,76594.17,0.0,-0.88382,7e-05,15.22022]
[1779197446781,35.31,76596.21,0.0,-0.88367,7e-05,15.23441]
[1779197449033,35.31,76596.58,0.0,-0.88364,7e-05,15.23706]
[1779197449086,35.31,76596.58,0.0,-0.88364,7e-05,15.23706]
[1779197449269,35.31,76598.96,0.0,-0.88347,7e-05,15.25339]
[1779197449313,35.31,76598.96,0.0,-0.88347,7e-05,15.25339]
[1779197449519,35.31,76598.96,0.0,-0.88347,7e-05,15.25339]
[1779197455018,35.31,76600.39,0.0,-0.88336,7e-05,15.26348]
[1779197455249,35.31,76600.39,0.0,-0.88336,7e-05,15.26348]
[1779197455270,35.31,76600.26,0.0,-0.88337,7e-05,15.26267]
[1779197458501,35.31,76595.22,0.0,-0.88373,7e-05,15.22871]
[1779197460882,35.32,76594.8,0.0,-0.88375,7e-05,15.22598]
[1779197461177,35.32,76594.8,0.0,-0.88375,7e-05,15.22598]
[1779197461228,35.32,76582.78,0.0,-0.88461,7e-05,15.1443]
[1779197461528,35.32,76577.29,0.0,-0.885,7e-05,15.1069]
[1779197462920,35.32,76577.29,0.0,-0.885,7e-05,15.1069]
[1779197463021,35.32,76574.74,0.0,-0.88518,7e-05,15.08954]
[1779197464428,35.32,76575.82,0.0,-0.8851,7e-05,15.09687]
[1779197464549,35.32,76582.42,0.0,-0.88463,7e-05,15.14204]
[1779197467245,35.32,76582.68,0.0,-0.88461,7e-05,15.14406]
[1779197467271,35.32,76585.19,0.0,-0.88443,7e-05,15.16138]
[1779197467353,35.32,76585.19,0.0,-0.88443,7e-05,15.16138]
[1779197467697,35.32,76585.19,0.0,-0.88443,7e-05,15.16138]
[1779197467770,35.32,76585.19,0.0,-0.88443,7e-05,15.16138]
[1779197468577,35.32,76577.08,0.0,-0.885,7e-05,15.10668]
[1779197469584,35.32,76575.28,0.0,-0.88512,7e-05,15.09476]
[1779197471753,35.32,76573.76,0.0,-0.88522,7e-05,15.08475]
[1779197471772,35.32,76573.76,0.0,-0.88522,7e-05,15.08475]
[1779197471904,35.32,76573.76,0.0,-0.88522,7e-05,15.08475]
[1779197472020,35.32,76573.76,0.0,-0.88522,7e-05,15.08475]
[1779197472034,35.32,76573.76,0.0,-0.88522,7e-05,15.08475]
[1779197472269,35.32,76573.76,0.0,-0.88522,7e-05,15.08475]
[1779197472135,35.32,76573.45,0.0,-0.88524,7e-05,15.08298]
[1779197473647,35.32,76574.86,0.0,-0.88514,7e-05,15.0929]
[1779197473770,35.32,76574.86,0.0,-0.88514,7e-05,15.0929]
[1779197473804,35.32,76575.22,0.0,-0.88511,7e-05,15.09567]
[1779197475784,35.32,76575.96,0.0,-0.88506,7e-05,15.10101]
[1779197475857,35.32,76575.96,0.0,-0.88506,7e-05,15.10101]
[1779197475988,35.32,76575.96,0.0,-0.88506,7e-05,15.10101]
[1779197476081,35.32,76569.94,0.0,-0.88548,7e-05,15.06012]
[1779197476633,35.32,76562.46,0.0,-0.88601,7e-05,15.00942]
[1779197477793,35.32,76562.46,0.0,-0.88601,7e-05,15.00942]
[1779197477804,35.32,76562.46,0.0,-0.88601,7e-05,15.00942]
[1779197478022,35.32,76562.46,0.0,-0.88601,7e-05,15.00942]
[1779197478126,35.32,76560.66,0.0,-0.88613,7e-05,14.99734]
[1779197480214,35.32,76558.84,0.0,-0.88626,7e-05,14.98515]
[1779197480271,35.32,76558.84,0.0,-0.88626,7e-05,14.98515]
[1779197480321,35.32,76560.93,0.0,-0.88611,7e-05,14.99947]
[1779197480522,35.32,76560.93,0.0,-0.88611,7e-05,14.99947]
[1779197480770,35.32,76560.93,0.0,-0.88611,7e-05,14.99947]
[1779197482993,35.32,76558.65,0.0,-0.88627,7e-05,14.9843]
[1779197483020,35.32,76558.65,0.0,-0.88627,7e-05,14.9843]
[1779197483046,35.32,76558.65,0.0,-0.88627,7e-05,14.9843]
[1779197483147,35.32,76559.33,0.0,-0.88622,7e-05,14.98907]
[1779197483883,35.32,76559.33,0.0,-0.88622,7e-05,14.98907]
[1779197484029,35.32,76559.33,0.0,-0.88622,7e-05,14.98907]
[1779197484057,35.32,76559.33,0.0,-0.88622,7e-05,14.98907]
[1779197484101,35.32,76555.24,0.0,-0.8865,7e-05,14.96152]
[1779197484292,35.32,76555.24,0.0,-0.8865,7e-05,14.96152]
[1779197484689,35.32,76550.53,0.0,-0.88683,7e-05,14.92983]
[1779197485696,35.32,76538.26,0.0,-0.88768,7e-05,14.84711]
[1779197486703,35.32,76535.51,0.0,-0.88787,7e-05,14.82865]
[1779197488911,35.32,76533.51,0.0,-0.88801,7e-05,14.8153]
[1779197488956,35.32,76533.51,0.0,-0.88801,7e-05,14.8153]
[1779197489023,35.32,76533.51,0.0,-0.88801,7e-05,14.8153]
[1779197489724,35.32,76539.27,0.0,-0.8876,7e-05,14.8548]
[1779197491738,35.32,76542.22,0.0,-0.88741,7e-05,14.87197]
[1779197492745,35.33,76537.0,0.0,-0.88777,7e-05,14.83703]
[1779197493708,35.33,76537.0,0.0,-0.88777,7e-05,14.83703]
[1779197493762,35.33,76537.0,0.0,-0.88777,7e-05,14.83703]
[1779197493769,35.33,76537.0,0.0,-0.88777,7e-05,14.83703]
[1779197497023,35.33,76557.72,0.0,-0.88631,7e-05,14.9786]
[1779197497789,35.33,76572.75,0.0,-0.88525,7e-05,15.08068]
[1779197498799,35.33,76574.41,0.0,-0.88513,7e-05,15.0923]
[1779197499805,35.33,76554.29,0.0,-0.88654,7e-05,14.95588]
[1779197500812,35.33,76545.93,0.0,-0.88713,7e-05,14.89952]
[1779197501819,35.33,76543.78,0.0,-0.88727,7e-05,14.88526]
[1779197502557,35.33,76543.78,0.0,-0.88727,7e-05,14.88526]
[1779197502574,35.33,76543.78,0.0,-0.88727,7e-05,14.88526]
[1779197502771,35.33,76543.78,0.0,-0.88727,7e-05,14.88526]
[1779197505042,35.33,76551.1,0.0,-0.88676,7e-05,14.93533]
[1779197505128,35.33,76551.1,0.0,-0.88676,7e-05,14.93533]
[1779197505269,35.33,76551.1,0.0,-0.88676,7e-05,14.93533]
[1779197505230,35.33,76552.89,0.0,-0.88663,7e-05,14.94767]
[1779197508144,35.33,76556.61,0.0,-0.88636,7e-05,14.97323]
[1779197508197,35.33,76556.61,0.0,-0.88636,7e-05,14.97323]
[1779197508269,35.33,76556.61,0.0,-0.88636,7e-05,14.97323]
[1779197509771,35.33,76551.69,0.0,-0.8867,7e-05,14.94029]
[1779197509832,35.33,76551.69,0.0,-0.8867,7e-05,14.94029]
[1779197510020,35.33,76551.69,0.0,-0.8867,7e-05,14.94029]
[1779197510075,35.33,76550.91,0.0,-0.88676,7e-05,14.93523]
[1779197514298,35.33,76550.6,0.0,-0.88677,7e-05,14.93381]
[1779197514465,35.33,76550.83,0.0,-0.88675,7e-05,14.93559]
[1779197514520,35.33,76550.83,0.0,-0.88675,7e-05,14.93559]
[1779197514968,35.33,76550.83,0.0,-0.88675,7e-05,14.93559]
[1779197515021,35.33,76550.83,0.0,-0.88675,7e-05,14.93559]
[1779197515072,35.33,76550.83,0.0,-0.88675,7e-05,14.93559]
[1779197515173,35.33,76554.43,0.0,-0.8865,7e-05,14.96018]
[1779197516534,35.33,76555.38,0.0,-0.88643,7e-05,14.9668]
[1779197516774,35.33,76555.38,0.0,-0.88643,7e-05,14.9668]
[1779197516925,35.33,76555.5,0.0,-0.88642,7e-05,14.96779]
[1779197520103,35.33,76559.15,0.0,-0.88616,7e-05,14.99285]
[1779197520186,35.33,76559.15,0.0,-0.88616,7e-05,14.99285]
[1779197520269,35.33,76559.15,0.0,-0.88616,7e-05,14.99285]
[1779197520308,35.34,76565.84,0.0,-0.88569,7e-05,15.03867]
[1779197521965,35.34,76550.73,0.0,-0.88674,7e-05,14.93646]
[1779197523262,35.34,76550.73,0.0,-0.88674,7e-05,14.93646]
[1779197523269,35.34,76550.73,0.0,-0.88674,7e-05,14.93646]
[1779197523312,35.34,76550.73,0.0,-0.88674,7e-05,14.93646]
[1779197523272,35.34,76550.67,0.0,-0.88675,7e-05,14.93627]
[1779197523428,35.34,76550.67,0.0,-0.88675,7e-05,14.93627]
[1779197523520,35.34,76550.67,0.0,-0.88675,7e-05,14.93627]
[1779197524175,35.34,76550.67,0.0,-0.88675,7e-05,14.93627]
[1779197524228,35.34,76550.67,0.0,-0.88675,7e-05,14.93627]
[1779197524269,35.34,76550.67,0.0,-0.88675,7e-05,14.93627]
[1779197524276,35.34,76548.56,0.0,-0.88689,7e-05,14.92221]
[1779197525993,35.34,76541.74,0.0,-0.88736,7e-05,14.8766]
[1779197528287,35.34,76540.47,0.0,-0.88745,7e-05,14.86832]
[1779197528381,35.34,76538.37,0.0,-0.88759,7e-05,14.85444]
[1779197528520,35.34,76538.37,0.0,-0.88759,7e-05,14.85444]
[1779197529256,35.34,76538.37,0.0,-0.88759,7e-05,14.85444]
[1779197529269,35.34,76538.37,0.0,-0.88759,7e-05,14.85444]
[1779197529294,35.34,76538.13,0.0,-0.8876,7e-05,14.85315]
[1779197529633,35.34,76538.13,0.0,-0.8876,7e-05,14.85315]
[1779197529645,35.34,76538.13,0.0,-0.8876,7e-05,14.85315]
[1779197529770,35.34,76538.13,0.0,-0.8876,7e-05,14.85315]
[1779197534546,35.34,76532.52,0.0,-0.88797,7e-05,14.81699]
[1779197534770,35.34,76532.52,0.0,-0.88797,7e-05,14.81699]
[1779197534828,35.34,76532.52,0.0,-0.88797,7e-05,14.81699]
[1779197536069,35.34,76564.11,0.0,-0.88576,7e-05,15.0314]
[1779197536395,35.34,76564.11,0.0,-0.88576,7e-05,15.0314]
[1779197537076,35.34,76589.07,0.0,-0.88399,7e-05,15.2013]
[1779197538083,35.34,76587.82,0.0,-0.88408,7e-05,15.19262]
[1779197539302,35.34,76587.82,0.0,-0.88408,7e-05,15.19262]
[1779197540104,35.34,76578.87,0.0,-0.88471,7e-05,15.13211]
[1779197542117,35.34,76583.99,0.0,-0.88435,7e-05,15.16742]
[1779197543124,35.34,76594.0,0.0,-0.88363,7e-05,15.23571]
[1779197543577,35.34,76594.0,0.0,-0.88363,7e-05,15.23571]
[1779197544132,35.34,76595.62,0.0,-0.88352,7e-05,15.24684]
[1779197547275,35.34,76595.31,0.0,-0.88354,7e-05,15.24491]
[1779197548160,35.35,76586.57,0.0,-0.88416,7e-05,15.18559]
[1779197549167,35.34,76576.54,0.0,-0.88487,7e-05,15.11727]
[1779197550174,35.35,76571.09,0.0,-0.88525,7e-05,15.08054]
[1779197551470,35.35,76571.03,0.0,-0.88528,7e-05,15.07667]
[1779197551519,35.35,76571.03,0.0,-0.88528,7e-05,15.07667]
[1779197551575,35.35,76571.03,0.0,-0.88528,7e-05,15.07667]
[1779197552709,35.35,76569.57,0.0,-0.88538,7e-05,15.06676]
[1779197552761,35.35,76569.57,0.0,-0.88538,7e-05,15.06676]
[1779197552769,35.35,76569.57,0.0,-0.88538,7e-05,15.06676]
[1779197553327,35.35,76569.57,0.0,-0.88538,7e-05,15.06676]
[1779197553364,35.35,76569.57,0.0,-0.88538,7e-05,15.06676]
[1779197553359,35.35,76569.74,0.0,-0.88537,7e-05,15.06792]
[1779197558039,35.35,76566.24,0.0,-0.88561,7e-05,15.04427]
[1779197558153,35.35,76566.24,0.0,-0.88561,7e-05,15.04427]
[1779197558270,35.35,76566.24,0.0,-0.88561,7e-05,15.04427]
[1779197559968,35.35,76570.51,0.0,-0.88531,7e-05,15.07332]
[1779197560021,35.35,76570.51,0.0,-0.88531,7e-05,15.07332]
[1779197560065,35.35,76570.51,0.0,-0.88531,7e-05,15.07332]
[1779197560248,35.35,76569.91,0.0,-0.88535,7e-05,15.06958]
[1779197560383,35.35,76569.91,0.0,-0.88535,7e-05,15.06958]
[1779197560522,35.35,76569.91,0.0,-0.88535,7e-05,15.06958]
[1779197561256,35.35,76568.06,0.0,-0.88548,7e-05,15.05703]
[1779197561663,35.35,76568.06,0.0,-0.88548,7e-05,15.05703]
[1779197561771,35.35,76568.06,0.0,-0.88548,7e-05,15.05703]
[1779197562139,35.35,76568.06,0.0,-0.88548,7e-05,15.05703]
[1779197562263,35.35,76559.03,0.0,-0.88611,7e-05,14.99584]
[1779197563270,35.35,76557.61,0.0,-0.88621,7e-05,14.98634]
[1779197565002,35.35,76556.67,0.0,-0.88628,7e-05,14.98009]
[1779197565021,35.35,76556.67,0.0,-0.88628,7e-05,14.98009]
[1779197565225,35.35,76556.67,0.0,-0.88628,7e-05,14.98009]
[1779197565271,35.35,76556.67,0.0,-0.88628,7e-05,14.98009]
[1779197565323,35.35,76556.67,0.0,-0.88628,7e-05,14.98022]
[1779197566291,35.35,76561.24,0.0,-0.88595,7e-05,15.01131]
[1779197568337,35.35,76565.46,0.0,-0.88565,7e-05,15.04027]
[1779197568381,35.35,76565.46,0.0,-0.88565,7e-05,15.04027]
[1779197568520,35.35,76565.39,0.0,-0.88566,7e-05,15.03984]
[1779197569352,35.35,76565.39,0.0,-0.88566,7e-05,15.03984]
[1779197569373,35.35,76565.39,0.0,-0.88566,7e-05,15.03984]
[1779197569520,35.35,76567.47,0.0,-0.88551,7e-05,15.05398]
[1779197570319,35.35,76568.19,0.0,-0.88546,7e-05,15.05888]
[1779197572336,35.35,76586.04,0.0,-0.8842,7e-05,15.18009]
[1779197573343,35.35,76584.22,0.0,-0.88433,7e-05,15.16787]
[1779197574689,35.35,76581.94,0.0,-0.88449,7e-05,15.15252]
[1779197574768,35.35,76581.94,0.0,-0.88449,7e-05,15.15252]
[1779197575918,35.35,76580.53,0.0,-0.88458,7e-05,15.14314]
[1779197576019,35.35,76580.53,0.0,-0.88458,7e-05,15.14314]
[1779197576363,35.35,76580.8,0.0,-0.88457,7e-05,15.14485]
[1779197578222,35.35,76580.43,0.0,-0.88459,7e-05,15.14222]
[1779197578374,35.35,76580.43,0.0,-0.88459,7e-05,15.14222]
[1779197578422,35.35,76579.38,0.0,-0.88467,7e-05,15.13498]
[1779197580395,35.35,76588.75,0.0,-0.884,7e-05,15.1988]
[1779197581405,35.35,76612.92,0.0,-0.88228,7e-05,15.36361]
[1779197582526,35.35,76612.92,0.0,-0.88228,7e-05,15.36361]
[1779197583072,35.35,76612.92,0.0,-0.88228,7e-05,15.36361]
[1779197583119,35.35,76651.44,0.0,-0.8795,7e-05,15.62691]
[1779197583418,35.35,76666.12,0.0,-0.87842,7e-05,15.72768]
[1779197585235,35.35,76666.12,0.0,-0.87842,7e-05,15.72768]
[1779197585346,35.35,76682.14,0.0,-0.87725,7e-05,15.83745]
[1779197585642,35.35,76682.14,0.0,-0.87725,7e-05,15.83745]
[1779197585927,35.35,76682.14,0.0,-0.87725,7e-05,15.83745]
[1779197586048,35.35,76682.14,0.0,-0.87725,7e-05,15.83745]
[1779197586136,35.35,76682.14,0.0,-0.87725,7e-05,15.83745]
[1779197586226,35.35,76694.3,0.0,-0.87635,7e-05,15.92099]
[1779197587025,35.35,76694.3,0.0,-0.87635,7e-05,15.92099]
[1779197588473,35.35,76684.81,0.0,-0.87706,7e-05,15.85514]
[1779197589480,35.35,76679.24,0.0,-0.87747,7e-05,15.81663]
[1779197591494,35.34,76668.93,0.0,-0.87824,7e-05,15.74481]
[1779197592501,35.34,76679.5,0.0,-0.87747,7e-05,15.81711]
[1779197593508,35.34,76683.76,0.0,-0.87715,7e-05,15.84673]
[1779197594515,35.34,76684.96,0.0,-0.87706,7e-05,15.85518]
[1779197598542,35.35,76691.35,0.0,-0.87658,7e-05,15.89972]
[1779197600557,35.35,76699.92,0.0,-0.87594,7e-05,15.95901]
[1779197602696,35.35,76704.43,0.0,-0.87561,7e-05,15.9901]
[1779197608613,35.34,76704.67,0.0,-0.87559,7e-05,15.99137]
[1779197611634,35.34,76709.66,0.0,-0.87525,7e-05,16.02214]
[1779197612641,35.34,76725.11,0.0,-0.87409,8e-05,16.12887]
[1779197614094,35.34,76725.11,0.0,-0.87409,8e-05,16.12887]
[1779197614439,35.34,76725.11,0.0,-0.87409,8e-05,16.12887]
[1779197614107,35.34,76733.57,0.0,-0.87346,8e-05,16.18729]
[1779197614660,35.34,76742.87,0.0,-0.87275,8e-05,16.25172]
[1779197615666,35.34,76753.27,0.0,-0.87197,8e-05,16.32354]
[1779197616677,35.34,76764.11,0.0,-0.87114,8e-05,16.3988]
[1779197617684,35.34,76784.49,0.0,-0.86959,8e-05,16.54026]
[1779197618676,35.34,76784.49,0.0,-0.86959,8e-05,16.54026]
[1779197618780,35.34,76796.21,0.0,-0.86869,8e-05,16.62145]
[1779197619700,35.34,76791.2,0.0,-0.86908,8e-05,16.58655]
[1779197620705,35.34,76780.87,0.0,-0.86987,8e-05,16.51426]
[1779197621622,35.34,76780.87,0.0,-0.86987,8e-05,16.51426]
[1779197621712,35.34,76787.85,0.0,-0.86934,8e-05,16.56253]
[1779197622719,35.34,76808.22,0.0,-0.86777,8e-05,16.70428]
[1779197623726,35.34,76821.44,0.0,-0.86674,8e-05,16.79654]
[1779197625489,35.34,76821.44,0.0,-0.86674,8e-05,16.79654]
[1779197624733,35.34,76822.61,0.0,-0.86665,8e-05,16.80451]
[1779197625742,35.34,76821.33,0.0,-0.86676,8e-05,16.79523]
[1779197627755,35.34,76813.62,0.0,-0.86736,8e-05,16.74073]
[1779197629449,35.34,76813.62,0.0,-0.86736,8e-05,16.74073]
[1779197629770,35.34,76799.62,0.0,-0.86846,8e-05,16.64254]
[1779197630777,35.34,76794.16,0.0,-0.86888,8e-05,16.60449]
[1779197631784,35.34,76796.06,0.0,-0.86873,8e-05,16.61745]
[1779197632791,35.34,76791.12,0.0,-0.86912,8e-05,16.58296]
[1779197633798,35.34,76778.86,0.0,-0.87006,8e-05,16.49756]
[1779197634805,35.34,76780.88,0.0,-0.86991,8e-05,16.51144]
[1779197639840,35.34,76777.4,0.0,-0.87018,8e-05,16.48629]
[1779197641857,35.34,76792.71,0.0,-0.86901,8e-05,16.59255]
[1779197642865,35.33,76795.38,0.0,-0.86881,8e-05,16.61086]
[1779197643873,35.33,76813.68,0.0,-0.86739,8e-05,16.73841]
[1779197644880,35.33,76816.14,0.0,-0.8672,8e-05,16.75532]
[1779197647006,35.33,76821.04,0.0,-0.86683,8e-05,16.78894]
[1779197649923,35.33,76812.37,0.0,-0.86751,8e-05,16.72744]
[1779197650925,35.33,76793.89,0.0,-0.86895,8e-05,16.59831]
[1779197651932,35.33,76791.25,0.0,-0.86915,8e-05,16.57985]
[1779197652939,35.33,76786.06,0.0,-0.86955,8e-05,16.54367]
[1779197657975,35.33,76789.28,0.0,-0.8693,8e-05,16.56616]
[1779197660998,35.33,76798.14,0.0,-0.86863,8e-05,16.6274]
[1779197662005,35.33,76807.04,0.0,-0.86794,8e-05,16.68921]
[1779197664019,35.33,76800.95,0.0,-0.86841,8e-05,16.64646]
[1779197665026,35.33,76794.68,0.0,-0.8689,8e-05,16.60234]
[1779197667040,35.33,76791.12,0.0,-0.86919,8e-05,16.5769]
[1779197667528,35.33,76791.12,0.0,-0.86919,8e-05,16.5769]
[1779197667580,35.33,76791.12,0.0,-0.86919,8e-05,16.5769]
[1779197667770,35.33,76791.12,0.0,-0.86919,8e-05,16.5769]
[1779197668047,35.33,76788.96,0.0,-0.86935,8e-05,16.56156]
[1779197669053,35.33,76784.19,0.0,-0.86972,8e-05,16.52809]
[1779197672241,35.33,76785.03,0.0,-0.86969,8e-05,16.53001]
[1779197672271,35.33,76785.03,0.0,-0.86969,8e-05,16.53001]
[1779197672355,35.33,76785.03,0.0,-0.86969,8e-05,16.53001]
[1779197672456,35.33,76792.18,0.0,-0.86914,8e-05,16.57945]
[1779197673993,35.33,76794.77,0.0,-0.86894,8e-05,16.5975]
[1779197674277,35.33,76794.77,0.0,-0.86894,8e-05,16.5975]
[1779197674379,35.33,76802.1,0.0,-0.86838,8e-05,16.64835]
[1779197675096,35.33,76810.95,0.0,-0.86769,8e-05,16.71008]
[1779197676102,35.33,76818.59,0.0,-0.86709,8e-05,16.76363]
[1779197677110,35.33,76826.06,0.0,-0.86651,8e-05,16.81594]
[1779197679124,35.33,76828.93,0.0,-0.86629,8e-05,16.83601]
[1779197683152,35.33,76823.85,0.0,-0.86669,8e-05,16.80029]
[1779197684159,35.33,76816.93,0.0,-0.86723,8e-05,16.75194]
[1779197685165,35.33,76808.5,0.0,-0.86788,8e-05,16.69309]
[1779197686173,35.33,76807.55,0.0,-0.86796,8e-05,16.6863]
[1779197688510,35.32,76806.3,0.0,-0.86805,8e-05,16.67741]
[1779197688528,35.32,76806.3,0.0,-0.86805,8e-05,16.67741]
[1779197688559,35.32,76805.75,0.0,-0.8681,8e-05,16.67341]
[1779197689051,35.32,76805.75,0.0,-0.8681,8e-05,16.67341]
[1779197689269,35.32,76805.75,0.0,-0.8681,8e-05,16.67341]
[1779197689310,35.32,76809.53,0.0,-0.86781,8e-05,16.69963]
[1779197690201,35.32,76814.17,0.0,-0.86745,8e-05,16.73183]
[1779197691224,35.32,76814.17,0.0,-0.86745,8e-05,16.73183]
[1779197691274,35.32,76814.17,0.0,-0.86745,8e-05,16.73183]
[1779197691293,35.32,76814.17,0.0,-0.86745,8e-05,16.73183]
[1779197692014,35.32,76814.5,0.0,-0.86743,8e-05,16.7339]
[1779197692271,35.32,76814.5,0.0,-0.86743,8e-05,16.7339]
[1779197692317,35.32,76820.6,0.0,-0.86695,8e-05,16.77626]
[1779197693461,35.32,76820.6,0.0,-0.86695,8e-05,16.77626]
[1779197693513,35.32,76820.6,0.0,-0.86695,8e-05,16.77626]
[1779197693521,35.32,76820.6,0.0,-0.86695,8e-05,16.77626]
[1779197694228,35.32,76821.98,0.0,-0.86685,8e-05,16.78529]
[1779197696451,35.32,76821.36,0.0,-0.8669,8e-05,16.78096]
[1779197696503,35.32,76821.36,0.0,-0.8669,8e-05,16.78096]
[1779197698918,35.32,76821.57,0.0,-0.8669,8e-05,16.78124]
[1779197698924,35.32,76821.57,0.0,-0.8669,8e-05,16.78124]
[1779197698970,35.32,76821.57,0.0,-0.8669,8e-05,16.78124]
[1779197699094,35.32,76821.57,0.0,-0.8669,8e-05,16.78124]
[1779197699264,35.32,76824.3,0.0,-0.86669,8e-05,16.80001]
[1779197700734,35.32,76823.82,0.0,-0.86673,8e-05,16.79633]
[1779197700772,35.32,76823.82,0.0,-0.86673,8e-05,16.79633]
[1779197700962,35.32,76823.82,0.0,-0.86673,8e-05,16.79633]
[1779197701022,35.32,76823.82,0.0,-0.86673,8e-05,16.79633]
[1779197701290,35.32,76818.95,0.0,-0.86711,8e-05,16.76198]
[1779197702293,35.32,76810.29,0.0,-0.86779,8e-05,16.70124]
[1779197703301,35.32,76808.35,0.0,-0.86794,8e-05,16.68751]
[1779197704308,35.32,76819.21,0.0,-0.8671,8e-05,16.76317]
[1779197705112,35.32,76819.21,0.0,-0.8671,8e-05,16.76317]
[1779197705153,35.32,76819.21,0.0,-0.8671,8e-05,16.76317]
[1779197705274,35.32,76819.21,0.0,-0.8671,8e-05,16.76317]
[1779197705316,35.32,76817.22,0.0,-0.86726,8e-05,16.74877]
[1779197705665,35.32,76817.22,0.0,-0.86726,8e-05,16.74877]
[1779197705716,35.32,76817.22,0.0,-0.86726,8e-05,16.74877]
[1779197705771,35.32,76817.22,0.0,-0.86726,8e-05,16.74877]
[1779197709343,35.31,76801.76,0.0,-0.86849,8e-05,16.63887]
[1779197710351,35.31,76801.72,0.0,-0.86849,8e-05,16.63826]
[1779197711305,35.31,76801.72,0.0,-0.86849,8e-05,16.63826]
[1779197711359,35.31,76801.72,0.0,-0.86849,8e-05,16.63826]
[1779197711471,35.31,76801.72,0.0,-0.86849,8e-05,16.63826]
[1779197711406,35.31,76803.31,0.0,-0.86837,8e-05,16.64903]
[1779197712181,35.31,76803.31,0.0,-0.86837,8e-05,16.64903]
[1779197712208,35.31,76803.31,0.0,-0.86837,8e-05,16.64903]
[1779197712273,35.31,76803.31,0.0,-0.86837,8e-05,16.64903]
[1779197712366,35.31,76809.74,0.0,-0.86788,8e-05,16.69356]
[1779197713373,35.31,76818.58,0.0,-0.86719,8e-05,16.75515]
[1779197714380,35.31,76823.87,0.0,-0.86679,8e-05,16.79163]
[1779197715721,35.31,76822.68,0.0,-0.86688,8e-05,16.78277]
[1779197715773,35.31,76822.68,0.0,-0.86688,8e-05,16.78277]
[1779197715775,35.31,76822.68,0.0,-0.86688,8e-05,16.78277]
[1779197716394,35.31,76823.15,0.0,-0.86685,8e-05,16.78553]
[1779197716655,35.31,76823.15,0.0,-0.86685,8e-05,16.78553]
[1779197716703,35.31,76823.15,0.0,-0.86685,8e-05,16.78553]
[1779197716778,35.31,76823.15,0.0,-0.86685,8e-05,16.78553]
[1779197718412,35.31,76813.28,0.0,-0.86763,8e-05,16.71552]
[1779197718771,35.31,76813.28,0.0,-0.86763,8e-05,16.71552]
[1779197719417,35.31,76804.91,0.0,-0.86829,8e-05,16.65665]
[1779197720424,35.31,76800.25,0.0,-0.86865,8e-05,16.62379]
[1779197721195,35.31,76800.25,0.0,-0.86865,8e-05,16.62379]
[1779197721271,35.31,76800.25,0.0,-0.86865,8e-05,16.62379]
[1779197721430,35.31,76794.81,0.0,-0.86908,8e-05,16.58555]
[1779197722166,35.31,76794.81,0.0,-0.86908,8e-05,16.58555]
[1779197722270,35.31,76794.81,0.0,-0.86908,8e-05,16.58555]
[1779197722316,35.31,76794.81,0.0,-0.86908,8e-05,16.58555]
[1779197722525,35.31,76794.81,0.0,-0.86908,8e-05,16.58555]
[1779197724781,35.3,76796.29,0.0,-0.86897,8e-05,16.59512]
[1779197725459,35.3,76798.08,0.0,-0.86884,8e-05,16.60734]
[1779197727716,35.3,76799.01,0.0,-0.86877,8e-05,16.61328]
[1779197727747,35.3,76799.01,0.0,-0.86877,8e-05,16.61328]
[1779197727772,35.3,76799.01,0.0,-0.86877,8e-05,16.61328]
[1779197728298,35.3,76799.01,0.0,-0.86877,8e-05,16.61328]
[1779197728521,35.3,76799.01,0.0,-0.86877,8e-05,16.61328]
[1779197728529,35.3,76799.01,0.0,-0.86877,8e-05,16.61328]
[1779197728480,35.3,76799.19,0.0,-0.86876,8e-05,16.61425]
[1779197729966,35.3,76798.86,0.0,-0.86879,8e-05,16.61166]
[1779197730023,35.3,76798.86,0.0,-0.86879,8e-05,16.61166]
[1779197730494,35.3,76806.04,0.0,-0.86824,8e-05,16.66148]
[1779197731509,35.3,76806.04,0.0,-0.86824,8e-05,16.66148]
[1779197731523,35.3,76806.04,0.0,-0.86824,8e-05,16.66148]
[1779197731537,35.3,76807.34,0.0,-0.86816,8e-05,16.66668]
[1779197731686,35.3,76807.34,0.0,-0.86816,8e-05,16.66668]
[1779197732066,35.3,76807.34,0.0,-0.86816,8e-05,16.66668]
[1779197732145,35.3,76807.34,0.0,-0.86816,8e-05,16.66668]
[1779197732276,35.3,76807.34,0.0,-0.86816,8e-05,16.66668]
[1779197732508,35.3,76814.21,0.0,-0.86763,8e-05,16.71429]
[1779197734522,35.3,76809.81,0.0,-0.86799,8e-05,16.68272]
[1779197734778,35.3,76809.81,0.0,-0.86799,8e-05,16.68272]
[1779197735529,35.3,76802.01,0.0,-0.86859,8e-05,16.62789]
[1779197735767,35.3,76802.01,0.0,-0.86859,8e-05,16.62789]
[1779197735819,35.3,76802.01,0.0,-0.86859,8e-05,16.62789]
[1779197736023,35.3,76802.01,0.0,-0.86859,8e-05,16.62789]
[1779197736327,35.3,76802.01,0.0,-0.86859,8e-05,16.62789]
[1779197736521,35.3,76802.01,0.0,-0.86859,8e-05,16.62789]
[1779197736536,35.3,76798.03,0.0,-0.86891,8e-05,16.59982]
[1779197738358,35.3,76800.06,0.0,-0.86875,8e-05,16.61372]
[1779197738372,35.3,76800.06,0.0,-0.86875,8e-05,16.61372]
[1779197738522,35.3,76800.06,0.0,-0.86875,8e-05,16.61372]
[1779197738550,35.3,76794.51,0.0,-0.86918,8e-05,16.57473]
[1779197739262,35.3,76794.51,0.0,-0.86918,8e-05,16.57473]
[1779197739269,35.3,76794.51,0.0,-0.86918,8e-05,16.57473]
[1779197739329,35.3,76794.51,0.0,-0.86918,8e-05,16.57473]
[1779197739521,35.3,76794.51,0.0,-0.86918,8e-05,16.57473]
[1779197739556,35.3,76788.94,0.0,-0.86962,8e-05,16.53568]
[1779197741571,35.3,76784.39,0.0,-0.86997,8e-05,16.50363]
[1779197743158,35.3,76787.37,0.0,-0.86974,8e-05,16.52426]
[1779197743210,35.3,76787.37,0.0,-0.86974,8e-05,16.52426]
[1779197743272,35.3,76787.37,0.0,-0.86974,8e-05,16.52426]
[1779197743816,35.3,76788.06,0.0,-0.86969,8e-05,16.52892]
[1779197744026,35.3,76788.06,0.0,-0.86969,8e-05,16.52892]
[1779197744593,35.3,76792.26,0.0,-0.86937,8e-05,16.55804]
[1779197744829,35.3,76792.26,0.0,-0.86937,8e-05,16.55804]
[1779197744880,35.3,76792.26,0.0,-0.86937,8e-05,16.55804]
[1779197745023,35.3,76792.26,0.0,-0.86937,8e-05,16.55804]
[1779197745600,35.3,76791.5,0.0,-0.86943,8e-05,16.55254]
[1779197748623,35.29,76806.8,0.0,-0.86825,8e-05,16.65873]
[1779197750553,35.29,76806.8,0.0,-0.86825,8e-05,16.65873]
[1779197750605,35.29,76818.09,0.0,-0.86738,8e-05,16.73752]
[1779197750778,35.29,76818.09,0.0,-0.86738,8e-05,16.73752]
[1779197750926,35.29,76818.09,0.0,-0.86738,8e-05,16.73752]
[1779197750978,35.29,76818.09,0.0,-0.86738,8e-05,16.73752]
[1779197751003,35.29,76818.09,0.0,-0.86738,8e-05,16.73752]
[1779197751103,35.29,76820.89,0.0,-0.86716,8e-05,16.75691]
[1779197753658,35.29,76825.35,0.0,-0.86682,8e-05,16.78745]
[1779197756349,35.29,76826.74,0.0,-0.86671,8e-05,16.79691]
[1779197756401,35.29,76826.74,0.0,-0.86671,8e-05,16.79691]
[1779197756500,35.29,76826.74,0.0,-0.86671,8e-05,16.79691]
[1779197756516,35.29,76826.74,0.0,-0.86671,8e-05,16.79691]
[1779197756521,35.29,76826.74,0.0,-0.86671,8e-05,16.79691]
[1779197756559,35.29,76827.49,0.0,-0.86666,8e-05,16.80162]
[1779197756681,35.29,76833.0,0.0,-0.86623,8e-05,16.84017]
[1779197757685,35.29,76838.25,0.0,-0.86582,8e-05,16.87687]
[1779197760383,35.29,76839.77,0.0,-0.8657,8e-05,16.88742]
[1779197760401,35.29,76845.73,0.0,-0.86524,8e-05,16.9289]
[1779197760707,35.29,76863.83,0.0,-0.86381,8e-05,17.05578]
[1779197761715,35.29,76878.38,0.0,-0.86265,8e-05,17.15783]
[1779197762725,35.29,76886.06,0.0,-0.86204,8e-05,17.21157]
[1779197764298,35.29,76886.06,0.0,-0.86204,8e-05,17.21157]
[1779197764398,35.29,76881.93,0.0,-0.86238,8e-05,17.18203]
[1779197766753,35.29,76886.5,0.0,-0.86202,8e-05,17.21365]
[1779197769563,35.29,76886.06,0.0,-0.86205,8e-05,17.21029]
[1779197769605,35.29,76888.41,0.0,-0.86187,8e-05,17.22654]
[1779197769789,35.29,76918.37,0.0,-0.85946,8e-05,17.43734]
[1779197771031,35.29,76918.37,0.0,-0.85946,8e-05,17.43734]
[1779197771131,35.29,76956.45,0.0,-0.85636,8e-05,17.70564]
[1779197772616,35.29,76956.45,0.0,-0.85636,8e-05,17.70564]
[1779197771809,35.28,76954.83,0.0,-0.85657,8e-05,17.68773]
[1779197772784,35.28,76954.83,0.0,-0.85657,8e-05,17.68773]
[1779197773482,35.28,76954.83,0.0,-0.85657,8e-05,17.68773]
[1779197773490,35.27,76941.22,0.0,-0.85772,8e-05,17.5883]
[1779197773736,35.27,76941.22,0.0,-0.85772,8e-05,17.5883]
[1779197773821,35.27,76952.02,0.0,-0.85684,8e-05,17.66453]
[1779197774830,35.27,76973.66,0.0,-0.85505,8e-05,17.8178]
[1779197775837,35.27,76971.59,0.0,-0.85522,8e-05,17.80329]
[1779197777044,35.27,76971.59,0.0,-0.85522,8e-05,17.80329]
[1779197777146,35.27,76972.03,0.0,-0.85518,8e-05,17.80655]
[1779197777863,35.27,76965.27,0.0,-0.85574,8e-05,17.75892]
[1779197778862,35.27,76937.87,0.0,-0.85798,8e-05,17.5657]
[1779197780014,35.27,76937.87,0.0,-0.85798,8e-05,17.5657]
[1779197780166,35.27,76935.29,0.0,-0.85819,8e-05,17.5475]
[1779197780876,35.27,76946.97,0.0,-0.85724,8e-05,17.62972]
[1779197781883,35.27,76949.03,0.0,-0.85707,8e-05,17.64439]
[1779197782890,35.27,76945.36,0.0,-0.85738,8e-05,17.6182]
[1779197784021,35.27,76945.36,0.0,-0.85738,8e-05,17.6182]
[1779197784089,35.27,76945.34,0.0,-0.85738,8e-05,17.61781]
[1779197785911,35.27,76953.35,0.0,-0.85673,8e-05,17.67384]
[1779197786918,35.27,76961.12,0.0,-0.85609,8e-05,17.7287]
[1779197787930,35.27,76951.2,0.0,-0.85691,8e-05,17.65853]
[1779197788933,35.27,76934.9,0.0,-0.85824,8e-05,17.54346]
[1779197789940,35.27,76934.01,0.0,-0.85831,8e-05,17.53722]
[1779197790948,35.27,76925.4,0.0,-0.85901,8e-05,17.47655]
[1779197792282,35.27,76925.4,0.0,-0.85901,8e-05,17.47655]
[1779197792343,35.27,76919.12,0.0,-0.85954,8e-05,17.42872]
[1779197792961,35.27,76935.88,0.0,-0.85818,8e-05,17.54713]
[1779197793969,35.27,76933.66,0.0,-0.85836,8e-05,17.53155]
[1779197794975,35.27,76928.83,0.0,-0.85875,8e-05,17.4976]
[1779197796031,35.27,76928.83,0.0,-0.85875,8e-05,17.4976]
[1779197796080,35.27,76922.38,0.0,-0.85927,8e-05,17.45229]
[1779197797996,35.27,76920.7,0.0,-0.8594,8e-05,17.4409]
[1779197799003,35.27,76928.11,0.0,-0.8588,8e-05,17.49336]
[1779197800013,35.27,76923.89,0.0,-0.85914,8e-05,17.46378]
[1779197802025,35.27,76931.62,0.0,-0.85851,8e-05,17.51829]
[1779197803032,35.27,76937.01,0.0,-0.85807,8e-05,17.55647]
[1779197804039,35.27,76944.47,0.0,-0.85746,8e-05,17.60921]
[1779197806053,35.27,76947.26,0.0,-0.85723,8e-05,17.62895]
[1779197807059,35.27,76942.53,0.0,-0.85762,8e-05,17.59558]
[1779197808066,35.27,76932.02,0.0,-0.85848,8e-05,17.5215]
[1779197809074,35.27,76927.4,0.0,-0.85885,8e-05,17.48898]
[1779197811092,35.27,76933.05,0.0,-0.85839,8e-05,17.52897]
[1779197812055,35.27,76933.05,0.0,-0.85839,8e-05,17.52897]
[1779197812106,35.27,76933.05,0.0,-0.85839,8e-05,17.52897]
[1779197812269,35.27,76933.05,0.0,-0.85839,8e-05,17.52897]
[1779197812346,35.27,76935.82,0.0,-0.85816,8e-05,17.54854]
[1779197812920,35.27,76935.82,0.0,-0.85816,8e-05,17.54854]
[1779197813014,35.27,76935.82,0.0,-0.85816,8e-05,17.54854]
[1779197813020,35.27,76935.82,0.0,-0.85816,8e-05,17.54854]
[1779197815613,35.27,76933.17,0.0,-0.85838,8e-05,17.52988]
[1779197815662,35.27,76933.17,0.0,-0.85838,8e-05,17.52988]
[1779197815707,35.27,76928.26,0.0,-0.85878,8e-05,17.49538]
[1779197815775,35.27,76928.26,0.0,-0.85878,8e-05,17.49538]
[1779197816123,35.27,76928.26,0.0,-0.85878,8e-05,17.49538]
[1779197816175,35.27,76928.26,0.0,-0.85878,8e-05,17.49538]
[1779197816273,35.27,76928.26,0.0,-0.85878,8e-05,17.49538]
[1779197816372,35.27,76922.5,0.0,-0.85924,8e-05,17.45479]
[1779197818144,35.27,76931.79,0.0,-0.85849,8e-05,17.52053]
[1779197819151,35.27,76945.25,0.0,-0.85739,8e-05,17.61561]
[1779197820159,35.27,76956.14,0.0,-0.85649,8e-05,17.69249]
[1779197821166,35.27,76959.19,0.0,-0.85625,8e-05,17.71392]
[1779197823971,35.27,76959.26,0.0,-0.85624,8e-05,17.71415]
[1779197824026,35.27,76959.26,0.0,-0.85624,8e-05,17.71415]
[1779197824060,35.27,76959.26,0.0,-0.85624,8e-05,17.71415]
[1779197824187,35.27,76962.41,0.0,-0.85598,8e-05,17.73633]
[1779197825194,35.27,76970.39,0.0,-0.85533,8e-05,17.79261]
[1779197826026,35.27,76970.39,0.0,-0.85533,8e-05,17.79261]
[1779197826213,35.27,76964.38,0.0,-0.85583,8e-05,17.74994]
[1779197828897,35.27,76964.45,0.0,-0.85582,8e-05,17.75015]
[1779197828947,35.27,76964.45,0.0,-0.85582,8e-05,17.75015]
[1779197829020,35.27,76964.45,0.0,-0.85582,8e-05,17.75015]
[1779197829431,35.27,76964.45,0.0,-0.85582,8e-05,17.75015]
[1779197829593,35.27,76961.9,0.0,-0.85603,8e-05,17.73229]
[1779197829787,35.27,76961.9,0.0,-0.85603,8e-05,17.73229]
[1779197830237,35.27,76961.75,0.0,-0.85604,8e-05,17.73123]
[1779197831573,35.27,76961.75,0.0,-0.85604,8e-05,17.73123]
[1779197831612,35.27,76976.89,0.0,-0.8548,8e-05,17.83789]
[1779197832250,35.27,76981.6,0.0,-0.85441,8e-05,17.8712]
[1779197832788,35.27,76981.6,0.0,-0.85441,8e-05,17.8712]
[1779197834204,35.27,76980.69,0.0,-0.85449,8e-05,17.86472]
[1779197834255,35.27,76980.69,0.0,-0.85449,8e-05,17.86472]
[1779197834598,35.27,76980.69,0.0,-0.85449,8e-05,17.86472]
[1779197834672,35.27,76983.97,0.0,-0.85421,8e-05,17.88784]
[1779197836278,35.27,76989.7,0.0,-0.85374,8e-05,17.92829]
[1779197839225,35.27,76990.31,0.0,-0.85369,8e-05,17.93238]
[1779197839271,35.27,76990.31,0.0,-0.85369,8e-05,17.93238]
[1779197839626,35.27,76990.31,0.0,-0.85369,8e-05,17.93238]
[1779197841860,35.27,76990.44,0.0,-0.85369,8e-05,17.93286]
[1779197842460,35.27,76990.44,0.0,-0.85369,8e-05,17.93286]
[1779197842461,35.27,76974.45,0.0,-0.85501,8e-05,17.81963]
[1779197843329,35.27,76952.63,0.0,-0.85681,8e-05,17.66533]
[1779197844337,35.27,76942.82,0.0,-0.85761,8e-05,17.59626]
[1779197845343,35.27,76942.93,0.0,-0.8576,8e-05,17.59701]
[1779197845955,35.27,76942.93,0.0,-0.8576,8e-05,17.59701]
[1779197846350,35.27,76942.84,0.0,-0.85761,8e-05,17.59643]
[1779197849371,35.27,76948.53,0.0,-0.85714,8e-05,17.63677]
[1779197851145,35.27,76948.17,0.0,-0.85717,8e-05,17.63427]
[1779197851168,35.27,76948.17,0.0,-0.85717,8e-05,17.63427]
[1779197851271,35.27,76948.17,0.0,-0.85717,8e-05,17.63427]
[1779197852026,35.27,76948.43,0.0,-0.85717,8e-05,17.63257]
[1779197852396,35.27,76950.09,0.0,-0.85704,8e-05,17.6443]
[1779197854033,35.27,76948.53,0.0,-0.85716,8e-05,17.63329]
[1779197854411,35.27,76939.64,0.0,-0.85789,8e-05,17.57056]
[1779197855283,35.27,76939.64,0.0,-0.85789,8e-05,17.57056]
[1779197855330,35.27,76939.64,0.0,-0.85789,8e-05,17.57056]
[1779197855522,35.27,76939.64,0.0,-0.85789,8e-05,17.57056]
[1779197855535,35.27,76941.05,0.0,-0.85777,8e-05,17.58065]
[1779197857437,35.27,76927.24,0.0,-0.8589,8e-05,17.48335]
[1779197858748,35.27,76927.24,0.0,-0.8589,8e-05,17.48335]
[1779197858758,35.27,76926.13,0.0,-0.85899,8e-05,17.47549]
[1779197858855,35.27,76926.13,0.0,-0.85899,8e-05,17.47549]
[1779197859449,35.27,76922.11,0.0,-0.85931,8e-05,17.44715]
[1779197860896,35.27,76921.58,0.0,-0.85935,8e-05,17.44367]
[1779197864248,35.27,76919.63,0.0,-0.8595,8e-05,17.43058]
[1779197864325,35.27,76919.63,0.0,-0.8595,8e-05,17.43058]
[1779197865026,35.27,76920.25,0.0,-0.85945,8e-05,17.43531]
[1779197868450,35.27,76921.48,0.0,-0.85934,8e-05,17.44455]
[1779197877062,35.28,76919.61,0.0,-0.85948,8e-05,17.43302]
[1779197880598,35.28,76908.83,0.0,-0.86034,8e-05,17.35789]
[1779197881604,35.28,76907.43,0.0,-0.86045,8e-05,17.34807]
[1779197885633,35.28,76896.35,0.0,-0.86134,8e-05,17.2701]
[1779197886640,35.28,76893.52,0.0,-0.86157,8e-05,17.25021]
[1779197888723,35.28,76895.5,0.0,-0.86141,8e-05,17.26417]
[1779197889661,35.28,76887.24,0.0,-0.86207,8e-05,17.20613]
[1779197890668,35.28,76880.93,0.0,-0.86257,8e-05,17.16188]
[1779197891675,35.28,76876.3,0.0,-0.86294,8e-05,17.12951]
[1779197892682,35.28,76868.52,0.0,-0.86356,8e-05,17.07481]
[1779197894696,35.28,76871.51,0.0,-0.86332,8e-05,17.0958]
[1779197895211,35.28,76871.51,0.0,-0.86332,8e-05,17.0958]
[1779197895311,35.28,76871.51,0.0,-0.86332,8e-05,17.0958]
[1779197896777,35.28,76871.54,0.0,-0.86332,8e-05,17.09598]
[1779197896710,35.28,76867.33,0.0,-0.86365,8e-05,17.06639]
[1779197898724,35.28,76863.51,0.0,-0.86396,8e-05,17.03962]
[1779197901746,35.28,76857.94,0.0,-0.8644,8e-05,17.00072]
[1779197902753,35.28,76855.23,0.0,-0.86461,8e-05,16.98182]
[1779197905774,35.28,76843.75,0.0,-0.86551,8e-05,16.9014]
[1779197906781,35.28,76841.63,0.0,-0.86568,8e-05,16.88654]
[1779197911816,35.28,76842.82,0.0,-0.86561,8e-05,16.89147]
[1779197912823,35.28,76852.74,0.0,-0.86482,8e-05,16.96112]
[1779197913830,35.28,76848.93,0.0,-0.86512,8e-05,16.93446]
[1779197917858,35.28,76843.55,0.0,-0.86554,8e-05,16.89707]
[1779197920879,35.28,76847.55,0.0,-0.86523,8e-05,16.92548]
[1779197925914,35.28,76850.73,0.0,-0.86497,8e-05,16.94821]
[1779197926921,35.28,76853.71,0.0,-0.86473,8e-05,16.96915]
[1779197928935,35.28,76859.27,0.0,-0.86429,8e-05,17.00825]
[1779197929942,35.28,76873.32,0.0,-0.86318,8e-05,17.10688]
[1779197930949,35.28,76874.89,0.0,-0.86305,8e-05,17.11807]
[1779197932963,35.28,76871.07,0.0,-0.86335,8e-05,17.09159]
[1779197933969,35.28,76867.98,0.0,-0.86359,8e-05,17.07009]
[1779197934977,35.28,76863.45,0.0,-0.86395,8e-05,17.03852]
[1779197935986,35.28,76857.48,0.0,-0.86442,8e-05,16.99692]
[1779197936993,35.28,76862.12,0.0,-0.86405,8e-05,17.0295]
[1779197937999,35.29,76867.62,0.0,-0.86361,8e-05,17.06836]
[1779197939007,35.29,76873.08,0.0,-0.86318,8e-05,17.1069]
[1779197942031,35.29,76875.88,0.0,-0.86295,8e-05,17.12699]
[1779197943038,35.29,76886.99,0.0,-0.86206,8e-05,17.20516]
[1779197944045,35.29,76892.81,0.0,-0.8616,8e-05,17.24608]
[1779197946059,35.29,76898.41,0.0,-0.86115,8e-05,17.28537]
[1779197947066,35.29,76903.84,0.0,-0.86071,8e-05,17.32351]
[1779197952103,35.29,76901.63,0.0,-0.8609,8e-05,17.30737]
[1779197953111,35.28,76905.64,0.0,-0.86057,8e-05,17.33548]
[1779197954118,35.28,76912.04,0.0,-0.86006,8e-05,17.38039]
[1779197955125,35.28,76920.88,0.0,-0.85935,8e-05,17.44245]
[1779197956132,35.28,76919.47,0.0,-0.85946,8e-05,17.43228]
[1779197957139,35.28,76915.3,0.0,-0.8598,8e-05,17.40264]
[1779197958151,35.28,76911.86,0.0,-0.86009,8e-05,17.37819]
[1779197963186,35.28,76916.67,0.0,-0.85971,8e-05,17.41108]
[1779197968223,35.28,76918.57,0.0,-0.85957,8e-05,17.42325]
[1779197971244,35.28,76914.55,0.0,-0.85993,8e-05,17.39071]
[1779197974265,35.28,76905.54,0.0,-0.86066,8e-05,17.32667]
[1779197975272,35.28,76904.25,0.0,-0.86076,8e-05,17.31748]
[1779197977286,35.28,76901.14,0.0,-0.86102,8e-05,17.29542]
[1779197980307,35.28,76905.04,0.0,-0.86071,8e-05,17.32261]
[1779197984335,35.28,76902.12,0.0,-0.86095,8e-05,17.30166]
[1779197987356,35.28,76882.2,0.0,-0.86254,8e-05,17.16137]
[1779197988366,35.28,76879.28,0.0,-0.86278,8e-05,17.14097]
[1779197990378,35.28,76884.76,0.0,-0.86234,8e-05,17.17976]
[1779197993398,35.28,76876.8,0.0,-0.86297,8e-05,17.12412]
[1779197995413,35.28,76875.03,0.0,-0.8631,8e-05,17.11206]
[1779198000453,35.28,76872.68,0.0,-0.86328,8e-05,17.09648]
[1779198001459,35.28,76867.91,0.0,-0.86366,8e-05,17.06317]
[1779198002484,35.28,76851.22,0.0,-0.86498,8e-05,16.94609]
[1779198003520,35.28,76844.55,0.0,-0.8655,8e-05,16.89935]
[1779198004872,35.28,76844.55,0.0,-0.8655,8e-05,16.89935]
[1779198004939,35.28,76835.51,0.0,-0.86621,8e-05,16.83603]
[1779198005432,35.28,76835.51,0.0,-0.86621,8e-05,16.83603]
[1779198005532,35.28,76829.41,0.0,-0.86669,8e-05,16.79334]
[1779198007526,35.28,76833.41,0.0,-0.86638,8e-05,16.82126]
[1779198008887,35.28,76833.41,0.0,-0.86638,8e-05,16.82126]
[1779198008936,35.28,76829.32,0.0,-0.8667,8e-05,16.79276]
[1779198009552,35.28,76821.7,0.0,-0.86729,8e-05,16.73956]
[1779198010558,35.28,76815.54,0.0,-0.86777,8e-05,16.69666]
[1779198011570,35.28,76807.63,0.0,-0.86838,8e-05,16.64141]
[1779198012577,35.28,76804.96,0.0,-0.86858,8e-05,16.62329]
[1779198015598,35.28,76798.32,0.0,-0.8691,8e-05,16.5771]
[1779198018620,35.28,76791.1,0.0,-0.86965,8e-05,16.52706]
[1779198019638,35.28,76779.23,0.0,-0.87056,8e-05,16.44453]
[1779198020644,35.28,76764.47,0.0,-0.87169,8e-05,16.34183]
[1779198021651,35.28,76761.26,0.0,-0.87193,8e-05,16.31967]
[1779198026689,35.28,76765.65,0.0,-0.87158,8e-05,16.35118]
[1779198028703,35.28,76762.25,0.0,-0.87184,8e-05,16.32779]
[1779198030717,35.28,76770.52,0.0,-0.87121,8e-05,16.38561]
[1779198032745,35.28,76777.77,0.0,-0.87067,8e-05,16.43271]
[1779198033817,35.29,76800.38,0.0,-0.86893,8e-05,16.59086]
[1779198034765,35.29,76817.24,0.0,-0.86762,8e-05,16.70858]
[1779198035772,35.29,76824.74,0.0,-0.86703,8e-05,16.76152]
[1779198037792,35.29,76832.58,0.0,-0.86641,8e-05,16.81654]
[1779198039808,35.29,76838.06,0.0,-0.86598,8e-05,16.85492]
[1779198041821,35.29,76830.31,0.0,-0.86658,8e-05,16.80116]
[1779198043836,35.29,76821.4,0.0,-0.86728,8e-05,16.73896]
[1779198045852,35.29,76814.07,0.0,-0.86785,8e-05,16.68803]
[1779198049878,35.29,76807.04,0.0,-0.86838,8e-05,16.63973]
[1779198050885,35.29,76798.71,0.0,-0.86902,8e-05,16.58188]
[1779198051892,35.29,76798.61,0.0,-0.86903,8e-05,16.58154]
[1779198056926,35.29,76791.51,0.0,-0.86956,8e-05,16.53386]
[1779198057935,35.29,76785.63,0.0,-0.87,8e-05,16.49331]
[1779198062969,35.3,76791.11,0.0,-0.86955,8e-05,16.53393]
[1779198065990,35.3,76780.27,0.0,-0.87037,8e-05,16.45972]
[1779198067001,35.3,76773.31,0.0,-0.8709,8e-05,16.41182]
[1779198069014,35.3,76779.07,0.0,-0.87045,8e-05,16.45248]
[1779198072937,35.3,76781.03,0.0,-0.87029,8e-05,16.46688]
[1779198072989,35.3,76781.03,0.0,-0.87029,8e-05,16.46688]
[1779198073020,35.3,76781.03,0.0,-0.87029,8e-05,16.46688]
[1779198074147,35.3,76781.38,0.0,-0.87026,8e-05,16.46955]
[1779198074271,35.3,76781.38,0.0,-0.87026,8e-05,16.46955]
[1779198074364,35.3,76781.38,0.0,-0.87026,8e-05,16.46955]
[1779198074519,35.3,76781.38,0.0,-0.87026,8e-05,16.46955]
[1779198074621,35.3,76779.79,0.0,-0.87038,8e-05,16.4587]
[1779198078905,35.3,76776.23,0.0,-0.87065,8e-05,16.43461]
[1779198078933,35.3,76776.23,0.0,-0.87065,8e-05,16.43461]
[1779198078992,35.31,76771.67,0.0,-0.87099,8e-05,16.40347]
[1779198079285,35.31,76771.67,0.0,-0.87099,8e-05,16.40347]
[1779198079356,35.31,76771.67,0.0,-0.87099,8e-05,16.40347]
[1779198080038,35.31,76771.67,0.0,-0.87099,8e-05,16.40347]
[1779198079458,35.31,76771.15,0.0,-0.87103,8e-05,16.39986]
[1779198080241,35.31,76771.15,0.0,-0.87103,8e-05,16.39986]
[1779198083333,35.31,76770.4,0.0,-0.87108,8e-05,16.39558]
[1779198083385,35.31,76770.4,0.0,-0.87108,8e-05,16.39558]
[1779198083523,35.31,76770.4,0.0,-0.87108,8e-05,16.39558]
[1779198083595,35.31,76770.4,0.0,-0.87108,8e-05,16.39558]
[1779198083642,35.31,76770.4,0.0,-0.87108,8e-05,16.39558]
[1779198083769,35.31,76770.4,0.0,-0.87108,8e-05,16.39558]
[1779198083871,35.31,76766.26,0.0,-0.87138,8e-05,16.36748]
[1779198085131,35.31,76754.34,0.0,-0.87229,8e-05,16.28507]
[1779198086140,35.31,76745.63,0.0,-0.87295,8e-05,16.22483]
[1779198087146,35.31,76753.54,0.0,-0.87234,8e-05,16.28001]
[1779198088153,35.31,76771.54,0.0,-0.87097,8e-05,16.40529]
[1779198089160,35.31,76779.83,0.0,-0.87033,8e-05,16.46326]
[1779198090169,35.31,76777.07,0.0,-0.87054,8e-05,16.44428]
[1779198091175,35.31,76771.05,0.0,-0.87102,8e-05,16.39914]
[1779198092203,35.31,76771.05,0.0,-0.87102,8e-05,16.39914]
[1779198092269,35.31,76771.05,0.0,-0.87102,8e-05,16.39914]
[1779198092406,35.31,76771.05,0.0,-0.87102,8e-05,16.39914]
[1779198092713,35.31,76771.05,0.0,-0.87102,8e-05,16.39914]
[1779198092771,35.31,76771.05,0.0,-0.87102,8e-05,16.39914]
[1779198092827,35.31,76771.05,0.0,-0.87102,8e-05,16.39914]
[1779198093020,35.31,76771.05,0.0,-0.87102,8e-05,16.39914]
[1779198092886,35.31,76768.07,0.0,-0.87124,8e-05,16.37879]
[1779198096179,35.31,76765.21,0.0,-0.87145,8e-05,16.35963]
[1779198096269,35.31,76765.21,0.0,-0.87145,8e-05,16.35963]
[1779198096297,35.31,76766.14,0.0,-0.87138,8e-05,16.36646]
[1779198099813,35.32,76765.91,0.0,-0.87139,8e-05,16.36553]
[1779198099865,35.32,76765.91,0.0,-0.87139,8e-05,16.36553]
[1779198100027,35.32,76765.91,0.0,-0.87139,8e-05,16.36553]
[1779198101244,35.32,76752.96,0.0,-0.87236,8e-05,16.27656]
[1779198102252,35.32,76747.13,0.0,-0.8728,8e-05,16.23631]
[1779198104748,35.32,76746.58,0.0,-0.87284,8e-05,16.23275]
[1779198104770,35.32,76746.58,0.0,-0.87284,8e-05,16.23275]
[1779198104868,35.32,76746.58,0.0,-0.87284,8e-05,16.23275]
[1779198106019,35.32,76744.41,0.0,-0.873,8e-05,16.21825]
[1779198106265,35.32,76743.61,0.0,-0.87306,8e-05,16.21271]
[1779198106270,35.32,76743.61,0.0,-0.87306,8e-05,16.21271]
[1779198106317,35.32,76743.61,0.0,-0.87306,8e-05,16.21271]
[1779198106367,35.32,76743.0,0.0,-0.8731,8e-05,16.20877]
[1779198107867,35.32,76743.0,0.0,-0.8731,8e-05,16.20877]
[1779198108071,35.32,76743.0,0.0,-0.8731,8e-05,16.20877]
[1779198107953,35.32,76742.87,0.0,-0.87311,8e-05,16.20848]
[1779198108293,35.32,76733.49,0.0,-0.87381,8e-05,16.14348]
[1779198109301,35.32,76728.53,0.0,-0.87418,8e-05,16.10954]
[1779198110308,35.32,76720.98,0.0,-0.87474,7e-05,16.05774]
[1779198113329,35.32,76726.01,0.0,-0.87435,8e-05,16.09407]
[1779198114336,35.32,76731.81,0.0,-0.87391,8e-05,16.13468]
[1779198115343,35.32,76740.31,0.0,-0.87326,8e-05,16.19396]
[1779198116350,35.33,76749.14,0.0,-0.87259,8e-05,16.2555]
[1779198117357,35.33,76760.57,0.0,-0.87172,8e-05,16.33505]
[1779198118367,35.33,76756.62,0.0,-0.87202,8e-05,16.30774]
[1779198120570,35.33,76750.61,0.0,-0.87247,8e-05,16.26636]
[1779198122494,35.33,76746.48,0.0,-0.87278,8e-05,16.23793]
[1779198122523,35.33,76746.48,0.0,-0.87278,8e-05,16.23793]
[1779198122660,35.33,76746.48,0.0,-0.87278,8e-05,16.23793]
[1779198122958,35.33,76746.48,0.0,-0.87278,8e-05,16.23793]
[1779198123021,35.33,76746.48,0.0,-0.87278,8e-05,16.23793]
[1779198127287,35.33,76750.1,0.0,-0.87249,8e-05,16.26438]
[1779198127339,35.33,76750.1,0.0,-0.87249,8e-05,16.26438]
[1779198127519,35.33,76750.1,0.0,-0.87249,8e-05,16.26438]
[1779198129427,35.33,76751.94,0.0,-0.87235,8e-05,16.27752]
[1779198129521,35.33,76751.94,0.0,-0.87235,8e-05,16.27752]
[1779198129730,35.33,76751.94,0.0,-0.87235,8e-05,16.27752]
[1779198130073,35.33,76751.94,0.0,-0.87235,8e-05,16.27752]
[1779198129831,35.33,76753.41,0.0,-0.87223,8e-05,16.28808]
[1779198130269,35.33,76753.41,0.0,-0.87223,8e-05,16.28808]
[1779198130453,35.33,76757.72,0.0,-0.87191,8e-05,16.31799]
[1779198131458,35.33,76765.29,0.0,-0.87133,8e-05,16.3707]
[1779198134480,35.33,76773.64,0.0,-0.87069,8e-05,16.42893]
[1779198136035,35.33,76773.64,0.0,-0.87069,8e-05,16.42893]
[1779198135487,35.33,76777.43,0.0,-0.8704,8e-05,16.45555]
[1779198136251,35.33,76777.43,0.0,-0.8704,8e-05,16.45555]
[1779198136272,35.33,76777.43,0.0,-0.8704,8e-05,16.45555]
[1779198140500,35.33,76779.33,0.0,-0.87024,8e-05,16.46957]
[1779198140521,35.33,76779.33,0.0,-0.87024,8e-05,16.46957]
[1779198140993,35.33,76779.33,0.0,-0.87024,8e-05,16.46957]
[1779198141010,35.33,76779.33,0.0,-0.87024,8e-05,16.46957]
[1779198141020,35.33,76779.33,0.0,-0.87024,8e-05,16.46957]
[1779198141094,35.33,76778.29,0.0,-0.87032,8e-05,16.46273]
[1779198141615,35.33,76778.29,0.0,-0.87032,8e-05,16.46273]
[1779198142525,35.33,76782.05,0.0,-0.87003,8e-05,16.48889]
[1779198142537,35.33,76786.82,0.0,-0.86966,8e-05,16.52225]
[1779198143543,35.33,76791.69,0.0,-0.86928,8e-05,16.55627]
[1779198146130,35.33,76789.5,0.0,-0.86945,8e-05,16.54114]
[1779198146250,35.33,76789.5,0.0,-0.86945,8e-05,16.54114]
[1779198146271,35.33,76789.5,0.0,-0.86945,8e-05,16.54114]
[1779198146573,35.33,76793.88,0.0,-0.86911,8e-05,16.57172]
[1779198147882,35.33,76793.88,0.0,-0.86911,8e-05,16.57172]
[1779198147934,35.33,76793.88,0.0,-0.86911,8e-05,16.57172]
[1779198148027,35.33,76793.88,0.0,-0.86911,8e-05,16.57172]
[1779198149594,35.33,76782.17,0.0,-0.87001,8e-05,16.49033]
[1779198150601,35.33,76769.28,0.0,-0.871,8e-05,16.40076]
[1779198151630,35.33,76770.11,0.0,-0.87096,8e-05,16.40317]
[1779198152634,35.33,76782.92,0.0,-0.86997,8e-05,16.49253]
[1779198153969,35.33,76782.92,0.0,-0.86997,8e-05,16.49253]
[1779198153984,35.33,76782.92,0.0,-0.86997,8e-05,16.49253]
[1779198154021,35.33,76782.92,0.0,-0.86997,8e-05,16.49253]
[1779198154122,35.34,76786.31,0.0,-0.86971,8e-05,16.51654]
[1779198155806,35.34,76785.01,0.0,-0.86981,8e-05,16.50749]
[1779198155954,35.34,76785.01,0.0,-0.86981,8e-05,16.50749]
[1779198156020,35.34,76785.01,0.0,-0.86981,8e-05,16.50749]
[1779198156055,35.34,76789.1,0.0,-0.86949,8e-05,16.5362]
[1779198157553,35.34,76788.25,0.0,-0.86955,8e-05,16.53028]
[1779198157625,35.34,76788.25,0.0,-0.86955,8e-05,16.53028]
[1779198157775,35.34,76788.25,0.0,-0.86955,8e-05,16.53028]
[1779198158675,35.34,76783.33,0.0,-0.86993,8e-05,16.49621]
[1779198159639,35.34,76783.33,0.0,-0.86993,8e-05,16.49621]
[1779198159687,35.34,76783.33,0.0,-0.86993,8e-05,16.49621]
[1779198159772,35.34,76783.33,0.0,-0.86993,8e-05,16.49621]
[1779198159860,35.34,76777.13,0.0,-0.8704,8e-05,16.45332]
[1779198161836,35.34,76776.08,0.0,-0.87048,8e-05,16.44601]
[1779198161977,35.34,76776.08,0.0,-0.87048,8e-05,16.44601]
[1779198162021,35.34,76776.08,0.0,-0.87048,8e-05,16.44601]
[1779198162122,35.34,76785.92,0.0,-0.86972,8e-05,16.51489]
[1779198162627,35.34,76785.92,0.0,-0.86972,8e-05,16.51489]
[1779198162771,35.34,76785.92,0.0,-0.86972,8e-05,16.51489]
[1779198162981,35.34,76785.92,0.0,-0.86972,8e-05,16.51489]
[1779198163020,35.34,76791.72,0.0,-0.86928,8e-05,16.55538]
[1779198164015,35.34,76791.72,0.0,-0.86928,8e-05,16.55538]
[1779198164092,35.34,76792.54,0.0,-0.86921,8e-05,16.56115]
[1779198164272,35.34,76792.54,0.0,-0.86921,8e-05,16.56115]
[1779198164833,35.34,76787.97,0.0,-0.86956,8e-05,16.52939]
[1779198167434,35.34,76786.39,0.0,-0.86968,8e-05,16.51849]
[1779198167486,35.34,76786.39,0.0,-0.86968,8e-05,16.51849]
[1779198167520,35.34,76786.39,0.0,-0.86968,8e-05,16.51849]
[1779198168603,35.34,76789.37,0.0,-0.86945,8e-05,16.53934]
[1779198168655,35.34,76789.37,0.0,-0.86945,8e-05,16.53934]
[1779198168770,35.34,76789.37,0.0,-0.86945,8e-05,16.53934]
[1779198168802,35.34,76790.83,0.0,-0.86934,8e-05,16.54971]
[1779198170969,35.34,76791.15,0.0,-0.86931,8e-05,16.55201]
[1779198170979,35.34,76791.15,0.0,-0.86931,8e-05,16.55201]
[1779198171024,35.34,76791.15,0.0,-0.86931,8e-05,16.55201]
[1779198171068,35.34,76780.12,0.0,-0.87016,8e-05,16.47531]
[1779198171518,35.34,76780.12,0.0,-0.87016,8e-05,16.47531]
[1779198171570,35.34,76780.12,0.0,-0.87016,8e-05,16.47531]
[1779198171770,35.34,76780.12,0.0,-0.87016,8e-05,16.47531]
[1779198171773,35.34,76775.2,0.0,-0.87053,8e-05,16.44127]
[1779198173996,35.34,76772.37,0.0,-0.87075,8e-05,16.42183]
[1779198174021,35.34,76772.37,0.0,-0.87075,8e-05,16.42183]
[1779198174083,35.34,76762.28,0.0,-0.87152,8e-05,16.35199]
[1779198174612,35.34,76762.28,0.0,-0.87152,8e-05,16.35199]
[1779198174678,35.34,76762.28,0.0,-0.87152,8e-05,16.35199]
[1779198174772,35.34,76762.28,0.0,-0.87152,8e-05,16.35199]
[1779198174796,35.34,76756.93,0.0,-0.87192,8e-05,16.31521]
[1779198175157,35.34,76756.93,0.0,-0.87192,8e-05,16.31521]
[1779198175205,35.34,76756.93,0.0,-0.87192,8e-05,16.31521]
[1779198175801,35.34,76755.45,0.0,-0.87203,8e-05,16.30534]
[1779198178664,35.34,76756.93,0.0,-0.87191,8e-05,16.31643]
[1779198178724,35.34,76756.93,0.0,-0.87191,8e-05,16.31643]
[1779198179567,35.34,76756.81,0.0,-0.87191,8e-05,16.316]
[1779198180719,35.34,76754.83,0.0,-0.87206,8e-05,16.30238]
[1779198180771,35.34,76754.83,0.0,-0.87206,8e-05,16.30238]
[1779198181019,35.34,76754.83,0.0,-0.87206,8e-05,16.30238]
[1779198181120,35.34,76754.09,0.0,-0.87211,8e-05,16.29737]
[1779198185181,35.34,76755.81,0.0,-0.87198,8e-05,16.30982]
[1779198185189,35.34,76755.81,0.0,-0.87198,8e-05,16.30982]
[1779198185270,35.34,76755.81,0.0,-0.87198,8e-05,16.30982]
[1779198189903,35.35,76736.98,0.0,-0.8734,8e-05,16.18001]
[1779198190911,35.35,76737.4,0.0,-0.87336,8e-05,16.18322]
[1779198191434,35.35,76737.4,0.0,-0.87336,8e-05,16.18322]
[1779198191485,35.35,76737.4,0.0,-0.87336,8e-05,16.18322]
[1779198191530,35.35,76737.4,0.0,-0.87336,8e-05,16.18322]
[1779198192076,35.35,76737.4,0.0,-0.87336,8e-05,16.18322]
[1779198192120,35.35,76738.86,0.0,-0.87325,8e-05,16.19364]
[1779198192605,35.35,76738.86,0.0,-0.87325,8e-05,16.19364]
[1779198192771,35.35,76738.86,0.0,-0.87325,8e-05,16.19364]
[1779198192927,35.35,76745.04,0.0,-0.87278,8e-05,16.23646]
[1779198193938,35.35,76753.24,0.0,-0.87215,8e-05,16.2936]
[1779198194213,35.35,76753.24,0.0,-0.87215,8e-05,16.2936]
[1779198194269,35.35,76753.24,0.0,-0.87215,8e-05,16.2936]
[1779198194270,35.35,76753.24,0.0,-0.87215,8e-05,16.2936]
[1779198194975,35.35,76758.55,0.0,-0.87175,8e-05,16.33067]
[1779198195359,35.35,76758.55,0.0,-0.87175,8e-05,16.33067]
[1779198196000,35.35,76775.82,0.0,-0.87043,8e-05,16.45077]
[1779198198006,35.35,76773.93,0.0,-0.87057,8e-05,16.43765]
[1779198199041,35.35,76773.93,0.0,-0.87057,8e-05,16.43765]
[1779198199117,35.35,76773.93,0.0,-0.87057,8e-05,16.43765]
[1779198199123,35.35,76779.13,0.0,-0.87018,8e-05,16.47366]
[1779198199270,35.35,76779.13,0.0,-0.87018,8e-05,16.47366]
[1779198199847,35.35,76779.13,0.0,-0.87018,8e-05,16.47366]
[1779198199899,35.35,76779.13,0.0,-0.87018,8e-05,16.47366]
[1779198200031,35.35,76779.13,0.0,-0.87018,8e-05,16.47366]
[1779198200053,35.35,76779.37,0.0,-0.87016,8e-05,16.47522]
[1779198201028,35.35,76773.18,0.0,-0.87063,8e-05,16.43208]
[1779198202036,35.35,76768.7,0.0,-0.87098,8e-05,16.4009]
[1779198203042,35.35,76758.18,0.0,-0.87178,8e-05,16.32785]
[1779198203211,35.35,76758.18,0.0,-0.87178,8e-05,16.32785]
[1779198203239,35.35,76758.18,0.0,-0.87178,8e-05,16.32785]
[1779198203269,35.35,76758.18,0.0,-0.87178,8e-05,16.32785]
[1779198204049,35.35,76756.27,0.0,-0.87192,8e-05,16.31469]
[1779198204214,35.35,76756.27,0.0,-0.87192,8e-05,16.31469]
[1779198204270,35.35,76756.27,0.0,-0.87192,8e-05,16.31469]
[1779198204385,35.35,76756.27,0.0,-0.87192,8e-05,16.31469]
[1779198204519,35.35,76756.27,0.0,-0.87192,8e-05,16.31469]
[1779198204769,35.35,76756.27,0.0,-0.87192,8e-05,16.31469]
[1779198205056,35.35,76758.96,0.0,-0.87172,8e-05,16.33348]
[1779198208698,35.35,76758.86,0.0,-0.87172,8e-05,16.33307]
[1779198208710,35.35,76758.86,0.0,-0.87172,8e-05,16.33307]
[1779198208772,35.35,76758.86,0.0,-0.87172,8e-05,16.33307]
[1779198209084,35.35,76760.0,0.0,-0.87163,8e-05,16.34108]
[1779198212106,35.35,76764.82,0.0,-0.87129,8e-05,16.37117]
[1779198213963,35.35,76766.53,0.0,-0.87116,8e-05,16.38314]
[1779198213970,35.35,76766.53,0.0,-0.87116,8e-05,16.38314]
[1779198214019,35.35,76766.53,0.0,-0.87116,8e-05,16.38314]
[1779198214119,35.35,76769.82,0.0,-0.87091,8e-05,16.40602]
[1779198216133,35.35,76761.53,0.0,-0.87154,8e-05,16.34841]
[1779198216631,35.35,76761.53,0.0,-0.87154,8e-05,16.34841]
[1779198216679,35.35,76761.53,0.0,-0.87154,8e-05,16.34841]
[1779198216770,35.35,76761.53,0.0,-0.87154,8e-05,16.34841]
[1779198217139,35.35,76755.02,0.0,-0.87203,8e-05,16.3033]
[1779198220160,35.35,76751.08,0.0,-0.87233,8e-05,16.27637]
[1779198220220,35.35,76751.08,0.0,-0.87233,8e-05,16.27637]
[1779198220270,35.35,76751.08,0.0,-0.87233,8e-05,16.27637]
[1779198220674,35.35,76751.08,0.0,-0.87233,8e-05,16.27637]
[1779198220747,35.35,76751.08,0.0,-0.87233,8e-05,16.27637]
[1779198221168,35.35,76741.73,0.0,-0.87303,8e-05,16.21174]
[1779198222175,35.35,76743.33,0.0,-0.87291,8e-05,16.22309]
[1779198223751,35.35,76746.53,0.0,-0.87266,8e-05,16.24552]
[1779198223770,35.35,76746.53,0.0,-0.87266,8e-05,16.24552]
[1779198224189,35.35,76749.74,0.0,-0.87242,8e-05,16.26799]
[1779198225718,35.35,76751.05,0.0,-0.87232,8e-05,16.27725]
[1779198227524,35.35,76751.53,0.0,-0.87228,8e-05,16.28075]
[1779198227601,35.35,76751.42,0.0,-0.87229,8e-05,16.28015]
[1779198228594,35.35,76751.42,0.0,-0.87229,8e-05,16.28015]
[1779198229277,35.35,76749.56,0.0,-0.87242,8e-05,16.26759]
[1779198229522,35.35,76749.56,0.0,-0.87242,8e-05,16.26759]
[1779198229619,35.35,76749.56,0.0,-0.87242,8e-05,16.26759]
[1779198229719,35.35,76757.6,0.0,-0.87181,8e-05,16.32336]
[1779198230231,35.35,76763.04,0.0,-0.8714,8e-05,16.36121]
[1779198231519,35.35,76763.04,0.0,-0.8714,8e-05,16.36121]
[1779198231579,35.35,76757.61,0.0,-0.87181,8e-05,16.32357]
[1779198233691,35.35,76757.59,0.0,-0.87181,8e-05,16.32353]
[1779198233729,35.35,76757.59,0.0,-0.87181,8e-05,16.32353]
[1779198233769,35.35,76757.59,0.0,-0.87181,8e-05,16.32353]
[1779198233840,35.35,76764.01,0.0,-0.87132,8e-05,16.36818]
[1779198235266,35.35,76768.4,0.0,-0.87098,8e-05,16.3987]
[1779198238627,35.35,76766.94,0.0,-0.8711,8e-05,16.38853]
[1779198239680,35.35,76767.96,0.0,-0.87102,8e-05,16.3956]
[1779198239731,35.35,76767.96,0.0,-0.87102,8e-05,16.3956]
[1779198239769,35.35,76767.96,0.0,-0.87102,8e-05,16.3956]
[1779198239781,35.35,76768.3,0.0,-0.87099,8e-05,16.39824]
[1779198242324,35.35,76757.66,0.0,-0.87179,8e-05,16.32521]
[1779198243389,35.35,76757.66,0.0,-0.87179,8e-05,16.32521]
[1779198243502,35.35,76757.66,0.0,-0.87179,8e-05,16.32521]
[1779198243519,35.35,76757.66,0.0,-0.87179,8e-05,16.32521]
[1779198243603,35.35,76758.91,0.0,-0.87169,8e-05,16.33426]
[1779198245345,35.36,76754.06,0.0,-0.87205,8e-05,16.30134]
[1779198246352,35.36,76749.99,0.0,-0.87236,8e-05,16.27353]
[1779198247412,35.36,76749.99,0.0,-0.87236,8e-05,16.27353]
[1779198247520,35.36,76749.99,0.0,-0.87236,8e-05,16.27353]
[1779198247614,35.36,76749.93,0.0,-0.87236,8e-05,16.27356]
[1779198248551,35.36,76749.93,0.0,-0.87236,8e-05,16.27356]
[1779198249524,35.36,76747.46,0.0,-0.87254,8e-05,16.25689]
[1779198249606,35.36,76746.82,0.0,-0.87258,8e-05,16.25264]
[1779198252455,35.36,76745.0,0.0,-0.87272,8e-05,16.24041]
[1779198253102,35.36,76751.84,0.0,-0.8722,8e-05,16.28816]
[1779198253401,35.36,76745.33,0.0,-0.87269,8e-05,16.24303]
[1779198254408,35.36,76737.28,0.0,-0.8733,8e-05,16.18748]
[1779198255415,35.36,76736.32,0.0,-0.87336,8e-05,16.18112]
[1779198257883,35.36,76734.99,0.0,-0.87346,8e-05,16.17221]
[1779198257890,35.36,76734.99,0.0,-0.87346,8e-05,16.17221]
[1779198258038,35.36,76727.86,0.0,-0.87399,8e-05,16.12356]
[1779198258436,35.36,76724.72,0.0,-0.87423,8e-05,16.10185]
[1779198259532,35.36,76724.72,0.0,-0.87423,8e-05,16.10185]
[1779198259633,35.36,76718.53,0.0,-0.87469,7e-05,16.05948]
[1779198261458,35.36,76719.69,0.0,-0.87459,7e-05,16.06847]
[1779198264762,35.37,76717.06,0.0,-0.87477,7e-05,16.05121]
[1779198264802,35.37,76713.74,0.0,-0.87502,7e-05,16.02877]
[1779198265485,35.37,76706.14,0.0,-0.87558,7e-05,15.97683]
[1779198268506,35.37,76702.21,0.0,-0.87585,7e-05,15.95148]
[1779198270520,35.37,76698.67,0.0,-0.8761,7e-05,15.92832]
[1779198271527,35.37,76686.27,0.0,-0.87704,7e-05,15.84007]
[1779198272534,35.37,76671.88,0.0,-0.87809,7e-05,15.74149]
[1779198273541,35.37,76666.08,0.0,-0.87851,7e-05,15.70199]
[1779198274548,35.37,76662.66,0.0,-0.87876,7e-05,15.6789]
[1779198275555,35.38,76657.78,0.0,-0.87911,7e-05,15.64584]
[1779198277569,35.38,76654.46,0.0,-0.87934,7e-05,15.62402]
[1779198279583,35.38,76662.85,0.0,-0.87872,7e-05,15.68254]
[1779198280590,35.38,76667.18,0.0,-0.8784,7e-05,15.71267]
[1779198281597,35.38,76673.39,0.0,-0.87794,7e-05,15.75569]
[1779198282604,35.38,76680.79,0.0,-0.87739,7e-05,15.80709]
[1779198284046,35.38,76680.79,0.0,-0.87739,7e-05,15.80709]
[1779198284135,35.38,76680.79,0.0,-0.87739,7e-05,15.80709]
[1779198284281,35.38,76680.83,0.0,-0.87738,7e-05,15.80783]
[1779198289661,35.38,76679.23,0.0,-0.87748,7e-05,15.79805]
[1779198292734,35.38,76675.67,0.0,-0.87774,7e-05,15.77433]
[1779198297720,35.39,76672.91,0.0,-0.87793,7e-05,15.75675]
[1779198299734,35.39,76669.74,0.0,-0.87815,7e-05,15.7356]
[1779198301752,35.39,76661.8,0.0,-0.87872,7e-05,15.68208]
[1779198302759,35.39,76672.55,0.0,-0.87793,7e-05,15.75628]
[1779198303766,35.39,76678.79,0.0,-0.87747,7e-05,15.79946]
[1779198305780,35.39,76682.23,0.0,-0.87721,7e-05,15.82389]
[1779198306787,35.39,76674.7,0.0,-0.87776,7e-05,15.77259]
[1779198307794,35.39,76685.29,0.0,-0.87697,7e-05,15.84592]
[1779198308801,35.39,76691.6,0.0,-0.8765,7e-05,15.88982]
[1779198309808,35.39,76688.42,0.0,-0.87673,7e-05,15.86835]
[1779198311822,35.4,76682.76,0.0,-0.87714,7e-05,15.8303]
[1779198312830,35.4,76679.84,0.0,-0.87735,7e-05,15.81067]
[1779198314843,35.4,76684.79,0.0,-0.87697,7e-05,15.8457]
[1779198319881,35.4,76681.8,0.0,-0.87717,7e-05,15.82741]
[1779198321895,35.4,76666.33,0.0,-0.87829,7e-05,15.72204]
[1779198322902,35.4,76666.28,0.0,-0.87829,7e-05,15.72235]
[1779198326930,35.41,76663.48,0.0,-0.87847,7e-05,15.7057]
[1779198330047,35.41,76665.59,0.0,-0.8783,7e-05,15.72151]
[1779198330300,35.41,76670.2,0.0,-0.87795,7e-05,15.75445]
[1779198330959,35.41,76673.67,0.0,-0.87769,7e-05,15.77827]
[1779198332973,35.41,76687.11,0.0,-0.87671,7e-05,15.86829]
[1779198333980,35.42,76681.48,0.0,-0.87712,7e-05,15.83012]
[1779198334987,35.42,76679.45,0.0,-0.87726,7e-05,15.81688]
[1779198340035,35.42,76679.4,0.0,-0.87723,7e-05,15.81981]
[1779198340408,35.42,76679.4,0.0,-0.87723,7e-05,15.81981]
[1779198342049,35.42,76688.44,0.0,-0.87655,7e-05,15.88318]
[1779198344063,35.43,76688.43,0.0,-0.87653,7e-05,15.88453]
[1779198349105,35.43,76696.47,0.0,-0.8759,7e-05,15.94314]
[1779198350112,35.43,76702.56,0.0,-0.87544,7e-05,15.98572]
[1779198352126,35.43,76702.27,0.0,-0.87545,7e-05,15.98483]
[1779198356154,35.44,76697.76,0.0,-0.87576,7e-05,15.95588]
[1779198361189,35.44,76697.88,0.0,-0.87571,7e-05,15.96007]
[1779198363203,35.45,76703.03,0.0,-0.87532,7e-05,15.99664]
[1779198364211,35.45,76697.4,0.0,-0.87573,7e-05,15.95839]
[1779198365217,35.45,76690.8,0.0,-0.87621,7e-05,15.91356]
[1779198368238,35.45,76677.08,0.0,-0.87721,7e-05,15.82056]
[1779198369245,35.45,76676.26,0.0,-0.87726,7e-05,15.81607]
[1779198371261,35.45,76681.29,0.0,-0.87688,7e-05,15.8516]
[1779198376296,35.46,76679.64,0.0,-0.87698,7e-05,15.84248]
[1779198380324,35.46,76690.68,0.0,-0.87615,7e-05,15.91971]
[1779198381331,35.46,76694.14,0.0,-0.87587,7e-05,15.94486]
[1779198386367,35.47,76703.47,0.0,-0.87515,7e-05,16.01198]
[1779198389388,35.47,76693.41,0.0,-0.87588,7e-05,15.94426]
[1779198390395,35.47,76691.68,0.0,-0.876,7e-05,15.93296]
[1779198392411,35.47,76684.33,0.0,-0.87656,7e-05,15.87956]
[1779198393418,35.47,76681.38,0.0,-0.87677,7e-05,15.86031]
[1779198395433,35.47,76684.26,0.0,-0.87654,7e-05,15.88122]
[1779198396440,35.47,76689.94,0.0,-0.87611,7e-05,15.92092]
[1779198397447,35.48,76699.7,0.0,-0.87538,7e-05,15.98866]
[1779198398454,35.48,76704.02,0.0,-0.87506,7e-05,16.01891]
[1779198401475,35.48,76710.53,0.0,-0.87455,7e-05,16.06515]
[1779198405503,35.48,76719.07,0.0,-0.8739,7e-05,16.12559]
[1779198406510,35.48,76723.25,0.0,-0.87358,8e-05,16.15473]
[1779198407518,35.48,76726.3,0.0,-0.87335,8e-05,16.17604]
[1779198411552,35.48,76701.89,0.0,-0.87516,7e-05,16.00882]
[1779198412556,35.48,76699.81,0.0,-0.87531,7e-05,15.99499]
[1779198415577,35.49,76696.87,0.0,-0.87551,7e-05,15.97631]
[1779198416584,35.49,76687.92,0.0,-0.87617,7e-05,15.91532]
[1779198417591,35.49,76681.51,0.0,-0.87664,7e-05,15.87162]
[1779198418598,35.49,76672.03,0.0,-0.87733,7e-05,15.80727]
[1779198419606,35.49,76668.62,0.0,-0.87758,7e-05,15.78408]
[1779198420612,35.49,76665.65,0.0,-0.8778,7e-05,15.76395]
[1779198421619,35.49,76673.48,0.0,-0.87722,7e-05,15.81816]
[1779198422625,35.49,76681.93,0.0,-0.87659,7e-05,15.8769]
[1779198423633,35.49,76681.8,0.0,-0.87659,7e-05,15.87668]
[1779198426654,35.5,76675.33,0.0,-0.87705,7e-05,15.83378]
[1779198427661,35.5,76672.55,0.0,-0.87725,7e-05,15.81517]
[1779198428668,35.5,76668.58,0.0,-0.87753,7e-05,15.78844]
[1779198429674,35.5,76674.84,0.0,-0.87707,7e-05,15.83188]
[1779198430683,35.5,76683.45,0.0,-0.87642,7e-05,15.8917]
[1779198431690,35.5,76688.7,0.0,-0.87603,7e-05,15.9284]
[1779198436725,35.5,76694.68,0.0,-0.87556,7e-05,15.97131]
[1779198438739,35.5,76698.44,0.0,-0.87528,7e-05,15.99764]
[1779198439746,35.5,76703.71,0.0,-0.87489,7e-05,16.0341]
[1779198440753,35.5,76709.63,0.0,-0.87444,7e-05,16.075]
[1779198442767,35.51,76712.39,0.0,-0.87423,7e-05,16.09478]
[1779198444781,35.51,76715.33,0.0,-0.874,7e-05,16.11574]
[1779198446795,35.51,76739.66,0.0,-0.87216,8e-05,16.28419]
[1779198447801,35.51,76752.49,0.0,-0.87119,8e-05,16.37294]
[1779198448534,35.51,76752.49,0.0,-0.87119,8e-05,16.37294]
[1779198448665,35.51,76752.49,0.0,-0.87119,8e-05,16.37294]
[1779198448810,35.51,76742.66,0.0,-0.87193,8e-05,16.30496]
[1779198450256,35.51,76742.66,0.0,-0.87193,8e-05,16.30496]
[1779198450300,35.51,76738.53,0.0,-0.87224,8e-05,16.2765]
[1779198450824,35.51,76732.97,0.0,-0.87266,8e-05,16.23821]
[1779198454218,35.51,76730.6,0.0,-0.87286,8e-05,16.21869]
[1779198454270,35.51,76730.6,0.0,-0.87286,8e-05,16.21869]
[1779198454519,35.51,76727.58,0.0,-0.87308,8e-05,16.19825]
[1779198455861,35.51,76744.83,0.0,-0.87178,8e-05,16.31756]
[1779198456641,35.51,76744.83,0.0,-0.87178,8e-05,16.31756]
[1779198456866,35.51,76771.23,0.0,-0.86976,8e-05,16.50081]
[1779198457873,35.51,76775.95,0.0,-0.8694,8e-05,16.53386]
[1779198459887,35.51,76781.69,0.0,-0.86895,8e-05,16.57427]
[1779198460604,35.51,76781.69,0.0,-0.86895,8e-05,16.57427]
[1779198462778,35.51,76782.51,0.0,-0.86888,8e-05,16.58043]
[1779198462908,35.51,76782.44,0.0,-0.86888,8e-05,16.58018]
[1779198465929,35.51,76789.65,0.0,-0.86832,8e-05,16.63083]
[1779198466936,35.51,76796.36,0.0,-0.8678,8e-05,16.67755]
[1779198467943,35.51,76805.73,0.0,-0.86707,8e-05,16.74272]
[1779198468955,35.51,76810.75,0.0,-0.86668,8e-05,16.7776]
[1779198473990,35.52,76809.99,0.0,-0.86673,8e-05,16.77333]
[1779198474997,35.52,76804.84,0.0,-0.86713,8e-05,16.73775]
[1779198477012,35.52,76814.15,0.0,-0.8664,8e-05,16.80294]
[1779198478018,35.52,76821.7,0.0,-0.86581,8e-05,16.85557]
[1779198482062,35.52,76839.96,0.0,-0.86437,8e-05,16.98289]
[1779198483465,35.52,76839.96,0.0,-0.86437,8e-05,16.98289]
[1779198483482,35.52,76852.29,0.0,-0.8634,8e-05,17.06874]
[1779198485076,35.52,76872.38,0.0,-0.86181,8e-05,17.20896]
[1779198486083,35.52,76880.48,0.0,-0.86116,8e-05,17.2656]
[1779198487437,35.52,76880.48,0.0,-0.86116,8e-05,17.2656]
[1779198487491,35.52,76883.07,0.0,-0.86096,8e-05,17.28361]
[1779198489104,35.52,76870.82,0.0,-0.86194,8e-05,17.19778]
[1779198489566,35.52,76870.82,0.0,-0.86194,8e-05,17.19778]
[1779198490115,35.52,76861.79,0.0,-0.86266,8e-05,17.13459]
[1779198491122,35.52,76865.17,0.0,-0.86239,8e-05,17.15806]
[1779198491535,35.52,76865.17,0.0,-0.86239,8e-05,17.15806]
[1779198492129,35.52,76870.61,0.0,-0.86196,8e-05,17.19589]
[1779198493136,35.52,76878.18,0.0,-0.86136,8e-05,17.24863]
[1779198495150,35.52,76865.07,0.0,-0.8624,8e-05,17.15675]
[1779198496157,35.52,76863.57,0.0,-0.86252,8e-05,17.14625]
[1779198497164,35.52,76856.58,0.0,-0.86308,8e-05,17.09745]
[1779198500187,35.51,76851.94,0.0,-0.86345,8e-05,17.06438]
[1779198503052,35.51,76855.26,0.0,-0.86319,8e-05,17.08739]
[1779198503272,35.51,76855.26,0.0,-0.86319,8e-05,17.08739]
[1779198503346,35.51,76855.26,0.0,-0.86319,8e-05,17.08739]
[1779198503530,35.51,76858.38,0.0,-0.86294,8e-05,17.10935]
[1779198504216,35.51,76851.12,0.0,-0.86352,8e-05,17.05871]
[1779198505222,35.51,76845.74,0.0,-0.86395,8e-05,17.02097]
[1779198507236,35.51,76844.7,0.0,-0.86403,8e-05,17.01346]
[1779198512271,35.51,76838.45,0.0,-0.86455,8e-05,16.966]
[1779198513281,35.51,76825.24,0.0,-0.86559,8e-05,16.87397]
[1779198515296,35.51,76828.3,0.0,-0.86535,8e-05,16.89512]
[1779198517925,35.51,76825.89,0.0,-0.86553,8e-05,16.8786]
[1779198518319,35.51,76827.93,0.0,-0.86537,8e-05,16.89286]
[1779198521614,35.51,76829.6,0.0,-0.86524,8e-05,16.9048]
[1779198522490,35.51,76829.6,0.0,-0.86524,8e-05,16.9048]
[1779198522526,35.51,76823.03,0.0,-0.86575,8e-05,16.85899]
[1779198523355,35.51,76831.42,0.0,-0.8651,8e-05,16.91739]
[1779198526344,35.52,76832.86,0.0,-0.86498,8e-05,16.92811]
[1779198526376,35.52,76832.48,0.0,-0.865,8e-05,16.92605]
[1779198526728,35.52,76832.48,0.0,-0.865,8e-05,16.92605]
[1779198526759,35.52,76832.48,0.0,-0.865,8e-05,16.92605]
[1779198526771,35.52,76832.48,0.0,-0.865,8e-05,16.92605]
[1779198528390,35.52,76827.68,0.0,-0.86538,8e-05,16.89254]
[1779198528700,35.52,76827.68,0.0,-0.86538,8e-05,16.89254]
[1779198529397,35.52,76832.55,0.0,-0.86499,8e-05,16.92646]
[1779198531410,35.52,76838.2,0.0,-0.86455,8e-05,16.96569]
[1779198532046,35.52,76838.2,0.0,-0.86455,8e-05,16.96569]
[1779198532087,35.52,76838.2,0.0,-0.86455,8e-05,16.96569]
[1779198532506,35.52,76838.2,0.0,-0.86455,8e-05,16.96569]
[1779198533425,35.52,76834.55,0.0,-0.86484,8e-05,16.94009]
[1779198535439,35.52,76827.03,0.0,-0.86543,8e-05,16.88763]
[1779198536614,35.52,76825.4,0.0,-0.86556,8e-05,16.8763]
[1779198536626,35.52,76825.4,0.0,-0.86556,8e-05,16.8763]
[1779198536774,35.52,76825.4,0.0,-0.86556,8e-05,16.8763]
[1779198538529,35.52,76825.78,0.0,-0.86553,8e-05,16.87898]
[1779198539467,35.52,76828.36,0.0,-0.86533,8e-05,16.89699]
[1779198540817,35.52,76828.76,0.0,-0.86529,8e-05,16.89978]
[1779198540868,35.52,76828.76,0.0,-0.86529,8e-05,16.89978]
[1779198541019,35.52,76828.76,0.0,-0.86529,8e-05,16.89978]
[1779198541486,35.52,76825.22,0.0,-0.86557,8e-05,16.87514]
[1779198541968,35.52,76825.22,0.0,-0.86557,8e-05,16.87514]
[1779198542084,35.52,76825.22,0.0,-0.86557,8e-05,16.87514]
[1779198542495,35.52,76810.96,0.0,-0.86668,8e-05,16.77585]
[1779198543528,35.52,76800.96,0.0,-0.86746,8e-05,16.70641]
[1779198544538,35.52,76845.15,0.0,-0.86401,8e-05,17.01389]
[1779198544748,35.52,76845.15,0.0,-0.86401,8e-05,17.01389]
[1779198545002,35.52,76845.15,0.0,-0.86401,8e-05,17.01389]
[1779198545544,35.52,76862.93,0.0,-0.8626,8e-05,17.13804]
[1779198546458,35.52,76862.93,0.0,-0.8626,8e-05,17.13804]
[1779198546552,35.52,76862.13,0.0,-0.86266,8e-05,17.13249]
[1779198547694,35.52,76863.37,0.0,-0.86257,8e-05,17.14094]
[1779198549571,35.51,76857.77,0.0,-0.86302,8e-05,17.10144]
[1779198552593,35.51,76848.96,0.0,-0.86371,8e-05,17.0401]
[1779198554965,35.51,76845.46,0.0,-0.86399,8e-05,17.01563]
[1779198555024,35.51,76845.46,0.0,-0.86399,8e-05,17.01563]
[1779198555067,35.51,76845.46,0.0,-0.86399,8e-05,17.01563]
[1779198555400,35.51,76845.46,0.0,-0.86399,8e-05,17.01563]
[1779198555520,35.51,76845.46,0.0,-0.86399,8e-05,17.01563]
[1779198555614,35.52,76855.38,0.0,-0.8632,8e-05,17.08501]
[1779198556621,35.52,76861.44,0.0,-0.86272,8e-05,17.12743]
[1779198558634,35.52,76846.63,0.0,-0.86389,8e-05,17.02401]
[1779198559641,35.51,76836.26,0.0,-0.86471,8e-05,16.95163]
[1779198560648,35.51,76831.41,0.0,-0.86509,8e-05,16.91785]
[1779198563576,35.52,76831.42,0.0,-0.86509,8e-05,16.91796]
[1779198563618,35.52,76832.46,0.0,-0.86501,8e-05,16.92524]
[1779198563770,35.52,76832.46,0.0,-0.86501,8e-05,16.92524]
[1779198566691,35.52,76825.12,0.0,-0.86558,8e-05,16.87437]
[1779198569786,35.52,76822.02,0.0,-0.86582,8e-05,16.85302]
[1779198570002,35.52,76822.02,0.0,-0.86582,8e-05,16.85302]
[1779198570444,35.52,76822.02,0.0,-0.86582,8e-05,16.85302]
[1779198575969,35.52,76822.38,0.0,-0.86582,8e-05,16.85177]
[1779198576021,35.52,76822.38,0.0,-0.86582,8e-05,16.85177]
[1779198576270,35.52,76822.38,0.0,-0.86582,8e-05,16.85177]
[1779198576334,35.52,76821.99,0.0,-0.86585,8e-05,16.84897]
[1779198576764,35.52,76815.19,0.0,-0.86638,8e-05,16.80159]
[1779198577881,35.52,76804.05,0.0,-0.86725,8e-05,16.72414]
[1779198578808,35.52,76793.63,0.0,-0.86805,8e-05,16.65188]
[1779198579830,35.52,76793.61,0.0,-0.86805,8e-05,16.65194]
[1779198582850,35.52,76803.2,0.0,-0.8673,8e-05,16.71904]
[1779198583857,35.52,76807.83,0.0,-0.86694,8e-05,16.7513]
[1779198585012,35.52,76807.83,0.0,-0.86694,8e-05,16.7513]
[1779198585021,35.52,76807.83,0.0,-0.86694,8e-05,16.7513]
[1779198585287,35.52,76807.83,0.0,-0.86694,8e-05,16.7513]
[1779198585520,35.52,76807.83,0.0,-0.86694,8e-05,16.7513]
[1779198590619,35.52,76803.45,0.0,-0.86728,8e-05,16.72112]
[1779198590625,35.52,76803.45,0.0,-0.86728,8e-05,16.72112]
[1779198590770,35.52,76803.45,0.0,-0.86728,8e-05,16.72112]
[1779198591670,35.52,76802.41,0.0,-0.86736,8e-05,16.71398]
[1779198591709,35.52,76802.41,0.0,-0.86736,8e-05,16.71398]
[1779198591769,35.52,76802.41,0.0,-0.86736,8e-05,16.71398]
[1779198591912,35.52,76803.67,0.0,-0.86726,8e-05,16.72282]
[1779198593927,35.52,76797.0,0.0,-0.86778,8e-05,16.67667]
[1779198595275,35.52,76797.0,0.0,-0.86778,8e-05,16.67667]
[1779198595425,35.52,76797.0,0.0,-0.86778,8e-05,16.67667]
[1779198595521,35.52,76797.0,0.0,-0.86778,8e-05,16.67667]
[1779198595527,35.52,76789.17,0.0,-0.86838,8e-05,16.62269]
[1779198598386,35.52,76787.98,0.0,-0.86846,8e-05,16.61467]
[1779198598397,35.52,76787.98,0.0,-0.86846,8e-05,16.61467]
[1779198598520,35.52,76787.98,0.0,-0.86846,8e-05,16.61467]
[1779198598588,35.52,76787.32,0.0,-0.86851,8e-05,16.61056]
[1779198602453,35.52,76789.3,0.0,-0.86835,8e-05,16.62481]
[1779198602526,35.52,76789.3,0.0,-0.86835,8e-05,16.62481]
[1779198603383,35.52,76790.91,0.0,-0.86822,8e-05,16.63638]
[1779198605007,35.52,76780.57,0.0,-0.86901,8e-05,16.56509]
[1779198606271,35.52,76780.57,0.0,-0.86901,8e-05,16.56509]
[1779198606288,35.52,76772.51,0.0,-0.86963,8e-05,16.50954]
[1779198607018,35.52,76764.79,0.0,-0.87022,8e-05,16.45617]
[1779198609032,35.52,76756.83,0.0,-0.87082,8e-05,16.40145]
[1779198612054,35.52,76774.26,0.0,-0.86948,8e-05,16.52273]
[1779198613060,35.52,76779.82,0.0,-0.86905,8e-05,16.56159]
[1779198614284,35.52,76779.82,0.0,-0.86905,8e-05,16.56159]
[1779198614352,35.52,76779.82,0.0,-0.86905,8e-05,16.56159]
[1779198614522,35.52,76779.82,0.0,-0.86905,8e-05,16.56159]
[1779198616081,35.53,76772.84,0.0,-0.86958,8e-05,16.51411]
[1779198620109,35.53,76782.43,0.0,-0.86883,8e-05,16.5819]
[1779198621116,35.53,76794.76,0.0,-0.86787,8e-05,16.66767]
[1779198622123,35.53,76810.04,0.0,-0.86669,8e-05,16.7739]
[1779198623130,35.53,76815.63,0.0,-0.86625,8e-05,16.81274]
[1779198625144,35.53,76824.99,0.0,-0.86552,8e-05,16.87787]
[1779198628165,35.53,76819.93,0.0,-0.86592,8e-05,16.84242]
[1779198630179,35.53,76813.46,0.0,-0.86643,8e-05,16.79722]
[1779198631082,35.53,76813.46,0.0,-0.86643,8e-05,16.79722]
[1779198631096,35.53,76813.46,0.0,-0.86643,8e-05,16.79722]
[1779198631278,35.53,76813.46,0.0,-0.86643,8e-05,16.79722]
[1779198634207,35.53,76806.36,0.0,-0.867,8e-05,16.74414]
[1779198635867,35.53,76804.44,0.0,-0.86715,8e-05,16.73081]
[1779198635888,35.53,76804.44,0.0,-0.86715,8e-05,16.73081]
[1779198636021,35.53,76804.44,0.0,-0.86715,8e-05,16.73081]
[1779198640818,35.53,76801.91,0.0,-0.86735,8e-05,16.71341]
[1779198640932,35.53,76801.91,0.0,-0.86735,8e-05,16.71341]
[1779198641022,35.53,76801.91,0.0,-0.86735,8e-05,16.71341]
[1779198641262,35.53,76797.15,0.0,-0.86771,8e-05,16.68042]
[1779198645724,35.53,76795.76,0.0,-0.86782,8e-05,16.67109]
[1779198645769,35.53,76795.76,0.0,-0.86782,8e-05,16.67109]
[1779198646477,35.53,76795.76,0.0,-0.86782,8e-05,16.67109]
[1779198648271,35.53,76799.79,0.0,-0.8675,8e-05,16.69927]
[1779198651324,35.53,76798.19,0.0,-0.86762,8e-05,16.68844]
[1779198651376,35.53,76798.19,0.0,-0.86762,8e-05,16.68844]
[1779198651519,35.53,76798.19,0.0,-0.86762,8e-05,16.68844]
[1779198651620,35.53,76798.44,0.0,-0.8676,8e-05,16.69035]
[1779198653602,35.53,76798.96,0.0,-0.86756,8e-05,16.69396]
[1779198653654,35.53,76798.96,0.0,-0.86756,8e-05,16.69396]
[1779198653771,35.53,76800.48,0.0,-0.86744,8e-05,16.70459]
[1779198657378,35.53,76790.25,0.0,-0.86823,8e-05,16.63382]
[1779198659018,35.53,76786.58,0.0,-0.86852,8e-05,16.60842]
[1779198659070,35.53,76786.58,0.0,-0.86852,8e-05,16.60842]
[1779198659279,35.53,76786.58,0.0,-0.86852,8e-05,16.60842]
[1779198659394,35.53,76785.11,0.0,-0.86863,8e-05,16.59839]
[1779198664494,35.53,76785.04,0.0,-0.86862,8e-05,16.59875]
[1779198664520,35.53,76785.04,0.0,-0.86862,8e-05,16.59875]
[1779198664546,35.53,76785.04,0.0,-0.86862,8e-05,16.59875]
[1779198664548,35.53,76784.66,0.0,-0.86865,8e-05,16.59631]
[1779198664997,35.53,76784.66,0.0,-0.86865,8e-05,16.59631]
[1779198665036,35.53,76784.66,0.0,-0.86865,8e-05,16.59631]
[1779198665333,35.53,76784.66,0.0,-0.86865,8e-05,16.59631]
[1779198665522,35.53,76784.66,0.0,-0.86865,8e-05,16.59631]
[1779198665591,35.53,76782.72,0.0,-0.86879,8e-05,16.58328]
[1779198666123,35.53,76782.72,0.0,-0.86879,8e-05,16.58328]
[1779198667867,35.53,76788.69,0.0,-0.86833,8e-05,16.62489]
[1779198670306,35.53,76781.33,0.0,-0.86889,8e-05,16.57422]
[1779198670384,35.53,76781.33,0.0,-0.86889,8e-05,16.57422]
[1779198670519,35.53,76781.33,0.0,-0.86889,8e-05,16.57422]
[1779198670587,35.53,76781.27,0.0,-0.86889,8e-05,16.57425]
[1779198676514,35.54,76784.26,0.0,-0.86865,8e-05,16.59601]
[1779198677521,35.54,76779.75,0.0,-0.869,8e-05,16.56495]
[1779198681549,35.54,76777.05,0.0,-0.86919,8e-05,16.54723]
[1779198682556,35.54,76781.75,0.0,-0.86883,8e-05,16.58007]
[1779198683563,35.54,76790.23,0.0,-0.86817,8e-05,16.63912]
[1779198684570,35.54,76791.98,0.0,-0.86803,8e-05,16.65164]
[1779198685291,35.54,76791.98,0.0,-0.86803,8e-05,16.65164]
[1779198685343,35.54,76791.98,0.0,-0.86803,8e-05,16.65164]
[1779198685521,35.54,76791.98,0.0,-0.86803,8e-05,16.65164]
[1779198685577,35.54,76791.89,0.0,-0.86804,8e-05,16.65115]
[1779198689605,35.54,76804.51,0.0,-0.86706,8e-05,16.73911]
[1779198690612,35.54,76802.74,0.0,-0.86719,8e-05,16.7269]
[1779198691626,35.54,76808.91,0.0,-0.86674,8e-05,16.76624]
[1779198692629,35.54,76828.93,0.0,-0.86517,8e-05,16.90542]
[1779198693636,35.54,76840.59,0.0,-0.86426,8e-05,16.98675]
[1779198694644,35.54,76845.69,0.0,-0.86385,8e-05,17.02263]
[1779198695650,35.54,76851.41,0.0,-0.8634,8e-05,17.06256]
[1779198697664,35.54,76846.03,0.0,-0.86382,8e-05,17.0251]
[1779198698671,35.54,76834.49,0.0,-0.86473,8e-05,16.94474]
[1779198699678,35.54,76827.77,0.0,-0.86526,8e-05,16.89803]
[1779198700685,35.54,76814.09,0.0,-0.86633,8e-05,16.80296]
[1779198701006,35.54,76814.09,0.0,-0.86633,8e-05,16.80296]
[1779198701691,35.54,76815.58,0.0,-0.86621,8e-05,16.8135]
[1779198703705,35.54,76823.0,0.0,-0.86562,8e-05,16.8654]
[1779198705720,35.54,76823.39,0.0,-0.86559,8e-05,16.86825]
[1779198706727,35.54,76815.71,0.0,-0.86619,8e-05,16.81495]
[1779198709251,35.54,76815.15,0.0,-0.86623,8e-05,16.81122]
[1779198709269,35.54,76815.15,0.0,-0.86623,8e-05,16.81122]
[1779198709303,35.54,76815.15,0.0,-0.86623,8e-05,16.81122]
[1779198709330,35.54,76813.84,0.0,-0.86633,8e-05,16.80229]
[1779198712587,35.54,76812.05,0.0,-0.86647,8e-05,16.79024]
[1779198712638,35.54,76812.52,0.0,-0.86643,8e-05,16.79338]
[1779198712769,35.54,76812.52,0.0,-0.86643,8e-05,16.79338]
[1779198716608,35.54,76809.97,0.0,-0.86663,8e-05,16.77553]
[1779198716658,35.54,76809.97,0.0,-0.86663,8e-05,16.77553]
[1779198716707,35.54,76810.29,0.0,-0.86661,8e-05,16.77768]
[1779198716769,35.54,76810.29,0.0,-0.86661,8e-05,16.77768]
[1779198719818,35.54,76818.14,0.0,-0.866,8e-05,16.83204]
[1779198720825,35.54,76827.26,0.0,-0.86529,8e-05,16.89534]
[1779198721832,35.54,76832.06,0.0,-0.86491,8e-05,16.92881]
[1779198722839,35.54,76839.14,0.0,-0.86435,8e-05,16.97812]
[1779198726034,35.54,76841.17,0.0,-0.8642,8e-05,16.99216]
[1779198726156,35.54,76841.17,0.0,-0.8642,8e-05,16.99216]
[1779198726275,35.54,76841.17,0.0,-0.8642,8e-05,16.99216]
[1779198726375,35.54,76842.02,0.0,-0.86413,8e-05,16.99802]
[1779198731902,35.54,76842.17,0.0,-0.86412,8e-05,16.99868]
[1779198734145,35.54,76841.13,0.0,-0.86421,8e-05,16.99137]
[1779198734271,35.54,76841.13,0.0,-0.86421,8e-05,16.99137]
[1779198734492,35.54,76841.13,0.0,-0.86421,8e-05,16.99137]
[1779198734590,35.54,76841.13,0.0,-0.86421,8e-05,16.99137]
[1779198734637,35.54,76842.12,0.0,-0.86413,8e-05,16.99821]
[1779198734773,35.54,76842.12,0.0,-0.86413,8e-05,16.99821]
[1779198736937,35.54,76854.84,0.0,-0.86312,8e-05,17.08705]
[1779198738214,35.54,76854.84,0.0,-0.86312,8e-05,17.08705]
[1779198738262,35.54,76854.84,0.0,-0.86312,8e-05,17.08705]
[1779198738280,35.54,76854.84,0.0,-0.86312,8e-05,17.08705]
[1779198738316,35.54,76853.93,0.0,-0.86319,8e-05,17.08077]
[1779198742979,35.54,76848.11,0.0,-0.86365,8e-05,17.04029]
[1779198744882,35.54,76846.68,0.0,-0.86377,8e-05,17.03018]
[1779198744934,35.54,76846.68,0.0,-0.86377,8e-05,17.03018]
[1779198745032,35.54,76846.68,0.0,-0.86377,8e-05,17.03018]
[1779198745092,35.54,76845.53,0.0,-0.86386,8e-05,17.02204]
[1779198746006,35.54,76855.01,0.0,-0.86311,8e-05,17.08827]
[1779198747007,35.54,76867.36,0.0,-0.86213,8e-05,17.17447]
[1779198748016,35.54,76874.32,0.0,-0.86157,8e-05,17.22299]
[1779198750693,35.54,76878.51,0.0,-0.86124,8e-05,17.25213]
[1779198750745,35.54,76878.51,0.0,-0.86124,8e-05,17.25213]
[1779198750777,35.54,76878.51,0.0,-0.86124,8e-05,17.25213]
[1779198750716,35.54,76877.56,0.0,-0.86132,8e-05,17.24517]
[1779198751312,35.54,76876.47,0.0,-0.86143,8e-05,17.23402]
[1779198753052,35.54,76871.53,0.0,-0.86183,8e-05,17.19925]
[1779198754059,35.54,76865.23,0.0,-0.86233,8e-05,17.1552]
[1779198755445,35.54,76865.23,0.0,-0.86233,8e-05,17.1552]
[1779198755521,35.54,76865.23,0.0,-0.86233,8e-05,17.1552]
[1779198755616,35.54,76865.23,0.0,-0.86233,8e-05,17.1552]
[1779198755645,35.54,76861.39,0.0,-0.86264,8e-05,17.12838]
[1779198756558,35.54,76861.39,0.0,-0.86264,8e-05,17.12838]
[1779198756772,35.54,76861.39,0.0,-0.86264,8e-05,17.12838]
[1779198756659,35.54,76861.08,0.0,-0.86266,8e-05,17.12623]
[1779198759125,35.54,76856.08,0.0,-0.86306,8e-05,17.0914]
[1779198760208,35.54,76851.56,0.0,-0.86342,8e-05,17.05965]
[1779198761120,35.54,76855.67,0.0,-0.86309,8e-05,17.08832]
[1779198762381,35.54,76855.67,0.0,-0.86309,8e-05,17.08832]
[1779198762521,35.54,76855.67,0.0,-0.86309,8e-05,17.08832]
[1779198762536,35.54,76854.79,0.0,-0.86316,8e-05,17.08217]
[1779198762948,35.54,76854.79,0.0,-0.86316,8e-05,17.08217]
[1779198763958,35.54,76854.39,0.0,-0.86319,8e-05,17.07938]
[1779198764020,35.54,76854.39,0.0,-0.86319,8e-05,17.07938]
[1779198764141,35.54,76855.14,0.0,-0.86313,8e-05,17.08462]
[1779198769111,35.54,76855.19,0.0,-0.86313,8e-05,17.08493]
[1779198769163,35.54,76855.19,0.0,-0.86313,8e-05,17.08493]
[1779198769269,35.54,76855.19,0.0,-0.86313,8e-05,17.08493]
[1779198769371,35.54,76853.87,0.0,-0.86323,8e-05,17.07572]
[1779198773123,35.54,76851.16,0.0,-0.86345,8e-05,17.05688]
[1779198773216,35.54,76851.16,0.0,-0.86345,8e-05,17.05688]
[1779198773272,35.54,76851.16,0.0,-0.86345,8e-05,17.05688]
[1779198773277,35.54,76844.49,0.0,-0.86397,8e-05,17.01045]
[1779198775230,35.54,76846.59,0.0,-0.86381,8e-05,17.02495]
[1779198776232,35.54,76859.54,0.0,-0.86278,8e-05,17.11537]
[1779198777185,35.54,76859.54,0.0,-0.86278,8e-05,17.11537]
[1779198777231,35.54,76859.54,0.0,-0.86278,8e-05,17.11537]
[1779198777271,35.54,76859.54,0.0,-0.86278,8e-05,17.11537]
[1779198777332,35.54,76865.99,0.0,-0.86227,8e-05,17.16041]
[1779198778246,35.54,76872.3,0.0,-0.86177,8e-05,17.20444]
[1779198780260,35.54,76878.08,0.0,-0.86131,8e-05,17.24463]
[1779198784480,35.54,76875.6,0.0,-0.86151,8e-05,17.22693]
[1779198784536,35.54,76875.6,0.0,-0.86151,8e-05,17.22693]
[1779198784771,35.54,76875.6,0.0,-0.86151,8e-05,17.22693]
[1779198784637,35.54,76872.39,0.0,-0.86177,8e-05,17.20441]
[1779198787824,35.54,76869.96,0.0,-0.86196,8e-05,17.18731]
[1779198787923,35.54,76867.13,0.0,-0.86219,8e-05,17.16751]
[1779198788019,35.54,76867.13,0.0,-0.86219,8e-05,17.16751]
[1779198788318,35.54,76870.7,0.0,-0.86191,8e-05,17.19241]
[1779198792385,35.54,76869.76,0.0,-0.86198,8e-05,17.1857]
[1779198792437,35.54,76869.76,0.0,-0.86198,8e-05,17.1857]
[1779198792521,35.54,76869.76,0.0,-0.86198,8e-05,17.1857]
[1779198792573,35.54,76869.76,0.0,-0.86198,8e-05,17.1857]
[1779198792769,35.54,76869.76,0.0,-0.86198,8e-05,17.1857]
[1779198792622,35.54,76867.09,0.0,-0.8622,8e-05,17.16702]
[1779198798389,35.54,76860.91,0.0,-0.86269,8e-05,17.12397]
[1779198799047,35.54,76860.91,0.0,-0.86269,8e-05,17.12397]
[1779198799182,35.54,76860.91,0.0,-0.86269,8e-05,17.12397]
[1779198799277,35.54,76860.91,0.0,-0.86269,8e-05,17.12397]
[1779198799396,35.54,76856.2,0.0,-0.86306,8e-05,17.09117]
[1779198804096,35.54,76855.63,0.0,-0.8631,8e-05,17.08757]
[1779198804147,35.54,76855.63,0.0,-0.8631,8e-05,17.08757]
[1779198804273,35.54,76855.63,0.0,-0.8631,8e-05,17.08757]
[1779198804431,35.54,76860.36,0.0,-0.86272,8e-05,17.12066]
[1779198805438,35.54,76866.13,0.0,-0.86226,8e-05,17.16096]
[1779198809439,35.54,76866.52,0.0,-0.86223,8e-05,17.16368]
[1779198809490,35.54,76866.52,0.0,-0.86223,8e-05,17.16368]
[1779198809520,35.54,76866.52,0.0,-0.86223,8e-05,17.16368]
[1779198809540,35.54,76866.33,0.0,-0.86225,8e-05,17.16235]
[1779198813463,35.54,76866.99,0.0,-0.86222,8e-05,17.1634]
[1779198813519,35.54,76866.99,0.0,-0.86222,8e-05,17.1634]
[1779198813670,35.54,76865.76,0.0,-0.86232,8e-05,17.15481]
[1779198814034,35.54,76865.76,0.0,-0.86232,8e-05,17.15481]
[1779198816269,35.54,76862.54,0.0,-0.86257,8e-05,17.13238]
[1779198816515,35.54,76859.21,0.0,-0.86284,8e-05,17.10918]
[1779198819812,35.54,76857.97,0.0,-0.86293,8e-05,17.10069]
[1779198819852,35.54,76857.97,0.0,-0.86293,8e-05,17.10069]
[1779198820028,35.54,76860.41,0.0,-0.86274,8e-05,17.11779]
[1779198820543,35.54,76863.26,0.0,-0.86251,8e-05,17.13773]
[1779198823510,35.54,76863.75,0.0,-0.86247,8e-05,17.1412]
[1779198823520,35.54,76863.75,0.0,-0.86247,8e-05,17.1412]
[1779198823564,35.54,76867.36,0.0,-0.86219,8e-05,17.16641]
[1779198824395,35.54,76867.36,0.0,-0.86219,8e-05,17.16641]
[1779198826269,35.54,76861.94,0.0,-0.86262,8e-05,17.12861]
[1779198826585,35.54,76859.81,0.0,-0.86278,8e-05,17.1138]
[1779198828599,35.54,76855.95,0.0,-0.86309,8e-05,17.08705]
[1779198830530,35.54,76853.01,0.0,-0.86332,8e-05,17.06666]
[1779198830578,35.54,76853.01,0.0,-0.86332,8e-05,17.06666]
[1779198830769,35.54,76853.01,0.0,-0.86332,8e-05,17.06666]
[1779198830870,35.54,76850.89,0.0,-0.86348,8e-05,17.05202]
[1779198835653,35.54,76849.0,0.0,-0.86363,8e-05,17.03944]
[1779198835667,35.54,76849.0,0.0,-0.86363,8e-05,17.03944]
[1779198835770,35.54,76849.0,0.0,-0.86363,8e-05,17.03944]
[1779198835801,35.54,76856.91,0.0,-0.863,8e-05,17.09472]
[1779198836655,35.54,76863.82,0.0,-0.86245,8e-05,17.14301]
[1779198839676,35.54,76867.01,0.0,-0.8622,8e-05,17.1653]
[1779198841651,35.54,76865.89,0.0,-0.86229,8e-05,17.15748]
[1779198841665,35.54,76865.89,0.0,-0.86229,8e-05,17.15748]
[1779198841740,35.54,76866.61,0.0,-0.86223,8e-05,17.1625]
[1779198842270,35.54,76866.61,0.0,-0.86223,8e-05,17.1625]
[1779198842700,35.54,76862.04,0.0,-0.86259,8e-05,17.13062]
[1779198844826,35.54,76861.45,0.0,-0.86264,8e-05,17.12654]
[1779198844861,35.54,76865.26,0.0,-0.86234,8e-05,17.15316]
[1779198845721,35.54,76869.39,0.0,-0.86201,8e-05,17.18198]
[1779198847735,35.54,76865.55,0.0,-0.86231,8e-05,17.15513]
[1779198848744,35.54,76871.96,0.0,-0.8618,8e-05,17.19986]
[1779198851765,35.54,76873.36,0.0,-0.86169,8e-05,17.20942]
[1779198854786,35.54,76881.26,0.0,-0.86107,8e-05,17.26437]
[1779198856801,35.54,76883.82,0.0,-0.86087,8e-05,17.28195]
[1779198861836,35.54,76884.52,0.0,-0.86082,8e-05,17.28592]
[1779198864857,35.54,76881.48,0.0,-0.86107,8e-05,17.2642]
[1779198865864,35.54,76878.38,0.0,-0.86132,8e-05,17.24241]
[1779198866871,35.54,76866.81,0.0,-0.86224,8e-05,17.16151]
[1779198867878,35.54,76866.58,0.0,-0.86226,8e-05,17.15988]
[1779198868885,35.54,76872.18,0.0,-0.86181,8e-05,17.19898]
[1779198869893,35.54,76879.76,0.0,-0.86121,8e-05,17.25186]
[1779198870899,35.54,76883.5,0.0,-0.86091,8e-05,17.27784]
[1779198872913,35.54,76893.1,0.0,-0.86017,8e-05,17.34107]
[1779198873927,35.54,76897.59,0.0,-0.85981,8e-05,17.37222]
[1779198875934,35.54,76892.94,0.0,-0.86019,8e-05,17.33917]
[1779198880968,35.54,76897.67,0.0,-0.85983,8e-05,17.37111]
[1779198884997,35.53,76901.73,0.0,-0.85951,8e-05,17.39847]
[1779198887011,35.53,76905.54,0.0,-0.85921,8e-05,17.42454]
[1779198888263,35.53,76905.54,0.0,-0.85921,8e-05,17.42454]
[1779198888315,35.53,76905.54,0.0,-0.85921,8e-05,17.42454]
[1779198888416,35.53,76911.5,0.0,-0.85874,8e-05,17.46558]
[1779198890274,35.53,76913.49,0.0,-0.85858,8e-05,17.47951]
[1779198891041,35.53,76907.24,0.0,-0.85909,8e-05,17.43494]
[1779198892048,35.53,76895.46,0.0,-0.86005,8e-05,17.35212]
[1779198894062,35.53,76898.03,0.0,-0.85985,8e-05,17.36949]
[1779198896076,35.53,76904.91,0.0,-0.8593,8e-05,17.41711]
[1779198899097,35.53,76906.9,0.0,-0.85915,8e-05,17.43008]
[1779198900629,35.52,76903.66,0.0,-0.85942,8e-05,17.4067]
[1779198901111,35.52,76907.03,0.0,-0.85915,8e-05,17.43029]
[1779198902118,35.52,76913.23,0.0,-0.85865,8e-05,17.47337]
[1779198903144,35.52,76923.57,0.0,-0.85782,8e-05,17.54545]
[1779198904142,35.52,76929.22,0.0,-0.85736,8e-05,17.58485]
[1779198905149,35.52,76927.22,0.0,-0.85753,8e-05,17.57058]
[1779198910478,35.52,76928.92,0.0,-0.8574,8e-05,17.58153]
[1779198912204,35.52,76947.95,0.0,-0.85585,8e-05,17.71489]
[1779198913209,35.52,76965.48,0.0,-0.85441,8e-05,17.83769]
[1779198914218,35.52,76961.18,0.0,-0.85477,8e-05,17.8074]
[1779198915225,35.52,76954.12,0.0,-0.85535,8e-05,17.75779]
[1779198917249,35.52,76949.26,0.0,-0.85574,8e-05,17.72378]
[1779198918250,35.52,76941.25,0.0,-0.8564,8e-05,17.66735]
[1779198920645,35.52,76943.1,0.0,-0.85625,8e-05,17.68018]
[1779198920850,35.52,76949.14,0.0,-0.85576,8e-05,17.72273]
[1779198924292,35.52,76945.68,0.0,-0.85605,8e-05,17.69759]
[1779198927313,35.52,76952.92,0.0,-0.85546,8e-05,17.74781]
[1779198931341,35.52,76948.33,0.0,-0.85588,8e-05,17.71101]
[1779198932348,35.52,76944.62,0.0,-0.85618,8e-05,17.68478]
[1779198934361,35.51,76937.18,0.0,-0.85679,8e-05,17.63235]
[1779198936376,35.51,76932.89,0.0,-0.85714,8e-05,17.6021]
[1779198937384,35.51,76920.18,0.0,-0.85818,8e-05,17.51296]
[1779198938390,35.51,76925.6,0.0,-0.85774,8e-05,17.55102]
[1779198939397,35.51,76933.83,0.0,-0.85707,8e-05,17.60873]
[1779198940404,35.51,76935.69,0.0,-0.85692,8e-05,17.62171]
[1779198941411,35.51,76931.98,0.0,-0.85722,8e-05,17.59562]
[1779198942427,35.51,76926.49,0.0,-0.85767,8e-05,17.55709]
[1779198944442,35.51,76920.98,0.0,-0.85811,8e-05,17.51852]
[1779198946456,35.51,76908.17,0.0,-0.85915,8e-05,17.42887]
[1779198947463,35.51,76906.36,0.0,-0.8593,8e-05,17.41582]
[1779198950939,35.51,76908.13,0.0,-0.85916,8e-05,17.42788]
[1779198950484,35.51,76914.71,0.0,-0.85863,8e-05,17.47377]
[1779198952497,35.51,76917.74,0.0,-0.85839,8e-05,17.49447]
[1779198954512,35.51,76922.44,0.0,-0.85802,8e-05,17.52689]
[1779198959548,35.51,76915.6,0.0,-0.85859,8e-05,17.47772]
[1779198960555,35.51,76911.7,0.0,-0.8589,8e-05,17.45022]
[1779198963576,35.51,76906.89,0.0,-0.8593,8e-05,17.41612]
[1779198964583,35.51,76895.57,0.0,-0.86021,8e-05,17.33658]
[1779198965641,35.51,76887.64,0.0,-0.86085,8e-05,17.2809]
[1779198966616,35.51,76881.72,0.0,-0.86133,8e-05,17.23939]
[1779198967623,35.51,76876.09,0.0,-0.86178,8e-05,17.19997]
[1779198968630,35.51,76864.66,0.0,-0.86269,8e-05,17.11985]
[1779198969637,35.51,76860.93,0.0,-0.86299,8e-05,17.09364]
[1779198974673,35.5,76863.76,0.0,-0.86277,8e-05,17.11262]
[1779198979708,35.5,76861.46,0.0,-0.86296,8e-05,17.09569]
[1779198981722,35.5,76858.67,0.0,-0.86319,8e-05,17.07592]
[1779198986757,35.5,76856.94,0.0,-0.86333,8e-05,17.06331]
[1779198990077,35.5,76855.26,0.0,-0.86347,8e-05,17.05131]
[1779198990269,35.5,76855.26,0.0,-0.86347,8e-05,17.05131]
[1779198995820,35.5,76857.95,0.0,-0.86328,8e-05,17.06617]
[1779198998843,35.5,76851.33,0.0,-0.8638,8e-05,17.02018]
[1779199000861,35.5,76835.5,0.0,-0.86505,8e-05,16.90976]
[1779199001864,35.5,76830.9,0.0,-0.86541,8e-05,16.87758]
[1779199005892,35.5,76825.82,0.0,-0.86582,8e-05,16.84178]
[1779199010927,35.5,76829.15,0.0,-0.86556,8e-05,16.86467]
[1779199011934,35.5,76826.16,0.0,-0.86579,8e-05,16.84375]
[1779199012940,35.5,76821.3,0.0,-0.86617,8e-05,16.80986]
[1779199013948,35.5,76817.33,0.0,-0.86648,8e-05,16.78221]
[1779199014956,35.5,76813.88,0.0,-0.86675,8e-05,16.75823]
[1779199015962,35.5,76807.88,0.0,-0.86722,8e-05,16.71657]
[1779199016969,35.5,76797.52,0.0,-0.86802,8e-05,16.64471]
[1779199017976,35.5,76799.1,0.0,-0.8679,8e-05,16.65585]
[1779199018984,35.5,76804.46,0.0,-0.86748,8e-05,16.69294]
[1779199019990,35.5,76812.84,0.0,-0.86683,8e-05,16.75128]
[1779199020997,35.5,76814.09,0.0,-0.86673,8e-05,16.75999]
[1779199025026,35.5,76820.25,0.0,-0.86625,8e-05,16.80287]
[1779199026033,35.5,76827.05,0.0,-0.86572,8e-05,16.85012]
[1779199027040,35.5,76829.66,0.0,-0.86552,8e-05,16.86815]
[1779199032075,35.5,76833.38,0.0,-0.86524,8e-05,16.89326]
[1779199034089,35.5,76837.14,0.0,-0.86495,8e-05,16.91911]
[1779199037110,35.5,76840.16,0.0,-0.86472,8e-05,16.93953]
[1779199042147,35.49,76841.08,0.0,-0.86466,8e-05,16.9447]
[1779199047182,35.49,76839.48,0.0,-0.8648,8e-05,16.93233]
[1779199051210,35.49,76831.9,0.0,-0.86543,8e-05,16.87503]
[1779199054231,35.49,76826.81,0.0,-0.86583,8e-05,16.83906]
[1779199056244,35.49,76830.43,0.0,-0.86555,8e-05,16.86404]
[1779199061280,35.49,76831.07,0.0,-0.86551,8e-05,16.86785]
[1779199063294,35.49,76827.06,0.0,-0.86583,8e-05,16.83963]
[1779199068329,35.49,76822.96,0.0,-0.86615,8e-05,16.8105]
[1779199073364,35.49,76823.79,0.0,-0.86609,8e-05,16.81592]
[1779199078399,35.49,76823.93,0.0,-0.86608,8e-05,16.81658]
[1779199081420,35.49,76826.57,0.0,-0.86588,8e-05,16.8348]
[1779199083434,35.49,76823.63,0.0,-0.86611,8e-05,16.8142]
[1779199086455,35.49,76819.73,0.0,-0.86642,8e-05,16.78694]
[1779199089476,35.49,76815.03,0.0,-0.86678,8e-05,16.75427]
[1779199091490,35.49,76819.24,0.0,-0.86645,8e-05,16.78362]
[1779199093504,35.49,76822.97,0.0,-0.86616,8e-05,16.80956]
[1779199098539,35.49,76820.38,0.0,-0.86637,8e-05,16.79133]
[1779199100552,35.48,76823.1,0.0,-0.86616,8e-05,16.81018]
[1779199102567,35.48,76830.17,0.0,-0.86561,8e-05,16.85929]
[1779199103573,35.48,76836.73,0.0,-0.86509,8e-05,16.90486]
[1779199104581,35.48,76833.77,0.0,-0.86533,8e-05,16.88404]
[1779199105588,35.48,76829.92,0.0,-0.86563,8e-05,16.85706]
[1779199107602,35.48,76824.95,0.0,-0.86602,8e-05,16.82221]
[1779199109616,35.48,76827.64,0.0,-0.86581,8e-05,16.84079]
[1779199110991,35.48,76830.72,0.0,-0.86557,8e-05,16.86214]
[1779199112637,35.48,76824.9,0.0,-0.86605,8e-05,16.81783]
[1779199114653,35.48,76809.04,0.0,-0.86729,8e-05,16.70734]
[1779199115658,35.48,76799.68,0.0,-0.86802,8e-05,16.64237]
[1779199116667,35.48,76799.49,0.0,-0.86803,8e-05,16.64123]
[1779199121702,35.48,76796.68,0.0,-0.86824,8e-05,16.62207]
[1779199122708,35.48,76790.61,0.0,-0.86872,8e-05,16.57958]
[1779199123566,35.48,76790.61,0.0,-0.86872,8e-05,16.57958]
[1779199128750,35.48,76790.54,0.0,-0.86874,8e-05,16.57736]
[1779199132779,35.48,76793.45,0.0,-0.86853,8e-05,16.59641]
[1779199134794,35.48,76800.54,0.0,-0.86798,8e-05,16.64535]
[1779199135800,35.48,76805.97,0.0,-0.86757,8e-05,16.68278]
[1779199136807,35.48,76808.62,0.0,-0.86736,8e-05,16.70096]
[1779199137815,35.48,76812.63,0.0,-0.86705,8e-05,16.72868]
[1779199139829,35.48,76817.05,0.0,-0.86672,8e-05,16.75899]
[1779199144866,35.47,76818.59,0.0,-0.86661,8e-05,16.76844]
[1779199145872,35.47,76823.22,0.0,-0.86625,8e-05,16.8004]
[1779199146687,35.47,76823.22,0.0,-0.86625,8e-05,16.8004]
[1779199146879,35.47,76829.7,0.0,-0.86575,8e-05,16.84521]
[1779199147886,35.47,76835.26,0.0,-0.86532,8e-05,16.88357]
[1779199152922,35.47,76839.17,0.0,-0.86502,8e-05,16.90996]
[1779199157958,35.47,76842.07,0.0,-0.86481,8e-05,16.92914]
[1779199159971,35.47,76836.76,0.0,-0.86523,8e-05,16.89168]
[1779199161220,35.47,76833.65,0.0,-0.86547,8e-05,16.86984]
[1779199162993,35.47,76823.0,0.0,-0.86631,8e-05,16.7954]
[1779199164000,35.47,76820.41,0.0,-0.86651,8e-05,16.77734]
[1779199166014,35.47,76813.96,0.0,-0.86701,8e-05,16.73246]
[1779199167021,35.47,76809.85,0.0,-0.86733,8e-05,16.70393]
[1779199169036,35.47,76806.11,0.0,-0.86762,8e-05,16.67814]
[1779199170044,35.47,76801.82,0.0,-0.86795,8e-05,16.64846]
[1779199171050,35.47,76795.01,0.0,-0.8685,8e-05,16.59751]
[1779199173064,35.47,76793.09,0.0,-0.86865,8e-05,16.58412]
[1779199178100,35.47,76794.57,0.0,-0.86854,8e-05,16.59434]
[1779199178792,35.47,76794.57,0.0,-0.86854,8e-05,16.59434]
[1779199179238,35.47,76791.18,0.0,-0.8688,8e-05,16.57077]
[1779199185149,35.47,76798.78,0.0,-0.86821,8e-05,16.6237]
[1779199186156,35.47,76803.81,0.0,-0.86782,8e-05,16.65858]
[1779199191191,35.47,76804.84,0.0,-0.86775,8e-05,16.66514]
[1779199194235,35.47,76803.63,0.0,-0.86785,8e-05,16.65648]
[1779199199247,35.47,76807.55,0.0,-0.86755,8e-05,16.68297]
[1779199200255,35.46,76812.12,0.0,-0.8672,8e-05,16.7146]
[1779199201270,35.46,76804.63,0.0,-0.86778,8e-05,16.66231]
[1779199202276,35.46,76791.9,0.0,-0.86877,8e-05,16.57373]
[1779199203283,35.46,76788.16,0.0,-0.86906,8e-05,16.54749]
[1779199206304,35.46,76785.25,0.0,-0.86929,8e-05,16.52661]
[1779199208816,35.46,76785.14,0.0,-0.8693,8e-05,16.52564]
[1779199209325,35.46,76778.86,0.0,-0.86979,8e-05,16.48166]
[1779199210332,35.46,76776.24,0.0,-0.86999,8e-05,16.46336]
[1779199211874,35.46,76776.24,0.0,-0.86999,8e-05,16.46336]
[1779199212023,35.46,76776.24,0.0,-0.86999,8e-05,16.46336]
[1779199212199,35.46,76776.39,0.0,-0.86998,8e-05,16.46417]
[1779199213353,35.46,76781.7,0.0,-0.86958,8e-05,16.50088]
[1779199214360,35.46,76786.7,0.0,-0.86919,8e-05,16.53545]
[1779199215615,35.46,76786.7,0.0,-0.86919,8e-05,16.53545]
[1779199215765,35.46,76786.7,0.0,-0.86919,8e-05,16.53545]
[1779199215770,35.46,76786.7,0.0,-0.86919,8e-05,16.53545]
[1779199215838,35.46,76783.34,0.0,-0.86946,8e-05,16.51174]
[1779199217381,35.46,76777.95,0.0,-0.86987,8e-05,16.47416]
[1779199220402,35.46,76772.65,0.0,-0.87028,8e-05,16.43699]
[1779199223425,35.46,76759.53,0.0,-0.87129,8e-05,16.34583]
[1779199224432,35.46,76754.13,0.0,-0.8717,8e-05,16.30839]
[1779199225439,35.46,76751.47,0.0,-0.8719,8e-05,16.29004]
[1779199226527,35.46,76751.47,0.0,-0.8719,8e-05,16.29004]
[1779199232491,35.46,76750.32,0.0,-0.872,8e-05,16.2793]
[1779199235511,35.46,76759.64,0.0,-0.87129,8e-05,16.34416]
[1779199237525,35.46,76768.63,0.0,-0.8706,8e-05,16.40656]
[1779199238532,35.46,76765.41,0.0,-0.87085,8e-05,16.3842]
[1779199239548,35.46,76742.42,0.0,-0.8726,8e-05,16.22514]
[1779199240402,35.46,76742.42,0.0,-0.8726,8e-05,16.22514]
[1779199240555,35.46,76728.67,0.0,-0.87363,8e-05,16.13019]
[1779199241561,35.46,76734.36,0.0,-0.87321,8e-05,16.16909]
[1779199243007,35.46,76734.36,0.0,-0.87321,8e-05,16.16909]
[1779199243078,35.46,76723.53,0.0,-0.87403,8e-05,16.09411]
[1779199244133,35.46,76723.53,0.0,-0.87403,8e-05,16.09411]
[1779199244229,35.46,76723.53,0.0,-0.87403,8e-05,16.09411]
[1779199244286,35.46,76724.7,0.0,-0.87394,8e-05,16.10198]
[1779199245037,35.46,76724.7,0.0,-0.87394,8e-05,16.10198]
[1779199245912,35.46,76725.15,0.0,-0.87391,8e-05,16.10488]
[1779199246024,35.46,76725.15,0.0,-0.87391,8e-05,16.10488]
[1779199246210,35.46,76725.15,0.0,-0.87391,8e-05,16.10488]
[1779199246254,35.46,76724.48,0.0,-0.87396,8e-05,16.10005]
[1779199248517,35.46,76722.41,0.0,-0.87412,8e-05,16.08539]
[1779199248789,35.46,76722.41,0.0,-0.87412,8e-05,16.08539]
[1779199248888,35.46,76722.93,0.0,-0.87408,8e-05,16.0888]
[1779199250624,35.46,76731.21,0.0,-0.87347,8e-05,16.14552]
[1779199255659,35.45,76734.0,0.0,-0.87327,8e-05,16.16337]
[1779199260697,35.45,76739.18,0.0,-0.8729,8e-05,16.19759]
[1779199261704,35.45,76730.82,0.0,-0.87353,8e-05,16.13985]
[1779199264725,35.45,76722.17,0.0,-0.87419,8e-05,16.07908]
[1779199265732,35.45,76706.53,0.0,-0.87536,7e-05,15.97114]
[1779199266739,35.45,76702.92,0.0,-0.87563,7e-05,15.94627]
[1779199269760,35.45,76712.35,0.0,-0.87493,7e-05,16.0112]
[1779199270767,35.45,76717.69,0.0,-0.87453,7e-05,16.04792]
[1779199273788,35.45,76719.71,0.0,-0.87438,7e-05,16.06142]
[1779199276164,35.45,76718.08,0.0,-0.87451,7e-05,16.05003]
[1779199276219,35.45,76718.08,0.0,-0.87451,7e-05,16.05003]
[1779199276276,35.45,76718.08,0.0,-0.87451,7e-05,16.05003]
[1779199276262,35.45,76718.07,0.0,-0.87451,7e-05,16.04983]
[1779199276577,35.45,76718.07,0.0,-0.87451,7e-05,16.04983]
[1779199276752,35.45,76718.07,0.0,-0.87451,7e-05,16.04983]
[1779199276809,35.45,76712.38,0.0,-0.87494,7e-05,16.01048]
[1779199277816,35.45,76700.81,0.0,-0.8758,7e-05,15.93075]
[1779199278823,35.45,76695.94,0.0,-0.87616,7e-05,15.89729]
[1779199281844,35.45,76690.17,0.0,-0.87659,7e-05,15.85792]
[1779199283270,35.45,76690.17,0.0,-0.87659,7e-05,15.85792]
[1779199283337,35.45,76690.17,0.0,-0.87659,7e-05,15.85792]
[1779199283355,35.45,76688.54,0.0,-0.87671,7e-05,15.84687]
[1779199283520,35.45,76688.54,0.0,-0.87671,7e-05,15.84687]
[1779199285236,35.45,76690.53,0.0,-0.87656,7e-05,15.8607]
[1779199288479,35.45,76694.91,0.0,-0.87623,7e-05,15.8912]
[1779199288521,35.45,76694.91,0.0,-0.87623,7e-05,15.8912]
[1779199288532,35.45,76694.91,0.0,-0.87623,7e-05,15.8912]
[1779199288778,35.45,76694.91,0.0,-0.87623,7e-05,15.8912]
[1779199288893,35.45,76696.11,0.0,-0.87614,7e-05,15.89954]
[1779199290907,35.45,76702.77,0.0,-0.87564,7e-05,15.94549]
[1779199291916,35.45,76709.62,0.0,-0.87515,7e-05,15.98916]
[1779199292923,35.45,76704.98,0.0,-0.8755,7e-05,15.95716]
[1779199294937,35.45,76697.63,0.0,-0.87605,7e-05,15.90658]
[1779199295979,35.45,76697.63,0.0,-0.87605,7e-05,15.90658]
[1779199295992,35.45,76697.63,0.0,-0.87605,7e-05,15.90658]
[1779199296021,35.45,76697.63,0.0,-0.87605,7e-05,15.90658]
[1779199296080,35.45,76697.82,0.0,-0.87603,7e-05,15.90795]
[1779199300979,35.45,76690.16,0.0,-0.8766,7e-05,15.85569]
[1779199301986,35.45,76685.51,0.0,-0.87694,7e-05,15.82388]
[1779199303886,35.45,76683.63,0.0,-0.87707,7e-05,15.81115]
[1779199303938,35.45,76683.63,0.0,-0.87707,7e-05,15.81115]
[1779199304023,35.45,76683.63,0.0,-0.87707,7e-05,15.81115]
[1779199304123,35.45,76684.22,0.0,-0.87703,7e-05,15.81539]
[1779199309656,35.45,76684.15,0.0,-0.87702,7e-05,15.81593]
[1779199309740,35.45,76684.15,0.0,-0.87702,7e-05,15.81593]
[1779199309769,35.45,76684.15,0.0,-0.87702,7e-05,15.81593]
[1779199310057,35.45,76683.33,0.0,-0.87708,7e-05,15.8105]
[1779199314085,35.45,76688.36,0.0,-0.8767,7e-05,15.8458]
[1779199315412,35.45,76688.36,0.0,-0.8767,7e-05,15.8458]
[1779199315458,35.46,76690.05,0.0,-0.87657,7e-05,15.85756]
[1779199315528,35.46,76690.05,0.0,-0.87657,7e-05,15.85756]
[1779199316098,35.46,76695.49,0.0,-0.87617,7e-05,15.89508]
[1779199317106,35.46,76705.07,0.0,-0.87546,7e-05,15.96105]
[1779199318113,35.46,76708.03,0.0,-0.87524,7e-05,15.9814]
[1779199319124,35.46,76714.28,0.0,-0.87477,7e-05,16.0244]
[1779199320127,35.46,76719.06,0.0,-0.87441,7e-05,16.05722]
[1779199323149,35.45,76726.54,0.0,-0.87386,8e-05,16.10829]
[1779199327347,35.45,76722.99,0.0,-0.87413,8e-05,16.08312]
[1779199330157,35.45,76728.69,0.0,-0.87371,8e-05,16.12179]
[1779199330201,35.45,76708.44,0.0,-0.87523,7e-05,15.98194]
[1779199330745,35.45,76708.44,0.0,-0.87523,7e-05,15.98194]
[1779199331209,35.45,76698.14,0.0,-0.876,7e-05,15.911]
[1779199332220,35.45,76702.32,0.0,-0.87569,7e-05,15.9398]
[1779199333227,35.45,76710.01,0.0,-0.87511,7e-05,15.99274]
[1779199333522,35.45,76710.01,0.0,-0.87511,7e-05,15.99274]
[1779199334234,35.45,76697.77,0.0,-0.87603,7e-05,15.90842]
[1779199335245,35.45,76698.1,0.0,-0.876,7e-05,15.91074]
[1779199337255,35.45,76689.58,0.0,-0.87663,7e-05,15.85222]
[1779199338263,35.45,76683.29,0.0,-0.8771,7e-05,15.80914]
[1779199341283,35.45,76679.32,0.0,-0.87738,7e-05,15.78244]
[1779199343298,35.45,76673.98,0.0,-0.87777,7e-05,15.74629]
[1779199345312,35.45,76680.47,0.0,-0.87729,7e-05,15.79133]
[1779199347326,35.46,76686.74,0.0,-0.87682,7e-05,15.83479]
[1779199349340,35.46,76682.04,0.0,-0.87716,7e-05,15.80282]
[1779199350347,35.46,76675.21,0.0,-0.87766,7e-05,15.75615]
[1779199352573,35.46,76676.84,0.0,-0.87756,7e-05,15.76434]
[1779199352669,35.46,76676.84,0.0,-0.87756,7e-05,15.76434]
[1779199352780,35.46,76676.84,0.0,-0.87756,7e-05,15.76434]
[1779199353368,35.46,76676.11,0.0,-0.87761,7e-05,15.75957]
[1779199353918,35.46,76676.11,0.0,-0.87761,7e-05,15.75957]
[1779199353980,35.46,76676.11,0.0,-0.87761,7e-05,15.75957]
[1779199354024,35.46,76676.11,0.0,-0.87761,7e-05,15.75957]
[1779199357613,35.46,76676.35,0.0,-0.87758,7e-05,15.76217]
[1779199357665,35.46,76676.35,0.0,-0.87758,7e-05,15.76217]
[1779199357776,35.46,76676.35,0.0,-0.87758,7e-05,15.76217]
[1779199358403,35.46,76677.64,0.0,-0.87749,7e-05,15.77126]
[1779199359222,35.46,76677.64,0.0,-0.87749,7e-05,15.77126]
[1779199359266,35.46,76677.64,0.0,-0.87749,7e-05,15.77126]
[1779199359535,35.46,76676.28,0.0,-0.87758,7e-05,15.76217]
[1779199363438,35.46,76682.57,0.0,-0.87711,7e-05,15.80621]
[1779199364943,35.46,76684.48,0.0,-0.87697,7e-05,15.81949]
[1779199364996,35.46,76684.48,0.0,-0.87697,7e-05,15.81949]
[1779199365029,35.46,76684.48,0.0,-0.87697,7e-05,15.81949]
[1779199365452,35.46,76685.23,0.0,-0.87691,7e-05,15.8248]
[1779199365605,35.46,76685.23,0.0,-0.87691,7e-05,15.8248]
[1779199365697,35.46,76685.23,0.0,-0.87691,7e-05,15.8248]
[1779199365771,35.46,76685.23,0.0,-0.87691,7e-05,15.8248]
[1779199371730,35.46,76686.42,0.0,-0.87681,7e-05,15.8337]
[1779199371738,35.46,76686.42,0.0,-0.87681,7e-05,15.8337]
[1779199371777,35.46,76686.42,0.0,-0.87681,7e-05,15.8337]
[1779199371813,35.46,76688.19,0.0,-0.87668,7e-05,15.84611]
[1779199372764,35.46,76688.19,0.0,-0.87668,7e-05,15.84611]
[1779199372770,35.46,76688.19,0.0,-0.87668,7e-05,15.84611]
[1779199372814,35.46,76688.19,0.0,-0.87668,7e-05,15.84611]
[1779199374930,35.46,76691.23,0.0,-0.87645,7e-05,15.86709]
[1779199375022,35.46,76691.23,0.0,-0.87645,7e-05,15.86709]
[1779199377423,35.46,76686.41,0.0,-0.87681,7e-05,15.83415]
[1779199377475,35.46,76686.41,0.0,-0.87681,7e-05,15.83415]
[1779199377464,35.46,76682.59,0.0,-0.87709,7e-05,15.80823]
[1779199377528,35.46,76682.59,0.0,-0.87709,7e-05,15.80823]
[1779199377537,35.46,76682.85,0.0,-0.87707,7e-05,15.81001]
[1779199382575,35.47,76684.81,0.0,-0.87691,7e-05,15.82432]
[1779199385290,35.47,76687.31,0.0,-0.87673,7e-05,15.84166]
[1779199385342,35.47,76687.31,0.0,-0.87673,7e-05,15.84166]
[1779199385391,35.47,76690.38,0.0,-0.8765,7e-05,15.863]
[1779199385532,35.47,76690.38,0.0,-0.8765,7e-05,15.863]
[1779199385878,35.47,76690.38,0.0,-0.8765,7e-05,15.863]
[1779199385929,35.47,76690.38,0.0,-0.8765,7e-05,15.863]
[1779199386020,35.47,76690.38,0.0,-0.8765,7e-05,15.863]
[1779199386095,35.47,76691.33,0.0,-0.87643,7e-05,15.86962]
[1779199392266,35.47,76693.14,0.0,-0.87629,7e-05,15.88238]
[1779199392319,35.47,76693.14,0.0,-0.87629,7e-05,15.88238]
[1779199392367,35.47,76693.12,0.0,-0.87629,7e-05,15.88235]
[1779199392529,35.47,76693.12,0.0,-0.87629,7e-05,15.88235]
[1779199392654,35.47,76696.2,0.0,-0.87606,7e-05,15.90352]
[1779199393661,35.47,76702.05,0.0,-0.87563,7e-05,15.9438]
[1779199395675,35.47,76702.78,0.0,-0.87557,7e-05,15.94881]
[1779199396674,35.47,76702.78,0.0,-0.87557,7e-05,15.94881]
[1779199396727,35.47,76702.78,0.0,-0.87557,7e-05,15.94881]
[1779199396784,35.47,76702.78,0.0,-0.87557,7e-05,15.94881]
[1779199396828,35.47,76704.09,0.0,-0.87547,7e-05,15.95774]
[1779199397692,35.47,76699.77,0.0,-0.8758,7e-05,15.92802]
[1779199399752,35.47,76697.83,0.0,-0.87594,7e-05,15.91463]
[1779199399771,35.47,76697.83,0.0,-0.87594,7e-05,15.91463]
[1779199399807,35.47,76697.83,0.0,-0.87594,7e-05,15.91463]
[1779199400026,35.47,76697.83,0.0,-0.87594,7e-05,15.91463]
[1779199400395,35.47,76697.83,0.0,-0.87594,7e-05,15.91463]
[1779199400496,35.47,76697.01,0.0,-0.876,7e-05,15.90901]
[1779199400525,35.47,76697.01,0.0,-0.876,7e-05,15.90901]
[1779199400581,35.47,76697.01,0.0,-0.876,7e-05,15.90901]
[1779199400711,35.47,76690.57,0.0,-0.87648,7e-05,15.86475]
[1779199403526,35.47,76690.53,0.0,-0.87648,7e-05,15.86459]
[1779199403782,35.47,76690.53,0.0,-0.87648,7e-05,15.86459]
[1779199403833,35.47,76690.53,0.0,-0.87648,7e-05,15.86459]
[1779199404019,35.47,76690.53,0.0,-0.87648,7e-05,15.86459]
[1779199404121,35.47,76690.07,0.0,-0.87651,7e-05,15.86162]
[1779199410251,35.47,76690.79,0.0,-0.87645,7e-05,15.86708]
[1779199410273,35.47,76690.79,0.0,-0.87645,7e-05,15.86708]
[1779199410479,35.47,76690.79,0.0,-0.87645,7e-05,15.86708]
[1779199410352,35.47,76693.26,0.0,-0.87627,7e-05,15.88414]
[1779199411319,35.47,76693.26,0.0,-0.87627,7e-05,15.88414]
[1779199411418,35.47,76693.26,0.0,-0.87627,7e-05,15.88414]
[1779199411522,35.47,76693.26,0.0,-0.87627,7e-05,15.88414]
[1779199413528,35.47,76690.3,0.0,-0.87651,7e-05,15.86045]
[1779199413873,35.47,76691.91,0.0,-0.87639,7e-05,15.87172]
[1779199417294,35.47,76694.84,0.0,-0.87617,7e-05,15.89199]
[1779199417346,35.47,76694.84,0.0,-0.87617,7e-05,15.89199]
[1779199417527,35.47,76694.84,0.0,-0.87617,7e-05,15.89199]
[1779199417370,35.47,76697.8,0.0,-0.87595,7e-05,15.91239]
[1779199418137,35.47,76697.8,0.0,-0.87595,7e-05,15.91239]
[1779199418197,35.47,76697.8,0.0,-0.87595,7e-05,15.91239]
[1779199418270,35.47,76697.8,0.0,-0.87595,7e-05,15.91239]
[1779199418357,35.47,76698.09,0.0,-0.87593,7e-05,15.91441]
[1779199419845,35.47,76692.68,0.0,-0.87633,7e-05,15.87726]
[1779199424922,35.47,76692.33,0.0,-0.87635,7e-05,15.87514]
[1779199424973,35.47,76692.33,0.0,-0.87635,7e-05,15.87514]
[1779199425022,35.47,76692.33,0.0,-0.87635,7e-05,15.87514]
[1779199425122,35.47,76692.64,0.0,-0.87633,7e-05,15.87735]
[1779199425887,35.47,76703.48,0.0,-0.87552,7e-05,15.95195]
[1779199426893,35.47,76709.07,0.0,-0.8751,7e-05,15.99038]
[1779199427655,35.47,76709.07,0.0,-0.8751,7e-05,15.99038]
[1779199427774,35.47,76709.07,0.0,-0.8751,7e-05,15.99038]
[1779199432936,35.47,76707.4,0.0,-0.87523,7e-05,15.97842]
[1779199435047,35.47,76706.97,0.0,-0.87527,7e-05,15.97539]
[1779199435098,35.47,76706.97,0.0,-0.87527,7e-05,15.97539]
[1779199435273,35.47,76706.97,0.0,-0.87527,7e-05,15.97539]
[1779199435375,35.47,76706.12,0.0,-0.87533,7e-05,15.96947]
[1779199437957,35.47,76705.91,0.0,-0.87535,7e-05,15.96791]
[1779199438021,35.47,76705.91,0.0,-0.87535,7e-05,15.96791]
[1779199438045,35.47,76705.91,0.0,-0.87535,7e-05,15.96791]
[1779199438978,35.47,76718.25,0.0,-0.87443,7e-05,16.05276]
[1779199439770,35.47,76718.25,0.0,-0.87443,7e-05,16.05276]
[1779199439819,35.47,76718.25,0.0,-0.87443,7e-05,16.05276]
[1779199439899,35.47,76718.25,0.0,-0.87443,7e-05,16.05276]
[1779199440030,35.47,76718.25,0.0,-0.87443,7e-05,16.05276]
[1779199440122,35.47,76723.36,0.0,-0.87405,8e-05,16.08781]
[1779199440992,35.47,76726.76,0.0,-0.87379,8e-05,16.11103]
[1779199443006,35.47,76730.66,0.0,-0.87351,8e-05,16.1374]
[1779199443912,35.47,76730.66,0.0,-0.87351,8e-05,16.1374]
[1779199443917,35.47,76730.66,0.0,-0.87351,8e-05,16.1374]
[1779199444019,35.47,76730.66,0.0,-0.87351,8e-05,16.1374]
[1779199445021,35.47,76735.35,0.0,-0.87316,8e-05,16.16917]
[1779199446028,35.47,76740.04,0.0,-0.87281,8e-05,16.20122]
[1779199448047,35.46,76763.87,0.0,-0.87101,8e-05,16.36551]
[1779199449053,35.46,76768.19,0.0,-0.87068,8e-05,16.39534]
[1779199452075,35.46,76763.46,0.0,-0.87105,8e-05,16.36172]
[1779199454089,35.46,76760.01,0.0,-0.87132,8e-05,16.33722]
[1779199456374,35.46,76759.59,0.0,-0.87135,8e-05,16.33402]
[1779199456426,35.46,76759.59,0.0,-0.87135,8e-05,16.33402]
[1779199456519,35.46,76759.59,0.0,-0.87135,8e-05,16.33402]
[1779199456433,35.46,76757.86,0.0,-0.87149,8e-05,16.32176]
[1779199457110,35.46,76759.41,0.0,-0.87137,8e-05,16.33222]
[1779199458297,35.46,76759.41,0.0,-0.87137,8e-05,16.33222]
[1779199458336,35.46,76759.41,0.0,-0.87137,8e-05,16.33222]
[1779199458351,35.46,76759.41,0.0,-0.87137,8e-05,16.33222]
[1779199458422,35.46,76759.41,0.0,-0.87137,8e-05,16.33222]
[1779199458521,35.46,76759.41,0.0,-0.87137,8e-05,16.33222]
[1779199459124,35.46,76754.33,0.0,-0.87177,8e-05,16.29642]
[1779199460131,35.46,76750.45,0.0,-0.87207,8e-05,16.26931]
[1779199461109,35.46,76750.45,0.0,-0.87207,8e-05,16.26931]
[1779199461162,35.46,76750.45,0.0,-0.87207,8e-05,16.26931]
[1779199461270,35.46,76750.45,0.0,-0.87207,8e-05,16.26931]
[1779199461340,35.46,76750.01,0.0,-0.8721,8e-05,16.26604]
[1779199463413,35.46,76752.87,0.0,-0.87189,8e-05,16.2856]
[1779199463481,35.46,76752.87,0.0,-0.87189,8e-05,16.2856]
[1779199463527,35.46,76752.87,0.0,-0.87189,8e-05,16.2856]
[1779199463582,35.46,76763.17,0.0,-0.87111,8e-05,16.35663]
[1779199464160,35.46,76764.49,0.0,-0.87101,8e-05,16.36543]
[1779199466279,35.46,76765.52,0.0,-0.87093,8e-05,16.3722]
[1779199466331,35.46,76765.52,0.0,-0.87093,8e-05,16.3722]
[1779199466524,35.46,76765.52,0.0,-0.87093,8e-05,16.3722]
[1779199466358,35.46,76765.56,0.0,-0.87094,8e-05,16.37211]
[1779199467181,35.46,76766.32,0.0,-0.87088,8e-05,16.37701]
[1779199469444,35.45,76766.85,0.0,-0.87085,8e-05,16.38031]
[1779199469452,35.45,76766.85,0.0,-0.87085,8e-05,16.38031]
[1779199469526,35.45,76766.85,0.0,-0.87085,8e-05,16.38031]
[1779199469538,35.45,76770.65,0.0,-0.87056,8e-05,16.40656]
[1779199470638,35.45,76773.34,0.0,-0.87035,8e-05,16.42509]
[1779199470690,35.45,76773.34,0.0,-0.87035,8e-05,16.42509]
[1779199470783,35.45,76773.34,0.0,-0.87035,8e-05,16.42509]
[1779199471209,35.45,76776.67,0.0,-0.87012,8e-05,16.44451]
[1779199473229,35.45,76782.45,0.0,-0.86968,8e-05,16.48423]
[1779199475249,35.45,76805.82,0.0,-0.86788,8e-05,16.64609]
[1779199476257,35.45,76839.42,0.0,-0.86531,8e-05,16.876]
[1779199476755,35.45,76839.42,0.0,-0.86531,8e-05,16.876]
[1779199477295,35.45,76839.42,0.0,-0.86531,8e-05,16.876]
[1779199477307,35.44,76857.85,0.0,-0.86388,8e-05,17.00263]
[1779199478208,35.44,76857.85,0.0,-0.86388,8e-05,17.00263]
[1779199478272,35.44,76858.13,0.0,-0.86386,8e-05,17.00393]
[1779199479279,35.44,76864.52,0.0,-0.86336,8e-05,17.04821]
[1779199479612,35.44,76864.52,0.0,-0.86336,8e-05,17.04821]
[1779199480285,35.44,76866.43,0.0,-0.86322,8e-05,17.06113]
[1779199481293,35.44,76877.9,0.0,-0.86231,8e-05,17.14089]
[1779199482039,35.44,76877.9,0.0,-0.86231,8e-05,17.14089]
[1779199482300,35.44,76886.99,0.0,-0.86159,8e-05,17.20415]
[1779199483307,35.44,76891.64,0.0,-0.86122,8e-05,17.23628]
[1779199485322,35.44,76896.57,0.0,-0.86083,8e-05,17.26983]
[1779199486041,35.44,76896.57,0.0,-0.86083,8e-05,17.26983]
[1779199486359,35.44,76907.77,0.0,-0.85994,8e-05,17.3478]
[1779199487356,35.43,76920.21,0.0,-0.85894,8e-05,17.43443]
[1779199488363,35.43,76910.54,0.0,-0.85973,8e-05,17.36586]
[1779199489373,35.43,76906.86,0.0,-0.86003,8e-05,17.33968]
[1779199490611,35.43,76900.8,0.0,-0.86053,8e-05,17.29687]
[1779199493403,35.43,76911.85,0.0,-0.85965,8e-05,17.37328]
[1779199494410,35.43,76930.12,0.0,-0.85817,8e-05,17.50124]
[1779199495416,35.43,76930.37,0.0,-0.85816,8e-05,17.50255]
[1779199496424,35.43,76923.22,0.0,-0.85874,8e-05,17.45191]
[1779199499445,35.43,76930.68,0.0,-0.85815,8e-05,17.50316]
[1779199500456,35.43,76934.22,0.0,-0.85787,8e-05,17.52759]
[1779199501461,35.43,76940.76,0.0,-0.85734,8e-05,17.57323]
[1779199502468,35.42,76944.63,0.0,-0.85702,8e-05,17.60007]
[1779199504488,35.42,76926.45,0.0,-0.85852,8e-05,17.47124]
[1779199505497,35.42,76914.2,0.0,-0.85952,8e-05,17.38486]
[1779199506503,35.42,76905.96,0.0,-0.86018,8e-05,17.3268]
[1779199507512,35.42,76898.74,0.0,-0.86077,8e-05,17.27599]
[1779199508518,35.42,76894.95,0.0,-0.86108,8e-05,17.24905]
[1779199512566,35.42,76900.16,0.0,-0.86067,8e-05,17.28418]
[1779199517632,35.42,76911.15,0.0,-0.85981,8e-05,17.35934]
[1779199518639,35.41,76906.05,0.0,-0.86023,8e-05,17.32336]
[1779199519646,35.41,76902.44,0.0,-0.86052,8e-05,17.29761]
[1779199520457,35.41,76902.44,0.0,-0.86052,8e-05,17.29761]
[1779199520496,35.41,76902.44,0.0,-0.86052,8e-05,17.29761]
[1779199520653,35.41,76900.14,0.0,-0.86071,8e-05,17.28137]
[1779199520826,35.41,76900.14,0.0,-0.86071,8e-05,17.28137]
[1779199520883,35.41,76900.14,0.0,-0.86071,8e-05,17.28137]
[1779199521660,35.41,76896.71,0.0,-0.86099,8e-05,17.25696]
[1779199522513,35.41,76896.71,0.0,-0.86099,8e-05,17.25696]
[1779199524681,35.41,76892.11,0.0,-0.86137,8e-05,17.22377]
[1779199525688,35.41,76888.06,0.0,-0.8617,8e-05,17.19512]
[1779199529200,35.41,76885.47,0.0,-0.86191,8e-05,17.17653]
[1779199529271,35.41,76885.47,0.0,-0.86191,8e-05,17.17653]
[1779199529303,35.41,76885.47,0.0,-0.86191,8e-05,17.17653]
[1779199529634,35.41,76885.47,0.0,-0.86191,8e-05,17.17653]
[1779199529770,35.41,76884.3,0.0,-0.86201,8e-05,17.16793]
[1779199529837,35.41,76879.98,0.0,-0.86235,8e-05,17.13768]
[1779199530910,35.41,76879.98,0.0,-0.86235,8e-05,17.13768]
[1779199530956,35.41,76871.22,0.0,-0.86305,8e-05,17.07588]
[1779199531730,35.41,76864.43,0.0,-0.86362,8e-05,17.02484]
[1779199533547,35.41,76860.23,0.0,-0.86396,8e-05,16.99491]
[1779199534476,35.41,76860.23,0.0,-0.86396,8e-05,16.99491]
[1779199534487,35.41,76863.81,0.0,-0.86367,8e-05,17.01973]
[1779199534755,35.41,76883.72,0.0,-0.86209,8e-05,17.15907]
[1779199536769,35.41,76883.64,0.0,-0.8621,8e-05,17.15812]
[1779199537776,35.41,76880.27,0.0,-0.86237,8e-05,17.13422]
[1779199539249,35.41,76880.27,0.0,-0.86237,8e-05,17.13422]
[1779199539271,35.41,76880.27,0.0,-0.86237,8e-05,17.13422]
[1779199539643,35.41,76880.27,0.0,-0.86237,8e-05,17.13422]
[1779199539350,35.41,76876.15,0.0,-0.86271,8e-05,17.10484]
[1779199539720,35.41,76876.15,0.0,-0.86271,8e-05,17.10484]
[1779199539770,35.41,76876.15,0.0,-0.86271,8e-05,17.10484]
[1779199540797,35.41,76872.32,0.0,-0.86302,8e-05,17.07782]
[1779199542278,35.41,76872.32,0.0,-0.86302,8e-05,17.07782]
[1779199542366,35.4,76871.22,0.0,-0.86311,8e-05,17.06974]
[1779199542954,35.4,76862.4,0.0,-0.86381,8e-05,17.00774]
[1779199543818,35.4,76858.09,0.0,-0.86415,8e-05,16.97761]
[1779199544825,35.4,76853.37,0.0,-0.86453,8e-05,16.9444]
[1779199546493,35.4,76861.93,0.0,-0.86385,8e-05,17.00392]
[1779199547623,35.4,76861.93,0.0,-0.86385,8e-05,17.00392]
[1779199547666,35.4,76861.93,0.0,-0.86385,8e-05,17.00392]
[1779199547640,35.4,76863.71,0.0,-0.86372,8e-05,17.01615]
[1779199547772,35.4,76863.71,0.0,-0.86372,8e-05,17.01615]
[1779199548272,35.4,76863.71,0.0,-0.86372,8e-05,17.01615]
[1779199548297,35.4,76863.0,0.0,-0.86378,8e-05,17.01094]
[1779199554428,35.4,76860.97,0.0,-0.86395,8e-05,16.99585]
[1779199554897,35.4,76850.77,0.0,-0.86476,8e-05,16.92412]
[1779199555702,35.4,76850.77,0.0,-0.86476,8e-05,16.92412]
[1779199555772,35.4,76850.77,0.0,-0.86476,8e-05,16.92412]
[1779199557570,35.4,76850.25,0.0,-0.8648,8e-05,16.92028]
[1779199557608,35.4,76849.68,0.0,-0.86485,8e-05,16.91608]
[1779199559157,35.4,76847.85,0.0,-0.86499,8e-05,16.90319]
[1779199559185,35.4,76842.87,0.0,-0.86539,8e-05,16.86833]
[1779199559932,35.4,76836.0,0.0,-0.86593,8e-05,16.82034]
[1779199560939,35.4,76831.96,0.0,-0.86624,8e-05,16.79218]
[1779199563960,35.4,76827.17,0.0,-0.86662,8e-05,16.75902]
[1779199565584,35.4,76827.17,0.0,-0.86662,8e-05,16.75902]
[1779199565640,35.4,76827.17,0.0,-0.86662,8e-05,16.75902]
[1779199565606,35.4,76823.9,0.0,-0.86687,8e-05,16.73634]
[1779199565771,35.4,76823.9,0.0,-0.86687,8e-05,16.73634]
[1779199566714,35.4,76824.01,0.0,-0.86686,8e-05,16.73725]
[1779199566981,35.4,76829.16,0.0,-0.86646,8e-05,16.7733]
[1779199568273,35.4,76829.16,0.0,-0.86646,8e-05,16.7733]
[1779199572558,35.4,76830.79,0.0,-0.86632,8e-05,16.78492]
[1779199574261,35.4,76831.23,0.0,-0.86629,8e-05,16.78813]
[1779199574271,35.4,76831.23,0.0,-0.86629,8e-05,16.78813]
[1779199574297,35.4,76822.99,0.0,-0.86693,8e-05,16.73069]
[1779199575079,35.4,76822.99,0.0,-0.86693,8e-05,16.73069]
[1779199578137,35.4,76821.72,0.0,-0.86703,8e-05,16.72217]
[1779199578673,35.4,76810.87,0.0,-0.86787,8e-05,16.64669]
[1779199579525,35.4,76810.87,0.0,-0.86787,8e-05,16.64669]
[1779199579739,35.4,76810.87,0.0,-0.86787,8e-05,16.64669]
[1779199579547,35.4,76817.59,0.0,-0.86735,8e-05,16.69372]
[1779199580181,35.4,76817.59,0.0,-0.86735,8e-05,16.69372]
[1779199580195,35.4,76824.76,0.0,-0.86678,8e-05,16.74383]
[1779199581098,35.4,76816.91,0.0,-0.8674,8e-05,16.68921]
[1779199582773,35.4,76813.37,0.0,-0.86767,8e-05,16.6647]
[1779199582806,35.4,76813.37,0.0,-0.86767,8e-05,16.6647]
[1779199583122,35.4,76813.37,0.0,-0.86767,8e-05,16.6647]
[1779199583143,35.4,76821.75,0.0,-0.86701,8e-05,16.72328]
[1779199584114,35.4,76821.75,0.0,-0.86701,8e-05,16.72328]
[1779199584144,35.4,76843.67,0.0,-0.8653,8e-05,16.8763]
[1779199584778,35.4,76843.67,0.0,-0.8653,8e-05,16.8763]
[1779199585145,35.4,76851.41,0.0,-0.86469,8e-05,16.93024]
[1779199586034,35.4,76851.41,0.0,-0.86469,8e-05,16.93024]
[1779199586071,35.4,76851.41,0.0,-0.86469,8e-05,16.93024]
[1779199586269,35.4,76851.41,0.0,-0.86469,8e-05,16.93024]
[1779199587159,35.4,76841.34,0.0,-0.86549,8e-05,16.85957]
[1779199588166,35.4,76833.22,0.0,-0.86612,8e-05,16.80282]
[1779199589173,35.4,76822.14,0.0,-0.86699,8e-05,16.72555]
[1779199590180,35.4,76818.23,0.0,-0.86729,8e-05,16.6984]
[1779199590803,35.4,76818.23,0.0,-0.86729,8e-05,16.6984]
[1779199590854,35.4,76818.23,0.0,-0.86729,8e-05,16.6984]
[1779199591021,35.4,76818.23,0.0,-0.86729,8e-05,16.6984]
[1779199592194,35.4,76822.75,0.0,-0.86696,8e-05,16.72667]
[1779199593201,35.4,76831.47,0.0,-0.86628,8e-05,16.78757]
[1779199594441,35.4,76833.56,0.0,-0.86611,8e-05,16.80215]
[1779199598520,35.4,76836.17,0.0,-0.86591,8e-05,16.82026]
[1779199598587,35.4,76814.03,0.0,-0.86764,8e-05,16.66587]
[1779199599243,35.4,76795.5,0.0,-0.86908,8e-05,16.53684]
[1779199600250,35.4,76793.06,0.0,-0.86927,8e-05,16.5197]
[1779199602060,35.4,76791.26,0.0,-0.86941,8e-05,16.50704]
[1779199602265,35.4,76778.34,0.0,-0.8704,8e-05,16.41716]
[1779199603272,35.4,76774.94,0.0,-0.87066,8e-05,16.39355]
[1779199605802,35.4,76773.73,0.0,-0.87075,8e-05,16.38519]
[1779199605854,35.4,76773.73,0.0,-0.87075,8e-05,16.38519]
[1779199606027,35.4,76773.73,0.0,-0.87075,8e-05,16.38519]
[1779199608072,35.4,76771.19,0.0,-0.87095,8e-05,16.36761]
[1779199608310,35.4,76765.1,0.0,-0.87141,8e-05,16.32542]
[1779199611388,35.4,76762.35,0.0,-0.87162,8e-05,16.30657]
[1779199613344,35.4,76753.7,0.0,-0.87227,8e-05,16.24703]
[1779199614352,35.4,76749.66,0.0,-0.87258,8e-05,16.21928]
[1779199616366,35.4,76744.8,0.0,-0.87294,8e-05,16.18618]
[1779199620394,35.41,76740.16,0.0,-0.87328,8e-05,16.15498]
[1779199624771,35.41,76743.68,0.0,-0.87302,8e-05,16.17928]
[1779199630464,35.41,76746.35,0.0,-0.87282,8e-05,16.19753]
[1779199632479,35.41,76731.63,0.0,-0.87393,8e-05,16.09564]
[1779199633486,35.4,76709.68,0.0,-0.87557,7e-05,15.94405]
[1779199634493,35.41,76706.76,0.0,-0.87579,7e-05,15.92399]
[1779199635500,35.41,76712.8,0.0,-0.87534,7e-05,15.9657]
[1779199636507,35.41,76720.02,0.0,-0.8748,7e-05,16.01552]
[1779199637514,35.41,76727.11,0.0,-0.87427,8e-05,16.0644]
[1779199639527,35.4,76727.43,0.0,-0.87425,8e-05,16.06637]
[1779199641879,35.4,76726.71,0.0,-0.8743,8e-05,16.06116]
[1779199641882,35.4,76726.71,0.0,-0.8743,8e-05,16.06116]
[1779199642022,35.4,76726.71,0.0,-0.8743,8e-05,16.06116]
[1779199642549,35.4,76720.55,0.0,-0.87477,7e-05,16.01854]
[1779199644563,35.4,76716.15,0.0,-0.8751,7e-05,15.98813]
[1779199647585,35.4,76711.02,0.0,-0.87548,7e-05,15.95274]
[1779199649084,35.4,76709.42,0.0,-0.8756,7e-05,15.94176]
[1779199649606,35.4,76703.19,0.0,-0.87606,7e-05,15.8989]
[1779199650610,35.4,76695.97,0.0,-0.8766,7e-05,15.84932]
[1779199652624,35.41,76695.54,0.0,-0.87665,7e-05,15.84325]
[1779199653630,35.41,76701.61,0.0,-0.87619,7e-05,15.88522]
[1779199654075,35.41,76701.61,0.0,-0.87619,7e-05,15.88522]
[1779199654127,35.41,76701.61,0.0,-0.87619,7e-05,15.88522]
[1779199654269,35.41,76701.61,0.0,-0.87619,7e-05,15.88522]
[1779199654638,35.41,76706.78,0.0,-0.87581,7e-05,15.92097]
[1779199656652,35.41,76695.24,0.0,-0.87666,7e-05,15.8417]
[1779199657659,35.41,76687.02,0.0,-0.87727,7e-05,15.78537]
[1779199659673,35.41,76685.96,0.0,-0.87734,7e-05,15.77864]
[1779199661687,35.41,76678.76,0.0,-0.87787,7e-05,15.72974]
[1779199662693,35.41,76666.89,0.0,-0.87874,7e-05,15.64866]
[1779199663701,35.41,76663.72,0.0,-0.87896,7e-05,15.62735]
[1779199665715,35.41,76669.07,0.0,-0.87856,7e-05,15.66492]
[1779199667729,35.41,76678.28,0.0,-0.87788,7e-05,15.72887]
[1779199668767,35.41,76683.36,0.0,-0.8775,7e-05,15.76405]
[1779199669116,35.41,76683.36,0.0,-0.8775,7e-05,15.76405]
[1779199669757,35.41,76676.46,0.0,-0.878,7e-05,15.71692]
[1779199671771,35.41,76664.43,0.0,-0.87888,7e-05,15.63509]
[1779199672783,35.41,76654.03,0.0,-0.87963,7e-05,15.56431]
[1779199673090,35.41,76654.03,0.0,-0.87963,7e-05,15.56431]
[1779199673790,35.42,76646.78,0.0,-0.88016,7e-05,15.515]
[1779199675805,35.42,76643.38,0.0,-0.8804,7e-05,15.4922]
[1779199677818,35.42,76648.83,0.0,-0.88,7e-05,15.52961]
[1779199678834,35.42,76660.5,0.0,-0.87915,7e-05,15.6095]
[1779199679838,35.42,76670.28,0.0,-0.87843,7e-05,15.67704]
[1779199680848,35.42,76662.46,0.0,-0.879,7e-05,15.62385]
[1779199681855,35.42,76652.21,0.0,-0.87975,7e-05,15.55388]
[1779199682862,35.42,76659.51,0.0,-0.87921,7e-05,15.60415]
[1779199684876,35.42,76673.58,0.0,-0.87817,7e-05,15.70101]
[1779199685883,35.42,76681.14,0.0,-0.87761,7e-05,15.75327]
[1779199687897,35.42,76683.0,0.0,-0.87747,7e-05,15.76659]
[1779199689771,35.42,76683.0,0.0,-0.87747,7e-05,15.76659]
[1779199689854,35.42,76683.0,0.0,-0.87747,7e-05,15.76659]
[1779199689997,35.42,76683.76,0.0,-0.87741,7e-05,15.77235]
[1779199691608,35.42,76683.76,0.0,-0.87741,7e-05,15.77235]
[1779199691637,35.42,76653.02,0.0,-0.87966,7e-05,15.56161]
[1779199691935,35.42,76647.02,0.0,-0.8801,7e-05,15.52084]
[1779199692942,35.42,76649.85,0.0,-0.87988,7e-05,15.5408]
[1779199694006,35.42,76649.85,0.0,-0.87988,7e-05,15.5408]
[1779199694956,35.42,76658.93,0.0,-0.87922,7e-05,15.6035]
[1779199697525,35.42,76659.17,0.0,-0.8792,7e-05,15.60514]
[1779199697627,35.42,76664.47,0.0,-0.87881,7e-05,15.64184]
[1779199700999,35.43,76657.22,0.0,-0.87933,7e-05,15.59266]
[1779199706035,35.43,76654.6,0.0,-0.87951,7e-05,15.57597]
[1779199708049,35.43,76659.08,0.0,-0.87918,7e-05,15.60709]
[1779199709056,35.43,76652.48,0.0,-0.87966,7e-05,15.56212]
[1779199711850,35.43,76649.25,0.0,-0.87989,7e-05,15.54029]
[1779199711899,35.43,76649.25,0.0,-0.87989,7e-05,15.54029]
[1779199712019,35.43,76649.2,0.0,-0.87991,7e-05,15.53675]
[1779199712078,35.43,76648.95,0.0,-0.87993,7e-05,15.53533]
[1779199715099,35.43,76656.53,0.0,-0.87936,7e-05,15.58804]
[1779199716743,35.43,76656.53,0.0,-0.87936,7e-05,15.58804]
[1779199716770,35.43,76656.53,0.0,-0.87936,7e-05,15.58804]
[1779199716799,35.43,76656.53,0.0,-0.87936,7e-05,15.58804]
[1779199716844,35.43,76657.26,0.0,-0.87931,7e-05,15.59325]
[1779199717019,35.43,76657.26,0.0,-0.87931,7e-05,15.59325]
[1779199722215,35.43,76660.97,0.0,-0.87903,7e-05,15.61966]
[1779199722267,35.43,76660.97,0.0,-0.87903,7e-05,15.61966]
[1779199722532,35.43,76660.97,0.0,-0.87903,7e-05,15.61966]
[1779199722634,35.43,76662.48,0.0,-0.87891,7e-05,15.63017]
[1779199727825,35.43,76659.52,0.0,-0.87912,7e-05,15.61053]
[1779199727829,35.43,76659.52,0.0,-0.87912,7e-05,15.61053]
[1779199727870,35.43,76658.46,0.0,-0.8792,7e-05,15.60345]
[1779199728032,35.43,76658.46,0.0,-0.8792,7e-05,15.60345]
[1779199733225,35.44,76655.3,0.0,-0.87942,7e-05,15.58313]
[1779199735231,35.44,76656.26,0.0,-0.87934,7e-05,15.58991]
[1779199735270,35.44,76656.26,0.0,-0.87934,7e-05,15.58991]
[1779199735714,35.44,76656.26,0.0,-0.87934,7e-05,15.58991]
[1779199735769,35.44,76656.26,0.0,-0.87934,7e-05,15.58991]
[1779199735797,35.44,76654.78,0.0,-0.87945,7e-05,15.57999]
[1779199741291,35.44,76654.91,0.0,-0.87943,7e-05,15.58198]
[1779199741342,35.44,76654.91,0.0,-0.87943,7e-05,15.58198]
[1779199741520,35.44,76654.91,0.0,-0.87943,7e-05,15.58198]
[1779199741541,35.44,76655.69,0.0,-0.87937,7e-05,15.58754]
[1779199742288,35.44,76649.81,0.0,-0.87979,7e-05,15.54753]
[1779199745597,35.44,76649.58,0.0,-0.8798,7e-05,15.54648]
[1779199745770,35.44,76649.58,0.0,-0.8798,7e-05,15.54648]
[1779199745792,35.44,76650.14,0.0,-0.87976,7e-05,15.55058]
[1779199748330,35.44,76654.61,0.0,-0.87943,7e-05,15.58191]
[1779199750723,35.44,76653.88,0.0,-0.87948,7e-05,15.57713]
[1779199750753,35.44,76653.88,0.0,-0.87948,7e-05,15.57713]
[1779199750772,35.44,76653.88,0.0,-0.87948,7e-05,15.57713]
[1779199750887,35.44,76654.49,0.0,-0.87943,7e-05,15.58153]
[1779199751351,35.44,76647.88,0.0,-0.87991,7e-05,15.53655]
[1779199753364,35.44,76646.01,0.0,-0.88005,7e-05,15.52374]
[1779199754939,35.44,76646.01,0.0,-0.88005,7e-05,15.52374]
[1779199754993,35.44,76643.96,0.0,-0.8802,7e-05,15.50972]
[1779199755188,35.44,76643.96,0.0,-0.8802,7e-05,15.50972]
[1779199755379,35.44,76645.19,0.0,-0.88011,7e-05,15.51813]
[1779199756386,35.44,76651.57,0.0,-0.87964,7e-05,15.56174]
[1779199758287,35.44,76654.94,0.0,-0.8794,7e-05,15.58473]
[1779199758317,35.44,76654.94,0.0,-0.8794,7e-05,15.58473]
[1779199758386,35.44,76654.94,0.0,-0.8794,7e-05,15.58473]
[1779199758400,35.44,76658.26,0.0,-0.87915,7e-05,15.60766]
[1779199759407,35.44,76665.79,0.0,-0.8786,7e-05,15.65941]
[1779199761421,35.44,76669.21,0.0,-0.87835,7e-05,15.68304]
[1779199765449,35.44,76676.06,0.0,-0.87784,7e-05,15.73034]
[1779199766456,35.44,76688.38,0.0,-0.87693,7e-05,15.8152]
[1779199767463,35.45,76688.4,0.0,-0.87692,7e-05,15.81552]
[1779199769460,35.45,76687.26,0.0,-0.87701,7e-05,15.80787]
[1779199769476,35.45,76680.24,0.0,-0.87752,7e-05,15.75986]
[1779199770484,35.45,76671.99,0.0,-0.87813,7e-05,15.70353]
[1779199771491,35.45,76668.19,0.0,-0.87842,7e-05,15.67433]
[1779199774988,35.45,76664.13,0.0,-0.87871,7e-05,15.6473]
[1779199775029,35.45,76663.87,0.0,-0.87873,7e-05,15.64594]
[1779199775040,35.45,76663.87,0.0,-0.87873,7e-05,15.64594]
[1779199775270,35.45,76663.87,0.0,-0.87873,7e-05,15.64594]
[1779199775521,35.45,76667.65,0.0,-0.87845,7e-05,15.67225]
[1779199776528,35.45,76673.07,0.0,-0.87804,7e-05,15.70979]
[1779199777084,35.45,76673.07,0.0,-0.87804,7e-05,15.70979]
[1779199777535,35.45,76680.3,0.0,-0.87751,7e-05,15.75971]
[1779199778911,35.45,76680.3,0.0,-0.87751,7e-05,15.75971]
[1779199778949,35.45,76680.3,0.0,-0.87751,7e-05,15.75971]
[1779199778542,35.45,76685.08,0.0,-0.87715,7e-05,15.79277]
[1779199779021,35.45,76685.08,0.0,-0.87715,7e-05,15.79277]
[1779199779548,35.45,76688.54,0.0,-0.87689,7e-05,15.81674]
[1779199781562,35.45,76693.59,0.0,-0.87652,7e-05,15.85176]
[1779199783577,35.45,76702.22,0.0,-0.87587,7e-05,15.91131]
[1779199786598,35.45,76711.5,0.0,-0.87518,7e-05,15.97525]
[1779199787529,35.45,76711.5,0.0,-0.87518,7e-05,15.97525]
[1779199789618,35.45,76704.02,0.0,-0.87574,7e-05,15.92364]
[1779199791217,35.45,76703.37,0.0,-0.87579,7e-05,15.9192]
[1779199791270,35.45,76703.37,0.0,-0.87579,7e-05,15.9192]
[1779199791633,35.45,76703.09,0.0,-0.87581,7e-05,15.9173]
[1779199796668,35.45,76700.39,0.0,-0.87601,7e-05,15.89895]
[1779199798681,35.45,76675.78,0.0,-0.87782,7e-05,15.7301]
[1779199799689,35.45,76661.44,0.0,-0.87887,7e-05,15.63211]
[1779199800696,35.45,76663.08,0.0,-0.87875,7e-05,15.64375]
[1779199804724,35.46,76655.37,0.0,-0.8793,7e-05,15.59255]
[1779199805731,35.46,76648.11,0.0,-0.87982,7e-05,15.54312]
[1779199807261,35.46,76651.06,0.0,-0.8796,7e-05,15.56357]
[1779199810768,35.46,76644.42,0.0,-0.88008,7e-05,15.5192]
[1779199812782,35.46,76643.44,0.0,-0.88015,7e-05,15.51254]
[1779199813789,35.46,76647.68,0.0,-0.87984,7e-05,15.54151]
[1779199814397,35.46,76647.68,0.0,-0.87984,7e-05,15.54151]
[1779199814653,35.46,76647.68,0.0,-0.87984,7e-05,15.54151]
[1779199814771,35.46,76647.68,0.0,-0.87984,7e-05,15.54151]
[1779199815024,35.46,76647.68,0.0,-0.87984,7e-05,15.54151]
[1779199814796,35.46,76647.82,0.0,-0.87983,7e-05,15.54243]
[1779199816036,35.46,76647.82,0.0,-0.87983,7e-05,15.54243]
[1779199816284,35.46,76648.59,0.0,-0.87977,7e-05,15.54765]
[1779199816810,35.46,76648.77,0.0,-0.87976,7e-05,15.54883]
[1779199819925,35.46,76645.85,0.0,-0.87997,7e-05,15.52879]
[1779199820031,35.46,76645.85,0.0,-0.87997,7e-05,15.52879]
[1779199819956,35.46,76646.51,0.0,-0.87993,7e-05,15.53328]
[1779199820258,35.46,76646.51,0.0,-0.87993,7e-05,15.53328]
[1779199820976,35.46,76646.51,0.0,-0.87993,7e-05,15.53328]
[1779199821036,35.46,76646.51,0.0,-0.87993,7e-05,15.53328]
[1779199821845,35.46,76639.05,0.0,-0.88047,7e-05,15.4823]
[1779199823859,35.46,76637.63,0.0,-0.88057,7e-05,15.47274]
[1779199824221,35.46,76637.63,0.0,-0.88057,7e-05,15.47274]
[1779199824277,35.46,76637.63,0.0,-0.88057,7e-05,15.47274]
[1779199824751,35.46,76637.63,0.0,-0.88057,7e-05,15.47274]
[1779199824781,35.46,76637.63,0.0,-0.88057,7e-05,15.47274]
[1779199824866,35.46,76641.56,0.0,-0.88028,7e-05,15.49963]
[1779199825876,35.46,76645.66,0.0,-0.87999,7e-05,15.52765]
[1779199828529,35.46,76648.13,0.0,-0.87981,7e-05,15.5445]
[1779199828532,35.46,76648.13,0.0,-0.87981,7e-05,15.5445]
[1779199828774,35.46,76648.13,0.0,-0.87981,7e-05,15.5445]
[1779199828895,35.46,76649.43,0.0,-0.87971,7e-05,15.55335]
[1779199833930,35.46,76661.79,0.0,-0.87883,7e-05,15.63447]
[1779199834937,35.46,76665.03,0.0,-0.87859,7e-05,15.65681]
[1779199835770,35.46,76665.03,0.0,-0.87859,7e-05,15.65681]
[1779199835822,35.46,76665.03,0.0,-0.87859,7e-05,15.65681]
[1779199836022,35.46,76665.03,0.0,-0.87859,7e-05,15.65681]
[1779199835944,35.46,76664.85,0.0,-0.87861,7e-05,15.65569]
[1779199838965,35.46,76668.88,0.0,-0.87831,7e-05,15.68356]
[1779199841497,35.46,76667.85,0.0,-0.87838,7e-05,15.67666]
[1779199841527,35.46,76667.85,0.0,-0.87838,7e-05,15.67666]
[1779199841552,35.46,76667.85,0.0,-0.87838,7e-05,15.67666]
[1779199841698,35.46,76667.85,0.0,-0.87838,7e-05,15.67666]
[1779199841790,35.46,76667.85,0.0,-0.87838,7e-05,15.67666]
[1779199841986,35.46,76668.41,0.0,-0.87834,7e-05,15.68057]
[1779199843417,35.46,76668.06,0.0,-0.87836,7e-05,15.67825]
[1779199844000,35.46,76662.0,0.0,-0.87881,7e-05,15.63684]
[1779199845674,35.46,76660.3,0.0,-0.87893,7e-05,15.62529]
[1779199845716,35.46,76660.3,0.0,-0.87893,7e-05,15.62529]
[1779199846013,35.46,76661.75,0.0,-0.87882,7e-05,15.63535]
[1779199847169,35.46,76661.79,0.0,-0.87882,7e-05,15.63578]
[1779199849036,35.46,76682.75,0.0,-0.87727,7e-05,15.77972]
[1779199850075,35.46,76690.07,0.0,-0.87673,7e-05,15.82997]
[1779199852125,35.46,76687.21,0.0,-0.87694,7e-05,15.81073]
[1779199852067,35.46,76687.89,0.0,-0.87689,7e-05,15.81556]
[1779199852232,35.46,76687.89,0.0,-0.87689,7e-05,15.81556]
[1779199852916,35.46,76687.89,0.0,-0.87689,7e-05,15.81556]
[1779199853134,35.46,76687.89,0.0,-0.87689,7e-05,15.81556]
[1779199853074,35.46,76687.61,0.0,-0.87691,7e-05,15.81382]
[1779199854080,35.46,76691.3,0.0,-0.87663,7e-05,15.83935]
[1779199855088,35.46,76695.96,0.0,-0.87628,7e-05,15.87155]
[1779199856096,35.46,76701.41,0.0,-0.87588,7e-05,15.90916]
[1779199858110,35.46,76702.45,0.0,-0.8758,7e-05,15.91646]
[1779199858595,35.46,76702.45,0.0,-0.8758,7e-05,15.91646]
[1779199858647,35.46,76702.45,0.0,-0.8758,7e-05,15.91646]
[1779199858772,35.46,76702.45,0.0,-0.8758,7e-05,15.91646]
[1779199859037,35.46,76702.45,0.0,-0.8758,7e-05,15.91646]
[1779199859117,35.46,76701.65,0.0,-0.87586,7e-05,15.911]
[1779199861130,35.46,76713.65,0.0,-0.87496,7e-05,15.99365]
[1779199862143,35.46,76722.02,0.0,-0.87434,7e-05,16.05134]
[1779199863151,35.46,76732.12,0.0,-0.87358,8e-05,16.12092]
[1779199864161,35.46,76736.09,0.0,-0.87328,8e-05,16.14846]
[1779199865168,35.46,76735.92,0.0,-0.87329,8e-05,16.14734]
[1779199868189,35.46,76739.82,0.0,-0.873,8e-05,16.17343]
[1779199869021,35.46,76739.82,0.0,-0.873,8e-05,16.17343]
[1779199870821,35.46,76740.43,0.0,-0.87296,8e-05,16.17735]
[1779199870969,35.46,76740.43,0.0,-0.87296,8e-05,16.17735]
[1779199871005,35.46,76742.55,0.0,-0.87281,8e-05,16.19161]
[1779199872217,35.46,76737.54,0.0,-0.87319,8e-05,16.15691]
[1779199874758,35.46,76736.05,0.0,-0.8733,8e-05,16.14633]
[1779199874829,35.46,76735.4,0.0,-0.87336,8e-05,16.1413]
[1779199875240,35.46,76729.82,0.0,-0.87378,8e-05,16.10279]
[1779199876247,35.46,76718.84,0.0,-0.87461,7e-05,16.02664]
[1779199877263,35.46,76714.57,0.0,-0.87493,7e-05,15.99713]
[1779199878270,35.46,76709.08,0.0,-0.87534,7e-05,15.95929]
[1779199880744,35.46,76707.38,0.0,-0.87546,7e-05,15.9476]
[1779199880775,35.46,76707.38,0.0,-0.87546,7e-05,15.9476]
[1779199880881,35.46,76707.38,0.0,-0.87546,7e-05,15.9476]
[1779199880983,35.46,76703.73,0.0,-0.87573,7e-05,15.92252]
[1779199882774,35.46,76702.4,0.0,-0.87583,7e-05,15.91344]
[1779199882841,35.46,76692.73,0.0,-0.87655,7e-05,15.84705]
[1779199883305,35.46,76689.12,0.0,-0.87682,7e-05,15.82244]
[1779199884312,35.46,76684.85,0.0,-0.87713,7e-05,15.79334]
[1779199887337,35.46,76680.07,0.0,-0.87748,7e-05,15.76106]
[1779199889388,35.46,76680.75,0.0,-0.87742,7e-05,15.76599]
[1779199889440,35.46,76680.75,0.0,-0.87742,7e-05,15.76599]
[1779199889521,35.46,76680.75,0.0,-0.87742,7e-05,15.76599]
[1779199889622,35.46,76680.7,0.0,-0.87742,7e-05,15.76626]
[1779199890363,35.46,76684.77,0.0,-0.87712,7e-05,15.79419]
[1779199891372,35.46,76689.58,0.0,-0.87678,7e-05,15.82428]
[1779199892852,35.46,76689.58,0.0,-0.87678,7e-05,15.82428]
[1779199892879,35.46,76689.58,0.0,-0.87678,7e-05,15.82428]
[1779199893021,35.46,76689.58,0.0,-0.87678,7e-05,15.82428]
[1779199893120,35.46,76698.31,0.0,-0.87613,7e-05,15.88448]
[1779199893385,35.46,76700.59,0.0,-0.87596,7e-05,15.90028]
[1779199894392,35.46,76710.41,0.0,-0.87523,7e-05,15.96794]
[1779199895399,35.46,76714.49,0.0,-0.87492,7e-05,15.99604]
[1779199896648,35.46,76714.49,0.0,-0.87492,7e-05,15.99604]
[1779199896700,35.46,76714.49,0.0,-0.87492,7e-05,15.99604]
[1779199896772,35.46,76714.49,0.0,-0.87492,7e-05,15.99604]
[1779199896850,35.46,76710.48,0.0,-0.87522,7e-05,15.9684]
[1779199897413,35.46,76713.78,0.0,-0.87497,7e-05,15.99112]
[1779199898421,35.46,76717.43,0.0,-0.8747,7e-05,16.01623]
[1779199899428,35.46,76721.87,0.0,-0.87437,7e-05,16.04676]
[1779199900435,35.46,76725.8,0.0,-0.87408,8e-05,16.07374]
[1779199901488,35.46,76725.8,0.0,-0.87408,8e-05,16.07374]
[1779199901519,35.46,76725.8,0.0,-0.87408,8e-05,16.07374]
[1779199901697,35.46,76725.8,0.0,-0.87408,8e-05,16.07374]
[1779199901701,35.46,76726.0,0.0,-0.87406,8e-05,16.07497]
[1779199904772,35.46,76724.04,0.0,-0.87421,8e-05,16.06116]
[1779199904843,35.46,76723.29,0.0,-0.87427,8e-05,16.05586]
[1779199905420,35.46,76723.29,0.0,-0.87427,8e-05,16.05586]
[1779199905472,35.46,76723.29,0.0,-0.87427,8e-05,16.05586]
[1779199905521,35.46,76723.29,0.0,-0.87427,8e-05,16.05586]
[1779199906909,35.46,76722.85,0.0,-0.87431,8e-05,16.0527]
[1779199907128,35.46,76722.85,0.0,-0.87431,8e-05,16.0527]
[1779199907229,35.46,76726.89,0.0,-0.874,8e-05,16.08044]
[1779199908021,35.46,76726.89,0.0,-0.874,8e-05,16.08044]
[1779199908087,35.46,76724.07,0.0,-0.87422,8e-05,16.06084]
[1779199910504,35.46,76727.42,0.0,-0.87397,8e-05,16.08353]
[1779199911512,35.46,76722.61,0.0,-0.87433,8e-05,16.0502]
[1779199913770,35.46,76721.8,0.0,-0.8744,7e-05,16.0445]
[1779199913956,35.46,76721.8,0.0,-0.8744,7e-05,16.0445]
[1779199914020,35.46,76721.8,0.0,-0.8744,7e-05,16.0445]
[1779199919568,35.46,76724.71,0.0,-0.87419,8e-05,16.06368]
[1779199920574,35.46,76729.02,0.0,-0.87386,8e-05,16.09326]
[1779199922589,35.46,76718.94,0.0,-0.87463,7e-05,16.02338]
[1779199923596,35.46,76713.98,0.0,-0.875,7e-05,15.98913]
[1779199925618,35.46,76708.07,0.0,-0.87544,7e-05,15.94839]
[1779199926625,35.46,76698.31,0.0,-0.87617,7e-05,15.88128]
[1779199927632,35.46,76693.41,0.0,-0.87653,7e-05,15.84773]
[1779199931660,35.46,76688.49,0.0,-0.87688,7e-05,15.81465]
[1779199932670,35.46,76685.45,0.0,-0.87711,7e-05,15.79401]
[1779199933674,35.46,76688.78,0.0,-0.87686,7e-05,15.81714]
[1779199938709,35.46,76688.55,0.0,-0.87686,7e-05,15.8167]
[1779199940078,35.46,76688.55,0.0,-0.87686,7e-05,15.8167]
[1779199940136,35.46,76688.55,0.0,-0.87686,7e-05,15.8167]
[1779199940269,35.46,76688.55,0.0,-0.87686,7e-05,15.8167]
[1779199941730,35.46,76685.58,0.0,-0.87707,7e-05,15.79696]
[1779199942737,35.46,76678.24,0.0,-0.87761,7e-05,15.74682]
[1779199945256,35.46,76674.99,0.0,-0.87785,7e-05,15.72511]
[1779199945760,35.47,76678.2,0.0,-0.87761,7e-05,15.74744]
[1779199946948,35.47,76678.2,0.0,-0.87761,7e-05,15.74744]
[1779199947014,35.47,76678.2,0.0,-0.87761,7e-05,15.74744]
[1779199947020,35.47,76678.2,0.0,-0.87761,7e-05,15.74744]
[1779199951803,35.47,76686.77,0.0,-0.87698,7e-05,15.80449]
[1779199952810,35.47,76692.58,0.0,-0.87654,7e-05,15.84456]
[1779199954825,35.47,76693.04,0.0,-0.87651,7e-05,15.84786]
[1779199954877,35.47,76693.04,0.0,-0.87651,7e-05,15.84786]
[1779199955021,35.47,76693.04,0.0,-0.87651,7e-05,15.84786]
[1779199957846,35.47,76687.63,0.0,-0.8769,7e-05,15.81123]
[1779199958853,35.47,76683.0,0.0,-0.87724,7e-05,15.77963]
[1779199959337,35.47,76683.0,0.0,-0.87724,7e-05,15.77963]
[1779199959384,35.47,76683.0,0.0,-0.87724,7e-05,15.77963]
[1779199959520,35.47,76683.0,0.0,-0.87724,7e-05,15.77963]
[1779199961874,35.47,76695.23,0.0,-0.87633,7e-05,15.86425]
[1779199962881,35.47,76695.08,0.0,-0.87634,7e-05,15.86331]
[1779199963888,35.47,76691.59,0.0,-0.8766,7e-05,15.83943]
[1779199964514,35.47,76691.59,0.0,-0.8766,7e-05,15.83943]
[1779199964521,35.47,76691.59,0.0,-0.8766,7e-05,15.83943]
[1779199964525,35.47,76691.59,0.0,-0.8766,7e-05,15.83943]
[1779199964769,35.47,76691.59,0.0,-0.8766,7e-05,15.83943]
[1779199967916,35.47,76686.36,0.0,-0.87698,7e-05,15.80411]
[1779199969930,35.47,76683.36,0.0,-0.8772,7e-05,15.78387]
[1779199970936,35.47,76677.51,0.0,-0.87763,7e-05,15.74371]
[1779199972907,35.47,76678.72,0.0,-0.87754,7e-05,15.75203]
[1779199972959,35.47,76678.72,0.0,-0.87754,7e-05,15.75203]
[1779199973297,35.47,76678.72,0.0,-0.87754,7e-05,15.75203]
[1779199973060,35.47,76682.62,0.0,-0.87725,7e-05,15.77903]
[1779199976981,35.47,76685.31,0.0,-0.87704,7e-05,15.79828]
[1779199977988,35.47,76681.78,0.0,-0.8773,7e-05,15.77425]
[1779199978995,35.47,76678.52,0.0,-0.87754,7e-05,15.7521]
[1779199979440,35.47,76678.52,0.0,-0.87754,7e-05,15.7521]
[1779199979465,35.47,76678.52,0.0,-0.87754,7e-05,15.7521]
[1779199980017,35.48,76675.08,0.0,-0.87779,7e-05,15.72877]
[1779199980508,35.48,76675.08,0.0,-0.87779,7e-05,15.72877]
[1779199981319,35.48,76675.08,0.0,-0.87779,7e-05,15.72877]
[1779199984032,35.48,76679.83,0.0,-0.87743,7e-05,15.76248]
[1779199984663,35.48,76679.83,0.0,-0.87743,7e-05,15.76248]
[1779199984737,35.48,76679.83,0.0,-0.87743,7e-05,15.76248]
[1779199984773,35.48,76679.83,0.0,-0.87743,7e-05,15.76248]
[1779199985038,35.48,76683.46,0.0,-0.87716,7e-05,15.78761]
[1779199990073,35.48,76682.77,0.0,-0.8772,7e-05,15.7839]
[1779199991095,35.48,76682.77,0.0,-0.8772,7e-05,15.7839]
[1779199991147,35.48,76682.77,0.0,-0.8772,7e-05,15.7839]
[1779199991275,35.48,76682.77,0.0,-0.8772,7e-05,15.7839]
[1779199993094,35.48,76691.19,0.0,-0.87657,7e-05,15.84223]
[1779199994102,35.48,76697.29,0.0,-0.87611,7e-05,15.88425]
[1779199996116,35.48,76691.15,0.0,-0.87657,7e-05,15.84219]
[1779199996641,35.48,76691.15,0.0,-0.87657,7e-05,15.84219]
[1779199996697,35.48,76691.15,0.0,-0.87657,7e-05,15.84219]
[1779199996770,35.48,76691.15,0.0,-0.87657,7e-05,15.84219]
[1779200002072,35.48,76687.96,0.0,-0.8768,7e-05,15.82095]
[1779200002123,35.48,76687.96,0.0,-0.8768,7e-05,15.82095]
[1779200002272,35.48,76687.96,0.0,-0.8768,7e-05,15.82095]
[1779200007194,35.48,76680.29,0.0,-0.87735,7e-05,15.76925]
[1779200008201,35.48,76671.59,0.0,-0.87799,7e-05,15.70985]
[1779200008783,35.48,76671.59,0.0,-0.87799,7e-05,15.70985]
[1779200008835,35.48,76671.59,0.0,-0.87799,7e-05,15.70985]
[1779200009021,35.48,76671.59,0.0,-0.87799,7e-05,15.70985]
[1779200010216,35.48,76665.31,0.0,-0.87845,7e-05,15.66739]
[1779200011222,35.48,76656.88,0.0,-0.87908,7e-05,15.60628]
[1779200012230,35.48,76653.52,0.0,-0.87933,7e-05,15.58344]
[1779200013236,35.48,76653.19,0.0,-0.87935,7e-05,15.58139]
[1779200014819,35.49,76652.69,0.0,-0.87938,7e-05,15.57821]
[1779200015020,35.49,76652.69,0.0,-0.87938,7e-05,15.57821]
[1779200016262,35.49,76621.39,0.0,-0.88165,7e-05,15.36492]
[1779200016755,35.49,76621.39,0.0,-0.88165,7e-05,15.36492]
[1779200016955,35.49,76621.39,0.0,-0.88165,7e-05,15.36492]
[1779200017268,35.49,76613.66,0.0,-0.88221,7e-05,15.31229]
[1779200018275,35.49,76610.87,0.0,-0.8824,7e-05,15.29356]
[1779200019282,35.49,76605.87,0.0,-0.88276,7e-05,15.2599]
[1779200019475,35.49,76605.87,0.0,-0.88276,7e-05,15.2599]
[1779200020289,35.49,76601.32,0.0,-0.88308,7e-05,15.22933]
[1779200022303,35.49,76603.49,0.0,-0.88292,7e-05,15.24485]
[1779200023310,35.49,76609.26,0.0,-0.8825,7e-05,15.28447]
[1779200025324,35.49,76613.32,0.0,-0.8822,7e-05,15.31279]
[1779200027338,35.49,76620.72,0.0,-0.88166,7e-05,15.3637]
[1779200029352,35.49,76625.5,0.0,-0.88131,7e-05,15.39703]
[1779200034387,35.49,76628.39,0.0,-0.88109,7e-05,15.41754]
[1779200037408,35.49,76622.08,0.0,-0.88154,7e-05,15.3751]
[1779200039703,35.49,76618.85,0.0,-0.88177,7e-05,15.35331]
[1779200039755,35.49,76618.85,0.0,-0.88177,7e-05,15.35331]
[1779200039771,35.49,76618.85,0.0,-0.88177,7e-05,15.35331]
[1779200043452,35.5,76601.55,0.0,-0.883,7e-05,15.23703]
[1779200044459,35.5,76592.16,0.0,-0.88366,7e-05,15.17373]
[1779200045466,35.5,76591.86,0.0,-0.88368,7e-05,15.17213]
[1779200047480,35.5,76582.36,0.0,-0.88434,7e-05,15.10846]
[1779200048486,35.5,76574.8,0.0,-0.88488,7e-05,15.05759]
[1779200051353,35.5,76573.32,0.0,-0.88497,7e-05,15.0483]
[1779200053522,35.5,76578.21,0.0,-0.88462,7e-05,15.08242]
[1779200054529,35.5,76585.85,0.0,-0.88407,7e-05,15.13444]
[1779200056543,35.5,76586.45,0.0,-0.88402,7e-05,15.13898]
[1779200059826,35.5,76587.54,0.0,-0.88394,7e-05,15.14683]
[1779200059894,35.5,76587.54,0.0,-0.88394,7e-05,15.14683]
[1779200060023,35.5,76587.54,0.0,-0.88394,7e-05,15.14683]
[1779200063821,35.51,76583.22,0.0,-0.88424,7e-05,15.11837]
[1779200063829,35.51,76583.22,0.0,-0.88424,7e-05,15.11837]
[1779200064022,35.51,76583.22,0.0,-0.88424,7e-05,15.11837]
[1779200066613,35.51,76575.17,0.0,-0.8848,7e-05,15.06493]
[1779200068146,35.51,76575.17,0.0,-0.8848,7e-05,15.06493]
[1779200068152,35.51,76575.17,0.0,-0.8848,7e-05,15.06493]
[1779200068241,35.51,76575.35,0.0,-0.88478,7e-05,15.06648]
[1779200069843,35.51,76572.04,0.0,-0.88501,7e-05,15.04444]
[1779200070038,35.51,76572.04,0.0,-0.88501,7e-05,15.04444]
[1779200070090,35.51,76572.04,0.0,-0.88501,7e-05,15.04444]
[1779200070269,35.51,76572.04,0.0,-0.88501,7e-05,15.04444]
[1779200071647,35.51,76577.03,0.0,-0.88467,7e-05,15.07574]
[1779200074365,35.51,76578.06,0.0,-0.88459,7e-05,15.08302]
[1779200074370,35.51,76577.79,0.0,-0.88461,7e-05,15.08149]
[1779200074418,35.51,76577.79,0.0,-0.88461,7e-05,15.08149]
[1779200074520,35.51,76577.79,0.0,-0.88461,7e-05,15.08149]
[1779200075020,35.51,76577.79,0.0,-0.88461,7e-05,15.08149]
[1779200075073,35.51,76577.79,0.0,-0.88461,7e-05,15.08149]
[1779200075269,35.51,76577.79,0.0,-0.88461,7e-05,15.08149]
[1779200075371,35.51,76578.39,0.0,-0.88456,7e-05,15.08585]
[1779200076810,35.51,76572.18,0.0,-0.885,7e-05,15.04416]
[1779200078822,35.51,76568.36,0.0,-0.88526,7e-05,15.0194]
[1779200079494,35.51,76568.36,0.0,-0.88526,7e-05,15.0194]
[1779200079519,35.51,76568.36,0.0,-0.88526,7e-05,15.0194]
[1779200079541,35.51,76568.36,0.0,-0.88526,7e-05,15.0194]
[1779200079829,35.51,76567.72,0.0,-0.8853,7e-05,15.01546]
[1779200080533,35.51,76567.72,0.0,-0.8853,7e-05,15.01546]
[1779200080770,35.51,76567.72,0.0,-0.8853,7e-05,15.01546]
[1779200080836,35.51,76568.49,0.0,-0.88524,7e-05,15.02105]
[1779200081786,35.51,76568.49,0.0,-0.88524,7e-05,15.02105]
[1779200081838,35.51,76568.49,0.0,-0.88524,7e-05,15.02105]
[1779200081946,35.51,76568.49,0.0,-0.88524,7e-05,15.02105]
[1779200086878,35.52,76581.59,0.0,-0.88429,7e-05,15.1117]
[1779200087600,35.52,76581.59,0.0,-0.88429,7e-05,15.1117]
[1779200087605,35.52,76581.59,0.0,-0.88429,7e-05,15.1117]
[1779200087777,35.52,76581.59,0.0,-0.88429,7e-05,15.1117]
[1779200090038,35.52,76580.98,0.0,-0.88433,7e-05,15.10805]
[1779200090113,35.52,76580.98,0.0,-0.88433,7e-05,15.10805]
[1779200090270,35.52,76580.98,0.0,-0.88433,7e-05,15.10805]
[1779200090296,35.52,76578.89,0.0,-0.88448,7e-05,15.09416]
[1779200093743,35.52,76579.94,0.0,-0.88439,7e-05,15.10208]
[1779200093748,35.52,76579.94,0.0,-0.88439,7e-05,15.10208]
[1779200093774,35.52,76579.94,0.0,-0.88439,7e-05,15.10208]
[1779200095941,35.52,76571.97,0.0,-0.88495,7e-05,15.04898]
[1779200096527,35.52,76571.97,0.0,-0.88495,7e-05,15.04898]
[1779200097062,35.52,76571.97,0.0,-0.88495,7e-05,15.04898]
[1779200097442,35.52,76566.18,0.0,-0.88535,7e-05,15.0102]
[1779200097955,35.52,76560.48,0.0,-0.88575,7e-05,14.97213]
[1779200100041,35.52,76557.33,0.0,-0.88596,7e-05,14.95133]
[1779200100992,35.52,76557.39,0.0,-0.88596,7e-05,14.95221]
[1779200101020,35.52,76557.39,0.0,-0.88596,7e-05,14.95221]
[1779200101047,35.52,76557.39,0.0,-0.88596,7e-05,14.95221]
[1779200101467,35.52,76557.39,0.0,-0.88596,7e-05,14.95221]
[1779200101121,35.53,76556.14,0.0,-0.88604,7e-05,14.94425]
[1779200101519,35.53,76556.14,0.0,-0.88604,7e-05,14.94425]
[1779200101982,35.53,76555.46,0.0,-0.88608,7e-05,14.94015]
[1779200104217,35.53,76554.46,0.0,-0.88614,7e-05,14.93391]
[1779200104271,35.53,76554.46,0.0,-0.88614,7e-05,14.93391]
[1779200110216,35.53,76553.23,0.0,-0.8862,7e-05,14.92872]
[1779200110267,35.53,76553.23,0.0,-0.8862,7e-05,14.92872]
[1779200110369,35.53,76554.98,0.0,-0.88607,7e-05,14.94103]
[1779200110529,35.53,76554.98,0.0,-0.88607,7e-05,14.94103]
[1779200113068,35.53,76562.33,0.0,-0.88554,7e-05,14.99208]
[1779200114734,35.54,76563.15,0.0,-0.88548,7e-05,14.99803]
[1779200114781,35.54,76563.15,0.0,-0.88548,7e-05,14.99803]
[1779200115079,35.54,76565.05,0.0,-0.88534,7e-05,15.01126]
[1779200117149,35.54,76565.02,0.0,-0.88534,7e-05,15.01144]
[1779200122489,35.54,76561.55,0.0,-0.88556,7e-05,14.98995]
[1779200122128,35.54,76555.94,0.0,-0.88595,7e-05,14.95254]
[1779200122522,35.54,76555.94,0.0,-0.88595,7e-05,14.95254]
[1779200123001,35.54,76555.94,0.0,-0.88595,7e-05,14.95254]
[1779200123074,35.54,76555.94,0.0,-0.88595,7e-05,14.95254]
[1779200123269,35.54,76555.94,0.0,-0.88595,7e-05,14.95254]
[1779200123370,35.54,76554.26,0.0,-0.88606,7e-05,14.94168]
[1779200126971,35.54,76556.57,0.0,-0.88588,7e-05,14.95868]
[1779200127037,35.54,76556.57,0.0,-0.88588,7e-05,14.95868]
[1779200127151,35.54,76556.57,0.0,-0.88588,7e-05,14.95868]
[1779200127314,35.54,76556.57,0.0,-0.88588,7e-05,14.95868]
[1779200127415,35.54,76559.6,0.0,-0.88567,7e-05,14.97956]
[1779200127520,35.54,76559.6,0.0,-0.88567,7e-05,14.97956]
[1779200128170,35.54,76564.17,0.0,-0.88534,7e-05,15.0108]
[1779200130186,35.55,76569.83,0.0,-0.88494,7e-05,15.04971]
[1779200131701,35.55,76571.63,0.0,-0.88483,7e-05,15.05871]
[1779200131751,35.55,76571.63,0.0,-0.88483,7e-05,15.05871]
[1779200131771,35.55,76571.63,0.0,-0.88483,7e-05,15.05871]
[1779200132200,35.55,76573.29,0.0,-0.88471,7e-05,15.07021]
[1779200134214,35.55,76583.86,0.0,-0.88395,7e-05,15.14219]
[1779200135203,35.55,76583.86,0.0,-0.88395,7e-05,15.14219]
[1779200135258,35.55,76583.86,0.0,-0.88395,7e-05,15.14219]
[1779200135270,35.55,76583.86,0.0,-0.88395,7e-05,15.14219]
[1779200135370,35.55,76583.86,0.0,-0.88395,7e-05,15.14219]
[1779200135472,35.55,76585.77,0.0,-0.88382,7e-05,15.15528]
[1779200135518,35.55,76585.77,0.0,-0.88382,7e-05,15.15528]
[1779200137245,35.55,76579.45,0.0,-0.88426,7e-05,15.11284]
[1779200138251,35.55,76571.6,0.0,-0.88481,7e-05,15.06]
[1779200138859,35.55,76571.6,0.0,-0.88481,7e-05,15.06]
[1779200138912,35.55,76571.6,0.0,-0.88481,7e-05,15.06]
[1779200139021,35.55,76571.6,0.0,-0.88481,7e-05,15.06]
[1779200139258,35.55,76571.59,0.0,-0.88481,7e-05,15.06022]
[1779200140265,35.55,76566.26,0.0,-0.88518,7e-05,15.02453]
[1779200142285,35.55,76556.34,0.0,-0.88587,7e-05,14.95833]
[1779200143292,35.55,76542.77,0.0,-0.88682,7e-05,14.86741]
[1779200144299,35.55,76543.11,0.0,-0.88679,7e-05,14.86994]
[1779200146299,35.55,76540.55,0.0,-0.88697,7e-05,14.85296]
[1779200146351,35.55,76540.55,0.0,-0.88697,7e-05,14.85296]
[1779200146443,35.55,76540.28,0.0,-0.88698,7e-05,14.8514]
[1779200146520,35.55,76540.28,0.0,-0.88698,7e-05,14.8514]
[1779200152390,35.56,76540.98,0.0,-0.88692,7e-05,14.85762]
[1779200154251,35.56,76542.19,0.0,-0.88683,7e-05,14.86598]
[1779200154281,35.56,76542.19,0.0,-0.88683,7e-05,14.86598]
[1779200154302,35.56,76542.19,0.0,-0.88683,7e-05,14.86598]
[1779200154405,35.56,76542.43,0.0,-0.88681,7e-05,14.86785]
[1779200156876,35.56,76539.05,0.0,-0.88704,7e-05,14.84561]
[1779200157032,35.56,76539.05,0.0,-0.88704,7e-05,14.84561]
[1779200157426,35.56,76530.69,0.0,-0.88762,7e-05,14.7897]
[1779200159442,35.56,76527.48,0.0,-0.88783,7e-05,14.76878]
[1779200162463,35.56,76522.55,0.0,-0.88816,7e-05,14.73714]
[1779200162573,35.56,76522.55,0.0,-0.88816,7e-05,14.73714]
[1779200163469,35.56,76516.68,0.0,-0.88856,7e-05,14.69821]
[1779200164477,35.56,76512.62,0.0,-0.88884,7e-05,14.67146]
[1779200165474,35.56,76512.62,0.0,-0.88884,7e-05,14.67146]
[1779200165522,35.56,76512.62,0.0,-0.88884,7e-05,14.67146]
[1779200165484,35.56,76511.47,0.0,-0.88891,7e-05,14.66424]
[1779200165769,35.56,76511.47,0.0,-0.88891,7e-05,14.66424]
[1779200166491,35.56,76510.38,0.0,-0.88898,7e-05,14.65747]
[1779200167284,35.56,76510.38,0.0,-0.88898,7e-05,14.65747]
[1779200167498,35.56,76503.46,0.0,-0.88945,7e-05,14.61173]
[1779200168505,35.56,76498.99,0.0,-0.88975,7e-05,14.58241]
[1779200170519,35.57,76496.52,0.0,-0.88991,7e-05,14.56656]
[1779200173540,35.57,76506.57,0.0,-0.88921,7e-05,14.63476]
[1779200175360,35.57,76506.57,0.0,-0.88921,7e-05,14.63476]
[1779200175387,35.57,76523.85,0.0,-0.88801,7e-05,14.75199]
[1779200176561,35.57,76527.8,0.0,-0.88772,7e-05,14.77985]
[1779200177781,35.57,76527.8,0.0,-0.88772,7e-05,14.77985]
[1779200177823,35.57,76527.8,0.0,-0.88772,7e-05,14.77985]
[1779200178261,35.57,76527.8,0.0,-0.88772,7e-05,14.77985]
[1779200178353,35.57,76527.96,0.0,-0.8877,7e-05,14.78159]
[1779200178575,35.57,76532.12,0.0,-0.8874,7e-05,14.81016]
[1779200179582,35.57,76541.76,0.0,-0.88673,7e-05,14.87491]
[1779200180589,35.58,76546.36,0.0,-0.8864,7e-05,14.90697]
[1779200181596,35.58,76551.29,0.0,-0.88605,7e-05,14.94061]
[1779200183610,35.58,76530.61,0.0,-0.88749,7e-05,14.80219]
[1779200184617,35.58,76524.75,0.0,-0.88789,7e-05,14.76321]
[1779200186273,35.58,76524.75,0.0,-0.88789,7e-05,14.76321]
[1779200186631,35.58,76536.35,0.0,-0.88707,7e-05,14.84212]
[1779200187638,35.58,76541.71,0.0,-0.88669,7e-05,14.87873]
[1779200189006,35.58,76541.71,0.0,-0.88669,7e-05,14.87873]
[1779200189029,35.58,76541.71,0.0,-0.88669,7e-05,14.87873]
[1779200189031,35.58,76541.71,0.0,-0.88669,7e-05,14.87873]
[1779200189270,35.58,76541.71,0.0,-0.88669,7e-05,14.87873]
[1779200189372,35.58,76545.32,0.0,-0.88644,7e-05,14.90354]
[1779200191665,35.58,76536.72,0.0,-0.88704,7e-05,14.84375]
[1779200192673,35.58,76522.83,0.0,-0.888,7e-05,14.75082]
[1779200193680,35.58,76514.33,0.0,-0.88858,7e-05,14.69429]
[1779200194766,35.58,76514.33,0.0,-0.88858,7e-05,14.69429]
[1779200194786,35.58,76514.33,0.0,-0.88858,7e-05,14.69429]
[1779200194980,35.58,76514.33,0.0,-0.88858,7e-05,14.69429]
[1779200195300,35.58,76514.33,0.0,-0.88858,7e-05,14.69429]
[1779200195399,35.59,76513.65,0.0,-0.88863,7e-05,14.69022]
[1779200195693,35.59,76509.3,0.0,-0.88892,7e-05,14.66161]
[1779200197708,35.59,76514.61,0.0,-0.88854,7e-05,14.69821]
[1779200198778,35.59,76514.61,0.0,-0.88854,7e-05,14.69821]
[1779200200730,35.59,76502.69,0.0,-0.88935,7e-05,14.61996]
[1779200201737,35.59,76497.53,0.0,-0.88969,7e-05,14.58609]
[1779200205433,35.59,76496.4,0.0,-0.88976,7e-05,14.57984]
[1779200205484,35.59,76496.4,0.0,-0.88976,7e-05,14.57984]
[1779200205521,35.59,76496.4,0.0,-0.88976,7e-05,14.57984]
[1779200205534,35.59,76497.02,0.0,-0.88971,7e-05,14.58462]
[1779200209508,35.6,76494.51,0.0,-0.88987,7e-05,14.56917]
[1779200209519,35.6,76494.51,0.0,-0.88987,7e-05,14.56917]
[1779200209560,35.6,76494.51,0.0,-0.88987,7e-05,14.56917]
[1779200210382,35.6,76495.21,0.0,-0.88981,7e-05,14.57419]
[1779200210519,35.6,76495.21,0.0,-0.88981,7e-05,14.57419]
[1779200210484,35.6,76496.62,0.0,-0.88971,7e-05,14.58395]
[1779200211806,35.6,76502.7,0.0,-0.88928,7e-05,14.62584]
[1779200212814,35.6,76506.49,0.0,-0.88901,7e-05,14.65207]
[1779200213632,35.6,76506.49,0.0,-0.88901,7e-05,14.65207]
[1779200213684,35.6,76506.49,0.0,-0.88901,7e-05,14.65207]
[1779200213772,35.6,76506.49,0.0,-0.88901,7e-05,14.65207]
[1779200213821,35.6,76511.29,0.0,-0.88868,7e-05,14.68503]
[1779200217078,35.61,76509.99,0.0,-0.88875,7e-05,14.67794]
[1779200217189,35.61,76509.99,0.0,-0.88875,7e-05,14.67794]
[1779200217279,35.61,76509.99,0.0,-0.88875,7e-05,14.67794]
[1779200217290,35.61,76505.71,0.0,-0.88904,7e-05,14.64982]
[1779200220993,35.61,76507.95,0.0,-0.88886,7e-05,14.66691]
[1779200221019,35.61,76507.95,0.0,-0.88886,7e-05,14.66691]
[1779200221271,35.61,76507.95,0.0,-0.88886,7e-05,14.66691]
[1779200221371,35.61,76512.44,0.0,-0.88854,7e-05,14.6977]
[1779200225906,35.62,76506.02,0.0,-0.88895,7e-05,14.65838]
[1779200227024,35.62,76506.02,0.0,-0.88895,7e-05,14.65838]
[1779200227159,35.62,76506.02,0.0,-0.88895,7e-05,14.65838]
[1779200227259,35.62,76501.2,0.0,-0.88927,7e-05,14.62671]
[1779200227921,35.62,76508.8,0.0,-0.88874,7e-05,14.67805]
[1779200229581,35.62,76515.12,0.0,-0.8883,7e-05,14.72114]
[1779200229701,35.62,76515.12,0.0,-0.8883,7e-05,14.72114]
[1779200229940,35.62,76519.76,0.0,-0.88797,7e-05,14.75295]
[1779200234225,35.62,76518.33,0.0,-0.88805,7e-05,14.74548]
[1779200234270,35.62,76518.33,0.0,-0.88805,7e-05,14.74548]
[1779200234371,35.62,76513.8,0.0,-0.88835,7e-05,14.71588]
[1779200235769,35.63,76514.56,0.0,-0.88829,7e-05,14.72173]
[1779200237521,35.63,76513.7,0.0,-0.88834,7e-05,14.71673]
[1779200237539,35.63,76520.22,0.0,-0.88789,7e-05,14.76113]
[1779200239004,35.63,76521.7,0.0,-0.88777,7e-05,14.77241]
[1779200241599,35.63,76520.76,0.0,-0.88783,7e-05,14.7668]
[1779200241676,35.63,76519.93,0.0,-0.88788,7e-05,14.76193]
[1779200241770,35.63,76519.93,0.0,-0.88788,7e-05,14.76193]
[1779200242025,35.63,76518.07,0.0,-0.888,7e-05,14.75018]
[1779200247059,35.64,76518.48,0.0,-0.88793,7e-05,14.75644]
[1779200250721,35.64,76518.66,0.0,-0.8879,7e-05,14.75978]
[1779200250769,35.64,76518.66,0.0,-0.8879,7e-05,14.75978]
[1779200251088,35.64,76519.15,0.0,-0.88788,7e-05,14.76031]
[1779200252195,35.64,76519.15,0.0,-0.88788,7e-05,14.76031]
[1779200252198,35.65,76514.05,0.0,-0.88822,7e-05,14.72689]
[1779200253102,35.65,76499.48,0.0,-0.88922,7e-05,14.62999]
[1779200254203,35.65,76499.48,0.0,-0.88922,7e-05,14.62999]
[1779200254297,35.65,76499.48,0.0,-0.88922,7e-05,14.62999]
[1779200254459,35.65,76499.48,0.0,-0.88922,7e-05,14.62999]
[1779200254469,35.65,76494.05,0.0,-0.88959,7e-05,14.59434]
[1779200256779,35.65,76493.73,0.0,-0.88959,7e-05,14.59344]
[1779200256821,35.65,76493.73,0.0,-0.88959,7e-05,14.59344]
[1779200257129,35.65,76494.02,0.0,-0.88957,7e-05,14.59599]
[1779200260568,35.65,76495.94,0.0,-0.88942,7e-05,14.61001]
[1779200260781,35.65,76495.61,0.0,-0.88944,7e-05,14.6084]
[1779200261158,35.65,76497.23,0.0,-0.88932,7e-05,14.6198]
[1779200263192,35.65,76496.88,0.0,-0.88934,7e-05,14.61803]
[1779200263294,35.66,76491.22,0.0,-0.88972,7e-05,14.58088]
[1779200264179,35.66,76487.68,0.0,-0.88996,7e-05,14.55793]
[1779200264771,35.66,76487.68,0.0,-0.88996,7e-05,14.55793]
[1779200265186,35.66,76487.83,0.0,-0.88994,7e-05,14.5596]
[1779200267204,35.66,76503.48,0.0,-0.88885,7e-05,14.66525]
[1779200268490,35.66,76503.48,0.0,-0.88885,7e-05,14.66525]
[1779200268554,35.66,76522.69,0.0,-0.88753,7e-05,14.79418]
[1779200269222,35.66,76511.65,0.0,-0.88828,7e-05,14.72066]
[1779200270229,35.66,76505.3,0.0,-0.88872,7e-05,14.67867]
[1779200271020,35.66,76505.3,0.0,-0.88872,7e-05,14.67867]
[1779200271236,35.66,76501.29,0.0,-0.88899,7e-05,14.6524]
[1779200272499,35.66,76501.29,0.0,-0.88899,7e-05,14.6524]
[1779200272557,35.66,76501.29,0.0,-0.88899,7e-05,14.6524]
[1779200272658,35.66,76493.81,0.0,-0.88949,7e-05,14.60305]
[1779200273031,35.66,76493.81,0.0,-0.88949,7e-05,14.60305]
[1779200273250,35.66,76491.11,0.0,-0.88967,7e-05,14.58566]
[1779200275265,35.67,76494.38,0.0,-0.88943,7e-05,14.60868]
[1779200280303,35.67,76496.07,0.0,-0.88927,7e-05,14.62417]
[1779200283579,35.68,76490.96,0.0,-0.8896,7e-05,14.59279]
[1779200284331,35.68,76487.32,0.0,-0.88984,7e-05,14.56916]
[1779200285338,35.68,76478.82,0.0,-0.89041,7e-05,14.51313]
[1779200286345,35.68,76475.13,0.0,-0.89065,7e-05,14.48922]
[1779200289366,35.68,76472.3,0.0,-0.89082,7e-05,14.47244]
[1779200290373,35.68,76465.26,0.0,-0.89129,7e-05,14.42641]
[1779200291379,35.68,76460.33,0.0,-0.89162,7e-05,14.3943]
[1779200292387,35.69,76456.71,0.0,-0.89186,7e-05,14.37096]
[1779200295408,35.69,76453.95,0.0,-0.89202,7e-05,14.35476]
[1779200295830,35.69,76453.95,0.0,-0.89202,7e-05,14.35476]
[1779200298078,35.69,76453.35,0.0,-0.89205,7e-05,14.35223]
[1779200299436,35.69,76446.97,0.0,-0.89246,7e-05,14.31151]
[1779200300443,35.69,76444.36,0.0,-0.89262,7e-05,14.29506]
[1779200301450,35.71,76438.3,0.0,-0.89294,7e-05,14.26336]
[1779200302457,35.72,76445.11,0.0,-0.89239,7e-05,14.31727]
[1779200303464,35.72,76453.83,0.0,-0.8918,7e-05,14.37573]
[1779200304470,35.72,76461.47,0.0,-0.89128,7e-05,14.42701]
[1779200305478,35.73,76467.17,0.0,-0.89089,7e-05,14.46565]
[1779200306485,35.74,76476.36,0.0,-0.89018,7e-05,14.53444]
[1779200307492,35.74,76487.07,0.0,-0.88944,7e-05,14.60631]
[1779200308498,35.74,76486.13,0.0,-0.8895,7e-05,14.60063]
[1779200309506,35.74,76494.68,0.0,-0.88891,7e-05,14.65811]
[1779200310513,35.74,76494.66,0.0,-0.88891,7e-05,14.65878]
[1779200314060,35.75,76495.03,0.0,-0.88888,7e-05,14.66022]
[1779200314543,35.75,76491.66,0.0,-0.8891,7e-05,14.63859]
[1779200315272,35.75,76491.66,0.0,-0.8891,7e-05,14.63859]
[1779200315548,35.75,76481.84,0.0,-0.88976,7e-05,14.57408]
[1779200317563,35.75,76485.57,0.0,-0.8895,7e-05,14.59936]
[1779200318570,35.75,76480.26,0.0,-0.88986,7e-05,14.56432]
[1779200321591,35.75,76488.73,0.0,-0.88927,7e-05,14.62144]
[1779200322597,35.75,76492.23,0.0,-0.88903,7e-05,14.64536]
[1779200323605,35.75,76493.74,0.0,-0.88892,7e-05,14.65595]
[1779200324613,35.75,76483.54,0.0,-0.88961,7e-05,14.58861]
[1779200325620,35.75,76470.48,0.0,-0.8905,7e-05,14.50204]
[1779200326627,35.75,76468.91,0.0,-0.8906,7e-05,14.49189]
[1779200327634,35.76,76471.31,0.0,-0.89043,7e-05,14.50822]
[1779200328641,35.76,76476.19,0.0,-0.8901,7e-05,14.54104]
[1779200329648,35.76,76479.35,0.0,-0.88987,7e-05,14.56273]
[1779200331662,35.76,76470.15,0.0,-0.89049,7e-05,14.50231]
[1779200332669,35.76,76458.72,0.0,-0.89126,7e-05,14.42689]
[1779200333676,35.76,76455.3,0.0,-0.89149,7e-05,14.40467]
[1779200334690,35.76,76457.25,0.0,-0.89135,7e-05,14.41812]
[1779200335694,35.76,76451.41,0.0,-0.89174,7e-05,14.38008]
[1779200336877,35.76,76448.91,0.0,-0.8919,7e-05,14.36404]
[1779200337017,35.76,76448.91,0.0,-0.8919,7e-05,14.36404]
[1779200337269,35.76,76448.91,0.0,-0.8919,7e-05,14.36404]
[1779200337718,35.76,76442.05,0.0,-0.89235,7e-05,14.31928]
[1779200338716,35.76,76448.24,0.0,-0.89193,7e-05,14.36073]
[1779200339309,35.76,76448.24,0.0,-0.89193,7e-05,14.36073]
[1779200339724,35.76,76453.08,0.0,-0.8916,7e-05,14.39336]
[1779200340730,35.77,76454.3,0.0,-0.89151,7e-05,14.4025]
[1779200340887,35.77,76454.3,0.0,-0.89151,7e-05,14.4025]
[1779200342752,35.77,76461.49,0.0,-0.89101,7e-05,14.45104]
[1779200346018,35.77,76461.81,0.0,-0.89098,7e-05,14.45408]
[1779200346069,35.77,76461.81,0.0,-0.89098,7e-05,14.45408]
[1779200346268,35.77,76461.81,0.0,-0.89098,7e-05,14.45408]
[1779200346372,35.77,76460.69,0.0,-0.89105,7e-05,14.44714]
[1779200351815,35.77,76460.89,0.0,-0.89101,7e-05,14.45138]
[1779200354836,35.78,76451.02,0.0,-0.89166,7e-05,14.38751]
[1779200355844,35.78,76442.9,0.0,-0.8922,7e-05,14.33448]
[1779200357754,35.78,76442.9,0.0,-0.8922,7e-05,14.33448]
[1779200356851,35.78,76416.3,0.0,-0.89396,7e-05,14.15985]
[1779200357887,35.78,76416.3,0.0,-0.89396,7e-05,14.15985]
[1779200357986,35.78,76387.96,0.0,-0.89582,7e-05,13.97489]
[1779200358864,35.79,76392.29,0.0,-0.89546,7e-05,14.01092]
[1779200359881,35.79,76392.29,0.0,-0.89546,7e-05,14.01092]
[1779200360240,35.79,76392.29,0.0,-0.89546,7e-05,14.01092]
[1779200360263,35.8,76388.84,0.0,-0.89562,7e-05,13.99385]
[1779200360879,35.81,76382.95,0.0,-0.89593,7e-05,13.96267]
[1779200363458,35.82,76385.41,0.0,-0.89569,7e-05,13.98649]
[1779200363539,35.83,76367.89,0.0,-0.89683,6e-05,13.87259]
[1779200363900,35.83,76342.96,0.0,-0.89843,6e-05,13.71114]
[1779200364907,35.84,76338.8,0.0,-0.89861,6e-05,13.6924]
[1779200366638,35.84,76338.8,0.0,-0.89861,6e-05,13.6924]
[1779200366646,35.84,76331.23,0.0,-0.89909,6e-05,13.64424]
[1779200366922,35.84,76325.17,0.0,-0.89947,6e-05,13.60598]
[1779200367929,35.84,76331.96,0.0,-0.89902,6e-05,13.65087]
[1779200370581,35.84,76332.76,0.0,-0.89896,6e-05,13.65696]
[1779200370593,35.85,76340.58,0.0,-0.89845,6e-05,13.7085]
[1779200370950,35.85,76350.73,0.0,-0.89779,6e-05,13.77516]
[1779200371957,35.85,76361.44,0.0,-0.89712,6e-05,13.84207]
[1779200372964,35.85,76377.84,0.0,-0.89605,7e-05,13.94951]
[1779200373971,35.85,76385.97,0.0,-0.89551,7e-05,14.00302]
[1779200375264,35.85,76385.97,0.0,-0.89551,7e-05,14.00302]
[1779200375301,35.85,76386.51,0.0,-0.89547,7e-05,14.0069]
[1779200375985,35.85,76373.1,0.0,-0.89634,7e-05,13.91973]
[1779200378001,35.85,76381.47,0.0,-0.89579,7e-05,13.97528]
[1779200379235,35.85,76381.47,0.0,-0.89579,7e-05,13.97528]
[1779200379246,35.86,76413.63,0.0,-0.8936,7e-05,14.19287]
[1779200380022,35.86,76420.99,0.0,-0.89311,7e-05,14.24171]
[1779200381022,35.87,76416.21,0.0,-0.89342,7e-05,14.21072]
[1779200385052,35.87,76423.87,0.0,-0.89288,7e-05,14.26379]
[1779200389080,35.87,76435.8,0.0,-0.89206,7e-05,14.34467]
[1779200390091,35.87,76446.38,0.0,-0.89135,7e-05,14.41491]
[1779200391096,35.87,76456.16,0.0,-0.89069,7e-05,14.47988]
[1779200392104,35.88,76457.56,0.0,-0.89059,7e-05,14.48948]
[1779200393111,35.88,76448.54,0.0,-0.89119,7e-05,14.43023]
[1779200394118,35.88,76438.84,0.0,-0.89184,7e-05,14.36662]
[1779200395125,35.88,76434.98,0.0,-0.89209,7e-05,14.34166]
[1779200396589,35.88,76429.55,0.0,-0.89245,7e-05,14.30641]
[1779200397142,35.88,76424.78,0.0,-0.89276,7e-05,14.27559]
[1779200398148,35.88,76417.63,0.0,-0.89323,7e-05,14.22921]
[1779200400162,35.88,76416.69,0.0,-0.89328,7e-05,14.22434]
[1779200401170,35.88,76421.71,0.0,-0.89294,7e-05,14.25799]
[1779200403188,35.89,76410.1,0.0,-0.8937,7e-05,14.18303]
[1779200404192,35.89,76402.96,0.0,-0.89416,7e-05,14.13698]
[1779200407214,35.89,76409.39,0.0,-0.89372,7e-05,14.18091]
[1779200409429,35.89,76411.85,0.0,-0.89355,7e-05,14.19758]
[1779200412248,35.89,76400.72,0.0,-0.89426,7e-05,14.12691]
[1779200413256,35.89,76405.69,0.0,-0.89393,7e-05,14.15996]
[1779200414268,35.9,76414.56,0.0,-0.89333,7e-05,14.2189]
[1779200415273,35.9,76407.95,0.0,-0.89376,7e-05,14.17601]
[1779200416279,35.9,76397.4,0.0,-0.89446,7e-05,14.10732]
[1779200417287,35.9,76393.59,0.0,-0.8947,7e-05,14.08291]
[1779200418490,35.9,76393.59,0.0,-0.8947,7e-05,14.08291]
[1779200418561,35.9,76380.53,0.0,-0.89555,7e-05,13.99816]
[1779200419303,35.9,76375.22,0.0,-0.89589,7e-05,13.96389]
[1779200424338,35.9,76379.16,0.0,-0.89562,7e-05,13.99147]
[1779200425345,35.9,76383.66,0.0,-0.89532,7e-05,14.02119]
[1779200429376,35.9,76373.71,0.0,-0.89596,7e-05,13.95757]
[1779200431390,35.91,76371.03,0.0,-0.89614,7e-05,13.93754]
[1779200434410,35.91,76366.37,0.0,-0.89643,6e-05,13.9085]
[1779200436255,35.91,76364.55,0.0,-0.89655,6e-05,13.89714]
[1779200436274,35.91,76364.55,0.0,-0.89655,6e-05,13.89714]
[1779200436424,35.91,76369.44,0.0,-0.89622,6e-05,13.92946]
[1779200438440,35.91,76382.08,0.0,-0.89539,7e-05,14.01303]
[1779200439446,35.91,76390.97,0.0,-0.8948,7e-05,14.07173]
[1779200440453,35.91,76393.0,0.0,-0.89466,7e-05,14.08556]
[1779200443474,35.92,76387.54,0.0,-0.895,7e-05,14.05154]
[1779200444481,35.92,76378.23,0.0,-0.8956,7e-05,13.99138]
[1779200445488,35.92,76374.08,0.0,-0.89587,7e-05,13.96469]
[1779200450523,35.92,76377.41,0.0,-0.89563,7e-05,13.9883]
[1779200453545,35.92,76386.35,0.0,-0.89504,7e-05,14.04779]
[1779200455559,35.92,76388.1,0.0,-0.89492,7e-05,14.05975]
[1779200456565,35.92,76406.71,0.0,-0.89369,7e-05,14.18181]
[1779200457573,35.92,76410.84,0.0,-0.89341,7e-05,14.20963]
[1779200459586,35.93,76402.01,0.0,-0.89398,7e-05,14.15301]
[1779200460594,35.93,76395.97,0.0,-0.89437,7e-05,14.11409]
[1779200461601,35.93,76388.52,0.0,-0.89485,7e-05,14.06591]
[1779200462610,35.93,76376.47,0.0,-0.89564,7e-05,13.98786]
[1779200463616,35.93,76371.57,0.0,-0.89595,7e-05,13.95662]
[1779200464624,35.93,76364.64,0.0,-0.89639,6e-05,13.91225]
[1779200466638,35.93,76366.37,0.0,-0.89626,6e-05,13.92511]
[1779200469659,35.94,76352.2,0.0,-0.89716,6e-05,13.83541]
[1779200470666,35.94,76349.25,0.0,-0.89734,6e-05,13.81685]
[1779200473688,35.94,76341.81,0.0,-0.8978,6e-05,13.77048]
[1779200474695,35.95,76335.82,0.0,-0.89812,6e-05,13.73838]
[1779200476709,35.97,76334.37,0.0,-0.89806,6e-05,13.74328]
[1779200480742,36.0,76322.27,0.0,-0.89868,6e-05,13.68055]
[1779200481201,36.0,76322.27,0.0,-0.89868,6e-05,13.68055]
[1779200481412,36.0,76322.27,0.0,-0.89868,6e-05,13.68055]
[1779200481749,36.0,76315.09,0.0,-0.89913,6e-05,13.63507]
[1779200484500,36.0,76317.01,0.0,-0.89899,6e-05,13.64918]
[1779200484770,36.0,76311.3,0.0,-0.89934,6e-05,13.61325]
[1779200488800,36.01,76320.89,0.0,-0.8987,6e-05,13.67864]
[1779200489807,36.01,76336.41,0.0,-0.89769,6e-05,13.77975]
[1779200490814,36.01,76334.1,0.0,-0.89783,6e-05,13.76561]
[1779200491821,36.01,76334.83,0.0,-0.8978,6e-05,13.76756]
[1779200496856,36.02,76334.67,0.0,-0.89778,6e-05,13.76974]
[1779200498871,36.02,76341.23,0.0,-0.89735,6e-05,13.81346]
[1779200499895,36.02,76349.02,0.0,-0.89684,6e-05,13.86451]
[1779200500899,36.02,76321.96,0.0,-0.89857,6e-05,13.69017]
[1779200501536,36.02,76321.96,0.0,-0.89857,6e-05,13.69017]
[1779200501906,36.02,76309.98,0.0,-0.89932,6e-05,13.61352]
[1779200502913,36.02,76298.39,0.0,-0.90005,6e-05,13.53979]
[1779200503920,36.03,76306.52,0.0,-0.89953,6e-05,13.59289]
[1779200504927,36.03,76310.85,0.0,-0.89924,6e-05,13.62171]
[1779200505534,36.03,76310.85,0.0,-0.89924,6e-05,13.62171]
[1779200505933,36.03,76308.57,0.0,-0.89938,6e-05,13.60794]
[1779200507523,36.03,76305.91,0.0,-0.89954,6e-05,13.59168]
[1779200507948,36.03,76300.66,0.0,-0.89986,6e-05,13.55882]
[1779200508956,36.03,76296.1,0.0,-0.90014,6e-05,13.53044]
[1779200511529,36.03,76294.34,0.0,-0.90024,6e-05,13.52009]
[1779200512951,36.04,76293.59,0.0,-0.90027,6e-05,13.51725]
[1779200513001,36.04,76294.24,0.0,-0.90023,6e-05,13.52142]
[1779200513020,36.04,76294.24,0.0,-0.90023,6e-05,13.52142]
[1779200513524,36.04,76294.24,0.0,-0.90023,6e-05,13.52142]
[1779200513585,36.04,76293.41,0.0,-0.90026,6e-05,13.51808]
[1779200517930,36.05,76289.98,0.0,-0.90045,6e-05,13.49909]
[1779200519067,36.06,76272.21,0.0,-0.90144,6e-05,13.39686]
[1779200520816,36.06,76272.21,0.0,-0.90144,6e-05,13.39686]
[1779200520876,36.07,76258.68,0.0,-0.90227,6e-05,13.31211]
[1779200521058,36.07,76254.39,0.0,-0.90254,6e-05,13.2848]
[1779200522060,36.07,76244.57,0.0,-0.90314,6e-05,13.22296]
[1779200523067,36.07,76249.26,0.0,-0.90284,6e-05,13.25375]
[1779200524089,36.09,76260.37,0.0,-0.90204,6e-05,13.33563]
[1779200525104,36.09,76277.19,0.0,-0.90099,6e-05,13.44295]
[1779200526106,36.11,76289.71,0.0,-0.90008,6e-05,13.53506]
[1779200527151,36.11,76289.71,0.0,-0.90008,6e-05,13.53506]
[1779200527167,36.11,76284.22,0.0,-0.90042,6e-05,13.50086]
[1779200528137,36.11,76273.88,0.0,-0.90106,6e-05,13.43576]
[1779200529144,36.11,76273.17,0.0,-0.90109,6e-05,13.43232]
[1779200530151,36.13,76283.28,0.0,-0.90035,6e-05,13.50779]
[1779200531074,36.13,76283.28,0.0,-0.90035,6e-05,13.50779]
[1779200531158,36.14,76297.63,0.0,-0.89934,6e-05,13.60936]
[1779200532165,36.14,76296.17,0.0,-0.89943,6e-05,13.60081]
[1779200533294,36.14,76296.17,0.0,-0.89943,6e-05,13.60081]
[1779200535280,36.15,76291.11,0.0,-0.89973,6e-05,13.57007]
[1779200535367,36.16,76295.73,0.0,-0.89935,6e-05,13.60841]
[1779200536193,36.16,76304.28,0.0,-0.8988,6e-05,13.66407]
[1779200537200,36.16,76314.53,0.0,-0.89814,6e-05,13.73067]
[1779200538207,36.16,76321.95,0.0,-0.89766,6e-05,13.77906]
[1779200539286,36.16,76321.95,0.0,-0.89766,6e-05,13.77906]
[1779200541279,36.17,76324.13,0.0,-0.89751,6e-05,13.7942]
[1779200544250,36.17,76329.58,0.0,-0.89714,6e-05,13.83143]
[1779200546265,36.17,76324.89,0.0,-0.89743,6e-05,13.80219]
[1779200550293,36.17,76319.21,0.0,-0.89777,6e-05,13.76775]
[1779200552307,36.18,76309.63,0.0,-0.89839,6e-05,13.70393]
[1779200553315,36.18,76304.0,0.0,-0.89874,6e-05,13.66846]
[1779200556338,36.18,76298.19,0.0,-0.89909,6e-05,13.63335]
[1779200557343,36.18,76297.34,0.0,-0.89914,6e-05,13.62869]
[1779200559010,36.18,76297.34,0.0,-0.89914,6e-05,13.62869]
[1779200559020,36.18,76297.34,0.0,-0.89914,6e-05,13.62869]
[1779200559138,36.18,76298.05,0.0,-0.89908,6e-05,13.63403]
[1779200559152,36.18,76298.05,0.0,-0.89908,6e-05,13.63403]
[1779200559270,36.18,76298.05,0.0,-0.89908,6e-05,13.63403]
[1779200559323,36.18,76298.05,0.0,-0.89908,6e-05,13.63403]
[1779200559519,36.18,76298.05,0.0,-0.89908,6e-05,13.63403]
[1779200559620,36.18,76300.23,0.0,-0.89894,6e-05,13.6488]
[1779200560364,36.18,76307.13,0.0,-0.89849,6e-05,13.69384]
[1779200561371,36.19,76318.26,0.0,-0.89777,6e-05,13.76608]
[1779200562378,36.19,76311.56,0.0,-0.8982,6e-05,13.72359]
[1779200563385,36.19,76306.29,0.0,-0.89852,6e-05,13.69038]
[1779200565818,36.19,76305.39,0.0,-0.89857,6e-05,13.68531]
[1779200565870,36.19,76305.39,0.0,-0.89857,6e-05,13.68531]
[1779200565949,36.19,76305.39,0.0,-0.89857,6e-05,13.68531]
[1779200566002,36.19,76305.39,0.0,-0.89857,6e-05,13.68531]
[1779200566020,36.19,76305.39,0.0,-0.89857,6e-05,13.68531]
[1779200565972,36.19,76304.72,0.0,-0.89861,6e-05,13.68172]
[1779200566406,36.19,76304.44,0.0,-0.89862,6e-05,13.68063]
[1779200571441,36.2,76303.07,0.0,-0.89867,6e-05,13.67546]
[1779200573454,36.2,76308.44,0.0,-0.89831,6e-05,13.71137]
[1779200575469,36.2,76313.8,0.0,-0.89796,6e-05,13.74714]
[1779200576997,36.2,76313.8,0.0,-0.89796,6e-05,13.74714]
[1779200577001,36.2,76313.8,0.0,-0.89796,6e-05,13.74714]
[1779200577019,36.2,76313.8,0.0,-0.89796,6e-05,13.74714]
[1779200577065,36.2,76316.18,0.0,-0.8978,6e-05,13.76365]
[1779200577117,36.2,76316.18,0.0,-0.8978,6e-05,13.76365]
[1779200577271,36.2,76316.18,0.0,-0.8978,6e-05,13.76365]
[1779200577484,36.2,76316.1,0.0,-0.8978,6e-05,13.76313]
[1779200580505,36.21,76327.27,0.0,-0.89707,6e-05,13.8368]
[1779200581512,36.21,76321.9,0.0,-0.89741,6e-05,13.80269]
[1779200582519,36.21,76308.8,0.0,-0.89824,6e-05,13.71899]
[1779200583571,36.21,76306.89,0.0,-0.89835,6e-05,13.70738]
[1779200584565,36.21,76318.18,0.0,-0.89763,6e-05,13.78061]
[1779200585841,36.21,76319.43,0.0,-0.89754,6e-05,13.78921]
[1779200588593,36.21,76323.98,0.0,-0.89723,6e-05,13.82013]
[1779200593628,36.22,76330.78,0.0,-0.89677,6e-05,13.86698]
[1779200594635,36.22,76339.1,0.0,-0.89622,6e-05,13.92141]
[1779200595642,36.22,76340.32,0.0,-0.89614,6e-05,13.92963]
[1779200598665,36.22,76349.0,0.0,-0.89557,6e-05,13.98704]
[1779200599672,36.22,76359.61,0.0,-0.89487,7e-05,14.05632]
[1779200600679,36.22,76361.72,0.0,-0.89473,7e-05,14.07049]
[1779200605714,36.23,76358.45,0.0,-0.89492,7e-05,14.05168]
[1779200609746,36.23,76376.5,0.0,-0.89372,7e-05,14.1707]
[1779200610340,36.23,76376.5,0.0,-0.89372,7e-05,14.1707]
[1779200610748,36.23,76378.53,0.0,-0.89358,7e-05,14.18453]
[1779200611756,36.23,76382.66,0.0,-0.89332,7e-05,14.20857]
[1779200614194,36.23,76382.99,0.0,-0.89329,7e-05,14.21189]
[1779200614776,36.24,76376.18,0.0,-0.89373,7e-05,14.16821]
[1779200615850,36.24,76376.18,0.0,-0.89373,7e-05,14.16821]
[1779200615855,36.24,76370.31,0.0,-0.89411,7e-05,14.13075]
[1779200617798,36.24,76366.28,0.0,-0.89436,7e-05,14.10536]
[1779200618805,36.24,76356.82,0.0,-0.89497,6e-05,14.04446]
[1779200619774,36.24,76356.82,0.0,-0.89497,6e-05,14.04446]
[1779200619812,36.24,76346.49,0.0,-0.89564,6e-05,13.97813]
[1779200620819,36.24,76343.67,0.0,-0.89582,6e-05,13.96049]
[1779200621825,36.24,76353.13,0.0,-0.8952,6e-05,14.02226]
[1779200622833,36.24,76357.41,0.0,-0.89491,7e-05,14.05078]
[1779200627869,36.25,76365.75,0.0,-0.89434,7e-05,14.10721]
[1779200630067,36.25,76367.19,0.0,-0.89424,7e-05,14.11728]
[1779200629887,36.25,76345.21,0.0,-0.89566,6e-05,13.97573]
[1779200630893,36.25,76319.75,0.0,-0.89729,6e-05,13.81218]
[1779200631900,36.25,76324.12,0.0,-0.89701,6e-05,13.84111]
[1779200633463,36.25,76324.14,0.0,-0.897,6e-05,13.84202]
[1779200636726,36.26,76326.49,0.0,-0.89682,6e-05,13.85943]
[1779200640421,36.26,76320.79,0.0,-0.89716,6e-05,13.82581]
[1779200642932,36.26,76328.21,0.0,-0.89667,6e-05,13.87501]
[1779200643992,36.26,76323.29,0.0,-0.89697,6e-05,13.84468]
[1779200646023,36.27,76317.88,0.0,-0.8973,6e-05,13.81132]
[1779200647147,36.27,76313.94,0.0,-0.89754,6e-05,13.78676]
[1779200650822,36.27,76317.65,0.0,-0.89729,6e-05,13.81212]
[1779200650871,36.27,76317.65,0.0,-0.89729,6e-05,13.81212]
[1779200650929,36.27,76317.65,0.0,-0.89729,6e-05,13.81212]
[1779200651025,36.27,76317.65,0.0,-0.89729,6e-05,13.81212]
[1779200651033,36.27,76317.65,0.0,-0.89729,6e-05,13.81212]
[1779200651058,36.27,76317.66,0.0,-0.89728,6e-05,13.81267]
[1779200651273,36.27,76317.66,0.0,-0.89728,6e-05,13.81267]
[1779200655096,36.27,76322.4,0.0,-0.89696,6e-05,13.84512]
[1779200656103,36.28,76328.17,0.0,-0.89658,6e-05,13.88303]
[1779200656658,36.28,76328.17,0.0,-0.89658,6e-05,13.88303]
[1779200657110,36.28,76322.97,0.0,-0.89691,6e-05,13.85027]
[1779200659233,36.28,76320.71,0.0,-0.89704,6e-05,13.8371]
[1779200659285,36.28,76320.71,0.0,-0.89704,6e-05,13.8371]
[1779200659456,36.28,76320.71,0.0,-0.89704,6e-05,13.8371]
[1779200659461,36.28,76320.71,0.0,-0.89704,6e-05,13.8371]
[1779200660131,36.28,76324.41,0.0,-0.8968,6e-05,13.86163]
[1779200660343,36.28,76324.41,0.0,-0.8968,6e-05,13.86163]
[1779200661138,36.28,76332.05,0.0,-0.8963,6e-05,13.91157]
[1779200663151,36.28,76338.1,0.0,-0.89589,6e-05,13.95223]
[1779200663782,36.28,76338.1,0.0,-0.89589,6e-05,13.95223]
[1779200663863,36.28,76338.1,0.0,-0.89589,6e-05,13.95223]
[1779200663941,36.28,76338.1,0.0,-0.89589,6e-05,13.95223]
[1779200663998,36.28,76338.1,0.0,-0.89589,6e-05,13.95223]
[1779200664023,36.28,76338.1,0.0,-0.89589,6e-05,13.95223]
[1779200664099,36.29,76338.1,0.0,-0.89588,6e-05,13.95283]
[1779200668187,36.29,76326.38,0.0,-0.89662,6e-05,13.87955]
[1779200670201,36.29,76325.85,0.0,-0.89664,6e-05,13.87738]
[1779200671241,36.29,76325.85,0.0,-0.89664,6e-05,13.87738]
[1779200671271,36.29,76325.85,0.0,-0.89664,6e-05,13.87738]
[1779200671443,36.29,76325.85,0.0,-0.89664,6e-05,13.87738]
[1779200671545,36.29,76332.92,0.0,-0.89619,6e-05,13.92087]
[1779200672517,36.29,76332.92,0.0,-0.89619,6e-05,13.92087]
[1779200672771,36.29,76332.92,0.0,-0.89619,6e-05,13.92087]
[1779200672864,36.29,76340.85,0.0,-0.89567,6e-05,13.97295]
[1779200673824,36.29,76340.85,0.0,-0.89567,6e-05,13.97295]
[1779200673875,36.29,76340.85,0.0,-0.89567,6e-05,13.97295]
[1779200674022,36.29,76340.85,0.0,-0.89567,6e-05,13.97295]
[1779200674059,36.29,76340.85,0.0,-0.89567,6e-05,13.97295]
[1779200674123,36.3,76345.46,0.0,-0.89536,6e-05,14.00358]
[1779200674272,36.3,76345.46,0.0,-0.89536,6e-05,14.00358]
[1779200676158,36.3,76343.93,0.0,-0.89545,6e-05,13.99452]
[1779200676206,36.3,76341.11,0.0,-0.89563,6e-05,13.97681]
[1779200676276,36.3,76341.11,0.0,-0.89563,6e-05,13.97681]
[1779200679264,36.3,76332.25,0.0,-0.89618,6e-05,13.92126]
[1779200681045,36.3,76332.25,0.0,-0.89618,6e-05,13.92126]
[1779200681136,36.3,76337.12,0.0,-0.89586,6e-05,13.95381]
[1779200681239,36.3,76337.12,0.0,-0.89586,6e-05,13.95381]
[1779200681270,36.3,76337.12,0.0,-0.89586,6e-05,13.95381]
[1779200681278,36.3,76337.12,0.0,-0.89586,6e-05,13.95381]
[1779200681309,36.3,76337.12,0.0,-0.89586,6e-05,13.95381]
[1779200681519,36.3,76337.12,0.0,-0.89586,6e-05,13.95381]
[1779200681621,36.3,76338.08,0.0,-0.89579,6e-05,13.96055]
[1779200682288,36.3,76342.98,0.0,-0.89547,6e-05,13.99271]
[1779200685297,36.31,76346.54,0.0,-0.89523,6e-05,14.01666]
[1779200685352,36.31,76346.54,0.0,-0.89523,6e-05,14.01666]
[1779200685520,36.31,76346.54,0.0,-0.89523,6e-05,14.01666]
[1779200685989,36.31,76346.54,0.0,-0.89523,6e-05,14.01666]
[1779200686020,36.31,76346.54,0.0,-0.89523,6e-05,14.01666]
[1779200686049,36.31,76346.54,0.0,-0.89523,6e-05,14.01666]
[1779200686090,36.31,76352.92,0.0,-0.89481,6e-05,14.05833]
[1779200686193,36.31,76352.92,0.0,-0.89481,6e-05,14.05833]
[1779200686271,36.31,76352.92,0.0,-0.89481,6e-05,14.05833]
[1779200686316,36.31,76353.56,0.0,-0.89476,6e-05,14.0632]
[1779200691351,36.31,76353.55,0.0,-0.89472,6e-05,14.06676]
[1779200692360,36.31,76366.31,0.0,-0.89389,7e-05,14.15007]
[1779200693366,36.32,76369.53,0.0,-0.89367,7e-05,14.17152]
[1779200697031,36.32,76369.96,0.0,-0.89363,7e-05,14.17544]
[1779200697067,36.32,76369.96,0.0,-0.89363,7e-05,14.17544]
[1779200697273,36.32,76368.99,0.0,-0.89369,7e-05,14.1697]
[1779200698458,36.32,76370.87,0.0,-0.89356,7e-05,14.18246]
[1779200698521,36.32,76370.87,0.0,-0.89356,7e-05,14.18246]
[1779200699189,36.32,76370.87,0.0,-0.89356,7e-05,14.18246]
[1779200698552,36.32,76374.8,0.0,-0.89329,7e-05,14.20851]
[1779200699270,36.32,76374.8,0.0,-0.89329,7e-05,14.20851]
[1779200699409,36.32,76378.42,0.0,-0.89305,7e-05,14.23251]
[1779200701616,36.32,76379.85,0.0,-0.89295,7e-05,14.24227]
[1779200702430,36.32,76385.83,0.0,-0.89255,7e-05,14.28202]
[1779200704446,36.32,76401.79,0.0,-0.89149,7e-05,14.38672]
[1779200705628,36.32,76401.79,0.0,-0.89149,7e-05,14.38672]
[1779200705668,36.32,76404.91,0.0,-0.89128,7e-05,14.40737]
[1779200709482,36.33,76399.61,0.0,-0.89161,7e-05,14.374]
[1779200710488,36.33,76391.53,0.0,-0.89215,7e-05,14.32155]
[1779200711412,36.33,76391.53,0.0,-0.89215,7e-05,14.32155]
[1779200711529,36.33,76391.53,0.0,-0.89215,7e-05,14.32155]
[1779200711584,36.33,76391.37,0.0,-0.89216,7e-05,14.32076]
[1779200712502,36.33,76378.46,0.0,-0.893,7e-05,14.23712]
[1779200713509,36.33,76369.81,0.0,-0.89357,7e-05,14.18143]
[1779200714516,36.33,76366.9,0.0,-0.89375,7e-05,14.1631]
[1779200717537,36.33,76357.23,0.0,-0.89437,7e-05,14.10145]
[1779200718544,36.33,76347.92,0.0,-0.89497,6e-05,14.04166]
[1779200719551,36.33,76343.51,0.0,-0.89525,6e-05,14.01367]
[1779200722572,36.33,76357.38,0.0,-0.89434,7e-05,14.1048]
[1779200723841,36.34,76363.69,0.0,-0.89392,7e-05,14.14635]
[1779200725719,36.34,76364.08,0.0,-0.89389,7e-05,14.14919]
[1779200725777,36.34,76339.18,0.0,-0.8955,6e-05,13.9886]
[1779200726612,36.34,76328.35,0.0,-0.8962,6e-05,13.91938]
[1779200727619,36.34,76326.47,0.0,-0.89631,6e-05,13.90794]
[1779200729699,36.34,76325.75,0.0,-0.89635,6e-05,13.90398]
[1779200730454,36.34,76325.67,0.0,-0.89635,6e-05,13.90415]
[1779200730505,36.34,76325.67,0.0,-0.89635,6e-05,13.90415]
[1779200730522,36.34,76325.67,0.0,-0.89635,6e-05,13.90415]
[1779200730619,36.34,76325.67,0.0,-0.89635,6e-05,13.90415]
[1779200730671,36.34,76325.67,0.0,-0.89635,6e-05,13.90415]
[1779200730771,36.34,76325.67,0.0,-0.89635,6e-05,13.90415]
[1779200730772,36.34,76325.44,0.0,-0.89636,6e-05,13.90335]
[1779200736682,36.35,76325.53,0.0,-0.89635,6e-05,13.90289]
[1779200739158,36.35,76326.78,0.0,-0.89626,6e-05,13.91128]
[1779200738696,36.35,76321.28,0.0,-0.89661,6e-05,13.87626]
[1779200739252,36.35,76321.28,0.0,-0.89661,6e-05,13.87626]
[1779200739274,36.35,76321.28,0.0,-0.89661,6e-05,13.87626]
[1779200739484,36.35,76321.28,0.0,-0.89661,6e-05,13.87626]
[1779200739523,36.35,76321.28,0.0,-0.89661,6e-05,13.87626]
[1779200739602,36.35,76321.28,0.0,-0.89661,6e-05,13.87626]
[1779200739797,36.35,76321.28,0.0,-0.89661,6e-05,13.87626]
[1779200740020,36.35,76321.28,0.0,-0.89661,6e-05,13.87626]
[1779200740122,36.35,76317.88,0.0,-0.89683,6e-05,13.85481]
[1779200744740,36.35,76321.88,0.0,-0.89655,6e-05,13.88254]
[1779200746737,36.35,76321.94,0.0,-0.89654,6e-05,13.8833]
[1779200746770,36.35,76321.94,0.0,-0.89654,6e-05,13.8833]
[1779200747036,36.35,76321.94,0.0,-0.89654,6e-05,13.8833]
[1779200747088,36.35,76321.94,0.0,-0.89654,6e-05,13.8833]
[1779200747229,36.35,76322.56,0.0,-0.8965,6e-05,13.88766]
[1779200747272,36.35,76322.56,0.0,-0.8965,6e-05,13.88766]
[1779200749848,36.35,76321.11,0.0,-0.89658,6e-05,13.87908]
[1779200749864,36.35,76316.84,0.0,-0.89685,6e-05,13.85202]
[1779200750781,36.35,76312.07,0.0,-0.89715,6e-05,13.82182]
[1779200751891,36.35,76312.07,0.0,-0.89715,6e-05,13.82182]
[1779200751938,36.35,76312.07,0.0,-0.89715,6e-05,13.82182]
[1779200751943,36.35,76312.07,0.0,-0.89715,6e-05,13.82182]
[1779200752023,36.35,76312.07,0.0,-0.89715,6e-05,13.82182]
[1779200752040,36.35,76312.27,0.0,-0.89714,6e-05,13.82357]
[1779200752902,36.35,76312.27,0.0,-0.89714,6e-05,13.82357]
[1779200752954,36.35,76312.27,0.0,-0.89714,6e-05,13.82357]
[1779200753020,36.35,76312.27,0.0,-0.89714,6e-05,13.82357]
[1779200755816,36.36,76319.11,0.0,-0.89668,6e-05,13.8692]
[1779200756306,36.36,76319.11,0.0,-0.89668,6e-05,13.8692]
[1779200756331,36.36,76319.11,0.0,-0.89668,6e-05,13.8692]
[1779200756521,36.36,76319.11,0.0,-0.89668,6e-05,13.8692]
[1779200756823,36.36,76322.26,0.0,-0.89648,6e-05,13.88982]
[1779200757403,36.36,76322.26,0.0,-0.89648,6e-05,13.88982]
[1779200757455,36.36,76322.26,0.0,-0.89648,6e-05,13.88982]
[1779200757519,36.36,76322.26,0.0,-0.89648,6e-05,13.88982]
[1779200762213,36.36,76322.38,0.0,-0.89645,6e-05,13.89197]
[1779200762270,36.36,76325.87,0.0,-0.89623,6e-05,13.91474]
[1779200762293,36.36,76325.87,0.0,-0.89623,6e-05,13.91474]
[1779200762523,36.36,76325.87,0.0,-0.89623,6e-05,13.91474]
[1779200762603,36.36,76325.87,0.0,-0.89623,6e-05,13.91474]
[1779200762655,36.36,76325.87,0.0,-0.89623,6e-05,13.91474]
[1779200762771,36.36,76325.87,0.0,-0.89623,6e-05,13.91474]
[1779200762866,36.36,76325.44,0.0,-0.89625,6e-05,13.91227]
[1779200765644,36.36,76327.21,0.0,-0.89613,6e-05,13.92425]
[1779200765725,36.36,76327.21,0.0,-0.89613,6e-05,13.92425]
[1779200765774,36.36,76327.21,0.0,-0.89613,6e-05,13.92425]
[1779200765887,36.36,76329.62,0.0,-0.89597,6e-05,13.94003]
[1779200769553,36.36,76329.04,0.0,-0.896,6e-05,13.93706]
[1779200769603,36.36,76329.04,0.0,-0.896,6e-05,13.93706]
[1779200769774,36.36,76329.04,0.0,-0.896,6e-05,13.93706]
[1779200769915,36.36,76327.41,0.0,-0.8961,6e-05,13.92683]
[1779200771586,36.36,76329.11,0.0,-0.89599,6e-05,13.93803]
[1779200771609,36.36,76329.11,0.0,-0.89599,6e-05,13.93803]
[1779200771770,36.36,76329.11,0.0,-0.89599,6e-05,13.93803]
[1779200774920,36.37,76324.12,0.0,-0.89631,6e-05,13.90671]
[1779200775020,36.37,76324.12,0.0,-0.89631,6e-05,13.90671]
[1779200775132,36.37,76324.12,0.0,-0.89631,6e-05,13.90671]
[1779200775233,36.37,76323.32,0.0,-0.89635,6e-05,13.90185]
[1779200775957,36.37,76322.61,0.0,-0.8964,6e-05,13.89758]
[1779200777674,36.37,76323.28,0.0,-0.89635,6e-05,13.90219]
[1779200777725,36.37,76323.28,0.0,-0.89635,6e-05,13.90219]
[1779200777772,36.37,76323.28,0.0,-0.89635,6e-05,13.90219]
[1779200779916,36.37,76323.59,0.0,-0.89632,6e-05,13.90475]
[1779200780021,36.37,76323.59,0.0,-0.89632,6e-05,13.90475]
[1779200780241,36.37,76327.53,0.0,-0.89607,6e-05,13.93037]
[1779200780992,36.37,76332.29,0.0,-0.89576,6e-05,13.96125]
[1779200782286,36.37,76335.19,0.0,-0.89557,6e-05,13.98012]
[1779200783006,36.37,76339.09,0.0,-0.89532,6e-05,14.00542]
[1779200783769,36.37,76339.09,0.0,-0.89532,6e-05,14.00542]
[1779200783872,36.37,76339.09,0.0,-0.89532,6e-05,14.00542]
[1779200783930,36.37,76339.09,0.0,-0.89532,6e-05,14.00542]
[1779200784021,36.37,76339.09,0.0,-0.89532,6e-05,14.00542]
[1779200784079,36.37,76345.07,0.0,-0.89493,6e-05,14.04412]
[1779200785022,36.37,76341.49,0.0,-0.89516,6e-05,14.0211]
[1779200787824,36.37,76340.7,0.0,-0.89521,6e-05,14.01625]
[1779200788020,36.37,76340.7,0.0,-0.89521,6e-05,14.01625]
[1779200788220,36.37,76340.7,0.0,-0.89521,6e-05,14.01625]
[1779200788045,36.37,76340.65,0.0,-0.89521,6e-05,14.01605]
[1779200789052,36.37,76344.48,0.0,-0.89496,6e-05,14.04087]
[1779200789461,36.37,76344.48,0.0,-0.89496,6e-05,14.04087]
[1779200789513,36.37,76344.48,0.0,-0.89496,6e-05,14.04087]
[1779200790202,36.37,76344.48,0.0,-0.89496,6e-05,14.04087]
[1779200791069,36.37,76359.86,0.0,-0.89398,7e-05,14.13695]
[1779200792074,36.37,76369.35,0.0,-0.89336,7e-05,14.19863]
[1779200793081,36.37,76373.26,0.0,-0.8931,7e-05,14.22446]
[1779200794204,36.37,76373.26,0.0,-0.8931,7e-05,14.22446]
[1779200794224,36.37,76372.3,0.0,-0.89316,7e-05,14.21868]
[1779200796417,36.37,76374.92,0.0,-0.89298,7e-05,14.23655]
[1779200796469,36.37,76374.92,0.0,-0.89298,7e-05,14.23655]
[1779200796518,36.37,76374.92,0.0,-0.89298,7e-05,14.23655]
[1779200799123,36.38,76368.07,0.0,-0.89341,7e-05,14.19346]
[1779200800130,36.38,76363.74,0.0,-0.89369,7e-05,14.16586]
[1779200801691,36.38,76360.29,0.0,-0.89391,7e-05,14.14377]
[1779200801742,36.38,76360.29,0.0,-0.89391,7e-05,14.14377]
[1779200801769,36.38,76360.29,0.0,-0.89391,7e-05,14.14377]
[1779200802144,36.38,76356.6,0.0,-0.89415,7e-05,14.12016]
[1779200802869,36.38,76356.6,0.0,-0.89415,7e-05,14.12016]
[1779200802921,36.38,76356.6,0.0,-0.89415,7e-05,14.12016]
[1779200803021,36.38,76356.6,0.0,-0.89415,7e-05,14.12016]
[1779200803224,36.38,76356.6,0.0,-0.89415,7e-05,14.12016]
[1779200803273,36.38,76355.97,0.0,-0.89419,7e-05,14.11639]
[1779200804158,36.38,76359.79,0.0,-0.89394,7e-05,14.14138]
[1779200805165,36.38,76366.65,0.0,-0.89349,7e-05,14.18604]
[1779200805404,36.38,76366.65,0.0,-0.89349,7e-05,14.18604]
[1779200805486,36.38,76366.65,0.0,-0.89349,7e-05,14.18604]
[1779200805520,36.38,76366.65,0.0,-0.89349,7e-05,14.18604]
[1779200806172,36.38,76380.61,0.0,-0.89256,7e-05,14.27707]
[1779200807178,36.38,76384.87,0.0,-0.89228,7e-05,14.30522]
[1779200809192,36.38,76388.8,0.0,-0.89201,7e-05,14.33159]
[1779200813843,36.38,76391.26,0.0,-0.89183,7e-05,14.34908]
[1779200813895,36.38,76391.26,0.0,-0.89183,7e-05,14.34908]
[1779200814023,36.38,76391.26,0.0,-0.89183,7e-05,14.34908]
[1779200814230,36.39,76387.69,0.0,-0.89206,7e-05,14.32622]
[1779200815237,36.39,76378.52,0.0,-0.89266,7e-05,14.26701]
[1779200816245,36.39,76376.27,0.0,-0.89281,7e-05,14.25256]
[1779200819287,36.39,76375.89,0.0,-0.89283,7e-05,14.25045]
[1779200819265,36.39,76372.14,0.0,-0.89308,7e-05,14.22632]
[1779200819339,36.39,76372.14,0.0,-0.89308,7e-05,14.22632]
[1779200819520,36.39,76372.14,0.0,-0.89308,7e-05,14.22632]
[1779200820272,36.39,76370.23,0.0,-0.8932,7e-05,14.21418]
[1779200821279,36.39,76363.38,0.0,-0.89364,7e-05,14.17006]
[1779200822286,36.39,76358.35,0.0,-0.89397,7e-05,14.13768]
[1779200822628,36.39,76358.35,0.0,-0.89397,7e-05,14.13768]
[1779200822678,36.39,76358.35,0.0,-0.89397,7e-05,14.13768]
[1779200822771,36.39,76358.35,0.0,-0.89397,7e-05,14.13768]
[1779200823293,36.39,76356.52,0.0,-0.89409,7e-05,14.12576]
[1779200825306,36.39,76359.41,0.0,-0.8939,7e-05,14.14436]
[1779200827597,36.39,76358.54,0.0,-0.89396,7e-05,14.13862]
[1779200827710,36.39,76358.54,0.0,-0.89396,7e-05,14.13862]
[1779200828330,36.39,76360.69,0.0,-0.89382,7e-05,14.15247]
[1779200830272,36.39,76363.03,0.0,-0.89367,7e-05,14.16756]
[1779200831438,36.39,76363.65,0.0,-0.89363,7e-05,14.1715]
[1779200831540,36.39,76367.67,0.0,-0.89337,7e-05,14.19734]
[1779200832359,36.39,76378.12,0.0,-0.89268,7e-05,14.26506]
[1779200834373,36.39,76374.43,0.0,-0.89292,7e-05,14.24145]
[1779200837394,36.39,76363.44,0.0,-0.89364,7e-05,14.17063]
[1779200838400,36.39,76358.66,0.0,-0.89395,7e-05,14.13983]
[1779200839408,36.39,76362.1,0.0,-0.89372,7e-05,14.16231]
[1779200843436,36.39,76365.15,0.0,-0.89351,7e-05,14.18304]
[1779200847464,36.39,76373.77,0.0,-0.89294,7e-05,14.24002]
[1779200849207,36.39,76374.07,0.0,-0.89292,7e-05,14.2421]
[1779200852501,36.39,76378.36,0.0,-0.89265,7e-05,14.26711]
[1779200853508,36.39,76382.33,0.0,-0.89239,7e-05,14.29298]
[1779200854388,36.39,76382.33,0.0,-0.89239,7e-05,14.29298]
[1779200854515,36.39,76383.42,0.0,-0.89232,7e-05,14.30006]
[1779200856529,36.39,76386.68,0.0,-0.8921,7e-05,14.32157]
[1779200858543,36.4,76391.46,0.0,-0.89177,7e-05,14.35325]
[1779200859551,36.4,76400.04,0.0,-0.8912,7e-05,14.40934]
[1779200860558,36.4,76404.01,0.0,-0.89094,7e-05,14.43538]
[1779200863579,36.4,76407.73,0.0,-0.89068,7e-05,14.46006]
[1779200866600,36.4,76403.79,0.0,-0.89094,7e-05,14.43459]
[1779200867607,36.4,76396.05,0.0,-0.89146,7e-05,14.38408]
[1779200868614,36.4,76389.45,0.0,-0.8919,7e-05,14.34114]
[1779200871634,36.4,76396.22,0.0,-0.89145,7e-05,14.38529]
[1779200872642,36.4,76402.14,0.0,-0.89105,7e-05,14.42408]
[1779200874656,36.4,76408.43,0.0,-0.89063,7e-05,14.46535]
[1779200875665,36.4,76419.14,0.0,-0.88991,7e-05,14.53535]
[1779200876674,36.4,76430.9,0.0,-0.88912,7e-05,14.61224]
[1779200877681,36.4,76433.01,0.0,-0.88898,7e-05,14.62598]
[1779200879695,36.4,76429.87,0.0,-0.8892,7e-05,14.6053]
[1779200882843,36.4,76430.24,0.0,-0.88917,7e-05,14.60762]
[1779200882897,36.4,76430.24,0.0,-0.88917,7e-05,14.60762]
[1779200883019,36.4,76430.24,0.0,-0.88917,7e-05,14.60762]
[1779200883120,36.4,76427.76,0.0,-0.88934,7e-05,14.59136]
[1779200884730,36.4,76431.58,0.0,-0.88908,7e-05,14.61626]
[1779200887752,36.4,76443.18,0.0,-0.8883,7e-05,14.69202]
[1779200888759,36.4,76450.6,0.0,-0.8878,7e-05,14.74081]
[1779200890773,36.4,76453.81,0.0,-0.88758,7e-05,14.762]
[1779200893794,36.4,76457.09,0.0,-0.88736,7e-05,14.78363]
[1779200894801,36.4,76453.33,0.0,-0.88761,7e-05,14.75897]
[1779200895807,36.4,76446.67,0.0,-0.88806,7e-05,14.71535]
[1779200897278,36.4,76446.67,0.0,-0.88806,7e-05,14.71535]
[1779200897375,36.4,76450.08,0.0,-0.88783,7e-05,14.73782]
[1779200897483,36.4,76450.08,0.0,-0.88783,7e-05,14.73782]
[1779200897531,36.4,76450.08,0.0,-0.88783,7e-05,14.73782]
[1779200899242,36.4,76454.39,0.0,-0.88754,7e-05,14.76628]
[1779200899837,36.4,76459.96,0.0,-0.88716,7e-05,14.80289]
[1779200900844,36.4,76452.89,0.0,-0.88764,7e-05,14.75647]
[1779200901503,36.4,76452.89,0.0,-0.88764,7e-05,14.75647]
[1779200902237,36.4,76452.89,0.0,-0.88764,7e-05,14.75647]
[1779200902270,36.4,76452.89,0.0,-0.88764,7e-05,14.75647]
[1779200902281,36.4,76452.89,0.0,-0.88764,7e-05,14.75647]
[1779200904465,36.4,76453.19,0.0,-0.88761,7e-05,14.75865]
[1779200904520,36.4,76453.19,0.0,-0.88761,7e-05,14.75865]
[1779200907538,36.4,76451.49,0.0,-0.88773,7e-05,14.74763]
[1779200907893,36.4,76450.75,0.0,-0.88778,7e-05,14.74294]
[1779200908511,36.4,76450.75,0.0,-0.88778,7e-05,14.74294]
[1779200908524,36.4,76450.75,0.0,-0.88778,7e-05,14.74294]
[1779200908603,36.4,76450.75,0.0,-0.88778,7e-05,14.74294]
[1779200910241,36.4,76453.17,0.0,-0.88761,7e-05,14.7589]
[1779200910272,36.4,76453.17,0.0,-0.88761,7e-05,14.7589]
[1779200914722,36.4,76452.65,0.0,-0.88767,7e-05,14.75235]
[1779200914770,36.4,76452.65,0.0,-0.88767,7e-05,14.75235]
[1779200915020,36.4,76452.65,0.0,-0.88767,7e-05,14.75235]
[1779200917963,36.4,76433.71,0.0,-0.88894,7e-05,14.62862]
[1779200918970,36.4,76422.63,0.0,-0.88969,7e-05,14.5563]
[1779200919977,36.4,76418.96,0.0,-0.88993,7e-05,14.53237]
[1779200920984,36.4,76415.74,0.0,-0.89015,7e-05,14.51143]
[1779200922998,36.4,76418.65,0.0,-0.88995,7e-05,14.53062]
[1779200923463,36.4,76418.65,0.0,-0.88995,7e-05,14.53062]
[1779200923510,36.4,76418.65,0.0,-0.88995,7e-05,14.53062]
[1779200923525,36.4,76418.65,0.0,-0.88995,7e-05,14.53062]
[1779200924011,36.4,76422.08,0.0,-0.88972,7e-05,14.55308]
[1779200927520,36.4,76422.75,0.0,-0.88967,7e-05,14.55752]
[1779200928035,36.4,76431.98,0.0,-0.88905,7e-05,14.61785]
[1779200929315,36.4,76434.79,0.0,-0.88886,7e-05,14.63618]
[1779200931058,36.4,76429.3,0.0,-0.88924,7e-05,14.60014]
[1779200931483,36.4,76429.3,0.0,-0.88924,7e-05,14.60014]
[1779200931486,36.4,76429.3,0.0,-0.88924,7e-05,14.60014]
[1779200931523,36.4,76429.3,0.0,-0.88924,7e-05,14.60014]
[1779200935232,36.4,76429.01,0.0,-0.88926,7e-05,14.59817]
[1779200935270,36.4,76429.01,0.0,-0.88926,7e-05,14.59817]
[1779200935274,36.4,76429.01,0.0,-0.88926,7e-05,14.59817]
[1779200935323,36.4,76424.29,0.0,-0.88957,7e-05,14.56731]
[1779200936397,36.4,76424.29,0.0,-0.88957,7e-05,14.56731]
[1779200936405,36.4,76420.8,0.0,-0.88981,7e-05,14.54454]
[1779200936520,36.4,76420.8,0.0,-0.88981,7e-05,14.54454]
[1779200942290,36.4,76417.81,0.0,-0.89,7e-05,14.52532]
[1779200942294,36.4,76417.81,0.0,-0.89,7e-05,14.52532]
[1779200942524,36.4,76420.01,0.0,-0.88986,7e-05,14.53974]
[1779200945650,36.4,76418.66,0.0,-0.88994,7e-05,14.53107]
[1779200945657,36.4,76418.66,0.0,-0.88994,7e-05,14.53107]
[1779200945769,36.4,76418.66,0.0,-0.88994,7e-05,14.53107]
[1779200946164,36.4,76414.95,0.0,-0.89019,7e-05,14.50692]
[1779200951204,36.4,76409.64,0.0,-0.89054,7e-05,14.47277]
[1779200952211,36.4,76397.81,0.0,-0.89133,7e-05,14.39589]
[1779200952812,36.4,76397.81,0.0,-0.89133,7e-05,14.39589]
[1779200953023,36.4,76397.81,0.0,-0.89133,7e-05,14.39589]
[1779200953218,36.4,76393.95,0.0,-0.89158,7e-05,14.37109]
[1779200958253,36.41,76396.18,0.0,-0.89141,7e-05,14.38735]
[1779200959248,36.41,76396.18,0.0,-0.89141,7e-05,14.38735]
[1779200959271,36.41,76396.18,0.0,-0.89141,7e-05,14.38735]
[1779200959301,36.41,76396.18,0.0,-0.89141,7e-05,14.38735]
[1779200960652,36.41,76395.69,0.0,-0.89144,7e-05,14.38481]
[1779200960769,36.41,76395.69,0.0,-0.89144,7e-05,14.38481]
[1779200964483,36.41,76399.62,0.0,-0.89116,7e-05,14.41163]
[1779200965749,36.41,76401.34,0.0,-0.89105,7e-05,14.4231]
[1779200965771,36.41,76401.34,0.0,-0.89105,7e-05,14.4231]
[1779200965788,36.41,76401.34,0.0,-0.89105,7e-05,14.4231]
[1779200966003,36.41,76401.34,0.0,-0.89105,7e-05,14.4231]
[1779200966021,36.41,76401.34,0.0,-0.89105,7e-05,14.4231]
[1779200968776,36.41,76398.53,0.0,-0.89122,7e-05,14.40565]
[1779200970341,36.41,76411.49,0.0,-0.89036,7e-05,14.49061]
[1779200971348,36.41,76412.56,0.0,-0.89031,7e-05,14.49427]
[1779200972019,36.41,76412.56,0.0,-0.89031,7e-05,14.49427]
[1779200972038,36.41,76412.56,0.0,-0.89031,7e-05,14.49427]
[1779200972269,36.41,76412.56,0.0,-0.89031,7e-05,14.49427]
[1779200975375,36.41,76403.87,0.0,-0.89088,7e-05,14.43825]
[1779200975611,36.41,76403.87,0.0,-0.89088,7e-05,14.43825]
[1779200975618,36.41,76403.87,0.0,-0.89088,7e-05,14.43825]
[1779200975770,36.41,76403.87,0.0,-0.89088,7e-05,14.43825]
[1779200976383,36.41,76399.73,0.0,-0.89115,7e-05,14.41153]
[1779200979404,36.41,76402.7,0.0,-0.89095,7e-05,14.43166]
[1779200980858,36.42,76400.15,0.0,-0.89111,7e-05,14.41531]
[1779200980908,36.42,76400.15,0.0,-0.89111,7e-05,14.41531]
[1779200981034,36.42,76400.15,0.0,-0.89111,7e-05,14.41531]
[1779200981418,36.42,76397.08,0.0,-0.89131,7e-05,14.39562]
[1779200982425,36.42,76392.36,0.0,-0.89162,7e-05,14.36525]
[1779200984495,36.42,76391.61,0.0,-0.89167,7e-05,14.36075]
[1779200984523,36.42,76393.04,0.0,-0.89157,7e-05,14.37042]
[1779200984555,36.42,76393.04,0.0,-0.89157,7e-05,14.37042]
[1779200984976,36.42,76393.04,0.0,-0.89157,7e-05,14.37042]
[1779200985019,36.42,76393.04,0.0,-0.89157,7e-05,14.37042]
[1779200987394,36.42,76394.69,0.0,-0.89145,7e-05,14.38188]
[1779200987446,36.42,76394.69,0.0,-0.89145,7e-05,14.38188]
[1779200987460,36.42,76385.5,0.0,-0.89206,7e-05,14.32255]
[1779200987520,36.42,76385.5,0.0,-0.89206,7e-05,14.32255]
[1779200990949,36.42,76383.05,0.0,-0.89221,7e-05,14.30754]
[1779200992495,36.42,76379.3,0.0,-0.89245,7e-05,14.28399]
[1779200993931,36.42,76378.07,0.0,-0.89252,7e-05,14.2764]
[1779200993981,36.42,76378.07,0.0,-0.89252,7e-05,14.2764]
[1779200994021,36.42,76378.07,0.0,-0.89252,7e-05,14.2764]
[1779200997494,36.42,76379.04,0.0,-0.89245,7e-05,14.28356]
[1779200997430,36.43,76382.76,0.0,-0.8922,7e-05,14.30853]
[1779200997592,36.43,76382.76,0.0,-0.8922,7e-05,14.30853]
[1779200997972,36.43,76382.76,0.0,-0.8922,7e-05,14.30853]
[1779200998021,36.43,76382.76,0.0,-0.8922,7e-05,14.30853]
[1779201000551,36.43,76390.88,0.0,-0.89165,7e-05,14.36229]
[1779201002234,36.43,76390.88,0.0,-0.89165,7e-05,14.36229]
[1779201002274,36.43,76390.88,0.0,-0.89165,7e-05,14.36229]
[1779201002351,36.43,76390.88,0.0,-0.89165,7e-05,14.36229]
[1779201002374,36.43,76405.21,0.0,-0.89069,7e-05,14.45612]
[1779201003234,36.43,76405.21,0.0,-0.89069,7e-05,14.45612]
[1779201003269,36.43,76405.21,0.0,-0.89069,7e-05,14.45612]
[1779201003335,36.43,76407.8,0.0,-0.89052,7e-05,14.47317]
[1779201005599,36.43,76410.52,0.0,-0.89033,7e-05,14.4912]
[1779201007693,36.43,76409.63,0.0,-0.89039,7e-05,14.48554]
[1779201007745,36.43,76409.63,0.0,-0.89039,7e-05,14.48554]
[1779201007770,36.43,76409.63,0.0,-0.89039,7e-05,14.48554]
[1779201011977,36.43,76409.2,0.0,-0.89041,7e-05,14.48347]
[1779201012021,36.43,76409.2,0.0,-0.89041,7e-05,14.48347]
[1779201012029,36.43,76409.2,0.0,-0.89041,7e-05,14.48347]
[1779201012041,36.43,76404.05,0.0,-0.89075,7e-05,14.45009]
[1779201012648,36.43,76401.39,0.0,-0.89093,7e-05,14.43278]
[1779201014200,36.43,76401.39,0.0,-0.89093,7e-05,14.43278]
[1779201014269,36.43,76401.39,0.0,-0.89093,7e-05,14.43278]
[1779201014367,36.43,76400.7,0.0,-0.89097,7e-05,14.42877]
[1779201017054,36.43,76399.16,0.0,-0.89107,7e-05,14.41903]
[1779201017117,36.43,76399.16,0.0,-0.89107,7e-05,14.41903]
[1779201017269,36.43,76399.16,0.0,-0.89107,7e-05,14.41903]
[1779201021412,36.43,76396.41,0.0,-0.89124,7e-05,14.40273]
[1779201021464,36.43,76396.41,0.0,-0.89124,7e-05,14.40273]
[1779201021520,36.43,76396.41,0.0,-0.89124,7e-05,14.40273]
[1779201023728,36.44,76387.76,0.0,-0.8918,7e-05,14.34749]
[1779201024854,36.44,76372.56,0.0,-0.8928,7e-05,14.24897]
[1779201025935,36.44,76372.56,0.0,-0.8928,7e-05,14.24897]
[1779201026499,36.44,76372.56,0.0,-0.8928,7e-05,14.24897]
[1779201026535,36.44,76366.41,0.0,-0.8932,7e-05,14.20937]
[1779201026748,36.44,76358.33,0.0,-0.89373,7e-05,14.15713]
[1779201027626,36.44,76358.33,0.0,-0.89373,7e-05,14.15713]
[1779201027755,36.44,76356.87,0.0,-0.89382,7e-05,14.14759]
[1779201029960,36.44,76357.41,0.0,-0.89379,7e-05,14.15108]
[1779201031103,36.44,76350.12,0.0,-0.89429,6e-05,14.10057]
[1779201031783,36.44,76340.9,0.0,-0.89488,6e-05,14.04113]
[1779201032790,36.44,76338.51,0.0,-0.89504,6e-05,14.02595]
[1779201035811,36.44,76345.44,0.0,-0.89458,6e-05,14.07109]
[1779201036818,36.44,76330.13,0.0,-0.89557,6e-05,13.97252]
[1779201037825,36.44,76322.92,0.0,-0.89604,6e-05,13.9263]
[1779201038832,36.44,76326.06,0.0,-0.89583,6e-05,13.94705]
[1779201041400,36.44,76330.08,0.0,-0.89557,6e-05,13.97317]
[1779201041521,36.44,76330.08,0.0,-0.89557,6e-05,13.97317]
[1779201044786,36.44,76324.55,0.0,-0.89591,6e-05,13.93862]
[1779201044868,36.44,76324.55,0.0,-0.89591,6e-05,13.93862]
[1779201045020,36.44,76324.55,0.0,-0.89591,6e-05,13.93862]
[1779201045453,36.44,76324.55,0.0,-0.89591,6e-05,13.93862]
[1779201045520,36.44,76324.55,0.0,-0.89591,6e-05,13.93862]
[1779201045554,36.44,76325.76,0.0,-0.89583,6e-05,13.94668]
[1779201046888,36.44,76330.15,0.0,-0.89554,6e-05,13.97542]
[1779201048019,36.44,76330.15,0.0,-0.89554,6e-05,13.97542]
[1779201048910,36.44,76338.72,0.0,-0.89499,6e-05,14.03097]
[1779201049911,36.44,76345.25,0.0,-0.89456,6e-05,14.07318]
[1779201051459,36.44,76345.25,0.0,-0.89456,6e-05,14.07318]
[1779201051513,36.44,76345.25,0.0,-0.89456,6e-05,14.07318]
[1779201051520,36.44,76345.25,0.0,-0.89456,6e-05,14.07318]
[1779201056959,36.44,76354.36,0.0,-0.89396,7e-05,14.13239]
[1779201058301,36.44,76354.36,0.0,-0.89396,7e-05,14.13239]
[1779201058353,36.44,76354.36,0.0,-0.89396,7e-05,14.13239]
[1779201058519,36.44,76354.36,0.0,-0.89396,7e-05,14.13239]
[1779201060137,36.44,76361.5,0.0,-0.8935,7e-05,14.17843]
[1779201060159,36.44,76370.2,0.0,-0.89293,7e-05,14.23492]
[1779201060988,36.44,76381.48,0.0,-0.89218,7e-05,14.30814]
[1779201061995,36.44,76390.15,0.0,-0.89161,7e-05,14.36443]
[1779201063001,36.44,76389.3,0.0,-0.89167,7e-05,14.35885]
[1779201064222,36.44,76389.3,0.0,-0.89167,7e-05,14.35885]
[1779201064270,36.44,76389.3,0.0,-0.89167,7e-05,14.35885]
[1779201064533,36.44,76389.3,0.0,-0.89167,7e-05,14.35885]
[1779201068023,36.44,76382.73,0.0,-0.8921,7e-05,14.31602]
[1779201071298,36.44,76380.1,0.0,-0.89228,7e-05,14.299]
[1779201071350,36.44,76380.1,0.0,-0.89228,7e-05,14.299]
[1779201071519,36.44,76380.1,0.0,-0.89228,7e-05,14.299]
[1779201072065,36.44,76369.11,0.0,-0.893,7e-05,14.22788]
[1779201073072,36.44,76368.75,0.0,-0.89302,7e-05,14.22567]
[1779201076096,36.44,76377.49,0.0,-0.89244,7e-05,14.28267]
[1779201077289,36.44,76387.08,0.0,-0.89181,7e-05,14.34491]
[1779201078178,36.44,76387.08,0.0,-0.89181,7e-05,14.34491]
[1779201078230,36.44,76387.08,0.0,-0.89181,7e-05,14.34491]
[1779201078269,36.44,76387.08,0.0,-0.89181,7e-05,14.34491]
[1779201078331,36.44,76387.08,0.0,-0.89181,7e-05,14.34486]
[1779201080124,36.44,76391.52,0.0,-0.89152,7e-05,14.3736]
[1779201085160,36.44,76391.0,0.0,-0.89156,7e-05,14.36985]
[1779201086030,36.44,76391.0,0.0,-0.89156,7e-05,14.36985]
[1779201086269,36.44,76391.0,0.0,-0.89156,7e-05,14.36985]
[1779201086313,36.44,76389.72,0.0,-0.89164,7e-05,14.36146]
[1779201088185,36.44,76376.49,0.0,-0.89252,7e-05,14.27554]
[1779201089193,36.44,76358.35,0.0,-0.89371,7e-05,14.15792]
[1779201090200,36.44,76354.37,0.0,-0.89397,7e-05,14.13214]
[1779201091153,36.44,76354.37,0.0,-0.89397,7e-05,14.13214]
[1779201091205,36.44,76354.37,0.0,-0.89397,7e-05,14.13214]
[1779201091269,36.44,76354.37,0.0,-0.89397,7e-05,14.13214]
[1779201094494,36.44,76356.63,0.0,-0.89384,7e-05,14.1432]
[1779201094520,36.44,76356.63,0.0,-0.89384,7e-05,14.1432]
[1779201094548,36.44,76356.63,0.0,-0.89384,7e-05,14.1432]
[1779201094595,36.44,76358.98,0.0,-0.89369,7e-05,14.15832]
[1779201094980,36.44,76358.98,0.0,-0.89369,7e-05,14.15832]
[1779201095021,36.44,76358.98,0.0,-0.89369,7e-05,14.15832]
[1779201095239,36.44,76368.95,0.0,-0.89304,7e-05,14.22271]
[1779201096246,36.44,76373.21,0.0,-0.89276,7e-05,14.25043]
[1779201101282,36.44,76378.63,0.0,-0.8924,7e-05,14.28608]
[1779201104303,36.44,76393.87,0.0,-0.89139,7e-05,14.38538]
[1779201105310,36.44,76393.14,0.0,-0.89143,7e-05,14.38075]
[1779201108332,36.44,76384.79,0.0,-0.89198,7e-05,14.32664]
[1779201110018,36.44,76384.95,0.0,-0.89197,7e-05,14.32776]
[1779201110067,36.44,76384.95,0.0,-0.89197,7e-05,14.32776]
[1779201110269,36.44,76384.95,0.0,-0.89197,7e-05,14.32776]
[1779201110346,36.44,76384.65,0.0,-0.89199,7e-05,14.32589]
[1779201113367,36.44,76391.04,0.0,-0.89157,7e-05,14.36757]
[1779201117587,36.44,76389.75,0.0,-0.89165,7e-05,14.3592]
[1779201117639,36.44,76389.75,0.0,-0.89165,7e-05,14.3592]
[1779201117592,36.44,76389.7,0.0,-0.89166,7e-05,14.35889]
[1779201117769,36.44,76389.7,0.0,-0.89166,7e-05,14.35889]
[1779201118402,36.44,76389.85,0.0,-0.89165,7e-05,14.35988]
[1779201122665,36.44,76392.67,0.0,-0.89146,7e-05,14.37821]
[1779201122712,36.44,76392.45,0.0,-0.89147,7e-05,14.37676]
[1779201122769,36.44,76392.45,0.0,-0.89147,7e-05,14.37676]
[1779201123436,36.44,76395.27,0.0,-0.89129,7e-05,14.39507]
[1779201125451,36.44,76380.12,0.0,-0.89229,7e-05,14.29664]
[1779201126313,36.44,76380.12,0.0,-0.89229,7e-05,14.29664]
[1779201126520,36.44,76380.12,0.0,-0.89229,7e-05,14.29664]
[1779201126580,36.44,76380.12,0.0,-0.89229,7e-05,14.29664]
[1779201126552,36.44,76381.5,0.0,-0.8922,7e-05,14.30573]
[1779201126841,36.44,76381.5,0.0,-0.8922,7e-05,14.30573]
[1779201127020,36.44,76381.5,0.0,-0.8922,7e-05,14.30573]
[1779201127465,36.45,76382.65,0.0,-0.89212,7e-05,14.31331]
[1779201128472,36.45,76375.68,0.0,-0.89258,7e-05,14.26824]
[1779201129479,36.44,76369.07,0.0,-0.89301,7e-05,14.22522]
[1779201129972,36.44,76369.07,0.0,-0.89301,7e-05,14.22522]
[1779201130024,36.44,76369.07,0.0,-0.89301,7e-05,14.22522]
[1779201130487,36.44,76367.01,0.0,-0.89315,7e-05,14.21173]
[1779201131653,36.44,76367.01,0.0,-0.89315,7e-05,14.21173]
[1779201131772,36.44,76365.32,0.0,-0.89326,7e-05,14.20066]
[1779201132500,36.44,76364.38,0.0,-0.89332,7e-05,14.19445]
[1779201135521,36.44,76368.82,0.0,-0.89304,7e-05,14.2228]
[1779201137770,36.44,76369.01,0.0,-0.89303,7e-05,14.22368]
[1779201137819,36.44,76369.01,0.0,-0.89303,7e-05,14.22368]
[1779201138021,36.44,76369.01,0.0,-0.89303,7e-05,14.22368]
[1779201138541,36.44,76368.01,0.0,-0.8931,7e-05,14.21705]
[1779201141668,36.44,76369.27,0.0,-0.89302,7e-05,14.22491]
[1779201141721,36.44,76368.36,0.0,-0.89308,7e-05,14.21886]
[1779201141770,36.44,76368.36,0.0,-0.89308,7e-05,14.21886]
[1779201142570,36.44,76370.13,0.0,-0.89296,7e-05,14.23017]
[1779201144584,36.44,76360.38,0.0,-0.8936,7e-05,14.16681]
[1779201147268,36.44,76363.32,0.0,-0.89341,7e-05,14.18597]
[1779201147317,36.44,76363.32,0.0,-0.89341,7e-05,14.18597]
[1779201147522,36.44,76363.32,0.0,-0.89341,7e-05,14.18597]
[1779201147606,36.44,76364.2,0.0,-0.89335,7e-05,14.19188]
[1779201147759,36.44,76364.2,0.0,-0.89335,7e-05,14.19188]
[1779201147771,36.44,76364.2,0.0,-0.89335,7e-05,14.19188]
[1779201148613,36.44,76363.26,0.0,-0.89341,7e-05,14.18601]
[1779201151634,36.44,76357.69,0.0,-0.89379,7e-05,14.14729]
[1779201153043,36.44,76357.08,0.0,-0.89383,7e-05,14.14362]
[1779201153083,36.44,76357.08,0.0,-0.89383,7e-05,14.14362]
[1779201153269,36.44,76357.08,0.0,-0.89383,7e-05,14.14362]
[1779201153652,36.44,76355.41,0.0,-0.89393,7e-05,14.13311]
[1779201154592,36.44,76355.41,0.0,-0.89393,7e-05,14.13311]
[1779201154659,36.44,76349.58,0.0,-0.89431,6e-05,14.09578]
[1779201154770,36.44,76349.58,0.0,-0.89431,6e-05,14.09578]
[1779201155665,36.45,76332.36,0.0,-0.89542,6e-05,13.98517]
[1779201157680,36.45,76332.96,0.0,-0.89538,6e-05,13.98923]
[1779201159474,36.45,76332.11,0.0,-0.89543,6e-05,13.98394]
[1779201159502,36.45,76332.11,0.0,-0.89543,6e-05,13.98394]
[1779201159521,36.45,76332.11,0.0,-0.89543,6e-05,13.98394]
[1779201159694,36.45,76331.77,0.0,-0.89545,6e-05,13.98192]
[1779201165696,36.45,76330.73,0.0,-0.89551,6e-05,13.97596]
[1779201166743,36.45,76337.4,0.0,-0.89508,6e-05,14.01939]
[1779201167750,36.45,76346.45,0.0,-0.89448,6e-05,14.07817]
[1779201168730,36.45,76346.45,0.0,-0.89448,6e-05,14.07817]
[1779201168772,36.45,76346.45,0.0,-0.89448,6e-05,14.07817]
[1779201168785,36.45,76346.45,0.0,-0.89448,6e-05,14.07817]
[1779201168873,36.45,76351.39,0.0,-0.89416,7e-05,14.1108]
[1779201170251,36.45,76351.39,0.0,-0.89416,7e-05,14.1108]
[1779201170273,36.45,76351.39,0.0,-0.89416,7e-05,14.1108]
[1779201170352,36.45,76349.72,0.0,-0.89426,6e-05,14.10034]
[1779201175165,36.45,76349.36,0.0,-0.89427,6e-05,14.09896]
[1779201175213,36.45,76349.36,0.0,-0.89427,6e-05,14.09896]
[1779201175270,36.45,76349.36,0.0,-0.89427,6e-05,14.09896]
[1779201175413,36.45,76349.36,0.0,-0.89427,6e-05,14.09896]
[1779201175621,36.45,76346.99,0.0,-0.89442,6e-05,14.08432]
[1779201177820,36.45,76340.66,0.0,-0.89482,6e-05,14.04426]
[1779201180818,36.46,76342.32,0.0,-0.89471,6e-05,14.05574]
[1779201180825,36.46,76342.32,0.0,-0.89471,6e-05,14.05574]
[1779201180930,36.46,76342.32,0.0,-0.89471,6e-05,14.05574]
[1779201181026,36.46,76341.94,0.0,-0.89472,6e-05,14.05409]
[1779201186374,36.46,76342.43,0.0,-0.89468,6e-05,14.05891]
[1779201186385,36.46,76342.43,0.0,-0.89468,6e-05,14.05891]
[1779201186519,36.46,76342.43,0.0,-0.89468,6e-05,14.05891]
[1779201186620,36.46,76343.3,0.0,-0.89462,6e-05,14.06491]
[1779201191849,36.46,76347.17,0.0,-0.89435,6e-05,14.09169]
[1779201191970,36.46,76347.17,0.0,-0.89435,6e-05,14.09169]
[1779201192022,36.46,76347.17,0.0,-0.89435,6e-05,14.09169]
[1779201192073,36.46,76345.36,0.0,-0.89446,6e-05,14.08037]
[1779201197510,36.47,76344.82,0.0,-0.89448,6e-05,14.07835]
[1779201197515,36.47,76344.82,0.0,-0.89448,6e-05,14.07835]
[1779201197525,36.47,76344.82,0.0,-0.89448,6e-05,14.07835]
[1779201197559,36.47,76345.3,0.0,-0.89444,6e-05,14.08182]
[1779201197960,36.47,76349.87,0.0,-0.89414,7e-05,14.11164]
[1779201199982,36.47,76333.6,0.0,-0.89519,6e-05,14.00719]
[1779201201034,36.47,76313.67,0.0,-0.89648,6e-05,13.87924]
[1779201201998,36.47,76302.62,0.0,-0.89718,6e-05,13.80882]
[1779201203536,36.47,76302.62,0.0,-0.89718,6e-05,13.80882]
[1779201203636,36.47,76302.35,0.0,-0.89719,6e-05,13.80753]
[1779201204515,36.47,76293.92,0.0,-0.89773,6e-05,13.75365]
[1779201206036,36.47,76292.45,0.0,-0.89781,6e-05,13.74524]
[1779201208050,36.47,76298.13,0.0,-0.89743,6e-05,13.78311]
[1779201211070,36.48,76301.54,0.0,-0.89718,6e-05,13.80671]
[1779201213084,36.49,76305.98,0.0,-0.89682,6e-05,13.84317]
[1779201214092,36.5,76315.76,0.0,-0.89616,6e-05,13.90934]
[1779201215682,36.5,76318.51,0.0,-0.89595,6e-05,13.92951]
[1779201216085,36.5,76318.51,0.0,-0.89595,6e-05,13.92951]
[1779201216153,36.5,76318.51,0.0,-0.89595,6e-05,13.92951]
[1779201216271,36.5,76318.51,0.0,-0.89595,6e-05,13.92951]
[1779201216299,36.51,76317.87,0.0,-0.89597,6e-05,13.92759]
[1779201220240,36.51,76315.81,0.0,-0.8961,6e-05,13.91503]
[1779201220272,36.51,76315.81,0.0,-0.8961,6e-05,13.91503]
[1779201220496,36.51,76315.81,0.0,-0.8961,6e-05,13.91503]
[1779201220739,36.51,76315.81,0.0,-0.8961,6e-05,13.91503]
[1779201220771,36.51,76315.81,0.0,-0.8961,6e-05,13.91503]
[1779201220757,36.51,76313.1,0.0,-0.89625,6e-05,13.89994]
[1779201221141,36.52,76305.33,0.0,-0.89672,6e-05,13.85267]
[1779201222148,36.52,76302.47,0.0,-0.8969,6e-05,13.83471]
[1779201223375,36.52,76302.47,0.0,-0.8969,6e-05,13.83471]
[1779201223378,36.52,76302.47,0.0,-0.8969,6e-05,13.83471]
[1779201223520,36.52,76302.47,0.0,-0.8969,6e-05,13.83471]
[1779201223591,36.52,76308.01,0.0,-0.89654,6e-05,13.87049]
[1779201224162,36.52,76312.85,0.0,-0.89623,6e-05,13.90177]
[1779201225169,36.52,76320.11,0.0,-0.89576,6e-05,13.94854]
[1779201226480,36.52,76320.11,0.0,-0.89576,6e-05,13.94854]
[1779201226490,36.52,76320.11,0.0,-0.89576,6e-05,13.94854]
[1779201226519,36.52,76320.11,0.0,-0.89576,6e-05,13.94854]
[1779201226589,36.52,76323.9,0.0,-0.89552,6e-05,13.97303]
[1779201232218,36.52,76318.01,0.0,-0.89589,6e-05,13.93604]
[1779201233366,36.52,76318.01,0.0,-0.89589,6e-05,13.93604]
[1779201233418,36.52,76318.01,0.0,-0.89589,6e-05,13.93604]
[1779201233519,36.52,76318.01,0.0,-0.89589,6e-05,13.93604]
[1779201233569,36.52,76316.28,0.0,-0.89599,6e-05,13.92515]
[1779201239621,36.52,76316.56,0.0,-0.89597,6e-05,13.92803]
[1779201239663,36.52,76316.56,0.0,-0.89597,6e-05,13.92803]
[1779201239771,36.52,76316.56,0.0,-0.89597,6e-05,13.92803]
[1779201239784,36.52,76321.92,0.0,-0.89562,6e-05,13.9626]
[1779201242471,36.52,76323.8,0.0,-0.89549,6e-05,13.97496]
[1779201242523,36.52,76323.8,0.0,-0.89549,6e-05,13.97496]
[1779201242668,36.52,76323.8,0.0,-0.89549,6e-05,13.97496]
[1779201242718,36.52,76323.61,0.0,-0.89551,6e-05,13.97388]
[1779201243504,36.52,76323.61,0.0,-0.89551,6e-05,13.97388]
[1779201243520,36.52,76323.61,0.0,-0.89551,6e-05,13.97388]
[1779201243594,36.52,76321.24,0.0,-0.89566,6e-05,13.95882]
[1779201245309,36.52,76315.99,0.0,-0.89599,6e-05,13.92551]
[1779201249818,36.52,76314.2,0.0,-0.8961,6e-05,13.91469]
[1779201249851,36.53,76312.09,0.0,-0.89623,6e-05,13.9014]
[1779201249879,36.53,76312.09,0.0,-0.89623,6e-05,13.9014]
[1779201250024,36.53,76312.09,0.0,-0.89623,6e-05,13.9014]
[1779201250344,36.53,76307.51,0.0,-0.89652,6e-05,13.87232]
[1779201254456,36.53,76305.64,0.0,-0.89663,6e-05,13.86127]
[1779201254508,36.53,76305.64,0.0,-0.89663,6e-05,13.86127]
[1779201254520,36.53,76305.64,0.0,-0.89663,6e-05,13.86127]
[1779201254540,36.53,76308.08,0.0,-0.89647,6e-05,13.87719]
[1779201256386,36.53,76302.5,0.0,-0.89682,6e-05,13.84206]
[1779201258131,36.53,76299.86,0.0,-0.89699,6e-05,13.82553]
[1779201258212,36.53,76299.86,0.0,-0.89699,6e-05,13.82553]
[1779201258269,36.53,76299.86,0.0,-0.89699,6e-05,13.82553]
[1779201258400,36.53,76287.54,0.0,-0.89777,6e-05,13.74726]
[1779201259407,36.53,76285.56,0.0,-0.89789,6e-05,13.73511]
[1779201263380,36.53,76288.0,0.0,-0.89772,6e-05,13.75211]
[1779201263507,36.53,76288.0,0.0,-0.89772,6e-05,13.75211]
[1779201263530,36.53,76289.22,0.0,-0.89764,6e-05,13.76036]
[1779201266020,36.53,76288.35,0.0,-0.89768,6e-05,13.75568]
[1779201267571,36.54,76285.89,0.0,-0.89783,6e-05,13.74045]
[1779201267623,36.54,76285.89,0.0,-0.89783,6e-05,13.74045]
[1779201267769,36.54,76285.89,0.0,-0.89783,6e-05,13.74045]
[1779201271491,36.54,76266.1,0.0,-0.89908,6e-05,13.61324]
[1779201272498,36.54,76264.69,0.0,-0.89917,6e-05,13.60461]
[1779201274512,36.54,76261.63,0.0,-0.89934,6e-05,13.58653]
[1779201275519,36.54,76254.77,0.0,-0.89977,6e-05,13.54373]
[1779201276527,36.54,76250.38,0.0,-0.90003,6e-05,13.51667]
[1779201278578,36.55,76239.75,0.0,-0.90068,6e-05,13.45028]
[1779201279562,36.55,76224.17,0.0,-0.90165,6e-05,13.35217]
[1779201279949,36.55,76224.17,0.0,-0.90165,6e-05,13.35217]
[1779201280568,36.55,76216.63,0.0,-0.90211,6e-05,13.30504]
[1779201281577,36.55,76204.88,0.0,-0.90283,6e-05,13.23124]
[1779201282582,36.55,76204.88,0.0,-0.90283,6e-05,13.23124]
[1779201282592,36.55,76202.45,0.0,-0.90297,6e-05,13.2165]
[1779201283599,36.55,76205.18,0.0,-0.9028,6e-05,13.23416]
[1779201285620,36.55,76212.37,0.0,-0.90235,6e-05,13.28032]
[1779201287635,36.55,76231.99,0.0,-0.90113,6e-05,13.40472]
[1779201288642,36.55,76235.9,0.0,-0.90088,6e-05,13.43]
[1779201289314,36.55,76235.9,0.0,-0.90088,6e-05,13.43]
[1779201290656,36.55,76229.02,0.0,-0.9013,6e-05,13.3877]
[1779201291663,36.55,76220.04,0.0,-0.90185,6e-05,13.33138]
[1779201292671,36.55,76217.66,0.0,-0.90199,6e-05,13.31675]
[1779201294156,36.55,76216.11,0.0,-0.90208,6e-05,13.30737]
[1779201294685,36.56,76219.43,0.0,-0.90187,6e-05,13.32864]
[1779201296701,36.56,76212.4,0.0,-0.9023,6e-05,13.28512]
[1779201297708,36.56,76209.41,0.0,-0.90248,6e-05,13.26675]
[1779201299723,36.56,76213.1,0.0,-0.90224,6e-05,13.29081]
[1779201302743,36.56,76217.41,0.0,-0.90197,6e-05,13.31911]
[1779201303750,36.56,76220.75,0.0,-0.90176,6e-05,13.34048]
[1779201304757,36.56,76223.78,0.0,-0.90157,6e-05,13.35989]
[1779201305764,36.56,76230.15,0.0,-0.90117,6e-05,13.40033]
[1779201307778,36.56,76233.01,0.0,-0.90098,6e-05,13.41956]
[1779201310799,36.57,76235.99,0.0,-0.90078,6e-05,13.44005]
[1779201311806,36.57,76240.3,0.0,-0.90051,6e-05,13.46781]
[1779201312813,36.57,76243.48,0.0,-0.90031,6e-05,13.48841]
[1779201313820,36.57,76247.65,0.0,-0.90004,6e-05,13.51525]
[1779201314827,36.57,76242.1,0.0,-0.90039,6e-05,13.48022]
[1779201315835,36.57,76229.04,0.0,-0.90119,6e-05,13.3979]
[1779201316840,36.57,76221.53,0.0,-0.90165,6e-05,13.35083]
[1779201321876,36.57,76222.89,0.0,-0.90156,6e-05,13.36083]
[1779201325904,36.57,76228.0,0.0,-0.90123,6e-05,13.39417]
[1779201326911,36.57,76232.85,0.0,-0.90093,6e-05,13.42501]
[1779201327919,36.57,76238.08,0.0,-0.9006,6e-05,13.45824]
[1779201329936,36.58,76250.38,0.0,-0.89983,6e-05,13.53631]
[1779201330944,36.58,76261.4,0.0,-0.89914,6e-05,13.6066]
[1779201331952,36.58,76260.15,0.0,-0.89924,6e-05,13.59565]
[1779201332958,36.58,76260.5,0.0,-0.89921,6e-05,13.59814]
[1779201333965,36.58,76265.12,0.0,-0.89892,6e-05,13.62774]
[1779201336987,36.58,76272.07,0.0,-0.89847,6e-05,13.67262]
[1779201340270,36.58,76270.57,0.0,-0.89856,6e-05,13.66417]
[1779201341016,36.58,76264.45,0.0,-0.89893,6e-05,13.62638]
[1779201342023,36.58,76261.83,0.0,-0.89909,6e-05,13.6103]
[1779201343030,36.58,76257.81,0.0,-0.89934,6e-05,13.58541]
[1779201345046,36.58,76254.17,0.0,-0.89956,6e-05,13.56258]
[1779201347063,36.58,76258.77,0.0,-0.89927,6e-05,13.59171]
[1779201348070,36.58,76261.92,0.0,-0.89908,6e-05,13.61164]
[1779201349077,36.58,76266.22,0.0,-0.89881,6e-05,13.63885]
[1779201351091,36.58,76262.28,0.0,-0.89906,6e-05,13.61363]
[1779201355119,36.58,76266.56,0.0,-0.89879,6e-05,13.64053]
[1779201360155,36.58,76273.7,0.0,-0.89834,6e-05,13.68565]
[1779201361162,36.58,76278.42,0.0,-0.89804,6e-05,13.71617]
[1779201362173,36.58,76274.86,0.0,-0.89827,6e-05,13.69353]
[1779201363180,36.58,76269.04,0.0,-0.89863,6e-05,13.65646]
[1779201365194,36.58,76278.23,0.0,-0.89806,6e-05,13.7146]
[1779201366201,36.58,76286.54,0.0,-0.89753,6e-05,13.76796]
[1779201367208,36.58,76292.85,0.0,-0.89712,6e-05,13.80857]
[1779201372243,36.59,76292.36,0.0,-0.89714,6e-05,13.80708]
[1779201374258,36.59,76299.2,0.0,-0.89669,6e-05,13.85136]
[1779201375487,36.59,76299.2,0.0,-0.89669,6e-05,13.85136]
[1779201375944,36.59,76302.96,0.0,-0.89645,6e-05,13.87564]
[1779201377281,36.59,76296.18,0.0,-0.89689,6e-05,13.83212]
[1779201380303,36.59,76302.89,0.0,-0.89646,6e-05,13.8748]
[1779201381310,36.59,76307.61,0.0,-0.89616,6e-05,13.90519]
[1779201386345,36.59,76305.75,0.0,-0.89627,6e-05,13.89425]
[1779201391389,36.59,76301.23,0.0,-0.89657,6e-05,13.86269]
[1779201392396,36.59,76294.88,0.0,-0.89697,6e-05,13.82206]
[1779201393403,36.59,76292.25,0.0,-0.89714,6e-05,13.80526]
[1779201395418,36.59,76299.32,0.0,-0.89669,6e-05,13.85033]
[1779201396817,36.59,76299.32,0.0,-0.89669,6e-05,13.85033]
[1779201396910,36.59,76305.27,0.0,-0.89631,6e-05,13.88862]
[1779201397432,36.59,76311.61,0.0,-0.8959,6e-05,13.92938]
[1779201402467,36.6,76314.39,0.0,-0.8957,6e-05,13.94934]
[1779201404481,36.6,76317.57,0.0,-0.89549,6e-05,13.97065]
[1779201408509,36.6,76314.0,0.0,-0.8957,6e-05,13.94959]
[1779201413544,36.6,76308.18,0.0,-0.89606,6e-05,13.91309]
[1779201414550,36.6,76302.66,0.0,-0.89641,6e-05,13.87802]
[1779201418579,36.6,76303.17,0.0,-0.89637,6e-05,13.88232]
[1779201419586,36.6,76305.99,0.0,-0.89619,6e-05,13.90059]
[1779201420593,36.6,76301.55,0.0,-0.89647,6e-05,13.87244]
[1779201425628,36.61,76303.8,0.0,-0.89631,6e-05,13.88807]
[1779201427642,36.61,76312.18,0.0,-0.89577,6e-05,13.94211]
[1779201428649,36.61,76327.04,0.0,-0.89481,6e-05,14.03745]
[1779201429656,36.61,76329.14,0.0,-0.89468,6e-05,14.05094]
[1779201430663,36.61,76332.17,0.0,-0.89448,6e-05,14.07038]
[1779201431669,36.61,76329.26,0.0,-0.89467,6e-05,14.05167]
[1779201432677,36.61,76323.48,0.0,-0.89504,6e-05,14.0146]
[1779201433684,36.61,76316.39,0.0,-0.8955,6e-05,13.96924]
[1779201435698,36.61,76313.89,0.0,-0.89566,6e-05,13.95349]
[1779201438719,36.61,76308.24,0.0,-0.89602,6e-05,13.91779]
[1779201439726,36.61,76311.56,0.0,-0.8958,6e-05,13.93921]
[1779201443757,36.61,76315.06,0.0,-0.89557,6e-05,13.96219]
[1779201446775,36.61,76319.45,0.0,-0.89528,6e-05,13.99065]
[1779201447782,36.61,76326.35,0.0,-0.89484,6e-05,14.03495]
[1779201449796,36.61,76321.79,0.0,-0.89513,6e-05,14.00577]
[1779201452817,36.61,76313.42,0.0,-0.89569,6e-05,13.94893]
[1779201453824,36.61,76312.73,0.0,-0.89573,6e-05,13.94466]
[1779201458859,36.61,76306.28,0.0,-0.89614,6e-05,13.90416]
[1779201461880,36.61,76301.41,0.0,-0.89644,6e-05,13.87369]
[1779201466916,36.61,76302.77,0.0,-0.89634,6e-05,13.88368]
[1779201467922,36.61,76305.34,0.0,-0.89618,6e-05,13.90032]
[1779201472958,36.62,76309.91,0.0,-0.89587,6e-05,13.93053]
[1779201473965,36.62,76313.17,0.0,-0.89566,6e-05,13.95154]
[1779201475979,36.62,76320.29,0.0,-0.8952,6e-05,13.99766]
[1779201480016,36.62,76323.47,0.0,-0.89499,6e-05,14.01857]
[1779201485051,36.62,76324.55,0.0,-0.89492,6e-05,14.0257]
[1779201486058,36.62,76332.43,0.0,-0.89441,6e-05,14.07627]
[1779201487067,36.62,76336.67,0.0,-0.89413,6e-05,14.10351]
[1779201488072,36.62,76339.89,0.0,-0.89393,6e-05,14.12414]
[1779201490087,36.62,76346.53,0.0,-0.8935,7e-05,14.16662]
[1779201491094,36.62,76351.15,0.0,-0.8932,7e-05,14.19623]
[1779201491890,36.62,76351.15,0.0,-0.8932,7e-05,14.19623]
[1779201492015,36.62,76351.15,0.0,-0.8932,7e-05,14.19623]
[1779201492101,36.62,76357.86,0.0,-0.89276,7e-05,14.23927]
[1779201493109,36.62,76362.02,0.0,-0.89249,7e-05,14.26618]
[1779201494115,36.62,76364.95,0.0,-0.8923,7e-05,14.28511]
[1779201494275,36.62,76364.95,0.0,-0.8923,7e-05,14.28511]
[1779201500174,36.62,76359.88,0.0,-0.89265,7e-05,14.25074]
[1779201501181,36.61,76343.62,0.0,-0.89371,6e-05,14.14573]
[1779201503195,36.61,76347.13,0.0,-0.89348,7e-05,14.16793]
[1779201505209,36.61,76352.92,0.0,-0.89311,7e-05,14.20495]
[1779201509237,36.61,76356.53,0.0,-0.89288,7e-05,14.22773]
[1779201510244,36.61,76361.55,0.0,-0.89255,7e-05,14.2601]
[1779201511251,36.61,76365.88,0.0,-0.89229,7e-05,14.28424]
[1779201513265,36.61,76368.83,0.0,-0.8921,7e-05,14.30296]
[1779201514333,36.61,76379.82,0.0,-0.89138,7e-05,14.37398]
[1779201515279,36.61,76382.22,0.0,-0.89122,7e-05,14.38942]
[1779201516739,36.61,76382.22,0.0,-0.89122,7e-05,14.38942]
[1779201516808,36.61,76378.82,0.0,-0.89145,7e-05,14.36706]
[1779201517303,36.61,76336.66,0.0,-0.89421,6e-05,14.09533]
[1779201518331,36.61,76336.66,0.0,-0.89421,6e-05,14.09533]
[1779201518747,36.61,76336.66,0.0,-0.89421,6e-05,14.09533]
[1779201518762,36.61,76320.6,0.0,-0.89524,6e-05,13.99246]
[1779201519316,36.61,76332.16,0.0,-0.89449,6e-05,14.06669]
[1779201520350,36.61,76332.16,0.0,-0.89449,6e-05,14.06669]
[1779201520431,36.61,76338.26,0.0,-0.8941,6e-05,14.10587]
[1779201521330,36.61,76348.03,0.0,-0.89347,7e-05,14.16863]
[1779201522339,36.61,76348.17,0.0,-0.89346,7e-05,14.16939]
[1779201523346,36.61,76353.22,0.0,-0.89313,7e-05,14.20175]
[1779201528086,36.61,76348.63,0.0,-0.89344,7e-05,14.17144]
[1779201529391,36.61,76352.44,0.0,-0.89319,7e-05,14.19565]
[1779201531006,36.61,76352.44,0.0,-0.89319,7e-05,14.19565]
[1779201531017,36.61,76352.44,0.0,-0.89319,7e-05,14.19565]
[1779201531030,36.61,76352.44,0.0,-0.89319,7e-05,14.19565]
[1779201531204,36.61,76352.44,0.0,-0.89319,7e-05,14.19565]
[1779201531270,36.61,76354.82,0.0,-0.89304,7e-05,14.21079]
[1779201531406,36.61,76357.98,0.0,-0.89283,7e-05,14.23095]
[1779201532413,36.61,76362.82,0.0,-0.89252,7e-05,14.26192]
[1779201533421,36.61,76369.69,0.0,-0.89207,7e-05,14.30598]
[1779201536159,36.61,76370.57,0.0,-0.89202,7e-05,14.31132]
[1779201536201,36.61,76370.57,0.0,-0.89202,7e-05,14.31132]
[1779201536271,36.61,76371.08,0.0,-0.89199,7e-05,14.31449]
[1779201537451,36.61,76377.4,0.0,-0.89157,7e-05,14.3557]
[1779201542097,36.61,76377.3,0.0,-0.89157,7e-05,14.35577]
[1779201544519,36.61,76376.07,0.0,-0.89164,7e-05,14.34853]
[1779201544590,36.61,76376.07,0.0,-0.89164,7e-05,14.34853]
[1779201544770,36.61,76376.07,0.0,-0.89164,7e-05,14.34853]
[1779201547724,36.61,76373.95,0.0,-0.89178,7e-05,14.33503]
[1779201547772,36.61,76373.95,0.0,-0.89178,7e-05,14.33503]
[1779201547919,36.61,76371.26,0.0,-0.89195,7e-05,14.31776]
[1779201548904,36.61,76371.26,0.0,-0.89195,7e-05,14.31776]
[1779201549005,36.61,76374.4,0.0,-0.89174,7e-05,14.33819]
[1779201550542,36.61,76379.2,0.0,-0.89143,7e-05,14.36943]
[1779201551617,36.61,76379.2,0.0,-0.89143,7e-05,14.36943]
[1779201551693,36.61,76382.36,0.0,-0.89122,7e-05,14.38991]
[1779201552564,36.61,76401.11,0.0,-0.88997,7e-05,14.51133]
[1779201553571,36.61,76409.84,0.0,-0.88939,7e-05,14.56802]
[1779201554578,36.61,76418.34,0.0,-0.88882,7e-05,14.62322]
[1779201555539,36.61,76418.34,0.0,-0.88882,7e-05,14.62322]
[1779201555585,36.61,76437.12,0.0,-0.88756,7e-05,14.74543]
[1779201556934,36.61,76437.12,0.0,-0.88756,7e-05,14.74543]
[1779201557028,36.61,76437.12,0.0,-0.88756,7e-05,14.74543]
[1779201557127,36.61,76438.27,0.0,-0.88749,7e-05,14.7526]
[1779201557599,36.61,76429.2,0.0,-0.8881,7e-05,14.6931]
[1779201558606,36.61,76422.76,0.0,-0.88854,7e-05,14.65104]
[1779201559613,36.61,76417.16,0.0,-0.88891,7e-05,14.61456]
[1779201560620,36.61,76413.02,0.0,-0.88919,7e-05,14.58767]
[1779201561627,36.61,76416.89,0.0,-0.88893,7e-05,14.61273]
[1779201562540,36.61,76416.89,0.0,-0.88893,7e-05,14.61273]
[1779201562585,36.61,76416.89,0.0,-0.88893,7e-05,14.61273]
[1779201562769,36.61,76416.89,0.0,-0.88893,7e-05,14.61273]
[1779201562870,36.61,76413.72,0.0,-0.88915,7e-05,14.59197]
[1779201565295,36.61,76413.0,0.0,-0.8892,7e-05,14.58717]
[1779201565331,36.61,76413.39,0.0,-0.88917,7e-05,14.5896]
[1779201565522,36.61,76413.39,0.0,-0.88917,7e-05,14.5896]
[1779201570690,36.61,76412.65,0.0,-0.88923,7e-05,14.58415]
[1779201572875,36.61,76420.43,0.0,-0.88873,7e-05,14.63107]
[1779201573712,36.61,76426.0,0.0,-0.88836,7e-05,14.66715]
[1779201575219,36.61,76426.0,0.0,-0.88836,7e-05,14.66715]
[1779201575234,36.61,76426.0,0.0,-0.88836,7e-05,14.66715]
[1779201575272,36.61,76426.0,0.0,-0.88836,7e-05,14.66715]
[1779201575226,36.61,76421.65,0.0,-0.88865,7e-05,14.63859]
[1779201576732,36.61,76426.3,0.0,-0.88834,7e-05,14.66846]
[1779201581778,36.6,76425.71,0.0,-0.8884,7e-05,14.66343]
[1779201584239,36.6,76426.54,0.0,-0.88834,7e-05,14.66861]
[1779201584270,36.6,76426.54,0.0,-0.88834,7e-05,14.66861]
[1779201584273,36.6,76426.54,0.0,-0.88834,7e-05,14.66861]
[1779201584521,36.6,76426.83,0.0,-0.88833,7e-05,14.67026]
[1779201589831,36.6,76430.52,0.0,-0.88809,7e-05,14.69302]
[1779201589881,36.6,76430.52,0.0,-0.88809,7e-05,14.69302]
[1779201590027,36.6,76430.52,0.0,-0.88809,7e-05,14.69302]
[1779201592872,36.6,76426.1,0.0,-0.8884,7e-05,14.66312]
[1779201593497,36.6,76426.1,0.0,-0.8884,7e-05,14.66312]
[1779201593524,36.6,76426.1,0.0,-0.8884,7e-05,14.66312]
[1779201593769,36.6,76426.1,0.0,-0.8884,7e-05,14.66312]
[1779201593864,36.6,76419.85,0.0,-0.88882,7e-05,14.62219]
[1779201594871,36.6,76414.04,0.0,-0.88921,7e-05,14.58422]
[1779201596885,36.6,76406.06,0.0,-0.88975,7e-05,14.53212]
[1779201597504,36.6,76406.06,0.0,-0.88975,7e-05,14.53212]
[1779201597521,36.6,76406.06,0.0,-0.88975,7e-05,14.53212]
[1779201597556,36.6,76406.06,0.0,-0.88975,7e-05,14.53212]
[1779201598130,36.6,76406.06,0.0,-0.88975,7e-05,14.53212]
[1779201598270,36.6,76406.06,0.0,-0.88975,7e-05,14.53212]
[1779201598217,36.6,76404.56,0.0,-0.88985,7e-05,14.52235]
[1779201598898,36.6,76408.88,0.0,-0.88956,7e-05,14.5504]
[1779201601922,36.6,76399.71,0.0,-0.89018,7e-05,14.49063]
[1779201602931,36.6,76399.72,0.0,-0.89018,7e-05,14.49055]
[1779201603508,36.6,76399.72,0.0,-0.89018,7e-05,14.49055]
[1779201603515,36.6,76399.72,0.0,-0.89018,7e-05,14.49055]
[1779201603770,36.6,76399.72,0.0,-0.89018,7e-05,14.49055]
[1779201603940,36.6,76395.47,0.0,-0.89046,7e-05,14.46284]
[1779201604946,36.6,76386.23,0.0,-0.89107,7e-05,14.40287]
[1779201605954,36.6,76377.85,0.0,-0.89163,7e-05,14.34846]
[1779201606961,36.6,76363.11,0.0,-0.8926,7e-05,14.25315]
[1779201607968,36.6,76361.92,0.0,-0.89268,7e-05,14.24519]
[1779201609982,36.6,76358.87,0.0,-0.89288,7e-05,14.22547]
[1779201611995,36.6,76361.76,0.0,-0.8927,7e-05,14.24361]
[1779201612406,36.6,76361.76,0.0,-0.8927,7e-05,14.24361]
[1779201612518,36.6,76361.76,0.0,-0.8927,7e-05,14.24361]
[1779201613003,36.59,76364.95,0.0,-0.89249,7e-05,14.26391]
[1779201614010,36.59,76371.96,0.0,-0.89203,7e-05,14.30886]
[1779201616025,36.59,76369.06,0.0,-0.89223,7e-05,14.28937]
[1779201617085,36.59,76369.06,0.0,-0.89223,7e-05,14.28937]
[1779201617105,36.59,76369.06,0.0,-0.89223,7e-05,14.28937]
[1779201617271,36.59,76369.06,0.0,-0.89223,7e-05,14.28937]
[1779201617294,36.59,76371.55,0.0,-0.89207,7e-05,14.3051]
[1779201620630,36.59,76373.33,0.0,-0.89197,7e-05,14.31544]
[1779201620676,36.59,76373.33,0.0,-0.89197,7e-05,14.31544]
[1779201620772,36.59,76373.33,0.0,-0.89197,7e-05,14.31544]
[1779201621061,36.59,76375.9,0.0,-0.8918,7e-05,14.33166]
[1779201626097,36.59,76376.74,0.0,-0.89176,7e-05,14.33537]
[1779201627820,36.59,76377.65,0.0,-0.89171,7e-05,14.34118]
[1779201627868,36.59,76377.65,0.0,-0.89171,7e-05,14.34118]
[1779201628022,36.59,76377.65,0.0,-0.89171,7e-05,14.34118]
[1779201630125,36.59,76382.57,0.0,-0.89138,7e-05,14.3727]
[1779201631958,36.59,76383.38,0.0,-0.89135,7e-05,14.37441]
[1779201632000,36.59,76383.38,0.0,-0.89135,7e-05,14.37441]
[1779201632025,36.59,76383.38,0.0,-0.89135,7e-05,14.37441]
[1779201632140,36.59,76393.04,0.0,-0.89071,7e-05,14.437]
[1779201633270,36.59,76393.04,0.0,-0.89071,7e-05,14.437]
[1779201633371,36.59,76398.07,0.0,-0.89038,7e-05,14.46971]
[1779201633524,36.59,76398.07,0.0,-0.89038,7e-05,14.46971]
[1779201637173,36.59,76401.06,0.0,-0.89018,7e-05,14.48927]
[1779201638181,36.59,76404.91,0.0,-0.88992,7e-05,14.51428]
[1779201639187,36.59,76409.2,0.0,-0.88964,7e-05,14.54213]
[1779201639704,36.59,76409.2,0.0,-0.88964,7e-05,14.54213]
[1779201639718,36.59,76409.2,0.0,-0.88964,7e-05,14.54213]
[1779201639769,36.59,76409.2,0.0,-0.88964,7e-05,14.54213]
[1779201644223,36.59,76405.63,0.0,-0.88988,7e-05,14.51865]
[1779201645005,36.59,76405.63,0.0,-0.88988,7e-05,14.51865]
[1779201645024,36.59,76405.63,0.0,-0.88988,7e-05,14.51865]
[1779201645030,36.59,76405.63,0.0,-0.88988,7e-05,14.51865]
[1779201647638,36.59,76404.6,0.0,-0.88995,7e-05,14.51188]
[1779201647771,36.59,76404.6,0.0,-0.88995,7e-05,14.51188]
[1779201648252,36.59,76407.69,0.0,-0.88974,7e-05,14.53193]
[1779201651272,36.59,76417.75,0.0,-0.88907,7e-05,14.59721]
[1779201652284,36.59,76420.95,0.0,-0.88886,7e-05,14.61797]
[1779201653290,36.59,76428.43,0.0,-0.88836,7e-05,14.66655]
[1779201654274,36.59,76428.43,0.0,-0.88836,7e-05,14.66655]
[1779201654386,36.59,76428.43,0.0,-0.88836,7e-05,14.66655]
[1779201654526,36.59,76429.22,0.0,-0.8883,7e-05,14.67151]
[1779201656314,36.58,76425.53,0.0,-0.88856,7e-05,14.64709]
[1779201660346,36.58,76426.6,0.0,-0.88849,7e-05,14.65364]
[1779201660348,36.58,76408.47,0.0,-0.88971,7e-05,14.53544]
[1779201660879,36.58,76408.47,0.0,-0.88971,7e-05,14.53544]
[1779201661349,36.58,76395.67,0.0,-0.89056,7e-05,14.45211]
[1779201662356,36.58,76395.05,0.0,-0.8906,7e-05,14.44782]
[1779201663363,36.58,76389.32,0.0,-0.89099,7e-05,14.41057]
[1779201663951,36.58,76389.32,0.0,-0.89099,7e-05,14.41057]
[1779201666385,36.58,76393.76,0.0,-0.89069,7e-05,14.4394]
[1779201667392,36.58,76403.23,0.0,-0.89006,7e-05,14.50103]
[1779201668609,36.58,76406.3,0.0,-0.88985,7e-05,14.52109]
[1779201668619,36.58,76406.3,0.0,-0.88985,7e-05,14.52109]
[1779201668775,36.58,76406.3,0.0,-0.88985,7e-05,14.52109]
[1779201669406,36.58,76406.75,0.0,-0.88982,7e-05,14.52403]
[1779201670413,36.58,76412.97,0.0,-0.88941,7e-05,14.56443]
[1779201671420,36.58,76419.08,0.0,-0.889,7e-05,14.60415]
[1779201673433,36.58,76421.95,0.0,-0.88881,7e-05,14.62248]
[1779201674971,36.58,76421.82,0.0,-0.88882,7e-05,14.62147]
[1779201675023,36.58,76421.82,0.0,-0.88882,7e-05,14.62147]
[1779201675036,36.58,76421.82,0.0,-0.88882,7e-05,14.62147]
[1779201675269,36.58,76421.82,0.0,-0.88882,7e-05,14.62147]
[1779201680106,36.58,76420.07,0.0,-0.88894,7e-05,14.60998]
[1779201680158,36.58,76420.07,0.0,-0.88894,7e-05,14.60998]
[1779201680271,36.58,76420.07,0.0,-0.88894,7e-05,14.60998]
[1779201683933,36.58,76415.6,0.0,-0.88924,7e-05,14.58119]
[1779201683978,36.58,76415.6,0.0,-0.88924,7e-05,14.58119]
[1779201684019,36.58,76415.6,0.0,-0.88924,7e-05,14.58119]
[1779201684078,36.58,76415.77,0.0,-0.88922,7e-05,14.58239]
[1779201685938,36.58,76416.33,0.0,-0.88918,7e-05,14.58613]
[1779201685990,36.58,76416.33,0.0,-0.88918,7e-05,14.58613]
[1779201686022,36.58,76416.33,0.0,-0.88918,7e-05,14.58613]
[1779201691562,36.58,76414.71,0.0,-0.88931,7e-05,14.57301]
[1779201692796,36.58,76414.71,0.0,-0.88931,7e-05,14.57301]
[1779201692808,36.58,76414.71,0.0,-0.88931,7e-05,14.57301]
[1779201693021,36.58,76414.71,0.0,-0.88931,7e-05,14.57301]
[1779201695417,36.58,76412.33,0.0,-0.88946,7e-05,14.55782]
[1779201695464,36.58,76412.33,0.0,-0.88946,7e-05,14.55782]
[1779201695522,36.59,76412.0,0.0,-0.88948,7e-05,14.55583]
[1779201695590,36.59,76412.25,0.0,-0.88946,7e-05,14.55761]
[1779201697603,36.59,76413.87,0.0,-0.88935,7e-05,14.5683]
[1779201697656,36.59,76413.87,0.0,-0.88935,7e-05,14.5683]
[1779201697769,36.59,76413.87,0.0,-0.88935,7e-05,14.5683]
[1779201699083,36.59,76405.72,0.0,-0.8899,7e-05,14.51563]
[1779201700501,36.59,76404.75,0.0,-0.88996,7e-05,14.50957]
[1779201700520,36.59,76404.75,0.0,-0.88996,7e-05,14.50957]
[1779201700550,36.59,76404.75,0.0,-0.88996,7e-05,14.50957]
[1779201701014,36.59,76404.75,0.0,-0.88996,7e-05,14.50957]
[1779201701019,36.59,76404.75,0.0,-0.88996,7e-05,14.50957]
[1779201701115,36.59,76408.13,0.0,-0.88973,7e-05,14.53178]
[1779201701632,36.59,76413.6,0.0,-0.88936,7e-05,14.56734]
[1779201703058,36.59,76413.6,0.0,-0.88936,7e-05,14.56734]
[1779201704206,36.59,76414.87,0.0,-0.88928,7e-05,14.57554]
[1779201704271,36.59,76414.87,0.0,-0.88928,7e-05,14.57554]
[1779201704363,36.59,76414.87,0.0,-0.88928,7e-05,14.57554]
[1779201704416,36.59,76414.87,0.0,-0.88928,7e-05,14.57554]
[1779201704464,36.59,76417.94,0.0,-0.88908,7e-05,14.59534]
[1779201704518,36.59,76417.94,0.0,-0.88908,7e-05,14.59534]
[1779201707673,36.59,76426.2,0.0,-0.88853,7e-05,14.64877]
[1779201710334,36.59,76426.57,0.0,-0.8885,7e-05,14.65099]
[1779201710699,36.59,76433.01,0.0,-0.88807,7e-05,14.69259]
[1779201713642,36.58,76434.38,0.0,-0.88799,7e-05,14.70103]
[1779201714727,36.58,76446.4,0.0,-0.88718,7e-05,14.7791]
[1779201716120,36.58,76446.4,0.0,-0.88718,7e-05,14.7791]
[1779201716409,36.58,76446.4,0.0,-0.88718,7e-05,14.7791]
[1779201716438,36.58,76482.33,0.0,-0.88473,7e-05,15.01422]
[1779201717279,36.58,76482.33,0.0,-0.88473,7e-05,15.01422]
[1779201717324,36.58,76480.14,0.0,-0.88488,7e-05,14.99943]
[1779201718445,36.58,76480.14,0.0,-0.88488,7e-05,14.99943]
[1779201717750,36.58,76467.48,0.0,-0.88575,7e-05,14.91599]
[1779201718757,36.58,76468.47,0.0,-0.88569,7e-05,14.92222]
[1779201719764,36.58,76474.75,0.0,-0.88526,7e-05,14.96314]
[1779201720770,36.58,76482.39,0.0,-0.88474,7e-05,15.01297]
[1779201721778,36.58,76487.98,0.0,-0.88436,7e-05,15.04931]
[1779201722785,36.58,76495.71,0.0,-0.88383,7e-05,15.0997]
[1779201723792,36.58,76502.17,0.0,-0.88339,7e-05,15.14171]
[1779201726817,36.58,76493.92,0.0,-0.88398,7e-05,15.08571]
[1779201730025,36.57,76489.92,0.0,-0.88427,7e-05,15.05796]
[1779201733865,36.57,76483.73,0.0,-0.88471,7e-05,15.01553]
[1779201736887,36.57,76488.96,0.0,-0.88437,7e-05,15.04856]
[1779201741922,36.56,76481.02,0.0,-0.88495,7e-05,14.99359]
[1779201742929,36.56,76477.25,0.0,-0.88521,7e-05,14.96818]
[1779201746957,36.56,76475.35,0.0,-0.88537,7e-05,14.95341]
[1779201748971,36.56,76466.72,0.0,-0.88597,7e-05,14.89568]
[1779201749978,36.56,76465.05,0.0,-0.88609,7e-05,14.88428]
[1779201755013,36.55,76469.12,0.0,-0.88586,7e-05,14.90534]
[1779201760052,36.55,76467.81,0.0,-0.88597,7e-05,14.8946]
[1779201761059,36.55,76486.51,0.0,-0.88469,7e-05,15.01695]
[1779201762066,36.55,76496.74,0.0,-0.88399,7e-05,15.0839]
[1779201763073,36.55,76493.16,0.0,-0.88424,7e-05,15.05988]
[1779201764081,36.55,76486.1,0.0,-0.88473,7e-05,15.01302]
[1779201765089,36.55,76481.05,0.0,-0.88508,7e-05,14.97948]
[1779201769121,36.54,76488.75,0.0,-0.88457,7e-05,15.0289]
[1779201770129,36.54,76496.11,0.0,-0.88406,7e-05,15.07697]
[1779201772143,36.54,76495.64,0.0,-0.8841,7e-05,15.07299]
[1779201773381,36.54,76495.64,0.0,-0.8841,7e-05,15.07299]
[1779201773432,36.54,76495.64,0.0,-0.8841,7e-05,15.07299]
[1779201773519,36.54,76495.64,0.0,-0.8841,7e-05,15.07299]
[1779201773482,36.54,76495.95,0.0,-0.88409,7e-05,15.0746]
[1779201777181,36.54,76490.57,0.0,-0.88448,7e-05,15.03751]
[1779201778291,36.54,76490.57,0.0,-0.88448,7e-05,15.03751]
[1779201778520,36.54,76490.57,0.0,-0.88448,7e-05,15.03751]
[1779201778527,36.54,76490.57,0.0,-0.88448,7e-05,15.03751]
[1779201778370,36.54,76491.24,0.0,-0.88443,7e-05,15.04154]
[1779201780369,36.54,76491.83,0.0,-0.8844,7e-05,15.04504]
[1779201780521,36.54,76491.83,0.0,-0.8844,7e-05,15.04504]
[1779201780471,36.54,76492.87,0.0,-0.88433,7e-05,15.0515]
[1779201782213,36.53,76500.21,0.0,-0.88383,7e-05,15.09903]
[1779201784228,36.53,76503.33,0.0,-0.88362,7e-05,15.11864]
[1779201785805,36.53,76503.6,0.0,-0.88361,7e-05,15.11993]
[1779201785856,36.53,76503.6,0.0,-0.88361,7e-05,15.11993]
[1779201786019,36.53,76503.6,0.0,-0.88361,7e-05,15.11993]
[1779201786242,36.53,76504.16,0.0,-0.88358,7e-05,15.12313]
[1779201791277,36.53,76508.98,0.0,-0.88327,7e-05,15.15233]
[1779201792285,36.53,76524.38,0.0,-0.8822,7e-05,15.25348]
[1779201793292,36.53,76524.56,0.0,-0.8822,7e-05,15.25399]
[1779201795306,36.52,76516.87,0.0,-0.88275,7e-05,15.20182]
[1779201797320,36.52,76510.62,0.0,-0.8832,7e-05,15.15937]
[1779201800123,36.52,76507.93,0.0,-0.8834,7e-05,15.14055]
[1779201800175,36.52,76507.93,0.0,-0.8834,7e-05,15.14055]
[1779201800268,36.52,76507.93,0.0,-0.8834,7e-05,15.14055]
[1779201800341,36.52,76508.68,0.0,-0.88335,7e-05,15.14498]
[1779201803361,36.52,76492.64,0.0,-0.88448,7e-05,15.03772]
[1779201804369,36.52,76489.68,0.0,-0.88469,7e-05,15.01774]
[1779201809404,36.51,76487.59,0.0,-0.88486,7e-05,15.00173]
[1779201810904,36.51,76487.45,0.0,-0.88487,7e-05,15.00038]
[1779201810956,36.51,76487.45,0.0,-0.88487,7e-05,15.00038]
[1779201811019,36.51,76487.45,0.0,-0.88487,7e-05,15.00038]
[1779201811417,36.51,76487.5,0.0,-0.88489,7e-05,14.9968]
[1779201815445,36.51,76495.96,0.0,-0.88433,7e-05,15.0508]
[1779201816453,36.51,76500.56,0.0,-0.88401,7e-05,15.08068]
[1779201818467,36.5,76503.84,0.0,-0.8838,7e-05,15.10119]
[1779201818742,36.5,76503.84,0.0,-0.8838,7e-05,15.10119]
[1779201818770,36.5,76503.84,0.0,-0.8838,7e-05,15.10119]
[1779201818794,36.5,76503.84,0.0,-0.8838,7e-05,15.10119]
[1779201818843,36.5,76503.84,0.0,-0.88381,7e-05,15.10059]
[1779201820421,36.5,76503.84,0.0,-0.88381,7e-05,15.10059]
[1779201820518,36.5,76503.84,0.0,-0.88381,7e-05,15.10059]
[1779201820522,36.5,76502.05,0.0,-0.88394,7e-05,15.08817]
[1779201822495,36.5,76495.5,0.0,-0.8844,7e-05,15.0438]
[1779201825516,36.5,76491.09,0.0,-0.88472,7e-05,15.01319]
[1779201827669,36.5,76489.34,0.0,-0.88486,7e-05,15.00073]
[1779201827720,36.5,76489.34,0.0,-0.88486,7e-05,15.00073]
[1779201827771,36.5,76489.34,0.0,-0.88486,7e-05,15.00073]
[1779201828537,36.5,76488.63,0.0,-0.88491,7e-05,14.99564]
[1779201831560,36.49,76477.22,0.0,-0.88571,7e-05,14.91935]
[1779201832566,36.49,76467.44,0.0,-0.88638,7e-05,14.85472]
[1779201833575,36.49,76459.34,0.0,-0.88694,7e-05,14.80113]
[1779201834581,36.49,76457.84,0.0,-0.88704,7e-05,14.79095]
[1779201835588,36.49,76449.62,0.0,-0.88761,7e-05,14.73664]
[1779201836595,36.49,76439.21,0.0,-0.88831,7e-05,14.66856]
[1779201837602,36.49,76438.18,0.0,-0.88838,7e-05,14.6617]
[1779201838608,36.49,76441.38,0.0,-0.88817,7e-05,14.68264]
[1779201843645,36.49,76429.34,0.0,-0.88898,7e-05,14.60335]
[1779201844652,36.49,76431.29,0.0,-0.88885,7e-05,14.61601]
[1779201845659,36.49,76441.24,0.0,-0.88818,7e-05,14.68092]
[1779201846666,36.49,76440.36,0.0,-0.88825,7e-05,14.67499]
[1779201849687,36.49,76444.78,0.0,-0.88795,7e-05,14.70338]
[1779201851701,36.49,76440.0,0.0,-0.88828,7e-05,14.67174]
[1779201852877,36.49,76440.0,0.0,-0.88828,7e-05,14.67174]
[1779201852954,36.49,76440.0,0.0,-0.88828,7e-05,14.67174]
[1779201853019,36.49,76440.0,0.0,-0.88828,7e-05,14.67174]
[1779201853120,36.49,76434.62,0.0,-0.88864,7e-05,14.63642]
[1779201859244,36.49,76433.89,0.0,-0.8887,7e-05,14.63106]
[1779201859247,36.49,76433.89,0.0,-0.8887,7e-05,14.63106]
[1779201859271,36.49,76433.89,0.0,-0.8887,7e-05,14.63106]
[1779201859339,36.49,76432.97,0.0,-0.88876,7e-05,14.62494]
[1779201861774,36.49,76420.57,0.0,-0.8896,7e-05,14.54376]
[1779201862781,36.49,76417.36,0.0,-0.88981,7e-05,14.5229]
[1779201865549,36.49,76417.02,0.0,-0.88984,7e-05,14.52077]
[1779201865593,36.49,76417.02,0.0,-0.88984,7e-05,14.52077]
[1779201865578,36.49,76417.91,0.0,-0.88977,7e-05,14.52666]
[1779201865769,36.49,76417.91,0.0,-0.88977,7e-05,14.52666]
[1779201865802,36.49,76417.07,0.0,-0.88983,7e-05,14.52127]
[1779201869622,36.49,76416.05,0.0,-0.8899,7e-05,14.51479]
[1779201870631,36.49,76408.46,0.0,-0.8904,7e-05,14.46564]
[1779201872847,36.49,76409.5,0.0,-0.89035,7e-05,14.46935]
[1779201872900,36.49,76409.5,0.0,-0.89035,7e-05,14.46935]
[1779201873018,36.49,76409.5,0.0,-0.89035,7e-05,14.46935]
[1779201873119,36.49,76408.21,0.0,-0.89043,7e-05,14.46115]
[1779201877666,36.49,76409.77,0.0,-0.89032,7e-05,14.47191]
[1779201877708,36.49,76408.42,0.0,-0.89041,7e-05,14.46332]
[1779201877772,36.49,76408.42,0.0,-0.89041,7e-05,14.46332]
[1779201877886,36.49,76407.18,0.0,-0.89049,7e-05,14.45547]
[1779201881408,36.49,76404.94,0.0,-0.89064,7e-05,14.44137]
[1779201881492,36.49,76399.26,0.0,-0.89101,7e-05,14.40473]
[1779201882186,36.49,76399.26,0.0,-0.89101,7e-05,14.40473]
[1779201882276,36.49,76399.26,0.0,-0.89101,7e-05,14.40473]
[1779201882312,36.49,76399.26,0.0,-0.89101,7e-05,14.40473]
[1779201882521,36.49,76399.26,0.0,-0.89101,7e-05,14.40473]
[1779201882593,36.49,76395.08,0.0,-0.89129,7e-05,14.37773]
[1779201883932,36.49,76402.7,0.0,-0.89077,7e-05,14.42775]
[1779201884939,36.49,76407.13,0.0,-0.89048,7e-05,14.45679]
[1779201886358,36.49,76407.13,0.0,-0.89048,7e-05,14.45679]
[1779201886410,36.49,76407.13,0.0,-0.89048,7e-05,14.45679]
[1779201886522,36.49,76407.13,0.0,-0.89048,7e-05,14.45679]
[1779201886623,36.49,76407.99,0.0,-0.89042,7e-05,14.46258]
[1779201886953,36.49,76414.29,0.0,-0.89,7e-05,14.50376]
[1779201888967,36.49,76415.82,0.0,-0.88989,7e-05,14.51395]
[1779201889973,36.49,76420.08,0.0,-0.8896,7e-05,14.5418]
[1779201894485,36.49,76420.01,0.0,-0.88961,7e-05,14.54149]
[1779201894523,36.49,76420.01,0.0,-0.88961,7e-05,14.54149]
[1779201894709,36.49,76420.01,0.0,-0.88961,7e-05,14.54149]
[1779201894583,36.49,76416.35,0.0,-0.88985,7e-05,14.51771]
[1779201894820,36.49,76416.35,0.0,-0.88985,7e-05,14.51771]
[1779201895025,36.49,76416.35,0.0,-0.88985,7e-05,14.51771]
[1779201895126,36.49,76415.23,0.0,-0.88993,7e-05,14.51051]
[1779201896016,36.49,76410.87,0.0,-0.89022,7e-05,14.48224]
[1779201898030,36.49,76405.58,0.0,-0.89056,7e-05,14.44815]
[1779201899760,36.5,76404.89,0.0,-0.89061,7e-05,14.44387]
[1779201899772,36.5,76404.89,0.0,-0.89061,7e-05,14.44387]
[1779201899813,36.5,76404.89,0.0,-0.89061,7e-05,14.44387]
[1779201900044,36.5,76404.31,0.0,-0.89065,7e-05,14.4403]
[1779201901495,36.5,76404.31,0.0,-0.89065,7e-05,14.4403]
[1779201901530,36.5,76404.31,0.0,-0.89065,7e-05,14.4403]
[1779201901578,36.5,76402.35,0.0,-0.89077,7e-05,14.42778]
[1779201905079,36.5,76398.17,0.0,-0.89104,7e-05,14.40162]
[1779201907093,36.5,76392.45,0.0,-0.89142,7e-05,14.36489]
[1779201909107,36.5,76399.77,0.0,-0.89093,7e-05,14.41272]
[1779201911197,36.5,76400.45,0.0,-0.89088,7e-05,14.41722]
[1779201911212,36.5,76400.45,0.0,-0.89088,7e-05,14.41722]
[1779201911271,36.5,76400.45,0.0,-0.89088,7e-05,14.41722]
[1779201911294,36.5,76405.39,0.0,-0.89055,7e-05,14.44923]
[1779201912128,36.5,76398.05,0.0,-0.89104,7e-05,14.40142]
[1779201913135,36.5,76394.07,0.0,-0.8913,7e-05,14.3757]
[1779201916613,36.5,76394.72,0.0,-0.89126,7e-05,14.38023]
[1779201916620,36.5,76399.18,0.0,-0.89096,7e-05,14.40934]
[1779201916771,36.5,76399.18,0.0,-0.89096,7e-05,14.40934]
[1779201919633,36.5,76405.14,0.0,-0.89056,7e-05,14.44821]
[1779201919645,36.5,76409.66,0.0,-0.89026,7e-05,14.47777]
[1779201919769,36.5,76409.66,0.0,-0.89026,7e-05,14.47777]
[1779201919807,36.5,76409.66,0.0,-0.89026,7e-05,14.47777]
[1779201920207,36.5,76409.66,0.0,-0.89026,7e-05,14.47777]
[1779201920269,36.5,76409.66,0.0,-0.89026,7e-05,14.47777]
[1779201920370,36.5,76404.78,0.0,-0.89058,7e-05,14.44618]
[1779201921192,36.5,76410.34,0.0,-0.89021,7e-05,14.48251]
[1779201922528,36.5,76410.34,0.0,-0.89021,7e-05,14.48251]
[1779201922613,36.5,76410.34,0.0,-0.89021,7e-05,14.48251]
[1779201922682,36.5,76414.39,0.0,-0.88994,7e-05,14.509]
[1779201922772,36.5,76414.39,0.0,-0.88994,7e-05,14.509]
[1779201927790,36.5,76410.18,0.0,-0.89022,7e-05,14.48204]
[1779201927843,36.5,76410.18,0.0,-0.89022,7e-05,14.48204]
[1779201928019,36.5,76410.18,0.0,-0.89022,7e-05,14.48204]
[1779201928241,36.5,76403.03,0.0,-0.89069,7e-05,14.43568]
[1779201931262,36.5,76406.68,0.0,-0.89046,7e-05,14.45651]
[1779201932862,36.5,76407.02,0.0,-0.89044,7e-05,14.45888]
[1779201932908,36.5,76407.02,0.0,-0.89044,7e-05,14.45888]
[1779201933020,36.5,76407.02,0.0,-0.89044,7e-05,14.45888]
[1779201933297,36.5,76407.02,0.0,-0.89044,7e-05,14.45888]
[1779201933521,36.5,76407.02,0.0,-0.89044,7e-05,14.45888]
[1779201933621,36.5,76410.69,0.0,-0.89019,7e-05,14.4829]
[1779201936503,36.5,76410.86,0.0,-0.89018,7e-05,14.48424]
[1779201936519,36.5,76410.86,0.0,-0.89018,7e-05,14.48424]
[1779201936595,36.5,76416.0,0.0,-0.88984,7e-05,14.51781]
[1779201937304,36.5,76411.4,0.0,-0.89014,7e-05,14.48794]
[1779201938311,36.5,76388.85,0.0,-0.89164,7e-05,14.34139]
[1779201939461,36.5,76388.85,0.0,-0.89164,7e-05,14.34139]
[1779201939500,36.5,76388.85,0.0,-0.89164,7e-05,14.34139]
[1779201939525,36.5,76388.85,0.0,-0.89164,7e-05,14.34139]
[1779201939573,36.5,76386.56,0.0,-0.89179,7e-05,14.32667]
[1779201940325,36.5,76381.94,0.0,-0.8921,7e-05,14.29677]
[1779201942339,36.5,76375.69,0.0,-0.8925,7e-05,14.25654]
[1779201943346,36.5,76381.22,0.0,-0.89214,7e-05,14.2925]
[1779201944130,36.5,76381.22,0.0,-0.89214,7e-05,14.2925]
[1779201944154,36.5,76381.22,0.0,-0.89214,7e-05,14.2925]
[1779201944270,36.5,76381.22,0.0,-0.89214,7e-05,14.2925]
[1779201944352,36.5,76381.4,0.0,-0.89213,7e-05,14.29341]
[1779201946367,36.5,76375.42,0.0,-0.89253,7e-05,14.25421]
[1779201947374,36.5,76366.04,0.0,-0.89315,7e-05,14.19338]
[1779201948381,36.5,76352.67,0.0,-0.89402,7e-05,14.10702]
[1779201949388,36.5,76346.56,0.0,-0.89442,6e-05,14.06768]
[1779201951402,36.5,76341.57,0.0,-0.89474,6e-05,14.03573]
[1779201953417,36.5,76335.42,0.0,-0.89513,6e-05,13.99647]
[1779201955779,36.5,76333.83,0.0,-0.89523,6e-05,13.98644]
[1779201955831,36.5,76336.08,0.0,-0.89509,6e-05,14.0011]
[1779201956025,36.5,76336.08,0.0,-0.89509,6e-05,14.0011]
[1779201956440,36.5,76340.85,0.0,-0.89478,6e-05,14.03195]
[1779201958933,36.5,76339.45,0.0,-0.89486,6e-05,14.02322]
[1779201958986,36.5,76339.45,0.0,-0.89486,6e-05,14.02322]
[1779201959018,36.5,76339.45,0.0,-0.89486,6e-05,14.02322]
[1779201959460,36.5,76340.08,0.0,-0.89482,6e-05,14.02741]
[1779201961475,36.51,76337.16,0.0,-0.89501,6e-05,14.00894]
[1779201963496,36.51,76315.44,0.0,-0.8964,6e-05,13.86994]
[1779201964087,36.51,76315.44,0.0,-0.8964,6e-05,13.86994]
[1779201964503,36.51,76311.89,0.0,-0.89662,6e-05,13.84759]
[1779201965510,36.51,76305.77,0.0,-0.89701,6e-05,13.80886]
[1779201966517,36.51,76301.37,0.0,-0.89729,6e-05,13.78121]
[1779201969538,36.51,76297.79,0.0,-0.8975,6e-05,13.75986]
[1779201971552,36.51,76293.91,0.0,-0.89774,6e-05,13.73551]
[1779201973566,36.51,76284.85,0.0,-0.89831,6e-05,13.67787]
[1779201974573,36.51,76279.94,0.0,-0.89862,6e-05,13.64658]
[1779201975580,36.51,76269.71,0.0,-0.89927,6e-05,13.58155]
[1779201976588,36.51,76268.01,0.0,-0.89937,6e-05,13.57086]
[1779201977594,36.51,76259.5,0.0,-0.89991,6e-05,13.51696]
[1779201978601,36.51,76252.95,0.0,-0.90031,6e-05,13.47558]
[1779201979608,36.51,76249.14,0.0,-0.90055,6e-05,13.45166]
[1779201980615,36.51,76254.87,0.0,-0.90019,6e-05,13.48852]
[1779201981622,36.51,76264.43,0.0,-0.89958,6e-05,13.54974]
[1779201982629,36.51,76276.72,0.0,-0.8988,6e-05,13.62837]
[1779201983636,36.52,76280.27,0.0,-0.89858,6e-05,13.65142]
[1779201984643,36.52,76279.69,0.0,-0.89861,6e-05,13.64808]
[1779201986245,36.52,76280.11,0.0,-0.89858,6e-05,13.65107]
[1779201986269,36.52,76280.11,0.0,-0.89858,6e-05,13.65107]
[1779201987144,36.52,76277.87,0.0,-0.89872,6e-05,13.63714]
[1779201987714,36.52,76277.87,0.0,-0.89872,6e-05,13.63714]
[1779201987769,36.52,76277.87,0.0,-0.89872,6e-05,13.63714]
[1779201987782,36.52,76274.48,0.0,-0.89892,6e-05,13.61622]
[1779201987826,36.52,76274.48,0.0,-0.89892,6e-05,13.61622]
[1779201988671,36.52,76281.6,0.0,-0.89847,6e-05,13.66151]
[1779201989678,36.52,76291.32,0.0,-0.89786,6e-05,13.72378]
[1779201991692,36.52,76294.14,0.0,-0.89769,6e-05,13.73884]
[1779201993707,36.52,76291.1,0.0,-0.89788,6e-05,13.71982]
[1779201994713,36.52,76288.07,0.0,-0.89807,6e-05,13.70067]
[1779201996728,36.52,76284.28,0.0,-0.89831,6e-05,13.67695]
[1779202001763,36.52,76281.52,0.0,-0.89847,6e-05,13.66065]
[1779202006798,36.53,76286.53,0.0,-0.89814,6e-05,13.69411]
[1779202010826,36.53,76282.39,0.0,-0.89839,6e-05,13.6686]
[1779202014854,36.53,76286.48,0.0,-0.89812,6e-05,13.69563]
[1779202015861,36.53,76280.67,0.0,-0.89849,6e-05,13.65885]
[1779202020896,36.53,76275.02,0.0,-0.89883,6e-05,13.62425]
[1779202021903,36.53,76270.52,0.0,-0.89911,6e-05,13.59597]
[1779202024924,36.53,76273.07,0.0,-0.89894,6e-05,13.6132]
[1779202028952,36.54,76285.35,0.0,-0.89815,6e-05,13.69262]
[1779202029959,36.54,76288.55,0.0,-0.89795,6e-05,13.71321]
[1779202033987,36.54,76295.22,0.0,-0.89751,6e-05,13.75673]
[1779202036008,36.54,76290.92,0.0,-0.89778,6e-05,13.72986]
[1779202037012,36.54,76284.5,0.0,-0.89819,6e-05,13.68912]
[1779202039024,36.54,76279.48,0.0,-0.8985,6e-05,13.6576]
[1779202040031,36.54,76276.2,0.0,-0.8987,6e-05,13.637]
[1779202041314,36.54,76270.13,0.0,-0.89908,6e-05,13.59873]
[1779202042045,36.54,76265.64,0.0,-0.89936,6e-05,13.57058]
[1779202043052,36.54,76259.25,0.0,-0.89976,6e-05,13.53011]
[1779202044059,36.54,76255.08,0.0,-0.90002,6e-05,13.5038]
[1779202045773,36.54,76255.08,0.0,-0.90002,6e-05,13.5038]
[1779202045823,36.54,76248.44,0.0,-0.90043,6e-05,13.46194]
[1779202047080,36.54,76239.49,0.0,-0.90098,6e-05,13.40583]
[1779202049094,36.54,76236.96,0.0,-0.90113,6e-05,13.39044]
[1779202054421,36.54,76238.66,0.0,-0.90104,6e-05,13.39898]
[1779202054498,36.55,76246.93,0.0,-0.90052,6e-05,13.45184]
[1779202055516,36.55,76249.84,0.0,-0.90033,6e-05,13.47078]
[1779202057151,36.55,76247.07,0.0,-0.90049,6e-05,13.45432]
[1779202062186,36.55,76240.05,0.0,-0.9009,6e-05,13.41274]
[1779202066214,36.55,76237.43,0.0,-0.90105,6e-05,13.39725]
[1779202068230,36.56,76239.95,0.0,-0.90089,6e-05,13.41403]
[1779202071251,36.56,76232.81,0.0,-0.90131,6e-05,13.37044]
[1779202073266,36.56,76237.44,0.0,-0.90102,6e-05,13.40027]
[1779202074273,36.56,76245.9,0.0,-0.90049,6e-05,13.45432]
[1779202075280,36.56,76246.46,0.0,-0.90045,6e-05,13.4584]
[1779202078301,36.56,76251.01,0.0,-0.90015,6e-05,13.48874]
[1779202080320,36.56,76232.54,0.0,-0.90129,6e-05,13.37309]
[1779202081324,36.57,76224.35,0.0,-0.90179,6e-05,13.3218]
[1779202082331,36.57,76223.78,0.0,-0.90182,6e-05,13.3186]
[1779202083338,36.57,76213.03,0.0,-0.90248,6e-05,13.2514]
[1779202084345,36.57,76207.54,0.0,-0.90281,6e-05,13.21743]
[1779202085353,36.57,76201.0,0.0,-0.9032,6e-05,13.17697]
[1779202086359,36.57,76182.91,0.0,-0.90429,6e-05,13.06445]
[1779202087367,36.57,76175.52,0.0,-0.90474,6e-05,13.01878]
[1779202088374,36.57,76185.03,0.0,-0.90416,6e-05,13.07859]
[1779202089382,36.57,76186.33,0.0,-0.90407,6e-05,13.08745]
[1779202091760,36.57,76188.05,0.0,-0.90396,6e-05,13.09893]
[1779202091779,36.57,76185.11,0.0,-0.90413,6e-05,13.08128]
[1779202092403,36.58,76179.4,0.0,-0.90447,6e-05,13.04639]
[1779202093410,36.58,76177.1,0.0,-0.9046,6e-05,13.03284]
[1779202094417,36.58,76180.03,0.0,-0.90441,6e-05,13.05193]
[1779202095424,36.58,76186.26,0.0,-0.90403,6e-05,13.09162]
[1779202096430,36.58,76188.69,0.0,-0.90387,6e-05,13.10753]
[1779202098445,36.58,76182.42,0.0,-0.90424,6e-05,13.06977]
[1779202099771,36.58,76182.42,0.0,-0.90424,6e-05,13.06977]
[1779202099813,36.58,76178.58,0.0,-0.90446,6e-05,13.04657]
[1779202100460,36.58,76170.56,0.0,-0.90494,6e-05,12.99739]
[1779202101468,36.59,76162.3,0.0,-0.90543,6e-05,12.94688]
[1779202102240,36.59,76162.3,0.0,-0.90543,6e-05,12.94688]
[1779202102475,36.59,76130.64,0.0,-0.9073,6e-05,12.75132]
[1779202103482,36.6,76114.71,0.0,-0.90815,6e-05,12.66206]
[1779202104087,36.6,76114.71,0.0,-0.90815,6e-05,12.66206]
[1779202104489,36.6,76098.32,0.0,-0.9091,6e-05,12.56237]
[1779202105805,36.6,76098.32,0.0,-0.9091,6e-05,12.56237]
[1779202105907,36.6,76096.69,0.0,-0.90919,6e-05,12.55318]
[1779202106776,36.6,76096.69,0.0,-0.90919,6e-05,12.55318]
[1779202107531,36.62,76087.89,0.0,-0.90961,6e-05,12.50881]
[1779202110293,36.62,76089.04,0.0,-0.90952,6e-05,12.51761]
[1779202110933,36.62,76089.04,0.0,-0.90952,6e-05,12.51761]
[1779202111034,36.62,76087.28,0.0,-0.90962,6e-05,12.5077]
[1779202111800,36.62,76087.28,0.0,-0.90962,6e-05,12.5077]
[1779202111889,36.64,76088.08,0.0,-0.90947,6e-05,12.52177]
[1779202112333,36.64,76088.08,0.0,-0.90947,6e-05,12.52177]
[1779202112566,36.66,76103.99,0.0,-0.90842,6e-05,12.63142]
[1779202113573,36.68,76118.24,0.0,-0.90749,6e-05,12.7295]
[1779202114581,36.68,76114.05,0.0,-0.90772,6e-05,12.70461]
[1779202115593,36.68,76123.33,0.0,-0.90717,6e-05,12.76268]
[1779202116606,36.7,76131.4,0.0,-0.90661,6e-05,12.82084]
[1779202117612,36.71,76142.61,0.0,-0.90587,6e-05,12.8976]
[1779202118273,36.71,76142.61,0.0,-0.90587,6e-05,12.8976]
[1779202118620,36.71,76145.95,0.0,-0.90566,6e-05,12.91891]
[1779202119627,36.71,76153.03,0.0,-0.90524,6e-05,12.96337]
[1779202120639,36.71,76159.27,0.0,-0.90486,6e-05,13.00262]
[1779202122659,36.71,76160.59,0.0,-0.90476,6e-05,13.01243]
[1779202126687,36.72,76175.65,0.0,-0.90382,6e-05,13.10926]
[1779202127694,36.72,76176.2,0.0,-0.90378,6e-05,13.11334]
[1779202129708,36.72,76169.64,0.0,-0.90417,6e-05,13.07378]
[1779202130715,36.72,76163.49,0.0,-0.90453,6e-05,13.03624]
[1779202131723,36.72,76158.93,0.0,-0.9048,6e-05,13.00869]
[1779202132730,36.72,76142.82,0.0,-0.90575,6e-05,12.90931]
[1779202133737,36.73,76163.62,0.0,-0.9045,6e-05,13.03887]
[1779202134750,36.73,76163.97,0.0,-0.90448,6e-05,13.04145]
[1779202136764,36.73,76152.87,0.0,-0.90514,6e-05,12.9734]
[1779202137893,36.73,76152.87,0.0,-0.90514,6e-05,12.9734]
[1779202138548,36.73,76152.53,0.0,-0.90515,6e-05,12.97179]
[1779202138704,36.73,76152.53,0.0,-0.90515,6e-05,12.97179]
[1779202141892,36.73,76156.21,0.0,-0.90492,6e-05,12.9961]
[1779202143845,36.73,76167.03,0.0,-0.90425,6e-05,13.06467]
[1779202147879,36.74,76181.19,0.0,-0.90338,6e-05,13.15423]
[1779202148886,36.74,76189.6,0.0,-0.90287,6e-05,13.20727]
[1779202149893,36.74,76191.41,0.0,-0.90275,6e-05,13.21906]
[1779202154928,36.74,76182.13,0.0,-0.90329,6e-05,13.16349]
[1779202155935,36.74,76176.3,0.0,-0.90364,6e-05,13.12772]
[1779202158957,36.74,76175.15,0.0,-0.90369,6e-05,13.12241]
[1779202159963,36.75,76169.87,0.0,-0.904,6e-05,13.09016]
[1779202161977,36.75,76166.74,0.0,-0.90418,6e-05,13.07205]
[1779202163991,36.75,76158.67,0.0,-0.90465,6e-05,13.02331]
[1779202164998,36.75,76165.58,0.0,-0.90423,6e-05,13.06664]
[1779202166005,36.75,76177.9,0.0,-0.90348,6e-05,13.14364]
[1779202167012,36.75,76185.59,0.0,-0.90301,6e-05,13.19216]
[1779202168023,36.75,76183.28,0.0,-0.90315,6e-05,13.17825]
[1779202169030,36.75,76176.13,0.0,-0.90357,6e-05,13.13422]
[1779202171044,36.76,76184.06,0.0,-0.9031,6e-05,13.18144]
[1779202173059,36.76,76191.33,0.0,-0.90265,6e-05,13.2278]
[1779202174722,36.76,76197.21,0.0,-0.90228,6e-05,13.26536]
[1779202178141,36.76,76200.85,0.0,-0.90205,6e-05,13.2889]
[1779202178192,36.76,76200.85,0.0,-0.90205,6e-05,13.2889]
[1779202178200,36.76,76208.61,0.0,-0.90157,6e-05,13.33785]
[1779202180115,36.76,76211.91,0.0,-0.90137,6e-05,13.35914]
[1779202181088,36.76,76211.91,0.0,-0.90137,6e-05,13.35914]
[1779202186161,36.76,76210.06,0.0,-0.90146,6e-05,13.349]
[1779202189181,36.76,76203.93,0.0,-0.90183,6e-05,13.31137]
[1779202190551,36.76,76203.93,0.0,-0.90183,6e-05,13.31137]
[1779202190608,36.76,76203.93,0.0,-0.90183,6e-05,13.31137]
[1779202190775,36.76,76203.93,0.0,-0.90183,6e-05,13.31137]
[1779202195653,36.77,76202.02,0.0,-0.90193,6e-05,13.30102]
[1779202195705,36.77,76202.02,0.0,-0.90193,6e-05,13.30102]
[1779202195771,36.77,76202.02,0.0,-0.90193,6e-05,13.30102]
[1779202198326,36.77,76199.36,0.0,-0.90209,6e-05,13.28539]
[1779202198377,36.77,76199.36,0.0,-0.90209,6e-05,13.28539]
[1779202198519,36.77,76199.36,0.0,-0.90209,6e-05,13.28539]
[1779202198543,36.77,76198.04,0.0,-0.90216,6e-05,13.27782]
[1779202202858,36.77,76200.69,0.0,-0.90199,6e-05,13.29514]
[1779202202862,36.77,76200.69,0.0,-0.90199,6e-05,13.29514]
[1779202203024,36.77,76200.69,0.0,-0.90199,6e-05,13.29514]
[1779202204992,36.77,76202.91,0.0,-0.90184,6e-05,13.31004]
[1779202204997,36.77,76202.91,0.0,-0.90184,6e-05,13.31004]
[1779202205019,36.77,76202.91,0.0,-0.90184,6e-05,13.31004]
[1779202205000,36.77,76200.32,0.0,-0.902,6e-05,13.29415]
[1779202207319,36.77,76191.33,0.0,-0.90254,6e-05,13.23865]
[1779202208325,36.78,76186.49,0.0,-0.90283,6e-05,13.2088]
[1779202209329,36.78,76180.45,0.0,-0.90319,6e-05,13.17203]
[1779202213006,36.78,76182.96,0.0,-0.90303,6e-05,13.18872]
[1779202213021,36.78,76182.96,0.0,-0.90303,6e-05,13.18872]
[1779202213057,36.78,76182.96,0.0,-0.90303,6e-05,13.18872]
[1779202213330,36.78,76185.66,0.0,-0.90286,6e-05,13.20604]
[1779202213520,36.78,76185.66,0.0,-0.90286,6e-05,13.20604]
[1779202213709,36.78,76185.66,0.0,-0.90286,6e-05,13.20604]
[1779202213755,36.78,76185.66,0.0,-0.90286,6e-05,13.20604]
[1779202213769,36.78,76185.66,0.0,-0.90286,6e-05,13.20604]
[1779202213782,36.78,76189.08,0.0,-0.90265,6e-05,13.22785]
[1779202219399,36.78,76187.23,0.0,-0.90273,6e-05,13.21879]
[1779202221029,36.78,76187.23,0.0,-0.90273,6e-05,13.21879]
[1779202221108,36.78,76185.15,0.0,-0.90286,6e-05,13.20625]
[1779202221278,36.78,76185.15,0.0,-0.90286,6e-05,13.20625]
[1779202223488,36.79,76179.29,0.0,-0.9032,6e-05,13.17067]
[1779202223519,36.79,76179.29,0.0,-0.9032,6e-05,13.17067]
[1779202223537,36.79,76179.38,0.0,-0.90319,6e-05,13.17174]
[1779202226448,36.79,76196.22,0.0,-0.90215,6e-05,13.27828]
[1779202227455,36.79,76198.44,0.0,-0.90201,6e-05,13.29251]
[1779202228461,36.79,76208.82,0.0,-0.90137,6e-05,13.35779]
[1779202229773,36.79,76208.82,0.0,-0.90137,6e-05,13.35779]
[1779202230023,36.79,76208.82,0.0,-0.90137,6e-05,13.35779]
[1779202229849,36.79,76208.74,0.0,-0.90138,6e-05,13.35751]
[1779202232349,36.79,76205.29,0.0,-0.90161,6e-05,13.33296]
[1779202232401,36.79,76205.29,0.0,-0.90161,6e-05,13.33296]
[1779202232519,36.79,76205.29,0.0,-0.90161,6e-05,13.33296]
[1779202232721,36.79,76205.29,0.0,-0.90161,6e-05,13.33296]
[1779202232724,36.79,76205.29,0.0,-0.90161,6e-05,13.33296]
[1779202232770,36.79,76205.29,0.0,-0.90161,6e-05,13.33296]
[1779202232820,36.79,76204.91,0.0,-0.90163,6e-05,13.33084]
[1779202234506,36.79,76210.3,0.0,-0.90129,6e-05,13.36511]
[1779202237934,36.79,76212.86,0.0,-0.90113,6e-05,13.38157]
[1779202237998,36.79,76212.86,0.0,-0.90113,6e-05,13.38157]
[1779202238019,36.79,76212.86,0.0,-0.90113,6e-05,13.38157]
[1779202238674,36.79,76213.4,0.0,-0.90109,6e-05,13.38514]
[1779202238725,36.79,76213.4,0.0,-0.90109,6e-05,13.38514]
[1779202238769,36.79,76213.4,0.0,-0.90109,6e-05,13.38514]
[1779202238775,36.79,76213.42,0.0,-0.90109,6e-05,13.38545]
[1779202243569,36.8,76217.71,0.0,-0.90081,6e-05,13.41391]
[1779202244576,36.8,76224.48,0.0,-0.90039,6e-05,13.45688]
[1779202245583,36.8,76229.49,0.0,-0.90007,6e-05,13.48911]
[1779202248606,36.8,76238.89,0.0,-0.89947,6e-05,13.55026]
[1779202250879,36.8,76241.5,0.0,-0.8993,6e-05,13.5673]
[1779202251019,36.8,76241.5,0.0,-0.8993,6e-05,13.5673]
[1779202251094,36.8,76241.5,0.0,-0.8993,6e-05,13.5673]
[1779202251163,36.8,76241.76,0.0,-0.89928,6e-05,13.5695]
[1779202251275,36.8,76241.76,0.0,-0.89928,6e-05,13.5695]
[1779202252131,36.8,76241.76,0.0,-0.89928,6e-05,13.5695]
[1779202252173,36.8,76238.43,0.0,-0.89948,6e-05,13.54909]
[1779202252268,36.8,76238.43,0.0,-0.89948,6e-05,13.54909]
[1779202253082,36.81,76235.51,0.0,-0.89965,6e-05,13.5313]
[1779202253807,36.81,76235.51,0.0,-0.89965,6e-05,13.5313]
[1779202254019,36.81,76235.51,0.0,-0.89965,6e-05,13.5313]
[1779202254120,36.81,76230.02,0.0,-0.89999,6e-05,13.49738]
[1779202256661,36.81,76237.89,0.0,-0.89948,6e-05,13.54891]
[1779202257555,36.81,76237.89,0.0,-0.89948,6e-05,13.54891]
[1779202257607,36.81,76237.89,0.0,-0.89948,6e-05,13.54891]
[1779202257772,36.81,76237.89,0.0,-0.89948,6e-05,13.54891]
[1779202258217,36.81,76238.33,0.0,-0.89944,6e-05,13.55228]
[1779202259453,36.81,76240.01,0.0,-0.89933,6e-05,13.56345]
[1779202259505,36.81,76240.01,0.0,-0.89933,6e-05,13.56345]
[1779202259521,36.81,76240.01,0.0,-0.89933,6e-05,13.56345]
[1779202259684,36.81,76241.47,0.0,-0.89924,6e-05,13.57321]
[1779202261278,36.81,76242.22,0.0,-0.89918,6e-05,13.5785]
[1779202263915,36.81,76238.42,0.0,-0.89942,6e-05,13.555]
[1779202263967,36.81,76238.42,0.0,-0.89942,6e-05,13.555]
[1779202264022,36.81,76238.42,0.0,-0.89942,6e-05,13.555]
[1779202264032,36.81,76235.93,0.0,-0.89957,6e-05,13.53957]
[1779202264719,36.81,76240.25,0.0,-0.8993,6e-05,13.56705]
[1779202265275,36.81,76240.25,0.0,-0.8993,6e-05,13.56705]
[1779202265283,36.81,76240.25,0.0,-0.8993,6e-05,13.56705]
[1779202265395,36.81,76240.25,0.0,-0.8993,6e-05,13.56705]
[1779202265523,36.81,76240.25,0.0,-0.8993,6e-05,13.56705]
[1779202265976,36.81,76240.25,0.0,-0.8993,6e-05,13.56705]
[1779202266020,36.81,76240.25,0.0,-0.8993,6e-05,13.56705]
[1779202266081,36.82,76245.03,0.0,-0.899,6e-05,13.5974]
[1779202267125,36.82,76245.03,0.0,-0.899,6e-05,13.5974]
[1779202267275,36.82,76243.9,0.0,-0.89907,6e-05,13.59046]
[1779202267361,36.82,76243.9,0.0,-0.89907,6e-05,13.59046]
[1779202267561,36.82,76243.9,0.0,-0.89907,6e-05,13.59046]
[1779202267740,36.82,76236.32,0.0,-0.89954,6e-05,13.54291]
[1779202268747,36.82,76233.34,0.0,-0.89972,6e-05,13.52442]
[1779202270761,36.82,76227.88,0.0,-0.90005,6e-05,13.49072]
[1779202271712,36.82,76227.88,0.0,-0.90005,6e-05,13.49072]
[1779202271724,36.82,76227.88,0.0,-0.90005,6e-05,13.49072]
[1779202271774,36.82,76227.88,0.0,-0.90005,6e-05,13.49072]
[1779202272009,36.82,76227.88,0.0,-0.90005,6e-05,13.49072]
[1779202272021,36.82,76227.88,0.0,-0.90005,6e-05,13.49072]
[1779202272044,36.82,76227.88,0.0,-0.90005,6e-05,13.49072]
[1779202272091,36.82,76226.58,0.0,-0.90013,6e-05,13.4829]
[1779202273453,36.82,76225.87,0.0,-0.90017,6e-05,13.4788]
[1779202273524,36.82,76225.87,0.0,-0.90017,6e-05,13.4788]
[1779202273782,36.82,76218.99,0.0,-0.90059,6e-05,13.43598]
[1779202278817,36.82,76218.36,0.0,-0.90061,6e-05,13.43414]
[1779202279265,36.82,76218.36,0.0,-0.90061,6e-05,13.43414]
[1779202279272,36.82,76218.36,0.0,-0.90061,6e-05,13.43414]
[1779202279379,36.82,76218.36,0.0,-0.90061,6e-05,13.43414]
[1779202279424,36.82,76218.36,0.0,-0.90061,6e-05,13.43414]
[1779202279524,36.82,76218.36,0.0,-0.90061,6e-05,13.43414]
[1779202279824,36.82,76218.59,0.0,-0.90059,6e-05,13.43601]
[1779202280831,36.82,76214.02,0.0,-0.90087,6e-05,13.40745]
[1779202283690,36.82,76214.83,0.0,-0.90082,6e-05,13.41283]
[1779202283715,36.82,76214.83,0.0,-0.90082,6e-05,13.41283]
[1779202283771,36.82,76214.83,0.0,-0.90082,6e-05,13.41283]
[1779202283927,36.82,76214.83,0.0,-0.90082,6e-05,13.41283]
[1779202283972,36.82,76214.83,0.0,-0.90082,6e-05,13.41283]
[1779202284019,36.82,76214.83,0.0,-0.90082,6e-05,13.41283]
[1779202284022,36.82,76215.69,0.0,-0.90076,6e-05,13.41836]
[1779202288889,36.82,76227.47,0.0,-0.90003,6e-05,13.49284]
[1779202289896,36.82,76232.67,0.0,-0.89971,6e-05,13.52554]
[1779202290909,36.82,76232.67,0.0,-0.89971,6e-05,13.52554]
[1779202290961,36.82,76232.67,0.0,-0.89971,6e-05,13.52554]
[1779202291025,36.82,76232.67,0.0,-0.89971,6e-05,13.52554]
[1779202291676,36.82,76232.42,0.0,-0.89974,6e-05,13.52053]
[1779202291771,36.82,76232.42,0.0,-0.89974,6e-05,13.52053]
[1779202291821,36.82,76232.42,0.0,-0.89974,6e-05,13.52053]
[1779202292019,36.82,76232.42,0.0,-0.89974,6e-05,13.52053]
[1779202292119,36.82,76230.38,0.0,-0.89987,6e-05,13.50766]
[1779202295781,36.82,76229.36,0.0,-0.89993,6e-05,13.50124]
[1779202295826,36.82,76229.36,0.0,-0.89993,6e-05,13.50124]
[1779202296040,36.82,76229.36,0.0,-0.89993,6e-05,13.50124]
[1779202296218,36.82,76229.36,0.0,-0.89993,6e-05,13.50124]
[1779202296267,36.82,76231.67,0.0,-0.89979,6e-05,13.51576]
[1779202296519,36.82,76231.67,0.0,-0.89979,6e-05,13.51576]
[1779202296620,36.82,76231.67,0.0,-0.89979,6e-05,13.51573]
[1779202297952,36.82,76242.06,0.0,-0.89914,6e-05,13.5811]
[1779202298959,36.82,76245.27,0.0,-0.89895,6e-05,13.6012]
[1779202299966,36.82,76254.99,0.0,-0.89834,6e-05,13.66238]
[1779202300973,36.82,76257.95,0.0,-0.89816,6e-05,13.68083]
[1779202301980,36.82,76253.56,0.0,-0.89843,6e-05,13.65283]
[1779202302987,36.82,76237.28,0.0,-0.89945,6e-05,13.54997]
[1779202303994,36.82,76228.57,0.0,-0.89999,6e-05,13.49511]
[1779202305010,36.82,76228.43,0.0,-0.9,6e-05,13.49424]
[1779202306174,36.82,76228.43,0.0,-0.9,6e-05,13.49424]
[1779202306008,36.82,76234.33,0.0,-0.89964,6e-05,13.53135]
[1779202306270,36.82,76234.33,0.0,-0.89964,6e-05,13.53135]
[1779202307155,36.82,76234.33,0.0,-0.89964,6e-05,13.53135]
[1779202307299,36.82,76237.26,0.0,-0.89945,6e-05,13.55008]
[1779202307357,36.82,76237.26,0.0,-0.89945,6e-05,13.55008]
[1779202307525,36.82,76237.26,0.0,-0.89945,6e-05,13.55008]
[1779202308028,36.82,76239.11,0.0,-0.89933,6e-05,13.56198]
[1779202309270,36.82,76239.52,0.0,-0.89931,6e-05,13.5648]
[1779202312741,36.83,76239.66,0.0,-0.89929,6e-05,13.56637]
[1779202312770,36.83,76239.66,0.0,-0.89929,6e-05,13.56637]
[1779202313064,36.83,76239.66,0.0,-0.89929,6e-05,13.56637]
[1779202313072,36.83,76239.66,0.0,-0.89929,6e-05,13.56637]
[1779202313095,36.83,76238.41,0.0,-0.89937,6e-05,13.55873]
[1779202313815,36.83,76238.41,0.0,-0.89937,6e-05,13.55873]
[1779202315269,36.83,76238.25,0.0,-0.89937,6e-05,13.55797]
[1779202322326,36.83,76242.01,0.0,-0.89912,6e-05,13.58353]
[1779202322643,36.83,76242.01,0.0,-0.89912,6e-05,13.58353]
[1779202322770,36.83,76242.01,0.0,-0.89912,6e-05,13.58353]
[1779202323134,36.83,76248.07,0.0,-0.89874,6e-05,13.62194]
[1779202323913,36.83,76248.07,0.0,-0.89874,6e-05,13.62194]
[1779202323953,36.83,76248.07,0.0,-0.89874,6e-05,13.62194]
[1779202324021,36.83,76248.07,0.0,-0.89874,6e-05,13.62194]
[1779202324141,36.83,76252.2,0.0,-0.89848,6e-05,13.64815]
[1779202327172,36.83,76241.59,0.0,-0.89914,6e-05,13.58157]
[1779202328179,36.83,76234.55,0.0,-0.89958,6e-05,13.53746]
[1779202329070,36.83,76234.55,0.0,-0.89958,6e-05,13.53746]
[1779202329113,36.83,76234.55,0.0,-0.89958,6e-05,13.53746]
[1779202329274,36.83,76234.55,0.0,-0.89958,6e-05,13.53746]
[1779202330195,36.83,76223.41,0.0,-0.90026,6e-05,13.46802]
[1779202330587,36.83,76223.41,0.0,-0.90026,6e-05,13.46802]
[1779202330635,36.83,76223.41,0.0,-0.90026,6e-05,13.46802]
[1779202330775,36.83,76223.41,0.0,-0.90026,6e-05,13.46802]
[1779202331202,36.83,76221.92,0.0,-0.90035,6e-05,13.45905]
[1779202334429,36.83,76220.28,0.0,-0.90044,6e-05,13.44962]
[1779202334481,36.83,76220.28,0.0,-0.90044,6e-05,13.44962]
[1779202334520,36.83,76220.28,0.0,-0.90044,6e-05,13.44962]
[1779202334883,36.83,76220.28,0.0,-0.90044,6e-05,13.44962]
[1779202335020,36.83,76220.28,0.0,-0.90044,6e-05,13.44962]
[1779202335230,36.83,76219.12,0.0,-0.90051,6e-05,13.44242]
[1779202338252,36.83,76212.98,0.0,-0.90089,6e-05,13.40418]
[1779202339086,36.83,76212.98,0.0,-0.90089,6e-05,13.40418]
[1779202339132,36.83,76212.98,0.0,-0.90089,6e-05,13.40418]
[1779202339271,36.83,76212.98,0.0,-0.90089,6e-05,13.40418]
[1779202339260,36.83,76214.35,0.0,-0.9008,6e-05,13.41286]
[1779202339691,36.83,76214.35,0.0,-0.9008,6e-05,13.41286]
[1779202339734,36.83,76214.35,0.0,-0.9008,6e-05,13.41286]
[1779202339769,36.83,76214.35,0.0,-0.9008,6e-05,13.41286]
[1779202345301,36.84,76211.66,0.0,-0.90096,6e-05,13.3969]
[1779202346876,36.84,76211.66,0.0,-0.90096,6e-05,13.3969]
[1779202346927,36.84,76211.66,0.0,-0.90096,6e-05,13.3969]
[1779202347023,36.84,76211.66,0.0,-0.90096,6e-05,13.3969]
[1779202348372,36.84,76211.17,0.0,-0.90099,6e-05,13.39414]
[1779202348419,36.84,76211.17,0.0,-0.90099,6e-05,13.39414]
[1779202348524,36.84,76211.17,0.0,-0.90099,6e-05,13.39414]
[1779202348625,36.84,76211.51,0.0,-0.90096,6e-05,13.39658]
[1779202352932,36.84,76211.34,0.0,-0.90099,6e-05,13.39245]
[1779202352955,36.84,76211.34,0.0,-0.90099,6e-05,13.39245]
[1779202353021,36.84,76211.34,0.0,-0.90099,6e-05,13.39245]
[1779202353056,36.84,76221.15,0.0,-0.90038,6e-05,13.45427]
[1779202354689,36.84,76221.06,0.0,-0.90039,6e-05,13.45383]
[1779202355371,36.84,76215.23,0.0,-0.90075,6e-05,13.41727]
[1779202356516,36.84,76215.23,0.0,-0.90075,6e-05,13.41727]
[1779202356668,36.84,76215.23,0.0,-0.90075,6e-05,13.41727]
[1779202356769,36.84,76215.23,0.0,-0.90075,6e-05,13.41727]
[1779202356870,36.84,76219.41,0.0,-0.90049,6e-05,13.44367]
[1779202363058,36.84,76218.2,0.0,-0.90056,6e-05,13.43649]
[1779202363110,36.84,76218.2,0.0,-0.90056,6e-05,13.43649]
[1779202363273,36.84,76218.2,0.0,-0.90056,6e-05,13.43649]
[1779202363112,36.84,76213.54,0.0,-0.90084,6e-05,13.40736]
[1779202363427,36.84,76213.03,0.0,-0.90088,6e-05,13.40417]
[1779202369779,36.84,76212.14,0.0,-0.90092,6e-05,13.39929]
[1779202369804,36.84,76212.14,0.0,-0.90092,6e-05,13.39929]
[1779202370021,36.84,76212.14,0.0,-0.90092,6e-05,13.39929]
[1779202370066,36.84,76210.48,0.0,-0.90102,6e-05,13.38917]
[1779202373499,36.84,76217.85,0.0,-0.90056,6e-05,13.43591]
[1779202375530,36.84,76218.42,0.0,-0.90053,6e-05,13.43956]
[1779202375582,36.84,76218.42,0.0,-0.90053,6e-05,13.43956]
[1779202375769,36.84,76218.42,0.0,-0.90053,6e-05,13.43956]
[1779202375822,36.84,76217.57,0.0,-0.90058,6e-05,13.43431]
[1779202380961,36.84,76216.7,0.0,-0.90063,6e-05,13.42918]
[1779202381019,36.84,76216.7,0.0,-0.90063,6e-05,13.42918]
[1779202381057,36.84,76215.03,0.0,-0.90073,6e-05,13.4188]
[1779202381559,36.84,76215.03,0.0,-0.90073,6e-05,13.4188]
[1779202381566,36.84,76210.27,0.0,-0.90102,6e-05,13.38909]
[1779202382674,36.84,76210.27,0.0,-0.90102,6e-05,13.38909]
[1779202382754,36.84,76206.51,0.0,-0.90125,6e-05,13.3657]
[1779202383569,36.84,76183.22,0.0,-0.90267,6e-05,13.22046]
[1779202384576,36.84,76178.87,0.0,-0.90293,6e-05,13.19378]
[1779202385583,36.84,76175.48,0.0,-0.90313,6e-05,13.17314]
[1779202386590,36.85,76166.09,0.0,-0.9037,6e-05,13.11526]
[1779202387597,36.85,76164.76,0.0,-0.90377,6e-05,13.10757]
[1779202388604,36.85,76156.2,0.0,-0.90428,6e-05,13.05506]
[1779202389611,36.85,76152.18,0.0,-0.90452,6e-05,13.03082]
[1779202390618,36.85,76146.1,0.0,-0.90487,6e-05,12.9939]
[1779202391624,36.85,76138.98,0.0,-0.90529,6e-05,12.95066]
[1779202393638,36.85,76134.35,0.0,-0.90555,6e-05,12.92336]
[1779202397667,36.86,76145.62,0.0,-0.90485,6e-05,12.99645]
[1779202398674,36.86,76144.6,0.0,-0.9049,6e-05,12.99089]
[1779202400963,36.86,76142.2,0.0,-0.90504,6e-05,12.97682]
[1779202401006,36.86,76142.2,0.0,-0.90504,6e-05,12.97682]
[1779202401021,36.86,76142.2,0.0,-0.90504,6e-05,12.97682]
[1779202401064,36.86,76137.75,0.0,-0.90529,6e-05,12.95011]
[1779202401695,36.86,76140.54,0.0,-0.90512,6e-05,12.96816]
[1779202403046,36.86,76140.54,0.0,-0.90512,6e-05,12.96816]
[1779202403136,36.86,76140.54,0.0,-0.90512,6e-05,12.96816]
[1779202403269,36.86,76140.54,0.0,-0.90512,6e-05,12.96816]
[1779202403174,36.86,76141.06,0.0,-0.90508,6e-05,12.97217]
[1779202403710,36.87,76142.48,0.0,-0.90499,6e-05,12.98173]
[1779202406731,36.87,76133.58,0.0,-0.90549,6e-05,12.92911]
[1779202408745,36.87,76136.97,0.0,-0.90528,6e-05,12.95172]
[1779202413783,36.88,76145.87,0.0,-0.90473,6e-05,13.00741]
[1779202414790,36.88,76146.98,0.0,-0.90465,6e-05,13.015]
[1779202416804,36.88,76152.02,0.0,-0.90434,6e-05,13.04757]
[1779202418818,36.88,76157.1,0.0,-0.90402,6e-05,13.08031]
[1779202419536,36.88,76157.1,0.0,-0.90402,6e-05,13.08031]
[1779202419588,36.88,76157.1,0.0,-0.90402,6e-05,13.08031]
[1779202419770,36.88,76157.1,0.0,-0.90402,6e-05,13.08031]
[1779202419825,36.89,76157.99,0.0,-0.90396,6e-05,13.08643]
[1779202422848,36.89,76160.74,0.0,-0.90378,6e-05,13.10526]
[1779202424863,36.89,76157.87,0.0,-0.90394,6e-05,13.08859]
[1779202427885,36.89,76160.54,0.0,-0.90376,6e-05,13.10688]
[1779202428892,36.89,76172.99,0.0,-0.903,6e-05,13.18472]
[1779202429899,36.89,76181.55,0.0,-0.90248,6e-05,13.2384]
[1779202430912,36.89,76184.65,0.0,-0.90229,6e-05,13.25806]
[1779202431918,36.9,76181.63,0.0,-0.90247,6e-05,13.23958]
[1779202434939,36.9,76172.16,0.0,-0.90303,6e-05,13.18173]
[1779202435945,36.9,76170.54,0.0,-0.90312,6e-05,13.1721]
[1779202440981,36.9,76169.51,0.0,-0.90316,6e-05,13.168]
[1779202443170,36.9,76178.29,0.0,-0.90262,6e-05,13.2235]
[1779202444003,36.9,76181.28,0.0,-0.90244,6e-05,13.24248]
[1779202447023,36.91,76184.97,0.0,-0.9022,6e-05,13.26651]
[1779202448030,36.91,76191.94,0.0,-0.90177,6e-05,13.31027]
[1779202449036,36.91,76198.55,0.0,-0.90137,6e-05,13.35177]
[1779202451051,36.91,76199.41,0.0,-0.90131,6e-05,13.35749]
[1779202453065,36.91,76202.93,0.0,-0.90109,6e-05,13.37984]
[1779202454042,36.91,76202.93,0.0,-0.90109,6e-05,13.37984]
[1779202454283,36.91,76205.63,0.0,-0.90092,6e-05,13.39685]
[1779202455079,36.91,76210.1,0.0,-0.90065,6e-05,13.42493]
[1779202457093,36.91,76214.09,0.0,-0.9004,6e-05,13.45004]
[1779202461269,36.91,76215.06,0.0,-0.90034,6e-05,13.4562]
[1779202461370,36.91,76215.35,0.0,-0.90032,6e-05,13.45804]
[1779202463143,36.91,76220.29,0.0,-0.90002,6e-05,13.48901]
[1779202464151,36.91,76224.01,0.0,-0.89979,6e-05,13.51232]
[1779202465157,36.91,76217.44,0.0,-0.90019,6e-05,13.47105]
[1779202466164,36.91,76212.38,0.0,-0.90051,6e-05,13.43936]
[1779202468178,36.91,76208.27,0.0,-0.90076,6e-05,13.41373]
[1779202469185,36.91,76204.18,0.0,-0.90101,6e-05,13.38824]
[1779202471199,36.91,76200.79,0.0,-0.90123,6e-05,13.36393]
[1779202473213,36.91,76207.81,0.0,-0.9008,6e-05,13.40813]
[1779202478248,36.91,76205.96,0.0,-0.90091,6e-05,13.3971]
[1779202480264,36.91,76208.82,0.0,-0.90073,6e-05,13.4152]
[1779202483285,36.91,76205.19,0.0,-0.90095,6e-05,13.39278]
[1779202484292,36.91,76201.54,0.0,-0.90117,6e-05,13.37008]
[1779202485299,36.91,76198.01,0.0,-0.90139,6e-05,13.34819]
[1779202490340,36.91,76188.37,0.0,-0.90197,6e-05,13.28898]
[1779202491347,36.91,76184.76,0.0,-0.90219,6e-05,13.26677]
[1779202492355,36.91,76177.38,0.0,-0.90263,6e-05,13.22115]
[1779202493364,36.91,76173.27,0.0,-0.90288,6e-05,13.19598]
[1779202493503,36.91,76173.27,0.0,-0.90288,6e-05,13.19598]
[1779202494371,36.91,76177.21,0.0,-0.90263,6e-05,13.22089]
[1779202496385,36.92,76181.95,0.0,-0.90234,6e-05,13.25111]
[1779202497393,36.92,76190.66,0.0,-0.9018,6e-05,13.3057]
[1779202498400,36.92,76200.84,0.0,-0.90118,6e-05,13.36949]
[1779202499407,36.92,76204.49,0.0,-0.90095,6e-05,13.39246]
[1779202501272,36.92,76204.95,0.0,-0.90092,6e-05,13.39546]
[1779202501428,36.92,76209.59,0.0,-0.90064,6e-05,13.4246]
[1779202502430,36.92,76220.66,0.0,-0.89995,6e-05,13.49402]
[1779202503437,36.92,76216.1,0.0,-0.90023,6e-05,13.46541]
[1779202504444,36.92,76212.63,0.0,-0.90045,6e-05,13.44369]
[1779202506458,36.92,76207.93,0.0,-0.90074,6e-05,13.41435]
[1779202510486,36.92,76211.18,0.0,-0.90053,6e-05,13.435]
[1779202511493,36.92,76214.11,0.0,-0.90035,6e-05,13.45341]
[1779202516530,36.92,76215.48,0.0,-0.90027,6e-05,13.46222]
[1779202519581,36.92,76221.41,0.0,-0.8999,6e-05,13.49946]
[1779202521379,36.92,76221.41,0.0,-0.8999,6e-05,13.49946]
[1779202521456,36.92,76221.41,0.0,-0.8999,6e-05,13.49946]
[1779202521480,36.92,76229.37,0.0,-0.89941,6e-05,13.5494]
[1779202521522,36.92,76229.37,0.0,-0.89941,6e-05,13.5494]
[1779202523583,36.92,76231.52,0.0,-0.89927,6e-05,13.56269]
[1779202528619,36.92,76229.75,0.0,-0.89939,6e-05,13.551]
[1779202533172,36.92,76235.6,0.0,-0.89905,6e-05,13.58385]
[1779202534662,36.92,76231.54,0.0,-0.89931,6e-05,13.55818]
[1779202535669,36.92,76219.99,0.0,-0.90003,6e-05,13.48544]
[1779202536676,36.92,76218.92,0.0,-0.90009,6e-05,13.47873]
[1779202538690,36.92,76225.45,0.0,-0.89969,6e-05,13.51967]
[1779202539697,36.92,76233.79,0.0,-0.89917,6e-05,13.57199]
[1779202540704,36.92,76233.92,0.0,-0.89916,6e-05,13.57267]
[1779202544732,36.92,76238.69,0.0,-0.89887,6e-05,13.60209]
[1779202545980,36.91,76241.46,0.0,-0.8987,6e-05,13.61934]
[1779202551782,36.91,76242.36,0.0,-0.89866,6e-05,13.62377]
[1779202552789,36.91,76239.14,0.0,-0.89886,6e-05,13.60329]
[1779202557824,36.91,76236.38,0.0,-0.89904,6e-05,13.58504]
[1779202562859,36.91,76237.37,0.0,-0.89899,6e-05,13.59046]
[1779202567894,36.91,76237.56,0.0,-0.89899,6e-05,13.59084]
[1779202572929,36.91,76238.86,0.0,-0.89891,6e-05,13.59818]
[1779202577966,36.91,76232.29,0.0,-0.89933,6e-05,13.55605]
[1779202578973,36.91,76236.19,0.0,-0.89909,6e-05,13.58046]
[1779202580987,36.9,76241.24,0.0,-0.89878,6e-05,13.61194]
[1779202583001,36.9,76245.61,0.0,-0.89851,6e-05,13.63909]
[1779202584010,36.9,76249.41,0.0,-0.89827,6e-05,13.66282]
[1779202585017,36.9,76254.38,0.0,-0.89796,6e-05,13.69391]
[1779202590052,36.9,76255.62,0.0,-0.8979,6e-05,13.70023]
[1779202591059,36.9,76252.34,0.0,-0.89813,6e-05,13.67582]
[1779202596094,36.9,76259.43,0.0,-0.8977,6e-05,13.71923]
[1779202598108,36.9,76264.2,0.0,-0.89741,6e-05,13.74867]
[1779202601129,36.9,76269.69,0.0,-0.89707,6e-05,13.78221]
[1779202602136,36.89,76275.6,0.0,-0.8967,6e-05,13.81918]
[1779202604150,36.89,76280.83,0.0,-0.89637,6e-05,13.85199]
[1779202605157,36.89,76284.09,0.0,-0.89617,6e-05,13.87245]
[1779202607171,36.89,76289.99,0.0,-0.8958,6e-05,13.9094]
[1779202608154,36.89,76289.99,0.0,-0.8958,6e-05,13.9094]
[1779202611400,36.89,76294.45,0.0,-0.89553,6e-05,13.93656]
[1779202613213,36.89,76294.62,0.0,-0.89552,6e-05,13.93731]
[1779202614219,36.89,76291.87,0.0,-0.89569,6e-05,13.91986]
[1779202617241,36.89,76297.0,0.0,-0.89537,6e-05,13.95256]
[1779202620262,36.89,76300.09,0.0,-0.89518,6e-05,13.97147]
[1779202623283,36.89,76303.7,0.0,-0.89496,6e-05,13.99329]
[1779202624124,36.89,76303.7,0.0,-0.89496,6e-05,13.99329]
[1779202624269,36.89,76303.7,0.0,-0.89496,6e-05,13.99329]
[1779202624337,36.89,76300.45,0.0,-0.89517,6e-05,13.9722]
[1779202624824,36.89,76300.45,0.0,-0.89517,6e-05,13.9722]
[1779202627311,36.89,76304.66,0.0,-0.89491,6e-05,13.99785]
[1779202628318,36.88,76312.89,0.0,-0.89439,6e-05,14.04986]
[1779202629325,36.88,76313.69,0.0,-0.89434,6e-05,14.0548]
[1779202631339,36.88,76317.34,0.0,-0.89411,6e-05,14.07709]
[1779202636374,36.88,76317.64,0.0,-0.89412,6e-05,14.07674]
[1779202641409,36.88,76317.8,0.0,-0.89413,6e-05,14.07548]
[1779202643423,36.87,76322.9,0.0,-0.8938,6e-05,14.10768]
[1779202646444,36.87,76314.63,0.0,-0.89435,6e-05,14.05391]
[1779202647451,36.87,76312.46,0.0,-0.89449,6e-05,14.03959]
[1779202652486,36.87,76312.14,0.0,-0.89456,6e-05,14.0318]
[1779202655507,36.87,76308.76,0.0,-0.89479,6e-05,14.00892]
[1779202658528,36.86,76305.84,0.0,-0.89499,6e-05,13.98913]
[1779202662556,36.86,76299.05,0.0,-0.89544,6e-05,13.94446]
[1779202667590,36.86,76303.58,0.0,-0.89517,6e-05,13.97171]
[1779202668598,36.86,76318.14,0.0,-0.89423,6e-05,14.06415]
[1779202669605,36.86,76318.08,0.0,-0.89424,6e-05,14.06363]
[1779202670612,36.86,76311.54,0.0,-0.89466,6e-05,14.02179]
[1779202671619,36.86,76307.13,0.0,-0.89495,6e-05,13.99327]
[1779202673633,36.86,76303.83,0.0,-0.89517,6e-05,13.97185]
[1779202678668,36.85,76303.02,0.0,-0.89524,6e-05,13.96493]
[1779202682696,36.85,76306.64,0.0,-0.89502,6e-05,13.98663]
[1779202685717,36.85,76303.85,0.0,-0.89521,6e-05,13.96778]
[1779202690751,36.85,76302.13,0.0,-0.89534,6e-05,13.95517]
[1779202695786,36.85,76309.5,0.0,-0.89488,6e-05,14.00051]
[1779202696794,36.85,76317.22,0.0,-0.89438,6e-05,14.04977]
[1779202697801,36.85,76321.57,0.0,-0.8941,6e-05,14.07749]
[1779202698808,36.84,76323.83,0.0,-0.89396,6e-05,14.09182]
[1779202703843,36.84,76318.67,0.0,-0.8943,6e-05,14.05791]
[1779202704850,36.84,76314.09,0.0,-0.8946,6e-05,14.02857]
[1779202708881,36.84,76309.58,0.0,-0.8949,6e-05,13.99853]
[1779202713916,36.84,76310.87,0.0,-0.89486,6e-05,14.0014]
[1779202718951,36.83,76310.41,0.0,-0.89491,6e-05,13.99616]
[1779202719958,36.83,76307.66,0.0,-0.89509,6e-05,13.97826]
[1779202722978,36.83,76304.68,0.0,-0.89529,6e-05,13.95829]
[1779202727007,36.83,76309.3,0.0,-0.89501,6e-05,13.98643]
[1779202732046,36.83,76310.79,0.0,-0.89493,6e-05,13.99418]
[1779202737081,36.82,76312.52,0.0,-0.89484,6e-05,14.00331]
[1779202742116,36.82,76312.71,0.0,-0.89485,6e-05,14.00264]
[1779202744130,36.82,76305.55,0.0,-0.89532,6e-05,13.95628]
[1779202748158,36.82,76302.89,0.0,-0.8955,6e-05,13.93816]
[1779202753192,36.82,76302.94,0.0,-0.89551,6e-05,13.93712]
[1779202758394,36.81,76302.17,0.0,-0.89557,6e-05,13.93114]
[1779202762256,36.81,76312.53,0.0,-0.89492,6e-05,13.99577]
[1779202767291,36.81,76318.72,0.0,-0.89454,6e-05,14.03345]
[1779202768298,36.81,76321.4,0.0,-0.89437,6e-05,14.05014]
[1779202769305,36.81,76336.76,0.0,-0.89338,6e-05,14.14828]
[1779202770312,36.81,76337.93,0.0,-0.89331,6e-05,14.15519]
[1779202772510,36.81,76338.76,0.0,-0.89328,6e-05,14.1565]
[1779202772593,36.81,76342.92,0.0,-0.89302,7e-05,14.1829]
[1779202773333,36.81,76352.7,0.0,-0.89238,7e-05,14.24566]
[1779202774340,36.81,76349.99,0.0,-0.89256,7e-05,14.2282]
[1779202776444,36.81,76349.27,0.0,-0.8926,7e-05,14.22354]
[1779202776469,36.8,76342.6,0.0,-0.89304,7e-05,14.18042]
[1779202777169,36.8,76342.6,0.0,-0.89304,7e-05,14.18042]
[1779202777361,36.8,76336.02,0.0,-0.89347,6e-05,14.13798]
[1779202778368,36.8,76331.75,0.0,-0.89375,6e-05,14.11043]
[1779202781542,36.8,76331.64,0.0,-0.89376,6e-05,14.10936]
[1779202781769,36.8,76331.64,0.0,-0.89376,6e-05,14.10936]
[1779202787430,36.8,76332.2,0.0,-0.89375,6e-05,14.11063]
[1779202788670,36.8,76332.2,0.0,-0.89375,6e-05,14.11063]
[1779202788720,36.8,76332.2,0.0,-0.89375,6e-05,14.11063]
[1779202788769,36.8,76332.2,0.0,-0.89375,6e-05,14.11063]
[1779202794594,36.79,76333.21,0.0,-0.89372,6e-05,14.11391]
[1779202794646,36.79,76333.21,0.0,-0.89372,6e-05,14.11391]
[1779202794769,36.79,76333.21,0.0,-0.89372,6e-05,14.11391]
[1779202800479,36.79,76331.11,0.0,-0.89389,6e-05,14.0974]
[1779202800519,36.79,76331.11,0.0,-0.89389,6e-05,14.0974]
[1779202801546,36.79,76318.08,0.0,-0.89474,6e-05,14.01313]
[1779202802553,36.79,76310.4,0.0,-0.89523,6e-05,13.96376]
[1779202803559,36.79,76314.58,0.0,-0.89497,6e-05,13.99011]
[1779202805577,36.79,76313.89,0.0,-0.89502,6e-05,13.98537]
[1779202806812,36.79,76315.1,0.0,-0.89494,6e-05,13.99275]
[1779202806581,36.78,76311.34,0.0,-0.89519,6e-05,13.96841]
[1779202806859,36.78,76311.34,0.0,-0.89519,6e-05,13.96841]
[1779202807019,36.78,76311.34,0.0,-0.89519,6e-05,13.96841]
[1779202810962,36.78,76311.65,0.0,-0.89518,6e-05,13.96912]
[1779202813240,36.78,76307.9,0.0,-0.89543,6e-05,13.94459]
[1779202813630,36.78,76304.76,0.0,-0.89563,6e-05,13.92431]
[1779202814168,36.78,76304.76,0.0,-0.89563,6e-05,13.92431]
[1779202814269,36.78,76304.76,0.0,-0.89563,6e-05,13.92431]
[1779202815644,36.78,76299.54,0.0,-0.89597,6e-05,13.89059]
[1779202817587,36.78,76299.78,0.0,-0.89596,6e-05,13.89192]
[1779202817639,36.78,76299.78,0.0,-0.89596,6e-05,13.89192]
[1779202817769,36.78,76299.78,0.0,-0.89596,6e-05,13.89192]
[1779202818665,36.78,76295.86,0.0,-0.89621,6e-05,13.86659]
[1779202821686,36.78,76289.44,0.0,-0.89663,6e-05,13.82529]
[1779202822694,36.78,76280.44,0.0,-0.8972,6e-05,13.76773]
[1779202823701,36.78,76275.43,0.0,-0.89752,6e-05,13.73561]
[1779202824708,36.78,76281.42,0.0,-0.89715,6e-05,13.7733]
[1779202825942,36.78,76283.09,0.0,-0.89704,6e-05,13.78354]
[1779202825969,36.78,76283.09,0.0,-0.89704,6e-05,13.78354]
[1779202826020,36.78,76283.09,0.0,-0.89704,6e-05,13.78354]
[1779202831768,36.77,76281.59,0.0,-0.89715,6e-05,13.7728]
[1779202831813,36.77,76281.59,0.0,-0.89715,6e-05,13.7728]
[1779202832020,36.77,76282.66,0.0,-0.89711,6e-05,13.77581]
[1779202837807,36.77,76283.28,0.0,-0.89709,6e-05,13.77763]
[1779202840831,36.77,76283.02,0.0,-0.89712,6e-05,13.77526]
[1779202840880,36.77,76281.46,0.0,-0.89722,6e-05,13.76501]
[1779202841020,36.77,76281.46,0.0,-0.89722,6e-05,13.76501]
[1779202841864,36.77,76276.22,0.0,-0.89755,6e-05,13.73142]
[1779202842653,36.77,76276.22,0.0,-0.89755,6e-05,13.73142]
[1779202842848,36.77,76315.68,0.0,-0.89504,6e-05,13.98206]
[1779202843116,36.77,76315.68,0.0,-0.89504,6e-05,13.98206]
[1779202843855,36.77,76324.16,0.0,-0.8945,6e-05,14.03624]
[1779202844862,36.77,76319.31,0.0,-0.89481,6e-05,14.00492]
[1779202845869,36.77,76318.17,0.0,-0.89489,6e-05,13.99723]
[1779202846188,36.77,76318.17,0.0,-0.89489,6e-05,13.99723]
[1779202846595,36.77,76318.17,0.0,-0.89489,6e-05,13.99723]
[1779202846875,36.77,76317.43,0.0,-0.89494,6e-05,13.99214]
[1779202849897,36.76,76321.93,0.0,-0.89466,6e-05,14.01982]
[1779202851519,36.76,76321.93,0.0,-0.89466,6e-05,14.01982]
[1779202851539,36.76,76328.33,0.0,-0.89426,6e-05,14.05998]
[1779202852868,36.76,76328.33,0.0,-0.89426,6e-05,14.05998]
[1779202852917,36.76,76328.17,0.0,-0.89427,6e-05,14.05896]
[1779202853019,36.76,76328.17,0.0,-0.89427,6e-05,14.05896]
[1779202855939,36.76,76334.41,0.0,-0.89388,6e-05,14.09711]
[1779202857281,36.76,76334.41,0.0,-0.89388,6e-05,14.09711]
[1779202857333,36.76,76334.41,0.0,-0.89388,6e-05,14.09711]
[1779202857519,36.76,76334.41,0.0,-0.89388,6e-05,14.09711]
[1779202858494,36.76,76336.62,0.0,-0.89375,6e-05,14.11031]
[1779202858519,36.76,76336.62,0.0,-0.89375,6e-05,14.11031]
[1779202858537,36.76,76336.62,0.0,-0.89375,6e-05,14.11031]
[1779202858888,36.76,76336.62,0.0,-0.89375,6e-05,14.11031]
[1779202858620,36.76,76337.55,0.0,-0.89369,6e-05,14.11575]
[1779202859019,36.76,76337.55,0.0,-0.89369,6e-05,14.11575]
[1779202859786,36.76,76337.31,0.0,-0.89371,6e-05,14.11368]
[1779202860974,36.76,76345.27,0.0,-0.8932,7e-05,14.16418]
[1779202861981,36.76,76355.56,0.0,-0.89253,7e-05,14.23002]
[1779202862988,36.76,76369.13,0.0,-0.89165,7e-05,14.31705]
[1779202863995,36.75,76384.84,0.0,-0.89061,7e-05,14.41798]
[1779202865864,36.75,76387.6,0.0,-0.89043,7e-05,14.43552]
[1779202867021,36.75,76398.95,0.0,-0.88968,7e-05,14.50873]
[1779202869035,36.75,76393.4,0.0,-0.89006,7e-05,14.47236]
[1779202871049,36.75,76394.93,0.0,-0.88996,7e-05,14.48158]
[1779202872078,36.75,76408.57,0.0,-0.88905,7e-05,14.56986]
[1779202873078,36.75,76416.97,0.0,-0.88849,7e-05,14.62408]
[1779202874085,36.75,76413.23,0.0,-0.88875,7e-05,14.59891]
[1779202875092,36.75,76407.3,0.0,-0.88915,7e-05,14.56002]
[1779202877107,36.75,76400.11,0.0,-0.88964,7e-05,14.51259]
[1779202878629,36.75,76400.11,0.0,-0.88964,7e-05,14.51259]
[1779202878770,36.75,76400.11,0.0,-0.88964,7e-05,14.51259]
[1779202883613,36.74,76400.71,0.0,-0.88962,7e-05,14.51445]
[1779202883675,36.74,76400.71,0.0,-0.88962,7e-05,14.51445]
[1779202883770,36.74,76400.71,0.0,-0.88962,7e-05,14.51445]
[1779202885168,36.74,76390.63,0.0,-0.89031,7e-05,14.44809]
[1779202887182,36.74,76385.76,0.0,-0.89064,7e-05,14.41607]
[1779202889492,36.74,76386.91,0.0,-0.89056,7e-05,14.42327]
[1779202889519,36.74,76386.91,0.0,-0.89056,7e-05,14.42327]
[1779202889548,36.74,76386.91,0.0,-0.89056,7e-05,14.42327]
[1779202889820,36.74,76386.91,0.0,-0.89056,7e-05,14.42327]
[1779202889824,36.74,76387.42,0.0,-0.89053,7e-05,14.42627]
[1779202890023,36.74,76387.42,0.0,-0.89053,7e-05,14.42627]
[1779202892592,36.74,76386.18,0.0,-0.89064,7e-05,14.41426]
[1779202892644,36.74,76386.18,0.0,-0.89064,7e-05,14.41426]
[1779202892769,36.74,76386.18,0.0,-0.89064,7e-05,14.41426]
[1779202892780,36.74,76386.18,0.0,-0.89064,7e-05,14.41426]
[1779202894773,36.74,76388.35,0.0,-0.8905,7e-05,14.42777]
[1779202895926,36.74,76386.85,0.0,-0.89061,7e-05,14.41777]
[1779202895981,36.74,76386.84,0.0,-0.89061,7e-05,14.41742]
[1779202896020,36.74,76386.84,0.0,-0.89061,7e-05,14.41742]
[1779202896263,36.74,76386.77,0.0,-0.89062,7e-05,14.41668]
[1779202901298,36.73,76373.78,0.0,-0.89149,7e-05,14.33115]
[1779202902372,36.73,76373.78,0.0,-0.89149,7e-05,14.33115]
[1779202902424,36.73,76373.78,0.0,-0.89149,7e-05,14.33115]
[1779202902523,36.73,76373.78,0.0,-0.89149,7e-05,14.33115]
[1779202902577,36.73,76372.29,0.0,-0.8916,7e-05,14.32107]
[1779202905326,36.73,76366.98,0.0,-0.89196,7e-05,14.28553]
[1779202908347,36.73,76360.06,0.0,-0.89243,7e-05,14.23984]
[1779202909109,36.73,76360.06,0.0,-0.89243,7e-05,14.23984]
[1779202909131,36.73,76360.06,0.0,-0.89243,7e-05,14.23984]
[1779202909272,36.73,76360.06,0.0,-0.89243,7e-05,14.23984]
[1779202914389,36.73,76358.73,0.0,-0.89253,7e-05,14.22936]
[1779202915194,36.73,76358.73,0.0,-0.89253,7e-05,14.22936]
[1779202915246,36.73,76358.73,0.0,-0.89253,7e-05,14.22936]
[1779202915269,36.73,76358.73,0.0,-0.89253,7e-05,14.22936]
[1779202919868,36.71,76355.41,0.0,-0.89284,7e-05,14.19904]
[1779202919984,36.71,76355.04,0.0,-0.89289,7e-05,14.19413]
[1779202920022,36.71,76355.04,0.0,-0.89289,7e-05,14.19413]
[1779202921186,36.7,76355.7,0.0,-0.89288,7e-05,14.19593]
[1779202921238,36.7,76355.7,0.0,-0.89288,7e-05,14.19593]
[1779202921268,36.7,76355.7,0.0,-0.89288,7e-05,14.19593]
[1779202921438,36.7,76355.05,0.0,-0.89294,7e-05,14.1893]
[1779202923275,36.69,76355.53,0.0,-0.89297,7e-05,14.18658]
[1779202923343,36.69,76355.53,0.0,-0.89297,7e-05,14.18658]
[1779202923518,36.69,76355.53,0.0,-0.89297,7e-05,14.18658]
[1779202923560,36.69,76365.87,0.0,-0.89232,7e-05,14.25085]
[1779202924459,36.68,76367.3,0.0,-0.89226,7e-05,14.25685]
[1779202927382,36.68,76369.04,0.0,-0.89215,7e-05,14.2674]
[1779202927434,36.68,76369.04,0.0,-0.89215,7e-05,14.2674]
[1779202927519,36.68,76369.04,0.0,-0.89215,7e-05,14.2674]
[1779202927525,36.68,76369.68,0.0,-0.89212,7e-05,14.27118]
[1779202930120,36.68,76370.91,0.0,-0.89204,7e-05,14.2784]
[1779202930173,36.68,76370.91,0.0,-0.89204,7e-05,14.2784]
[1779202930269,36.68,76370.91,0.0,-0.89204,7e-05,14.2784]
[1779202932515,36.68,76377.83,0.0,-0.8916,7e-05,14.32191]
[1779202935327,36.67,76376.13,0.0,-0.89176,7e-05,14.30649]
[1779202935380,36.67,76376.13,0.0,-0.89176,7e-05,14.30649]
[1779202935519,36.67,76376.13,0.0,-0.89176,7e-05,14.30649]
[1779202935536,36.66,76375.99,0.0,-0.89181,7e-05,14.30158]
[1779202937746,36.66,76375.77,0.0,-0.89186,7e-05,14.29624]
[1779202937769,36.66,76375.77,0.0,-0.89186,7e-05,14.29624]
[1779202939203,36.64,76376.8,0.0,-0.89188,7e-05,14.29525]
[1779202939706,36.64,76376.8,0.0,-0.89188,7e-05,14.29525]
[1779202940574,36.63,76389.04,0.0,-0.89115,7e-05,14.36641]
[1779202941581,36.63,76390.75,0.0,-0.89104,7e-05,14.37699]
[1779202942617,36.63,76390.75,0.0,-0.89104,7e-05,14.37699]
[1779202942669,36.63,76390.75,0.0,-0.89104,7e-05,14.37699]
[1779202942773,36.63,76390.75,0.0,-0.89104,7e-05,14.37699]
[1779202942838,36.63,76395.43,0.0,-0.89074,7e-05,14.40678]
[1779202945609,36.63,76402.32,0.0,-0.8903,7e-05,14.44977]
[1779202946744,36.63,76402.32,0.0,-0.8903,7e-05,14.44977]
[1779202950644,36.62,76408.49,0.0,-0.88992,7e-05,14.4868]
[1779202954672,36.62,76411.1,0.0,-0.8898,7e-05,14.49763]
[1779202955681,36.62,76418.39,0.0,-0.88931,7e-05,14.5443]
[1779202956686,36.62,76425.7,0.0,-0.88883,7e-05,14.59135]
[1779202957693,36.62,76432.42,0.0,-0.88838,7e-05,14.63472]
[1779202958700,36.62,76442.55,0.0,-0.8877,7e-05,14.70028]
[1779202959707,36.61,76440.24,0.0,-0.88792,7e-05,14.67951]
[1779202961730,36.59,76421.26,0.0,-0.88931,7e-05,14.54556]
[1779202962731,36.59,76422.29,0.0,-0.88925,7e-05,14.55152]
[1779202963089,36.59,76422.29,0.0,-0.88925,7e-05,14.55152]
[1779202965718,36.59,76416.05,0.0,-0.88968,7e-05,14.50979]
[1779202969637,36.58,76414.17,0.0,-0.88983,7e-05,14.4949]
[1779202969688,36.58,76414.17,0.0,-0.88983,7e-05,14.4949]
[1779202969780,36.58,76414.17,0.0,-0.88983,7e-05,14.4949]
[1779202969879,36.58,76414.31,0.0,-0.88983,7e-05,14.49515]
[1779202974815,36.57,76403.25,0.0,-0.8906,7e-05,14.42015]
[1779202976358,36.57,76403.02,0.0,-0.89062,7e-05,14.41812]
[1779202981864,36.57,76402.23,0.0,-0.89071,7e-05,14.40986]
[1779202983059,36.57,76401.99,0.0,-0.89073,7e-05,14.40779]
[1779202983113,36.57,76401.99,0.0,-0.89073,7e-05,14.40779]
[1779202983269,36.57,76401.99,0.0,-0.89073,7e-05,14.40779]
[1779202983877,36.57,76399.22,0.0,-0.89092,7e-05,14.38932]
[1779202987905,36.56,76404.51,0.0,-0.89058,7e-05,14.42177]
[1779202990207,36.56,76404.88,0.0,-0.89057,7e-05,14.42312]
[1779202990259,36.56,76404.88,0.0,-0.89057,7e-05,14.42312]
[1779202990268,36.56,76404.88,0.0,-0.89057,7e-05,14.42312]
[1779202990926,36.56,76405.45,0.0,-0.89054,7e-05,14.42629]
[1779202995962,36.56,76407.09,0.0,-0.89046,7e-05,14.43425]
[1779202997604,36.56,76408.22,0.0,-0.89039,7e-05,14.44104]
[1779202997611,36.56,76408.22,0.0,-0.89039,7e-05,14.44104]
[1779202997781,36.56,76408.22,0.0,-0.89039,7e-05,14.44104]
[1779202997976,36.56,76410.68,0.0,-0.89023,7e-05,14.45646]
[1779203000997,36.55,76405.07,0.0,-0.89062,7e-05,14.41829]
[1779203003794,36.55,76408.65,0.0,-0.8904,7e-05,14.44049]
[1779203003844,36.55,76408.65,0.0,-0.8904,7e-05,14.44049]
[1779203004020,36.55,76408.65,0.0,-0.8904,7e-05,14.44049]
[1779203004018,36.55,76410.49,0.0,-0.89028,7e-05,14.45189]
[1779203009053,36.55,76410.67,0.0,-0.8903,7e-05,14.45024]
[1779203014088,36.53,76412.69,0.0,-0.89027,7e-05,14.45218]
[1779203019012,36.53,76413.76,0.0,-0.89021,7e-05,14.45747]
[1779203019022,36.53,76413.76,0.0,-0.89021,7e-05,14.45747]
[1779203019077,36.53,76413.76,0.0,-0.89021,7e-05,14.45747]
[1779203019081,36.53,76418.8,0.0,-0.88989,7e-05,14.48911]
[1779203021347,36.52,76418.52,0.0,-0.88997,7e-05,14.48126]
[1779203021518,36.52,76418.52,0.0,-0.88997,7e-05,14.48126]
[1779203021619,36.51,76417.97,0.0,-0.89008,7e-05,14.47114]
[1779203027330,36.5,76417.58,0.0,-0.89013,7e-05,14.46633]
[1779203029856,36.5,76418.58,0.0,-0.89007,7e-05,14.47169]
[1779203029907,36.5,76418.58,0.0,-0.89007,7e-05,14.47169]
[1779203030020,36.5,76418.58,0.0,-0.89007,7e-05,14.47169]
[1779203030008,36.5,76418.02,0.0,-0.89012,7e-05,14.46691]
[1779203035236,36.5,76413.13,0.0,-0.89048,7e-05,14.43225]
[1779203036687,36.5,76413.13,0.0,-0.89048,7e-05,14.43225]
[1779203036720,36.5,76413.13,0.0,-0.89048,7e-05,14.43225]
[1779203036770,36.5,76413.13,0.0,-0.89048,7e-05,14.43225]
[1779203036788,36.49,76412.56,0.0,-0.89053,7e-05,14.42746]
[1779203041278,36.48,76420.19,0.0,-0.89014,7e-05,14.46577]
[1779203042285,36.47,76425.73,0.0,-0.88982,7e-05,14.49634]
[1779203043292,36.47,76441.52,0.0,-0.88876,7e-05,14.59922]
[1779203044299,36.47,76443.5,0.0,-0.88863,7e-05,14.61182]
[1779203046316,36.46,76434.04,0.0,-0.88928,7e-05,14.54939]
[1779203048328,36.46,76430.02,0.0,-0.88956,7e-05,14.52234]
[1779203050362,36.46,76428.65,0.0,-0.88965,7e-05,14.51303]
[1779203050414,36.46,76428.65,0.0,-0.88965,7e-05,14.51303]
[1779203050519,36.46,76428.65,0.0,-0.88965,7e-05,14.51303]
[1779203050591,36.46,76429.02,0.0,-0.88963,7e-05,14.51508]
[1779203054370,36.46,76435.82,0.0,-0.88918,7e-05,14.55867]
[1779203055378,36.46,76452.5,0.0,-0.88806,7e-05,14.66768]
[1779203056385,36.46,76456.07,0.0,-0.88782,7e-05,14.69035]
[1779203060844,36.46,76456.81,0.0,-0.88779,7e-05,14.69368]
[1779203060860,36.46,76456.81,0.0,-0.88779,7e-05,14.69368]
[1779203061019,36.46,76456.81,0.0,-0.88779,7e-05,14.69368]
[1779203061104,36.46,76456.52,0.0,-0.88781,7e-05,14.69127]
[1779203066455,36.45,76453.87,0.0,-0.88802,7e-05,14.67104]
[1779203070485,36.45,76447.77,0.0,-0.88846,7e-05,14.62933]
[1779203072661,36.45,76447.39,0.0,-0.88851,7e-05,14.623]
[1779203072713,36.45,76447.39,0.0,-0.88851,7e-05,14.623]
[1779203072769,36.45,76447.39,0.0,-0.88851,7e-05,14.623]
[1779203072814,36.45,76446.99,0.0,-0.88854,7e-05,14.62001]
[1779203073506,36.45,76453.56,0.0,-0.8881,7e-05,14.66263]
[1779203074513,36.45,76460.76,0.0,-0.88761,7e-05,14.70948]
[1779203077577,36.45,76461.94,0.0,-0.88754,7e-05,14.71643]
[1779203077622,36.45,76461.94,0.0,-0.88754,7e-05,14.71643]
[1779203077769,36.45,76461.94,0.0,-0.88754,7e-05,14.71643]
[1779203077835,36.44,76462.33,0.0,-0.88756,7e-05,14.71498]
[1779203078541,36.43,76466.46,0.0,-0.88732,7e-05,14.73808]
[1779203081936,36.42,76465.91,0.0,-0.88741,7e-05,14.72957]
[1779203081946,36.42,76465.91,0.0,-0.88741,7e-05,14.72957]
[1779203082023,36.42,76465.91,0.0,-0.88741,7e-05,14.72957]
[1779203082125,36.42,76466.3,0.0,-0.88739,7e-05,14.73169]
[1779203087136,36.41,76464.04,0.0,-0.88764,7e-05,14.70772]
[1779203087142,36.41,76464.04,0.0,-0.88764,7e-05,14.70772]
[1779203087272,36.4,76461.11,0.0,-0.88788,7e-05,14.6845]
[1779203087604,36.4,76462.7,0.0,-0.88778,7e-05,14.69457]
[1779203092640,36.4,76464.54,0.0,-0.88767,7e-05,14.70471]
[1779203093950,36.4,76464.54,0.0,-0.88767,7e-05,14.70471]
[1779203093994,36.4,76464.54,0.0,-0.88767,7e-05,14.70471]
[1779203094026,36.4,76464.54,0.0,-0.88767,7e-05,14.70471]
[1779203094105,36.4,76464.43,0.0,-0.88768,7e-05,14.7036]
[1779203098788,36.4,76467.79,0.0,-0.88747,7e-05,14.72405]
[1779203098839,36.4,76467.79,0.0,-0.88747,7e-05,14.72405]
[1779203099019,36.4,76467.79,0.0,-0.88747,7e-05,14.72405]
[1779203099120,36.39,76465.27,0.0,-0.88765,7e-05,14.70708]
[1779203103716,36.39,76457.69,0.0,-0.88818,7e-05,14.65538]
[1779203104723,36.39,76463.16,0.0,-0.88781,7e-05,14.69095]
[1779203105513,36.39,76463.16,0.0,-0.88781,7e-05,14.69095]
[1779203105538,36.39,76463.16,0.0,-0.88781,7e-05,14.69095]
[1779203105596,36.39,76463.16,0.0,-0.88781,7e-05,14.69095]
[1779203105700,36.39,76463.16,0.0,-0.88781,7e-05,14.69095]
[1779203105772,36.39,76463.16,0.0,-0.88781,7e-05,14.69095]
[1779203105795,36.39,76465.92,0.0,-0.88763,7e-05,14.70868]
[1779203107744,36.39,76470.31,0.0,-0.88734,7e-05,14.73667]
[1779203111931,36.39,76471.48,0.0,-0.88728,7e-05,14.74294]
[1779203112020,36.39,76471.48,0.0,-0.88728,7e-05,14.74294]
[1779203112075,36.39,76470.43,0.0,-0.88735,7e-05,14.73558]
[1779203113024,36.39,76470.43,0.0,-0.88735,7e-05,14.73558]
[1779203113091,36.39,76470.43,0.0,-0.88735,7e-05,14.73558]
[1779203113786,36.38,76476.32,0.0,-0.88696,7e-05,14.77334]
[1779203116282,36.38,76476.28,0.0,-0.88697,7e-05,14.77202]
[1779203116807,36.38,76477.38,0.0,-0.8869,7e-05,14.77873]
[1779203121800,36.38,76478.43,0.0,-0.88685,7e-05,14.7839]
[1779203121852,36.38,76478.43,0.0,-0.88685,7e-05,14.7839]
[1779203122019,36.38,76478.43,0.0,-0.88685,7e-05,14.7839]
[1779203122830,36.38,76478.44,0.0,-0.88685,7e-05,14.78363]
[1779203122882,36.38,76478.44,0.0,-0.88685,7e-05,14.78363]
[1779203123025,36.38,76478.44,0.0,-0.88685,7e-05,14.78363]
[1779203123050,36.38,76479.51,0.0,-0.88678,7e-05,14.79032]
[1779203128891,36.37,76479.05,0.0,-0.88684,7e-05,14.78519]
[1779203130905,36.37,76471.98,0.0,-0.88733,7e-05,14.73805]
[1779203132919,36.37,76469.39,0.0,-0.88754,7e-05,14.71692]
[1779203134146,36.37,76469.39,0.0,-0.88754,7e-05,14.71692]
[1779203133926,36.37,76479.37,0.0,-0.88686,7e-05,14.78229]
[1779203134264,36.37,76479.37,0.0,-0.88686,7e-05,14.78229]
[1779203134271,36.37,76479.37,0.0,-0.88686,7e-05,14.78229]
[1779203134933,36.37,76482.74,0.0,-0.88663,7e-05,14.80413]
[1779203136095,36.37,76482.74,0.0,-0.88663,7e-05,14.80413]
[1779203136146,36.37,76482.74,0.0,-0.88663,7e-05,14.80413]
[1779203136275,36.37,76483.11,0.0,-0.88661,7e-05,14.80599]
[1779203139897,36.37,76479.94,0.0,-0.88684,7e-05,14.78383]
[1779203139987,36.37,76479.94,0.0,-0.88684,7e-05,14.78383]
[1779203140026,36.37,76479.94,0.0,-0.88684,7e-05,14.78383]
[1779203140088,36.37,76474.58,0.0,-0.88721,7e-05,14.74806]
[1779203140976,36.37,76474.58,0.0,-0.88721,7e-05,14.74806]
[1779203141028,36.37,76474.58,0.0,-0.88721,7e-05,14.74806]
[1779203141269,36.37,76472.34,0.0,-0.88737,7e-05,14.73289]
[1779203144496,36.36,76474.69,0.0,-0.88722,7e-05,14.74706]
[1779203144504,36.36,76474.69,0.0,-0.88722,7e-05,14.74706]
[1779203144524,36.36,76474.69,0.0,-0.88722,7e-05,14.74706]
[1779203144687,36.36,76474.69,0.0,-0.88722,7e-05,14.74706]
[1779203144782,36.36,76474.69,0.0,-0.88722,7e-05,14.74706]
[1779203145007,36.36,76477.15,0.0,-0.88706,7e-05,14.76298]
[1779203148026,36.36,76472.7,0.0,-0.88737,7e-05,14.73252]
[1779203149654,36.36,76472.41,0.0,-0.8874,7e-05,14.7302]
[1779203149769,36.36,76472.41,0.0,-0.8874,7e-05,14.7302]
[1779203149976,36.36,76472.41,0.0,-0.8874,7e-05,14.7302]
[1779203150002,36.36,76472.41,0.0,-0.8874,7e-05,14.7302]
[1779203150021,36.36,76472.41,0.0,-0.8874,7e-05,14.7302]
[1779203150077,36.36,76467.95,0.0,-0.88771,7e-05,14.70049]
[1779203152053,36.36,76464.18,0.0,-0.88797,7e-05,14.67505]
[1779203153061,36.36,76460.66,0.0,-0.88821,7e-05,14.65165]
[1779203153521,36.36,76460.66,0.0,-0.88821,7e-05,14.65165]
[1779203154068,36.36,76453.83,0.0,-0.88868,7e-05,14.60661]
[1779203155076,36.36,76457.07,0.0,-0.88846,7e-05,14.62767]
[1779203155960,36.36,76457.07,0.0,-0.88846,7e-05,14.62767]
[1779203156012,36.36,76457.07,0.0,-0.88846,7e-05,14.62767]
[1779203156021,36.36,76457.07,0.0,-0.88846,7e-05,14.62767]
[1779203156082,36.36,76457.75,0.0,-0.88842,7e-05,14.63191]
[1779203157090,36.36,76454.29,0.0,-0.88866,7e-05,14.609]
[1779203157753,36.36,76454.29,0.0,-0.88866,7e-05,14.609]
[1779203157771,36.36,76454.29,0.0,-0.88866,7e-05,14.609]
[1779203157805,36.36,76454.29,0.0,-0.88866,7e-05,14.609]
[1779203158345,36.36,76453.72,0.0,-0.8887,7e-05,14.60508]
[1779203158398,36.36,76453.72,0.0,-0.8887,7e-05,14.60508]
[1779203158521,36.36,76453.72,0.0,-0.8887,7e-05,14.60508]
[1779203164140,36.36,76452.89,0.0,-0.88876,7e-05,14.59853]
[1779203165020,36.36,76452.89,0.0,-0.88876,7e-05,14.59853]
[1779203165096,36.36,76452.89,0.0,-0.88876,7e-05,14.59853]
[1779203165147,36.36,76453.22,0.0,-0.88874,7e-05,14.60053]
[1779203165269,36.36,76453.22,0.0,-0.88874,7e-05,14.60053]
[1779203165534,36.36,76453.22,0.0,-0.88874,7e-05,14.60053]
[1779203165584,36.36,76453.22,0.0,-0.88874,7e-05,14.60053]
[1779203165770,36.36,76453.22,0.0,-0.88874,7e-05,14.60053]
[1779203166154,36.36,76453.17,0.0,-0.88875,7e-05,14.60004]
[1779203170182,36.35,76449.21,0.0,-0.88902,7e-05,14.5735]
[1779203171892,36.35,76448.65,0.0,-0.88906,7e-05,14.56972]
[1779203171944,36.35,76448.65,0.0,-0.88906,7e-05,14.56972]
[1779203172019,36.35,76448.65,0.0,-0.88906,7e-05,14.56972]
[1779203172122,36.35,76448.65,0.0,-0.88906,7e-05,14.56972]
[1779203172126,36.35,76448.65,0.0,-0.88906,7e-05,14.56972]
[1779203172175,36.35,76448.65,0.0,-0.88906,7e-05,14.56972]
[1779203172196,36.35,76452.39,0.0,-0.88881,7e-05,14.59412]
[1779203172269,36.35,76452.39,0.0,-0.88881,7e-05,14.59412]
[1779203178330,36.35,76453.94,0.0,-0.88871,7e-05,14.60349]
[1779203178409,36.35,76453.94,0.0,-0.88871,7e-05,14.60349]
[1779203178519,36.35,76453.94,0.0,-0.88871,7e-05,14.60349]
[1779203178998,36.35,76453.94,0.0,-0.88871,7e-05,14.60349]
[1779203179023,36.35,76453.94,0.0,-0.88871,7e-05,14.60349]
[1779203179157,36.35,76453.94,0.0,-0.88871,7e-05,14.60349]
[1779203179245,36.35,76454.85,0.0,-0.88866,7e-05,14.60913]
[1779203179270,36.35,76454.85,0.0,-0.88866,7e-05,14.60913]
[1779203179520,36.35,76454.85,0.0,-0.88866,7e-05,14.60913]
[1779203185287,36.35,76453.67,0.0,-0.88875,7e-05,14.60037]
[1779203186292,36.35,76453.67,0.0,-0.88875,7e-05,14.60037]
[1779203186343,36.35,76453.67,0.0,-0.88875,7e-05,14.60037]
[1779203186521,36.35,76453.67,0.0,-0.88875,7e-05,14.60037]
[1779203186553,36.35,76450.2,0.0,-0.88898,7e-05,14.5773]
[1779203189499,36.35,76450.13,0.0,-0.88899,7e-05,14.57671]
[1779203189520,36.35,76450.13,0.0,-0.88899,7e-05,14.57671]
[1779203189534,36.35,76450.13,0.0,-0.88899,7e-05,14.57671]
[1779203189661,36.35,76450.13,0.0,-0.88899,7e-05,14.57671]
[1779203189771,36.35,76450.13,0.0,-0.88899,7e-05,14.57671]
[1779203193462,36.35,76451.44,0.0,-0.88893,7e-05,14.58136]
[1779203193519,36.35,76451.44,0.0,-0.88893,7e-05,14.58136]
[1779203193560,36.35,76451.44,0.0,-0.88893,7e-05,14.58136]
[1779203194127,36.35,76457.07,0.0,-0.88855,7e-05,14.61798]
[1779203196572,36.35,76459.41,0.0,-0.88839,7e-05,14.63312]
[1779203196770,36.35,76459.41,0.0,-0.88839,7e-05,14.63312]
[1779203202687,36.35,76456.91,0.0,-0.88858,7e-05,14.61514]
[1779203202769,36.35,76456.91,0.0,-0.88858,7e-05,14.61514]
[1779203203415,36.35,76459.89,0.0,-0.88838,7e-05,14.63448]
[1779203204423,36.34,76470.67,0.0,-0.88765,7e-05,14.70504]
[1779203205430,36.34,76475.14,0.0,-0.88734,7e-05,14.73442]
[1779203206437,36.34,76479.05,0.0,-0.88708,7e-05,14.75968]
[1779203207589,36.34,76479.05,0.0,-0.88708,7e-05,14.75968]
[1779203207718,36.34,76479.05,0.0,-0.88708,7e-05,14.75968]
[1779203207770,36.34,76479.05,0.0,-0.88708,7e-05,14.75968]
[1779203212178,36.34,76481.56,0.0,-0.88692,7e-05,14.77505]
[1779203212206,36.34,76481.56,0.0,-0.88692,7e-05,14.77505]
[1779203212271,36.34,76481.56,0.0,-0.88692,7e-05,14.77505]
[1779203216050,36.34,76482.02,0.0,-0.8869,7e-05,14.77683]
[1779203216074,36.34,76479.28,0.0,-0.8871,7e-05,14.75849]
[1779203218563,36.34,76479.96,0.0,-0.88706,7e-05,14.76219]
[1779203218615,36.34,76479.96,0.0,-0.88706,7e-05,14.76219]
[1779203218770,36.34,76479.96,0.0,-0.88706,7e-05,14.76219]
[1779203223984,36.33,76479.1,0.0,-0.88714,7e-05,14.75433]
[1779203224018,36.33,76479.1,0.0,-0.88714,7e-05,14.75433]
[1779203229598,36.33,76478.33,0.0,-0.88723,7e-05,14.74593]
[1779203230523,36.33,76478.33,0.0,-0.88723,7e-05,14.74593]
[1779203230551,36.33,76478.33,0.0,-0.88723,7e-05,14.74593]
[1779203230770,36.33,76478.33,0.0,-0.88723,7e-05,14.74593]
[1779203231450,36.33,76480.65,0.0,-0.88707,7e-05,14.76073]
[1779203231518,36.33,76480.65,0.0,-0.88707,7e-05,14.76073]
[1779203235897,36.33,76481.24,0.0,-0.88706,7e-05,14.76256]
[1779203236015,36.33,76481.24,0.0,-0.88706,7e-05,14.76256]
[1779203236268,36.33,76481.24,0.0,-0.88706,7e-05,14.76256]
[1779203241297,36.32,76480.33,0.0,-0.88715,7e-05,14.75407]
[1779203241310,36.32,76477.45,0.0,-0.88735,7e-05,14.73463]
[1779203241343,36.32,76477.45,0.0,-0.88735,7e-05,14.73463]
[1779203241530,36.32,76477.45,0.0,-0.88735,7e-05,14.73463]
[1779203241686,36.32,76470.54,0.0,-0.88782,7e-05,14.68874]
[1779203242693,36.32,76462.72,0.0,-0.88836,7e-05,14.63702]
[1779203243713,36.32,76456.87,0.0,-0.88876,7e-05,14.59837]
[1779203245112,36.32,76456.87,0.0,-0.88876,7e-05,14.59837]
[1779203245271,36.32,76456.87,0.0,-0.88876,7e-05,14.59837]
[1779203247736,36.32,76460.9,0.0,-0.8885,7e-05,14.624]
[1779203250178,36.32,76460.6,0.0,-0.88852,7e-05,14.62179]
[1779203250230,36.32,76460.6,0.0,-0.88852,7e-05,14.62179]
[1779203250269,36.32,76460.6,0.0,-0.88852,7e-05,14.62179]
[1779203255574,36.31,76457.89,0.0,-0.88874,7e-05,14.59923]
[1779203257042,36.31,76455.72,0.0,-0.88889,7e-05,14.5848]
[1779203257094,36.31,76455.72,0.0,-0.88889,7e-05,14.5848]
[1779203257278,36.31,76455.72,0.0,-0.88889,7e-05,14.5848]
[1779203262841,36.31,76453.46,0.0,-0.88905,7e-05,14.56896]
[1779203266198,36.31,76453.59,0.0,-0.88905,7e-05,14.56955]
[1779203266243,36.31,76453.59,0.0,-0.88905,7e-05,14.56955]
[1779203266269,36.31,76453.59,0.0,-0.88905,7e-05,14.56955]
[1779203268883,36.31,76463.11,0.0,-0.88841,7e-05,14.63146]
[1779203269890,36.31,76460.36,0.0,-0.88859,7e-05,14.61317]
[1779203271658,36.31,76460.12,0.0,-0.88861,7e-05,14.61138]
[1779203271667,36.31,76460.12,0.0,-0.88861,7e-05,14.61138]
[1779203271768,36.31,76460.12,0.0,-0.88861,7e-05,14.61138]
[1779203276784,36.31,76461.53,0.0,-0.88853,7e-05,14.61949]
[1779203278705,36.31,76462.07,0.0,-0.8885,7e-05,14.62258]
[1779203278757,36.31,76462.07,0.0,-0.8885,7e-05,14.62258]
[1779203278769,36.31,76462.07,0.0,-0.8885,7e-05,14.62258]
[1779203280967,36.31,76457.57,0.0,-0.88881,7e-05,14.59238]
[1779203281392,36.31,76457.57,0.0,-0.88881,7e-05,14.59238]
[1779203281720,36.31,76457.57,0.0,-0.88881,7e-05,14.59238]
[1779203282129,36.31,76453.75,0.0,-0.88907,7e-05,14.56715]
[1779203287009,36.31,76457.79,0.0,-0.8888,7e-05,14.59299]
[1779203290030,36.3,76455.06,0.0,-0.889,7e-05,14.57453]
[1779203296072,36.3,76452.66,0.0,-0.88917,7e-05,14.55807]
[1779203297079,36.3,76449.88,0.0,-0.88935,7e-05,14.53975]
[1779203301354,36.3,76450.74,0.0,-0.8893,7e-05,14.54514]
[1779203302269,36.3,76450.91,0.0,-0.88929,7e-05,14.54617]
[1779203308156,36.3,76455.43,0.0,-0.88899,7e-05,14.57518]
[1779203313192,36.3,76456.68,0.0,-0.88893,7e-05,14.57921]
[1779203315206,36.3,76461.55,0.0,-0.88861,7e-05,14.61085]
[1779203315407,36.3,76461.55,0.0,-0.88861,7e-05,14.61085]
[1779203316212,36.3,76466.39,0.0,-0.88828,7e-05,14.64241]
[1779203318268,36.3,76465.51,0.0,-0.88834,7e-05,14.63636]
[1779203318370,36.3,76461.62,0.0,-0.88861,7e-05,14.61055]
[1779203324269,36.3,76458.43,0.0,-0.88884,7e-05,14.58827]
[1779203325276,36.3,76448.98,0.0,-0.88948,7e-05,14.52615]
[1779203326309,36.3,76435.97,0.0,-0.89036,7e-05,14.44095]
[1779203327311,36.3,76421.99,0.0,-0.8913,7e-05,14.34919]
[1779203328318,36.3,76421.68,0.0,-0.89132,7e-05,14.34683]
[1779203330332,36.29,76414.36,0.0,-0.89181,7e-05,14.2989]
[1779203331634,36.29,76412.66,0.0,-0.89193,7e-05,14.28757]
[1779203332346,36.29,76415.57,0.0,-0.89174,7e-05,14.30628]
[1779203334360,36.29,76418.68,0.0,-0.89154,7e-05,14.326]
[1779203334523,36.29,76418.68,0.0,-0.89154,7e-05,14.326]
[1779203340402,36.29,76420.64,0.0,-0.89143,7e-05,14.33696]
[1779203345437,36.29,76422.55,0.0,-0.89131,7e-05,14.34785]
[1779203347451,36.29,76425.95,0.0,-0.89109,7e-05,14.36939]
[1779203348458,36.29,76429.77,0.0,-0.89084,7e-05,14.39399]
[1779203349465,36.29,76433.01,0.0,-0.89063,7e-05,14.41479]
[1779203350472,36.28,76435.62,0.0,-0.89046,7e-05,14.43144]
[1779203351479,36.28,76438.58,0.0,-0.89026,7e-05,14.45036]
[1779203353493,36.28,76443.6,0.0,-0.88993,7e-05,14.48326]
[1779203354501,36.28,76447.09,0.0,-0.88969,7e-05,14.50598]
[1779203355508,36.28,76452.72,0.0,-0.88931,7e-05,14.54285]
[1779203357522,36.28,76453.41,0.0,-0.88927,7e-05,14.54723]
[1779203360543,36.28,76456.58,0.0,-0.88906,7e-05,14.56766]
[1779203364152,36.28,76456.41,0.0,-0.88907,7e-05,14.56626]
[1779203365278,36.28,76461.81,0.0,-0.88871,7e-05,14.6012]
[1779203366552,36.28,76463.33,0.0,-0.88861,7e-05,14.61096]
[1779203366585,36.28,76470.67,0.0,-0.88811,7e-05,14.65918]
[1779203367592,36.28,76480.17,0.0,-0.88747,7e-05,14.72109]
[1779203368600,36.28,76481.57,0.0,-0.88738,7e-05,14.72984]
[1779203373635,36.28,76481.88,0.0,-0.8874,7e-05,14.72601]
[1779203378670,36.27,76482.7,0.0,-0.88737,7e-05,14.72901]
[1779203381147,36.27,76482.42,0.0,-0.8874,7e-05,14.72669]
[1779203386726,36.26,76482.95,0.0,-0.88745,7e-05,14.72226]
[1779203389747,36.26,76473.12,0.0,-0.88813,7e-05,14.65616]
[1779203390754,36.26,76474.78,0.0,-0.88802,7e-05,14.66673]
[1779203391761,36.25,76470.14,0.0,-0.88834,7e-05,14.63584]
[1779203392768,36.25,76460.61,0.0,-0.88899,7e-05,14.57292]
[1779203393774,36.25,76460.68,0.0,-0.88899,7e-05,14.57319]
[1779203398810,36.25,76461.6,0.0,-0.88894,7e-05,14.57834]
[1779203403845,36.25,76461.57,0.0,-0.88895,7e-05,14.57725]
[1779203404942,36.25,76461.57,0.0,-0.88895,7e-05,14.57725]
[1779203404978,36.25,76465.79,0.0,-0.88867,7e-05,14.60479]
[1779203410895,36.25,76456.99,0.0,-0.88928,7e-05,14.54573]
[1779203411903,36.25,76450.26,0.0,-0.88973,7e-05,14.50148]
[1779203416937,36.25,76449.76,0.0,-0.88977,7e-05,14.49808]
[1779203417945,36.25,76441.97,0.0,-0.89029,7e-05,14.44704]
[1779203418951,36.24,76437.68,0.0,-0.89063,7e-05,14.41435]
[1779203420887,36.24,76437.96,0.0,-0.89061,7e-05,14.41577]
[1779203422521,36.24,76438.49,0.0,-0.89059,7e-05,14.4184]
[1779203428015,36.23,76441.24,0.0,-0.89043,7e-05,14.43383]
[1779203429022,36.23,76447.06,0.0,-0.89004,7e-05,14.47151]
[1779203430029,36.23,76452.1,0.0,-0.88976,7e-05,14.49957]
[1779203433051,36.22,76454.03,0.0,-0.88967,7e-05,14.50711]
[1779203438088,36.22,76455.9,0.0,-0.88955,7e-05,14.51792]
[1779203439100,36.22,76460.81,0.0,-0.88923,7e-05,14.54957]
[1779203440107,36.22,76468.49,0.0,-0.88871,7e-05,14.59992]
[1779203445237,36.22,76467.88,0.0,-0.88876,7e-05,14.59502]
[1779203446524,36.22,76467.69,0.0,-0.88877,7e-05,14.59355]
[1779203447156,36.22,76471.53,0.0,-0.88852,7e-05,14.61838]
[1779203448163,36.22,76474.41,0.0,-0.88832,7e-05,14.63707]
[1779203453199,36.21,76475.42,0.0,-0.88827,7e-05,14.64219]
[1779203457918,36.21,76476.02,0.0,-0.88824,7e-05,14.64487]
[1779203458482,36.21,76469.34,0.0,-0.8887,7e-05,14.60059]
[1779203462262,36.21,76467.98,0.0,-0.88881,7e-05,14.59072]
[1779203463270,36.21,76471.46,0.0,-0.88857,7e-05,14.6134]
[1779203465295,36.21,76474.91,0.0,-0.88834,7e-05,14.63558]
[1779203466297,36.21,76478.92,0.0,-0.88807,7e-05,14.66169]
[1779203468311,36.21,76482.23,0.0,-0.88785,7e-05,14.68276]
[1779203475360,36.2,76482.47,0.0,-0.88787,7e-05,14.68163]
[1779203479388,36.2,76479.11,0.0,-0.88811,7e-05,14.65791]
[1779203480395,36.2,76474.83,0.0,-0.88841,7e-05,14.62936]
[1779203482409,36.2,76471.51,0.0,-0.88864,7e-05,14.60691]
[1779203483415,36.2,76474.53,0.0,-0.88844,7e-05,14.62653]
[1779203485430,36.2,76477.82,0.0,-0.88822,7e-05,14.64757]
[1779203490464,36.19,76473.97,0.0,-0.8885,7e-05,14.62053]
[1779203495500,36.19,76471.56,0.0,-0.8887,7e-05,14.59981]
[1779203497514,36.19,76468.28,0.0,-0.88893,7e-05,14.57774]
[1779203500535,36.19,76459.26,0.0,-0.88955,7e-05,14.51787]
[1779203503555,36.19,76458.53,0.0,-0.8896,7e-05,14.51285]
[1779203508591,36.19,76458.43,0.0,-0.88961,7e-05,14.51187]
[1779203513626,36.19,76458.37,0.0,-0.88962,7e-05,14.51117]
[1779203519017,36.19,76458.3,0.0,-0.88962,7e-05,14.51066]
[1779203519668,36.19,76450.61,0.0,-0.89014,7e-05,14.45992]
[1779203522689,36.19,76454.16,0.0,-0.88992,7e-05,14.48172]
[1779203527724,36.18,76453.58,0.0,-0.88997,7e-05,14.47661]
[1779203532759,36.18,76455.5,0.0,-0.88986,7e-05,14.48805]
[1779203536786,36.18,76458.13,0.0,-0.88969,7e-05,14.50449]
[1779203541822,36.18,76458.19,0.0,-0.8897,7e-05,14.50375]
[1779203544843,36.18,76464.73,0.0,-0.88926,7e-05,14.54626]
[1779203545850,36.18,76468.63,0.0,-0.88899,7e-05,14.5718]
[1779203550885,36.18,76469.57,0.0,-0.88894,7e-05,14.57714]
[1779203553906,36.18,76472.5,0.0,-0.88877,7e-05,14.59245]
[1779203557717,36.18,76472.95,0.0,-0.88874,7e-05,14.5948]
[1779203562969,36.17,76472.06,0.0,-0.88882,7e-05,14.58754]
[1779203563976,36.17,76469.31,0.0,-0.88901,7e-05,14.56924]
[1779203564983,36.17,76466.29,0.0,-0.88921,7e-05,14.54921]
[1779203566996,36.17,76462.52,0.0,-0.88947,7e-05,14.5242]
[1779203570022,36.17,76458.25,0.0,-0.88976,7e-05,14.49595]
[1779203571029,36.16,76451.49,0.0,-0.89027,7e-05,14.44644]
[1779203576064,36.14,76449.96,0.0,-0.89056,7e-05,14.41894]
[1779203581099,36.13,76452.38,0.0,-0.89042,7e-05,14.4329]
[1779203581687,36.13,76452.38,0.0,-0.89042,7e-05,14.4329]
[1779203582606,36.13,76458.41,0.0,-0.89002,7e-05,14.47211]
[1779203585127,36.13,76460.11,0.0,-0.88991,7e-05,14.48236]
[1779203590163,36.13,76460.76,0.0,-0.88988,7e-05,14.48538]
[1779203593184,36.13,76464.62,0.0,-0.88962,7e-05,14.5103]
[1779203594191,36.13,76468.69,0.0,-0.88935,7e-05,14.53691]
[1779203599226,36.13,76468.7,0.0,-0.88936,7e-05,14.5358]
[1779203600233,36.12,76471.56,0.0,-0.88917,7e-05,14.55441]
[1779203601526,36.12,76471.56,0.0,-0.88917,7e-05,14.55441]
[1779203601555,36.12,76476.03,0.0,-0.88887,7e-05,14.58374]
[1779203602247,36.12,76481.49,0.0,-0.8885,7e-05,14.61957]
[1779203605268,36.12,76482.53,0.0,-0.88843,7e-05,14.62566]
[1779203610303,36.12,76481.74,0.0,-0.8885,7e-05,14.6191]
[1779203615338,36.12,76482.28,0.0,-0.8885,7e-05,14.61783]
[1779203620373,36.12,76481.4,0.0,-0.88858,7e-05,14.61062]
[1779203625408,36.11,76482.8,0.0,-0.8885,7e-05,14.61845]
[1779203630443,36.11,76482.28,0.0,-0.88855,7e-05,14.61352]
[1779203634522,36.11,76482.39,0.0,-0.88855,7e-05,14.61365]
[1779203634584,36.11,76482.85,0.0,-0.88852,7e-05,14.61608]
[1779203641520,36.11,76485.42,0.0,-0.88837,7e-05,14.63075]
[1779203648568,36.1,76484.86,0.0,-0.88843,7e-05,14.62469]
[1779203650583,36.1,76506.44,0.0,-0.88696,7e-05,14.7667]
[1779203651590,36.1,76510.88,0.0,-0.88666,7e-05,14.79551]
[1779203653604,36.1,76514.2,0.0,-0.88644,7e-05,14.81618]
[1779203658639,36.08,76511.96,0.0,-0.88669,7e-05,14.7926]
[1779203659646,36.08,76516.53,0.0,-0.88638,7e-05,14.82247]
[1779203660653,36.08,76519.63,0.0,-0.88617,7e-05,14.84255]
[1779203665688,36.08,76528.61,0.0,-0.88558,7e-05,14.89951]
[1779203667202,36.08,76528.56,0.0,-0.88559,7e-05,14.89855]
[1779203667254,36.08,76528.56,0.0,-0.88559,7e-05,14.89855]
[1779203667273,36.08,76528.56,0.0,-0.88559,7e-05,14.89855]
[1779203667703,36.08,76528.81,0.0,-0.88558,7e-05,14.89959]
[1779203672738,36.07,76527.71,0.0,-0.88571,7e-05,14.88587]
[1779203676777,36.07,76523.36,0.0,-0.88603,7e-05,14.85525]
[1779203679798,36.07,76519.64,0.0,-0.8863,7e-05,14.82906]
[1779203684833,36.06,76521.81,0.0,-0.88617,7e-05,14.84173]
[1779203689868,36.06,76523.09,0.0,-0.8861,7e-05,14.84851]
[1779203694905,36.06,76522.74,0.0,-0.88614,7e-05,14.84443]
[1779203698932,36.05,76527.07,0.0,-0.88586,7e-05,14.8714]
[1779203700946,36.05,76531.25,0.0,-0.88558,7e-05,14.89839]
[1779203701953,36.05,76537.0,0.0,-0.88518,7e-05,14.93664]
[1779203702960,36.05,76540.39,0.0,-0.88495,7e-05,14.95828]
[1779203703967,36.05,76547.29,0.0,-0.88448,7e-05,15.00372]
[1779203707994,36.05,76550.69,0.0,-0.88426,7e-05,15.02402]
[1779203712741,36.04,76551.79,0.0,-0.88421,7e-05,15.0295]
[1779203713566,36.04,76557.74,0.0,-0.8838,7e-05,15.06794]
[1779203716054,36.04,76566.81,0.0,-0.88318,7e-05,15.12718]
[1779203717061,36.04,76576.35,0.0,-0.88252,7e-05,15.18957]
[1779203718067,36.04,76584.62,0.0,-0.88194,7e-05,15.2441]
[1779203719301,36.04,76584.62,0.0,-0.88194,7e-05,15.2441]
[1779203719345,36.02,76582.26,0.0,-0.8822,7e-05,15.21915]
[1779203721089,36.02,76577.2,0.0,-0.88258,7e-05,15.18352]
[1779203726124,36.01,76576.67,0.0,-0.88267,7e-05,15.17592]
[1779203729145,36.01,76581.27,0.0,-0.88237,7e-05,15.20429]
[1779203733173,36.0,76586.96,0.0,-0.88202,7e-05,15.23555]
[1779203737201,35.96,76590.72,0.0,-0.88205,7e-05,15.23357]
[1779203738208,35.94,76604.93,0.0,-0.88113,7e-05,15.32028]
[1779203739215,35.94,76612.49,0.0,-0.88059,7e-05,15.37046]
[1779203741229,35.94,76609.41,0.0,-0.88083,7e-05,15.3482]
[1779203741906,35.94,76609.41,0.0,-0.88083,7e-05,15.3482]
[1779203742055,35.94,76609.41,0.0,-0.88083,7e-05,15.3482]
[1779203742236,35.94,76607.24,0.0,-0.88099,7e-05,15.33318]
[1779203743283,35.94,76607.24,0.0,-0.88099,7e-05,15.33318]
[1779203749285,35.93,76607.77,0.0,-0.88099,7e-05,15.33373]
[1779203754364,35.93,76607.51,0.0,-0.88103,7e-05,15.3302]
[1779203760362,35.93,76607.59,0.0,-0.88105,7e-05,15.32798]
[1779203763383,35.93,76612.35,0.0,-0.88072,7e-05,15.35901]
[1779203767411,35.92,76617.91,0.0,-0.88034,7e-05,15.39497]
[1779203768418,35.92,76614.6,0.0,-0.88058,7e-05,15.37224]
[1779203769426,35.92,76610.69,0.0,-0.88087,7e-05,15.3452]
[1779203770433,35.92,76605.06,0.0,-0.88128,7e-05,15.30663]
[1779203771439,35.92,76595.3,0.0,-0.88199,7e-05,15.24038]
[1779203772447,35.92,76577.43,0.0,-0.88326,7e-05,15.1199]
[1779203773454,35.92,76577.16,0.0,-0.88328,7e-05,15.11775]
[1779203778489,35.92,76578.06,0.0,-0.88324,7e-05,15.12213]
[1779203780503,35.91,76573.49,0.0,-0.88357,7e-05,15.09082]
[1779203781510,35.91,76570.48,0.0,-0.88379,7e-05,15.07036]
[1779203783524,35.91,76567.83,0.0,-0.88398,7e-05,15.05209]
[1779203785537,35.91,76558.58,0.0,-0.88464,7e-05,14.98974]
[1779203787552,35.91,76560.81,0.0,-0.88448,7e-05,15.00438]
[1779203792587,35.91,76560.06,0.0,-0.88457,7e-05,14.99504]
[1779203797624,35.91,76558.51,0.0,-0.88468,7e-05,14.98395]
[1779203800645,35.91,76554.45,0.0,-0.88497,7e-05,14.9564]
[1779203801652,35.91,76549.39,0.0,-0.88533,7e-05,14.9225]
[1779203802659,35.91,76545.26,0.0,-0.88562,7e-05,14.89483]
[1779203806687,35.91,76551.99,0.0,-0.88515,7e-05,14.93959]
[1779203807694,35.91,76555.74,0.0,-0.88489,7e-05,14.96455]
[1779203812730,35.91,76555.42,0.0,-0.88492,7e-05,14.96167]
[1779203817764,35.91,76555.93,0.0,-0.88489,7e-05,14.96445]
[1779203822799,35.9,76553.86,0.0,-0.88504,7e-05,14.95009]
[1779203823806,35.9,76548.33,0.0,-0.88543,7e-05,14.91306]
[1779203826826,35.9,76543.58,0.0,-0.88576,7e-05,14.88118]
[1779203827834,35.9,76539.45,0.0,-0.88605,7e-05,14.85334]
[1779203831862,35.9,76543.64,0.0,-0.88577,7e-05,14.88037]
[1779203833876,35.9,76546.21,0.0,-0.8856,7e-05,14.89693]
[1779203834883,35.9,76550.65,0.0,-0.88529,7e-05,14.92627]
[1779203836897,35.9,76547.25,0.0,-0.88554,7e-05,14.90284]
[1779203840926,35.9,76550.93,0.0,-0.88529,7e-05,14.92612]
[1779203845961,35.89,76551.05,0.0,-0.8853,7e-05,14.9251]
[1779203849989,35.89,76546.33,0.0,-0.88565,7e-05,14.89209]
[1779203854017,35.89,76550.14,0.0,-0.88542,7e-05,14.9127]
[1779203855024,35.89,76559.45,0.0,-0.88477,7e-05,14.97462]
[1779203856031,35.89,76565.0,0.0,-0.88438,7e-05,15.01173]
[1779203857038,35.89,76563.26,0.0,-0.8845,7e-05,14.99995]
[1779203862072,35.89,76561.25,0.0,-0.88465,7e-05,14.98571]
[1779203865094,35.89,76564.66,0.0,-0.88443,7e-05,15.0072]
[1779203870129,35.88,76565.13,0.0,-0.88443,7e-05,15.00754]
[1779203874157,35.88,76558.66,0.0,-0.8849,7e-05,14.96239]
[1779203876170,35.88,76562.19,0.0,-0.88466,7e-05,14.9852]
[1779203881206,35.87,76562.56,0.0,-0.88466,7e-05,14.9855]
[1779203886470,35.87,76563.62,0.0,-0.8846,7e-05,14.99087]
[1779203887248,35.87,76568.65,0.0,-0.88426,7e-05,15.02375]
[1779203892283,35.87,76570.28,0.0,-0.88417,7e-05,15.03241]
[1779203893290,35.86,76574.53,0.0,-0.88387,7e-05,15.06048]
[1779203895304,35.86,76581.39,0.0,-0.8834,7e-05,15.10548]
[1779203897318,35.86,76584.45,0.0,-0.88319,7e-05,15.12478]
[1779203902353,35.86,76571.76,0.0,-0.88413,7e-05,15.0364]
[1779203903359,35.86,76569.28,0.0,-0.88431,7e-05,15.01925]
[1779203908395,35.85,76566.52,0.0,-0.88453,7e-05,14.99828]
[1779203909402,35.85,76560.19,0.0,-0.88498,7e-05,14.95542]
[1779203914437,35.85,76561.31,0.0,-0.88495,7e-05,14.95742]
[1779203919472,35.84,76560.83,0.0,-0.885,7e-05,14.95223]
[1779203921486,35.84,76554.37,0.0,-0.88546,7e-05,14.90821]
[1779203923500,35.84,76551.06,0.0,-0.8857,7e-05,14.88544]
[1779203924511,35.84,76558.19,0.0,-0.8852,7e-05,14.93284]
[1779203925518,35.84,76564.53,0.0,-0.88476,7e-05,14.97494]
[1779203926525,35.84,76567.8,0.0,-0.88454,7e-05,14.99643]
[1779203929546,35.84,76570.6,0.0,-0.88435,7e-05,15.01384]
[1779203930553,35.84,76573.96,0.0,-0.88412,7e-05,15.03591]
[1779203935588,35.83,76574.37,0.0,-0.88412,7e-05,15.03606]
[1779203940623,35.83,76575.31,0.0,-0.88408,7e-05,15.03979]
[1779203942637,35.83,76579.88,0.0,-0.88377,7e-05,15.06943]
[1779203947672,35.82,76582.5,0.0,-0.88362,7e-05,15.08413]
[1779203952707,35.82,76584.96,0.0,-0.88347,7e-05,15.0977]
[1779203953714,35.82,76592.54,0.0,-0.88294,7e-05,15.14805]
[1779203955728,35.81,76593.38,0.0,-0.8829,7e-05,15.15233]
[1779203957742,35.81,76587.03,0.0,-0.88336,7e-05,15.10825]
[1779203958749,35.81,76581.88,0.0,-0.88374,7e-05,15.07301]
[1779203960763,35.81,76579.23,0.0,-0.88394,7e-05,15.05404]
[1779203961770,35.81,76571.81,0.0,-0.88447,7e-05,15.00368]
[1779203965799,35.8,76570.83,0.0,-0.88456,7e-05,14.99521]
[1779203968820,35.8,76567.64,0.0,-0.8848,7e-05,14.97244]
[1779203969827,35.8,76564.83,0.0,-0.885,7e-05,14.95318]
[1779203971841,35.8,76548.68,0.0,-0.88616,7e-05,14.84079]
[1779203972850,35.8,76539.11,0.0,-0.88683,7e-05,14.77659]
[1779203973855,35.8,76536.64,0.0,-0.88701,7e-05,14.75996]
[1779203975869,35.8,76533.71,0.0,-0.88721,7e-05,14.74016]
[1779203977049,35.8,76533.71,0.0,-0.88721,7e-05,14.74016]
[1779203977096,35.8,76523.14,0.0,-0.88795,7e-05,14.6696]
[1779203977269,35.8,76523.14,0.0,-0.88795,7e-05,14.6696]
[1779203977883,35.8,76523.46,0.0,-0.88792,7e-05,14.67174]
[1779203978890,35.8,76519.68,0.0,-0.88818,7e-05,14.64658]
[1779203979898,35.8,76517.07,0.0,-0.88836,7e-05,14.62925]
[1779203980905,35.8,76509.86,0.0,-0.88886,7e-05,14.58124]
[1779203981912,35.8,76512.79,0.0,-0.88866,7e-05,14.60077]
[1779203986947,35.8,76514.08,0.0,-0.88857,7e-05,14.60925]
[1779203991982,35.8,76513.64,0.0,-0.8886,7e-05,14.60628]
[1779203995010,35.8,76507.07,0.0,-0.88905,7e-05,14.56259]
[1779203999034,35.8,76501.42,0.0,-0.88944,7e-05,14.5254]
[1779204000044,35.8,76497.28,0.0,-0.88972,7e-05,14.49808]
[1779204001054,35.8,76494.63,0.0,-0.8899,7e-05,14.48071]
[1779204002060,35.8,76497.2,0.0,-0.88972,7e-05,14.498]
[1779204004074,35.8,76500.19,0.0,-0.88951,7e-05,14.51825]
[1779204007095,35.8,76497.81,0.0,-0.88967,7e-05,14.50292]
[1779204008105,35.8,76490.15,0.0,-0.89019,7e-05,14.45227]
[1779204009111,35.8,76481.95,0.0,-0.89075,7e-05,14.39805]
[1779204010119,35.8,76479.05,0.0,-0.89094,7e-05,14.37894]
[1779204011129,35.8,76461.64,0.0,-0.89212,7e-05,14.2641]
[1779204012136,35.8,76456.13,0.0,-0.89249,7e-05,14.22799]
[1779204013143,35.8,76455.86,0.0,-0.8925,7e-05,14.22645]
[1779204014881,35.8,76455.4,0.0,-0.89253,7e-05,14.22372]
[1779204015753,35.81,76455.52,0.0,-0.89252,7e-05,14.22482]
[1779204016164,35.81,76450.33,0.0,-0.89286,7e-05,14.19094]
[1779204017172,35.81,76440.32,0.0,-0.89353,7e-05,14.1254]
[1779204019185,35.81,76437.97,0.0,-0.89368,7e-05,14.11014]
[1779204021731,35.81,76441.58,0.0,-0.89344,7e-05,14.13404]
[1779204024529,35.81,76441.2,0.0,-0.89346,7e-05,14.13217]
[1779204024578,35.81,76447.65,0.0,-0.89302,7e-05,14.17506]
[1779204025234,35.81,76452.39,0.0,-0.89271,7e-05,14.20627]
[1779204026241,35.81,76457.75,0.0,-0.89234,7e-05,14.24184]
[1779204028256,35.81,76456.09,0.0,-0.89245,7e-05,14.23158]
[1779204030269,35.81,76460.55,0.0,-0.89214,7e-05,14.26164]
[1779204034508,35.81,76459.4,0.0,-0.89223,7e-05,14.2514]
[1779204034524,35.81,76459.4,0.0,-0.89223,7e-05,14.2514]
[1779204036312,35.81,76469.62,0.0,-0.89153,7e-05,14.31966]
[1779204038325,35.81,76469.65,0.0,-0.89153,7e-05,14.32025]
[1779204040797,35.81,76467.37,0.0,-0.89168,7e-05,14.30533]
[1779204040848,35.81,76467.37,0.0,-0.89168,7e-05,14.30533]
[1779204041018,35.81,76467.37,0.0,-0.89168,7e-05,14.30533]
[1779204041066,35.81,76466.86,0.0,-0.89171,7e-05,14.30229]
[1779204045375,35.82,76471.62,0.0,-0.89138,7e-05,14.33463]
[1779204046382,35.82,76479.91,0.0,-0.89082,7e-05,14.38973]
[1779204047389,35.82,76480.57,0.0,-0.89077,7e-05,14.39427]
[1779204048967,35.82,76480.57,0.0,-0.89077,7e-05,14.39427]
[1779204049019,35.82,76480.57,0.0,-0.89077,7e-05,14.39427]
[1779204049121,35.82,76480.41,0.0,-0.89078,7e-05,14.39338]
[1779204049269,35.82,76480.41,0.0,-0.89078,7e-05,14.39338]
[1779204052424,35.82,76466.14,0.0,-0.89174,7e-05,14.29976]
[1779204053431,35.82,76463.97,0.0,-0.89188,7e-05,14.28579]
[1779204056452,35.82,76459.35,0.0,-0.89218,7e-05,14.25641]
[1779204057459,35.82,76454.39,0.0,-0.89251,7e-05,14.22414]
[1779204061785,35.82,76454.91,0.0,-0.89246,7e-05,14.22901]
[1779204061838,35.82,76454.91,0.0,-0.89246,7e-05,14.22901]
[1779204061997,35.82,76454.91,0.0,-0.89246,7e-05,14.22901]
[1779204062021,35.82,76454.91,0.0,-0.89246,7e-05,14.22901]
[1779204062082,35.82,76455.15,0.0,-0.89244,7e-05,14.23107]
[1779204066524,35.83,76462.01,0.0,-0.89196,7e-05,14.27815]
[1779204067530,35.83,76470.13,0.0,-0.8914,7e-05,14.33206]
[1779204068537,35.83,76472.29,0.0,-0.89126,7e-05,14.34662]
[1779204070451,35.83,76473.51,0.0,-0.89117,7e-05,14.35494]
[1779204070503,35.83,76473.51,0.0,-0.89117,7e-05,14.35494]
[1779204070520,35.83,76473.51,0.0,-0.89117,7e-05,14.35494]
[1779204070551,35.83,76472.24,0.0,-0.89125,7e-05,14.34679]
[1779204072565,35.83,76478.25,0.0,-0.89084,7e-05,14.38698]
[1779204074579,35.83,76482.63,0.0,-0.89054,7e-05,14.4163]
[1779204075586,35.83,76488.51,0.0,-0.89014,7e-05,14.45535]
[1779204077600,35.83,76486.92,0.0,-0.89025,7e-05,14.44485]
[1779204079854,35.83,76486.91,0.0,-0.89025,7e-05,14.44484]
[1779204079906,35.83,76486.91,0.0,-0.89025,7e-05,14.44484]
[1779204080019,35.83,76486.91,0.0,-0.89025,7e-05,14.44484]
[1779204080099,35.83,76487.17,0.0,-0.89023,7e-05,14.44663]
[1779204085656,35.83,76487.83,0.0,-0.89018,7e-05,14.45135]
[1779204090691,35.83,76490.78,0.0,-0.88998,7e-05,14.4712]
[1779204092945,35.83,76493.01,0.0,-0.88985,7e-05,14.48253]
[1779204092996,35.83,76493.01,0.0,-0.88985,7e-05,14.48253]
[1779204093019,35.83,76493.01,0.0,-0.88985,7e-05,14.48253]
[1779204093046,35.83,76493.08,0.0,-0.88984,7e-05,14.48299]
[1779204098747,35.83,76493.64,0.0,-0.88981,7e-05,14.4865]
[1779204099367,35.83,76493.64,0.0,-0.88981,7e-05,14.4865]
[1779204099419,35.83,76493.64,0.0,-0.88981,7e-05,14.4865]
[1779204099520,35.83,76493.64,0.0,-0.88981,7e-05,14.4865]
[1779204099621,35.83,76493.64,0.0,-0.88981,7e-05,14.48649]
[1779204104789,35.83,76489.91,0.0,-0.89006,7e-05,14.46181]
[1779204105344,35.83,76489.91,0.0,-0.89006,7e-05,14.46181]
[1779204105395,35.83,76489.91,0.0,-0.89006,7e-05,14.46181]
[1779204105520,35.83,76489.91,0.0,-0.89006,7e-05,14.46181]
[1779204105795,35.83,76487.85,0.0,-0.8902,7e-05,14.44821]
[1779204108817,35.83,76483.1,0.0,-0.89052,7e-05,14.41692]
[1779204110825,35.83,76484.02,0.0,-0.89046,7e-05,14.42313]
[1779204110879,35.83,76484.02,0.0,-0.89046,7e-05,14.42313]
[1779204111019,35.83,76484.02,0.0,-0.89046,7e-05,14.42313]
[1779204111120,35.83,76483.14,0.0,-0.89052,7e-05,14.41743]
[1779204112845,35.83,76477.68,0.0,-0.89088,7e-05,14.38158]
[1779204113852,35.83,76468.0,0.0,-0.89154,7e-05,14.31783]
[1779204114859,35.83,76467.99,0.0,-0.89153,7e-05,14.31809]
[1779204115724,35.83,76467.99,0.0,-0.89153,7e-05,14.31809]
[1779204115772,35.83,76467.99,0.0,-0.89153,7e-05,14.31809]
[1779204115776,35.83,76467.99,0.0,-0.89153,7e-05,14.31809]
[1779204116245,35.83,76467.99,0.0,-0.89153,7e-05,14.31809]
[1779204116270,35.83,76467.99,0.0,-0.89153,7e-05,14.31809]
[1779204115866,35.83,76468.03,0.0,-0.89153,7e-05,14.31869]
[1779204116873,35.83,76467.94,0.0,-0.89153,7e-05,14.31842]
[1779204121908,35.84,76468.57,0.0,-0.89147,7e-05,14.3244]
[1779204122915,35.84,76474.39,0.0,-0.89107,7e-05,14.36315]
[1779204123922,35.84,76481.0,0.0,-0.89062,7e-05,14.40709]
[1779204125660,35.84,76479.82,0.0,-0.8907,7e-05,14.39944]
[1779204125712,35.84,76479.82,0.0,-0.8907,7e-05,14.39944]
[1779204125770,35.84,76479.82,0.0,-0.8907,7e-05,14.39944]
[1779204125936,35.84,76475.29,0.0,-0.891,7e-05,14.36966]
[1779204128958,35.84,76479.5,0.0,-0.89071,7e-05,14.39811]
[1779204133881,35.84,76482.3,0.0,-0.89052,7e-05,14.41722]
[1779204133932,35.84,76482.3,0.0,-0.89052,7e-05,14.41722]
[1779204134021,35.84,76482.3,0.0,-0.89052,7e-05,14.41722]
[1779204134121,35.84,76482.34,0.0,-0.89051,7e-05,14.4176]
[1779204134999,35.84,76486.89,0.0,-0.8902,7e-05,14.44783]
[1779204136009,35.84,76494.07,0.0,-0.88971,7e-05,14.49546]
[1779204138414,35.84,76496.77,0.0,-0.88953,7e-05,14.51329]
[1779204138466,35.84,76496.77,0.0,-0.88953,7e-05,14.51329]
[1779204138526,35.84,76496.77,0.0,-0.88953,7e-05,14.51329]
[1779204139029,35.84,76497.21,0.0,-0.8895,7e-05,14.51614]
[1779204143057,35.84,76491.91,0.0,-0.88986,7e-05,14.48074]
[1779204144064,35.84,76485.73,0.0,-0.89028,7e-05,14.43981]
[1779204145631,35.84,76486.34,0.0,-0.89024,7e-05,14.44394]
[1779204145686,35.84,76486.34,0.0,-0.89024,7e-05,14.44394]
[1779204145774,35.84,76486.34,0.0,-0.89024,7e-05,14.44394]
[1779204146078,35.84,76487.5,0.0,-0.89016,7e-05,14.4517]
[1779204148091,35.84,76483.31,0.0,-0.89045,7e-05,14.42409]
[1779204150106,35.84,76477.18,0.0,-0.89086,7e-05,14.38384]
[1779204150947,35.84,76477.18,0.0,-0.89086,7e-05,14.38384]
[1779204151021,35.84,76477.18,0.0,-0.89086,7e-05,14.38384]
[1779204151113,35.84,76475.62,0.0,-0.89098,7e-05,14.37027]
[1779204156147,35.84,76473.42,0.0,-0.89112,7e-05,14.35688]
[1779204159319,35.84,76470.97,0.0,-0.89128,7e-05,14.34122]
[1779204159371,35.85,76468.94,0.0,-0.89142,7e-05,14.3281]
[1779204159519,35.85,76468.94,0.0,-0.89142,7e-05,14.3281]
[1779204160176,35.85,76469.29,0.0,-0.89139,7e-05,14.33072]
[1779204162190,35.85,76447.37,0.0,-0.89286,7e-05,14.18691]
[1779204163197,35.85,76438.55,0.0,-0.89344,7e-05,14.12952]
[1779204164204,35.85,76439.33,0.0,-0.89338,7e-05,14.13513]
[1779204164782,35.85,76439.33,0.0,-0.89338,7e-05,14.13513]
[1779204165023,35.85,76439.33,0.0,-0.89338,7e-05,14.13513]
[1779204166873,35.85,76438.84,0.0,-0.89341,7e-05,14.13287]
[1779204166923,35.85,76438.84,0.0,-0.89341,7e-05,14.13287]
[1779204167021,35.85,76438.84,0.0,-0.89341,7e-05,14.13287]
[1779204167224,35.85,76439.29,0.0,-0.89337,7e-05,14.13632]
[1779204172260,35.85,76438.87,0.0,-0.89337,7e-05,14.13594]
[1779204175281,35.86,76446.25,0.0,-0.89287,7e-05,14.18543]
[1779204177439,35.86,76445.89,0.0,-0.89289,7e-05,14.18355]
[1779204177491,35.86,76445.89,0.0,-0.89289,7e-05,14.18355]
[1779204177524,35.86,76445.89,0.0,-0.89289,7e-05,14.18355]
[1779204178302,35.86,76445.55,0.0,-0.89291,7e-05,14.18156]
[1779204183357,35.86,76444.21,0.0,-0.89299,7e-05,14.17401]
[1779204184364,35.86,76439.73,0.0,-0.89328,7e-05,14.14483]
[1779204185374,35.86,76434.33,0.0,-0.89364,7e-05,14.10965]
[1779204187052,35.86,76434.33,0.0,-0.89364,7e-05,14.10965]
[1779204187104,35.86,76434.33,0.0,-0.89364,7e-05,14.10965]
[1779204187271,35.86,76434.33,0.0,-0.89364,7e-05,14.10965]
[1779204187153,35.86,76434.75,0.0,-0.8936,7e-05,14.11312]
[1779204188392,35.86,76438.72,0.0,-0.89334,7e-05,14.13956]
[1779204193624,35.86,76440.88,0.0,-0.89318,7e-05,14.15513]
[1779204193676,35.86,76440.88,0.0,-0.89318,7e-05,14.15513]
[1779204193770,35.86,76440.88,0.0,-0.89318,7e-05,14.15513]
[1779204193871,35.86,76446.19,0.0,-0.89282,7e-05,14.19065]
[1779204199469,35.87,76443.28,0.0,-0.893,7e-05,14.17265]
[1779204200491,35.87,76443.28,0.0,-0.893,7e-05,14.17265]
[1779204200526,35.87,76443.28,0.0,-0.893,7e-05,14.17265]
[1779204200542,35.87,76443.28,0.0,-0.893,7e-05,14.17265]
[1779204200644,35.87,76442.89,0.0,-0.89302,7e-05,14.17057]
[1779204203806,35.87,76442.9,0.0,-0.89302,7e-05,14.1709]
[1779204203857,35.87,76442.9,0.0,-0.89302,7e-05,14.1709]
[1779204204020,35.87,76442.9,0.0,-0.89302,7e-05,14.1709]
[1779204204120,35.87,76441.87,0.0,-0.89308,7e-05,14.16466]
[1779204204747,35.87,76441.87,0.0,-0.89308,7e-05,14.16466]
[1779204204750,35.87,76435.62,0.0,-0.89349,7e-05,14.1239]
[1779204205512,35.87,76420.21,0.0,-0.89452,7e-05,14.02289]
[1779204207526,35.87,76420.03,0.0,-0.89452,7e-05,14.02239]
[1779204208521,35.87,76420.03,0.0,-0.89452,7e-05,14.02239]
[1779204209296,35.87,76420.03,0.0,-0.89452,7e-05,14.02239]
[1779204209346,35.87,76420.03,0.0,-0.89452,7e-05,14.02239]
[1779204209372,35.87,76425.65,0.0,-0.89414,7e-05,14.06031]
[1779204209523,35.87,76425.65,0.0,-0.89414,7e-05,14.06031]
[1779204211576,35.87,76432.16,0.0,-0.89372,7e-05,14.10046]
[1779204215811,35.88,76431.2,0.0,-0.89376,7e-05,14.09578]
[1779204215863,35.88,76431.2,0.0,-0.89376,7e-05,14.09578]
[1779204216020,35.88,76431.2,0.0,-0.89376,7e-05,14.09578]
[1779204216121,35.88,76431.33,0.0,-0.89375,7e-05,14.09703]
[1779204219668,35.88,76435.13,0.0,-0.89348,7e-05,14.12354]
[1779204221682,35.88,76428.33,0.0,-0.89393,7e-05,14.0792]
[1779204223227,35.88,76428.33,0.0,-0.89393,7e-05,14.0792]
[1779204223269,35.88,76428.33,0.0,-0.89393,7e-05,14.0792]
[1779204223279,35.88,76428.33,0.0,-0.89393,7e-05,14.0792]
[1779204223295,35.88,76428.02,0.0,-0.89395,7e-05,14.07735]
[1779204223932,35.88,76428.02,0.0,-0.89395,7e-05,14.07735]
[1779204224019,35.88,76428.02,0.0,-0.89395,7e-05,14.07735]
[1779204224120,35.88,76429.84,0.0,-0.89383,7e-05,14.08947]
[1779204229604,35.88,76430.52,0.0,-0.89377,7e-05,14.09525]
[1779204229655,35.88,76430.52,0.0,-0.89377,7e-05,14.09525]
[1779204229774,35.88,76430.52,0.0,-0.89377,7e-05,14.09525]
[1779204229873,35.88,76431.2,0.0,-0.89372,7e-05,14.10012]
[1779204233358,35.88,76430.2,0.0,-0.89378,7e-05,14.09436]
[1779204233410,35.88,76430.2,0.0,-0.89378,7e-05,14.09436]
[1779204233372,35.88,76430.31,0.0,-0.89377,7e-05,14.09549]
[1779204233541,35.88,76430.31,0.0,-0.89377,7e-05,14.09549]
[1779204233765,35.89,76434.75,0.0,-0.89347,7e-05,14.12502]
[1779204238298,35.89,76433.4,0.0,-0.89355,7e-05,14.11716]
[1779204238349,35.89,76433.4,0.0,-0.89355,7e-05,14.11716]
[1779204238400,35.89,76430.61,0.0,-0.89373,7e-05,14.09923]
[1779204238551,35.89,76430.61,0.0,-0.89373,7e-05,14.09923]
[1779204238801,35.89,76431.39,0.0,-0.89367,7e-05,14.10475]
[1779204241327,35.89,76429.31,0.0,-0.89381,7e-05,14.09151]
[1779204241379,35.89,76429.31,0.0,-0.89381,7e-05,14.09151]
[1779204241344,35.89,76419.21,0.0,-0.89447,7e-05,14.02553]
[1779204241520,35.89,76419.21,0.0,-0.89447,7e-05,14.02553]
[1779204241822,35.89,76414.13,0.0,-0.89481,7e-05,13.99257]
[1779204243835,35.89,76419.11,0.0,-0.89447,7e-05,14.02575]
[1779204244862,35.89,76419.11,0.0,-0.89447,7e-05,14.02575]
[1779204244999,35.89,76419.11,0.0,-0.89447,7e-05,14.02575]
[1779204245033,35.89,76419.11,0.0,-0.89447,7e-05,14.02575]
[1779204245091,35.89,76425.84,0.0,-0.89402,7e-05,14.07037]
[1779204245850,35.89,76430.4,0.0,-0.89371,7e-05,14.10071]
[1779204248365,35.89,76430.32,0.0,-0.89371,7e-05,14.10058]
[1779204248371,35.89,76431.87,0.0,-0.89361,7e-05,14.11115]
[1779204248520,35.89,76431.87,0.0,-0.89361,7e-05,14.11115]
[1779204248871,35.89,76434.34,0.0,-0.89344,7e-05,14.12773]
[1779204251212,35.89,76434.64,0.0,-0.89341,7e-05,14.13004]
[1779204251891,35.9,76430.14,0.0,-0.89371,7e-05,14.10123]
[1779204256927,35.9,76432.73,0.0,-0.89351,7e-05,14.12006]
[1779204258446,35.9,76432.95,0.0,-0.8935,7e-05,14.12185]
[1779204263976,35.9,76435.15,0.0,-0.89333,7e-05,14.1382]
[1779204268007,35.9,76430.41,0.0,-0.89363,7e-05,14.10844]
[1779204269011,35.9,76420.57,0.0,-0.89428,7e-05,14.04412]
[1779204270018,35.9,76413.76,0.0,-0.89473,7e-05,13.9998]
[1779204271025,35.91,76409.73,0.0,-0.89502,7e-05,13.97031]
[1779204273039,35.91,76405.17,0.0,-0.89531,7e-05,13.94121]
[1779204277876,35.91,76407.58,0.0,-0.89513,7e-05,13.95845]
[1779204278074,35.91,76404.97,0.0,-0.8953,7e-05,13.94176]
[1779204283108,35.91,76404.26,0.0,-0.89533,7e-05,13.93903]
[1779204288144,35.92,76404.96,0.0,-0.89526,7e-05,13.94553]
[1779204289151,35.92,76402.27,0.0,-0.89544,7e-05,13.92837]
[1779204293186,35.92,76395.13,0.0,-0.89589,7e-05,13.88345]
[1779204294185,35.92,76386.53,0.0,-0.89645,7e-05,13.82759]
[1779204295193,35.92,76383.99,0.0,-0.89661,7e-05,13.81127]
[1779204296200,35.92,76380.16,0.0,-0.89686,7e-05,13.78661]
[1779204296681,35.92,76380.16,0.0,-0.89686,7e-05,13.78661]
[1779204296733,35.92,76380.16,0.0,-0.89686,7e-05,13.78661]
[1779204296769,35.92,76380.16,0.0,-0.89686,7e-05,13.78661]
[1779204300228,35.92,76376.18,0.0,-0.89711,6e-05,13.76182]
[1779204303251,35.92,76385.34,0.0,-0.8965,7e-05,13.82219]
[1779204304256,35.92,76389.89,0.0,-0.8962,7e-05,13.85199]
[1779204305263,35.92,76393.98,0.0,-0.89593,7e-05,13.87877]
[1779204308284,35.92,76397.65,0.0,-0.89569,7e-05,13.903]
[1779204313320,35.92,76392.99,0.0,-0.89599,7e-05,13.87312]
[1779204314327,35.92,76396.57,0.0,-0.89575,7e-05,13.89657]
[1779204317348,35.93,76400.79,0.0,-0.89547,7e-05,13.92436]
[1779204319362,35.93,76406.05,0.0,-0.89513,7e-05,13.95876]
[1779204320369,35.93,76408.62,0.0,-0.89496,7e-05,13.9759]
[1779204322383,35.93,76418.26,0.0,-0.89431,7e-05,14.03952]
[1779204323390,35.93,76420.91,0.0,-0.89413,7e-05,14.05709]
[1779204325407,35.93,76424.84,0.0,-0.89387,7e-05,14.08319]
[1779204330442,35.93,76425.37,0.0,-0.89383,7e-05,14.08737]
[1779204335477,35.93,76427.02,0.0,-0.89373,7e-05,14.0954]
[1779204339505,35.93,76430.08,0.0,-0.89352,7e-05,14.11591]
[1779204340512,35.93,76433.1,0.0,-0.89332,7e-05,14.13581]
[1779204345547,35.93,76433.04,0.0,-0.89331,7e-05,14.13653]
[1779204346554,35.93,76414.59,0.0,-0.89454,7e-05,14.01584]
[1779204347561,35.93,76405.74,0.0,-0.89512,7e-05,13.95811]
[1779204348568,35.93,76406.12,0.0,-0.8951,7e-05,13.96045]
[1779204350051,35.93,76405.49,0.0,-0.89514,7e-05,13.95624]
[1779204352476,35.93,76405.41,0.0,-0.89514,7e-05,13.95572]
[1779204352554,35.93,76406.07,0.0,-0.8951,7e-05,13.96064]
[1779204352596,35.93,76371.27,0.0,-0.89737,6e-05,13.73427]
[1779204354610,35.93,76365.17,0.0,-0.89776,6e-05,13.69496]
[1779204355676,35.93,76365.17,0.0,-0.89776,6e-05,13.69496]
[1779204357769,35.93,76363.16,0.0,-0.89788,6e-05,13.68257]
[1779204357862,35.94,76352.99,0.0,-0.89853,6e-05,13.61745]
[1779204359781,35.94,76352.42,0.0,-0.89857,6e-05,13.61377]
[1779204359855,35.94,76354.23,0.0,-0.89844,6e-05,13.62636]
[1779204360652,35.94,76361.15,0.0,-0.898,6e-05,13.67112]
[1779204362666,35.94,76365.19,0.0,-0.89773,6e-05,13.69808]
[1779204364682,35.94,76357.15,0.0,-0.89824,6e-05,13.6467]
[1779204365687,35.94,76356.64,0.0,-0.89827,6e-05,13.64416]
[1779204368708,35.94,76351.95,0.0,-0.89855,6e-05,13.61515]
[1779204372836,35.94,76350.0,0.0,-0.89867,6e-05,13.60328]
[1779204372884,35.94,76350.0,0.0,-0.89867,6e-05,13.60328]
[1779204373019,35.94,76350.0,0.0,-0.89867,6e-05,13.60328]
[1779204374751,35.94,76356.8,0.0,-0.89823,6e-05,13.64765]
[1779204376988,35.94,76359.66,0.0,-0.89805,6e-05,13.66622]
[1779204377018,35.94,76359.66,0.0,-0.89805,6e-05,13.66622]
[1779204377033,35.94,76359.66,0.0,-0.89805,6e-05,13.66622]
[1779204377511,35.94,76359.66,0.0,-0.89805,6e-05,13.66622]
[1779204377522,35.94,76359.66,0.0,-0.89805,6e-05,13.66622]
[1779204377089,35.94,76361.3,0.0,-0.89794,6e-05,13.67689]
[1779204377563,35.94,76361.3,0.0,-0.89794,6e-05,13.67689]
[1779204379257,35.94,76362.04,0.0,-0.89789,6e-05,13.68171]
[1779204379271,35.94,76362.04,0.0,-0.89789,6e-05,13.68171]
[1779204379358,35.95,76360.6,0.0,-0.89798,6e-05,13.67242]
[1779204384822,35.95,76363.57,0.0,-0.89779,6e-05,13.69173]
[1779204385805,35.95,76363.57,0.0,-0.89779,6e-05,13.69173]
[1779204385857,35.95,76363.57,0.0,-0.89779,6e-05,13.69173]
[1779204385991,35.95,76363.57,0.0,-0.89779,6e-05,13.69173]
[1779204386019,35.95,76363.57,0.0,-0.89779,6e-05,13.69173]
[1779204386043,35.95,76363.57,0.0,-0.89779,6e-05,13.69173]
[1779204386192,35.95,76363.57,0.0,-0.89779,6e-05,13.69173]
[1779204386271,35.95,76363.57,0.0,-0.89779,6e-05,13.69173]
[1779204386297,35.95,76363.06,0.0,-0.89782,6e-05,13.68844]
[1779204388851,35.95,76369.72,0.0,-0.89739,6e-05,13.73156]
[1779204390275,35.95,76369.72,0.0,-0.89739,6e-05,13.73156]
[1779204390455,35.95,76369.72,0.0,-0.89739,6e-05,13.73156]
[1779204390518,35.95,76369.72,0.0,-0.89739,6e-05,13.73156]
[1779204390537,35.95,76375.0,0.0,-0.89705,6e-05,13.76608]
[1779204391217,35.95,76375.0,0.0,-0.89705,6e-05,13.76608]
[1779204391270,35.95,76375.0,0.0,-0.89705,6e-05,13.76608]
[1779204391518,35.95,76375.0,0.0,-0.89705,6e-05,13.76608]
[1779204391363,35.95,76376.34,0.0,-0.89698,6e-05,13.77157]
[1779204397283,35.95,76374.55,0.0,-0.89709,6e-05,13.76103]
[1779204397399,35.95,76374.55,0.0,-0.89709,6e-05,13.76103]
[1779204397519,35.95,76374.55,0.0,-0.89709,6e-05,13.76103]
[1779204397573,35.95,76374.55,0.0,-0.89709,6e-05,13.76103]
[1779204397773,35.95,76371.82,0.0,-0.89726,6e-05,13.74355]
[1779204397915,35.95,76366.79,0.0,-0.89758,6e-05,13.7112]
[1779204398751,35.95,76366.79,0.0,-0.89758,6e-05,13.7112]
[1779204398769,35.95,76366.79,0.0,-0.89758,6e-05,13.7112]
[1779204398810,35.95,76366.79,0.0,-0.89758,6e-05,13.7112]
[1779204398922,35.95,76362.86,0.0,-0.89783,6e-05,13.68605]
[1779204399767,35.95,76362.86,0.0,-0.89783,6e-05,13.68605]
[1779204400035,35.95,76362.86,0.0,-0.89783,6e-05,13.68605]
[1779204400069,35.95,76363.29,0.0,-0.8978,6e-05,13.68918]
[1779204400980,35.95,76363.29,0.0,-0.8978,6e-05,13.68918]
[1779204401019,35.95,76363.29,0.0,-0.8978,6e-05,13.68918]
[1779204401059,35.95,76363.29,0.0,-0.8978,6e-05,13.68918]
[1779204401297,35.95,76363.29,0.0,-0.8978,6e-05,13.68918]
[1779204401519,35.95,76363.29,0.0,-0.8978,6e-05,13.68918]
[1779204401559,35.95,76363.29,0.0,-0.8978,6e-05,13.68918]
[1779204401611,35.95,76366.46,0.0,-0.8976,6e-05,13.70971]
[1779204401773,35.95,76366.46,0.0,-0.8976,6e-05,13.70971]
[1779204401947,35.95,76372.38,0.0,-0.89722,6e-05,13.74805]
[1779204406878,35.95,76370.4,0.0,-0.89734,6e-05,13.7352]
[1779204406931,35.95,76370.4,0.0,-0.89734,6e-05,13.7352]
[1779204407019,35.95,76370.4,0.0,-0.89734,6e-05,13.7352]
[1779204407062,35.95,76370.4,0.0,-0.89734,6e-05,13.7352]
[1779204407114,35.95,76370.4,0.0,-0.89734,6e-05,13.7352]
[1779204407269,35.95,76370.4,0.0,-0.89734,6e-05,13.7352]
[1779204407321,35.95,76370.48,0.0,-0.89734,6e-05,13.73571]
[1779204408997,35.95,76380.19,0.0,-0.89671,7e-05,13.7987]
[1779204410009,35.95,76380.64,0.0,-0.89668,7e-05,13.80151]
[1779204411543,35.95,76380.64,0.0,-0.89668,7e-05,13.80151]
[1779204411595,35.95,76380.64,0.0,-0.89668,7e-05,13.80151]
[1779204411702,35.95,76377.37,0.0,-0.89689,7e-05,13.78017]
[1779204411754,35.95,76377.37,0.0,-0.89689,7e-05,13.78017]
[1779204411770,35.95,76377.37,0.0,-0.89689,7e-05,13.78017]
[1779204412018,35.95,76370.33,0.0,-0.89735,6e-05,13.73438]
[1779204414032,35.95,76368.88,0.0,-0.89745,6e-05,13.72487]
[1779204416046,35.95,76364.01,0.0,-0.89776,6e-05,13.69326]
[1779204416927,35.95,76364.01,0.0,-0.89776,6e-05,13.69326]
[1779204417019,35.95,76364.01,0.0,-0.89776,6e-05,13.69326]
[1779204417142,35.95,76364.01,0.0,-0.89776,6e-05,13.69326]
[1779204417261,35.95,76364.01,0.0,-0.89776,6e-05,13.69326]
[1779204417268,35.95,76364.01,0.0,-0.89776,6e-05,13.69326]
[1779204417473,35.95,76364.01,0.0,-0.89776,6e-05,13.69326]
[1779204417574,35.95,76367.2,0.0,-0.89756,6e-05,13.71391]
[1779204419769,35.95,76369.64,0.0,-0.8974,6e-05,13.72962]
[1779204421081,35.95,76375.77,0.0,-0.897,6e-05,13.76926]
[1779204421853,35.95,76375.77,0.0,-0.897,6e-05,13.76926]
[1779204421976,35.95,76375.77,0.0,-0.897,6e-05,13.76926]
[1779204422019,35.95,76375.77,0.0,-0.897,6e-05,13.76926]
[1779204422506,35.95,76375.77,0.0,-0.897,6e-05,13.76926]
[1779204422088,35.95,76376.45,0.0,-0.89696,6e-05,13.77355]
[1779204423583,35.95,76376.45,0.0,-0.89696,6e-05,13.77355]
[1779204423733,35.95,76378.9,0.0,-0.8968,7e-05,13.78933]
[1779204423771,35.95,76378.9,0.0,-0.8968,7e-05,13.78933]
[1779204424103,35.95,76383.5,0.0,-0.8965,7e-05,13.81906]
[1779204429138,35.95,76382.66,0.0,-0.89657,7e-05,13.81264]
[1779204431971,35.95,76384.32,0.0,-0.89646,7e-05,13.82305]
[1779204432020,35.95,76384.32,0.0,-0.89646,7e-05,13.82305]
[1779204432936,35.95,76384.5,0.0,-0.89645,7e-05,13.82403]
[1779204433020,35.95,76384.5,0.0,-0.89645,7e-05,13.82403]
[1779204433030,35.95,76384.5,0.0,-0.89645,7e-05,13.82403]
[1779204433570,35.95,76384.5,0.0,-0.89645,7e-05,13.82403]
[1779204433166,35.94,76382.17,0.0,-0.89661,7e-05,13.80869]
[1779204433779,35.94,76382.17,0.0,-0.89661,7e-05,13.80869]
[1779204434174,35.94,76381.28,0.0,-0.89667,7e-05,13.80273]
[1779204436188,35.94,76373.0,0.0,-0.89721,6e-05,13.74866]
[1779204437055,35.94,76373.0,0.0,-0.89721,6e-05,13.74866]
[1779204437104,35.94,76373.0,0.0,-0.89721,6e-05,13.74866]
[1779204437269,35.94,76373.0,0.0,-0.89721,6e-05,13.74866]
[1779204437593,35.94,76373.0,0.0,-0.89721,6e-05,13.74866]
[1779204437370,35.94,76365.22,0.0,-0.89771,6e-05,13.69815]
[1779204437694,35.94,76365.22,0.0,-0.89771,6e-05,13.69815]
[1779204437772,35.94,76365.22,0.0,-0.89771,6e-05,13.69815]
[1779204438390,35.94,76365.25,0.0,-0.89771,6e-05,13.69833]
[1779204440216,35.94,76360.45,0.0,-0.89802,6e-05,13.66723]
[1779204442837,35.94,76361.69,0.0,-0.89794,6e-05,13.67533]
[1779204442885,35.94,76361.69,0.0,-0.89794,6e-05,13.67533]
[1779204442927,35.94,76361.69,0.0,-0.89794,6e-05,13.67533]
[1779204442938,35.94,76361.69,0.0,-0.89794,6e-05,13.67533]
[1779204443019,35.94,76361.69,0.0,-0.89794,6e-05,13.67533]
[1779204443237,35.94,76361.88,0.0,-0.89793,6e-05,13.67658]
[1779204447266,35.94,76367.09,0.0,-0.89759,6e-05,13.71037]
[1779204447887,35.94,76367.09,0.0,-0.89759,6e-05,13.71037]
[1779204447936,35.94,76367.09,0.0,-0.89759,6e-05,13.71037]
[1779204448020,35.94,76367.09,0.0,-0.89759,6e-05,13.71037]
[1779204448188,35.94,76367.09,0.0,-0.89759,6e-05,13.71037]
[1779204448237,35.94,76367.09,0.0,-0.89759,6e-05,13.71037]
[1779204448269,35.94,76367.09,0.0,-0.89759,6e-05,13.71037]
[1779204448272,35.94,76367.54,0.0,-0.89756,6e-05,13.71325]
[1779204451390,35.94,76371.06,0.0,-0.89734,6e-05,13.73597]
[1779204451475,35.94,76371.06,0.0,-0.89734,6e-05,13.73597]
[1779204451520,35.94,76371.06,0.0,-0.89734,6e-05,13.73597]
[1779204451601,35.94,76378.13,0.0,-0.8969,7e-05,13.77834]
[1779204451652,35.94,76378.13,0.0,-0.8969,7e-05,13.77834]
[1779204451704,35.94,76378.13,0.0,-0.8969,7e-05,13.77834]
[1779204451771,35.94,76378.13,0.0,-0.8969,7e-05,13.77834]
[1779204452300,35.94,76379.53,0.0,-0.89681,7e-05,13.78729]
[1779204457124,35.94,76381.94,0.0,-0.89666,7e-05,13.80234]
[1779204457172,35.94,76381.94,0.0,-0.89666,7e-05,13.80234]
[1779204457269,35.94,76381.94,0.0,-0.89666,7e-05,13.80234]
[1779204457370,35.94,76381.94,0.0,-0.89666,7e-05,13.80218]
[1779204459877,35.94,76382.63,0.0,-0.89662,7e-05,13.80633]
[1779204459929,35.94,76382.63,0.0,-0.89662,7e-05,13.80633]
[1779204460020,35.94,76382.63,0.0,-0.89662,7e-05,13.80633]
[1779204462526,35.94,76383.71,0.0,-0.89655,7e-05,13.81301]
[1779204462568,35.94,76383.71,0.0,-0.89655,7e-05,13.81301]
[1779204462569,35.94,76384.43,0.0,-0.89651,7e-05,13.81751]
[1779204462771,35.94,76384.43,0.0,-0.89651,7e-05,13.81751]
[1779204466079,35.94,76383.99,0.0,-0.89654,7e-05,13.81411]
[1779204466269,35.94,76383.99,0.0,-0.89654,7e-05,13.81411]
[1779204466656,35.94,76383.99,0.0,-0.89654,7e-05,13.81411]
[1779204466398,35.94,76389.65,0.0,-0.89618,7e-05,13.85073]
[1779204466770,35.94,76389.65,0.0,-0.89618,7e-05,13.85073]
[1779204466897,35.94,76389.65,0.0,-0.89618,7e-05,13.85073]
[1779204466946,35.94,76389.65,0.0,-0.89618,7e-05,13.85073]
[1779204467020,35.94,76389.65,0.0,-0.89618,7e-05,13.85073]
[1779204467404,35.94,76393.29,0.0,-0.89594,7e-05,13.87418]
[1779204471433,35.94,76397.62,0.0,-0.89567,7e-05,13.90126]
[1779204472115,35.94,76397.62,0.0,-0.89567,7e-05,13.90126]
[1779204472165,35.94,76397.62,0.0,-0.89567,7e-05,13.90126]
[1779204472270,35.94,76397.62,0.0,-0.89567,7e-05,13.90126]
[1779204472440,35.94,76399.2,0.0,-0.89557,7e-05,13.91125]
[1779204477210,35.94,76400.48,0.0,-0.8955,7e-05,13.91829]
[1779204477262,35.94,76400.48,0.0,-0.8955,7e-05,13.91829]
[1779204477272,35.94,76400.48,0.0,-0.8955,7e-05,13.91829]
[1779204477615,35.94,76400.48,0.0,-0.8955,7e-05,13.91829]
[1779204477667,35.94,76400.48,0.0,-0.8955,7e-05,13.91829]
[1779204477775,35.93,76400.94,0.0,-0.89547,7e-05,13.92096]
[1779204478482,35.93,76400.36,0.0,-0.89551,7e-05,13.91685]
[1779204480496,35.93,76406.24,0.0,-0.89513,7e-05,13.95451]
[1779204483707,35.93,76407.58,0.0,-0.89506,7e-05,13.9621]
[1779204483759,35.93,76407.58,0.0,-0.89506,7e-05,13.9621]
[1779204483770,35.93,76407.58,0.0,-0.89506,7e-05,13.9621]
[1779204484073,35.93,76407.58,0.0,-0.89506,7e-05,13.9621]
[1779204484124,35.93,76407.58,0.0,-0.89506,7e-05,13.9621]
[1779204484269,35.93,76407.58,0.0,-0.89506,7e-05,13.9621]
[1779204484524,35.93,76409.07,0.0,-0.89496,7e-05,13.97143]
[1779204488575,35.93,76409.53,0.0,-0.89493,7e-05,13.97421]
[1779204488626,35.93,76409.53,0.0,-0.89493,7e-05,13.97421]
[1779204488676,35.93,76410.62,0.0,-0.89486,7e-05,13.98125]
[1779204488770,35.93,76410.62,0.0,-0.89486,7e-05,13.98125]
[1779204491577,35.93,76410.77,0.0,-0.89485,7e-05,13.98207]
[1779204491681,35.93,76400.04,0.0,-0.89556,7e-05,13.91199]
[1779204491741,35.93,76400.04,0.0,-0.89556,7e-05,13.91199]
[1779204491772,35.93,76400.04,0.0,-0.89556,7e-05,13.91199]
[1779204492652,35.93,76400.04,0.0,-0.89556,7e-05,13.91199]
[1779204492580,35.93,76398.98,0.0,-0.89563,7e-05,13.9051]
[1779204492758,35.93,76398.98,0.0,-0.89563,7e-05,13.9051]
[1779204492769,35.93,76398.98,0.0,-0.89563,7e-05,13.9051]
[1779204493132,35.93,76398.98,0.0,-0.89563,7e-05,13.9051]
[1779204493587,35.93,76396.18,0.0,-0.89581,7e-05,13.88689]
[1779204493772,35.93,76396.18,0.0,-0.89581,7e-05,13.88689]
[1779204495601,35.93,76387.42,0.0,-0.89638,7e-05,13.83004]
[1779204496608,35.93,76379.65,0.0,-0.89689,7e-05,13.77969]
[1779204496899,35.93,76379.65,0.0,-0.89689,7e-05,13.77969]
[1779204496951,35.93,76379.65,0.0,-0.89689,7e-05,13.77969]
[1779204497024,35.93,76379.65,0.0,-0.89689,7e-05,13.77969]
[1779204497255,35.93,76379.65,0.0,-0.89689,7e-05,13.77969]
[1779204497269,35.93,76379.65,0.0,-0.89689,7e-05,13.77969]
[1779204497554,35.93,76379.65,0.0,-0.89689,7e-05,13.77969]
[1779204497615,35.93,76379.38,0.0,-0.89691,7e-05,13.77815]
[1779204500728,35.93,76378.49,0.0,-0.89696,7e-05,13.77305]
[1779204500769,35.93,76378.49,0.0,-0.89696,7e-05,13.77305]
[1779204501643,35.93,76381.43,0.0,-0.89676,7e-05,13.79237]
[1779204506678,35.93,76382.94,0.0,-0.89665,7e-05,13.80319]
[1779204507530,35.93,76382.94,0.0,-0.89665,7e-05,13.80319]
[1779204507582,35.93,76382.94,0.0,-0.89665,7e-05,13.80319]
[1779204507769,35.93,76382.95,0.0,-0.89665,7e-05,13.80345]
[1779204508589,35.93,76382.95,0.0,-0.89665,7e-05,13.80345]
[1779204508641,35.93,76382.95,0.0,-0.89665,7e-05,13.80345]
[1779204508692,35.93,76383.07,0.0,-0.89664,7e-05,13.80442]
[1779204508770,35.93,76383.07,0.0,-0.89664,7e-05,13.80442]
[1779204509698,35.93,76382.48,0.0,-0.89668,7e-05,13.80077]
[1779204513415,35.94,76381.88,0.0,-0.89673,7e-05,13.79382]
[1779204513893,35.94,76382.5,0.0,-0.89669,7e-05,13.79824]
[1779204514020,35.94,76382.5,0.0,-0.89669,7e-05,13.79824]
[1779204514698,35.94,76382.5,0.0,-0.89669,7e-05,13.79824]
[1779204514390,35.94,76386.34,0.0,-0.89644,7e-05,13.82339]
[1779204514733,35.94,76391.9,0.0,-0.89607,7e-05,13.85955]
[1779204516748,35.94,76394.82,0.0,-0.89588,7e-05,13.87882]
[1779204517775,35.94,76394.82,0.0,-0.89588,7e-05,13.87882]
[1779204517801,35.94,76395.03,0.0,-0.89587,7e-05,13.88026]
[1779204522171,35.94,76396.56,0.0,-0.89576,7e-05,13.89042]
[1779204522224,35.94,76396.56,0.0,-0.89576,7e-05,13.89042]
[1779204522268,35.94,76396.56,0.0,-0.89576,7e-05,13.89042]
[1779204522270,35.94,76400.09,0.0,-0.89553,7e-05,13.91352]
[1779204526512,35.94,76397.17,0.0,-0.89572,7e-05,13.89454]
[1779204526521,35.94,76397.17,0.0,-0.89572,7e-05,13.89454]
[1779204526566,35.94,76398.82,0.0,-0.89561,7e-05,13.90537]
[1779204527022,35.94,76404.91,0.0,-0.89521,7e-05,13.9451]
[1779204527875,35.94,76404.91,0.0,-0.89521,7e-05,13.9451]
[1779204529768,35.94,76403.92,0.0,-0.89528,7e-05,13.93861]
[1779204529870,35.94,76404.62,0.0,-0.89523,7e-05,13.94313]
[1779204533409,35.94,76405.83,0.0,-0.89515,7e-05,13.95095]
[1779204533459,35.94,76405.83,0.0,-0.89515,7e-05,13.95095]
[1779204533519,35.94,76405.83,0.0,-0.89515,7e-05,13.95095]
[1779204533621,35.94,76406.57,0.0,-0.89511,7e-05,13.95574]
[1779204537041,35.94,76406.67,0.0,-0.8951,7e-05,13.95628]
[1779204537770,35.94,76406.84,0.0,-0.89509,7e-05,13.95734]
[1779204537895,35.94,76403.69,0.0,-0.8953,7e-05,13.93675]
[1779204540999,35.94,76404.31,0.0,-0.89526,7e-05,13.94078]
[1779204541019,35.94,76404.31,0.0,-0.89526,7e-05,13.94078]
[1779204541144,35.94,76403.66,0.0,-0.8953,7e-05,13.9365]
[1779204542238,35.94,76403.66,0.0,-0.8953,7e-05,13.9365]
[1779204543769,35.94,76399.91,0.0,-0.89555,7e-05,13.91205]
[1779204543937,35.94,76401.55,0.0,-0.89544,7e-05,13.92277]
[1779204544944,35.94,76404.87,0.0,-0.89522,7e-05,13.94442]
[1779204546386,35.94,76404.87,0.0,-0.89522,7e-05,13.94442]
[1779204546437,35.94,76404.87,0.0,-0.89522,7e-05,13.94442]
[1779204546519,35.94,76404.87,0.0,-0.89522,7e-05,13.94442]
[1779204546621,35.94,76407.88,0.0,-0.89502,7e-05,13.96403]
[1779204552266,35.94,76407.06,0.0,-0.89508,7e-05,13.95846]
[1779204552317,35.94,76407.06,0.0,-0.89508,7e-05,13.95846]
[1779204552467,35.94,76407.55,0.0,-0.89505,7e-05,13.96162]
[1779204553000,35.94,76410.13,0.0,-0.89488,7e-05,13.97842]
[1779204555016,35.94,76416.42,0.0,-0.89446,7e-05,14.01936]
[1779204555772,35.94,76416.42,0.0,-0.89446,7e-05,14.01936]
[1779204556023,35.94,76419.44,0.0,-0.89426,7e-05,14.03897]
[1779204561058,35.93,76420.06,0.0,-0.89423,7e-05,14.04218]
[1779204562612,35.93,76420.06,0.0,-0.89423,7e-05,14.04218]
[1779204562713,35.93,76423.31,0.0,-0.89402,7e-05,14.06326]
[1779204567102,35.93,76431.4,0.0,-0.89349,7e-05,14.11519]
[1779204569116,35.93,76434.4,0.0,-0.89329,7e-05,14.13499]
[1779204574150,35.93,76432.12,0.0,-0.89346,7e-05,14.11681]
[1779204577611,35.93,76431.9,0.0,-0.89348,7e-05,14.11552]
[1779204583214,35.93,76432.58,0.0,-0.89343,7e-05,14.1205]
[1779204588270,35.93,76434.24,0.0,-0.89331,7e-05,14.13165]
[1779204593305,35.93,76434.31,0.0,-0.89331,7e-05,14.13232]
[1779204598340,35.94,76435.17,0.0,-0.89325,7e-05,14.13815]
[1779204603375,35.94,76436.53,0.0,-0.89315,7e-05,14.14724]
[1779204606396,35.94,76433.56,0.0,-0.89335,7e-05,14.12786]
[1779204611431,35.94,76432.29,0.0,-0.89343,7e-05,14.11979]
[1779204616466,35.94,76434.96,0.0,-0.89325,7e-05,14.13759]
[1779204621501,35.94,76452.21,0.0,-0.8921,7e-05,14.25098]
[1779204622508,35.94,76464.84,0.0,-0.89125,7e-05,14.33396]
[1779204623515,35.94,76471.17,0.0,-0.89082,7e-05,14.37569]
[1779204625436,35.94,76470.93,0.0,-0.89084,7e-05,14.37407]
[1779204625529,35.94,76470.79,0.0,-0.89084,7e-05,14.3731]
[1779204626566,35.94,76473.54,0.0,-0.89066,7e-05,14.3912]
[1779204627559,35.94,76481.52,0.0,-0.89012,7e-05,14.44395]
[1779204628566,35.94,76481.95,0.0,-0.89009,7e-05,14.44677]
[1779204630580,35.94,76485.5,0.0,-0.88985,7e-05,14.47014]
[1779204631048,35.94,76485.5,0.0,-0.88985,7e-05,14.47014]
[1779204631100,35.94,76485.5,0.0,-0.88985,7e-05,14.47014]
[1779204631270,35.94,76485.5,0.0,-0.88985,7e-05,14.47014]
[1779204631587,35.94,76485.36,0.0,-0.88988,7e-05,14.46567]
[1779204636626,35.94,76485.9,0.0,-0.88984,7e-05,14.46906]
[1779204637629,35.94,76471.91,0.0,-0.8908,7e-05,14.37667]
[1779204638636,35.94,76470.12,0.0,-0.89091,7e-05,14.36501]
[1779204642664,35.94,76473.72,0.0,-0.89066,7e-05,14.38942]
[1779204645685,35.94,76469.37,0.0,-0.89095,7e-05,14.36115]
[1779204650720,35.94,76475.4,0.0,-0.89054,7e-05,14.40182]
[1779204651727,35.94,76482.09,0.0,-0.89008,7e-05,14.44608]
[1779204653741,35.94,76488.46,0.0,-0.88965,7e-05,14.48817]
[1779204658777,35.94,76494.39,0.0,-0.88925,7e-05,14.52698]
[1779204659783,35.94,76498.95,0.0,-0.88894,7e-05,14.55702]
[1779204660792,35.94,76509.17,0.0,-0.88824,7e-05,14.62455]
[1779204661802,35.94,76520.3,0.0,-0.88747,7e-05,14.6981]
[1779204662809,35.94,76527.28,0.0,-0.88699,7e-05,14.74438]
[1779204663816,35.94,76530.7,0.0,-0.88675,7e-05,14.76694]
[1779204668855,35.94,76531.38,0.0,-0.88672,7e-05,14.77039]
[1779204669519,35.94,76531.38,0.0,-0.88672,7e-05,14.77039]
[1779204669862,35.93,76535.6,0.0,-0.88643,7e-05,14.79827]
[1779204670869,35.93,76547.03,0.0,-0.88563,7e-05,14.8745]
[1779204671876,35.93,76554.3,0.0,-0.88512,7e-05,14.92302]
[1779204672883,35.93,76554.97,0.0,-0.88507,7e-05,14.92739]
[1779204676911,35.93,76550.72,0.0,-0.88538,7e-05,14.89833]
[1779204677918,35.93,76545.23,0.0,-0.88577,7e-05,14.86154]
[1779204678925,35.93,76538.07,0.0,-0.88627,7e-05,14.81368]
[1779204679932,35.93,76534.71,0.0,-0.88651,7e-05,14.79075]
[1779204680940,35.93,76537.6,0.0,-0.88631,7e-05,14.80973]
[1779204681947,35.93,76548.65,0.0,-0.88554,7e-05,14.88316]
[1779204683869,35.93,76549.94,0.0,-0.88545,7e-05,14.89166]
[1779204684968,35.93,76552.93,0.0,-0.88524,7e-05,14.9115]
[1779204690008,35.93,76553.0,0.0,-0.88524,7e-05,14.91124]
[1779204692020,35.93,76555.75,0.0,-0.88508,7e-05,14.9258]
[1779204693029,35.93,76560.36,0.0,-0.88476,7e-05,14.95642]
[1779204694035,35.93,76567.7,0.0,-0.88424,7e-05,15.00533]
[1779204695044,35.93,76577.64,0.0,-0.88354,7e-05,15.07166]
[1779204697058,35.93,76578.52,0.0,-0.88349,7e-05,15.07648]
[1779204698067,35.93,76569.2,0.0,-0.88415,7e-05,15.01408]
[1779204699877,35.93,76569.2,0.0,-0.88415,7e-05,15.01408]
[1779204699073,35.93,76558.64,0.0,-0.8849,7e-05,14.94278]
[1779204700098,35.93,76558.64,0.0,-0.8849,7e-05,14.94278]
[1779204700125,35.93,76560.34,0.0,-0.88478,7e-05,14.95395]
[1779204701289,35.93,76560.34,0.0,-0.88478,7e-05,14.95395]
[1779204701329,35.93,76560.34,0.0,-0.88478,7e-05,14.95395]
[1779204701337,35.93,76560.79,0.0,-0.88475,7e-05,14.95675]
[1779204704108,35.92,76567.86,0.0,-0.88426,7e-05,15.00339]
[1779204705120,35.92,76579.12,0.0,-0.88347,7e-05,15.07879]
[1779204706842,35.92,76579.12,0.0,-0.88347,7e-05,15.07879]
[1779204706890,35.92,76589.79,0.0,-0.88272,7e-05,15.14968]
[1779204707308,35.92,76607.08,0.0,-0.88148,7e-05,15.2654]
[1779204708151,35.92,76600.99,0.0,-0.88193,7e-05,15.22385]
[1779204709146,35.92,76596.62,0.0,-0.88225,7e-05,15.19394]
[1779204710158,35.92,76596.62,0.0,-0.88225,7e-05,15.19394]
[1779204711160,35.92,76591.5,0.0,-0.88262,7e-05,15.15857]
[1779204713588,35.92,76590.69,0.0,-0.88268,7e-05,15.15269]
[1779204713690,35.92,76594.21,0.0,-0.88244,7e-05,15.17589]
[1779204716274,35.92,76593.98,0.0,-0.88247,7e-05,15.17339]
[1779204716305,35.91,76593.19,0.0,-0.88253,7e-05,15.16762]
[1779204717818,35.91,76593.19,0.0,-0.88253,7e-05,15.16762]
[1779204717858,35.91,76593.19,0.0,-0.88253,7e-05,15.16762]
[1779204718030,35.91,76592.61,0.0,-0.88257,7e-05,15.16327]
[1779204720225,35.91,76589.28,0.0,-0.88282,7e-05,15.13958]
[1779204721291,35.91,76585.33,0.0,-0.88311,7e-05,15.11266]
[1779204722255,35.91,76567.53,0.0,-0.88437,7e-05,14.99304]
[1779204723262,35.91,76572.05,0.0,-0.88406,7e-05,15.02309]
[1779204725165,35.91,76571.87,0.0,-0.88407,7e-05,15.02165]
[1779204725276,35.91,76572.45,0.0,-0.88403,7e-05,15.02529]
[1779204726283,35.91,76555.33,0.0,-0.88524,7e-05,14.91054]
[1779204727290,35.91,76545.28,0.0,-0.88595,7e-05,14.84307]
[1779204728296,35.91,76544.54,0.0,-0.886,7e-05,14.83784]
[1779204730694,35.91,76546.93,0.0,-0.88584,7e-05,14.85351]
[1779204730725,35.91,76533.59,0.0,-0.88677,7e-05,14.76429]
[1779204731320,35.91,76524.04,0.0,-0.88744,7e-05,14.70039]
[1779204732753,35.91,76524.04,0.0,-0.88744,7e-05,14.70039]
[1779204732846,35.91,76525.54,0.0,-0.88734,7e-05,14.71029]
[1779204733265,35.91,76525.54,0.0,-0.88734,7e-05,14.71029]
[1779204733350,35.91,76527.79,0.0,-0.88718,7e-05,14.72517]
[1779204734054,35.91,76527.79,0.0,-0.88718,7e-05,14.72517]
[1779204735855,35.91,76529.06,0.0,-0.8871,7e-05,14.73336]
[1779204735930,35.91,76506.43,0.0,-0.88866,7e-05,14.58293]
[1779204736359,35.91,76503.26,0.0,-0.88888,7e-05,14.56172]
[1779204737366,35.91,76509.34,0.0,-0.88846,7e-05,14.60189]
[1779204739001,35.9,76509.78,0.0,-0.88844,7e-05,14.60458]
[1779204739408,35.9,76492.88,0.0,-0.8896,7e-05,14.49234]
[1779204740221,35.9,76492.88,0.0,-0.8896,7e-05,14.49234]
[1779204740388,35.9,76480.25,0.0,-0.89046,7e-05,14.4088]
[1779204741395,35.9,76483.31,0.0,-0.89025,7e-05,14.42902]
[1779204742405,35.9,76494.65,0.0,-0.88948,7e-05,14.50413]
[1779204743057,35.9,76494.65,0.0,-0.88948,7e-05,14.50413]
[1779204743412,35.9,76505.71,0.0,-0.88872,7e-05,14.57736]
[1779204744419,35.9,76510.24,0.0,-0.88841,7e-05,14.60722]
[1779204747342,35.9,76510.14,0.0,-0.88842,7e-05,14.60606]
[1779204747367,35.9,76510.14,0.0,-0.88842,7e-05,14.60606]
[1779204747588,35.9,76510.14,0.0,-0.88842,7e-05,14.60606]
[1779204748451,35.9,76525.45,0.0,-0.88736,7e-05,14.70765]
[1779204749458,35.9,76526.52,0.0,-0.88729,7e-05,14.71451]
[1779204752479,35.9,76533.66,0.0,-0.88683,7e-05,14.75806]
[1779204754493,35.9,76530.69,0.0,-0.88704,7e-05,14.73793]
[1779204755500,35.9,76527.51,0.0,-0.88726,7e-05,14.71665]
[1779204758331,35.9,76528.09,0.0,-0.88722,7e-05,14.72038]
[1779204758376,35.9,76528.09,0.0,-0.88722,7e-05,14.72038]
[1779204758526,35.9,76528.09,0.0,-0.88722,7e-05,14.72038]
[1779204764304,35.9,76529.37,0.0,-0.88713,7e-05,14.72849]
[1779204764347,35.9,76529.37,0.0,-0.88713,7e-05,14.72849]
[1779204764520,35.9,76529.37,0.0,-0.88713,7e-05,14.72849]
[1779204764563,35.9,76534.25,0.0,-0.8868,7e-05,14.76089]
[1779204768591,35.9,76540.51,0.0,-0.88637,7e-05,14.80202]
[1779204769598,35.9,76546.14,0.0,-0.88598,7e-05,14.83933]
[1779204770605,35.9,76548.9,0.0,-0.88579,7e-05,14.85746]
[1779204771620,35.9,76557.56,0.0,-0.88518,7e-05,14.91498]
[1779204772628,35.9,76558.1,0.0,-0.88515,7e-05,14.91818]
[1779204774906,35.9,76558.31,0.0,-0.88514,7e-05,14.91918]
[1779204774971,35.9,76558.31,0.0,-0.88514,7e-05,14.91918]
[1779204775021,35.9,76558.31,0.0,-0.88514,7e-05,14.91918]
[1779204779677,35.89,76553.84,0.0,-0.88548,7e-05,14.88687]
[1779204780591,35.89,76553.84,0.0,-0.88548,7e-05,14.88687]
[1779204783038,35.89,76555.08,0.0,-0.8854,7e-05,14.89406]
[1779204783801,35.89,76555.08,0.0,-0.8854,7e-05,14.89406]
[1779204783906,35.89,76555.08,0.0,-0.8854,7e-05,14.89406]
[1779204784025,35.89,76555.08,0.0,-0.8854,7e-05,14.89406]
[1779204784006,35.89,76555.2,0.0,-0.8854,7e-05,14.89449]
[1779204787734,35.89,76548.82,0.0,-0.88586,7e-05,14.85038]
[1779204788741,35.89,76541.78,0.0,-0.88636,7e-05,14.8031]
[1779204790755,35.89,76539.68,0.0,-0.88651,7e-05,14.78865]
[1779204791484,35.89,76539.68,0.0,-0.88651,7e-05,14.78865]
[1779204791530,35.89,76539.68,0.0,-0.88651,7e-05,14.78865]
[1779204791689,35.89,76539.68,0.0,-0.88651,7e-05,14.78865]
[1779204791986,35.89,76539.68,0.0,-0.88651,7e-05,14.78865]
[1779204792024,35.89,76539.68,0.0,-0.88651,7e-05,14.78865]
[1779204795790,35.89,76536.42,0.0,-0.88675,7e-05,14.76588]
[1779204797754,35.88,76534.02,0.0,-0.88692,7e-05,14.74971]
[1779204797778,35.88,76534.02,0.0,-0.88692,7e-05,14.74971]
[1779204797875,35.88,76534.02,0.0,-0.88692,7e-05,14.74971]
[1779204800169,35.88,76533.59,0.0,-0.88695,7e-05,14.7464]
[1779204800270,35.88,76533.59,0.0,-0.88695,7e-05,14.7464]
[1779204805413,35.88,76532.78,0.0,-0.88702,7e-05,14.74022]
[1779204806324,35.88,76530.79,0.0,-0.88716,7e-05,14.72684]
[1779204806479,35.88,76530.79,0.0,-0.88716,7e-05,14.72684]
[1779204806523,35.88,76530.79,0.0,-0.88716,7e-05,14.72684]
[1779204809026,35.88,76532.34,0.0,-0.88705,7e-05,14.73694]
[1779204809888,35.88,76537.8,0.0,-0.88667,7e-05,14.77306]
[1779204810807,35.88,76537.8,0.0,-0.88667,7e-05,14.77306]
[1779204810910,35.88,76537.8,0.0,-0.88667,7e-05,14.77306]
[1779204811030,35.88,76537.8,0.0,-0.88667,7e-05,14.77306]
[1779204810978,35.88,76542.57,0.0,-0.88634,7e-05,14.80469]
[1779204816937,35.88,76544.13,0.0,-0.88627,7e-05,14.8102]
[1779204819495,35.88,76542.01,0.0,-0.88642,7e-05,14.79558]
[1779204821672,35.88,76540.85,0.0,-0.88651,7e-05,14.78742]
[1779204821723,35.88,76540.85,0.0,-0.88651,7e-05,14.78742]
[1779204821770,35.88,76540.85,0.0,-0.88651,7e-05,14.78742]
[1779204823024,35.88,76541.16,0.0,-0.88649,7e-05,14.78928]
[1779204823056,35.88,76540.46,0.0,-0.88654,7e-05,14.78441]
[1779204823986,35.88,76536.57,0.0,-0.88681,7e-05,14.75828]
[1779204825922,35.88,76534.37,0.0,-0.88697,7e-05,14.74346]
[1779204825973,35.88,76534.37,0.0,-0.88697,7e-05,14.74346]
[1779204826021,35.88,76534.37,0.0,-0.88697,7e-05,14.74346]
[1779204831038,35.88,76535.24,0.0,-0.88692,7e-05,14.7486]
[1779204833024,35.88,76536.7,0.0,-0.88682,7e-05,14.75824]
[1779204833053,35.88,76534.74,0.0,-0.88695,7e-05,14.74505]
[1779204833286,35.88,76534.74,0.0,-0.88695,7e-05,14.74505]
[1779204833302,35.88,76534.74,0.0,-0.88695,7e-05,14.74505]
[1779204833521,35.88,76534.74,0.0,-0.88695,7e-05,14.74505]
[1779204839386,35.87,76534.15,0.0,-0.887,7e-05,14.74042]
[1779204839420,35.87,76534.15,0.0,-0.887,7e-05,14.74042]
[1779204839524,35.87,76534.15,0.0,-0.887,7e-05,14.74042]
[1779204844129,35.87,76537.66,0.0,-0.88676,7e-05,14.76317]
[1779204845289,35.87,76537.66,0.0,-0.88676,7e-05,14.76317]
[1779204845326,35.87,76537.66,0.0,-0.88676,7e-05,14.76317]
[1779204845525,35.87,76537.66,0.0,-0.88676,7e-05,14.76317]
[1779204845529,35.87,76544.46,0.0,-0.88629,7e-05,14.80826]
[1779204846144,35.87,76550.23,0.0,-0.88589,7e-05,14.84677]
[1779204849016,35.87,76548.05,0.0,-0.88605,7e-05,14.83144]
[1779204849712,35.87,76548.05,0.0,-0.88605,7e-05,14.83144]
[1779204849752,35.87,76548.05,0.0,-0.88605,7e-05,14.83144]
[1779204849770,35.87,76548.05,0.0,-0.88605,7e-05,14.83144]
[1779204849808,35.87,76544.42,0.0,-0.88631,7e-05,14.80696]
[1779204850172,35.87,76541.5,0.0,-0.88651,7e-05,14.78748]
[1779204852186,35.87,76536.54,0.0,-0.88686,7e-05,14.75399]
[1779204857221,35.87,76521.84,0.0,-0.88789,7e-05,14.65549]
[1779204859656,35.87,76520.28,0.0,-0.888,7e-05,14.64501]
[1779204859710,35.87,76520.28,0.0,-0.888,7e-05,14.64501]
[1779204859771,35.87,76520.28,0.0,-0.888,7e-05,14.64501]
[1779204859804,35.87,76520.43,0.0,-0.88798,7e-05,14.64616]
[1779204865278,35.87,76507.44,0.0,-0.88888,7e-05,14.56017]
[1779204866285,35.87,76505.15,0.0,-0.88903,7e-05,14.54502]
[1779204867766,35.87,76505.15,0.0,-0.88903,7e-05,14.54502]
[1779204867818,35.87,76505.15,0.0,-0.88903,7e-05,14.54502]
[1779204868022,35.87,76505.15,0.0,-0.88903,7e-05,14.54502]
[1779204872327,35.87,76508.61,0.0,-0.88881,7e-05,14.56493]
[1779204873334,35.87,76511.29,0.0,-0.88863,7e-05,14.58275]
[1779204874875,35.87,76511.29,0.0,-0.88863,7e-05,14.58275]
[1779204874927,35.87,76511.29,0.0,-0.88863,7e-05,14.58275]
[1779204875027,35.87,76511.29,0.0,-0.88863,7e-05,14.58275]
[1779204875104,35.87,76514.73,0.0,-0.88839,7e-05,14.60559]
[1779204876356,35.87,76511.55,0.0,-0.88861,7e-05,14.58436]
[1779204877363,35.87,76503.46,0.0,-0.88917,7e-05,14.53067]
[1779204878853,35.87,76503.46,0.0,-0.88917,7e-05,14.53067]
[1779204878904,35.87,76503.46,0.0,-0.88917,7e-05,14.53067]
[1779204879023,35.87,76503.46,0.0,-0.88917,7e-05,14.53067]
[1779204879084,35.87,76497.0,0.0,-0.88961,7e-05,14.48795]
[1779204883404,35.87,76495.86,0.0,-0.88968,7e-05,14.4813]
[1779204885548,35.87,76496.18,0.0,-0.88965,7e-05,14.48362]
[1779204885599,35.87,76496.18,0.0,-0.88965,7e-05,14.48362]
[1779204885771,35.87,76496.18,0.0,-0.88965,7e-05,14.48362]
[1779204891999,35.87,76496.61,0.0,-0.88961,7e-05,14.48753]
[1779204892020,35.87,76496.61,0.0,-0.88961,7e-05,14.48753]
[1779204892234,35.87,76495.73,0.0,-0.88967,7e-05,14.48189]
[1779204892575,35.87,76495.73,0.0,-0.88967,7e-05,14.48189]
[1779204892772,35.87,76495.73,0.0,-0.88967,7e-05,14.48189]
[1779204892810,35.87,76493.05,0.0,-0.88985,7e-05,14.46434]
[1779204894482,35.88,76490.49,0.0,-0.89002,7e-05,14.44791]
[1779204900525,35.88,76476.93,0.0,-0.89092,7e-05,14.35994]
[1779204901532,35.88,76461.16,0.0,-0.89199,7e-05,14.2564]
[1779204902539,35.88,76456.02,0.0,-0.89233,7e-05,14.22298]
[1779204903545,35.88,76460.65,0.0,-0.89201,7e-05,14.25393]
[1779204904553,35.88,76463.74,0.0,-0.8918,7e-05,14.27469]
[1779204908581,35.88,76457.59,0.0,-0.8922,7e-05,14.23568]
[1779204913418,35.89,76455.54,0.0,-0.89232,7e-05,14.22397]
[1779204913470,35.89,76455.54,0.0,-0.89232,7e-05,14.22397]
[1779204913519,35.89,76455.54,0.0,-0.89232,7e-05,14.22397]
[1779204915630,35.89,76452.48,0.0,-0.89251,7e-05,14.20524]
[1779204918651,35.89,76447.85,0.0,-0.8928,7e-05,14.17631]
[1779204919765,35.89,76447.85,0.0,-0.8928,7e-05,14.17631]
[1779204919817,35.89,76447.85,0.0,-0.8928,7e-05,14.17631]
[1779204920021,35.89,76447.85,0.0,-0.8928,7e-05,14.17631]
[1779204920665,35.89,76443.98,0.0,-0.89306,7e-05,14.15098]
[1779204921671,35.89,76435.51,0.0,-0.89362,7e-05,14.09549]
[1779204922681,35.89,76430.98,0.0,-0.89392,7e-05,14.06596]
[1779204924507,35.89,76430.69,0.0,-0.89394,7e-05,14.06427]
[1779204924520,35.89,76430.69,0.0,-0.89394,7e-05,14.06427]
[1779204929728,35.89,76430.02,0.0,-0.89397,7e-05,14.06112]
[1779204930947,35.89,76430.02,0.0,-0.89397,7e-05,14.06112]
[1779204931024,35.89,76430.02,0.0,-0.89397,7e-05,14.06112]
[1779204931125,35.89,76426.46,0.0,-0.89423,7e-05,14.03456]
[1779204933755,35.89,76423.35,0.0,-0.89443,7e-05,14.01455]
[1779204934830,35.89,76423.35,0.0,-0.89443,7e-05,14.01455]
[1779204934894,35.89,76423.35,0.0,-0.89443,7e-05,14.01455]
[1779204935036,35.89,76423.35,0.0,-0.89443,7e-05,14.01455]
[1779204939798,35.89,76426.52,0.0,-0.89422,7e-05,14.03506]
[1779204940365,35.89,76426.52,0.0,-0.89422,7e-05,14.03506]
[1779204940421,35.89,76426.52,0.0,-0.89422,7e-05,14.03506]
[1779204940521,35.89,76426.52,0.0,-0.89422,7e-05,14.03506]
[1779204942819,35.9,76431.52,0.0,-0.89388,7e-05,14.06849]
[1779204944835,35.9,76428.82,0.0,-0.89406,7e-05,14.05118]
[1779204945956,35.9,76428.82,0.0,-0.89406,7e-05,14.05118]
[1779204946004,35.9,76428.82,0.0,-0.89406,7e-05,14.05118]
[1779204949028,35.9,76426.33,0.0,-0.89422,7e-05,14.03553]
[1779204954906,35.9,76433.65,0.0,-0.89372,7e-05,14.08447]
[1779204955913,35.9,76443.07,0.0,-0.89309,7e-05,14.14642]
[1779204956920,35.9,76441.82,0.0,-0.89317,7e-05,14.13865]
[1779204961951,35.9,76441.76,0.0,-0.89316,7e-05,14.14002]
[1779204962962,35.9,76438.02,0.0,-0.8934,7e-05,14.11564]
[1779204963969,35.9,76434.27,0.0,-0.89365,7e-05,14.09116]
[1779204969004,35.9,76439.75,0.0,-0.89328,7e-05,14.12743]
[1779204970011,35.9,76443.42,0.0,-0.89304,7e-05,14.15125]
[1779204971018,35.9,76449.88,0.0,-0.89261,7e-05,14.19374]
[1779204973032,35.9,76451.05,0.0,-0.89253,7e-05,14.2014]
[1779204975046,35.9,76454.48,0.0,-0.8923,7e-05,14.22391]
[1779204977060,35.9,76461.35,0.0,-0.89184,7e-05,14.26899]
[1779204979074,35.9,76464.28,0.0,-0.89164,7e-05,14.28804]
[1779204984109,35.9,76468.87,0.0,-0.89134,7e-05,14.31783]
[1779204985116,35.9,76471.48,0.0,-0.89116,7e-05,14.33517]
[1779204990152,35.9,76471.9,0.0,-0.89113,7e-05,14.33844]
[1779204992166,35.9,76464.63,0.0,-0.89164,7e-05,14.28727]
[1779204993173,35.9,76457.98,0.0,-0.89208,7e-05,14.24367]
[1779204996193,35.9,76462.66,0.0,-0.89177,7e-05,14.27448]
[1779204997201,35.9,76467.01,0.0,-0.89148,7e-05,14.30314]
[1779204999215,35.9,76470.31,0.0,-0.89125,7e-05,14.32517]
[1779205004250,35.9,76470.19,0.0,-0.89125,7e-05,14.32496]
[1779205006264,35.9,76475.28,0.0,-0.89091,7e-05,14.35876]
[1779205010292,35.91,76467.87,0.0,-0.8914,7e-05,14.31016]
[1779205012306,35.91,76468.57,0.0,-0.89135,7e-05,14.315]
[1779205016334,35.91,76475.51,0.0,-0.89088,7e-05,14.36132]
[1779205021369,35.91,76474.54,0.0,-0.89094,7e-05,14.35525]
[1779205023383,35.91,76479.9,0.0,-0.89058,7e-05,14.39074]
[1779205024389,35.91,76482.72,0.0,-0.89038,7e-05,14.40944]
[1779205029425,35.91,76482.47,0.0,-0.8904,7e-05,14.40785]
[1779205034461,35.91,76484.15,0.0,-0.89029,7e-05,14.41894]
[1779205035468,35.91,76486.91,0.0,-0.8901,7e-05,14.43717]
[1779205036475,35.91,76493.32,0.0,-0.88966,7e-05,14.47964]
[1779205037482,35.91,76497.5,0.0,-0.88937,7e-05,14.5073]
[1779205038489,35.91,76500.05,0.0,-0.8892,7e-05,14.52412]
[1779205040503,35.91,76503.34,0.0,-0.88898,7e-05,14.54569]
[1779205045538,35.91,76502.61,0.0,-0.88904,7e-05,14.54005]
[1779205048559,35.91,76507.4,0.0,-0.88871,7e-05,14.57174]
[1779205049565,35.91,76512.83,0.0,-0.88834,7e-05,14.60768]
[1779205051580,35.9,76518.51,0.0,-0.88797,7e-05,14.64158]
[1779205052587,35.9,76513.22,0.0,-0.88834,7e-05,14.60623]
[1779205053594,35.9,76504.04,0.0,-0.88897,7e-05,14.54508]
[1779205054601,35.9,76503.35,0.0,-0.88902,7e-05,14.54036]
[1779205059636,35.9,76507.17,0.0,-0.88877,7e-05,14.56494]
[1779205061653,35.9,76509.81,0.0,-0.88859,7e-05,14.58208]
[1779205066688,35.9,76510.35,0.0,-0.88856,7e-05,14.58459]
[1779205067695,35.9,76514.01,0.0,-0.88831,7e-05,14.60866]
[1779205068702,35.9,76517.18,0.0,-0.8881,7e-05,14.62944]
[1779205073738,35.9,76520.26,0.0,-0.8879,7e-05,14.64835]
[1779205077772,35.89,76517.6,0.0,-0.8881,7e-05,14.62932]
[1779205082807,35.89,76517.08,0.0,-0.88815,7e-05,14.62476]
[1779205087842,35.89,76517.94,0.0,-0.88809,7e-05,14.62992]
[1779205091870,35.89,76514.81,0.0,-0.88831,7e-05,14.6087]
[1779205093884,35.89,76520.18,0.0,-0.88794,7e-05,14.64426]
[1779205094891,35.89,76523.03,0.0,-0.88775,7e-05,14.66307]
[1779205099926,35.89,76523.25,0.0,-0.88774,7e-05,14.66369]
[1779205104960,35.89,76523.86,0.0,-0.88771,7e-05,14.66691]
[1779205109996,35.89,76521.55,0.0,-0.88788,7e-05,14.65078]
[1779205115031,35.89,76521.69,0.0,-0.8879,7e-05,14.64763]
[1779205120066,35.89,76520.74,0.0,-0.88797,7e-05,14.64079]
[1779205122081,35.88,76517.45,0.0,-0.8882,7e-05,14.61873]
[1779205125101,35.88,76513.78,0.0,-0.88845,7e-05,14.59424]
[1779205126108,35.88,76500.37,0.0,-0.88937,7e-05,14.5053]
[1779205127115,35.89,76506.44,0.0,-0.88895,7e-05,14.5457]
[1779205128122,35.89,76510.04,0.0,-0.88871,7e-05,14.56967]
[1779205133158,35.89,76515.49,0.0,-0.88833,7e-05,14.60601]
[1779205136180,35.89,76520.79,0.0,-0.88796,7e-05,14.64108]
[1779205139201,35.88,76525.14,0.0,-0.88767,7e-05,14.66962]
[1779205144235,35.88,76524.32,0.0,-0.88773,7e-05,14.66339]
[1779205149272,35.88,76526.54,0.0,-0.88759,7e-05,14.67736]
[1779205154305,35.88,76527.71,0.0,-0.88752,7e-05,14.68429]
[1779205159341,35.88,76531.91,0.0,-0.88723,7e-05,14.71134]
[1779205162362,35.88,76535.31,0.0,-0.887,7e-05,14.73343]
[1779205167397,35.88,76534.05,0.0,-0.8871,7e-05,14.7245]
[1779205172432,35.88,76533.18,0.0,-0.88719,7e-05,14.71469]
[1779205176460,35.88,76528.43,0.0,-0.88752,7e-05,14.68268]
[1779205177468,35.88,76523.94,0.0,-0.88783,7e-05,14.65253]
[1779205179481,35.87,76523.43,0.0,-0.88787,7e-05,14.64877]
[1779205184516,35.87,76522.13,0.0,-0.88797,7e-05,14.6394]
[1779205188544,35.87,76524.83,0.0,-0.88779,7e-05,14.65683]
[1779205190558,35.87,76530.36,0.0,-0.88741,7e-05,14.69333]
[1779205191565,35.87,76535.23,0.0,-0.88707,7e-05,14.72557]
[1779205193578,35.87,76536.37,0.0,-0.887,7e-05,14.73285]
[1779205198614,35.87,76536.37,0.0,-0.887,7e-05,14.73218]
[1779205203649,35.87,76536.17,0.0,-0.88703,7e-05,14.73022]
[1779205204656,35.87,76533.41,0.0,-0.88722,7e-05,14.71172]
[1779205207677,35.87,76536.07,0.0,-0.88704,7e-05,14.72917]
[1779205212712,35.87,76530.55,0.0,-0.88743,7e-05,14.69187]
[1779205213719,35.87,76526.55,0.0,-0.88771,7e-05,14.66503]
[1779205218754,35.87,76524.52,0.0,-0.88785,7e-05,14.65074]
[1779205220768,35.87,76521.75,0.0,-0.88805,7e-05,14.63205]
[1779205222782,35.87,76519.12,0.0,-0.88823,7e-05,14.61437]
[1779205227817,35.87,76520.45,0.0,-0.88814,7e-05,14.62283]
[1779205229831,35.86,76524.57,0.0,-0.88786,7e-05,14.65002]
[1779205233859,35.86,76529.79,0.0,-0.88753,7e-05,14.68066]
[1779205238894,35.86,76530.72,0.0,-0.88748,7e-05,14.68573]
[1779205242923,35.86,76526.82,0.0,-0.88776,7e-05,14.65888]
[1779205247957,35.86,76523.79,0.0,-0.88798,7e-05,14.6379]
[1779205252993,35.86,76526.85,0.0,-0.88777,7e-05,14.65753]
[1779205254000,35.86,76531.77,0.0,-0.88743,7e-05,14.6901]
[1779205259037,35.86,76532.35,0.0,-0.8874,7e-05,14.69278]
[1779205264072,35.85,76533.54,0.0,-0.88733,7e-05,14.69952]
[1779205265080,35.85,76537.0,0.0,-0.8871,7e-05,14.7225]
[1779205266087,35.85,76540.97,0.0,-0.88682,7e-05,14.74886]
[1779205271123,35.85,76539.07,0.0,-0.88696,7e-05,14.73546]
[1779205272129,35.85,76534.8,0.0,-0.88726,7e-05,14.7069]
[1779205277163,35.85,76532.8,0.0,-0.8874,7e-05,14.69337]
[1779205282199,35.85,76533.11,0.0,-0.88738,7e-05,14.69529]
[1779205286227,35.85,76527.99,0.0,-0.88774,7e-05,14.66107]
[1779205287234,35.85,76523.25,0.0,-0.88807,7e-05,14.62938]
[1779205288096,35.85,76523.25,0.0,-0.88807,7e-05,14.62938]
[1779205288241,35.85,76494.43,0.0,-0.89005,7e-05,14.43804]
[1779205288896,35.85,76494.43,0.0,-0.89005,7e-05,14.43804]
[1779205289248,35.85,76488.72,0.0,-0.89043,7e-05,14.40052]
[1779205291457,35.85,76487.09,0.0,-0.89054,7e-05,14.38978]
[1779205293786,35.85,76486.96,0.0,-0.89057,7e-05,14.38595]
[1779205294283,35.85,76455.86,0.0,-0.89267,7e-05,14.18098]
[1779205295296,35.85,76451.65,0.0,-0.89295,7e-05,14.15365]
[1779205297422,35.85,76448.44,0.0,-0.89316,7e-05,14.13297]
[1779205298465,35.85,76447.38,0.0,-0.89322,7e-05,14.12646]
[1779205298537,35.86,76435.22,0.0,-0.89403,7e-05,14.04712]
[1779205299329,35.86,76414.48,0.0,-0.89541,7e-05,13.91127]
[1779205300339,35.86,76409.62,0.0,-0.89572,7e-05,13.87961]
[1779205302098,35.86,76409.64,0.0,-0.89572,7e-05,13.87986]
[1779205306426,35.86,76390.55,0.0,-0.89697,7e-05,13.75618]
[1779205307432,35.86,76388.7,0.0,-0.89708,7e-05,13.74445]
[1779205310454,35.86,76383.35,0.0,-0.89742,7e-05,13.71069]
[1779205314482,35.86,76390.57,0.0,-0.89693,7e-05,13.7591]
[1779205316496,35.86,76399.76,0.0,-0.89633,7e-05,13.81951]
[1779205319517,35.86,76402.72,0.0,-0.89613,7e-05,13.83943]
[1779205323545,35.86,76411.41,0.0,-0.89555,7e-05,13.89678]
[1779205325559,35.86,76414.26,0.0,-0.89536,7e-05,13.91557]
[1779205327573,35.86,76419.05,0.0,-0.89504,7e-05,13.94698]
[1779205332608,35.86,76422.06,0.0,-0.89484,7e-05,13.96676]
[1779205335629,35.86,76431.49,0.0,-0.89422,7e-05,14.02846]
[1779205337649,35.86,76421.92,0.0,-0.89486,7e-05,13.96558]
[1779205338657,35.86,76421.89,0.0,-0.89486,7e-05,13.96538]
[1779205339730,35.86,76421.89,0.0,-0.89486,7e-05,13.96538]
[1779205339769,35.86,76421.89,0.0,-0.89486,7e-05,13.96538]
[1779205339781,35.86,76421.89,0.0,-0.89486,7e-05,13.96538]
[1779205340316,35.86,76421.89,0.0,-0.89486,7e-05,13.96538]
[1779205340385,35.86,76421.89,0.0,-0.89486,7e-05,13.96538]
[1779205340519,35.86,76421.89,0.0,-0.89486,7e-05,13.96538]
[1779205340547,35.86,76422.06,0.0,-0.89485,7e-05,13.96647]
[1779205340890,35.86,76422.06,0.0,-0.89485,7e-05,13.96647]
[1779205341021,35.86,76422.06,0.0,-0.89485,7e-05,13.96647]
[1779205346712,35.86,76424.97,0.0,-0.89465,7e-05,13.98543]
[1779205347750,35.86,76424.97,0.0,-0.89465,7e-05,13.98543]
[1779205347772,35.86,76424.97,0.0,-0.89465,7e-05,13.98543]
[1779205347815,35.86,76424.97,0.0,-0.89465,7e-05,13.98543]
[1779205347877,35.86,76424.97,0.0,-0.89465,7e-05,13.98543]
[1779205348022,35.86,76424.97,0.0,-0.89465,7e-05,13.98543]
[1779205348866,35.86,76429.29,0.0,-0.89437,7e-05,14.01365]
[1779205348901,35.86,76429.29,0.0,-0.89437,7e-05,14.01365]
[1779205349020,35.86,76429.29,0.0,-0.89437,7e-05,14.01365]
[1779205349117,35.86,76433.9,0.0,-0.89406,7e-05,14.04379]
[1779205351747,35.86,76439.17,0.0,-0.89374,7e-05,14.07466]
[1779205354593,35.86,76438.66,0.0,-0.89377,7e-05,14.07119]
[1779205354704,35.86,76441.91,0.0,-0.89356,7e-05,14.09235]
[1779205354772,35.86,76441.91,0.0,-0.89356,7e-05,14.09235]
[1779205355456,35.86,76441.91,0.0,-0.89356,7e-05,14.09235]
[1779205355520,35.86,76441.91,0.0,-0.89356,7e-05,14.09235]
[1779205355522,35.86,76441.91,0.0,-0.89356,7e-05,14.09235]
[1779205355558,35.86,76441.67,0.0,-0.89358,7e-05,14.09042]
[1779205355769,35.86,76441.67,0.0,-0.89358,7e-05,14.09042]
[1779205361817,35.86,76446.25,0.0,-0.89328,7e-05,14.11933]
[1779205364456,35.86,76446.76,0.0,-0.89325,7e-05,14.12247]
[1779205364524,35.86,76446.76,0.0,-0.89325,7e-05,14.12247]
[1779205366474,35.86,76447.27,0.0,-0.89322,7e-05,14.12535]
[1779205366519,35.86,76447.27,0.0,-0.89322,7e-05,14.12535]
[1779205366570,35.86,76447.27,0.0,-0.89322,7e-05,14.12535]
[1779205366670,35.86,76450.54,0.0,-0.893,7e-05,14.14707]
[1779205369708,35.86,76450.09,0.0,-0.89303,7e-05,14.14427]
[1779205369769,35.86,76450.09,0.0,-0.89303,7e-05,14.14427]
[1779205369873,35.86,76443.83,0.0,-0.89345,7e-05,14.10297]
[1779205371385,35.86,76443.83,0.0,-0.89345,7e-05,14.10297]
[1779205371503,35.86,76443.83,0.0,-0.89345,7e-05,14.10297]
[1779205371524,35.86,76443.83,0.0,-0.89345,7e-05,14.10297]
[1779205376922,35.86,76443.35,0.0,-0.8935,7e-05,14.09842]
[1779205379240,35.86,76442.44,0.0,-0.89356,7e-05,14.09225]
[1779205379262,35.86,76442.44,0.0,-0.89356,7e-05,14.09225]
[1779205379273,35.86,76442.44,0.0,-0.89356,7e-05,14.09225]
[1779205379516,35.86,76442.44,0.0,-0.89356,7e-05,14.09225]
[1779205379568,35.86,76442.44,0.0,-0.89356,7e-05,14.09225]
[1779205379618,35.86,76442.63,0.0,-0.89355,7e-05,14.09331]
[1779205379769,35.86,76442.63,0.0,-0.89355,7e-05,14.09331]
[1779205384978,35.86,76445.14,0.0,-0.89339,7e-05,14.10866]
[1779205389724,35.85,76444.95,0.0,-0.89341,7e-05,14.10668]
[1779205389770,35.85,76444.95,0.0,-0.89341,7e-05,14.10668]
[1779205392545,35.85,76447.41,0.0,-0.89325,7e-05,14.12248]
[1779205392597,35.85,76447.41,0.0,-0.89325,7e-05,14.12248]
[1779205392771,35.85,76446.05,0.0,-0.89335,7e-05,14.11335]
[1779205392967,35.85,76446.05,0.0,-0.89335,7e-05,14.11335]
[1779205393019,35.85,76446.05,0.0,-0.89335,7e-05,14.11335]
[1779205393052,35.85,76446.05,0.0,-0.89335,7e-05,14.11335]
[1779205393265,35.85,76446.05,0.0,-0.89335,7e-05,14.11335]
[1779205393519,35.85,76446.05,0.0,-0.89335,7e-05,14.11335]
[1779205393620,35.85,76439.62,0.0,-0.89378,7e-05,14.07096]
[1779205395067,35.85,76431.38,0.0,-0.89433,7e-05,14.01671]
[1779205396515,35.85,76431.38,0.0,-0.89433,7e-05,14.01671]
[1779205396520,35.85,76431.38,0.0,-0.89433,7e-05,14.01671]
[1779205396542,35.85,76431.38,0.0,-0.89433,7e-05,14.01671]
[1779205396642,35.85,76431.17,0.0,-0.89434,7e-05,14.01529]
[1779205397310,35.85,76431.17,0.0,-0.89434,7e-05,14.01529]
[1779205397519,35.85,76431.17,0.0,-0.89434,7e-05,14.01529]
[1779205397590,35.85,76431.17,0.0,-0.89434,7e-05,14.01529]
[1779205397598,35.85,76431.17,0.0,-0.89434,7e-05,14.01529]
[1779205397620,35.85,76430.49,0.0,-0.89439,7e-05,14.0108]
[1779205397769,35.85,76430.49,0.0,-0.89439,7e-05,14.0108]
[1779205403122,35.85,76429.62,0.0,-0.89445,7e-05,14.00496]
[1779205404243,35.85,76429.62,0.0,-0.89445,7e-05,14.00496]
[1779205404271,35.85,76429.62,0.0,-0.89445,7e-05,14.00496]
[1779205404271,35.85,76429.62,0.0,-0.89445,7e-05,14.00496]
[1779205404954,35.85,76432.05,0.0,-0.89428,7e-05,14.02085]
[1779205405015,35.85,76432.05,0.0,-0.89428,7e-05,14.02085]
[1779205405020,35.85,76432.05,0.0,-0.89428,7e-05,14.02085]
[1779205405137,35.85,76432.67,0.0,-0.89424,7e-05,14.02485]
[1779205410172,35.85,76432.15,0.0,-0.89428,7e-05,14.0211]
[1779205411067,35.85,76432.15,0.0,-0.89428,7e-05,14.0211]
[1779205411119,35.85,76432.15,0.0,-0.89428,7e-05,14.0211]
[1779205411276,35.85,76432.15,0.0,-0.89428,7e-05,14.0211]
[1779205411898,35.85,76431.45,0.0,-0.89435,7e-05,14.013]
[1779205411950,35.85,76431.45,0.0,-0.89435,7e-05,14.013]
[1779205412019,35.85,76431.45,0.0,-0.89435,7e-05,14.013]
[1779205412185,35.85,76431.92,0.0,-0.89432,7e-05,14.01602]
[1779205414199,35.85,76421.02,0.0,-0.89504,7e-05,13.94454]
[1779205415207,35.85,76415.78,0.0,-0.89539,7e-05,13.91032]
[1779205416577,35.85,76415.78,0.0,-0.89539,7e-05,13.91032]
[1779205416628,35.85,76415.78,0.0,-0.89539,7e-05,13.91032]
[1779205416776,35.85,76416.33,0.0,-0.89535,7e-05,13.91401]
[1779205417433,35.85,76416.33,0.0,-0.89535,7e-05,13.91401]
[1779205417484,35.85,76416.33,0.0,-0.89535,7e-05,13.91401]
[1779205417520,35.85,76416.33,0.0,-0.89535,7e-05,13.91401]
[1779205417540,35.85,76416.44,0.0,-0.89535,7e-05,13.91481]
[1779205423265,35.85,76419.32,0.0,-0.89515,7e-05,13.93408]
[1779205425208,35.85,76416.69,0.0,-0.89532,7e-05,13.91694]
[1779205425259,35.85,76416.69,0.0,-0.89532,7e-05,13.91694]
[1779205425281,35.85,76416.69,0.0,-0.89532,7e-05,13.91694]
[1779205426040,35.85,76415.84,0.0,-0.89538,7e-05,13.91146]
[1779205426076,35.85,76415.84,0.0,-0.89538,7e-05,13.91146]
[1779205426271,35.85,76415.84,0.0,-0.89538,7e-05,13.91146]
[1779205426286,35.85,76415.9,0.0,-0.89537,7e-05,13.91193]
[1779205431322,35.85,76416.71,0.0,-0.89532,7e-05,13.91758]
[1779205432653,35.85,76416.71,0.0,-0.89532,7e-05,13.91758]
[1779205432705,35.85,76416.71,0.0,-0.89532,7e-05,13.91758]
[1779205432771,35.85,76417.14,0.0,-0.89529,7e-05,13.92047]
[1779205433375,35.85,76417.14,0.0,-0.89529,7e-05,13.92047]
[1779205433427,35.85,76417.14,0.0,-0.89529,7e-05,13.92047]
[1779205433522,35.85,76417.14,0.0,-0.89529,7e-05,13.92047]
[1779205433594,35.85,76417.02,0.0,-0.89529,7e-05,13.91975]
[1779205439381,35.85,76416.93,0.0,-0.8953,7e-05,13.91955]
[1779205442622,35.85,76419.26,0.0,-0.89514,7e-05,13.93491]
[1779205442711,35.85,76419.26,0.0,-0.89514,7e-05,13.93491]
[1779205442772,35.85,76418.32,0.0,-0.8952,7e-05,13.9288]
[1779205444059,35.85,76418.5,0.0,-0.89519,7e-05,13.93003]
[1779205444200,35.85,76418.5,0.0,-0.89519,7e-05,13.93003]
[1779205444270,35.85,76418.5,0.0,-0.89519,7e-05,13.93003]
[1779205444417,35.85,76422.75,0.0,-0.89491,7e-05,13.95788]
[1779205449451,35.85,76422.5,0.0,-0.89493,7e-05,13.95631]
[1779205452241,35.85,76422.78,0.0,-0.89491,7e-05,13.95815]
[1779205452270,35.85,76422.78,0.0,-0.89491,7e-05,13.95815]
[1779205453366,35.85,76422.54,0.0,-0.89492,7e-05,13.95659]
[1779205453419,35.85,76422.54,0.0,-0.89492,7e-05,13.95659]
[1779205453521,35.85,76422.54,0.0,-0.89492,7e-05,13.95659]
[1779205453621,35.85,76422.78,0.0,-0.89491,7e-05,13.95817]
[1779205456126,35.85,76422.73,0.0,-0.89491,7e-05,13.95785]
[1779205459278,35.85,76422.74,0.0,-0.89491,7e-05,13.95793]
[1779205461534,35.85,76432.09,0.0,-0.89429,7e-05,14.01911]
[1779205461926,35.85,76432.09,0.0,-0.89429,7e-05,14.01911]
[1779205461971,35.85,76432.09,0.0,-0.89429,7e-05,14.01911]
[1779205462020,35.85,76432.09,0.0,-0.89429,7e-05,14.01911]
[1779205463128,35.85,76432.22,0.0,-0.89428,7e-05,14.01987]
[1779205463176,35.85,76432.22,0.0,-0.89428,7e-05,14.01987]
[1779205463278,35.85,76432.22,0.0,-0.89428,7e-05,14.01987]
[1779205463331,35.85,76432.22,0.0,-0.89428,7e-05,14.01978]
[1779205468584,35.85,76433.58,0.0,-0.8942,7e-05,14.02817]
[1779205473619,35.85,76433.63,0.0,-0.89422,7e-05,14.02449]
[1779205478236,35.85,76435.6,0.0,-0.8941,7e-05,14.03693]
[1779205478270,35.85,76435.6,0.0,-0.8941,7e-05,14.03693]
[1779205481680,35.85,76435.41,0.0,-0.89411,7e-05,14.0353]
[1779205481732,35.85,76435.41,0.0,-0.89411,7e-05,14.0353]
[1779205481771,35.85,76435.41,0.0,-0.89411,7e-05,14.0353]
[1779205481730,35.85,76435.46,0.0,-0.89411,7e-05,14.0355]
[1779205482682,35.85,76435.21,0.0,-0.89413,7e-05,14.03373]
[1779205486081,35.85,76431.96,0.0,-0.89435,7e-05,14.01205]
[1779205486247,35.85,76431.96,0.0,-0.89435,7e-05,14.01205]
[1779205486270,35.85,76431.96,0.0,-0.89435,7e-05,14.01205]
[1779205487720,35.85,76423.25,0.0,-0.89493,7e-05,13.95484]
[1779205488413,35.85,76423.25,0.0,-0.89493,7e-05,13.95484]
[1779205488464,35.85,76423.25,0.0,-0.89493,7e-05,13.95484]
[1779205488520,35.85,76423.25,0.0,-0.89493,7e-05,13.95484]
[1779205488725,35.85,76423.36,0.0,-0.89492,7e-05,13.95555]
[1779205491472,35.85,76425.2,0.0,-0.8948,7e-05,13.96757]
[1779205491521,35.85,76425.2,0.0,-0.8948,7e-05,13.96757]
[1779205491523,35.85,76425.2,0.0,-0.8948,7e-05,13.96757]
[1779205495275,35.85,76424.72,0.0,-0.89483,7e-05,13.96436]
[1779205496399,35.85,76423.11,0.0,-0.89494,7e-05,13.95381]
[1779205496418,35.85,76423.11,0.0,-0.89494,7e-05,13.95381]
[1779205496520,35.85,76423.11,0.0,-0.89494,7e-05,13.95381]
[1779205496787,35.85,76421.61,0.0,-0.89504,7e-05,13.944]
[1779205501883,35.85,76422.56,0.0,-0.89497,7e-05,13.95028]
[1779205501971,35.85,76422.56,0.0,-0.89497,7e-05,13.95028]
[1779205502034,35.85,76422.56,0.0,-0.89497,7e-05,13.95028]
[1779205502357,35.85,76422.56,0.0,-0.89497,7e-05,13.95028]
[1779205502831,35.85,76430.9,0.0,-0.89442,7e-05,14.00488]
[1779205504513,35.85,76430.9,0.0,-0.89442,7e-05,14.00488]
[1779205504520,35.85,76430.9,0.0,-0.89442,7e-05,14.00488]
[1779205504565,35.85,76430.9,0.0,-0.89442,7e-05,14.00488]
[1779205504666,35.85,76434.38,0.0,-0.89419,7e-05,14.02755]
[1779205505273,35.85,76434.38,0.0,-0.89419,7e-05,14.02755]
[1779205509503,35.85,76438.54,0.0,-0.89392,7e-05,14.05448]
[1779205509524,35.85,76438.54,0.0,-0.89392,7e-05,14.05448]
[1779205509554,35.85,76438.54,0.0,-0.89392,7e-05,14.05448]
[1779205509582,35.85,76437.23,0.0,-0.89401,7e-05,14.04561]
[1779205511983,35.85,76437.09,0.0,-0.89402,7e-05,14.04456]
[1779205512020,35.85,76437.09,0.0,-0.89402,7e-05,14.04456]
[1779205512731,35.85,76437.09,0.0,-0.89402,7e-05,14.04456]
[1779205512769,35.85,76437.09,0.0,-0.89402,7e-05,14.04456]
[1779205512813,35.85,76439.24,0.0,-0.89388,7e-05,14.05841]
[1779205513656,35.85,76439.24,0.0,-0.89388,7e-05,14.05841]
[1779205515275,35.85,76439.66,0.0,-0.89385,7e-05,14.06102]
[1779205516993,35.85,76440.91,0.0,-0.89377,7e-05,14.06891]
[1779205517026,35.85,76440.91,0.0,-0.89377,7e-05,14.06891]
[1779205517045,35.85,76440.91,0.0,-0.89377,7e-05,14.06891]
[1779205517090,35.85,76439.87,0.0,-0.89385,7e-05,14.06176]
[1779205519193,35.85,76440.15,0.0,-0.89383,7e-05,14.0636]
[1779205519274,35.85,76440.15,0.0,-0.89383,7e-05,14.0636]
[1779205519294,35.85,76441.69,0.0,-0.89373,7e-05,14.0734]
[1779205520174,35.85,76441.69,0.0,-0.89373,7e-05,14.0734]
[1779205520226,35.85,76441.69,0.0,-0.89373,7e-05,14.0734]
[1779205520269,35.85,76441.69,0.0,-0.89373,7e-05,14.0734]
[1779205525558,35.85,76442.4,0.0,-0.89369,7e-05,14.07737]
[1779205525766,35.85,76442.4,0.0,-0.89369,7e-05,14.07737]
[1779205526638,35.84,76442.96,0.0,-0.89365,7e-05,14.08071]
[1779205526682,35.84,76442.96,0.0,-0.89365,7e-05,14.08071]
[1779205526769,35.84,76442.96,0.0,-0.89365,7e-05,14.08071]
[1779205526770,35.84,76445.58,0.0,-0.89348,7e-05,14.09773]
[1779205532041,35.84,76446.75,0.0,-0.89344,7e-05,14.10073]
[1779205536580,35.84,76446.07,0.0,-0.89349,7e-05,14.09569]
[1779205536620,35.84,76446.07,0.0,-0.89349,7e-05,14.09569]
[1779205536770,35.84,76446.07,0.0,-0.89349,7e-05,14.09569]
[1779205536721,35.84,76446.66,0.0,-0.89345,7e-05,14.09938]
[1779205542111,35.84,76446.65,0.0,-0.89346,7e-05,14.09823]
[1779205545070,35.84,76446.13,0.0,-0.8935,7e-05,14.09446]
[1779205545075,35.84,76446.13,0.0,-0.8935,7e-05,14.09446]
[1779205545270,35.84,76446.13,0.0,-0.8935,7e-05,14.09446]
[1779205545465,35.84,76446.27,0.0,-0.89349,7e-05,14.09521]
[1779205549374,35.84,76445.84,0.0,-0.89353,7e-05,14.09186]
[1779205549942,35.84,76445.8,0.0,-0.89353,7e-05,14.09143]
[1779205550207,35.84,76445.8,0.0,-0.89353,7e-05,14.09143]
[1779205550243,35.84,76445.8,0.0,-0.89353,7e-05,14.09143]
[1779205550272,35.84,76445.8,0.0,-0.89353,7e-05,14.09143]
[1779205550306,35.84,76442.79,0.0,-0.89374,7e-05,14.0715]
[1779205552125,35.84,76440.36,0.0,-0.8939,7e-05,14.05541]
[1779205552181,35.84,76435.27,0.0,-0.89424,7e-05,14.02192]
[1779205553577,35.84,76435.27,0.0,-0.89424,7e-05,14.02192]
[1779205553629,35.84,76435.27,0.0,-0.89424,7e-05,14.02192]
[1779205553770,35.84,76435.27,0.0,-0.89424,7e-05,14.02192]
[1779205553848,35.84,76428.53,0.0,-0.89469,7e-05,13.97769]
[1779205558222,35.84,76424.5,0.0,-0.89495,7e-05,13.95127]
[1779205559230,35.84,76402.19,0.0,-0.89642,7e-05,13.8056]
[1779205560239,35.84,76399.7,0.0,-0.89658,7e-05,13.78962]
[1779205562253,35.84,76395.28,0.0,-0.89687,7e-05,13.76136]
[1779205565915,35.84,76393.34,0.0,-0.89699,7e-05,13.74869]
[1779205565968,35.84,76393.34,0.0,-0.89699,7e-05,13.74869]
[1779205566019,35.84,76393.34,0.0,-0.89699,7e-05,13.74869]
[1779205566568,35.84,76393.34,0.0,-0.89699,7e-05,13.74869]
[1779205566620,35.84,76393.34,0.0,-0.89699,7e-05,13.74869]
[1779205566669,35.84,76393.27,0.0,-0.897,7e-05,13.74823]
[1779205567274,35.84,76393.27,0.0,-0.897,7e-05,13.74823]
[1779205568774,35.84,76393.27,0.0,-0.897,7e-05,13.74822]
[1779205569276,35.84,76392.3,0.0,-0.89706,7e-05,13.7419]
[1779205569301,35.84,76392.74,0.0,-0.89703,7e-05,13.74477]
[1779205574337,35.84,76392.26,0.0,-0.89706,7e-05,13.74166]
[1779205578860,35.84,76385.2,0.0,-0.89752,7e-05,13.69578]
[1779205579151,35.84,76385.2,0.0,-0.89752,7e-05,13.69578]
[1779205579202,35.84,76385.2,0.0,-0.89752,7e-05,13.69578]
[1779205579268,35.84,76385.2,0.0,-0.89752,7e-05,13.69578]
[1779205579375,35.84,76383.68,0.0,-0.89762,6e-05,13.68597]
[1779205581391,35.84,76374.32,0.0,-0.89823,6e-05,13.6254]
[1779205583404,35.84,76373.5,0.0,-0.89828,6e-05,13.62042]
[1779205586790,35.84,76375.61,0.0,-0.89814,6e-05,13.63445]
[1779205586843,35.84,76375.61,0.0,-0.89814,6e-05,13.63445]
[1779205586833,35.84,76378.45,0.0,-0.89795,6e-05,13.65303]
[1779205587020,35.84,76378.45,0.0,-0.89795,6e-05,13.65303]
[1779205587432,35.84,76380.49,0.0,-0.89782,6e-05,13.6664]
[1779205592734,35.84,76380.96,0.0,-0.8978,6e-05,13.6664]
[1779205592768,35.84,76380.96,0.0,-0.8978,6e-05,13.6664]
[1779205592836,35.84,76381.34,0.0,-0.89778,6e-05,13.66896]
[1779205593265,35.84,76381.34,0.0,-0.89778,6e-05,13.66896]
[1779205595269,35.84,76379.61,0.0,-0.89789,6e-05,13.65789]
[1779205595312,35.84,76379.61,0.0,-0.89789,6e-05,13.65789]
[1779205595363,35.84,76379.61,0.0,-0.89789,6e-05,13.65789]
[1779205595489,35.84,76377.89,0.0,-0.898,6e-05,13.64682]
[1779205599270,35.84,76375.97,0.0,-0.89812,6e-05,13.63475]
[1779205601531,35.84,76372.5,0.0,-0.89834,6e-05,13.61268]
[1779205603545,35.84,76375.39,0.0,-0.89815,6e-05,13.63176]
[1779205605559,35.84,76372.64,0.0,-0.89833,6e-05,13.6142]
[1779205607573,35.84,76375.32,0.0,-0.89815,6e-05,13.63192]
[1779205610594,35.84,76363.7,0.0,-0.89889,6e-05,13.55707]
[1779205611601,35.84,76361.61,0.0,-0.89903,6e-05,13.5438]
[1779205616636,35.85,76362.06,0.0,-0.89898,6e-05,13.54807]
[1779205618650,35.85,76365.98,0.0,-0.89873,6e-05,13.57397]
[1779205619412,35.85,76365.98,0.0,-0.89873,6e-05,13.57397]
[1779205619915,35.85,76370.02,0.0,-0.89846,6e-05,13.60037]
[1779205621671,35.85,76374.01,0.0,-0.8982,6e-05,13.62661]
[1779205622677,35.85,76378.57,0.0,-0.8979,6e-05,13.65635]
[1779205623685,35.85,76375.92,0.0,-0.89807,6e-05,13.63927]
[1779205625700,35.85,76372.97,0.0,-0.89826,6e-05,13.62044]
[1779205630733,35.85,76372.99,0.0,-0.89825,6e-05,13.62143]
[1779205633756,35.85,76367.93,0.0,-0.89857,6e-05,13.58916]
[1779205638791,35.85,76367.74,0.0,-0.89857,6e-05,13.58903]
[1779205643826,35.86,76367.44,0.0,-0.89858,6e-05,13.58819]
[1779205648860,35.86,76366.85,0.0,-0.89861,6e-05,13.58554]
[1779205653896,35.86,76366.47,0.0,-0.89864,6e-05,13.58082]
[1779205656917,35.86,76369.68,0.0,-0.89843,6e-05,13.6023]
[1779205657924,35.86,76378.44,0.0,-0.89786,6e-05,13.65929]
[1779205658931,35.86,76382.41,0.0,-0.8976,6e-05,13.68518]
[1779205663966,35.86,76384.23,0.0,-0.89748,7e-05,13.69736]
[1779205668904,35.86,76383.35,0.0,-0.89753,6e-05,13.69182]
[1779205674036,35.86,76383.45,0.0,-0.89753,6e-05,13.69273]
[1779205679071,35.86,76385.34,0.0,-0.8974,7e-05,13.70514]
[1779205684106,35.86,76385.82,0.0,-0.89737,7e-05,13.70832]
[1779205686120,35.86,76389.69,0.0,-0.89712,7e-05,13.73348]
[1779205687127,35.86,76394.0,0.0,-0.89684,7e-05,13.7615]
[1779205689141,35.86,76396.86,0.0,-0.89665,7e-05,13.78]
[1779205694176,35.86,76395.19,0.0,-0.89676,7e-05,13.76866]
[1779205696225,35.86,76395.84,0.0,-0.89672,7e-05,13.77281]
[1779205698204,35.86,76401.5,0.0,-0.89636,7e-05,13.80941]
[1779205702233,35.86,76404.36,0.0,-0.89618,7e-05,13.82731]
[1779205707268,35.86,76404.25,0.0,-0.89619,7e-05,13.82573]
[1779205712304,35.86,76404.64,0.0,-0.8962,7e-05,13.82413]
[1779205715326,35.86,76410.46,0.0,-0.89582,7e-05,13.86137]
[1779205718347,35.85,76413.93,0.0,-0.8956,7e-05,13.88329]
[1779205720361,35.85,76416.69,0.0,-0.89542,7e-05,13.90077]
[1779205721368,35.85,76408.37,0.0,-0.89597,7e-05,13.84617]
[1779205722374,35.85,76405.96,0.0,-0.89613,7e-05,13.83025]
[1779205725396,35.85,76408.82,0.0,-0.89595,7e-05,13.84834]
[1779205730431,35.85,76409.45,0.0,-0.89592,7e-05,13.85144]
[1779205736474,35.85,76409.91,0.0,-0.8959,7e-05,13.85325]
[1779205737272,35.85,76409.91,0.0,-0.8959,7e-05,13.85325]
[1779205737480,35.85,76410.28,0.0,-0.89588,7e-05,13.85547]
[1779205740502,35.85,76413.12,0.0,-0.8957,7e-05,13.87339]
[1779205745537,35.85,76420.63,0.0,-0.89522,7e-05,13.92134]
[1779205747551,35.84,76425.52,0.0,-0.8949,7e-05,13.95272]
[1779205751579,35.84,76421.12,0.0,-0.89521,7e-05,13.92254]
[1779205754599,35.84,76425.19,0.0,-0.89495,7e-05,13.94822]
[1779205755607,35.84,76435.64,0.0,-0.89426,7e-05,14.01632]
[1779205756614,35.84,76441.86,0.0,-0.89385,7e-05,14.05667]
[1779205757511,35.84,76441.86,0.0,-0.89385,7e-05,14.05667]
[1779205757702,35.84,76441.86,0.0,-0.89385,7e-05,14.05667]
[1779205759364,35.84,76444.52,0.0,-0.89368,7e-05,14.07312]
[1779205759635,35.84,76444.42,0.0,-0.89369,7e-05,14.07195]
[1779205761269,35.84,76444.82,0.0,-0.89367,7e-05,14.07406]
[1779205766683,35.83,76445.66,0.0,-0.89365,7e-05,14.07653]
[1779205771719,35.83,76447.75,0.0,-0.89356,7e-05,14.08426]
[1779205776756,35.82,76446.41,0.0,-0.89367,7e-05,14.07288]
[1779205778770,35.82,76442.22,0.0,-0.89396,7e-05,14.04439]
[1779205779776,35.82,76433.82,0.0,-0.89453,7e-05,13.98884]
[1779205780784,35.82,76434.94,0.0,-0.89445,7e-05,13.99582]
[1779205781791,35.82,76438.9,0.0,-0.8942,7e-05,14.02142]
[1779205786826,35.82,76439.18,0.0,-0.8942,7e-05,14.02116]
[1779205791861,35.81,76439.68,0.0,-0.89419,7e-05,14.02235]
[1779205796896,35.81,76440.9,0.0,-0.89413,7e-05,14.0283]
[1779205800924,35.81,76444.87,0.0,-0.89388,7e-05,14.05264]
[1779205803945,35.81,76448.33,0.0,-0.89366,7e-05,14.074]
[1779205808980,35.8,76450.37,0.0,-0.89355,7e-05,14.08489]
[1779205810994,35.8,76454.69,0.0,-0.89328,7e-05,14.11227]
[1779205814014,35.8,76451.68,0.0,-0.89349,7e-05,14.09086]
[1779205817036,35.8,76454.42,0.0,-0.89332,7e-05,14.10766]
[1779205819050,35.79,76459.99,0.0,-0.89295,7e-05,14.1439]
[1779205824085,35.79,76458.26,0.0,-0.89308,7e-05,14.13123]
[1779205826102,35.79,76450.99,0.0,-0.89358,7e-05,14.08293]
[1779205827108,35.79,76442.53,0.0,-0.89414,7e-05,14.02718]
[1779205828115,35.79,76442.87,0.0,-0.89412,7e-05,14.02934]
[1779205830129,35.79,76452.07,0.0,-0.89351,7e-05,14.08962]
[1779205835164,35.79,76455.04,0.0,-0.89334,7e-05,14.10487]
[1779205840291,35.79,76456.63,0.0,-0.89324,7e-05,14.11443]
[1779205846242,35.79,76458.87,0.0,-0.89311,7e-05,14.12792]
[1779205851277,35.78,76459.76,0.0,-0.89306,7e-05,14.13276]
[1779205857321,35.78,76461.54,0.0,-0.89295,7e-05,14.14317]
[1779205862357,35.78,76461.84,0.0,-0.89294,7e-05,14.144]
[1779205864370,35.78,76455.49,0.0,-0.89337,7e-05,14.10173]
[1779205865378,35.78,76460.69,0.0,-0.89303,7e-05,14.13573]
[1779205870413,35.78,76459.5,0.0,-0.89312,7e-05,14.12664]
[1779205873434,35.78,76456.53,0.0,-0.89333,7e-05,14.10645]
[1779205874441,35.78,76452.73,0.0,-0.89358,7e-05,14.08126]
[1779205877462,35.78,76455.58,0.0,-0.8934,7e-05,14.09956]
[1779205882497,35.77,76455.93,0.0,-0.89338,7e-05,14.10096]
[1779205885518,35.77,76447.85,0.0,-0.89393,7e-05,14.04727]
[1779205886525,35.77,76442.9,0.0,-0.89426,7e-05,14.01465]
[1779205889546,35.77,76439.78,0.0,-0.89447,7e-05,13.99406]
[1779205894581,35.77,76439.19,0.0,-0.89453,7e-05,13.98668]
[1779205899617,35.77,76440.76,0.0,-0.89443,7e-05,13.99696]
[1779205904674,35.77,76440.71,0.0,-0.89443,7e-05,13.9966]
[1779205909708,35.77,76441.4,0.0,-0.89438,7e-05,14.00112]
[1779205913737,35.77,76453.39,0.0,-0.89358,7e-05,14.07987]
[1779205914744,35.77,76456.21,0.0,-0.8934,7e-05,14.0983]
[1779205919779,35.77,76457.49,0.0,-0.89332,7e-05,14.10591]
[1779205924816,35.77,76459.8,0.0,-0.89317,7e-05,14.12022]
[1779205925823,35.77,76467.6,0.0,-0.89265,7e-05,14.17142]
[1779205926830,35.77,76473.97,0.0,-0.89223,7e-05,14.21317]
[1779205929851,35.77,76470.13,0.0,-0.89248,7e-05,14.18822]
[1779205930858,35.77,76473.17,0.0,-0.89227,7e-05,14.20847]
[1779205932872,35.77,76478.14,0.0,-0.89193,7e-05,14.24156]
[1779205937907,35.77,76479.3,0.0,-0.89185,7e-05,14.24957]
[1779205942941,35.77,76479.43,0.0,-0.89184,7e-05,14.25072]
[1779205944951,35.77,76479.43,0.0,-0.89184,7e-05,14.25072]
[1779205947978,35.77,76482.73,0.0,-0.89161,7e-05,14.27273]
[1779205953013,35.77,76487.49,0.0,-0.89131,7e-05,14.30075]
[1779205958049,35.77,76489.67,0.0,-0.89117,7e-05,14.31492]
[1779205963084,35.77,76493.74,0.0,-0.8909,7e-05,14.3415]
[1779205968119,35.77,76493.63,0.0,-0.89091,7e-05,14.34025]
[1779205973154,35.77,76494.59,0.0,-0.89085,7e-05,14.3463]
[1779205978191,35.77,76498.83,0.0,-0.89056,7e-05,14.37426]
[1779205981211,35.77,76503.5,0.0,-0.89024,7e-05,14.4052]
[1779205984234,35.77,76510.44,0.0,-0.88976,7e-05,14.45139]
[1779205989269,35.77,76514.38,0.0,-0.88949,7e-05,14.47744]
[1779205994303,35.77,76514.77,0.0,-0.88947,7e-05,14.47979]
[1779205999343,35.77,76517.38,0.0,-0.88929,7e-05,14.4969]
[1779206003575,35.77,76516.17,0.0,-0.88938,7e-05,14.48868]
[1779206003626,35.77,76516.17,0.0,-0.88938,7e-05,14.48868]
[1779206003769,35.77,76516.17,0.0,-0.88938,7e-05,14.48868]
[1779206003804,35.77,76515.8,0.0,-0.8894,7e-05,14.48613]
[1779206005387,35.77,76509.58,0.0,-0.88983,7e-05,14.44477]
[1779206008408,35.77,76508.1,0.0,-0.88993,7e-05,14.43485]
[1779206013443,35.77,76507.32,0.0,-0.89001,7e-05,14.42619]
[1779206018478,35.77,76506.44,0.0,-0.89007,7e-05,14.42039]
[1779206020492,35.77,76503.13,0.0,-0.8903,7e-05,14.39846]
[1779206021499,35.77,76497.76,0.0,-0.89066,7e-05,14.36288]
[1779206022506,35.77,76493.42,0.0,-0.89096,7e-05,14.33395]
[1779206023513,35.77,76489.3,0.0,-0.89124,7e-05,14.30657]
[1779206024520,35.77,76485.89,0.0,-0.89147,7e-05,14.28396]
[1779206027541,35.77,76484.12,0.0,-0.89159,7e-05,14.27237]
[1779206028548,35.77,76488.23,0.0,-0.89131,7e-05,14.29963]
[1779206029555,35.77,76490.85,0.0,-0.89113,7e-05,14.31705]
[1779206034590,35.77,76492.17,0.0,-0.89105,7e-05,14.32561]
[1779206036604,35.77,76489.28,0.0,-0.89124,7e-05,14.30636]
[1779206041640,35.77,76486.73,0.0,-0.89142,7e-05,14.28948]
[1779206046674,35.77,76485.25,0.0,-0.89152,7e-05,14.27977]
[1779206047681,35.77,76481.82,0.0,-0.89175,7e-05,14.25713]
[1779206050702,35.77,76479.05,0.0,-0.89193,7e-05,14.23951]
[1779206051709,35.77,76472.75,0.0,-0.89235,7e-05,14.19824]
[1779206052716,35.77,76466.41,0.0,-0.89277,7e-05,14.15683]
[1779206053723,35.77,76459.41,0.0,-0.89325,7e-05,14.11049]
[1779206054730,35.77,76455.45,0.0,-0.89351,7e-05,14.08427]
[1779206056170,35.77,76447.0,0.0,-0.89408,7e-05,14.0286]
[1779206056744,35.77,76446.87,0.0,-0.89409,7e-05,14.02771]
[1779206061779,35.77,76448.52,0.0,-0.89398,7e-05,14.03839]
[1779206066815,35.77,76448.25,0.0,-0.894,7e-05,14.03637]
[1779206071850,35.77,76450.3,0.0,-0.89389,7e-05,14.04615]
[1779206072857,35.77,76452.9,0.0,-0.89371,7e-05,14.06353]
[1779206073864,35.77,76457.17,0.0,-0.89342,7e-05,14.09188]
[1779206074871,35.77,76460.81,0.0,-0.89318,7e-05,14.11606]
[1779206079905,35.77,76463.33,0.0,-0.89299,7e-05,14.1341]
[1779206084941,35.77,76457.8,0.0,-0.89336,7e-05,14.09769]
[1779206088969,35.77,76452.07,0.0,-0.89376,7e-05,14.05933]
[1779206089975,35.77,76446.34,0.0,-0.89414,7e-05,14.02157]
[1779206092996,35.77,76448.79,0.0,-0.89398,7e-05,14.03753]
[1779206098033,35.77,76447.54,0.0,-0.89406,7e-05,14.02896]
[1779206101054,35.77,76440.78,0.0,-0.89452,7e-05,13.9844]
[1779206103068,35.77,76439.05,0.0,-0.89463,7e-05,13.97308]
[1779206105082,35.77,76429.26,0.0,-0.89528,7e-05,13.90897]
[1779206106089,35.77,76424.37,0.0,-0.8956,7e-05,13.87707]
[1779206111124,35.77,76422.39,0.0,-0.89572,7e-05,13.86502]
[1779206112131,35.77,76425.17,0.0,-0.89554,7e-05,13.8834]
[1779206113138,35.77,76428.41,0.0,-0.89532,7e-05,13.90478]
[1779206118173,35.77,76428.17,0.0,-0.89533,7e-05,13.90384]
[1779206123208,35.77,76428.04,0.0,-0.89533,7e-05,13.90364]
[1779206127236,35.77,76425.51,0.0,-0.8955,7e-05,13.88756]
[1779206129250,35.77,76422.02,0.0,-0.89572,7e-05,13.86501]
[1779206130257,35.77,76414.56,0.0,-0.89621,7e-05,13.81642]
[1779206131265,35.78,76408.68,0.0,-0.89662,7e-05,13.77484]
[1779206133279,35.78,76405.45,0.0,-0.89682,7e-05,13.75439]
[1779206138314,35.78,76407.1,0.0,-0.89671,7e-05,13.76553]
[1779206143349,35.78,76410.68,0.0,-0.89648,7e-05,13.78881]
[1779206144356,35.78,76414.74,0.0,-0.89621,7e-05,13.81528]
[1779206145362,35.78,76417.97,0.0,-0.896,7e-05,13.83632]
[1779206147377,35.78,76420.45,0.0,-0.89584,7e-05,13.85232]
[1779206152412,35.78,76421.33,0.0,-0.89579,7e-05,13.8574]
[1779206157447,35.77,76420.01,0.0,-0.89588,7e-05,13.84808]
[1779206161475,35.77,76415.74,0.0,-0.89617,7e-05,13.81965]
[1779206162481,35.77,76412.93,0.0,-0.89635,7e-05,13.80121]
[1779206166510,35.77,76416.06,0.0,-0.89615,7e-05,13.82138]
[1779206171548,35.77,76416.18,0.0,-0.89615,7e-05,13.82165]
[1779206175576,35.77,76409.98,0.0,-0.89656,7e-05,13.78082]
[1779206176583,35.77,76407.52,0.0,-0.89672,7e-05,13.7647]
[1779206178597,35.77,76403.26,0.0,-0.897,7e-05,13.73689]
[1779206182625,35.77,76405.99,0.0,-0.89682,7e-05,13.75484]
[1779206187660,35.77,76404.58,0.0,-0.89691,7e-05,13.7458]
[1779206190681,35.77,76413.29,0.0,-0.89634,7e-05,13.80277]
[1779206191688,35.77,76416.6,0.0,-0.89614,7e-05,13.821]
[1779206193367,35.77,76415.6,0.0,-0.89621,7e-05,13.81436]
[1779206198738,35.77,76416.24,0.0,-0.89617,7e-05,13.81812]
[1779206200754,35.77,76419.28,0.0,-0.89597,7e-05,13.83781]
[1779206205789,35.77,76420.24,0.0,-0.89592,7e-05,13.84346]
[1779206207803,35.77,76423.67,0.0,-0.89569,7e-05,13.8656]
[1779206212837,35.77,76425.93,0.0,-0.89555,7e-05,13.87944]
[1779206217873,35.77,76427.16,0.0,-0.89548,7e-05,13.88645]
[1779206222908,35.76,76431.81,0.0,-0.89519,7e-05,13.91579]
[1779206223915,35.76,76429.32,0.0,-0.89535,7e-05,13.89921]
[1779206227943,35.76,76433.0,0.0,-0.89512,7e-05,13.92233]
[1779206230965,35.76,76438.86,0.0,-0.89474,7e-05,13.95991]
[1779206236000,35.76,76439.77,0.0,-0.8947,7e-05,13.96421]
[1779206241034,35.76,76440.88,0.0,-0.89464,7e-05,13.96981]
[1779206246070,35.75,76444.19,0.0,-0.89444,7e-05,13.98978]
[1779206248084,35.75,76446.81,0.0,-0.89427,7e-05,14.00622]
[1779206251105,35.75,76452.65,0.0,-0.89392,7e-05,14.03996]
[1779206254125,35.75,76458.73,0.0,-0.89352,7e-05,14.0786]
[1779206255137,35.75,76456.06,0.0,-0.89371,7e-05,14.06051]
[1779206256143,35.75,76452.89,0.0,-0.89393,7e-05,14.03917]
[1779206260172,35.74,76455.41,0.0,-0.89378,7e-05,14.05394]
[1779206265207,35.74,76456.03,0.0,-0.89376,7e-05,14.05566]
[1779206270242,35.74,76457.73,0.0,-0.89367,7e-05,14.06448]
[1779206275277,35.73,76454.82,0.0,-0.89389,7e-05,14.04297]
[1779206279306,35.73,76457.6,0.0,-0.89372,7e-05,14.0595]
[1779206284341,35.73,76456.0,0.0,-0.89385,7e-05,14.04671]
[1779206289377,35.72,76456.68,0.0,-0.89383,7e-05,14.049]
[1779206292402,35.72,76453.31,0.0,-0.89407,7e-05,14.02557]
[1779206297436,35.72,76453.86,0.0,-0.89405,7e-05,14.02726]
[1779206302471,35.71,76455.1,0.0,-0.89399,7e-05,14.03346]
[1779206307506,35.71,76453.96,0.0,-0.89409,7e-05,14.02406]
[1779206312541,35.71,76454.19,0.0,-0.89411,7e-05,14.02028]
[1779206315562,35.71,76451.51,0.0,-0.8943,7e-05,14.00157]
[1779206317576,35.71,76438.58,0.0,-0.89517,7e-05,13.91595]
[1779206318582,35.7,76435.62,0.0,-0.89537,7e-05,13.89632]
[1779206322611,35.7,76439.45,0.0,-0.89512,7e-05,13.92071]
[1779206327646,35.7,76439.44,0.0,-0.89513,7e-05,13.9196]
[1779206332682,35.7,76441.69,0.0,-0.89499,7e-05,13.93335]
[1779206333688,35.7,76439.26,0.0,-0.89516,7e-05,13.91717]
[1779206338164,35.7,76436.06,0.0,-0.89538,7e-05,13.89528]
[1779206338955,35.7,76433.4,0.0,-0.89556,7e-05,13.87768]
[1779206340737,35.7,76436.54,0.0,-0.89535,7e-05,13.89814]
[1779206342751,35.7,76439.35,0.0,-0.89517,7e-05,13.91629]
[1779206347786,35.7,76441.21,0.0,-0.89505,7e-05,13.92754]
[1779206352821,35.7,76441.32,0.0,-0.89505,7e-05,13.92762]
[1779206355845,35.7,76436.81,0.0,-0.89535,7e-05,13.89841]
[1779206360880,35.7,76435.89,0.0,-0.8954,7e-05,13.89324]
[1779206361887,35.7,76432.84,0.0,-0.8956,7e-05,13.8734]
[1779206366922,35.7,76435.66,0.0,-0.8954,7e-05,13.89322]
[1779206371957,35.7,76437.52,0.0,-0.89529,7e-05,13.90293]
[1779206372964,35.7,76441.24,0.0,-0.89504,7e-05,13.92753]
[1779206377999,35.7,76442.9,0.0,-0.89492,7e-05,13.93904]
[1779206383036,35.7,76443.04,0.0,-0.89491,7e-05,13.94055]
[1779206388070,35.7,76441.93,0.0,-0.89498,7e-05,13.93387]
[1779206392099,35.7,76445.75,0.0,-0.89472,7e-05,13.95941]
[1779206394113,35.71,76449.21,0.0,-0.89448,7e-05,13.98233]
[1779206396127,35.71,76453.95,0.0,-0.89417,7e-05,14.0136]
[1779206400156,35.71,76456.73,0.0,-0.89398,7e-05,14.03191]
[1779206401163,35.71,76464.94,0.0,-0.89343,7e-05,14.086]
[1779206402170,35.71,76467.75,0.0,-0.89324,7e-05,14.10441]
[1779206406198,35.7,76471.25,0.0,-0.89301,7e-05,14.12704]
[1779206411233,35.7,76472.01,0.0,-0.89297,7e-05,14.13125]
[1779206416269,35.7,76469.45,0.0,-0.89315,7e-05,14.11361]
[1779206421304,35.7,76470.52,0.0,-0.89308,7e-05,14.12003]
[1779206426339,35.7,76470.21,0.0,-0.89311,7e-05,14.11735]
[1779206431374,35.7,76470.04,0.0,-0.89315,7e-05,14.11217]
[1779206436409,35.7,76470.15,0.0,-0.89315,7e-05,14.11235]
[1779206442450,35.7,76466.92,0.0,-0.89337,7e-05,14.09048]
[1779206447486,35.7,76465.57,0.0,-0.89347,7e-05,14.08115]
[1779206452521,35.7,76468.13,0.0,-0.8933,7e-05,14.09768]
[1779206457556,35.7,76468.26,0.0,-0.8933,7e-05,14.09806]
[1779206462591,35.69,76473.59,0.0,-0.89294,7e-05,14.13276]
[1779206463598,35.69,76486.94,0.0,-0.89204,7e-05,14.22101]
[1779206464691,35.69,76488.17,0.0,-0.89196,7e-05,14.22897]
[1779206468719,35.69,76502.23,0.0,-0.891,7e-05,14.32189]
[1779206469726,35.69,76508.99,0.0,-0.89054,7e-05,14.36673]
[1779206471740,35.69,76510.81,0.0,-0.89042,7e-05,14.3787]
[1779206472746,35.69,76503.36,0.0,-0.89093,7e-05,14.32909]
[1779206474761,35.69,76500.76,0.0,-0.89111,7e-05,14.31177]
[1779206476775,35.69,76495.08,0.0,-0.8915,7e-05,14.27408]
[1779206478789,35.69,76488.41,0.0,-0.89195,7e-05,14.23004]
[1779206480803,35.69,76492.58,0.0,-0.89166,7e-05,14.25792]
[1779206481810,35.69,76497.71,0.0,-0.89131,7e-05,14.292]
[1779206489866,35.69,76497.82,0.0,-0.8913,7e-05,14.29281]
[1779206494901,35.69,76502.2,0.0,-0.89103,7e-05,14.31836]
[1779206495908,35.69,76505.89,0.0,-0.89078,7e-05,14.34285]
[1779206496915,35.69,76509.27,0.0,-0.89055,7e-05,14.36523]
[1779206499936,35.69,76512.19,0.0,-0.89035,7e-05,14.38459]
[1779206500943,35.69,76519.76,0.0,-0.88983,7e-05,14.4349]
[1779206502957,35.69,76521.52,0.0,-0.8897,7e-05,14.44665]
[1779206504971,35.69,76516.72,0.0,-0.89004,7e-05,14.41465]
[1779206506987,35.69,76509.25,0.0,-0.89055,7e-05,14.36482]
[1779206507992,35.69,76503.47,0.0,-0.89095,7e-05,14.32622]
[1779206510008,35.69,76500.13,0.0,-0.89118,7e-05,14.30385]
[1779206512020,35.69,76493.81,0.0,-0.89161,7e-05,14.26188]
[1779206518064,35.69,76492.2,0.0,-0.89171,7e-05,14.25152]
[1779206523099,35.69,76492.64,0.0,-0.89168,7e-05,14.25494]
[1779206527127,35.69,76498.67,0.0,-0.89127,7e-05,14.29521]
[1779206529141,35.69,76500.39,0.0,-0.89115,7e-05,14.30657]
[1779206531155,35.69,76505.12,0.0,-0.89083,7e-05,14.33787]
[1779206532163,35.69,76509.73,0.0,-0.89051,7e-05,14.36849]
[1779206533170,35.69,76515.02,0.0,-0.89015,7e-05,14.40359]
[1779206535184,35.69,76518.23,0.0,-0.88993,7e-05,14.42468]
[1779206540218,35.69,76519.75,0.0,-0.88984,7e-05,14.43398]
[1779206545253,35.69,76522.22,0.0,-0.88968,7e-05,14.44901]
[1779206550290,35.68,76518.94,0.0,-0.88995,7e-05,14.42309]
[1779206555325,35.68,76514.13,0.0,-0.89032,7e-05,14.38642]
[1779206561367,35.68,76513.87,0.0,-0.89035,7e-05,14.38356]
[1779206562374,35.68,76509.38,0.0,-0.89065,7e-05,14.35354]
[1779206564388,35.68,76506.29,0.0,-0.89088,7e-05,14.33205]
[1779206569423,35.67,76501.72,0.0,-0.89121,7e-05,14.29956]
[1779206570430,35.67,76496.81,0.0,-0.89155,7e-05,14.2666]
[1779206571437,35.67,76492.14,0.0,-0.89187,7e-05,14.2353]
[1779206573451,35.67,76496.09,0.0,-0.89161,7e-05,14.26087]
[1779206575464,35.67,76500.37,0.0,-0.89133,7e-05,14.28855]
[1779206580500,35.67,76502.35,0.0,-0.89121,7e-05,14.2997]
[1779206583521,35.67,76505.82,0.0,-0.89099,7e-05,14.32149]
[1779206585535,35.66,76498.63,0.0,-0.89149,7e-05,14.27293]
[1779206586541,35.66,76494.97,0.0,-0.89174,7e-05,14.2483]
[1779206591577,35.66,76497.08,0.0,-0.89161,7e-05,14.26066]
[1779206596612,35.66,76497.53,0.0,-0.8916,7e-05,14.26195]
[1779206597618,35.66,76500.58,0.0,-0.8914,7e-05,14.28184]
[1779206598626,35.66,76505.99,0.0,-0.89103,7e-05,14.31737]
[1779206601647,35.66,76508.61,0.0,-0.89087,7e-05,14.33347]
[1779206606681,35.65,76510.79,0.0,-0.89074,7e-05,14.34571]
[1779206610713,35.65,76514.5,0.0,-0.89051,7e-05,14.36849]
[1779206614743,35.65,76509.11,0.0,-0.89092,7e-05,14.32754]
[1779206615750,35.65,76504.62,0.0,-0.89123,7e-05,14.29728]
[1779206619778,35.64,76497.67,0.0,-0.89172,7e-05,14.24963]
[1779206621792,35.64,76495.99,0.0,-0.89184,7e-05,14.23788]
[1779206626827,35.64,76495.78,0.0,-0.89187,7e-05,14.23506]
[1779206631862,35.64,76492.05,0.0,-0.89213,7e-05,14.20896]
[1779206636896,35.64,76490.34,0.0,-0.89226,7e-05,14.19652]
[1779206640925,35.63,76485.87,0.0,-0.89257,7e-05,14.16607]
[1779206641932,35.63,76481.26,0.0,-0.89289,7e-05,14.1354]
[1779206643946,35.63,76477.97,0.0,-0.89311,7e-05,14.11341]
[1779206645960,35.63,76474.38,0.0,-0.89336,7e-05,14.08951]
[1779206651000,35.63,76474.15,0.0,-0.89337,7e-05,14.08777]
[1779206656048,35.63,76473.58,0.0,-0.89342,7e-05,14.08375]
[1779206661070,35.63,76472.93,0.0,-0.89346,7e-05,14.07922]
[1779206666106,35.63,76473.09,0.0,-0.89345,7e-05,14.08004]
[1779206671141,35.63,76473.67,0.0,-0.89344,7e-05,14.08017]
[1779206672150,35.63,76476.77,0.0,-0.89323,7e-05,14.1006]
[1779206677183,35.63,76478.9,0.0,-0.89309,7e-05,14.11423]
[1779206680204,35.63,76481.85,0.0,-0.8929,7e-05,14.13342]
[1779206685239,35.63,76480.86,0.0,-0.89297,7e-05,14.12619]
[1779206690274,35.63,76481.48,0.0,-0.89294,7e-05,14.12949]
[1779206694302,35.63,76478.05,0.0,-0.89317,7e-05,14.10628]
[1779206697323,35.63,76470.5,0.0,-0.89368,7e-05,14.05615]
[1779206702358,35.63,76469.65,0.0,-0.89374,7e-05,14.05048]
[1779206705379,35.63,76466.33,0.0,-0.89397,7e-05,14.02858]
[1779206707394,35.63,76452.6,0.0,-0.89489,7e-05,13.93782]
[1779206708400,35.63,76453.02,0.0,-0.89486,7e-05,13.94042]
[1779206711421,35.63,76450.39,0.0,-0.89504,7e-05,13.92296]
[1779206716457,35.63,76452.49,0.0,-0.8949,7e-05,13.93634]
[1779206717463,35.63,76459.1,0.0,-0.89446,7e-05,13.98004]
[1779206718471,35.63,76461.88,0.0,-0.89427,7e-05,13.99845]
[1779206723507,35.63,76452.77,0.0,-0.89488,7e-05,13.93876]
[1779206725520,35.63,76448.5,0.0,-0.89516,7e-05,13.91094]
[1779206727535,35.63,76445.34,0.0,-0.89536,7e-05,13.89054]
[1779206728542,35.63,76435.13,0.0,-0.89604,7e-05,13.82337]
[1779206729549,35.63,76430.05,0.0,-0.89638,7e-05,13.79005]
[1779206734584,35.63,76427.81,0.0,-0.89655,7e-05,13.77216]
[1779206738612,35.63,76424.03,0.0,-0.89679,7e-05,13.74771]
[1779206743647,35.63,76422.28,0.0,-0.8969,7e-05,13.73683]
[1779206745661,35.63,76414.41,0.0,-0.89742,7e-05,13.68562]
[1779206747677,35.63,76405.49,0.0,-0.89799,7e-05,13.62778]
[1779206748684,35.63,76399.01,0.0,-0.89841,7e-05,13.5858]
[1779206750698,35.63,76398.66,0.0,-0.89843,7e-05,13.58423]
[1779206752712,35.63,76401.58,0.0,-0.89823,7e-05,13.60394]
[1779206753720,35.63,76410.35,0.0,-0.89766,7e-05,13.66148]
[1779206754727,35.63,76415.01,0.0,-0.89735,7e-05,13.69215]
[1779206759762,35.63,76415.22,0.0,-0.89733,7e-05,13.6943]
[1779206760769,35.64,76410.2,0.0,-0.89765,7e-05,13.66165]
[1779206761776,35.64,76403.92,0.0,-0.89806,7e-05,13.62085]
[1779206764797,35.64,76400.81,0.0,-0.89826,7e-05,13.60136]
[1779206766812,35.64,76405.04,0.0,-0.89798,7e-05,13.62875]
[1779206769834,35.64,76407.59,0.0,-0.89782,7e-05,13.64497]
[1779206773861,35.63,76410.91,0.0,-0.89761,7e-05,13.66597]
[1779206777890,35.63,76415.86,0.0,-0.8973,7e-05,13.6975]
[1779206781918,35.63,76418.31,0.0,-0.89715,7e-05,13.71245]
[1779206784938,35.63,76415.98,0.0,-0.89731,7e-05,13.69642]
[1779206787960,35.63,76420.09,0.0,-0.89705,7e-05,13.72252]
[1779206791989,35.63,76422.69,0.0,-0.89689,7e-05,13.73635]
[1779206792994,35.63,76427.14,0.0,-0.8966,7e-05,13.76555]
[1779206794004,35.63,76424.36,0.0,-0.89678,7e-05,13.74734]
[1779206795011,35.63,76421.68,0.0,-0.89696,7e-05,13.72983]
[1779206800046,35.63,76421.13,0.0,-0.89699,7e-05,13.72656]
[1779206803067,35.63,76418.71,0.0,-0.89715,7e-05,13.71095]
[1779206804074,35.63,76424.52,0.0,-0.89677,7e-05,13.74907]
[1779206807095,35.63,76419.79,0.0,-0.89708,7e-05,13.7182]
[1779206810116,35.63,76412.65,0.0,-0.89754,7e-05,13.67178]
[1779206811123,35.63,76397.42,0.0,-0.89853,7e-05,13.57255]
[1779206812130,35.63,76389.17,0.0,-0.89907,6e-05,13.51877]
[1779206813137,35.63,76390.54,0.0,-0.89898,6e-05,13.52769]
[1779206818172,35.63,76391.35,0.0,-0.89893,6e-05,13.53294]
[1779206819179,35.63,76396.87,0.0,-0.89857,7e-05,13.56887]
[1779206820186,35.63,76401.66,0.0,-0.89826,7e-05,13.60002]
[1779206824214,35.63,76404.13,0.0,-0.8981,7e-05,13.61566]
[1779206826228,35.63,76409.81,0.0,-0.89774,7e-05,13.65244]
[1779206831262,35.63,76410.85,0.0,-0.89768,7e-05,13.65829]
[1779206836298,35.63,76410.41,0.0,-0.89772,7e-05,13.65441]
[1779206838312,35.63,76407.32,0.0,-0.89792,7e-05,13.63383]
[1779206839320,35.63,76404.75,0.0,-0.89809,7e-05,13.61687]
[1779206842340,35.63,76402.04,0.0,-0.89827,7e-05,13.59876]
[1779206847374,35.62,76403.96,0.0,-0.89815,7e-05,13.61072]
[1779206848382,35.62,76406.39,0.0,-0.898,7e-05,13.62646]
[1779206853419,35.62,76409.04,0.0,-0.89785,7e-05,13.63963]
[1779206854426,35.62,76415.89,0.0,-0.89741,7e-05,13.68424]
[1779206855433,35.62,76419.79,0.0,-0.89715,7e-05,13.70959]
[1779206856440,35.62,76424.36,0.0,-0.89685,7e-05,13.73927]
[1779206857446,35.62,76424.64,0.0,-0.89683,7e-05,13.74125]
[1779206858454,35.62,76428.16,0.0,-0.8966,7e-05,13.76436]
[1779206860468,35.62,76432.6,0.0,-0.89631,7e-05,13.79349]
[1779206861475,35.62,76435.09,0.0,-0.89614,7e-05,13.80979]
[1779206865503,35.62,76437.62,0.0,-0.89598,7e-05,13.82614]
[1779206869531,35.62,76442.95,0.0,-0.89563,7e-05,13.8608]
[1779206874566,35.62,76445.21,0.0,-0.89549,7e-05,13.87498]
[1779206875573,35.62,76451.11,0.0,-0.89509,7e-05,13.91397]
[1779206877587,35.62,76454.9,0.0,-0.89484,7e-05,13.93915]
[1779206882622,35.62,76456.69,0.0,-0.89471,7e-05,13.95133]
[1779206884636,35.62,76459.61,0.0,-0.89452,7e-05,13.97073]
[1779206888664,35.62,76457.16,0.0,-0.89468,7e-05,13.9548]
[1779206893699,35.62,76452.17,0.0,-0.89501,7e-05,13.92234]
[1779206895713,35.62,76454.98,0.0,-0.89482,7e-05,13.94044]
[1779206899741,35.62,76458.13,0.0,-0.89462,7e-05,13.96028]
[1779206904776,35.62,76459.48,0.0,-0.89454,7e-05,13.96789]
[1779206908803,35.62,76452.94,0.0,-0.89499,7e-05,13.92382]
[1779206913839,35.62,76453.41,0.0,-0.89499,7e-05,13.92254]
[1779206918875,35.61,76457.81,0.0,-0.89471,7e-05,13.95062]
[1779206923910,35.61,76458.82,0.0,-0.89465,7e-05,13.95616]
[1779206928945,35.61,76460.43,0.0,-0.89456,7e-05,13.9657]
[1779206931966,35.61,76457.13,0.0,-0.89478,7e-05,13.94327]
[1779206933986,35.61,76462.27,0.0,-0.89444,7e-05,13.97672]
[1779206939021,35.61,76465.66,0.0,-0.89423,7e-05,13.99785]
[1779206944057,35.61,76466.36,0.0,-0.8942,7e-05,14.00103]
[1779206946071,35.6,76469.84,0.0,-0.89397,7e-05,14.0234]
[1779206948085,35.6,76474.87,0.0,-0.89364,7e-05,14.05598]
[1779206949093,35.6,76482.2,0.0,-0.89315,7e-05,14.1044]
[1779206951106,35.6,76483.71,0.0,-0.89305,7e-05,14.11416]
[1779206953121,35.6,76488.81,0.0,-0.8927,7e-05,14.14767]
[1779206954128,35.6,76486.14,0.0,-0.89289,7e-05,14.12982]
[1779206955135,35.6,76481.17,0.0,-0.89322,7e-05,14.09678]
[1779206960171,35.6,76483.16,0.0,-0.89309,7e-05,14.10945]
[1779206964199,35.6,76474.94,0.0,-0.89365,7e-05,14.05469]
[1779206965207,35.6,76470.96,0.0,-0.89392,7e-05,14.02837]
[1779206967221,35.6,76473.59,0.0,-0.89374,7e-05,14.04576]
[1779206969234,35.6,76476.14,0.0,-0.89357,7e-05,14.06255]
[1779206974270,35.6,76476.7,0.0,-0.89356,7e-05,14.06251]
[1779206976780,35.6,76477.39,0.0,-0.89351,7e-05,14.06696]
[1779206977290,35.6,76449.71,0.0,-0.89537,7e-05,13.88436]
[1779206977901,35.6,76449.71,0.0,-0.89537,7e-05,13.88436]
[1779206978347,35.6,76449.71,0.0,-0.89537,7e-05,13.88436]
[1779206978298,35.6,76440.8,0.0,-0.89596,7e-05,13.82599]
[1779206979305,35.6,76440.65,0.0,-0.89597,7e-05,13.82529]
[1779206980801,35.6,76440.95,0.0,-0.89594,7e-05,13.82754]
[1779206982352,35.6,76413.8,0.0,-0.89772,7e-05,13.65047]
[1779206982755,35.6,76413.8,0.0,-0.89772,7e-05,13.65047]
[1779206983350,35.6,76392.94,0.0,-0.89907,6e-05,13.51518]
[1779206984356,35.6,76387.14,0.0,-0.89945,6e-05,13.47781]
[1779206986127,35.6,76386.81,0.0,-0.89946,6e-05,13.47609]
[1779206986372,35.61,76373.22,0.0,-0.90034,6e-05,13.38826]
[1779206988090,35.61,76373.22,0.0,-0.90034,6e-05,13.38826]
[1779206988145,35.61,76369.4,0.0,-0.90057,6e-05,13.36465]
[1779206988386,35.61,76362.99,0.0,-0.90098,6e-05,13.32313]
[1779206989394,35.61,76367.9,0.0,-0.90066,6e-05,13.35559]
[1779206992379,35.61,76360.33,0.0,-0.90113,6e-05,13.30745]
[1779206992514,35.61,76360.33,0.0,-0.90113,6e-05,13.30745]
[1779206996277,35.61,76360.09,0.0,-0.90114,6e-05,13.30664]
[1779206999465,35.61,76353.55,0.0,-0.90154,6e-05,13.26605]
[1779207002488,35.62,76348.45,0.0,-0.90186,6e-05,13.23428]
[1779207007522,35.62,76348.36,0.0,-0.90185,6e-05,13.23448]
[1779207013295,35.62,76349.93,0.0,-0.90175,6e-05,13.24498]
[1779207013477,35.62,76352.79,0.0,-0.90157,6e-05,13.26362]
[1779207013522,35.62,76352.79,0.0,-0.90157,6e-05,13.26362]
[1779207014086,35.62,76352.79,0.0,-0.90157,6e-05,13.26362]
[1779207014132,35.62,76352.79,0.0,-0.90157,6e-05,13.26362]
[1779207014276,35.62,76352.79,0.0,-0.90157,6e-05,13.26362]
[1779207014293,35.62,76354.25,0.0,-0.90147,6e-05,13.2731]
[1779207018878,35.62,76352.0,0.0,-0.90161,6e-05,13.25869]
[1779207018930,35.62,76352.0,0.0,-0.90161,6e-05,13.25869]
[1779207019026,35.62,76352.0,0.0,-0.90161,6e-05,13.25869]
[1779207019189,35.62,76352.0,0.0,-0.90161,6e-05,13.25869]
[1779207019279,35.62,76352.0,0.0,-0.90161,6e-05,13.25869]
[1779207019324,35.62,76355.52,0.0,-0.90139,6e-05,13.28155]
[1779207019579,35.62,76355.52,0.0,-0.90139,6e-05,13.28155]
[1779207019776,35.62,76355.52,0.0,-0.90139,6e-05,13.28155]
[1779207019784,35.62,76358.32,0.0,-0.90121,6e-05,13.29968]
[1779207026242,35.62,76360.15,0.0,-0.90109,6e-05,13.31147]
[1779207026256,35.62,76360.15,0.0,-0.90109,6e-05,13.31147]
[1779207026279,35.62,76360.15,0.0,-0.90109,6e-05,13.31147]
[1779207027089,35.62,76358.5,0.0,-0.9012,6e-05,13.30077]
[1779207027187,35.62,76358.5,0.0,-0.9012,6e-05,13.30077]
[1779207027268,35.62,76358.5,0.0,-0.9012,6e-05,13.30077]
[1779207027370,35.62,76356.86,0.0,-0.9013,6e-05,13.29016]
[1779207030683,35.62,76363.24,0.0,-0.9009,6e-05,13.33146]
[1779207032164,35.62,76363.24,0.0,-0.9009,6e-05,13.33146]
[1779207032216,35.62,76363.24,0.0,-0.9009,6e-05,13.33146]
[1779207032277,35.62,76363.24,0.0,-0.9009,6e-05,13.33146]
[1779207032503,35.62,76363.63,0.0,-0.90089,6e-05,13.33051]
[1779207032512,35.62,76363.63,0.0,-0.90089,6e-05,13.33051]
[1779207032520,35.62,76363.63,0.0,-0.90089,6e-05,13.33051]
[1779207032697,35.62,76363.87,0.0,-0.90088,6e-05,13.33201]
[1779207037628,35.62,76367.21,0.0,-0.90067,6e-05,13.3534]
[1779207037680,35.62,76367.21,0.0,-0.90067,6e-05,13.3534]
[1779207037771,35.62,76367.21,0.0,-0.90067,6e-05,13.3534]
[1779207038073,35.62,76367.21,0.0,-0.90067,6e-05,13.3534]
[1779207038120,35.62,76367.21,0.0,-0.90067,6e-05,13.3534]
[1779207038271,35.62,76367.21,0.0,-0.90067,6e-05,13.3534]
[1779207038375,35.62,76367.59,0.0,-0.90064,6e-05,13.35577]
[1779207041761,35.62,76363.16,0.0,-0.90093,6e-05,13.32673]
[1779207042768,35.62,76358.91,0.0,-0.9012,6e-05,13.29918]
[1779207043890,35.62,76358.91,0.0,-0.9012,6e-05,13.29918]
[1779207043943,35.62,76358.91,0.0,-0.9012,6e-05,13.29918]
[1779207044021,35.62,76358.91,0.0,-0.9012,6e-05,13.29918]
[1779207044786,35.62,76358.68,0.0,-0.90122,6e-05,13.29769]
[1779207044955,35.62,76358.68,0.0,-0.90122,6e-05,13.29769]
[1779207045007,35.62,76358.68,0.0,-0.90122,6e-05,13.29769]
[1779207045019,35.62,76358.68,0.0,-0.90122,6e-05,13.29769]
[1779207045055,35.62,76360.04,0.0,-0.90113,6e-05,13.30649]
[1779207046796,35.62,76366.63,0.0,-0.90071,6e-05,13.34908]
[1779207048051,35.62,76366.63,0.0,-0.90071,6e-05,13.34908]
[1779207048074,35.62,76366.63,0.0,-0.90071,6e-05,13.34908]
[1779207048298,35.62,76366.63,0.0,-0.90071,6e-05,13.34908]
[1779207048810,35.62,76373.29,0.0,-0.90028,6e-05,13.39207]
[1779207049817,35.62,76379.43,0.0,-0.89989,6e-05,13.43211]
[1779207052288,35.62,76380.75,0.0,-0.8998,6e-05,13.44082]
[1779207052371,35.62,76393.22,0.0,-0.89899,6e-05,13.52202]
[1779207052844,35.62,76400.04,0.0,-0.89855,7e-05,13.56645]
[1779207054857,35.62,76401.24,0.0,-0.89847,7e-05,13.57413]
[1779207055622,35.62,76401.24,0.0,-0.89847,7e-05,13.57413]
[1779207060951,35.62,76404.53,0.0,-0.89826,7e-05,13.59512]
[1779207061001,35.62,76404.53,0.0,-0.89826,7e-05,13.59512]
[1779207061019,35.62,76404.53,0.0,-0.89826,7e-05,13.59512]
[1779207061189,35.62,76404.53,0.0,-0.89826,7e-05,13.59512]
[1779207061248,35.62,76404.53,0.0,-0.89826,7e-05,13.59512]
[1779207061269,35.62,76404.53,0.0,-0.89826,7e-05,13.59512]
[1779207061370,35.62,76404.66,0.0,-0.89826,7e-05,13.59586]
[1779207061907,35.62,76408.88,0.0,-0.89798,7e-05,13.6233]
[1779207065952,35.61,76405.63,0.0,-0.8982,7e-05,13.60165]
[1779207066020,35.61,76405.63,0.0,-0.8982,7e-05,13.60165]
[1779207066161,35.61,76405.63,0.0,-0.8982,7e-05,13.60165]
[1779207066223,35.61,76399.22,0.0,-0.89862,7e-05,13.55974]
[1779207067949,35.61,76388.32,0.0,-0.89932,6e-05,13.48871]
[1779207068780,35.61,76388.32,0.0,-0.89932,6e-05,13.48871]
[1779207068828,35.61,76388.32,0.0,-0.89932,6e-05,13.48871]
[1779207069018,35.61,76388.32,0.0,-0.89932,6e-05,13.48871]
[1779207069120,35.61,76387.72,0.0,-0.89936,6e-05,13.48487]
[1779207070024,35.61,76387.72,0.0,-0.89936,6e-05,13.48487]
[1779207070077,35.61,76387.72,0.0,-0.89936,6e-05,13.48487]
[1779207070270,35.61,76387.72,0.0,-0.89936,6e-05,13.48487]
[1779207072984,35.61,76395.31,0.0,-0.89887,6e-05,13.53451]
[1779207073554,35.61,76395.31,0.0,-0.89887,6e-05,13.53451]
[1779207073607,35.61,76395.31,0.0,-0.89887,6e-05,13.53451]
[1779207073773,35.61,76395.31,0.0,-0.89887,6e-05,13.53451]
[1779207074753,35.61,76399.0,0.0,-0.89863,7e-05,13.55854]
[1779207074768,35.61,76399.0,0.0,-0.89863,7e-05,13.55854]
[1779207074842,35.61,76399.0,0.0,-0.89863,7e-05,13.55854]
[1779207074999,35.61,76399.0,0.0,-0.89863,7e-05,13.55854]
[1779207075024,35.61,76399.0,0.0,-0.89863,7e-05,13.55854]
[1779207075126,35.61,76399.39,0.0,-0.8986,7e-05,13.56104]
[1779207081046,35.61,76397.48,0.0,-0.89873,7e-05,13.54843]
[1779207086081,35.61,76397.48,0.0,-0.89873,7e-05,13.54834]
[1779207088971,35.61,76396.16,0.0,-0.89882,6e-05,13.53971]
[1779207089021,35.61,76396.16,0.0,-0.89882,6e-05,13.53971]
[1779207089271,35.61,76396.16,0.0,-0.89882,6e-05,13.53971]
[1779207090010,35.61,76395.71,0.0,-0.89885,6e-05,13.53678]
[1779207090019,35.61,76395.71,0.0,-0.89885,6e-05,13.53678]
[1779207090032,35.61,76395.71,0.0,-0.89885,6e-05,13.53678]
[1779207090111,35.61,76395.71,0.0,-0.89885,6e-05,13.53679]
[1779207090589,35.61,76395.71,0.0,-0.89885,6e-05,13.53679]
[1779207090770,35.61,76395.71,0.0,-0.89885,6e-05,13.53679]
[1779207091116,35.61,76389.14,0.0,-0.89929,6e-05,13.4906]
[1779207093130,35.61,76386.62,0.0,-0.89945,6e-05,13.47439]
[1779207095878,35.61,76386.08,0.0,-0.89949,6e-05,13.47109]
[1779207095927,35.61,76386.08,0.0,-0.89949,6e-05,13.47109]
[1779207096020,35.61,76386.08,0.0,-0.89949,6e-05,13.47109]
[1779207096258,35.61,76386.08,0.0,-0.89949,6e-05,13.47109]
[1779207096270,35.61,76386.08,0.0,-0.89949,6e-05,13.47109]
[1779207096300,35.61,76386.08,0.0,-0.89949,6e-05,13.47109]
[1779207096353,35.62,76385.49,0.0,-0.89952,6e-05,13.46736]
[1779207096533,35.62,76385.49,0.0,-0.89952,6e-05,13.46736]
[1779207096768,35.62,76385.49,0.0,-0.89952,6e-05,13.46736]
[1779207097157,35.62,76385.35,0.0,-0.89953,6e-05,13.46657]
[1779207102192,35.62,76388.14,0.0,-0.89935,6e-05,13.48523]
[1779207104397,35.62,76390.88,0.0,-0.89917,6e-05,13.50315]
[1779207104448,35.62,76390.88,0.0,-0.89917,6e-05,13.50315]
[1779207104527,35.62,76393.22,0.0,-0.89902,6e-05,13.51843]
[1779207105961,35.62,76392.76,0.0,-0.89905,6e-05,13.51548]
[1779207106021,35.62,76392.76,0.0,-0.89905,6e-05,13.51548]
[1779207106269,35.62,76392.76,0.0,-0.89905,6e-05,13.51548]
[1779207106370,35.62,76393.56,0.0,-0.89899,6e-05,13.52072]
[1779207108236,35.62,76387.9,0.0,-0.89936,6e-05,13.48398]
[1779207112881,35.62,76386.54,0.0,-0.89944,6e-05,13.47553]
[1779207112887,35.62,76386.54,0.0,-0.89944,6e-05,13.47553]
[1779207113022,35.62,76386.54,0.0,-0.89944,6e-05,13.47553]
[1779207114348,35.62,76386.54,0.0,-0.89944,6e-05,13.47563]
[1779207114400,35.62,76386.54,0.0,-0.89944,6e-05,13.47563]
[1779207114485,35.62,76386.19,0.0,-0.89946,6e-05,13.47346]
[1779207114522,35.62,76386.19,0.0,-0.89946,6e-05,13.47346]
[1779207115285,35.62,76375.51,0.0,-0.90015,6e-05,13.40421]
[1779207116292,35.62,76368.78,0.0,-0.90058,6e-05,13.36079]
[1779207118261,35.62,76367.4,0.0,-0.90067,6e-05,13.35212]
[1779207118275,35.62,76367.4,0.0,-0.90067,6e-05,13.35212]
[1779207119184,35.62,76366.27,0.0,-0.90074,6e-05,13.34509]
[1779207119229,35.62,76366.27,0.0,-0.90074,6e-05,13.34509]
[1779207119275,35.62,76366.27,0.0,-0.90074,6e-05,13.34509]
[1779207119314,35.62,76367.21,0.0,-0.90067,6e-05,13.35148]
[1779207121118,35.62,76367.46,0.0,-0.90065,6e-05,13.35338]
[1779207121328,35.62,76371.94,0.0,-0.90036,6e-05,13.3827]
[1779207121782,35.62,76371.94,0.0,-0.90036,6e-05,13.3827]
[1779207124100,35.62,76371.7,0.0,-0.90038,6e-05,13.38161]
[1779207124152,35.62,76371.7,0.0,-0.90038,6e-05,13.38161]
[1779207124271,35.62,76371.7,0.0,-0.90038,6e-05,13.38161]
[1779207124349,35.62,76373.84,0.0,-0.90024,6e-05,13.39572]
[1779207125951,35.62,76374.04,0.0,-0.90022,6e-05,13.39724]
[1779207126003,35.62,76374.04,0.0,-0.90022,6e-05,13.39724]
[1779207126019,35.62,76374.04,0.0,-0.90022,6e-05,13.39724]
[1779207131290,35.62,76371.37,0.0,-0.90038,6e-05,13.38114]
[1779207131309,35.62,76371.37,0.0,-0.90038,6e-05,13.38114]
[1779207131476,35.62,76371.37,0.0,-0.90038,6e-05,13.38114]
[1779207131398,35.62,76366.63,0.0,-0.90068,6e-05,13.35068]
[1779207131585,35.62,76366.63,0.0,-0.90068,6e-05,13.35068]
[1779207131636,35.62,76366.63,0.0,-0.90068,6e-05,13.35068]
[1779207131779,35.62,76366.63,0.0,-0.90068,6e-05,13.35068]
[1779207132405,35.62,76365.94,0.0,-0.90072,6e-05,13.3465]
[1779207136433,35.63,76371.38,0.0,-0.90036,6e-05,13.38295]
[1779207136943,35.63,76371.38,0.0,-0.90036,6e-05,13.38295]
[1779207136951,35.63,76371.38,0.0,-0.90036,6e-05,13.38295]
[1779207137022,35.63,76371.38,0.0,-0.90036,6e-05,13.38295]
[1779207138447,35.63,76378.73,0.0,-0.89988,6e-05,13.43109]
[1779207139192,35.63,76378.73,0.0,-0.89988,6e-05,13.43109]
[1779207139243,35.63,76378.73,0.0,-0.89988,6e-05,13.43109]
[1779207139274,35.63,76378.73,0.0,-0.89988,6e-05,13.43109]
[1779207139454,35.63,76380.09,0.0,-0.89979,6e-05,13.44009]
[1779207144523,35.63,76381.55,0.0,-0.89969,6e-05,13.45016]
[1779207144574,35.63,76381.57,0.0,-0.89969,6e-05,13.45043]
[1779207144771,35.63,76381.57,0.0,-0.89969,6e-05,13.45043]
[1779207146908,35.63,76382.24,0.0,-0.89964,6e-05,13.45504]
[1779207146960,35.63,76382.24,0.0,-0.89964,6e-05,13.45504]
[1779207147021,35.63,76382.24,0.0,-0.89964,6e-05,13.45504]
[1779207147511,35.63,76382.9,0.0,-0.8996,6e-05,13.45945]
[1779207152547,35.63,76382.51,0.0,-0.89964,6e-05,13.45405]
[1779207154465,35.63,76382.51,0.0,-0.89964,6e-05,13.45405]
[1779207154517,35.63,76382.51,0.0,-0.89964,6e-05,13.45405]
[1779207154520,35.63,76382.51,0.0,-0.89964,6e-05,13.45405]
[1779207155740,35.63,76385.2,0.0,-0.89947,6e-05,13.47172]
[1779207155779,35.63,76385.2,0.0,-0.89947,6e-05,13.47172]
[1779207155791,35.63,76385.2,0.0,-0.89947,6e-05,13.47172]
[1779207156404,35.63,76385.2,0.0,-0.89947,6e-05,13.47172]
[1779207156520,35.63,76385.2,0.0,-0.89947,6e-05,13.47172]
[1779207156505,35.63,76385.25,0.0,-0.89946,6e-05,13.47222]
[1779207157778,35.63,76385.36,0.0,-0.89945,6e-05,13.47293]
[1779207163624,35.63,76385.67,0.0,-0.89943,6e-05,13.47557]
[1779207165702,35.63,76385.89,0.0,-0.89941,6e-05,13.47709]
[1779207165754,35.63,76385.89,0.0,-0.89941,6e-05,13.47709]
[1779207165776,35.63,76385.89,0.0,-0.89941,6e-05,13.47709]
[1779207166829,35.63,76385.59,0.0,-0.89943,6e-05,13.47531]
[1779207166881,35.63,76385.59,0.0,-0.89943,6e-05,13.47531]
[1779207167020,35.63,76385.59,0.0,-0.89943,6e-05,13.47531]
[1779207167120,35.63,76385.54,0.0,-0.89943,6e-05,13.47507]
[1779207172687,35.63,76382.99,0.0,-0.89959,6e-05,13.45894]
[1779207173802,35.63,76382.99,0.0,-0.89959,6e-05,13.45894]
[1779207173990,35.63,76382.99,0.0,-0.89959,6e-05,13.45894]
[1779207174027,35.63,76382.99,0.0,-0.89959,6e-05,13.45894]
[1779207174076,35.63,76377.03,0.0,-0.89998,6e-05,13.42045]
[1779207174700,35.63,76372.22,0.0,-0.90029,6e-05,13.38926]
[1779207175584,35.63,76372.22,0.0,-0.90029,6e-05,13.38926]
[1779207175592,35.63,76372.22,0.0,-0.90029,6e-05,13.38926]
[1779207175776,35.63,76372.22,0.0,-0.90029,6e-05,13.38926]
[1779207175786,35.63,76370.1,0.0,-0.90042,6e-05,13.37591]
[1779207182111,35.64,76371.9,0.0,-0.90029,6e-05,13.3885]
[1779207182152,35.64,76377.13,0.0,-0.89995,6e-05,13.42285]
[1779207182757,35.64,76383.3,0.0,-0.89955,6e-05,13.46291]
[1779207183617,35.64,76383.3,0.0,-0.89955,6e-05,13.46291]
[1779207183669,35.64,76383.3,0.0,-0.89955,6e-05,13.46291]
[1779207183779,35.64,76383.3,0.0,-0.89955,6e-05,13.46291]
[1779207183825,35.64,76384.45,0.0,-0.89948,6e-05,13.47066]
[1779207185778,35.64,76393.76,0.0,-0.89887,6e-05,13.5313]
[1779207187791,35.64,76395.03,0.0,-0.89879,6e-05,13.53963]
[1779207189184,35.64,76395.03,0.0,-0.89879,6e-05,13.53963]
[1779207189235,35.64,76395.03,0.0,-0.89879,6e-05,13.53963]
[1779207189269,35.64,76395.03,0.0,-0.89879,6e-05,13.53963]
[1779207189336,35.64,76396.33,0.0,-0.8987,7e-05,13.54808]
[1779207189806,35.64,76392.49,0.0,-0.89895,6e-05,13.52306]
[1779207194840,35.64,76393.78,0.0,-0.89887,6e-05,13.53151]
[1779207199876,35.64,76390.86,0.0,-0.89906,6e-05,13.5125]
[1779207201255,35.64,76390.86,0.0,-0.89906,6e-05,13.5125]
[1779207201273,35.64,76390.86,0.0,-0.89906,6e-05,13.5125]
[1779207201350,35.64,76390.61,0.0,-0.89908,6e-05,13.51089]
[1779207204016,35.64,76390.53,0.0,-0.89908,6e-05,13.51042]
[1779207207774,35.64,76393.33,0.0,-0.8989,6e-05,13.52867]
[1779207207932,35.64,76393.2,0.0,-0.89891,6e-05,13.52782]
[1779207212967,35.64,76393.56,0.0,-0.89891,6e-05,13.52672]
[1779207213657,35.64,76393.56,0.0,-0.89891,6e-05,13.52672]
[1779207213712,35.64,76393.56,0.0,-0.89891,6e-05,13.52672]
[1779207213775,35.64,76393.56,0.0,-0.89891,6e-05,13.52672]
[1779207213974,35.64,76393.59,0.0,-0.8989,6e-05,13.52691]
[1779207218511,35.64,76393.02,0.0,-0.89894,6e-05,13.52318]
[1779207218519,35.64,76393.02,0.0,-0.89894,6e-05,13.52318]
[1779207218609,35.64,76395.03,0.0,-0.89881,6e-05,13.53626]
[1779207224047,35.64,76395.11,0.0,-0.89881,6e-05,13.53667]
[1779207227997,35.64,76394.55,0.0,-0.89884,6e-05,13.53296]
[1779207228019,35.64,76394.55,0.0,-0.89884,6e-05,13.53296]
[1779207228096,35.64,76394.55,0.0,-0.89884,6e-05,13.53296]
[1779207228126,35.64,76389.95,0.0,-0.89914,6e-05,13.50302]
[1779207231769,35.64,76392.6,0.0,-0.89897,6e-05,13.5203]
[1779207232103,35.64,76392.31,0.0,-0.89899,6e-05,13.51842]
[1779207237137,35.64,76390.83,0.0,-0.89908,6e-05,13.5088]
[1779207238145,35.64,76383.18,0.0,-0.89958,6e-05,13.45909]
[1779207238798,35.64,76383.18,0.0,-0.89958,6e-05,13.45909]
[1779207238852,35.64,76383.18,0.0,-0.89958,6e-05,13.45909]
[1779207239019,35.64,76383.18,0.0,-0.89958,6e-05,13.45909]
[1779207239152,35.64,76375.69,0.0,-0.90006,6e-05,13.41057]
[1779207242535,35.64,76375.76,0.0,-0.90005,6e-05,13.41135]
[1779207242587,35.64,76375.76,0.0,-0.90005,6e-05,13.41135]
[1779207242586,35.64,76379.97,0.0,-0.89978,6e-05,13.43883]
[1779207243182,35.64,76382.54,0.0,-0.89961,6e-05,13.45564]
[1779207245196,35.64,76386.54,0.0,-0.89935,6e-05,13.4818]
[1779207245776,35.64,76386.54,0.0,-0.89935,6e-05,13.4818]
[1779207248715,35.64,76386.69,0.0,-0.89934,6e-05,13.48293]
[1779207254259,35.64,76390.49,0.0,-0.89909,6e-05,13.50785]
[1779207259294,35.64,76390.84,0.0,-0.89907,6e-05,13.51015]
[1779207264330,35.64,76391.48,0.0,-0.89903,6e-05,13.51434]
[1779207269364,35.64,76391.59,0.0,-0.89902,6e-05,13.51499]
[1779207271379,35.64,76398.4,0.0,-0.8986,7e-05,13.55589]
[1779207274401,35.64,76399.5,0.0,-0.89853,7e-05,13.56287]
[1779207275775,35.64,76399.45,0.0,-0.89854,7e-05,13.56247]
[1779207276415,35.64,76400.55,0.0,-0.89846,7e-05,13.56957]
[1779207279435,35.64,76399.5,0.0,-0.89853,7e-05,13.56259]
[1779207279486,35.64,76399.5,0.0,-0.89853,7e-05,13.56259]
[1779207279588,35.64,76397.72,0.0,-0.89865,7e-05,13.55093]
[1779207280268,35.64,76397.72,0.0,-0.89865,7e-05,13.55093]
[1779207289506,35.64,76401.08,0.0,-0.89844,7e-05,13.57224]
[1779207293534,35.64,76403.82,0.0,-0.89826,7e-05,13.58982]
[1779207298568,35.64,76407.45,0.0,-0.89803,7e-05,13.61305]
[1779207301590,35.63,76410.49,0.0,-0.89784,7e-05,13.63247]
[1779207306625,35.63,76410.17,0.0,-0.89786,7e-05,13.62962]
[1779207309002,35.63,76410.66,0.0,-0.89784,7e-05,13.63252]
[1779207309646,35.63,76416.41,0.0,-0.89746,7e-05,13.66992]
[1779207314681,35.63,76417.61,0.0,-0.89739,7e-05,13.67678]
[1779207315687,35.63,76422.94,0.0,-0.89704,7e-05,13.71142]
[1779207316695,35.63,76430.12,0.0,-0.89657,7e-05,13.75816]
[1779207317702,35.63,76433.42,0.0,-0.89636,7e-05,13.77982]
[1779207319716,35.63,76439.01,0.0,-0.89599,7e-05,13.81648]
[1779207324751,35.63,76442.13,0.0,-0.89578,7e-05,13.83664]
[1779207326520,35.63,76442.13,0.0,-0.89578,7e-05,13.83664]
[1779207331810,35.63,76439.75,0.0,-0.89597,7e-05,13.81717]
[1779207335838,35.63,76436.8,0.0,-0.89616,7e-05,13.79764]
[1779207338858,35.63,76440.08,0.0,-0.89595,7e-05,13.81912]
[1779207343894,35.63,76442.01,0.0,-0.89582,7e-05,13.83162]
[1779207347922,35.63,76445.26,0.0,-0.89561,7e-05,13.85274]
[1779207350776,35.63,76448.05,0.0,-0.89542,7e-05,13.87081]
[1779207354971,35.63,76451.06,0.0,-0.89523,7e-05,13.89014]
[1779207360013,35.63,76450.16,0.0,-0.8953,7e-05,13.88339]
[1779207364036,35.63,76445.31,0.0,-0.89563,7e-05,13.851]
[1779207365044,35.63,76441.74,0.0,-0.89586,7e-05,13.82748]
[1779207367058,35.63,76444.45,0.0,-0.89568,7e-05,13.84517]
[1779207372093,35.62,76444.3,0.0,-0.8957,7e-05,13.84385]
[1779207376126,35.62,76446.99,0.0,-0.89552,7e-05,13.86121]
[1779207381161,35.62,76447.79,0.0,-0.89547,7e-05,13.86601]
[1779207382168,35.62,76442.42,0.0,-0.89583,7e-05,13.83063]
[1779207383175,35.62,76435.99,0.0,-0.89626,7e-05,13.78839]
[1779207385189,35.62,76429.26,0.0,-0.8967,7e-05,13.74432]
[1779207388212,35.62,76424.83,0.0,-0.89699,7e-05,13.71557]
[1779207393247,35.62,76426.74,0.0,-0.89688,7e-05,13.72524]
[1779207395534,35.62,76430.94,0.0,-0.8966,7e-05,13.75297]
[1779207399289,35.63,76435.47,0.0,-0.8963,7e-05,13.78293]
[1779207400297,35.63,76441.12,0.0,-0.89593,7e-05,13.82002]
[1779207405331,35.62,76435.11,0.0,-0.89633,7e-05,13.78041]
[1779207406338,35.63,76429.34,0.0,-0.89671,7e-05,13.74262]
[1779207407345,35.63,76426.13,0.0,-0.89692,7e-05,13.72168]
[1779207408353,35.63,76421.9,0.0,-0.89719,7e-05,13.69411]
[1779207409360,35.63,76418.06,0.0,-0.89744,7e-05,13.66916]
[1779207410366,35.63,76412.36,0.0,-0.89782,7e-05,13.63174]
[1779207412381,35.62,76409.49,0.0,-0.89801,7e-05,13.61278]
[1779207413388,35.62,76405.45,0.0,-0.89827,7e-05,13.58633]
[1779207416409,35.62,76408.31,0.0,-0.89809,7e-05,13.60484]
[1779207417523,35.62,76408.31,0.0,-0.89809,7e-05,13.60484]
[1779207417829,35.62,76414.29,0.0,-0.8977,7e-05,13.6438]
[1779207422451,35.62,76418.14,0.0,-0.89745,7e-05,13.66824]
[1779207427486,35.62,76419.3,0.0,-0.89739,7e-05,13.67489]
[1779207432521,35.62,76418.86,0.0,-0.89743,7e-05,13.6711]
[1779207438563,35.62,76418.58,0.0,-0.89746,7e-05,13.66823]
[1779207443598,35.62,76422.83,0.0,-0.89719,7e-05,13.69514]
[1779207448634,35.62,76422.74,0.0,-0.8972,7e-05,13.69348]
[1779207451836,35.61,76422.71,0.0,-0.89721,7e-05,13.69286]
[1779207451655,35.61,76425.61,0.0,-0.89704,7e-05,13.70818]
[1779207456690,35.61,76425.18,0.0,-0.89708,7e-05,13.7041]
[1779207459710,35.61,76429.38,0.0,-0.89681,7e-05,13.7309]
[1779207461724,35.61,76432.7,0.0,-0.8966,7e-05,13.75209]
[1779207462732,35.61,76436.59,0.0,-0.89635,7e-05,13.77729]
[1779207464747,35.61,76439.38,0.0,-0.89616,7e-05,13.79562]
[1779207469782,35.61,76440.58,0.0,-0.89608,7e-05,13.80343]
[1779207471797,35.61,76443.26,0.0,-0.89591,7e-05,13.82097]
[1779207476830,35.61,76448.77,0.0,-0.89554,7e-05,13.8569]
[1779207477839,35.61,76454.31,0.0,-0.89518,7e-05,13.89322]
[1779207480859,35.61,76457.39,0.0,-0.89498,7e-05,13.91297]
[1779207485894,35.61,76457.77,0.0,-0.89496,7e-05,13.91451]
[1779207491937,35.61,76456.17,0.0,-0.89508,7e-05,13.90271]
[1779207496971,35.6,76455.35,0.0,-0.89514,7e-05,13.89643]
[1779207501000,35.6,76449.61,0.0,-0.89553,7e-05,13.85804]
[1779207503014,35.6,76448.8,0.0,-0.89559,7e-05,13.85247]
[1779207505028,35.6,76451.59,0.0,-0.89541,7e-05,13.87066]
[1779207506035,35.6,76455.54,0.0,-0.89514,7e-05,13.89658]
[1779207511070,35.6,76452.58,0.0,-0.89537,7e-05,13.87297]
[1779207516107,35.6,76452.75,0.0,-0.89536,7e-05,13.87353]
[1779207521143,35.6,76452.18,0.0,-0.89541,7e-05,13.86924]
[1779207526178,35.6,76452.09,0.0,-0.89542,7e-05,13.86806]
[1779207533227,35.6,76453.77,0.0,-0.89531,7e-05,13.87841]
[1779207534234,35.6,76459.3,0.0,-0.89495,7e-05,13.91471]
[1779207535241,35.6,76464.77,0.0,-0.89458,7e-05,13.95059]
[1779207538262,35.6,76467.78,0.0,-0.89439,7e-05,13.96977]
[1779207543527,35.59,76468.92,0.0,-0.89432,7e-05,13.97631]
[1779207543593,35.59,76468.92,0.0,-0.89432,7e-05,13.97631]
[1779207543607,35.59,76476.88,0.0,-0.89378,7e-05,14.02912]
[1779207544304,35.59,76478.68,0.0,-0.89366,7e-05,14.04103]
[1779207546443,35.59,76477.9,0.0,-0.89372,7e-05,14.03586]
[1779207546524,35.59,76478.02,0.0,-0.89371,7e-05,14.03666]
[1779207548583,35.59,76479.56,0.0,-0.8936,7e-05,14.04683]
[1779207548635,35.59,76479.56,0.0,-0.8936,7e-05,14.04683]
[1779207548768,35.59,76479.56,0.0,-0.8936,7e-05,14.04683]
[1779207548837,35.59,76479.71,0.0,-0.89359,7e-05,14.0478]
[1779207554376,35.59,76477.47,0.0,-0.89375,7e-05,14.03289]
[1779207557559,35.59,76476.97,0.0,-0.89378,7e-05,14.0296]
[1779207557634,35.59,76476.97,0.0,-0.89378,7e-05,14.0296]
[1779207557770,35.59,76476.97,0.0,-0.89378,7e-05,14.0296]
[1779207559938,35.59,76470.74,0.0,-0.8942,7e-05,13.98848]
[1779207561424,35.59,76462.13,0.0,-0.89478,7e-05,13.93153]
[1779207562232,35.59,76462.13,0.0,-0.89478,7e-05,13.93153]
[1779207562270,35.59,76462.13,0.0,-0.89478,7e-05,13.93153]
[1779207562282,35.59,76462.13,0.0,-0.89478,7e-05,13.93153]
[1779207562704,35.59,76462.13,0.0,-0.89478,7e-05,13.93153]
[1779207562770,35.59,76462.13,0.0,-0.89478,7e-05,13.93153]
[1779207566459,35.59,76458.2,0.0,-0.89505,7e-05,13.90485]
[1779207567467,35.59,76455.68,0.0,-0.89522,7e-05,13.88812]
[1779207568354,35.59,76455.68,0.0,-0.89522,7e-05,13.88812]
[1779207568401,35.59,76455.68,0.0,-0.89522,7e-05,13.88812]
[1779207568519,35.59,76455.68,0.0,-0.89522,7e-05,13.88812]
[1779207569481,35.59,76451.58,0.0,-0.89549,7e-05,13.86094]
[1779207570488,35.59,76447.71,0.0,-0.89575,7e-05,13.83543]
[1779207571495,35.59,76444.18,0.0,-0.89601,7e-05,13.80876]
[1779207574976,35.59,76442.59,0.0,-0.89611,7e-05,13.79836]
[1779207575018,35.59,76442.59,0.0,-0.89611,7e-05,13.79836]
[1779207575269,35.59,76442.55,0.0,-0.89611,7e-05,13.79813]
[1779207580558,35.59,76441.84,0.0,-0.89616,7e-05,13.79374]
[1779207582571,35.59,76444.89,0.0,-0.89596,7e-05,13.81385]
[1779207583192,35.59,76444.89,0.0,-0.89596,7e-05,13.81385]
[1779207583197,35.59,76444.89,0.0,-0.89596,7e-05,13.81385]
[1779207583272,35.59,76444.89,0.0,-0.89596,7e-05,13.81385]
[1779207588614,35.59,76443.38,0.0,-0.89605,7e-05,13.80412]
[1779207591394,35.59,76443.44,0.0,-0.89605,7e-05,13.80458]
[1779207591520,35.59,76443.44,0.0,-0.89605,7e-05,13.80458]
[1779207596671,35.59,76442.69,0.0,-0.8961,7e-05,13.7998]
[1779207597841,35.59,76442.69,0.0,-0.8961,7e-05,13.7998]
[1779207597937,35.59,76442.69,0.0,-0.8961,7e-05,13.7998]
[1779207598019,35.59,76442.69,0.0,-0.8961,7e-05,13.7998]
[1779207598055,35.59,76445.93,0.0,-0.89588,7e-05,13.82111]
[1779207598685,35.59,76448.73,0.0,-0.8957,7e-05,13.83951]
[1779207602917,35.59,76448.84,0.0,-0.89569,7e-05,13.8401]
[1779207602969,35.59,76448.84,0.0,-0.89569,7e-05,13.8401]
[1779207603022,35.59,76448.84,0.0,-0.89569,7e-05,13.8401]
[1779207603018,35.59,76445.52,0.0,-0.89591,7e-05,13.81823]
[1779207608948,35.59,76443.47,0.0,-0.89605,7e-05,13.80478]
[1779207608996,35.59,76443.47,0.0,-0.89605,7e-05,13.80478]
[1779207609020,35.59,76443.47,0.0,-0.89605,7e-05,13.80478]
[1779207611359,35.59,76443.83,0.0,-0.89602,7e-05,13.80715]
[1779207611521,35.59,76443.83,0.0,-0.89602,7e-05,13.80715]
[1779207614118,35.59,76444.4,0.0,-0.89599,7e-05,13.81089]
[1779207619832,35.59,76444.73,0.0,-0.89596,7e-05,13.81302]
[1779207624867,35.59,76446.15,0.0,-0.89587,7e-05,13.82228]
[1779207625259,35.59,76446.15,0.0,-0.89587,7e-05,13.82228]
[1779207625266,35.59,76446.15,0.0,-0.89587,7e-05,13.82228]
[1779207625519,35.59,76446.15,0.0,-0.89587,7e-05,13.82228]
[1779207630909,35.59,76438.93,0.0,-0.89635,7e-05,13.77475]
[1779207631755,35.59,76438.93,0.0,-0.89635,7e-05,13.77475]
[1779207631770,35.59,76438.93,0.0,-0.89635,7e-05,13.77475]
[1779207631818,35.59,76438.93,0.0,-0.89635,7e-05,13.77475]
[1779207631916,35.59,76433.86,0.0,-0.89671,7e-05,13.73809]
[1779207634854,35.59,76434.31,0.0,-0.89668,7e-05,13.74123]
[1779207635019,35.59,76434.31,0.0,-0.89668,7e-05,13.74123]
[1779207636951,35.59,76429.33,0.0,-0.897,7e-05,13.70892]
[1779207637596,35.59,76429.33,0.0,-0.897,7e-05,13.70892]
[1779207637649,35.59,76429.33,0.0,-0.897,7e-05,13.70892]
[1779207637769,35.59,76429.33,0.0,-0.897,7e-05,13.70892]
[1779207641988,35.59,76436.75,0.0,-0.8965,7e-05,13.75829]
[1779207642995,35.59,76450.26,0.0,-0.89561,7e-05,13.84709]
[1779207643404,35.59,76450.26,0.0,-0.89561,7e-05,13.84709]
[1779207643454,35.59,76450.26,0.0,-0.89561,7e-05,13.84709]
[1779207643519,35.59,76450.26,0.0,-0.89561,7e-05,13.84709]
[1779207644006,35.59,76451.1,0.0,-0.89555,7e-05,13.85256]
[1779207646026,35.59,76470.46,0.0,-0.89426,7e-05,13.97996]
[1779207647030,35.59,76481.96,0.0,-0.89348,7e-05,14.05599]
[1779207647321,35.59,76481.96,0.0,-0.89348,7e-05,14.05599]
[1779207647463,35.59,76481.96,0.0,-0.89348,7e-05,14.05599]
[1779207648039,35.6,76487.49,0.0,-0.89311,7e-05,14.09286]
[1779207649046,35.6,76493.0,0.0,-0.89273,7e-05,14.12957]
[1779207651361,35.6,76493.89,0.0,-0.89267,7e-05,14.13581]
[1779207652067,35.6,76493.04,0.0,-0.89273,7e-05,14.13003]
[1779207654081,35.6,76505.52,0.0,-0.89188,7e-05,14.21244]
[1779207655088,35.59,76509.49,0.0,-0.89161,7e-05,14.23853]
[1779207657388,35.59,76510.64,0.0,-0.89154,7e-05,14.24554]
[1779207657697,35.59,76510.64,0.0,-0.89154,7e-05,14.24554]
[1779207662636,35.59,76515.03,0.0,-0.89125,7e-05,14.27361]
[1779207662754,35.59,76515.03,0.0,-0.89125,7e-05,14.27361]
[1779207662770,35.59,76515.03,0.0,-0.89125,7e-05,14.27361]
[1779207662844,35.59,76514.84,0.0,-0.89127,7e-05,14.27162]
[1779207666167,35.59,76508.82,0.0,-0.8917,7e-05,14.23055]
[1779207667274,35.59,76508.82,0.0,-0.8917,7e-05,14.23055]
[1779207669188,35.59,76516.48,0.0,-0.89118,7e-05,14.28047]
[1779207673146,35.59,76518.02,0.0,-0.89109,7e-05,14.28997]
[1779207673185,35.59,76517.97,0.0,-0.89109,7e-05,14.28926]
[1779207673270,35.59,76517.97,0.0,-0.89109,7e-05,14.28926]
[1779207674073,35.59,76517.97,0.0,-0.89109,7e-05,14.28926]
[1779207674286,35.58,76514.28,0.0,-0.89135,7e-05,14.26395]
[1779207676177,35.58,76514.98,0.0,-0.89131,7e-05,14.26825]
[1779207676228,35.58,76514.98,0.0,-0.89131,7e-05,14.26825]
[1779207676268,35.58,76514.98,0.0,-0.89131,7e-05,14.26825]
[1779207676370,35.58,76517.0,0.0,-0.89118,7e-05,14.28098]
[1779207680393,35.58,76516.2,0.0,-0.89125,7e-05,14.27454]
[1779207680445,35.58,76516.2,0.0,-0.89125,7e-05,14.27454]
[1779207680522,35.58,76516.2,0.0,-0.89125,7e-05,14.27454]
[1779207680897,35.58,76516.2,0.0,-0.89125,7e-05,14.27454]
[1779207680941,35.58,76516.2,0.0,-0.89125,7e-05,14.27454]
[1779207681019,35.58,76516.2,0.0,-0.89125,7e-05,14.27454]
[1779207681120,35.58,76516.77,0.0,-0.89121,7e-05,14.27797]
[1779207684017,35.58,76517.61,0.0,-0.89116,7e-05,14.28319]
[1779207686822,35.58,76517.43,0.0,-0.89118,7e-05,14.28088]
[1779207686931,35.58,76517.43,0.0,-0.89118,7e-05,14.28088]
[1779207687019,35.58,76517.43,0.0,-0.89118,7e-05,14.28088]
[1779207687513,35.58,76515.27,0.0,-0.89134,7e-05,14.26577]
[1779207687520,35.58,76515.27,0.0,-0.89134,7e-05,14.26577]
[1779207687567,35.58,76515.27,0.0,-0.89134,7e-05,14.26577]
[1779207687649,35.58,76512.34,0.0,-0.89154,7e-05,14.24595]
[1779207688619,35.58,76512.34,0.0,-0.89154,7e-05,14.24595]
[1779207688770,35.58,76512.34,0.0,-0.89154,7e-05,14.24595]
[1779207688863,35.58,76505.67,0.0,-0.892,7e-05,14.20132]
[1779207689928,35.58,76498.6,0.0,-0.89248,7e-05,14.15416]
[1779207690605,35.58,76498.6,0.0,-0.89248,7e-05,14.15416]
[1779207690620,35.58,76498.6,0.0,-0.89248,7e-05,14.15416]
[1779207690771,35.58,76498.6,0.0,-0.89248,7e-05,14.15416]
[1779207696231,35.57,76494.92,0.0,-0.89277,7e-05,14.12532]
[1779207696822,35.57,76494.92,0.0,-0.89277,7e-05,14.12532]
[1779207696873,35.57,76494.92,0.0,-0.89277,7e-05,14.12532]
[1779207697023,35.57,76494.92,0.0,-0.89277,7e-05,14.12532]
[1779207697673,35.57,76494.54,0.0,-0.89279,7e-05,14.12266]
[1779207697732,35.57,76494.54,0.0,-0.89279,7e-05,14.12266]
[1779207697770,35.57,76494.54,0.0,-0.89279,7e-05,14.12266]
[1779207697777,35.57,76496.89,0.0,-0.89264,7e-05,14.1381]
[1779207703432,35.57,76498.11,0.0,-0.89256,7e-05,14.14519]
[1779207704867,35.57,76498.11,0.0,-0.89256,7e-05,14.14519]
[1779207705023,35.57,76498.11,0.0,-0.89256,7e-05,14.14519]
[1779207706109,35.57,76498.2,0.0,-0.89256,7e-05,14.14562]
[1779207706161,35.57,76498.2,0.0,-0.89256,7e-05,14.14562]
[1779207706270,35.57,76498.3,0.0,-0.89255,7e-05,14.14612]
[1779207706453,35.57,76498.6,0.0,-0.89254,7e-05,14.14794]
[1779207711492,35.57,76498.59,0.0,-0.89255,7e-05,14.14703]
[1779207713906,35.57,76498.75,0.0,-0.89254,7e-05,14.14792]
[1779207713953,35.57,76498.75,0.0,-0.89254,7e-05,14.14792]
[1779207714020,35.57,76498.75,0.0,-0.89254,7e-05,14.14792]
[1779207714645,35.57,76498.18,0.0,-0.89258,7e-05,14.14397]
[1779207714693,35.57,76498.18,0.0,-0.89258,7e-05,14.14397]
[1779207714769,35.57,76498.18,0.0,-0.89258,7e-05,14.14397]
[1779207714848,35.57,76498.18,0.0,-0.89258,7e-05,14.1438]
[1779207719725,35.57,76498.91,0.0,-0.89254,7e-05,14.14798]
[1779207719769,35.57,76498.91,0.0,-0.89254,7e-05,14.14798]
[1779207720040,35.57,76498.91,0.0,-0.89254,7e-05,14.14798]
[1779207720218,35.57,76496.51,0.0,-0.8927,7e-05,14.1319]
[1779207720274,35.57,76496.51,0.0,-0.8927,7e-05,14.1319]
[1779207720421,35.57,76496.51,0.0,-0.8927,7e-05,14.1319]
[1779207720985,35.57,76496.51,0.0,-0.8927,7e-05,14.1319]
[1779207721019,35.57,76496.51,0.0,-0.8927,7e-05,14.1319]
[1779207721024,35.57,76494.07,0.0,-0.89287,7e-05,14.11558]
[1779207723275,35.57,76497.86,0.0,-0.89261,7e-05,14.14044]
[1779207728629,35.57,76497.94,0.0,-0.89262,7e-05,14.14017]
[1779207728679,35.57,76497.94,0.0,-0.89262,7e-05,14.14017]
[1779207728769,35.57,76497.94,0.0,-0.89262,7e-05,14.14017]
[1779207728952,35.57,76497.94,0.0,-0.89262,7e-05,14.14017]
[1779207728993,35.57,76497.94,0.0,-0.89262,7e-05,14.14017]
[1779207729021,35.57,76497.94,0.0,-0.89262,7e-05,14.14017]
[1779207729040,35.57,76496.69,0.0,-0.8927,7e-05,14.13172]
[1779207732849,35.56,76495.25,0.0,-0.8928,7e-05,14.12174]
[1779207732894,35.56,76495.25,0.0,-0.8928,7e-05,14.12174]
[1779207732979,35.56,76495.25,0.0,-0.8928,7e-05,14.12174]
[1779207733018,35.56,76495.25,0.0,-0.8928,7e-05,14.12174]
[1779207733031,35.56,76495.25,0.0,-0.8928,7e-05,14.12174]
[1779207733120,35.56,76495.57,0.0,-0.89278,7e-05,14.12373]
[1779207733377,35.56,76495.57,0.0,-0.89278,7e-05,14.12373]
[1779207733519,35.56,76495.57,0.0,-0.89278,7e-05,14.12373]
[1779207733649,35.56,76493.19,0.0,-0.89295,7e-05,14.10782]
[1779207738874,35.56,76493.12,0.0,-0.89296,7e-05,14.10691]
[1779207739028,35.56,76493.12,0.0,-0.89296,7e-05,14.10691]
[1779207739196,35.56,76487.46,0.0,-0.89334,7e-05,14.06933]
[1779207739279,35.56,76487.46,0.0,-0.89334,7e-05,14.06933]
[1779207739340,35.56,76487.46,0.0,-0.89334,7e-05,14.06933]
[1779207739519,35.56,76487.46,0.0,-0.89334,7e-05,14.06933]
[1779207739839,35.56,76487.46,0.0,-0.89334,7e-05,14.06933]
[1779207739875,35.56,76484.15,0.0,-0.89357,7e-05,14.04737]
[1779207740699,35.56,76476.75,0.0,-0.89406,7e-05,13.99844]
[1779207741269,35.56,76476.75,0.0,-0.89406,7e-05,13.99844]
[1779207745791,35.56,76474.09,0.0,-0.89425,7e-05,13.9805]
[1779207745843,35.56,76474.09,0.0,-0.89425,7e-05,13.9805]
[1779207746020,35.56,76474.09,0.0,-0.89425,7e-05,13.9805]
[1779207746121,35.56,76474.14,0.0,-0.89424,7e-05,13.98092]
[1779207748068,35.56,76475.98,0.0,-0.89412,7e-05,13.99316]
[1779207748078,35.56,76475.98,0.0,-0.89412,7e-05,13.99316]
[1779207753790,35.56,76471.25,0.0,-0.89445,7e-05,13.9589]
[1779207755804,35.56,76470.8,0.0,-0.89449,7e-05,13.95554]
[1779207756787,35.56,76470.8,0.0,-0.89449,7e-05,13.95554]
[1779207756856,35.56,76470.8,0.0,-0.89449,7e-05,13.95554]
[1779207757026,35.56,76470.8,0.0,-0.89449,7e-05,13.95554]
[1779207757127,35.56,76474.14,0.0,-0.89427,7e-05,13.97739]
[1779207762993,35.56,76477.46,0.0,-0.89404,7e-05,13.99935]
[1779207763020,35.56,76477.46,0.0,-0.89404,7e-05,13.99935]
[1779207763045,35.56,76477.46,0.0,-0.89404,7e-05,13.99935]
[1779207763094,35.56,76477.63,0.0,-0.89403,7e-05,14.00052]
[1779207767502,35.56,76477.51,0.0,-0.89404,7e-05,13.99993]
[1779207767526,35.56,76477.51,0.0,-0.89404,7e-05,13.99993]
[1779207767887,35.56,76475.53,0.0,-0.89417,7e-05,13.9869]
[1779207768895,35.56,76469.46,0.0,-0.89458,7e-05,13.94656]
[1779207773929,35.56,76468.56,0.0,-0.89465,7e-05,13.93967]
[1779207779972,35.56,76468.52,0.0,-0.89466,7e-05,13.9383]
[1779207784688,35.56,76468.52,0.0,-0.89466,7e-05,13.9383]
[1779207784739,35.56,76468.52,0.0,-0.89466,7e-05,13.9383]
[1779207784769,35.56,76468.52,0.0,-0.89466,7e-05,13.9383]
[1779207785010,35.56,76468.45,0.0,-0.89468,7e-05,13.93696]
[1779207789457,35.56,76466.2,0.0,-0.89483,7e-05,13.92145]
[1779207789511,35.56,76466.2,0.0,-0.89483,7e-05,13.92145]
[1779207789519,35.56,76466.2,0.0,-0.89483,7e-05,13.92145]
[1779207790043,35.56,76465.74,0.0,-0.89487,7e-05,13.91827]
[1779207793064,35.56,76470.61,0.0,-0.89455,7e-05,13.94994]
[1779207794366,35.56,76471.55,0.0,-0.89448,7e-05,13.95595]
[1779207794418,35.56,76471.55,0.0,-0.89448,7e-05,13.95595]
[1779207794519,35.56,76471.55,0.0,-0.89448,7e-05,13.95595]
[1779207795078,35.56,76471.24,0.0,-0.89451,7e-05,13.9537]
[1779207800113,35.56,76474.09,0.0,-0.89432,7e-05,13.97243]
[1779207809176,35.56,76475.9,0.0,-0.89419,7e-05,13.98524]
[1779207809948,35.56,76475.9,0.0,-0.89419,7e-05,13.98524]
[1779207809998,35.56,76475.9,0.0,-0.89419,7e-05,13.98524]
[1779207810021,35.56,76475.9,0.0,-0.89419,7e-05,13.98524]
[1779207810183,35.56,76477.55,0.0,-0.89407,7e-05,13.99622]
[1779207814212,35.56,76481.96,0.0,-0.8938,7e-05,14.02214]
[1779207816923,35.56,76479.54,0.0,-0.89396,7e-05,14.0062]
[1779207817020,35.56,76479.54,0.0,-0.89396,7e-05,14.0062]
[1779207817107,35.56,76479.54,0.0,-0.89396,7e-05,14.0062]
[1779207817271,35.56,76479.54,0.0,-0.89396,7e-05,14.0062]
[1779207817233,35.56,76470.11,0.0,-0.89459,7e-05,13.94397]
[1779207818240,35.56,76471.57,0.0,-0.8945,7e-05,13.95342]
[1779207821510,35.56,76472.54,0.0,-0.89444,7e-05,13.95921]
[1779207821521,35.56,76472.54,0.0,-0.89444,7e-05,13.95921]
[1779207821562,35.56,76472.54,0.0,-0.89444,7e-05,13.95921]
[1779207821624,35.56,76472.54,0.0,-0.89444,7e-05,13.95921]
[1779207821771,35.56,76472.54,0.0,-0.89444,7e-05,13.95921]
[1779207822268,35.56,76474.82,0.0,-0.89429,7e-05,13.97406]
[1779207823275,35.56,76478.73,0.0,-0.89403,7e-05,13.99966]
[1779207826852,35.55,76479.93,0.0,-0.89395,7e-05,14.00677]
[1779207826904,35.55,76479.93,0.0,-0.89395,7e-05,14.00677]
[1779207827020,35.55,76479.93,0.0,-0.89395,7e-05,14.00677]
[1779207827303,35.55,76480.35,0.0,-0.89393,7e-05,14.00927]
[1779207832337,35.55,76480.34,0.0,-0.89394,7e-05,14.00778]
[1779207835219,35.55,76480.41,0.0,-0.89394,7e-05,14.00796]
[1779207835269,35.55,76480.41,0.0,-0.89394,7e-05,14.00796]
[1779207835278,35.55,76480.41,0.0,-0.89394,7e-05,14.00796]
[1779207835277,35.55,76479.53,0.0,-0.89401,7e-05,14.00158]
[1779207837387,35.55,76478.92,0.0,-0.89405,7e-05,13.99727]
[1779207837519,35.55,76478.92,0.0,-0.89405,7e-05,13.99727]
[1779207837621,35.55,76478.74,0.0,-0.89407,7e-05,13.99555]
[1779207841495,35.55,76479.52,0.0,-0.89402,7e-05,14.00017]
[1779207841520,35.55,76479.52,0.0,-0.89402,7e-05,14.00017]
[1779207841965,35.55,76479.52,0.0,-0.89402,7e-05,14.00017]
[1779207841980,35.55,76481.23,0.0,-0.89391,7e-05,14.01094]
[1779207845485,35.55,76482.43,0.0,-0.89384,7e-05,14.01831]
[1779207845522,35.55,76482.43,0.0,-0.89384,7e-05,14.01831]
[1779207845528,35.55,76482.56,0.0,-0.89383,7e-05,14.01888]
[1779207848214,35.55,76485.02,0.0,-0.89367,7e-05,14.03486]
[1779207848266,35.55,76485.02,0.0,-0.89367,7e-05,14.03486]
[1779207848242,35.54,76486.09,0.0,-0.8936,7e-05,14.04133]
[1779207848521,35.54,76486.09,0.0,-0.8936,7e-05,14.04133]
[1779207848623,35.54,76486.89,0.0,-0.89355,7e-05,14.0463]
[1779207852812,35.54,76485.37,0.0,-0.89366,7e-05,14.03556]
[1779207852837,35.54,76485.37,0.0,-0.89366,7e-05,14.03556]
[1779207853018,35.54,76485.37,0.0,-0.89366,7e-05,14.03556]
[1779207853120,35.54,76483.69,0.0,-0.89378,7e-05,14.0238]
[1779207853486,35.54,76479.41,0.0,-0.89407,7e-05,13.9955]
[1779207858528,35.54,76478.73,0.0,-0.89413,7e-05,13.98995]
[1779207858764,35.54,76478.73,0.0,-0.89413,7e-05,13.98995]
[1779207858770,35.54,76478.73,0.0,-0.89413,7e-05,13.98995]
[1779207858865,35.54,76475.87,0.0,-0.89433,7e-05,13.97056]
[1779207862549,35.54,76471.81,0.0,-0.89461,7e-05,13.94291]
[1779207866598,35.54,76470.43,0.0,-0.89471,7e-05,13.93328]
[1779207866603,35.54,76470.43,0.0,-0.89471,7e-05,13.93328]
[1779207866769,35.54,76470.43,0.0,-0.89471,7e-05,13.93328]
[1779207866870,35.54,76469.04,0.0,-0.8948,7e-05,13.92394]
[1779207871015,35.54,76470.7,0.0,-0.89469,7e-05,13.93442]
[1779207871270,35.54,76470.7,0.0,-0.89469,7e-05,13.93442]
[1779207871090,35.54,76472.06,0.0,-0.89463,7e-05,13.93977]
[1779207871841,35.54,76472.06,0.0,-0.89463,7e-05,13.93977]
[1779207871878,35.54,76478.36,0.0,-0.89421,7e-05,13.9812]
[1779207873274,35.54,76478.36,0.0,-0.89421,7e-05,13.9812]
[1779207873626,35.54,76479.89,0.0,-0.89411,7e-05,13.99082]
[1779207878661,35.53,76479.31,0.0,-0.89416,7e-05,13.98572]
[1779207880529,35.53,76479.5,0.0,-0.89415,7e-05,13.98673]
[1779207880582,35.53,76479.5,0.0,-0.89415,7e-05,13.98673]
[1779207880772,35.53,76479.5,0.0,-0.89415,7e-05,13.98673]
[1779207880799,35.53,76477.95,0.0,-0.89426,7e-05,13.97623]
[1779207886717,35.53,76480.25,0.0,-0.89412,7e-05,13.98995]
[1779207891131,35.53,76480.35,0.0,-0.89412,7e-05,13.98985]
[1779207891183,35.53,76480.35,0.0,-0.89412,7e-05,13.98985]
[1779207891269,35.53,76480.35,0.0,-0.89412,7e-05,13.98985]
[1779207891362,35.53,76483.28,0.0,-0.89392,7e-05,14.00897]
[1779207892758,35.53,76488.54,0.0,-0.89357,7e-05,14.04355]
[1779207895780,35.53,76489.73,0.0,-0.89349,7e-05,14.05136]
[1779207899217,35.53,76490.05,0.0,-0.89347,7e-05,14.05341]
[1779207899266,35.53,76490.52,0.0,-0.89344,7e-05,14.05648]
[1779207900190,35.53,76490.52,0.0,-0.89344,7e-05,14.05648]
[1779207900291,35.53,76490.43,0.0,-0.89345,7e-05,14.05584]
[1779207902829,35.53,76493.3,0.0,-0.89325,7e-05,14.07469]
[1779207903836,35.53,76508.05,0.0,-0.89225,7e-05,14.17249]
[1779207905374,35.53,76509.17,0.0,-0.89218,7e-05,14.17971]
[1779207908870,35.53,76512.12,0.0,-0.89199,7e-05,14.19837]
[1779207909803,35.53,76512.12,0.0,-0.89199,7e-05,14.19837]
[1779207909854,35.53,76512.12,0.0,-0.89199,7e-05,14.19837]
[1779207910270,35.53,76512.12,0.0,-0.89199,7e-05,14.19837]
[1779207910340,35.52,76510.72,0.0,-0.89209,7e-05,14.18881]
[1779207910884,35.52,76514.58,0.0,-0.89182,7e-05,14.21423]
[1779207911897,35.52,76522.66,0.0,-0.89127,7e-05,14.26772]
[1779207912899,35.52,76523.75,0.0,-0.8912,7e-05,14.27462]
[1779207913906,35.52,76512.66,0.0,-0.89197,7e-05,14.20045]
[1779207914913,35.52,76511.0,0.0,-0.89208,7e-05,14.18915]
[1779207918940,35.52,76507.53,0.0,-0.89233,7e-05,14.16517]
[1779207922085,35.52,76504.03,0.0,-0.89257,7e-05,14.14136]
[1779207928012,35.52,76501.45,0.0,-0.89276,7e-05,14.12338]
[1779207933045,35.52,76502.12,0.0,-0.89274,7e-05,14.12376]
[1779207937087,35.52,76510.44,0.0,-0.89218,7e-05,14.17856]
[1779207937598,35.52,76510.44,0.0,-0.89218,7e-05,14.17856]
[1779207937898,35.52,76510.44,0.0,-0.89218,7e-05,14.17856]
[1779207938135,35.52,76510.44,0.0,-0.89218,7e-05,14.17856]
[1779207938161,35.52,76541.5,0.0,-0.89005,7e-05,14.38535]
[1779207939089,35.52,76542.0,0.0,-0.89001,7e-05,14.38862]
[1779207940777,35.52,76545.2,0.0,-0.88979,7e-05,14.40993]
[1779207943126,35.52,76550.15,0.0,-0.88946,7e-05,14.44233]
[1779207943163,35.52,76550.15,0.0,-0.88946,7e-05,14.44233]
[1779207943275,35.52,76550.15,0.0,-0.88946,7e-05,14.44233]
[1779207946773,35.51,76553.89,0.0,-0.88921,7e-05,14.46651]
[1779207947145,35.51,76553.43,0.0,-0.88924,7e-05,14.46318]
[1779207950455,35.51,76551.87,0.0,-0.88936,7e-05,14.45195]
[1779207950527,35.51,76551.87,0.0,-0.88936,7e-05,14.45195]
[1779207951089,35.51,76551.87,0.0,-0.88936,7e-05,14.45195]
[1779207953096,35.51,76550.62,0.0,-0.88945,7e-05,14.44308]
[1779207953276,35.51,76550.62,0.0,-0.88945,7e-05,14.44308]
[1779207954775,35.51,76546.63,0.0,-0.88973,7e-05,14.41591]
[1779207955201,35.51,76542.96,0.0,-0.88999,7e-05,14.39117]
[1779207957181,35.51,76543.29,0.0,-0.88997,7e-05,14.39321]
[1779207957227,35.51,76543.29,0.0,-0.88997,7e-05,14.39321]
[1779207957272,35.51,76543.29,0.0,-0.88997,7e-05,14.39321]
[1779207963257,35.51,76542.14,0.0,-0.89006,7e-05,14.38437]
[1779207965272,35.51,76537.36,0.0,-0.89039,7e-05,14.35217]
[1779207966608,35.51,76536.72,0.0,-0.89044,7e-05,14.34778]
[1779207966621,35.51,76536.72,0.0,-0.89044,7e-05,14.34778]
[1779207966773,35.51,76536.72,0.0,-0.89044,7e-05,14.34778]
[1779207968130,35.51,76537.28,0.0,-0.8904,7e-05,14.35142]
[1779207968203,35.51,76537.28,0.0,-0.8904,7e-05,14.35142]
[1779207968278,35.51,76537.28,0.0,-0.8904,7e-05,14.35142]
[1779207968294,35.51,76535.68,0.0,-0.89051,7e-05,14.34063]
[1779207973329,35.51,76535.58,0.0,-0.89052,7e-05,14.33959]
[1779207977357,35.51,76525.21,0.0,-0.89124,7e-05,14.2698]
[1779207978364,35.51,76521.1,0.0,-0.89153,7e-05,14.24209]
[1779207981385,35.5,76527.8,0.0,-0.89108,7e-05,14.28582]
[1779207981674,35.5,76527.8,0.0,-0.89108,7e-05,14.28582]
[1779207981778,35.5,76527.8,0.0,-0.89108,7e-05,14.28582]
[1779207981859,35.5,76527.8,0.0,-0.89108,7e-05,14.28582]
[1779207982035,35.5,76527.8,0.0,-0.89108,7e-05,14.28582]
[1779207983814,35.5,76526.39,0.0,-0.89118,7e-05,14.27573]
[1779207983880,35.5,76526.39,0.0,-0.89118,7e-05,14.27573]
[1779207984032,35.5,76526.39,0.0,-0.89118,7e-05,14.27573]
[1779207984406,35.5,76524.41,0.0,-0.89132,7e-05,14.26219]
[1779207987427,35.5,76519.03,0.0,-0.8917,7e-05,14.22544]
[1779207988434,35.5,76514.51,0.0,-0.89201,7e-05,14.19509]
[1779207990031,35.5,76511.54,0.0,-0.89222,7e-05,14.17512]
[1779207990104,35.5,76511.54,0.0,-0.89222,7e-05,14.17512]
[1779207990273,35.5,76511.54,0.0,-0.89222,7e-05,14.17512]
[1779207990578,35.5,76514.69,0.0,-0.892,7e-05,14.19588]
[1779207990781,35.5,76514.69,0.0,-0.892,7e-05,14.19588]
[1779207994913,35.5,76514.0,0.0,-0.89208,7e-05,14.18696]
[1779207994998,35.5,76514.0,0.0,-0.89208,7e-05,14.18696]
[1779207995020,35.5,76514.0,0.0,-0.89208,7e-05,14.18696]
[1779207995483,35.5,76513.82,0.0,-0.8921,7e-05,14.18555]
[1779207997283,35.5,76513.82,0.0,-0.8921,7e-05,14.18555]
[1779207997306,35.5,76513.82,0.0,-0.8921,7e-05,14.18555]
[1779207997519,35.5,76514.58,0.0,-0.89205,7e-05,14.19019]
[1779208003539,35.5,76509.4,0.0,-0.89242,7e-05,14.15448]
[1779208005255,35.5,76509.4,0.0,-0.89242,7e-05,14.15448]
[1779208005272,35.5,76509.4,0.0,-0.89242,7e-05,14.15448]
[1779208006620,35.49,76505.34,0.0,-0.8927,7e-05,14.12713]
[1779208006635,35.49,76505.34,0.0,-0.8927,7e-05,14.12713]
[1779208006772,35.49,76505.34,0.0,-0.8927,7e-05,14.12713]
[1779208006816,35.49,76505.26,0.0,-0.89271,7e-05,14.12634]
[1779208009247,35.49,76505.96,0.0,-0.89266,7e-05,14.13099]
[1779208012520,35.49,76508.84,0.0,-0.89247,7e-05,14.14955]
[1779208012568,35.49,76508.84,0.0,-0.89247,7e-05,14.14955]
[1779208012775,35.49,76508.84,0.0,-0.89247,7e-05,14.14955]
[1779208014018,35.49,76507.36,0.0,-0.89257,7e-05,14.13938]
[1779208014163,35.49,76507.36,0.0,-0.89257,7e-05,14.13938]
[1779208014270,35.49,76507.36,0.0,-0.89257,7e-05,14.13938]
[1779208014371,35.49,76507.03,0.0,-0.8926,7e-05,14.13704]
[1779208020381,35.49,76510.43,0.0,-0.89237,7e-05,14.15905]
[1779208020398,35.49,76510.43,0.0,-0.89237,7e-05,14.15905]
[1779208020521,35.49,76511.22,0.0,-0.89232,7e-05,14.16396]
[1779208022421,35.49,76512.36,0.0,-0.89224,7e-05,14.17154]
[1779208022521,35.49,76515.62,0.0,-0.89202,7e-05,14.19286]
[1779208022675,35.49,76520.87,0.0,-0.89166,7e-05,14.22781]
[1779208024500,35.49,76520.87,0.0,-0.89166,7e-05,14.22781]
[1779208024521,35.49,76521.67,0.0,-0.89161,7e-05,14.23291]
[1779208024549,35.49,76521.67,0.0,-0.89161,7e-05,14.23291]
[1779208025216,35.49,76521.67,0.0,-0.89161,7e-05,14.23291]
[1779208025270,35.49,76521.67,0.0,-0.89161,7e-05,14.23291]
[1779208025278,35.49,76521.27,0.0,-0.89165,7e-05,14.22969]
[1779208030731,35.49,76523.75,0.0,-0.89149,7e-05,14.24445]
[1779208033045,35.49,76524.2,0.0,-0.89147,7e-05,14.24714]
[1779208033076,35.49,76524.2,0.0,-0.89147,7e-05,14.24714]
[1779208033268,35.49,76524.2,0.0,-0.89147,7e-05,14.24714]
[1779208036481,35.48,76517.21,0.0,-0.89196,7e-05,14.19931]
[1779208036720,35.48,76517.21,0.0,-0.89196,7e-05,14.19931]
[1779208036777,35.48,76517.21,0.0,-0.89196,7e-05,14.19931]
[1779208036954,35.48,76517.21,0.0,-0.89196,7e-05,14.19931]
[1779208037017,35.48,76512.22,0.0,-0.8923,7e-05,14.16587]
[1779208038788,35.48,76504.78,0.0,-0.89281,7e-05,14.116]
[1779208039814,35.48,76504.78,0.0,-0.89281,7e-05,14.116]
[1779208039865,35.48,76504.78,0.0,-0.89281,7e-05,14.116]
[1779208040024,35.48,76504.78,0.0,-0.89281,7e-05,14.116]
[1779208040097,35.48,76504.05,0.0,-0.89286,7e-05,14.11098]
[1779208040776,35.48,76504.05,0.0,-0.89286,7e-05,14.11098]
[1779208045838,35.48,76507.11,0.0,-0.89267,7e-05,14.13027]
[1779208050872,35.48,76507.32,0.0,-0.89266,7e-05,14.13073]
[1779208053291,35.48,76509.03,0.0,-0.89257,7e-05,14.13843]
[1779208053338,35.48,76509.03,0.0,-0.89257,7e-05,14.13843]
[1779208053520,35.48,76509.03,0.0,-0.89257,7e-05,14.13843]
[1779208054750,35.48,76509.05,0.0,-0.89257,7e-05,14.13817]
[1779208054777,35.48,76509.05,0.0,-0.89257,7e-05,14.13817]
[1779208054807,35.48,76509.05,0.0,-0.89257,7e-05,14.13817]
[1779208054901,35.48,76508.95,0.0,-0.89258,7e-05,14.1373]
[1779208059249,35.48,76507.1,0.0,-0.89271,7e-05,14.12442]
[1779208059293,35.48,76507.1,0.0,-0.89271,7e-05,14.12442]
[1779208059315,35.48,76508.36,0.0,-0.89263,7e-05,14.13262]
[1779208059936,35.48,76515.12,0.0,-0.89217,7e-05,14.17743]
[1779208061050,35.48,76515.12,0.0,-0.89217,7e-05,14.17743]
[1779208061096,35.48,76515.12,0.0,-0.89217,7e-05,14.17743]
[1779208061270,35.48,76515.12,0.0,-0.89217,7e-05,14.17743]
[1779208063384,35.48,76517.99,0.0,-0.89198,7e-05,14.19609]
[1779208063436,35.48,76517.99,0.0,-0.89198,7e-05,14.19609]
[1779208063528,35.48,76517.99,0.0,-0.89198,7e-05,14.19609]
[1779208063485,35.48,76519.39,0.0,-0.89189,7e-05,14.20518]
[1779208069000,35.47,76520.64,0.0,-0.89182,7e-05,14.21202]
[1779208069964,35.47,76520.64,0.0,-0.89182,7e-05,14.21202]
[1779208070011,35.47,76520.64,0.0,-0.89182,7e-05,14.21202]
[1779208070020,35.47,76520.64,0.0,-0.89182,7e-05,14.21202]
[1779208072282,35.47,76521.12,0.0,-0.89179,7e-05,14.21471]
[1779208072334,35.47,76521.12,0.0,-0.89179,7e-05,14.21471]
[1779208072519,35.47,76521.12,0.0,-0.89179,7e-05,14.21471]
[1779208072443,35.47,76521.9,0.0,-0.89174,7e-05,14.21966]
[1779208074042,35.47,76527.79,0.0,-0.89134,7e-05,14.25839]
[1779208074906,35.47,76527.79,0.0,-0.89134,7e-05,14.25839]
[1779208074950,35.47,76527.79,0.0,-0.89134,7e-05,14.25839]
[1779208075026,35.47,76527.79,0.0,-0.89134,7e-05,14.25839]
[1779208077825,35.47,76529.09,0.0,-0.89126,7e-05,14.26609]
[1779208077877,35.47,76529.09,0.0,-0.89126,7e-05,14.26609]
[1779208078020,35.47,76529.09,0.0,-0.89126,7e-05,14.26609]
[1779208078071,35.47,76529.33,0.0,-0.89125,7e-05,14.26736]
[1779208083105,35.47,76530.17,0.0,-0.89121,7e-05,14.27126]
[1779208087716,35.46,76532.89,0.0,-0.89104,7e-05,14.28797]
[1779208087763,35.46,76532.89,0.0,-0.89104,7e-05,14.28797]
[1779208087770,35.46,76532.89,0.0,-0.89104,7e-05,14.28797]
[1779208089347,35.46,76532.49,0.0,-0.89107,7e-05,14.28492]
[1779208089398,35.46,76532.49,0.0,-0.89107,7e-05,14.28492]
[1779208089520,35.46,76532.49,0.0,-0.89107,7e-05,14.28492]
[1779208089544,35.46,76533.49,0.0,-0.891,7e-05,14.29122]
[1779208095190,35.46,76533.89,0.0,-0.891,7e-05,14.2916]
[1779208098211,35.46,76538.81,0.0,-0.89067,7e-05,14.3233]
[1779208099224,35.46,76538.81,0.0,-0.89067,7e-05,14.3233]
[1779208099269,35.46,76538.81,0.0,-0.89067,7e-05,14.3233]
[1779208099325,35.46,76546.39,0.0,-0.89015,7e-05,14.37355]
[1779208101335,35.46,76547.54,0.0,-0.89008,7e-05,14.38074]
[1779208101478,35.46,76547.54,0.0,-0.89008,7e-05,14.38074]
[1779208101520,35.46,76547.54,0.0,-0.89008,7e-05,14.38074]
[1779208101537,35.46,76547.68,0.0,-0.89008,7e-05,14.38117]
[1779208105260,35.45,76552.79,0.0,-0.88974,7e-05,14.41331]
[1779208107470,35.45,76552.42,0.0,-0.88977,7e-05,14.41027]
[1779208107522,35.45,76552.42,0.0,-0.88977,7e-05,14.41027]
[1779208107770,35.45,76552.85,0.0,-0.88975,7e-05,14.4126]
[1779208109058,35.45,76552.71,0.0,-0.88977,7e-05,14.41111]
[1779208109110,35.45,76552.71,0.0,-0.88977,7e-05,14.41111]
[1779208109270,35.45,76552.71,0.0,-0.88977,7e-05,14.41111]
[1779208109288,35.45,76553.2,0.0,-0.88974,7e-05,14.41384]
[1779208114323,35.44,76554.02,0.0,-0.88973,7e-05,14.41304]
[1779208115897,35.44,76554.62,0.0,-0.8897,7e-05,14.4165]
[1779208115903,35.44,76554.62,0.0,-0.8897,7e-05,14.4165]
[1779208116020,35.44,76554.62,0.0,-0.8897,7e-05,14.4165]
[1779208117188,35.44,76554.18,0.0,-0.88973,7e-05,14.413]
[1779208117240,35.44,76554.18,0.0,-0.88973,7e-05,14.413]
[1779208117270,35.44,76554.18,0.0,-0.88973,7e-05,14.413]
[1779208117344,35.44,76554.16,0.0,-0.88974,7e-05,14.41231]
[1779208121725,35.44,76555.79,0.0,-0.88965,7e-05,14.42102]
[1779208121772,35.44,76555.79,0.0,-0.88965,7e-05,14.42102]
[1779208122985,35.44,76555.16,0.0,-0.8897,7e-05,14.41623]
[1779208123295,35.44,76555.16,0.0,-0.8897,7e-05,14.41623]
[1779208123346,35.44,76555.16,0.0,-0.8897,7e-05,14.41623]
[1779208123520,35.44,76555.16,0.0,-0.8897,7e-05,14.41623]
[1779208123385,35.44,76554.91,0.0,-0.88972,7e-05,14.414]
[1779208124779,35.44,76552.07,0.0,-0.88993,7e-05,14.39443]
[1779208129552,35.43,76550.17,0.0,-0.89008,7e-05,14.37969]
[1779208129604,35.43,76550.17,0.0,-0.89008,7e-05,14.37969]
[1779208129769,35.43,76548.83,0.0,-0.89018,7e-05,14.37023]
[1779208131158,35.43,76547.48,0.0,-0.89028,7e-05,14.36072]
[1779208131207,35.43,76547.48,0.0,-0.89028,7e-05,14.36072]
[1779208131269,35.43,76547.48,0.0,-0.89028,7e-05,14.36072]
[1779208131442,35.43,76547.25,0.0,-0.8903,7e-05,14.35872]
[1779208134526,35.43,76545.02,0.0,-0.89046,7e-05,14.34288]
[1779208134578,35.43,76545.02,0.0,-0.89046,7e-05,14.34288]
[1779208134771,35.43,76543.4,0.0,-0.89058,7e-05,14.33161]
[1779208136294,35.43,76543.87,0.0,-0.89055,7e-05,14.33434]
[1779208136346,35.43,76543.87,0.0,-0.89055,7e-05,14.33434]
[1779208136521,35.43,76543.87,0.0,-0.89055,7e-05,14.33434]
[1779208136545,35.43,76543.88,0.0,-0.89055,7e-05,14.33399]
[1779208138745,35.43,76543.69,0.0,-0.89057,7e-05,14.3323]
[1779208138770,35.43,76543.69,0.0,-0.89057,7e-05,14.3323]
[1779208139498,35.42,76543.67,0.0,-0.89058,7e-05,14.33134]
[1779208142726,35.42,76544.77,0.0,-0.89052,7e-05,14.33749]
[1779208142775,35.42,76544.77,0.0,-0.89052,7e-05,14.33749]
[1779208142784,35.42,76544.77,0.0,-0.89052,7e-05,14.33749]
[1779208143527,35.42,76545.42,0.0,-0.89048,7e-05,14.34143]
[1779208144259,35.42,76545.42,0.0,-0.89048,7e-05,14.34143]
[1779208144269,35.42,76545.42,0.0,-0.89048,7e-05,14.34143]
[1779208144534,35.42,76545.48,0.0,-0.89048,7e-05,14.34141]
[1779208144741,35.42,76545.48,0.0,-0.89048,7e-05,14.34141]
[1779208150000,35.42,76545.33,0.0,-0.89051,7e-05,14.33832]
[1779208150024,35.42,76545.33,0.0,-0.89051,7e-05,14.33832]
[1779208150054,35.42,76545.33,0.0,-0.89051,7e-05,14.33832]
[1779208150580,35.42,76545.2,0.0,-0.89053,7e-05,14.33704]
[1779208155616,35.41,76545.25,0.0,-0.89054,7e-05,14.33534]
[1779208155783,35.41,76545.25,0.0,-0.89054,7e-05,14.33534]
[1779208156019,35.41,76545.25,0.0,-0.89054,7e-05,14.33534]
[1779208156623,35.41,76545.06,0.0,-0.89056,7e-05,14.33367]
[1779208162367,35.41,76545.29,0.0,-0.89056,7e-05,14.33361]
[1779208163220,35.41,76545.12,0.0,-0.89058,7e-05,14.33168]
[1779208163272,35.41,76545.12,0.0,-0.89058,7e-05,14.33168]
[1779208163321,35.41,76544.51,0.0,-0.89063,7e-05,14.32721]
[1779208165326,35.41,76545.0,0.0,-0.89059,7e-05,14.33049]
[1779208165521,35.41,76545.0,0.0,-0.89059,7e-05,14.33049]
[1779208165556,35.41,76544.51,0.0,-0.89064,7e-05,14.32643]
[1779208167700,35.41,76550.96,0.0,-0.8902,7e-05,14.36881]
[1779208173742,35.4,76550.16,0.0,-0.8903,7e-05,14.35737]
[1779208178620,35.4,76551.32,0.0,-0.89024,7e-05,14.36386]
[1779208178624,35.4,76549.63,0.0,-0.89036,7e-05,14.35169]
[1779208178769,35.4,76549.63,0.0,-0.89036,7e-05,14.35169]
[1779208178871,35.4,76550.02,0.0,-0.89034,7e-05,14.35389]
[1779208184818,35.39,76551.48,0.0,-0.89026,7e-05,14.36158]
[1779208187106,35.39,76552.39,0.0,-0.8902,7e-05,14.36726]
[1779208187158,35.39,76552.39,0.0,-0.8902,7e-05,14.36726]
[1779208187269,35.39,76552.39,0.0,-0.8902,7e-05,14.36726]
[1779208187332,35.39,76551.98,0.0,-0.89024,7e-05,14.36366]
[1779208187833,35.39,76551.98,0.0,-0.89024,7e-05,14.36366]
[1779208188019,35.39,76551.98,0.0,-0.89024,7e-05,14.36366]
[1779208188120,35.39,76551.96,0.0,-0.89025,7e-05,14.3631]
[1779208189853,35.39,76556.77,0.0,-0.88992,7e-05,14.39492]
[1779208193641,35.39,76556.42,0.0,-0.88995,7e-05,14.39165]
[1779208193693,35.39,76554.11,0.0,-0.89012,7e-05,14.37569]
[1779208193769,35.39,76554.11,0.0,-0.89012,7e-05,14.37569]
[1779208193882,35.39,76554.76,0.0,-0.89008,7e-05,14.37915]
[1779208198917,35.38,76556.22,0.0,-0.89,7e-05,14.3867]
[1779208200988,35.38,76555.76,0.0,-0.89004,7e-05,14.38317]
[1779208201021,35.38,76555.76,0.0,-0.89004,7e-05,14.38317]
[1779208201162,35.38,76554.61,0.0,-0.89013,7e-05,14.37502]
[1779208202002,35.38,76554.61,0.0,-0.89013,7e-05,14.37502]
[1779208204771,35.38,76558.33,0.0,-0.88988,7e-05,14.39866]
[1779208204959,35.38,76558.29,0.0,-0.88989,7e-05,14.39794]
[1779208207981,35.38,76562.87,0.0,-0.88958,7e-05,14.42778]
[1779208209531,35.38,76562.87,0.0,-0.88958,7e-05,14.42778]
[1779208209583,35.38,76562.87,0.0,-0.88958,7e-05,14.42778]
[1779208209599,35.38,76567.59,0.0,-0.88925,7e-05,14.45924]
[1779208209769,35.38,76567.59,0.0,-0.88925,7e-05,14.45924]
[1779208209995,35.38,76569.42,0.0,-0.88913,7e-05,14.47134]
[1779208214504,35.37,76572.22,0.0,-0.88896,7e-05,14.48747]
[1779208214582,35.37,76572.22,0.0,-0.88896,7e-05,14.48747]
[1779208214601,35.37,76574.72,0.0,-0.88879,7e-05,14.50412]
[1779208216042,35.37,76578.32,0.0,-0.88854,7e-05,14.52794]
[1779208217764,35.37,76581.49,0.0,-0.88832,7e-05,14.54904]
[1779208218056,35.37,76582.39,0.0,-0.88826,7e-05,14.55492]
[1779208219933,35.37,76582.43,0.0,-0.88826,7e-05,14.55499]
[1779208219993,35.37,76582.43,0.0,-0.88826,7e-05,14.55499]
[1779208220021,35.37,76582.43,0.0,-0.88826,7e-05,14.55499]
[1779208221196,35.37,76579.65,0.0,-0.88845,7e-05,14.53608]
[1779208221264,35.37,76579.65,0.0,-0.88845,7e-05,14.53608]
[1779208221271,35.37,76579.65,0.0,-0.88845,7e-05,14.53608]
[1779208221288,35.37,76578.3,0.0,-0.88855,7e-05,14.52684]
[1779208226112,35.37,76573.79,0.0,-0.88887,7e-05,14.49582]
[1779208228954,35.37,76572.99,0.0,-0.88893,7e-05,14.49031]
[1779208229006,35.37,76572.99,0.0,-0.88893,7e-05,14.49031]
[1779208229020,35.37,76572.99,0.0,-0.88893,7e-05,14.49031]
[1779208229133,35.37,76572.94,0.0,-0.88894,7e-05,14.48991]
[1779208231527,35.37,76574.83,0.0,-0.8888,7e-05,14.50255]
[1779208231578,35.37,76574.83,0.0,-0.8888,7e-05,14.50255]
[1779208231769,35.37,76575.05,0.0,-0.88881,7e-05,14.50045]
[1779208235702,35.37,76576.04,0.0,-0.88875,7e-05,14.50685]
[1779208235754,35.37,76577.34,0.0,-0.88866,7e-05,14.51549]
[1779208235781,35.37,76577.34,0.0,-0.88866,7e-05,14.51549]
[1779208236564,35.37,76577.34,0.0,-0.88866,7e-05,14.51549]
[1779208236616,35.37,76577.34,0.0,-0.88866,7e-05,14.51549]
[1779208236717,35.37,76578.24,0.0,-0.88859,7e-05,14.52143]
[1779208236769,35.37,76578.24,0.0,-0.88859,7e-05,14.52143]
[1779208242224,35.37,76579.96,0.0,-0.88848,7e-05,14.53214]
[1779208243740,35.37,76579.96,0.0,-0.88848,7e-05,14.53214]
[1779208243772,35.37,76577.87,0.0,-0.88863,7e-05,14.51792]
[1779208243792,35.37,76577.87,0.0,-0.88863,7e-05,14.51792]
[1779208244634,35.37,76577.87,0.0,-0.88863,7e-05,14.51792]
[1779208244687,35.37,76577.87,0.0,-0.88863,7e-05,14.51792]
[1779208244709,35.37,76575.89,0.0,-0.88877,7e-05,14.50448]
[1779208244772,35.37,76575.89,0.0,-0.88877,7e-05,14.50448]
[1779208247778,35.37,76573.2,0.0,-0.88896,7e-05,14.48615]
[1779208248266,35.37,76573.6,0.0,-0.88893,7e-05,14.48878]
[1779208253301,35.37,76574.88,0.0,-0.88885,7e-05,14.49688]
[1779208258337,35.36,76575.78,0.0,-0.8888,7e-05,14.50188]
[1779208259051,35.36,76575.78,0.0,-0.8888,7e-05,14.50188]
[1779208259102,35.36,76575.78,0.0,-0.8888,7e-05,14.50188]
[1779208259269,35.36,76575.78,0.0,-0.8888,7e-05,14.50188]
[1779208259343,35.36,76575.96,0.0,-0.88879,7e-05,14.50285]
[1779208260100,35.36,76575.96,0.0,-0.88879,7e-05,14.50285]
[1779208260149,35.36,76575.96,0.0,-0.88879,7e-05,14.50285]
[1779208260271,35.36,76575.96,0.0,-0.88879,7e-05,14.50285]
[1779208261357,35.36,76582.78,0.0,-0.88831,7e-05,14.5483]
[1779208263371,35.36,76586.02,0.0,-0.88809,7e-05,14.56947]
[1779208265855,35.36,76586.96,0.0,-0.88804,7e-05,14.57509]
[1779208265906,35.36,76586.96,0.0,-0.88804,7e-05,14.57509]
[1779208266197,35.36,76586.96,0.0,-0.88804,7e-05,14.57509]
[1779208266249,35.36,76586.96,0.0,-0.88804,7e-05,14.57509]
[1779208266271,35.36,76586.96,0.0,-0.88804,7e-05,14.57509]
[1779208266393,35.36,76586.69,0.0,-0.88806,7e-05,14.5729]
[1779208267399,35.36,76589.53,0.0,-0.88786,7e-05,14.59168]
[1779208269414,35.36,76596.13,0.0,-0.88741,7e-05,14.63538]
[1779208269780,35.36,76596.13,0.0,-0.88741,7e-05,14.63538]
[1779208270497,35.36,76596.13,0.0,-0.88741,7e-05,14.63538]
[1779208270525,35.36,76596.13,0.0,-0.88741,7e-05,14.63538]
[1779208270548,35.36,76596.13,0.0,-0.88741,7e-05,14.63538]
[1779208271719,35.36,76597.2,0.0,-0.88734,7e-05,14.64214]
[1779208271428,35.36,76600.05,0.0,-0.88714,7e-05,14.66092]
[1779208272677,35.36,76600.05,0.0,-0.88714,7e-05,14.66092]
[1779208272769,35.36,76600.05,0.0,-0.88714,7e-05,14.66092]
[1779208277847,35.35,76599.91,0.0,-0.88718,7e-05,14.65702]
[1779208280760,35.35,76602.22,0.0,-0.88703,7e-05,14.67165]
[1779208280767,35.35,76602.22,0.0,-0.88703,7e-05,14.67165]
[1779208281019,35.35,76603.74,0.0,-0.88693,7e-05,14.68142]
[1779208285718,35.35,76604.01,0.0,-0.88693,7e-05,14.68117]
[1779208285770,35.35,76604.01,0.0,-0.88693,7e-05,14.68117]
[1779208290563,35.34,76607.48,0.0,-0.88672,7e-05,14.70152]
[1779208292577,35.34,76610.23,0.0,-0.88656,7e-05,14.71549]
[1779208293278,35.34,76610.23,0.0,-0.88656,7e-05,14.71549]
[1779208293328,35.34,76610.23,0.0,-0.88656,7e-05,14.71549]
[1779208293521,35.34,76610.23,0.0,-0.88656,7e-05,14.71549]
[1779208295597,35.34,76604.76,0.0,-0.88696,7e-05,14.67701]
[1779208300633,35.33,76612.03,0.0,-0.88647,7e-05,14.72403]
[1779208301639,35.33,76615.34,0.0,-0.88624,7e-05,14.7459]
[1779208302107,35.33,76615.34,0.0,-0.88624,7e-05,14.7459]
[1779208302144,35.33,76615.34,0.0,-0.88624,7e-05,14.7459]
[1779208302270,35.33,76615.34,0.0,-0.88624,7e-05,14.7459]
[1779208307683,35.33,76617.04,0.0,-0.88615,7e-05,14.75392]
[1779208310852,35.32,76616.07,0.0,-0.88624,7e-05,14.74558]
[1779208311712,35.32,76610.49,0.0,-0.88665,7e-05,14.70723]
[1779208312278,35.32,76610.49,0.0,-0.88665,7e-05,14.70723]
[1779208312324,35.32,76610.49,0.0,-0.88665,7e-05,14.70723]
[1779208312521,35.32,76610.49,0.0,-0.88665,7e-05,14.70723]
[1779208317754,35.32,76608.69,0.0,-0.8868,7e-05,14.69215]
[1779208322789,35.32,76609.46,0.0,-0.88678,7e-05,14.69497]
[1779208324114,35.31,76609.85,0.0,-0.88675,7e-05,14.69712]
[1779208324166,35.31,76609.85,0.0,-0.88675,7e-05,14.69712]
[1779208324271,35.31,76609.85,0.0,-0.88675,7e-05,14.69712]
[1779208330373,35.31,76609.76,0.0,-0.88679,7e-05,14.6941]
[1779208330425,35.31,76609.76,0.0,-0.88679,7e-05,14.6941]
[1779208330521,35.31,76609.76,0.0,-0.88679,7e-05,14.6941]
[1779208330527,35.31,76612.86,0.0,-0.88658,7e-05,14.71408]
[1779208330848,35.31,76619.06,0.0,-0.88613,7e-05,14.75607]
[1779208335883,35.3,76628.03,0.0,-0.88553,7e-05,14.81382]
[1779208336891,35.3,76631.41,0.0,-0.88529,7e-05,14.83644]
[1779208337897,35.3,76634.62,0.0,-0.88506,7e-05,14.85784]
[1779208339910,35.3,76639.26,0.0,-0.88474,7e-05,14.88847]
[1779208340920,35.3,76643.23,0.0,-0.88446,7e-05,14.91499]
[1779208342656,35.3,76643.23,0.0,-0.88446,7e-05,14.91499]
[1779208342708,35.3,76643.23,0.0,-0.88446,7e-05,14.91499]
[1779208342772,35.3,76643.23,0.0,-0.88446,7e-05,14.91499]
[1779208345955,35.3,76649.97,0.0,-0.884,7e-05,14.95816]
[1779208346977,35.3,76649.97,0.0,-0.884,7e-05,14.95816]
[1779208347068,35.3,76654.93,0.0,-0.88365,7e-05,14.9914]
[1779208349459,35.29,76657.15,0.0,-0.8835,7e-05,15.00594]
[1779208349494,35.29,76658.72,0.0,-0.8834,7e-05,15.01534]
[1779208351382,35.29,76656.76,0.0,-0.88354,7e-05,15.00198]
[1779208351534,35.29,76656.76,0.0,-0.88354,7e-05,15.00198]
[1779208351630,35.29,76652.49,0.0,-0.88388,7e-05,14.96804]
[1779208353012,35.29,76646.21,0.0,-0.88434,7e-05,14.92468]
[1779208354014,35.29,76637.29,0.0,-0.88499,7e-05,14.86342]
[1779208356028,35.29,76639.14,0.0,-0.88487,7e-05,14.875]
[1779208356917,35.29,76639.14,0.0,-0.88487,7e-05,14.875]
[1779208356960,35.29,76639.14,0.0,-0.88487,7e-05,14.875]
[1779208357021,35.29,76639.14,0.0,-0.88487,7e-05,14.875]
[1779208360690,35.28,76636.06,0.0,-0.88512,7e-05,14.85176]
[1779208363077,35.28,76639.17,0.0,-0.88491,7e-05,14.87157]
[1779208365664,35.28,76639.29,0.0,-0.8849,7e-05,14.87192]
[1779208365743,35.28,76639.29,0.0,-0.8849,7e-05,14.87192]
[1779208365770,35.28,76639.29,0.0,-0.8849,7e-05,14.87192]
[1779208367105,35.28,76643.31,0.0,-0.88463,7e-05,14.89785]
[1779208368112,35.28,76640.64,0.0,-0.88483,7e-05,14.87919]
[1779208370127,35.28,76637.28,0.0,-0.88507,7e-05,14.85587]
[1779208372949,35.27,76636.85,0.0,-0.88512,7e-05,14.85164]
[1779208372993,35.27,76636.85,0.0,-0.88512,7e-05,14.85164]
[1779208373020,35.27,76636.85,0.0,-0.88512,7e-05,14.85164]
[1779208373151,35.27,76632.75,0.0,-0.88542,7e-05,14.82335]
[1779208378725,35.27,76633.41,0.0,-0.88538,7e-05,14.82669]
[1779208378770,35.27,76633.41,0.0,-0.88538,7e-05,14.82669]
[1779208379494,35.27,76632.47,0.0,-0.88546,7e-05,14.81953]
[1779208381520,35.27,76635.45,0.0,-0.88525,7e-05,14.83902]
[1779208386492,35.27,76635.6,0.0,-0.88527,7e-05,14.838]
[1779208386544,35.27,76635.6,0.0,-0.88527,7e-05,14.838]
[1779208386588,35.27,76631.54,0.0,-0.88556,7e-05,14.81001]
[1779208389421,35.26,76630.65,0.0,-0.88563,7e-05,14.80338]
[1779208389830,35.26,76630.65,0.0,-0.88563,7e-05,14.80338]
[1779208389882,35.26,76630.65,0.0,-0.88563,7e-05,14.80338]
[1779208389841,35.26,76622.95,0.0,-0.88619,7e-05,14.75075]
[1779208390022,35.26,76622.95,0.0,-0.88619,7e-05,14.75075]
[1779208392195,35.26,76619.09,0.0,-0.88647,7e-05,14.72404]
[1779208395317,35.26,76612.86,0.0,-0.88692,7e-05,14.68088]
[1779208396381,35.26,76612.86,0.0,-0.88692,7e-05,14.68088]
[1779208396432,35.26,76612.86,0.0,-0.88692,7e-05,14.68088]
[1779208396541,35.26,76612.86,0.0,-0.88692,7e-05,14.68088]
[1779208397285,35.26,76613.19,0.0,-0.8869,7e-05,14.68295]
[1779208397331,35.26,76613.15,0.0,-0.8869,7e-05,14.6825]
[1779208401359,35.26,76618.97,0.0,-0.8865,7e-05,14.72125]
[1779208404583,35.26,76619.71,0.0,-0.88645,7e-05,14.72581]
[1779208404632,35.26,76619.71,0.0,-0.88645,7e-05,14.72581]
[1779208404770,35.26,76619.71,0.0,-0.88645,7e-05,14.72581]
[1779208410149,35.26,76623.28,0.0,-0.88621,7e-05,14.74854]
[1779208410270,35.26,76623.28,0.0,-0.88621,7e-05,14.74854]
[1779208410354,35.26,76623.28,0.0,-0.88621,7e-05,14.74854]
[1779208410422,35.26,76630.68,0.0,-0.88568,7e-05,14.79851]
[1779208411430,35.26,76633.63,0.0,-0.8855,7e-05,14.8147]
[1779208413360,35.26,76633.75,0.0,-0.88549,7e-05,14.81514]
[1779208413444,35.25,76637.14,0.0,-0.88526,7e-05,14.83782]
[1779208415458,35.25,76641.76,0.0,-0.88493,7e-05,14.86845]
[1779208417472,35.25,76644.71,0.0,-0.88473,7e-05,14.88764]
[1779208419486,35.25,76647.87,0.0,-0.88451,7e-05,14.90822]
[1779208424521,35.25,76647.19,0.0,-0.88459,7e-05,14.90124]
[1779208428549,35.24,76635.64,0.0,-0.88544,7e-05,14.8208]
[1779208429556,35.24,76632.27,0.0,-0.88568,7e-05,14.79755]
[1779208431570,35.24,76628.72,0.0,-0.88594,7e-05,14.7728]
[1779208433584,35.24,76625.81,0.0,-0.88616,7e-05,14.7525]
[1779208438619,35.24,76626.34,0.0,-0.88613,7e-05,14.75484]
[1779208443656,35.24,76625.16,0.0,-0.88623,7e-05,14.7456]
[1779208447683,35.24,76631.56,0.0,-0.88578,7e-05,14.78807]
[1779208450706,35.23,76654.39,0.0,-0.88415,7e-05,14.94254]
[1779208451708,35.23,76654.39,0.0,-0.88415,7e-05,14.94254]
[1779208451760,35.23,76654.39,0.0,-0.88415,7e-05,14.94254]
[1779208451861,35.23,76655.91,0.0,-0.88404,7e-05,14.95255]
[1779208453789,35.23,76656.43,0.0,-0.88401,7e-05,14.95573]
[1779208454733,35.23,76662.4,0.0,-0.88359,7e-05,14.99581]
[1779208457850,35.23,76663.36,0.0,-0.88352,7e-05,15.00234]
[1779208458559,35.23,76664.48,0.0,-0.88344,7e-05,15.00998]
[1779208458762,35.23,76669.14,0.0,-0.8831,7e-05,15.04177]
[1779208459769,35.23,76673.3,0.0,-0.88279,7e-05,15.07013]
[1779208460776,35.23,76681.57,0.0,-0.88219,7e-05,15.12657]
[1779208461782,35.23,76688.93,0.0,-0.88166,7e-05,15.17676]
[1779208462790,35.23,76693.06,0.0,-0.88135,7e-05,15.20479]
[1779208463930,35.23,76698.81,0.0,-0.88093,7e-05,15.24394]
[1779208466818,35.23,76708.02,0.0,-0.88027,7e-05,15.30615]
[1779208468832,35.23,76711.54,0.0,-0.88001,7e-05,15.32949]
[1779208469839,35.23,76718.57,0.0,-0.8795,7e-05,15.37737]
[1779208470846,35.23,76725.08,0.0,-0.87902,7e-05,15.42166]
[1779208472860,35.22,76715.95,0.0,-0.87973,7e-05,15.35417]
[1779208473867,35.22,76710.06,0.0,-0.88018,7e-05,15.31321]
[1779208475504,35.22,76709.88,0.0,-0.88019,7e-05,15.31155]
[1779208480508,35.22,76707.28,0.0,-0.88041,7e-05,15.29173]
[1779208482931,35.22,76696.21,0.0,-0.88124,7e-05,15.21464]
[1779208483938,35.22,76693.46,0.0,-0.88144,7e-05,15.19552]
[1779208485952,35.22,76686.01,0.0,-0.88199,7e-05,15.14403]
[1779208488973,35.22,76689.79,0.0,-0.88172,7e-05,15.1695]
[1779208493001,35.21,76692.89,0.0,-0.8815,7e-05,15.19002]
[1779208496613,35.21,76697.06,0.0,-0.8812,7e-05,15.21772]
[1779208501057,35.21,76700.1,0.0,-0.88099,7e-05,15.23756]
[1779208506092,35.21,76704.94,0.0,-0.88065,7e-05,15.26935]
[1779208511128,35.21,76704.93,0.0,-0.88067,7e-05,15.26765]
[1779208513142,35.21,76708.03,0.0,-0.88045,7e-05,15.28828]
[1779208518627,35.2,76706.95,0.0,-0.88054,7e-05,15.27947]
[1779208522205,35.2,76700.73,0.0,-0.88102,7e-05,15.23508]
[1779208526233,35.2,76698.59,0.0,-0.88119,7e-05,15.21931]
[1779208528247,35.2,76690.89,0.0,-0.88176,7e-05,15.16601]
[1779208533282,35.2,76692.38,0.0,-0.88169,7e-05,15.17166]
[1779208537310,35.2,76689.26,0.0,-0.88192,7e-05,15.14961]
[1779208542345,35.19,76689.56,0.0,-0.88191,7e-05,15.15101]
[1779208547380,35.19,76690.72,0.0,-0.88183,7e-05,15.15832]
[1779208548387,35.19,76688.01,0.0,-0.88203,7e-05,15.13961]
[1779208549394,35.19,76681.95,0.0,-0.88248,7e-05,15.098]
[1779208550401,35.19,76678.13,0.0,-0.88276,7e-05,15.0718]
[1779208555436,35.19,76677.41,0.0,-0.88281,7e-05,15.06688]
[1779208560471,35.19,76677.88,0.0,-0.88277,7e-05,15.07005]
[1779208564594,35.19,76678.03,0.0,-0.88276,7e-05,15.07091]
[1779208570540,35.19,76680.87,0.0,-0.88256,7e-05,15.08981]
[1779208573562,35.19,76688.91,0.0,-0.88198,7e-05,15.14472]
[1779208574569,35.19,76692.61,0.0,-0.88171,7e-05,15.16965]
[1779208579606,35.19,76692.52,0.0,-0.88174,7e-05,15.16729]
[1779208584109,35.19,76692.88,0.0,-0.88172,7e-05,15.16908]
[1779208584641,35.19,76677.56,0.0,-0.88284,7e-05,15.06394]
[1779208585648,35.19,76674.8,0.0,-0.88304,7e-05,15.04503]
[1779208588053,35.19,76674.35,0.0,-0.88307,7e-05,15.04196]
[1779208588064,35.19,76694.78,0.0,-0.88158,7e-05,15.18193]
[1779208588794,35.19,76694.78,0.0,-0.88158,7e-05,15.18193]
[1779208588851,35.19,76708.66,0.0,-0.88056,7e-05,15.27704]
[1779208589220,35.19,76708.66,0.0,-0.88056,7e-05,15.27704]
[1779208589530,35.19,76708.66,0.0,-0.88056,7e-05,15.27704]
[1779208589729,35.19,76705.17,0.0,-0.88082,7e-05,15.25273]
[1779208591102,35.19,76705.17,0.0,-0.88082,7e-05,15.25273]
[1779208590734,35.19,76701.74,0.0,-0.88107,7e-05,15.22918]
[1779208591742,35.19,76696.41,0.0,-0.88149,7e-05,15.18911]
[1779208592749,35.19,76689.22,0.0,-0.88202,7e-05,15.1396]
[1779208593756,35.19,76686.1,0.0,-0.88225,7e-05,15.11809]
[1779208595123,35.19,76684.64,0.0,-0.88236,7e-05,15.10799]
[1779208595175,35.19,76684.64,0.0,-0.88236,7e-05,15.10799]
[1779208595273,35.19,76684.64,0.0,-0.88236,7e-05,15.10799]
[1779208597785,35.18,76675.55,0.0,-0.88302,7e-05,15.04559]
[1779208598792,35.18,76665.9,0.0,-0.88373,7e-05,14.97931]
[1779208599799,35.18,76663.0,0.0,-0.88394,7e-05,14.95931]
[1779208601065,35.18,76660.36,0.0,-0.88413,7e-05,14.94112]
[1779208602819,35.18,76653.83,0.0,-0.88461,7e-05,14.89631]
[1779208605841,35.18,76650.6,0.0,-0.88484,7e-05,14.8741]
[1779208607052,35.18,76650.6,0.0,-0.88484,7e-05,14.8741]
[1779208607100,35.18,76650.6,0.0,-0.88484,7e-05,14.8741]
[1779208607270,35.18,76651.27,0.0,-0.88479,7e-05,14.87863]
[1779208610939,35.18,76649.09,0.0,-0.88495,7e-05,14.86366]
[1779208610990,35.18,76649.09,0.0,-0.88495,7e-05,14.86366]
[1779208611024,35.18,76649.09,0.0,-0.88495,7e-05,14.86366]
[1779208611885,35.18,76643.81,0.0,-0.88533,7e-05,14.82766]
[1779208612892,35.18,76640.91,0.0,-0.88554,7e-05,14.80795]
[1779208617744,35.18,76638.84,0.0,-0.88569,7e-05,14.79407]
[1779208617770,35.18,76638.84,0.0,-0.88569,7e-05,14.79407]
[1779208622962,35.18,76638.18,0.0,-0.88573,7e-05,14.79008]
[1779208624976,35.18,76628.19,0.0,-0.88644,7e-05,14.72232]
[1779208625984,35.18,76626.73,0.0,-0.88655,7e-05,14.71258]
[1779208626175,35.18,76626.73,0.0,-0.88655,7e-05,14.71258]
[1779208626265,35.18,76626.73,0.0,-0.88655,7e-05,14.71258]
[1779208626269,35.18,76626.73,0.0,-0.88655,7e-05,14.71258]
[1779208630012,35.19,76630.16,0.0,-0.88629,7e-05,14.73661]
[1779208632590,35.19,76629.72,0.0,-0.88632,7e-05,14.73392]
[1779208632642,35.19,76629.72,0.0,-0.88632,7e-05,14.73392]
[1779208632769,35.19,76629.72,0.0,-0.88632,7e-05,14.73392]
[1779208637820,35.19,76627.79,0.0,-0.88645,7e-05,14.72156]
[1779208637871,35.19,76627.79,0.0,-0.88645,7e-05,14.72156]
[1779208638020,35.19,76627.79,0.0,-0.88645,7e-05,14.72156]
[1779208643103,35.19,76626.33,0.0,-0.88654,7e-05,14.71263]
[1779208647830,35.19,76628.64,0.0,-0.88637,7e-05,14.72898]
[1779208647916,35.19,76628.64,0.0,-0.88637,7e-05,14.72898]
[1779208648047,35.19,76628.64,0.0,-0.88637,7e-05,14.72898]
[1779208649145,35.19,76634.14,0.0,-0.88598,7e-05,14.76664]
[1779208651159,35.19,76630.2,0.0,-0.88628,7e-05,14.73652]
[1779208652683,35.19,76628.55,0.0,-0.8864,7e-05,14.72543]
[1779208652724,35.19,76628.55,0.0,-0.8864,7e-05,14.72543]
[1779208652772,35.19,76628.55,0.0,-0.8864,7e-05,14.72543]
[1779208658208,35.19,76627.34,0.0,-0.88647,7e-05,14.71814]
[1779208663236,35.19,76627.34,0.0,-0.88646,7e-05,14.71877]
[1779208663270,35.19,76627.34,0.0,-0.88646,7e-05,14.71877]
[1779208669285,35.2,76625.89,0.0,-0.88656,7e-05,14.71001]
[1779208674320,35.2,76626.18,0.0,-0.88653,7e-05,14.7128]
[1779208677854,35.2,76626.79,0.0,-0.88648,7e-05,14.71727]
[1779208677859,35.2,76626.79,0.0,-0.88648,7e-05,14.71727]
[1779208678022,35.2,76626.79,0.0,-0.88648,7e-05,14.71727]
[1779208681775,35.2,76625.59,0.0,-0.88656,7e-05,14.70976]
[1779208681828,35.2,76625.59,0.0,-0.88656,7e-05,14.70976]
[1779208682020,35.2,76625.59,0.0,-0.88656,7e-05,14.70976]
[1779208682068,35.2,76617.51,0.0,-0.88713,7e-05,14.65526]
[1779208683387,35.2,76620.01,0.0,-0.88695,7e-05,14.67247]
[1779208688422,35.2,76619.14,0.0,-0.887,7e-05,14.66788]
[1779208692460,35.2,76619.26,0.0,-0.88698,7e-05,14.66933]
[1779208692519,35.2,76619.26,0.0,-0.88698,7e-05,14.66933]
[1779208697485,35.2,76624.92,0.0,-0.88657,7e-05,14.70898]
[1779208698302,35.2,76624.92,0.0,-0.88657,7e-05,14.70898]
[1779208698348,35.2,76624.92,0.0,-0.88657,7e-05,14.70898]
[1779208698522,35.2,76624.92,0.0,-0.88657,7e-05,14.70898]
[1779208698555,35.2,76628.91,0.0,-0.88628,7e-05,14.73623]
[1779208701271,35.2,76628.93,0.0,-0.88628,7e-05,14.73656]
[1779208701521,35.2,76628.93,0.0,-0.88628,7e-05,14.73656]
[1779208701711,35.2,76628.93,0.0,-0.88628,7e-05,14.73656]
[1779208701781,35.2,76632.37,0.0,-0.88603,7e-05,14.76004]
[1779208702292,35.2,76632.37,0.0,-0.88603,7e-05,14.76004]
[1779208702523,35.2,76632.37,0.0,-0.88603,7e-05,14.76004]
[1779208704360,35.21,76635.59,0.0,-0.8858,7e-05,14.78204]
[1779208707310,35.21,76635.03,0.0,-0.88584,7e-05,14.77832]
[1779208707370,35.21,76635.03,0.0,-0.88584,7e-05,14.77832]
[1779208707556,35.21,76634.99,0.0,-0.88584,7e-05,14.77808]
[1779208710867,35.21,76637.78,0.0,-0.88564,7e-05,14.7971]
[1779208710871,35.21,76637.78,0.0,-0.88564,7e-05,14.7971]
[1779208711341,35.21,76637.78,0.0,-0.88564,7e-05,14.79711]
[1779208717077,35.21,76640.89,0.0,-0.88544,7e-05,14.81469]
[1779208717117,35.21,76640.89,0.0,-0.88544,7e-05,14.81469]
[1779208717228,35.21,76641.34,0.0,-0.88541,7e-05,14.81774]
[1779208717268,35.21,76641.34,0.0,-0.88541,7e-05,14.81774]
[1779208722279,35.21,76641.33,0.0,-0.88541,7e-05,14.81759]
[1779208722329,35.21,76641.33,0.0,-0.88541,7e-05,14.81759]
[1779208722521,35.21,76641.33,0.0,-0.88541,7e-05,14.81759]
[1779208722893,35.21,76641.33,0.0,-0.88541,7e-05,14.81759]
[1779208722937,35.21,76641.33,0.0,-0.88541,7e-05,14.81759]
[1779208723019,35.21,76641.33,0.0,-0.88541,7e-05,14.81759]
[1779208723033,35.21,76641.82,0.0,-0.88537,7e-05,14.82091]
[1779208725921,35.21,76643.19,0.0,-0.88527,7e-05,14.83021]
[1779208725935,35.21,76643.19,0.0,-0.88527,7e-05,14.83021]
[1779208726023,35.21,76643.19,0.0,-0.88527,7e-05,14.83021]
[1779208726123,35.2,76630.32,0.0,-0.8862,7e-05,14.74264]
[1779208726702,35.2,76630.32,0.0,-0.8862,7e-05,14.74264]
[1779208726771,35.2,76630.32,0.0,-0.8862,7e-05,14.74264]
[1779208726944,35.2,76630.32,0.0,-0.8862,7e-05,14.74264]
[1779208726954,35.21,76626.24,0.0,-0.88649,7e-05,14.71502]
[1779208727342,35.21,76626.24,0.0,-0.88649,7e-05,14.71502]
[1779208727519,35.21,76626.24,0.0,-0.88649,7e-05,14.71502]
[1779208727726,35.21,76625.31,0.0,-0.88655,7e-05,14.70884]
[1779208732762,35.21,76617.6,0.0,-0.88709,7e-05,14.65731]
[1779208733769,35.21,76611.47,0.0,-0.88753,7e-05,14.61598]
[1779208734833,35.21,76611.47,0.0,-0.88753,7e-05,14.61598]
[1779208734883,35.21,76611.47,0.0,-0.88753,7e-05,14.61598]
[1779208735029,35.21,76611.47,0.0,-0.88753,7e-05,14.61598]
[1779208737517,35.21,76611.02,0.0,-0.88755,7e-05,14.6135]
[1779208737568,35.21,76611.02,0.0,-0.88755,7e-05,14.6135]
[1779208737770,35.21,76611.02,0.0,-0.88755,7e-05,14.6135]
[1779208737798,35.21,76610.47,0.0,-0.88759,7e-05,14.61034]
[1779208742833,35.21,76609.74,0.0,-0.88762,7e-05,14.60684]
[1779208744148,35.21,76609.74,0.0,-0.88762,7e-05,14.60684]
[1779208744284,35.21,76608.4,0.0,-0.88771,7e-05,14.59806]
[1779208746861,35.21,76616.26,0.0,-0.88715,7e-05,14.65212]
[1779208747405,35.21,76616.26,0.0,-0.88715,7e-05,14.65212]
[1779208747522,35.21,76616.26,0.0,-0.88715,7e-05,14.65212]
[1779208747723,35.21,76616.26,0.0,-0.88715,7e-05,14.65212]
[1779208747868,35.21,76620.66,0.0,-0.88683,7e-05,14.68219]
[1779208749394,35.21,76621.23,0.0,-0.88679,7e-05,14.68624]
[1779208749446,35.21,76621.23,0.0,-0.88679,7e-05,14.68624]
[1779208749519,35.21,76621.23,0.0,-0.88679,7e-05,14.68624]
[1779208749882,35.21,76622.04,0.0,-0.88673,7e-05,14.6919]
[1779208751404,35.21,76623.08,0.0,-0.88665,7e-05,14.69912]
[1779208751520,35.21,76623.08,0.0,-0.88665,7e-05,14.69912]
[1779208754124,35.21,76624.07,0.0,-0.88658,7e-05,14.70611]
[1779208756083,35.21,76623.06,0.0,-0.88665,7e-05,14.69953]
[1779208756095,35.21,76623.06,0.0,-0.88665,7e-05,14.69953]
[1779208756182,35.22,76623.9,0.0,-0.88659,7e-05,14.70537]
[1779208756686,35.22,76623.9,0.0,-0.88659,7e-05,14.70537]
[1779208756735,35.22,76623.9,0.0,-0.88659,7e-05,14.70537]
[1779208756769,35.22,76623.9,0.0,-0.88659,7e-05,14.70537]
[1779208761596,35.22,76624.36,0.0,-0.88655,7e-05,14.70911]
[1779208761654,35.22,76624.36,0.0,-0.88655,7e-05,14.70911]
[1779208761769,35.22,76624.36,0.0,-0.88655,7e-05,14.70911]
[1779208764821,35.22,76626.3,0.0,-0.88641,7e-05,14.72263]
[1779208764855,35.22,76626.3,0.0,-0.88641,7e-05,14.72263]
[1779208765032,35.22,76626.3,0.0,-0.88641,7e-05,14.72263]
[1779208765051,35.22,76630.2,0.0,-0.88613,7e-05,14.74921]
[1779208766911,35.22,76630.65,0.0,-0.88609,7e-05,14.75232]
[1779208766963,35.22,76630.65,0.0,-0.88609,7e-05,14.75232]
[1779208767027,35.22,76630.65,0.0,-0.88609,7e-05,14.75232]
[1779208768016,35.22,76635.59,0.0,-0.88574,7e-05,14.78599]
[1779208770095,35.22,76637.14,0.0,-0.88563,7e-05,14.79652]
[1779208770101,35.22,76637.14,0.0,-0.88563,7e-05,14.79652]
[1779208770270,35.22,76637.14,0.0,-0.88563,7e-05,14.79652]
[1779208770189,35.22,76638.03,0.0,-0.88556,7e-05,14.80256]
[1779208776072,35.22,76638.24,0.0,-0.88557,7e-05,14.80035]
[1779208778558,35.22,76639.31,0.0,-0.8855,7e-05,14.80759]
[1779208778567,35.22,76639.31,0.0,-0.8855,7e-05,14.80759]
[1779208778775,35.22,76639.31,0.0,-0.8855,7e-05,14.80759]
[1779208779536,35.22,76639.2,0.0,-0.8855,7e-05,14.80681]
[1779208779587,35.22,76639.2,0.0,-0.8855,7e-05,14.80681]
[1779208779769,35.22,76639.2,0.0,-0.8855,7e-05,14.80681]
[1779208780100,35.22,76638.82,0.0,-0.88553,7e-05,14.8042]
[1779208785135,35.22,76638.57,0.0,-0.88555,7e-05,14.80236]
[1779208786925,35.22,76638.51,0.0,-0.88556,7e-05,14.80192]
[1779208786972,35.22,76638.51,0.0,-0.88556,7e-05,14.80192]
[1779208787019,35.22,76638.51,0.0,-0.88556,7e-05,14.80192]
[1779208787834,35.22,76637.87,0.0,-0.8856,7e-05,14.79754]
[1779208787851,35.22,76637.87,0.0,-0.8856,7e-05,14.79754]
[1779208788021,35.22,76637.87,0.0,-0.8856,7e-05,14.79754]
[1779208788156,35.22,76638.0,0.0,-0.88559,7e-05,14.79839]
[1779208795205,35.22,76639.58,0.0,-0.88548,7e-05,14.80889]
[1779208795430,35.22,76639.58,0.0,-0.88548,7e-05,14.80889]
[1779208796510,35.22,76638.67,0.0,-0.88555,7e-05,14.80265]
[1779208796520,35.22,76638.67,0.0,-0.88555,7e-05,14.80265]
[1779208796562,35.22,76638.67,0.0,-0.88555,7e-05,14.80265]
[1779208797219,35.22,76638.5,0.0,-0.88556,7e-05,14.80146]
[1779208799327,35.22,76637.46,0.0,-0.88564,7e-05,14.79431]
[1779208799524,35.22,76637.46,0.0,-0.88564,7e-05,14.79431]
[1779208800240,35.22,76637.8,0.0,-0.88561,7e-05,14.7966]
[1779208805170,35.22,76638.72,0.0,-0.88555,7e-05,14.80275]
[1779208805218,35.22,76638.72,0.0,-0.88555,7e-05,14.80275]
[1779208805272,35.22,76638.72,0.0,-0.88555,7e-05,14.80275]
[1779208805320,35.22,76638.72,0.0,-0.88555,7e-05,14.80271]
[1779208811317,35.21,76638.35,0.0,-0.88558,7e-05,14.79998]
[1779208811511,35.21,76638.35,0.0,-0.88558,7e-05,14.79998]
[1779208811522,35.21,76638.35,0.0,-0.88558,7e-05,14.79998]
[1779208811559,35.21,76638.35,0.0,-0.88558,7e-05,14.79998]
[1779208812324,35.21,76638.7,0.0,-0.88555,7e-05,14.80233]
[1779208814147,35.21,76638.7,0.0,-0.88555,7e-05,14.80233]
[1779208814270,35.21,76638.7,0.0,-0.88555,7e-05,14.80233]
[1779208814249,35.21,76638.81,0.0,-0.88554,7e-05,14.80301]
[1779208816360,35.21,76634.25,0.0,-0.88587,7e-05,14.77201]
[1779208821395,35.21,76636.96,0.0,-0.88568,7e-05,14.79053]
[1779208822671,35.21,76636.96,0.0,-0.88568,7e-05,14.79053]
[1779208822723,35.21,76636.96,0.0,-0.88568,7e-05,14.79053]
[1779208822769,35.21,76636.96,0.0,-0.88568,7e-05,14.79053]
[1779208822870,35.21,76643.1,0.0,-0.88524,7e-05,14.83225]
[1779208828443,35.21,76645.93,0.0,-0.88504,7e-05,14.85122]
[1779208829451,35.21,76658.27,0.0,-0.88415,7e-05,14.93525]
[1779208831469,35.21,76654.18,0.0,-0.88447,7e-05,14.90352]
[1779208832604,35.21,76659.75,0.0,-0.88407,7e-05,14.94131]
[1779208833621,35.21,76659.75,0.0,-0.88407,7e-05,14.94131]
[1779208833667,35.21,76659.75,0.0,-0.88407,7e-05,14.94131]
[1779208833771,35.21,76659.75,0.0,-0.88407,7e-05,14.94131]
[1779208833822,35.21,76659.8,0.0,-0.88407,7e-05,14.94126]
[1779208837511,35.21,76665.91,0.0,-0.88363,7e-05,14.98228]
[1779208838532,35.21,76665.91,0.0,-0.88363,7e-05,14.98228]
[1779208843219,35.21,76677.47,0.0,-0.88281,7e-05,15.05989]
[1779208844185,35.21,76679.13,0.0,-0.88269,7e-05,15.07115]
[1779208844528,35.21,76679.13,0.0,-0.88269,7e-05,15.07115]
[1779208846003,35.21,76680.59,0.0,-0.88258,7e-05,15.08103]
[1779208846021,35.21,76680.59,0.0,-0.88258,7e-05,15.08103]
[1779208846048,35.21,76680.59,0.0,-0.88258,7e-05,15.08103]
[1779208846149,35.21,76680.88,0.0,-0.88256,7e-05,15.08288]
[1779208851611,35.21,76680.33,0.0,-0.88261,7e-05,15.0783]
[1779208852755,35.21,76680.33,0.0,-0.88261,7e-05,15.0783]
[1779208852772,35.21,76680.33,0.0,-0.88261,7e-05,15.0783]
[1779208852800,35.21,76676.31,0.0,-0.88291,7e-05,15.05036]
[1779208858395,35.21,76678.27,0.0,-0.88277,7e-05,15.06309]
[1779208858442,35.21,76678.27,0.0,-0.88277,7e-05,15.06309]
[1779208858522,35.21,76678.27,0.0,-0.88277,7e-05,15.06309]
[1779208858661,35.21,76679.44,0.0,-0.88269,7e-05,15.07088]
[1779208863486,35.2,76678.32,0.0,-0.88278,7e-05,15.06276]
[1779208863520,35.2,76678.32,0.0,-0.88278,7e-05,15.06276]
[1779208863696,35.2,76681.74,0.0,-0.88253,7e-05,15.08605]
[1779208868731,35.2,76681.54,0.0,-0.88256,7e-05,15.08277]
[1779208869845,35.2,76681.54,0.0,-0.88256,7e-05,15.08277]
[1779208869898,35.2,76681.54,0.0,-0.88256,7e-05,15.08277]
[1779208870022,35.2,76681.54,0.0,-0.88256,7e-05,15.08277]
[1779208870115,35.2,76688.72,0.0,-0.88204,7e-05,15.13181]
[1779208871752,35.2,76693.36,0.0,-0.8817,7e-05,15.16316]
[1779208874075,35.2,76694.57,0.0,-0.88162,7e-05,15.17121]
[1779208874121,35.2,76694.57,0.0,-0.88162,7e-05,15.17121]
[1779208874272,35.2,76694.57,0.0,-0.88162,7e-05,15.17121]
[1779208874341,35.2,76698.41,0.0,-0.88134,7e-05,15.19729]
[1779208878802,35.2,76693.88,0.0,-0.88169,7e-05,15.16466]
[1779208879784,35.2,76693.88,0.0,-0.88169,7e-05,15.16466]
[1779208879836,35.2,76693.88,0.0,-0.88169,7e-05,15.16466]
[1779208880024,35.2,76693.88,0.0,-0.88169,7e-05,15.16466]
[1779208880085,35.2,76690.72,0.0,-0.88192,7e-05,15.14275]
[1779208884903,35.2,76689.54,0.0,-0.88202,7e-05,15.13383]
[1779208885018,35.2,76689.54,0.0,-0.88202,7e-05,15.13383]
[1779208885271,35.2,76689.54,0.0,-0.88202,7e-05,15.13383]
[1779208885371,35.2,76698.28,0.0,-0.88138,7e-05,15.19356]
[1779208885852,35.19,76702.66,0.0,-0.88106,7e-05,15.22334]
[1779208890887,35.19,76700.78,0.0,-0.88121,7e-05,15.20892]
[1779208893037,35.19,76700.79,0.0,-0.88124,7e-05,15.20515]
[1779208893089,35.19,76700.79,0.0,-0.88124,7e-05,15.20515]
[1779208893270,35.19,76700.79,0.0,-0.88124,7e-05,15.20515]
[1779208893300,35.19,76701.55,0.0,-0.88119,7e-05,15.21007]
[1779208899051,35.19,76703.56,0.0,-0.88106,7e-05,15.22232]
[1779208899079,35.19,76703.56,0.0,-0.88106,7e-05,15.22232]
[1779208899272,35.19,76703.56,0.0,-0.88106,7e-05,15.22232]
[1779208899372,35.19,76700.17,0.0,-0.88131,7e-05,15.19874]
[1779208899949,35.19,76695.96,0.0,-0.88162,7e-05,15.16953]
[1779208902971,35.19,76687.94,0.0,-0.88222,7e-05,15.11374]
[1779208904226,35.19,76687.94,0.0,-0.88222,7e-05,15.11374]
[1779208904270,35.19,76687.94,0.0,-0.88222,7e-05,15.11374]
[1779208904278,35.19,76687.94,0.0,-0.88222,7e-05,15.11374]
[1779208904332,35.19,76688.02,0.0,-0.88222,7e-05,15.1141]
[1779208904629,35.19,76688.02,0.0,-0.88222,7e-05,15.1141]
[1779208904770,35.19,76688.02,0.0,-0.88222,7e-05,15.1141]
[1779208904985,35.19,76692.76,0.0,-0.88187,7e-05,15.1464]
[1779208910028,35.18,76693.13,0.0,-0.88186,7e-05,15.14774]
[1779208915062,35.18,76693.47,0.0,-0.88184,7e-05,15.14888]
[1779208918374,35.18,76693.47,0.0,-0.88185,7e-05,15.14841]
[1779208918426,35.18,76693.47,0.0,-0.88185,7e-05,15.14841]
[1779208918523,35.18,76693.84,0.0,-0.88183,7e-05,15.15072]
[1779208919090,35.18,76694.3,0.0,-0.88179,7e-05,15.15364]
[1779208921105,35.18,76698.05,0.0,-0.88152,7e-05,15.17888]
[1779208926140,35.18,76697.42,0.0,-0.88159,7e-05,15.17317]
[1779208926793,35.18,76697.42,0.0,-0.88159,7e-05,15.17317]
[1779208926840,35.18,76697.42,0.0,-0.88159,7e-05,15.17317]
[1779208927020,35.18,76697.42,0.0,-0.88159,7e-05,15.17317]
[1779208927147,35.18,76696.97,0.0,-0.88162,7e-05,15.16982]
[1779208932182,35.17,76695.54,0.0,-0.88174,7e-05,15.15868]
[1779208935647,35.17,76694.76,0.0,-0.88181,7e-05,15.1526]
[1779208935653,35.17,76694.76,0.0,-0.88181,7e-05,15.1526]
[1779208935770,35.17,76694.76,0.0,-0.88181,7e-05,15.1526]
[1779208936210,35.17,76691.12,0.0,-0.88208,7e-05,15.1274]
[1779208938224,35.17,76687.14,0.0,-0.88237,7e-05,15.09974]
[1779208943259,35.17,76687.99,0.0,-0.88232,7e-05,15.10479]
[1779208944022,35.17,76687.99,0.0,-0.88232,7e-05,15.10479]
[1779208944073,35.17,76687.99,0.0,-0.88232,7e-05,15.10479]
[1779208944270,35.17,76687.99,0.0,-0.88232,7e-05,15.10479]
[1779208944371,35.17,76687.88,0.0,-0.88233,7e-05,15.10388]
[1779208945273,35.17,76692.47,0.0,-0.88199,7e-05,15.13519]
[1779208948294,35.17,76697.17,0.0,-0.88166,7e-05,15.1668]
[1779208953329,35.17,76697.85,0.0,-0.88164,7e-05,15.16665]
[1779208953921,35.17,76697.85,0.0,-0.88164,7e-05,15.16665]
[1779208953973,35.17,76697.85,0.0,-0.88164,7e-05,15.16665]
[1779208954020,35.17,76697.85,0.0,-0.88164,7e-05,15.16665]
[1779208954336,35.17,76697.54,0.0,-0.88167,7e-05,15.16427]
[1779208959371,35.17,76698.01,0.0,-0.88165,7e-05,15.16615]
[1779208964406,35.16,76698.13,0.0,-0.88165,7e-05,15.1657]
[1779208966602,35.16,76695.83,0.0,-0.88183,7e-05,15.1494]
[1779208966770,35.16,76695.83,0.0,-0.88183,7e-05,15.1494]
[1779208967427,35.16,76693.01,0.0,-0.88204,7e-05,15.12982]
[1779208969441,35.16,76689.15,0.0,-0.88233,7e-05,15.10294]
[1779208971672,35.16,76690.34,0.0,-0.88224,7e-05,15.11078]
[1779208971724,35.16,76690.34,0.0,-0.88224,7e-05,15.11078]
[1779208971770,35.16,76690.34,0.0,-0.88224,7e-05,15.11078]
[1779208972462,35.16,76690.07,0.0,-0.88226,7e-05,15.10875]
[1779208978166,35.16,76688.51,0.0,-0.88239,7e-05,15.09743]
[1779208979520,35.16,76685.03,0.0,-0.88264,7e-05,15.07317]
[1779208980525,35.16,76688.69,0.0,-0.88238,7e-05,15.09815]
[1779208981532,35.16,76697.54,0.0,-0.88173,7e-05,15.15872]
[1779208982578,35.16,76697.54,0.0,-0.88173,7e-05,15.15872]
[1779208982696,35.16,76697.54,0.0,-0.88173,7e-05,15.15872]
[1779208982797,35.16,76698.28,0.0,-0.88168,7e-05,15.16334]
[1779208983549,35.16,76702.09,0.0,-0.8814,7e-05,15.1895]
[1779208986524,35.16,76704.7,0.0,-0.88121,7e-05,15.20687]
[1779208991605,35.15,76706.77,0.0,-0.88108,7e-05,15.21915]
[1779208995633,35.15,76709.47,0.0,-0.8809,7e-05,15.2364]
[1779208997647,35.15,76705.52,0.0,-0.8812,7e-05,15.20856]
[1779209002682,35.15,76706.98,0.0,-0.88111,7e-05,15.21699]
[1779209004697,35.15,76702.71,0.0,-0.88143,7e-05,15.187]
[1779209008724,35.15,76699.47,0.0,-0.88168,7e-05,15.16362]
[1779209009731,35.14,76696.68,0.0,-0.88189,7e-05,15.14419]
[1779209013759,35.14,76700.23,0.0,-0.88166,7e-05,15.16415]
[1779209018794,35.14,76700.75,0.0,-0.88164,7e-05,15.16634]
[1779209023829,35.14,76700.99,0.0,-0.88163,7e-05,15.16685]
[1779209028864,35.14,76700.19,0.0,-0.8817,7e-05,15.16025]
[1779209033899,35.14,76698.51,0.0,-0.88184,7e-05,15.14767]
[1779209038934,35.13,76697.15,0.0,-0.88195,7e-05,15.13744]
[1779209043971,35.13,76698.0,0.0,-0.88189,7e-05,15.14239]
[1779209044978,35.13,76700.94,0.0,-0.88168,7e-05,15.16241]
[1779209050013,35.13,76702.62,0.0,-0.88157,7e-05,15.17285]
[1779209055049,35.13,76701.11,0.0,-0.88169,7e-05,15.16138]
[1779209060084,35.13,76702.34,0.0,-0.88161,7e-05,15.16873]
[1779209062097,35.13,76705.33,0.0,-0.8814,7e-05,15.18883]
[1779209064112,35.13,76710.03,0.0,-0.88106,7e-05,15.22061]
[1779209066127,35.12,76714.35,0.0,-0.88074,7e-05,15.24975]
[1779209069148,35.12,76717.29,0.0,-0.88054,7e-05,15.26903]
[1779209074183,35.12,76718.68,0.0,-0.88048,7e-05,15.27335]
[1779209079218,35.12,76719.74,0.0,-0.88042,7e-05,15.27891]
[1779209084253,35.11,76719.78,0.0,-0.88043,7e-05,15.27741]
[1779209089288,35.11,76719.51,0.0,-0.88047,7e-05,15.27385]
[1779209093316,35.11,76723.47,0.0,-0.88019,7e-05,15.29974]
[1779209095330,35.11,76729.32,0.0,-0.87977,7e-05,15.33929]
[1779209099358,35.11,76732.18,0.0,-0.87957,7e-05,15.35727]
[1779209101377,35.1,76739.29,0.0,-0.87905,7e-05,15.40542]
[1779209102379,35.1,76744.28,0.0,-0.87868,7e-05,15.43938]
[1779209103253,35.1,76744.28,0.0,-0.87868,7e-05,15.43938]
[1779209103529,35.1,76747.13,0.0,-0.87848,8e-05,15.4585]
[1779209108421,35.1,76743.48,0.0,-0.87878,7e-05,15.43027]
[1779209113456,35.09,76743.26,0.0,-0.87883,7e-05,15.42597]
[1779209118492,35.09,76744.0,0.0,-0.87881,7e-05,15.42828]
[1779209123527,35.08,76747.61,0.0,-0.87857,8e-05,15.45051]
[1779209128551,35.08,76748.74,0.0,-0.87851,8e-05,15.45602]
[1779209133598,35.07,76749.64,0.0,-0.8785,8e-05,15.45515]
[1779209138633,35.07,76746.66,0.0,-0.87876,8e-05,15.43165]
[1779209142662,35.07,76742.07,0.0,-0.87913,7e-05,15.39777]
[1779209147697,35.06,76740.66,0.0,-0.87926,7e-05,15.38565]
[1779209151725,35.06,76743.62,0.0,-0.87906,7e-05,15.40424]
[1779209155753,35.06,76747.16,0.0,-0.87881,8e-05,15.42679]
[1779209160788,35.05,76749.19,0.0,-0.87869,8e-05,15.43826]
[1779209163809,35.05,76756.44,0.0,-0.87816,8e-05,15.48687]
[1779209166830,35.05,76756.89,0.0,-0.87815,8e-05,15.48823]
[1779209167837,35.05,76760.57,0.0,-0.87788,8e-05,15.51311]
[1779209172876,35.04,76763.6,0.0,-0.87769,8e-05,15.53096]
[1779209174548,35.04,76763.6,0.0,-0.87769,8e-05,15.53096]
[1779209174613,35.04,76764.96,0.0,-0.8776,8e-05,15.53908]
[1779209177916,35.04,76758.53,0.0,-0.87811,8e-05,15.49249]
[1779209182950,35.03,76759.12,0.0,-0.8781,8e-05,15.49291]
[1779209184965,35.03,76765.67,0.0,-0.87762,8e-05,15.53711]
[1779209188993,35.02,76760.95,0.0,-0.87801,8e-05,15.5018]
[1779209193021,35.02,76757.1,0.0,-0.87835,8e-05,15.46918]
[1779209194028,35.02,76750.26,0.0,-0.87886,8e-05,15.42179]
[1779209195035,35.02,76744.85,0.0,-0.87928,7e-05,15.38331]
[1779209197049,35.02,76739.13,0.0,-0.87972,7e-05,15.3429]
[1779209201077,35.01,76733.9,0.0,-0.88012,7e-05,15.30534]
[1779209203091,35.01,76736.98,0.0,-0.8799,7e-05,15.32599]
[1779209206113,35.01,76739.86,0.0,-0.8797,7e-05,15.34486]
[1779209207119,35.01,76742.63,0.0,-0.87949,7e-05,15.36365]
[1779209210143,35.01,76739.9,0.0,-0.87971,7e-05,15.34356]
[1779209215178,35.01,76738.6,0.0,-0.87983,7e-05,15.33264]
[1779209220213,35.0,76735.98,0.0,-0.88004,7e-05,15.31271]
[1779209221220,35.0,76730.23,0.0,-0.88048,7e-05,15.27263]
[1779209224241,35.0,76733.45,0.0,-0.88025,7e-05,15.29409]
[1779209225248,35.0,76737.08,0.0,-0.87998,7e-05,15.31888]
[1779209230283,35.0,76735.81,0.0,-0.88009,7e-05,15.3084]
[1779209232297,35.0,76729.25,0.0,-0.88059,7e-05,15.26242]
[1779209233304,35.0,76725.76,0.0,-0.88085,7e-05,15.23805]
[1779209235319,35.0,76721.4,0.0,-0.88118,7e-05,15.20752]
[1779209238339,35.0,76717.68,0.0,-0.88146,7e-05,15.18132]
[1779209239346,35.0,76714.25,0.0,-0.88171,7e-05,15.15753]
[1779209242367,34.99,76709.5,0.0,-0.88207,7e-05,15.12452]
[1779209247402,34.99,76707.05,0.0,-0.88225,7e-05,15.10748]
[1779209251430,34.99,76710.17,0.0,-0.88205,7e-05,15.12513]
[1779209252530,34.99,76710.17,0.0,-0.88205,7e-05,15.12513]
[1779209252631,34.99,76710.01,0.0,-0.88206,7e-05,15.1239]
[1779209256465,34.99,76717.06,0.0,-0.88155,7e-05,15.172]
[1779209261501,34.99,76723.76,0.0,-0.88106,7e-05,15.21749]
[1779209264522,34.99,76729.49,0.0,-0.88064,7e-05,15.25647]
[1779209269557,34.99,76731.48,0.0,-0.8805,7e-05,15.26893]
[1779209274592,34.99,76731.88,0.0,-0.88049,7e-05,15.27033]
[1779209276014,34.99,76730.6,0.0,-0.88059,7e-05,15.2612]
[1779209281642,34.98,76731.85,0.0,-0.88051,7e-05,15.26819]
[1779209286677,34.98,76731.91,0.0,-0.88052,7e-05,15.26719]
[1779209291712,34.98,76730.72,0.0,-0.88063,7e-05,15.25756]
[1779209296747,34.98,76728.7,0.0,-0.88079,7e-05,15.24227]
[1779209301782,34.97,76730.38,0.0,-0.88068,7e-05,15.25266]
[1779209303796,34.97,76724.09,0.0,-0.88115,7e-05,15.2087]
[1779209304802,34.97,76721.18,0.0,-0.88137,7e-05,15.18842]
[1779209305810,34.97,76718.41,0.0,-0.88158,7e-05,15.1691]
[1779209306816,34.97,76714.26,0.0,-0.88189,7e-05,15.14029]
[1779209307824,34.97,76709.19,0.0,-0.88227,7e-05,15.1052]
[1779209308830,34.97,76701.71,0.0,-0.88282,7e-05,15.05359]
[1779209310846,34.97,76696.77,0.0,-0.88318,7e-05,15.01932]
[1779209311852,34.97,76692.18,0.0,-0.88354,7e-05,14.98401]
[1779209313708,34.97,76692.18,0.0,-0.88354,7e-05,14.98401]
[1779209314010,34.97,76695.88,0.0,-0.88327,7e-05,15.00964]
[1779209317895,34.97,76700.86,0.0,-0.8829,7e-05,15.04413]
[1779209318902,34.97,76707.01,0.0,-0.88245,7e-05,15.0865]
[1779209323937,34.97,76708.58,0.0,-0.88234,7e-05,15.09699]
[1779209328971,34.97,76711.19,0.0,-0.88215,7e-05,15.1146]
[1779209329979,34.97,76714.75,0.0,-0.88189,7e-05,15.13907]
[1779209335014,34.97,76713.44,0.0,-0.88199,7e-05,15.12937]
[1779209340049,34.97,76713.44,0.0,-0.882,7e-05,15.12876]
[1779209345084,34.97,76713.26,0.0,-0.88202,7e-05,15.12694]
[1779209350120,34.97,76717.83,0.0,-0.88169,7e-05,15.15789]
[1779209355156,34.97,76726.96,0.0,-0.88102,7e-05,15.22001]
[1779209357170,34.97,76729.15,0.0,-0.88086,7e-05,15.2347]
[1779209362705,34.96,76730.65,0.0,-0.88076,7e-05,15.24409]
[1779209368247,34.96,76730.55,0.0,-0.88079,7e-05,15.24162]
[1779209371268,34.96,76734.55,0.0,-0.88052,7e-05,15.26494]
[1779209376303,34.96,76734.59,0.0,-0.88054,7e-05,15.26378]
[1779209378316,34.96,76737.96,0.0,-0.88029,7e-05,15.28652]
[1779209379324,34.96,76742.94,0.0,-0.87992,7e-05,15.32067]
[1779209380331,34.96,76750.12,0.0,-0.87939,8e-05,15.37004]
[1779209384359,34.95,76738.63,0.0,-0.88027,7e-05,15.28874]
[1779209385366,34.95,76733.17,0.0,-0.88068,7e-05,15.25064]
[1779209388387,34.95,76738.96,0.0,-0.88026,7e-05,15.28987]
[1779209390401,34.95,76735.28,0.0,-0.88054,7e-05,15.26378]
[1779209391408,34.95,76730.82,0.0,-0.88087,7e-05,15.23265]
[1779209396443,34.95,76728.92,0.0,-0.88103,7e-05,15.21846]
[1779209401478,34.95,76730.11,0.0,-0.88095,7e-05,15.22566]
[1779209405506,34.94,76725.68,0.0,-0.88129,7e-05,15.1942]
[1779209406513,34.94,76717.45,0.0,-0.8819,7e-05,15.1372]
[1779209407520,34.94,76715.43,0.0,-0.88205,7e-05,15.12318]
[1779209409534,34.94,76723.86,0.0,-0.88143,7e-05,15.18127]
[1779209410541,34.94,76731.3,0.0,-0.88087,7e-05,15.23256]
[1779209415575,34.94,76730.43,0.0,-0.88095,7e-05,15.22552]
[1779209419604,34.94,76736.13,0.0,-0.88054,7e-05,15.26413]
[1779209420722,34.94,76736.13,0.0,-0.88054,7e-05,15.26413]
[1779209420771,34.94,76736.13,0.0,-0.88054,7e-05,15.26413]
[1779209420811,34.94,76747.68,0.0,-0.87967,7e-05,15.34385]
[1779209421618,34.94,76752.74,0.0,-0.8793,8e-05,15.37856]
[1779209423633,34.94,76749.1,0.0,-0.87958,7e-05,15.35248]
[1779209424396,34.94,76749.1,0.0,-0.87958,7e-05,15.35248]
[1779209424641,34.94,76748.57,0.0,-0.87963,7e-05,15.34842]
[1779209426553,34.94,76751.05,0.0,-0.87944,8e-05,15.36524]
[1779209426597,34.94,76751.05,0.0,-0.87944,8e-05,15.36524]
[1779209426771,34.94,76751.05,0.0,-0.87944,8e-05,15.36524]
[1779209426813,34.94,76754.18,0.0,-0.87921,8e-05,15.38655]
[1779209433704,34.93,76751.96,0.0,-0.87944,8e-05,15.36456]
[1779209434710,34.93,76748.68,0.0,-0.87969,7e-05,15.34142]
[1779209436571,34.93,76747.95,0.0,-0.87975,7e-05,15.33598]
[1779209436623,34.93,76747.95,0.0,-0.87975,7e-05,15.33598]
[1779209436770,34.93,76747.95,0.0,-0.87975,7e-05,15.33598]
[1779209442667,34.93,76747.96,0.0,-0.87977,7e-05,15.33389]
[1779209442715,34.93,76747.96,0.0,-0.87977,7e-05,15.33389]
[1779209442770,34.93,76747.96,0.0,-0.87977,7e-05,15.33389]
[1779209447311,34.92,76744.48,0.0,-0.88005,7e-05,15.30817]
[1779209447522,34.92,76744.48,0.0,-0.88005,7e-05,15.30817]
[1779209452839,34.92,76742.59,0.0,-0.88021,7e-05,15.29332]
[1779209456868,34.92,76730.14,0.0,-0.88115,7e-05,15.206]
[1779209457875,34.92,76727.22,0.0,-0.88137,7e-05,15.18564]
[1779209459884,34.92,76726.39,0.0,-0.88143,7e-05,15.17978]
[1779209459938,34.92,76726.39,0.0,-0.88143,7e-05,15.17978]
[1779209460026,34.92,76726.58,0.0,-0.88142,7e-05,15.18097]
[1779209460896,34.92,76731.25,0.0,-0.88107,7e-05,15.21315]
[1779209461905,34.92,76736.3,0.0,-0.8807,7e-05,15.24794]
[1779209463921,34.92,76739.62,0.0,-0.88046,7e-05,15.27047]
[1779209464928,34.92,76743.63,0.0,-0.88016,7e-05,15.29799]
[1779209465424,34.92,76743.63,0.0,-0.88016,7e-05,15.29799]
[1779209465469,34.92,76743.63,0.0,-0.88016,7e-05,15.29799]
[1779209465523,34.92,76743.63,0.0,-0.88016,7e-05,15.29799]
[1779209470970,34.91,76746.75,0.0,-0.87995,7e-05,15.31782]
[1779209471977,34.91,76751.19,0.0,-0.87962,8e-05,15.34828]
[1779209472808,34.91,76751.19,0.0,-0.87962,8e-05,15.34828]
[1779209472857,34.91,76751.19,0.0,-0.87962,8e-05,15.34828]
[1779209473020,34.91,76751.19,0.0,-0.87962,8e-05,15.34828]
[1779209478021,34.91,76752.73,0.0,-0.87953,8e-05,15.35666]
[1779209483542,34.91,76754.34,0.0,-0.87942,8e-05,15.36628]
[1779209483594,34.91,76754.34,0.0,-0.87942,8e-05,15.36628]
[1779209483771,34.91,76754.34,0.0,-0.87942,8e-05,15.36628]
[1779209488510,34.9,76754.03,0.0,-0.87947,8e-05,15.36212]
[1779209488521,34.9,76754.03,0.0,-0.87947,8e-05,15.36212]
[1779209491112,34.9,76758.4,0.0,-0.87918,8e-05,15.38734]
[1779209492675,34.9,76758.4,0.0,-0.87918,8e-05,15.38734]
[1779209492726,34.9,76758.4,0.0,-0.87918,8e-05,15.38734]
[1779209492770,34.9,76758.4,0.0,-0.87918,8e-05,15.38734]
[1779209494133,34.9,76762.78,0.0,-0.87887,8e-05,15.41651]
[1779209496148,34.9,76770.38,0.0,-0.8783,8e-05,15.46843]
[1779209497541,34.9,76770.38,0.0,-0.8783,8e-05,15.46843]
[1779209497590,34.9,76770.38,0.0,-0.8783,8e-05,15.46843]
[1779209497770,34.9,76770.38,0.0,-0.8783,8e-05,15.46843]
[1779209497786,34.9,76774.42,0.0,-0.87801,8e-05,15.49552]
[1779209498079,34.9,76774.42,0.0,-0.87801,8e-05,15.49552]
[1779209498105,34.9,76774.42,0.0,-0.87801,8e-05,15.49552]
[1779209498270,34.9,76774.42,0.0,-0.87801,8e-05,15.49552]
[1779209502191,34.89,76780.02,0.0,-0.87761,8e-05,15.53218]
[1779209504713,34.89,76779.58,0.0,-0.87765,8e-05,15.52884]
[1779209504763,34.89,76779.58,0.0,-0.87765,8e-05,15.52884]
[1779209504770,34.89,76779.58,0.0,-0.87765,8e-05,15.52884]
[1779209507885,34.89,76767.62,0.0,-0.87857,8e-05,15.44418]
[1779209508775,34.89,76767.62,0.0,-0.87857,8e-05,15.44418]
[1779209508823,34.89,76767.62,0.0,-0.87857,8e-05,15.44418]
[1779209509029,34.89,76767.62,0.0,-0.87857,8e-05,15.44418]
[1779209508872,34.89,76764.02,0.0,-0.87884,8e-05,15.41898]
[1779209514275,34.89,76763.77,0.0,-0.87887,8e-05,15.4166]
[1779209517296,34.89,76771.19,0.0,-0.87831,8e-05,15.46782]
[1779209518581,34.89,76771.19,0.0,-0.87831,8e-05,15.46782]
[1779209518596,34.89,76771.19,0.0,-0.87831,8e-05,15.46782]
[1779209518770,34.89,76771.19,0.0,-0.87831,8e-05,15.46782]
[1779209519310,34.89,76776.62,0.0,-0.87791,8e-05,15.50504]
[1779209521324,34.89,76779.36,0.0,-0.8777,8e-05,15.52362]
[1779209522331,34.89,76782.41,0.0,-0.87748,8e-05,15.54459]
[1779209523339,34.89,76790.96,0.0,-0.87682,8e-05,15.60419]
[1779209524345,34.89,76798.88,0.0,-0.87623,8e-05,15.65875]
[1779209525352,34.88,76805.09,0.0,-0.87575,8e-05,15.70182]
[1779209526768,34.88,76805.09,0.0,-0.87575,8e-05,15.70182]
[1779209527019,34.88,76805.09,0.0,-0.87575,8e-05,15.70182]
[1779209531380,34.88,76803.71,0.0,-0.87588,8e-05,15.69044]
[1779209531432,34.88,76803.71,0.0,-0.87588,8e-05,15.69044]
[1779209531520,34.88,76803.71,0.0,-0.87588,8e-05,15.69044]
[1779209534251,34.88,76805.05,0.0,-0.87579,8e-05,15.69878]
[1779209538415,34.88,76805.26,0.0,-0.87579,8e-05,15.6987]
[1779209538427,34.88,76805.26,0.0,-0.87579,8e-05,15.6987]
[1779209538520,34.88,76805.26,0.0,-0.87579,8e-05,15.6987]
[1779209540089,34.88,76802.24,0.0,-0.87603,8e-05,15.67657]
[1779209541675,34.88,76801.99,0.0,-0.87606,8e-05,15.67434]
[1779209541742,34.88,76801.99,0.0,-0.87606,8e-05,15.67434]
[1779209541770,34.88,76801.99,0.0,-0.87606,8e-05,15.67434]
[1779209541836,34.88,76801.99,0.0,-0.87606,8e-05,15.67434]
[1779209542019,34.88,76801.99,0.0,-0.87606,8e-05,15.67434]
[1779209541841,34.87,76798.33,0.0,-0.87634,8e-05,15.64831]
[1779209544495,34.87,76793.93,0.0,-0.8767,8e-05,15.61625]
[1779209545262,34.87,76793.93,0.0,-0.8767,8e-05,15.61625]
[1779209545270,34.87,76793.93,0.0,-0.8767,8e-05,15.61625]
[1779209545350,34.87,76793.93,0.0,-0.8767,8e-05,15.61625]
[1779209545497,34.87,76790.91,0.0,-0.87693,8e-05,15.59479]
[1779209546358,34.87,76790.91,0.0,-0.87693,8e-05,15.59479]
[1779209546520,34.87,76790.91,0.0,-0.87693,8e-05,15.59479]
[1779209546614,34.87,76798.73,0.0,-0.87634,8e-05,15.64899]
[1779209548518,34.87,76800.46,0.0,-0.87621,8e-05,15.66018]
[1779209549724,34.87,76800.46,0.0,-0.87621,8e-05,15.66018]
[1779209549800,34.87,76800.46,0.0,-0.87621,8e-05,15.66018]
[1779209549850,34.87,76800.46,0.0,-0.87621,8e-05,15.66018]
[1779209550536,34.87,76804.32,0.0,-0.87593,8e-05,15.68622]
[1779209551542,34.87,76799.64,0.0,-0.87632,8e-05,15.64948]
[1779209553480,34.87,76801.53,0.0,-0.87618,8e-05,15.66224]
[1779209553540,34.87,76801.53,0.0,-0.87618,8e-05,15.66224]
[1779209553834,34.87,76801.53,0.0,-0.87618,8e-05,15.66224]
[1779209553933,34.87,76804.48,0.0,-0.87596,8e-05,15.68239]
[1779209559599,34.86,76804.25,0.0,-0.87601,8e-05,15.67785]
[1779209560367,34.86,76804.25,0.0,-0.87601,8e-05,15.67785]
[1779209560446,34.86,76804.25,0.0,-0.87601,8e-05,15.67785]
[1779209560519,34.86,76804.25,0.0,-0.87601,8e-05,15.67785]
[1779209565709,34.86,76805.22,0.0,-0.87596,8e-05,15.68222]
[1779209565759,34.86,76805.22,0.0,-0.87596,8e-05,15.68222]
[1779209565774,34.86,76805.22,0.0,-0.87596,8e-05,15.68222]
[1779209569336,34.85,76807.03,0.0,-0.87584,8e-05,15.69299]
[1779209569388,34.85,76807.03,0.0,-0.87584,8e-05,15.69299]
[1779209569520,34.85,76807.03,0.0,-0.87584,8e-05,15.69299]
[1779209570676,34.85,76814.32,0.0,-0.87529,8e-05,15.743]
[1779209571683,34.85,76820.08,0.0,-0.87485,8e-05,15.783]
[1779209573490,34.85,76821.76,0.0,-0.87473,8e-05,15.7944]
[1779209573523,34.85,76821.76,0.0,-0.87473,8e-05,15.7944]
[1779209574624,34.85,76821.99,0.0,-0.87471,8e-05,15.79568]
[1779209577519,34.85,76822.11,0.0,-0.87471,8e-05,15.79583]
[1779209582759,34.85,76822.57,0.0,-0.8747,8e-05,15.79661]
[1779209587795,34.84,76826.92,0.0,-0.87439,8e-05,15.82529]
[1779209588802,34.84,76829.83,0.0,-0.87417,8e-05,15.84528]
[1779209590798,34.84,76831.53,0.0,-0.87404,8e-05,15.85677]
[1779209590850,34.84,76831.53,0.0,-0.87404,8e-05,15.85677]
[1779209591020,34.84,76831.53,0.0,-0.87404,8e-05,15.85677]
[1779209591823,34.84,76836.34,0.0,-0.87368,8e-05,15.8896]
[1779209593837,34.84,76843.24,0.0,-0.87315,8e-05,15.93704]
[1779209595851,34.84,76839.37,0.0,-0.87347,8e-05,15.90876]
[1779209596858,34.84,76836.49,0.0,-0.8737,8e-05,15.88803]
[1779209600886,34.83,76830.11,0.0,-0.87421,8e-05,15.84133]
[1779209602900,34.83,76827.69,0.0,-0.87441,8e-05,15.82329]
[1779209606928,34.83,76817.42,0.0,-0.87523,8e-05,15.74889]
[1779209607935,34.83,76807.16,0.0,-0.87603,8e-05,15.67654]
[1779209608942,34.83,76805.59,0.0,-0.87615,8e-05,15.66511]
[1779209613977,34.82,76802.08,0.0,-0.87647,8e-05,15.63489]
[1779209616839,34.82,76802.05,0.0,-0.87648,8e-05,15.63391]
[1779209622039,34.82,76809.29,0.0,-0.87595,8e-05,15.68219]
[1779209627072,34.81,76811.2,0.0,-0.87583,8e-05,15.69327]
[1779209630093,34.81,76815.79,0.0,-0.87549,8e-05,15.72401]
[1779209634121,34.81,76812.19,0.0,-0.87579,8e-05,15.69674]
[1779209635128,34.81,76808.49,0.0,-0.87608,8e-05,15.67037]
[1779209637142,34.81,76805.19,0.0,-0.87635,8e-05,15.64643]
[1779209642176,34.8,76802.64,0.0,-0.87656,8e-05,15.62662]
[1779209647212,34.8,76807.55,0.0,-0.87622,8e-05,15.65785]
[1779209649226,34.8,76816.42,0.0,-0.87556,8e-05,15.71849]
[1779209650610,34.79,76819.48,0.0,-0.87533,8e-05,15.7389]
[1779209651246,34.79,76822.97,0.0,-0.87506,8e-05,15.76336]
[1779209656282,34.79,76823.65,0.0,-0.87505,8e-05,15.76522]
[1779209661318,34.78,76825.96,0.0,-0.8749,8e-05,15.7785]
[1779209664636,34.78,76825.05,0.0,-0.87498,8e-05,15.77094]
[1779209667360,34.78,76815.33,0.0,-0.87576,8e-05,15.70048]
[1779209669374,34.78,76816.79,0.0,-0.87566,8e-05,15.70967]
[1779209670381,34.78,76812.69,0.0,-0.87598,8e-05,15.68047]
[1779209675416,34.77,76812.15,0.0,-0.87607,8e-05,15.67051]
[1779209676422,34.77,76812.15,0.0,-0.87607,8e-05,15.67051]
[1779209682465,34.77,76815.93,0.0,-0.87582,8e-05,15.69389]
[1779209687501,34.76,76813.21,0.0,-0.87605,8e-05,15.67254]
[1779209692536,34.76,76811.85,0.0,-0.8762,8e-05,15.65956]
[1779209697571,34.75,76811.84,0.0,-0.87622,8e-05,15.65748]
[1779209701602,34.75,76814.57,0.0,-0.87603,8e-05,15.67499]
[1779209706637,34.75,76815.1,0.0,-0.87601,8e-05,15.67657]
[1779209711672,34.74,76817.05,0.0,-0.87589,8e-05,15.68811]
[1779209716707,34.74,76817.57,0.0,-0.87587,8e-05,15.68954]
[1779209717819,34.74,76820.41,0.0,-0.87566,8e-05,15.70901]
[1779209718721,34.74,76828.99,0.0,-0.875,8e-05,15.76875]
[1779209719728,34.74,76831.62,0.0,-0.8748,8e-05,15.78666]
[1779209721747,34.74,76820.55,0.0,-0.87567,8e-05,15.70776]
[1779209722754,34.74,76819.7,0.0,-0.87574,8e-05,15.70132]
[1779209727793,34.73,76818.39,0.0,-0.87587,8e-05,15.68986]
[1779209732828,34.73,76816.85,0.0,-0.87604,8e-05,15.67327]
[1779209737863,34.73,76817.68,0.0,-0.876,8e-05,15.67698]
[1779209740884,34.72,76821.99,0.0,-0.87568,8e-05,15.70594]
[1779209741891,34.72,76825.49,0.0,-0.87541,8e-05,15.73005]
[1779209746925,34.72,76826.1,0.0,-0.8754,8e-05,15.73187]
[1779209748403,34.72,76823.55,0.0,-0.8756,8e-05,15.71346]
[1779209753976,34.71,76822.17,0.0,-0.87574,8e-05,15.70102]
[1779209754983,34.71,76816.33,0.0,-0.87619,8e-05,15.65939]
[1779209759011,34.71,76822.09,0.0,-0.87577,8e-05,15.69827]
[1779209760018,34.71,76826.47,0.0,-0.87543,8e-05,15.72858]
[1779209765053,34.71,76828.92,0.0,-0.87527,8e-05,15.74336]
[1779209768074,34.7,76822.47,0.0,-0.87579,8e-05,15.69653]
[1779209769081,34.7,76818.72,0.0,-0.87608,8e-05,15.66976]
[1779209772102,34.7,76824.04,0.0,-0.87568,8e-05,15.70588]
[1779209777136,34.7,76818.74,0.0,-0.87612,8e-05,15.66633]
[1779209782172,34.69,76818.21,0.0,-0.87618,8e-05,15.66061]
[1779209786200,34.69,76813.15,0.0,-0.87659,8e-05,15.62354]
[1779209787207,34.69,76805.35,0.0,-0.8772,8e-05,15.56819]
[1779209792243,34.68,76806.1,0.0,-0.87719,8e-05,15.56696]
[1779209795857,34.68,76806.79,0.0,-0.87716,8e-05,15.57007]
[1779209797277,34.68,76809.95,0.0,-0.87693,8e-05,15.59106]
[1779209799292,34.68,76804.96,0.0,-0.87733,8e-05,15.55486]
[1779209802313,34.68,76809.23,0.0,-0.87702,8e-05,15.58311]
[1779209807348,34.67,76811.14,0.0,-0.87691,8e-05,15.59346]
[1779209809362,34.67,76819.31,0.0,-0.87629,8e-05,15.64956]
[1779209810369,34.67,76824.04,0.0,-0.87593,8e-05,15.68241]
[1779209815403,34.66,76827.35,0.0,-0.8757,8e-05,15.70354]
[1779209819537,34.66,76827.8,0.0,-0.87568,8e-05,15.70537]
[1779209821446,34.66,76834.52,0.0,-0.87518,8e-05,15.75128]
[1779209822453,34.66,76837.48,0.0,-0.87495,8e-05,15.7716]
[1779209827488,34.65,76837.46,0.0,-0.87499,8e-05,15.76876]
[1779209831517,34.65,76840.5,0.0,-0.87477,8e-05,15.78801]
[1779209836380,34.63,76841.21,0.0,-0.87485,8e-05,15.78156]
[1779209836432,34.62,76840.42,0.0,-0.87497,8e-05,15.77064]
[1779209836518,34.62,76840.42,0.0,-0.87497,8e-05,15.77064]
[1779209836552,34.62,76840.84,0.0,-0.875,8e-05,15.76833]
[1779209837559,34.62,76837.28,0.0,-0.87528,8e-05,15.74274]
[1779209840582,34.59,76841.14,0.0,-0.87514,8e-05,15.75558]
[1779209843602,34.57,76844.41,0.0,-0.87505,8e-05,15.76447]
[1779209848361,34.54,76848.6,0.0,-0.8749,8e-05,15.77875]
[1779209853673,34.5,76849.43,0.0,-0.87518,8e-05,15.7522]
[1779209855687,34.5,76845.99,0.0,-0.87546,8e-05,15.72699]
[1779209860722,34.49,76843.77,0.0,-0.87566,8e-05,15.70935]
[1779209861729,34.49,76840.54,0.0,-0.87591,8e-05,15.68616]
[1779209863748,34.49,76844.22,0.0,-0.87563,8e-05,15.71147]
[1779209868783,34.49,76846.13,0.0,-0.87551,8e-05,15.72305]
[1779209873821,34.49,76845.17,0.0,-0.8756,8e-05,15.71435]
[1779209878860,34.48,76847.31,0.0,-0.87546,8e-05,15.72751]
[1779209883894,34.48,76847.04,0.0,-0.8755,8e-05,15.72364]
[1779209888929,34.48,76848.47,0.0,-0.87542,8e-05,15.73138]
[1779209890943,34.47,76851.35,0.0,-0.8752,8e-05,15.75093]
[1779209895978,34.47,76854.04,0.0,-0.87503,8e-05,15.76699]
[1779209896985,34.47,76857.7,0.0,-0.87475,8e-05,15.79244]
[1779209902022,34.47,76855.73,0.0,-0.87493,8e-05,15.77615]
[1779209906050,34.46,76852.0,0.0,-0.87524,8e-05,15.74794]
[1779209911085,34.46,76849.81,0.0,-0.87546,8e-05,15.72685]
[1779209916120,34.46,76847.76,0.0,-0.87564,8e-05,15.71005]
[1779209917126,34.45,76844.28,0.0,-0.87592,8e-05,15.68488]
[1779209918134,34.45,76840.21,0.0,-0.87624,8e-05,15.6556]
[1779209923169,34.45,76839.03,0.0,-0.87636,8e-05,15.64494]
[1779209927197,34.45,76834.94,0.0,-0.87669,8e-05,15.61418]
[1779209931225,34.44,76831.63,0.0,-0.87697,8e-05,15.58871]
[1779209936260,34.44,76832.97,0.0,-0.8769,8e-05,15.59572]
[1779209941295,34.44,76840.4,0.0,-0.87635,8e-05,15.64566]
[1779209942302,34.43,76846.66,0.0,-0.87587,8e-05,15.68946]
[1779209945323,34.43,76847.73,0.0,-0.87581,8e-05,15.69543]
[1779209947337,34.43,76844.92,0.0,-0.87604,8e-05,15.67437]
[1779209948344,34.43,76841.6,0.0,-0.8763,8e-05,15.65027]
[1779209949351,34.43,76838.61,0.0,-0.87654,8e-05,15.62856]
[1779209954386,34.42,76836.09,0.0,-0.87677,8e-05,15.60805]
[1779209959421,34.42,76834.7,0.0,-0.8769,8e-05,15.59565]
[1779209964456,34.42,76833.73,0.0,-0.87701,8e-05,15.58633]
[1779209969491,34.41,76835.0,0.0,-0.87694,8e-05,15.59284]
[1779209974529,34.41,76833.46,0.0,-0.8771,8e-05,15.57595]
[1779209979564,34.4,76833.48,0.0,-0.87713,8e-05,15.57373]
[1779209982586,34.4,76836.3,0.0,-0.87693,8e-05,15.59224]
[1779209987621,34.4,76837.43,0.0,-0.87687,8e-05,15.59771]
[1779209990641,34.4,76834.32,0.0,-0.87713,8e-05,15.57421]
[1779209993662,34.39,76830.87,0.0,-0.87741,8e-05,15.54845]
[1779209998698,34.39,76831.47,0.0,-0.87739,8e-05,15.5505]
[1779210001719,34.39,76842.42,0.0,-0.87655,8e-05,15.6266]
[1779210002726,34.39,76848.13,0.0,-0.87612,8e-05,15.66657]
[1779210003736,34.39,76848.23,0.0,-0.87612,8e-05,15.66675]
[1779210005114,34.38,76845.53,0.0,-0.87634,8e-05,15.64645]
[1779210005751,34.38,76838.29,0.0,-0.8769,8e-05,15.59523]
[1779210007765,34.38,76836.63,0.0,-0.87704,8e-05,15.58244]
[1779210012800,34.38,76834.63,0.0,-0.87722,8e-05,15.56601]
[1779210015821,34.38,76829.98,0.0,-0.87759,8e-05,15.53182]
[1779210020856,34.37,76828.36,0.0,-0.87774,8e-05,15.51798]
[1779210025891,34.37,76827.53,0.0,-0.87783,8e-05,15.51059]
[1779210028912,34.37,76823.72,0.0,-0.87813,8e-05,15.48243]
[1779210033948,34.37,76823.48,0.0,-0.8782,8e-05,15.47494]
[1779210038983,34.36,76823.52,0.0,-0.87822,8e-05,15.47344]
[1779210039990,34.36,76816.59,0.0,-0.87875,8e-05,15.42395]
[1779210044032,34.36,76822.54,0.0,-0.87832,8e-05,15.4639]
[1779210045054,34.36,76827.36,0.0,-0.87795,8e-05,15.4976]
[1779210046062,34.36,76831.72,0.0,-0.87762,8e-05,15.52802]
[1779210050091,34.35,76826.8,0.0,-0.87803,8e-05,15.49106]
[1779210051098,34.35,76822.63,0.0,-0.87835,8e-05,15.46099]
[1779210054119,34.35,76819.46,0.0,-0.87862,8e-05,15.43691]
[1779210056133,34.35,76822.39,0.0,-0.8784,8e-05,15.45652]
[1779210061168,34.34,76820.25,0.0,-0.87859,8e-05,15.43906]
[1779210062175,34.34,76815.39,0.0,-0.87897,8e-05,15.40423]
[1779210067210,34.34,76813.76,0.0,-0.87912,8e-05,15.39044]
[1779210072245,34.34,76813.55,0.0,-0.87916,8e-05,15.38671]
[1779210075445,34.34,76815.26,0.0,-0.87904,8e-05,15.3978]
[1779210083322,34.33,76808.91,0.0,-0.87958,8e-05,15.34889]
[1779210084329,34.33,76805.45,0.0,-0.87984,8e-05,15.32406]
[1779210087351,34.33,76808.53,0.0,-0.87962,8e-05,15.34454]
[1779210089364,34.32,76812.3,0.0,-0.87934,8e-05,15.37027]
[1779210092385,34.32,76815.08,0.0,-0.87917,8e-05,15.38521]
[1779210094399,34.32,76818.02,0.0,-0.87895,8e-05,15.40557]
[1779210096413,34.32,76821.24,0.0,-0.87871,8e-05,15.42755]
[1779210097420,34.32,76824.96,0.0,-0.87843,8e-05,15.45358]
[1779210102455,34.32,76826.12,0.0,-0.87835,8e-05,15.46028]
[1779210105687,34.32,76823.94,0.0,-0.87853,8e-05,15.44398]
[1779210110511,34.31,76828.27,0.0,-0.87821,8e-05,15.47319]
[1779210115546,34.31,76828.06,0.0,-0.87825,8e-05,15.47012]
[1779210120581,34.31,76828.8,0.0,-0.87821,8e-05,15.47375]
[1779210125616,34.31,76825.94,0.0,-0.87845,8e-05,15.45193]
[1779210130651,34.3,76828.01,0.0,-0.8783,8e-05,15.465]
[1779210134679,34.3,76838.49,0.0,-0.87751,8e-05,15.53782]
[1779210135686,34.3,76843.45,0.0,-0.87713,8e-05,15.57253]
[1779210140721,34.3,76843.88,0.0,-0.87713,8e-05,15.57321]
[1779210145756,34.29,76844.72,0.0,-0.87709,8e-05,15.57684]
[1779210150790,34.29,76843.05,0.0,-0.87724,8e-05,15.56273]
[1779210152805,34.29,76836.85,0.0,-0.87775,8e-05,15.51439]
[1779210156833,34.29,76840.36,0.0,-0.8775,8e-05,15.5378]
[1779210161867,34.28,76844.98,0.0,-0.87717,8e-05,15.56843]
[1779210166903,34.28,76843.14,0.0,-0.87733,8e-05,15.55315]
[1779210168918,34.28,76833.42,0.0,-0.87809,8e-05,15.48344]
[1779210170932,34.28,76831.84,0.0,-0.87823,8e-05,15.47134]
[1779210175967,34.27,76833.15,0.0,-0.87814,8e-05,15.47905]
[1779210181002,34.27,76833.12,0.0,-0.87817,8e-05,15.47699]
[1779210186037,34.27,76831.25,0.0,-0.87833,8e-05,15.46193]
[1779210190065,34.27,76835.5,0.0,-0.87802,8e-05,15.49068]
[1779210191072,34.27,76838.86,0.0,-0.87776,8e-05,15.51417]
[1779210193086,34.27,76835.25,0.0,-0.87805,8e-05,15.48789]
[1779210194093,34.26,76830.8,0.0,-0.87839,8e-05,15.45608]
[1779210195100,34.26,76827.72,0.0,-0.87863,8e-05,15.43402]
[1779210200135,34.26,76833.65,0.0,-0.87819,8e-05,15.47455]
[1779210201142,34.26,76836.64,0.0,-0.87797,8e-05,15.49539]
[1779210204163,34.26,76839.99,0.0,-0.87772,8e-05,15.518]
[1779210209198,34.26,76843.18,0.0,-0.8775,8e-05,15.53863]
[1779210214233,34.25,76845.88,0.0,-0.87733,8e-05,15.55246]
[1779210219271,34.25,76848.44,0.0,-0.87715,8e-05,15.56866]
[1779210224305,34.25,76846.26,0.0,-0.87734,8e-05,15.55136]
[1779210229341,34.25,76845.94,0.0,-0.87739,8e-05,15.54748]
[1779210234376,34.24,76847.03,0.0,-0.87732,8e-05,15.55359]
[1779210235404,34.24,76850.45,0.0,-0.87706,8e-05,15.57753]
[1779210236404,34.24,76867.56,0.0,-0.87573,8e-05,15.69873]
[1779210237408,34.24,76871.87,0.0,-0.8754,8e-05,15.72906]
[1779210241436,34.24,76874.99,0.0,-0.87517,8e-05,15.74978]
[1779210242443,34.24,76878.78,0.0,-0.87488,8e-05,15.7764]
[1779210243450,34.24,76882.51,0.0,-0.87459,8e-05,15.80256]
[1779210245760,34.24,76883.51,0.0,-0.87451,8e-05,15.80925]
[1779210255533,34.23,76887.89,0.0,-0.87423,8e-05,15.8354]
[1779210260569,34.23,76885.76,0.0,-0.87442,8e-05,15.8179]
[1779210262582,34.22,76881.35,0.0,-0.87478,8e-05,15.78559]
[1779210264597,34.22,76877.21,0.0,-0.87511,8e-05,15.75533]
[1779210267618,34.22,76885.32,0.0,-0.87449,8e-05,15.81208]
[1779210269632,34.22,76884.77,0.0,-0.87454,8e-05,15.80728]
[1779210272653,34.22,76888.22,0.0,-0.8743,8e-05,15.82701]
[1779210274667,34.22,76881.18,0.0,-0.87487,8e-05,15.77592]
[1779210276682,34.21,76884.69,0.0,-0.8746,8e-05,15.80016]
[1779210277689,34.21,76890.84,0.0,-0.87412,8e-05,15.8436]
[1779210280710,34.21,76894.23,0.0,-0.87387,8e-05,15.86633]
[1779210282724,34.21,76890.32,0.0,-0.87419,8e-05,15.8374]
[1779210286752,34.21,76893.88,0.0,-0.87393,8e-05,15.8609]
[1779210291788,34.2,76895.92,0.0,-0.8738,8e-05,15.87293]
[1779210293802,34.2,76899.76,0.0,-0.87351,8e-05,15.89931]
[1779210296823,34.2,76905.11,0.0,-0.8731,8e-05,15.93589]
[1779210297830,34.2,76908.1,0.0,-0.87287,8e-05,15.95667]
[1779210298837,34.2,76911.29,0.0,-0.87262,8e-05,15.97889]
[1779210303872,34.19,76909.28,0.0,-0.87282,8e-05,15.96141]
[1779210308907,34.19,76909.68,0.0,-0.87282,8e-05,15.96138]
[1779210311928,34.18,76901.66,0.0,-0.87348,8e-05,15.90227]
[1779210316964,34.18,76901.34,0.0,-0.87353,8e-05,15.89739]
[1779210318978,34.18,76893.19,0.0,-0.87419,8e-05,15.83819]
[1779210323006,34.18,76899.3,0.0,-0.87372,8e-05,15.88024]
[1779210328041,34.17,76899.26,0.0,-0.87375,8e-05,15.87758]
[1779210333075,34.17,76898.86,0.0,-0.87384,8e-05,15.86885]
[1779210338114,34.16,76898.75,0.0,-0.87387,8e-05,15.86582]
[1779210343149,34.16,76899.56,0.0,-0.87383,8e-05,15.86941]
[1779210348184,34.16,76898.41,0.0,-0.87395,8e-05,15.85898]
[1779210353220,34.15,76897.7,0.0,-0.87403,8e-05,15.85135]
[1779210359263,34.15,76898.64,0.0,-0.87399,8e-05,15.85558]
[1779210362284,34.15,76888.59,0.0,-0.87479,8e-05,15.7827]
[1779210363302,34.15,76888.12,0.0,-0.87483,8e-05,15.77905]
[1779210364307,34.15,76898.73,0.0,-0.874,8e-05,15.85472]
[1779210365314,34.15,76900.07,0.0,-0.87389,8e-05,15.86405]
[1779210370349,34.14,76900.9,0.0,-0.87384,8e-05,15.86862]
[1779210372363,34.14,76896.47,0.0,-0.8742,8e-05,15.8364]
[1779210374377,34.14,76892.94,0.0,-0.87448,8e-05,15.81074]
[1779210378405,34.14,76889.76,0.0,-0.87474,8e-05,15.78728]
[1779210379412,34.14,76886.31,0.0,-0.87502,8e-05,15.76234]
[1779210384447,34.14,76880.1,0.0,-0.87552,8e-05,15.71674]
[1779210389482,34.14,76879.94,0.0,-0.87554,8e-05,15.7147]
[1779210394517,34.14,76880.05,0.0,-0.87557,8e-05,15.71097]
[1779210399552,34.14,76881.18,0.0,-0.87549,8e-05,15.71811]
[1779210403580,34.13,76878.17,0.0,-0.87574,8e-05,15.69589]
[1779210405594,34.13,76869.47,0.0,-0.87642,8e-05,15.63369]
[1779210406601,34.13,76867.32,0.0,-0.87659,8e-05,15.61815]
[1779210411636,34.13,76858.79,0.0,-0.87726,8e-05,15.55726]
[1779210416670,34.13,76857.12,0.0,-0.87739,8e-05,15.54539]
[1779210417678,34.13,76853.62,0.0,-0.87766,8e-05,15.5205]
[1779210422713,34.13,76852.86,0.0,-0.87771,8e-05,15.51536]
[1779210423505,34.13,76852.86,0.0,-0.87771,8e-05,15.51536]
[1779210424727,34.13,76858.28,0.0,-0.87729,8e-05,15.55404]
[1779210426741,34.13,76863.15,0.0,-0.87691,8e-05,15.58873]
[1779210428754,34.13,76866.95,0.0,-0.87662,8e-05,15.61569]
[1779210431776,34.13,76870.0,0.0,-0.87638,8e-05,15.63713]
[1779210436811,34.13,76868.62,0.0,-0.87649,8e-05,15.62682]
[1779210437983,34.13,76868.62,0.0,-0.87649,8e-05,15.62682]
[1779210438699,34.13,76867.89,0.0,-0.87655,8e-05,15.6215]
[1779210438869,34.13,76867.89,0.0,-0.87655,8e-05,15.6215]
[1779210438916,34.13,76877.1,0.0,-0.87583,8e-05,15.68706]
[1779210439832,34.13,76884.63,0.0,-0.87524,8e-05,15.74077]
[1779210440839,34.13,76889.0,0.0,-0.8749,8e-05,15.77189]
[1779210442394,34.13,76888.82,0.0,-0.87491,8e-05,15.77046]
[1779210442853,34.13,76888.93,0.0,-0.87491,8e-05,15.7711]
[1779210445874,34.13,76883.82,0.0,-0.87531,8e-05,15.73417]
[1779210448051,34.13,76881.48,0.0,-0.8755,8e-05,15.71729]
[1779210448086,34.13,76881.48,0.0,-0.8755,8e-05,15.71729]
[1779210448269,34.13,76881.48,0.0,-0.8755,8e-05,15.71729]
[1779210449903,34.13,76878.29,0.0,-0.87575,8e-05,15.69438]
[1779210450909,34.13,76874.06,0.0,-0.87608,8e-05,15.66417]
[1779210451449,34.13,76874.06,0.0,-0.87608,8e-05,15.66417]
[1779210451520,34.13,76874.06,0.0,-0.87608,8e-05,15.66417]
[1779210451540,34.13,76874.06,0.0,-0.87608,8e-05,15.66417]
[1779210451772,34.13,76874.06,0.0,-0.87608,8e-05,15.66417]
[1779210456440,34.13,76873.49,0.0,-0.87616,8e-05,15.65563]
[1779210456490,34.13,76873.49,0.0,-0.87616,8e-05,15.65563]
[1779210456521,34.13,76873.49,0.0,-0.87616,8e-05,15.65563]
[1779210457959,34.13,76876.33,0.0,-0.87594,8e-05,15.67573]
[1779210458965,34.13,76879.95,0.0,-0.87566,8e-05,15.70154]
[1779210464001,34.13,76875.6,0.0,-0.876,8e-05,15.67028]
[1779210464305,34.13,76875.6,0.0,-0.876,8e-05,15.67028]
[1779210464354,34.13,76875.6,0.0,-0.876,8e-05,15.67028]
[1779210464519,34.13,76875.6,0.0,-0.876,8e-05,15.67028]
[1779210468208,34.13,76871.71,0.0,-0.87631,8e-05,15.64245]
[1779210468270,34.13,76871.71,0.0,-0.87631,8e-05,15.64245]
[1779210468448,34.13,76871.71,0.0,-0.87631,8e-05,15.64245]
[1779210468521,34.13,76871.71,0.0,-0.87631,8e-05,15.64245]
[1779210469036,34.13,76868.84,0.0,-0.87653,8e-05,15.62201]
[1779210473322,34.13,76868.95,0.0,-0.87653,8e-05,15.62226]
[1779210473361,34.13,76868.95,0.0,-0.87653,8e-05,15.62226]
[1779210473520,34.13,76868.95,0.0,-0.87653,8e-05,15.62226]
[1779210479107,34.13,76869.02,0.0,-0.87652,8e-05,15.62269]
[1779210480737,34.13,76869.02,0.0,-0.87652,8e-05,15.62269]
[1779210480768,34.13,76869.02,0.0,-0.87652,8e-05,15.62269]
[1779210483262,34.13,76868.36,0.0,-0.87657,8e-05,15.61814]
[1779210483271,34.13,76868.36,0.0,-0.87657,8e-05,15.61814]
[1779210484142,34.13,76861.6,0.0,-0.8771,8e-05,15.57009]
[1779210485149,34.13,76858.04,0.0,-0.87738,8e-05,15.54487]
[1779210490184,34.13,76855.2,0.0,-0.87759,8e-05,15.52551]
[1779210492128,34.13,76854.95,0.0,-0.8776,8e-05,15.52392]
[1779210492179,34.13,76854.95,0.0,-0.8776,8e-05,15.52392]
[1779210492270,34.13,76854.95,0.0,-0.8776,8e-05,15.52392]
[1779210494522,34.13,76855.34,0.0,-0.87757,8e-05,15.52723]
[1779210494609,34.13,76857.61,0.0,-0.87739,8e-05,15.54357]
[1779210501905,34.13,76859.57,0.0,-0.87723,8e-05,15.55794]
[1779210501957,34.13,76859.57,0.0,-0.87723,8e-05,15.55794]
[1779210502023,34.13,76859.57,0.0,-0.87723,8e-05,15.55794]
[1779210502056,34.13,76855.51,0.0,-0.87754,8e-05,15.52957]
[1779210507303,34.13,76854.6,0.0,-0.8776,8e-05,15.52395]
[1779210509320,34.13,76854.71,0.0,-0.87759,8e-05,15.5249]
[1779210509519,34.13,76854.71,0.0,-0.87759,8e-05,15.5249]
[1779210509664,34.13,76854.71,0.0,-0.87759,8e-05,15.5249]
[1779210509770,34.13,76854.71,0.0,-0.87759,8e-05,15.5249]
[1779210509870,34.13,76859.39,0.0,-0.87723,8e-05,15.55855]
[1779210512338,34.13,76862.3,0.0,-0.87702,8e-05,15.57593]
[1779210514600,34.13,76863.07,0.0,-0.87696,8e-05,15.58152]
[1779210514653,34.13,76863.07,0.0,-0.87696,8e-05,15.58152]
[1779210514769,34.13,76863.07,0.0,-0.87696,8e-05,15.58152]
[1779210518398,34.14,76862.4,0.0,-0.87701,8e-05,15.57705]
[1779210518520,34.14,76862.4,0.0,-0.87701,8e-05,15.57705]
[1779210518610,34.14,76862.4,0.0,-0.87701,8e-05,15.57705]
[1779210518883,34.14,76862.4,0.0,-0.87701,8e-05,15.57705]
[1779210519019,34.14,76862.4,0.0,-0.87701,8e-05,15.57705]
[1779210525403,34.14,76864.01,0.0,-0.87687,8e-05,15.58917]
[1779210529161,34.14,76864.15,0.0,-0.87686,8e-05,15.59056]
[1779210529166,34.14,76864.15,0.0,-0.87686,8e-05,15.59056]
[1779210529269,34.14,76864.15,0.0,-0.87686,8e-05,15.59056]
[1779210534962,34.14,76860.9,0.0,-0.87711,8e-05,15.56781]
[1779210535018,34.14,76860.9,0.0,-0.87711,8e-05,15.56781]
[1779210540539,34.14,76860.72,0.0,-0.87712,8e-05,15.5666]
[1779210546557,34.14,76862.29,0.0,-0.877,8e-05,15.57768]
[1779210546609,34.14,76862.29,0.0,-0.877,8e-05,15.57768]
[1779210546777,34.14,76862.29,0.0,-0.877,8e-05,15.57768]
[1779210551008,34.14,76859.96,0.0,-0.87718,8e-05,15.56153]
[1779210551019,34.14,76859.96,0.0,-0.87718,8e-05,15.56153]
[1779210551055,34.14,76859.96,0.0,-0.87718,8e-05,15.56153]
[1779210551562,34.14,76859.45,0.0,-0.87722,8e-05,15.55784]
[1779210551770,34.14,76859.45,0.0,-0.87722,8e-05,15.55784]
[1779210551830,34.14,76862.58,0.0,-0.87697,8e-05,15.58006]
[1779210555474,34.14,76861.84,0.0,-0.87703,8e-05,15.57504]
[1779210555518,34.14,76861.84,0.0,-0.87703,8e-05,15.57504]
[1779210555644,34.14,76865.21,0.0,-0.87677,8e-05,15.59888]
[1779210556651,34.14,76860.99,0.0,-0.8771,8e-05,15.56871]
[1779210561686,34.14,76861.14,0.0,-0.87709,8e-05,15.56944]
[1779210563372,34.14,76860.51,0.0,-0.87714,8e-05,15.5651]
[1779210563424,34.14,76860.51,0.0,-0.87714,8e-05,15.5651]
[1779210563519,34.14,76860.51,0.0,-0.87714,8e-05,15.5651]
[1779210566974,34.14,76857.02,0.0,-0.87741,8e-05,15.54014]
[1779210568578,34.14,76858.75,0.0,-0.87728,8e-05,15.55243]
[1779210568594,34.14,76858.75,0.0,-0.87728,8e-05,15.55243]
[1779210568770,34.14,76858.75,0.0,-0.87728,8e-05,15.55243]
[1779210568861,34.14,76867.22,0.0,-0.87662,8e-05,15.61271]
[1779210569742,34.14,76868.09,0.0,-0.87655,8e-05,15.61879]
[1779210572276,34.14,76868.87,0.0,-0.87652,8e-05,15.62052]
[1779210572327,34.14,76868.87,0.0,-0.87652,8e-05,15.62052]
[1779210572519,34.14,76868.87,0.0,-0.87652,8e-05,15.62052]
[1779210573080,34.14,76868.87,0.0,-0.87652,8e-05,15.62052]
[1779210573118,34.14,76862.58,0.0,-0.87701,8e-05,15.57559]
[1779210573272,34.14,76862.58,0.0,-0.87701,8e-05,15.57559]
[1779210578806,34.14,76859.42,0.0,-0.87726,8e-05,15.5528]
[1779210580273,34.14,76859.17,0.0,-0.87728,8e-05,15.551]
[1779210580324,34.14,76859.17,0.0,-0.87728,8e-05,15.551]
[1779210580520,34.14,76859.17,0.0,-0.87728,8e-05,15.551]
[1779210584458,34.14,76856.74,0.0,-0.87747,8e-05,15.53366]
[1779210584523,34.14,76856.74,0.0,-0.87747,8e-05,15.53366]
[1779210584533,34.14,76856.74,0.0,-0.87747,8e-05,15.53366]
[1779210584848,34.14,76853.38,0.0,-0.87773,8e-05,15.50977]
[1779210587289,34.14,76852.3,0.0,-0.87781,8e-05,15.50218]
[1779210587522,34.14,76852.3,0.0,-0.87781,8e-05,15.50218]
[1779210587869,34.14,76838.22,0.0,-0.8789,8e-05,15.4022]
[1779210588876,34.14,76836.78,0.0,-0.87901,8e-05,15.39218]
[1779210590524,34.14,76837.96,0.0,-0.87891,8e-05,15.40077]
[1779210590576,34.14,76837.96,0.0,-0.87891,8e-05,15.40077]
[1779210590769,34.14,76837.96,0.0,-0.87891,8e-05,15.40077]
[1779210595926,34.14,76838.42,0.0,-0.87886,8e-05,15.40517]
[1779210598735,34.14,76839.71,0.0,-0.87876,8e-05,15.41469]
[1779210598769,34.14,76839.71,0.0,-0.87876,8e-05,15.41469]
[1779210600310,34.14,76841.19,0.0,-0.87864,8e-05,15.42553]
[1779210602488,34.14,76844.16,0.0,-0.87841,8e-05,15.44691]
[1779210602540,34.14,76844.16,0.0,-0.87841,8e-05,15.44691]
[1779210602544,34.14,76844.16,0.0,-0.87841,8e-05,15.44691]
[1779210608011,34.14,76845.48,0.0,-0.8783,8e-05,15.4569]
[1779210609202,34.14,76845.48,0.0,-0.8783,8e-05,15.4569]
[1779210609018,34.14,76848.91,0.0,-0.87804,8e-05,15.48137]
[1779210609254,34.14,76848.91,0.0,-0.87804,8e-05,15.48137]
[1779210609268,34.14,76848.91,0.0,-0.87804,8e-05,15.48137]
[1779210615060,34.14,76854.23,0.0,-0.87762,8e-05,15.51936]
[1779210618154,34.14,76854.57,0.0,-0.87759,8e-05,15.52178]
[1779210618206,34.14,76854.57,0.0,-0.87759,8e-05,15.52178]
[1779210618166,34.14,76861.32,0.0,-0.87707,8e-05,15.5701]
[1779210620095,34.14,76864.5,0.0,-0.87682,8e-05,15.59257]
[1779210620520,34.14,76864.5,0.0,-0.87682,8e-05,15.59257]
[1779210620606,34.14,76864.5,0.0,-0.87682,8e-05,15.59257]
[1779210626138,34.14,76865.65,0.0,-0.87674,8e-05,15.60028]
[1779210631173,34.14,76866.48,0.0,-0.87669,8e-05,15.60343]
[1779210636208,34.14,76866.53,0.0,-0.87667,8e-05,15.60454]
[1779210641243,34.14,76861.91,0.0,-0.87703,8e-05,15.57154]
[1779210647284,34.14,76863.29,0.0,-0.87693,8e-05,15.58077]
[1779210652320,34.14,76862.97,0.0,-0.87696,8e-05,15.57801]
[1779210655342,34.14,76859.24,0.0,-0.87726,8e-05,15.55125]
[1779210658362,34.14,76862.44,0.0,-0.87701,8e-05,15.57386]
[1779210663400,34.14,76860.37,0.0,-0.87717,8e-05,15.55878]
[1779210668436,34.14,76864.66,0.0,-0.87684,8e-05,15.58896]
[1779210674479,34.14,76864.81,0.0,-0.87684,8e-05,15.58952]
[1779210675486,34.14,76867.73,0.0,-0.87661,8e-05,15.61024]
[1779210680521,34.14,76870.34,0.0,-0.87641,8e-05,15.62821]
[1779210682535,34.14,76864.35,0.0,-0.87689,8e-05,15.58523]
[1779210683542,34.14,76853.68,0.0,-0.87772,8e-05,15.50915]
[1779210684549,34.14,76848.09,0.0,-0.87815,8e-05,15.46932]
[1779210685556,34.14,76848.79,0.0,-0.8781,8e-05,15.47431]
[1779210690591,34.14,76844.4,0.0,-0.87843,8e-05,15.44355]
[1779210693612,34.14,76839.93,0.0,-0.8788,8e-05,15.40864]
[1779210698647,34.14,76840.28,0.0,-0.87876,8e-05,15.41197]
[1779210699332,34.14,76840.28,0.0,-0.87876,8e-05,15.41197]
[1779210699384,34.14,76840.28,0.0,-0.87876,8e-05,15.41197]
[1779210699518,34.14,76840.28,0.0,-0.87876,8e-05,15.41197]
[1779210706706,34.14,76840.16,0.0,-0.87875,8e-05,15.41246]
[1779210711820,34.14,76841.34,0.0,-0.87866,8e-05,15.42147]
[1779210717784,34.14,76839.72,0.0,-0.87877,8e-05,15.41106]
[1779210722819,34.15,76840.69,0.0,-0.87869,8e-05,15.41873]
[1779210727855,34.15,76834.7,0.0,-0.87914,8e-05,15.37701]
[1779210729869,34.15,76838.42,0.0,-0.87885,8e-05,15.40384]
[1779210731883,34.15,76845.12,0.0,-0.87833,8e-05,15.45173]
[1779210733897,34.15,76851.18,0.0,-0.87785,8e-05,15.49501]
[1779210734904,34.15,76858.02,0.0,-0.87732,8e-05,15.54368]
[1779210735910,34.15,76861.41,0.0,-0.87706,8e-05,15.56777]
[1779210738932,34.15,76864.74,0.0,-0.8768,8e-05,15.59126]
[1779210743967,34.15,76865.93,0.0,-0.87672,8e-05,15.59917]
[1779210749002,34.15,76868.82,0.0,-0.8765,8e-05,15.61907]
[1779210753031,34.15,76871.81,0.0,-0.87629,8e-05,15.63616]
[1779210754038,34.14,76868.32,0.0,-0.87657,8e-05,15.61112]
[1779210757092,34.14,76868.2,0.0,-0.87658,8e-05,15.60999]
[1779210758066,34.14,76872.7,0.0,-0.87623,8e-05,15.64236]
[1779210760080,34.15,76878.04,0.0,-0.87581,8e-05,15.68062]
[1779210762094,34.15,76881.45,0.0,-0.87554,8e-05,15.70504]
[1779210763101,34.15,76885.05,0.0,-0.87525,8e-05,15.73074]
[1779210768136,34.15,76886.53,0.0,-0.87514,8e-05,15.74117]
[1779210773171,34.14,76889.14,0.0,-0.87494,8e-05,15.75954]
[1779210777214,34.14,76873.2,0.0,-0.87619,8e-05,15.64565]
[1779210778222,34.14,76867.66,0.0,-0.87662,8e-05,15.60606]
[1779210783260,34.14,76866.93,0.0,-0.87668,8e-05,15.60124]
[1779210786519,34.15,76867.02,0.0,-0.87667,8e-05,15.60214]
[1779210787285,34.15,76867.3,0.0,-0.87664,8e-05,15.60422]
[1779210792324,34.14,76867.31,0.0,-0.87665,8e-05,15.60383]
[1779210797359,34.14,76873.4,0.0,-0.87618,8e-05,15.647]
[1779210802394,34.14,76875.52,0.0,-0.87601,8e-05,15.66221]
[1779210808436,34.14,76878.39,0.0,-0.87578,8e-05,15.68282]
[1779210813471,34.15,76870.74,0.0,-0.8764,8e-05,15.62483]
[1779210817499,34.15,76862.66,0.0,-0.87703,8e-05,15.56769]
[1779210818505,34.15,76858.97,0.0,-0.87731,8e-05,15.54162]
[1779210824548,34.15,76859.21,0.0,-0.87728,8e-05,15.54469]
[1779210827569,34.15,76862.2,0.0,-0.87704,8e-05,15.56665]
[1779210832519,34.15,76863.43,0.0,-0.87694,8e-05,15.57617]
[1779210832604,34.15,76863.41,0.0,-0.87693,8e-05,15.57621]
[1779210835625,34.15,76870.1,0.0,-0.87641,8e-05,15.62387]
[1779210840660,34.15,76871.18,0.0,-0.87632,8e-05,15.63187]
[1779210841667,34.15,76876.53,0.0,-0.8759,8e-05,15.67009]
[1779210846704,34.15,76877.08,0.0,-0.87586,8e-05,15.67419]
[1779210847494,34.15,76877.08,0.0,-0.87586,8e-05,15.67419]
[1779210847779,34.15,76871.3,0.0,-0.87631,8e-05,15.63304]
[1779210848718,34.15,76867.65,0.0,-0.8766,8e-05,15.60704]
[1779210850732,34.15,76865.76,0.0,-0.87674,8e-05,15.5938]
[1779210855766,34.15,76865.35,0.0,-0.87676,8e-05,15.59178]
[1779210860803,34.15,76863.82,0.0,-0.87687,8e-05,15.58165]
[1779210862816,34.16,76869.03,0.0,-0.87646,8e-05,15.61906]
[1779210867852,34.16,76871.23,0.0,-0.87629,8e-05,15.63526]
[1779210871880,34.16,76878.24,0.0,-0.87576,8e-05,15.68195]
[1779210872887,34.16,76881.57,0.0,-0.8755,8e-05,15.70571]
[1779210877922,34.16,76883.14,0.0,-0.87537,8e-05,15.71674]
[1779210882956,34.16,76882.88,0.0,-0.8754,8e-05,15.71465]
[1779210887992,34.16,76883.68,0.0,-0.87534,8e-05,15.72012]
[1779210892020,34.16,76887.0,0.0,-0.87508,8e-05,15.74356]
[1779210896049,34.15,76890.98,0.0,-0.87477,8e-05,15.77161]
[1779210897056,34.15,76895.3,0.0,-0.87443,8e-05,15.80234]
[1779210900649,34.15,76894.9,0.0,-0.87447,8e-05,15.79896]
[1779210900661,34.15,76894.9,0.0,-0.87447,8e-05,15.79896]
[1779210905022,34.15,76895.7,0.0,-0.87441,8e-05,15.80404]
[1779210908954,34.15,76897.44,0.0,-0.87428,8e-05,15.81578]
[1779210909552,34.15,76899.3,0.0,-0.87414,8e-05,15.82889]
[1779210909879,34.15,76899.3,0.0,-0.87414,8e-05,15.82889]
[1779210910148,34.15,76904.72,0.0,-0.87371,8e-05,15.86744]
[1779210911033,34.15,76904.72,0.0,-0.87371,8e-05,15.86744]
[1779210911155,34.15,76905.91,0.0,-0.87362,8e-05,15.87569]
[1779210916190,34.15,76899.89,0.0,-0.87411,8e-05,15.83137]
[1779210917197,34.15,76894.57,0.0,-0.87453,8e-05,15.79317]
[1779210919566,34.15,76896.95,0.0,-0.87435,8e-05,15.8099]
[1779210919851,34.15,76896.95,0.0,-0.87435,8e-05,15.8099]
[1779210925281,34.15,76901.34,0.0,-0.87401,8e-05,15.84051]
[1779210925333,34.15,76901.34,0.0,-0.87401,8e-05,15.84051]
[1779210928343,34.15,76901.27,0.0,-0.87402,8e-05,15.83942]
[1779210931952,34.14,76903.81,0.0,-0.87385,8e-05,15.85319]
[1779210932005,34.14,76903.81,0.0,-0.87385,8e-05,15.85319]
[1779210932282,34.14,76903.81,0.0,-0.87385,8e-05,15.85319]
[1779210937337,34.14,76903.84,0.0,-0.87386,8e-05,15.85215]
[1779210938024,34.14,76903.84,0.0,-0.87386,8e-05,15.85215]
[1779210938073,34.14,76903.84,0.0,-0.87386,8e-05,15.85215]
[1779210938273,34.14,76903.84,0.0,-0.87386,8e-05,15.85215]
[1779210943379,34.14,76902.29,0.0,-0.874,8e-05,15.83988]
[1779210944328,34.14,76902.29,0.0,-0.874,8e-05,15.83988]
[1779210944429,34.14,76902.29,0.0,-0.874,8e-05,15.83988]
[1779210944520,34.14,76902.29,0.0,-0.874,8e-05,15.83988]
[1779210950428,34.14,76903.92,0.0,-0.87389,8e-05,15.85027]
[1779210954867,34.14,76903.34,0.0,-0.87394,8e-05,15.84557]
[1779210954919,34.14,76903.34,0.0,-0.87394,8e-05,15.84557]
[1779210955033,34.14,76903.34,0.0,-0.87394,8e-05,15.84557]
[1779210960498,34.14,76902.59,0.0,-0.87401,8e-05,15.83899]
[1779210965542,34.13,76902.72,0.0,-0.87401,8e-05,15.83911]
[1779210970420,34.13,76902.72,0.0,-0.87402,8e-05,15.83849]
[1779210970439,34.13,76902.72,0.0,-0.87402,8e-05,15.83849]
[1779210970521,34.13,76902.72,0.0,-0.87402,8e-05,15.83849]
[1779210975612,34.13,76902.82,0.0,-0.87402,8e-05,15.83828]
[1779210977527,34.13,76902.82,0.0,-0.87402,8e-05,15.83828]
[1779210977579,34.13,76902.82,0.0,-0.87402,8e-05,15.83828]
[1779210977773,34.13,76902.82,0.0,-0.87402,8e-05,15.83798]
[1779210981653,34.13,76907.33,0.0,-0.87367,8e-05,15.86959]
[1779210982967,34.13,76907.33,0.0,-0.87367,8e-05,15.86959]
[1779210983020,34.13,76907.33,0.0,-0.87367,8e-05,15.86959]
[1779210983027,34.13,76907.33,0.0,-0.87367,8e-05,15.86959]
[1779210983713,34.13,76909.56,0.0,-0.8735,8e-05,15.88513]
[1779210983771,34.13,76909.56,0.0,-0.8735,8e-05,15.88513]
[1779210986689,34.13,76912.46,0.0,-0.87328,8e-05,15.90518]
[1779210988705,34.13,76917.78,0.0,-0.87286,8e-05,15.94286]
[1779210989712,34.13,76923.84,0.0,-0.87238,8e-05,15.98602]
[1779210991708,34.13,76923.37,0.0,-0.87242,8e-05,15.98233]
[1779210991758,34.13,76923.37,0.0,-0.87242,8e-05,15.98233]
[1779210991805,34.13,76922.8,0.0,-0.87249,8e-05,15.97433]
[1779210993024,34.13,76922.8,0.0,-0.87249,8e-05,15.97433]
[1779210993778,34.13,76921.95,0.0,-0.87257,8e-05,15.9676]
[1779210994022,34.13,76921.95,0.0,-0.87257,8e-05,15.9676]
[1779210994059,34.13,76921.95,0.0,-0.87257,8e-05,15.9676]
[1779210994268,34.13,76921.95,0.0,-0.87257,8e-05,15.9676]
[1779210994747,34.12,76916.28,0.0,-0.87302,8e-05,15.92666]
[1779210995754,34.12,76911.18,0.0,-0.87343,8e-05,15.88984]
[1779210997768,34.12,76909.56,0.0,-0.87357,8e-05,15.87777]
[1779211002803,34.12,76910.73,0.0,-0.87349,8e-05,15.88507]
[1779211004582,34.12,76904.62,0.0,-0.87398,8e-05,15.8409]
[1779211004817,34.12,76900.56,0.0,-0.8743,8e-05,15.81185]
[1779211005967,34.12,76900.56,0.0,-0.8743,8e-05,15.81185]
[1779211006019,34.12,76900.56,0.0,-0.8743,8e-05,15.81185]
[1779211006276,34.12,76900.56,0.0,-0.8743,8e-05,15.81185]
[1779211006314,34.12,76899.92,0.0,-0.87435,8e-05,15.80701]
[1779211010284,34.12,76901.1,0.0,-0.87426,8e-05,15.81526]
[1779211010336,34.12,76901.1,0.0,-0.87426,8e-05,15.81526]
[1779211010522,34.12,76901.1,0.0,-0.87426,8e-05,15.81526]
[1779211010622,34.12,76905.61,0.0,-0.87391,8e-05,15.84733]
[1779211013880,34.12,76909.09,0.0,-0.87364,8e-05,15.87175]
[1779211015894,34.12,76906.05,0.0,-0.87388,8e-05,15.84961]
[1779211018915,34.12,76901.97,0.0,-0.87421,8e-05,15.81989]
[1779211019922,34.12,76898.78,0.0,-0.87447,8e-05,15.79681]
[1779211020929,34.12,76887.75,0.0,-0.87534,8e-05,15.71788]
[1779211022177,34.12,76887.75,0.0,-0.87534,8e-05,15.71788]
[1779211022228,34.12,76887.75,0.0,-0.87534,8e-05,15.71788]
[1779211022271,34.12,76887.75,0.0,-0.87534,8e-05,15.71788]
[1779211022320,34.12,76884.42,0.0,-0.8756,8e-05,15.69412]
[1779211027344,34.12,76884.67,0.0,-0.87558,8e-05,15.69608]
[1779211028985,34.12,76890.8,0.0,-0.8751,8e-05,15.73946]
[1779211030216,34.12,76890.8,0.0,-0.8751,8e-05,15.73946]
[1779211030268,34.12,76890.8,0.0,-0.8751,8e-05,15.73946]
[1779211030520,34.12,76890.8,0.0,-0.8751,8e-05,15.73946]
[1779211035027,34.11,76896.83,0.0,-0.87464,8e-05,15.78088]
[1779211036206,34.11,76896.83,0.0,-0.87464,8e-05,15.78088]
[1779211036273,34.11,76896.83,0.0,-0.87464,8e-05,15.78088]
[1779211036565,34.11,76896.83,0.0,-0.87464,8e-05,15.78088]
[1779211036611,34.11,76904.69,0.0,-0.87402,8e-05,15.83703]
[1779211036771,34.11,76904.69,0.0,-0.87402,8e-05,15.83703]
[1779211037041,34.11,76907.65,0.0,-0.87379,8e-05,15.85806]
[1779211042076,34.11,76909.05,0.0,-0.87369,8e-05,15.8671]
[1779211043827,34.11,76909.77,0.0,-0.87363,8e-05,15.87204]
[1779211043876,34.11,76909.77,0.0,-0.87363,8e-05,15.87204]
[1779211044020,34.11,76909.77,0.0,-0.87363,8e-05,15.87204]
[1779211049125,34.11,76909.89,0.0,-0.87364,8e-05,15.87159]
[1779211052187,34.11,76910.01,0.0,-0.87366,8e-05,15.86843]
[1779211052239,34.11,76910.01,0.0,-0.87366,8e-05,15.86843]
[1779211052270,34.11,76910.01,0.0,-0.87366,8e-05,15.86843]
[1779211055280,34.11,76907.14,0.0,-0.8739,8e-05,15.84703]
[1779211056480,34.11,76907.14,0.0,-0.8739,8e-05,15.84703]
[1779211056523,34.11,76907.14,0.0,-0.8739,8e-05,15.84703]
[1779211056684,34.11,76907.14,0.0,-0.8739,8e-05,15.84703]
[1779211058188,34.11,76900.32,0.0,-0.87444,8e-05,15.79775]
[1779211059149,34.11,76900.32,0.0,-0.87444,8e-05,15.79775]
[1779211059240,34.11,76900.32,0.0,-0.87444,8e-05,15.79775]
[1779211059272,34.11,76900.32,0.0,-0.87444,8e-05,15.79775]
[1779211060556,34.11,76900.84,0.0,-0.8744,8e-05,15.80138]
[1779211060657,34.11,76906.83,0.0,-0.87393,8e-05,15.84415]
[1779211060780,34.11,76906.83,0.0,-0.87393,8e-05,15.84415]
[1779211061208,34.11,76911.25,0.0,-0.87358,8e-05,15.87563]
[1779211066670,34.1,76909.66,0.0,-0.87372,8e-05,15.86336]
[1779211066722,34.1,76907.77,0.0,-0.87387,8e-05,15.84963]
[1779211066769,34.1,76907.77,0.0,-0.87387,8e-05,15.84963]
[1779211067251,34.1,76910.52,0.0,-0.87365,8e-05,15.86914]
[1779211069773,34.1,76911.32,0.0,-0.87359,8e-05,15.87446]
[1779211070625,34.1,76911.32,0.0,-0.87359,8e-05,15.87446]
[1779211070676,34.1,76911.32,0.0,-0.87359,8e-05,15.87446]
[1779211070769,34.1,76908.82,0.0,-0.87379,8e-05,15.85634]
[1779211077361,34.1,76906.11,0.0,-0.87402,8e-05,15.83612]
[1779211080342,34.1,76909.19,0.0,-0.87378,8e-05,15.85742]
[1779211080861,34.1,76909.19,0.0,-0.87378,8e-05,15.85742]
[1779211080940,34.1,76909.19,0.0,-0.87378,8e-05,15.85742]
[1779211081024,34.1,76909.19,0.0,-0.87378,8e-05,15.85742]
[1779211082356,34.1,76912.59,0.0,-0.87352,8e-05,15.88144]
[1779211083363,34.1,76917.45,0.0,-0.87313,8e-05,15.9161]
[1779211087029,34.1,76918.65,0.0,-0.87304,8e-05,15.92401]
[1779211087081,34.1,76918.65,0.0,-0.87304,8e-05,15.92401]
[1779211087270,34.1,76918.65,0.0,-0.87304,8e-05,15.92401]
[1779211089405,34.1,76923.31,0.0,-0.87268,8e-05,15.95668]
[1779211094440,34.1,76922.68,0.0,-0.87275,8e-05,15.95071]
[1779211095447,34.09,76914.58,0.0,-0.8734,8e-05,15.89236]
[1779211096029,34.09,76914.58,0.0,-0.8734,8e-05,15.89236]
[1779211096273,34.09,76914.58,0.0,-0.8734,8e-05,15.89236]
[1779211096392,34.09,76914.58,0.0,-0.8734,8e-05,15.89236]
[1779211096455,34.09,76910.57,0.0,-0.87372,8e-05,15.86343]
[1779211097274,34.09,76910.57,0.0,-0.87372,8e-05,15.86343]
[1779211097520,34.09,76910.57,0.0,-0.87372,8e-05,15.86343]
[1779211103504,34.09,76911.71,0.0,-0.87364,8e-05,15.87038]
[1779211107531,34.09,76906.47,0.0,-0.87406,8e-05,15.83209]
[1779211108023,34.09,76906.47,0.0,-0.87406,8e-05,15.83209]
[1779211108075,34.09,76906.47,0.0,-0.87406,8e-05,15.83209]
[1779211110553,34.09,76911.05,0.0,-0.87371,8e-05,15.86448]
[1779211111023,34.09,76911.05,0.0,-0.87371,8e-05,15.86448]
[1779211112567,34.09,76916.04,0.0,-0.87334,8e-05,15.89629]
[1779211117603,34.09,76916.47,0.0,-0.87332,8e-05,15.89823]
[1779211122637,34.09,76916.58,0.0,-0.87332,8e-05,15.89785]
[1779211127672,34.09,76916.89,0.0,-0.87331,8e-05,15.89918]
[1779211132708,34.08,76919.27,0.0,-0.87313,8e-05,15.91523]
[1779211137743,34.08,76917.39,0.0,-0.87329,8e-05,15.90068]
[1779211142778,34.08,76917.04,0.0,-0.87333,8e-05,15.89722]
[1779211147813,34.08,76916.67,0.0,-0.87337,8e-05,15.89363]
[1779211150834,34.08,76920.07,0.0,-0.8731,8e-05,15.91745]
[1779211156799,34.08,76920.67,0.0,-0.87307,8e-05,15.9209]
[1779211160915,34.07,76928.89,0.0,-0.87242,8e-05,15.97856]
[1779211163936,34.07,76931.98,0.0,-0.87219,8e-05,15.9999]
[1779211165950,34.07,76937.86,0.0,-0.87172,8e-05,16.04151]
[1779211170986,34.07,76939.29,0.0,-0.87163,8e-05,16.04985]
[1779211176022,34.07,76939.53,0.0,-0.87166,8e-05,16.04603]
[1779211180050,34.06,76947.95,0.0,-0.871,8e-05,16.105]
[1779211185085,34.06,76945.97,0.0,-0.87117,8e-05,16.08918]
[1779211188106,34.06,76942.58,0.0,-0.87145,8e-05,16.0641]
[1779211189512,34.06,76942.58,0.0,-0.87145,8e-05,16.0641]
[1779211189837,34.06,76945.94,0.0,-0.87119,8e-05,16.08816]
[1779211195155,34.06,76947.86,0.0,-0.87104,8e-05,16.10075]
[1779211197169,34.06,76951.95,0.0,-0.87073,8e-05,16.12922]
[1779211202203,34.05,76952.93,0.0,-0.87068,8e-05,16.13371]
[1779211207239,34.05,76956.29,0.0,-0.87043,8e-05,16.15534]
[1779211212274,34.05,76955.09,0.0,-0.87055,8e-05,16.14525]
[1779211217311,34.04,76955.24,0.0,-0.87055,8e-05,16.14529]
[1779211219325,34.04,76951.36,0.0,-0.87087,8e-05,16.11695]
[1779211224360,34.04,76952.37,0.0,-0.87079,8e-05,16.12342]
[1779211229395,34.04,76951.86,0.0,-0.87084,8e-05,16.11892]
[1779211234430,34.04,76951.53,0.0,-0.87091,8e-05,16.11194]
[1779211235437,34.04,76947.63,0.0,-0.87123,8e-05,16.08341]
[1779211240474,34.04,76947.74,0.0,-0.87124,8e-05,16.08248]
[1779211245509,34.03,76947.07,0.0,-0.87131,8e-05,16.07563]
[1779211250544,34.03,76942.04,0.0,-0.87174,8e-05,16.03752]
[1779211255579,34.03,76943.13,0.0,-0.87167,8e-05,16.04365]
[1779211257593,34.03,76937.42,0.0,-0.87214,8e-05,16.00187]
[1779211258600,34.02,76941.03,0.0,-0.87185,8e-05,16.02756]
[1779211259386,34.02,76941.03,0.0,-0.87185,8e-05,16.02756]
[1779211260614,34.02,76936.41,0.0,-0.87223,8e-05,15.99367]
[1779211261621,34.02,76939.84,0.0,-0.87196,8e-05,16.01807]
[1779211265649,34.02,76935.89,0.0,-0.87229,8e-05,15.98844]
[1779211267664,34.02,76942.65,0.0,-0.87175,8e-05,16.03652]
[1779211269677,34.02,76948.41,0.0,-0.8713,8e-05,16.07729]
[1779211273706,34.02,76945.58,0.0,-0.87155,8e-05,16.0553]
[1779211278741,34.01,76944.53,0.0,-0.87165,8e-05,16.04595]
[1779211279347,34.01,76944.53,0.0,-0.87165,8e-05,16.04595]
[1779211283779,34.01,76940.42,0.0,-0.872,8e-05,16.01465]
[1779211288814,34.01,76939.54,0.0,-0.87209,8e-05,16.00676]
[1779211293848,34.01,76942.64,0.0,-0.87188,8e-05,16.02397]
[1779211298883,34.0,76941.64,0.0,-0.87198,8e-05,16.01517]
[1779211303921,34.0,76942.46,0.0,-0.87193,8e-05,16.01956]
[1779211308958,34.0,76942.93,0.0,-0.87191,8e-05,16.02142]
[1779211314998,34.0,76939.13,0.0,-0.87224,8e-05,15.99225]
[1779211320036,33.99,76940.41,0.0,-0.87215,8e-05,16.00009]
[1779211325071,33.99,76940.7,0.0,-0.87214,8e-05,16.00078]
[1779211327085,33.99,76931.33,0.0,-0.8729,8e-05,15.93279]
[1779211329099,33.99,76934.93,0.0,-0.87262,8e-05,15.95827]
[1779211334134,33.99,76932.49,0.0,-0.87283,8e-05,15.9397]
[1779211335695,33.99,76932.49,0.0,-0.87283,8e-05,15.9397]
[1779211341183,33.99,76937.29,0.0,-0.87246,8e-05,15.97286]
[1779211343198,33.99,76933.23,0.0,-0.87279,8e-05,15.94318]
[1779211348233,33.98,76933.33,0.0,-0.87279,8e-05,15.94272]
[1779211353268,33.98,76934.82,0.0,-0.87271,8e-05,15.94837]
[1779211358303,33.98,76933.58,0.0,-0.87283,8e-05,15.93821]
[1779211363338,33.98,76937.6,0.0,-0.87252,8e-05,15.96592]
[1779211366360,33.98,76941.23,0.0,-0.87224,8e-05,15.99123]
[1779211371393,33.97,76941.54,0.0,-0.87223,8e-05,15.99191]
[1779211376429,33.97,76940.2,0.0,-0.87236,8e-05,15.98072]
[1779211381464,33.97,76941.87,0.0,-0.87224,8e-05,15.99124]
[1779211386499,33.97,76942.18,0.0,-0.87223,8e-05,15.99192]
[1779211391534,33.96,76942.61,0.0,-0.87221,8e-05,15.99347]
[1779211396571,33.96,76944.51,0.0,-0.87208,8e-05,16.00556]
[1779211401606,33.96,76943.8,0.0,-0.87216,8e-05,15.99881]
[1779211403207,33.96,76943.8,0.0,-0.87216,8e-05,15.99881]
[1779211408654,33.95,76937.58,0.0,-0.87268,8e-05,15.95187]
[1779211409662,33.95,76928.3,0.0,-0.87343,8e-05,15.88481]
[1779211410668,33.95,76922.51,0.0,-0.87389,8e-05,15.84288]
[1779211412683,33.95,76919.32,0.0,-0.87417,8e-05,15.81596]
[1779211416711,33.95,76916.15,0.0,-0.87443,8e-05,15.79255]
[1779211421746,33.95,76914.34,0.0,-0.87459,8e-05,15.77887]
[1779211422879,33.95,76914.34,0.0,-0.87459,8e-05,15.77887]
[1779211428795,33.95,76915.73,0.0,-0.87449,8e-05,15.78792]
[1779211433830,33.95,76914.9,0.0,-0.87456,8e-05,15.78166]
[1779211438865,33.95,76913.21,0.0,-0.87469,8e-05,15.76954]
[1779211444907,33.95,76912.94,0.0,-0.87471,8e-05,15.76768]
[1779211446920,33.95,76915.65,0.0,-0.87449,8e-05,15.78716]
[1779211451956,33.95,76915.17,0.0,-0.87453,8e-05,15.78364]
[1779211456991,33.95,76915.95,0.0,-0.87447,8e-05,15.78914]
[1779211462029,33.95,76919.1,0.0,-0.87422,8e-05,15.81166]
[1779211467064,33.95,76916.59,0.0,-0.87443,8e-05,15.79342]
[1779211472099,33.95,76909.35,0.0,-0.87502,8e-05,15.73776]
[1779211477134,33.95,76901.58,0.0,-0.87564,8e-05,15.68228]
[1779211482169,33.95,76900.54,0.0,-0.87572,8e-05,15.67452]
[1779211484184,33.95,76889.18,0.0,-0.87662,8e-05,15.59268]
[1779211485244,33.95,76889.18,0.0,-0.87662,8e-05,15.59268]
[1779211485302,33.95,76885.08,0.0,-0.87695,8e-05,15.56312]
[1779211487205,33.95,76882.37,0.0,-0.87716,8e-05,15.54343]
[1779211492240,33.95,76882.33,0.0,-0.87717,8e-05,15.54252]
[1779211493248,33.95,76894.75,0.0,-0.8762,8e-05,15.63136]
[1779211494254,33.95,76901.86,0.0,-0.87564,8e-05,15.68236]
[1779211495261,33.95,76901.38,0.0,-0.87568,8e-05,15.67881]
[1779211499289,33.94,76898.58,0.0,-0.8759,8e-05,15.658]
[1779211504324,33.94,76896.91,0.0,-0.87605,8e-05,15.64516]
[1779211508352,33.94,76892.95,0.0,-0.87637,8e-05,15.61584]
[1779211509358,33.94,76898.31,0.0,-0.87595,8e-05,15.65398]
[1779211511373,33.94,76889.87,0.0,-0.87662,8e-05,15.59294]
[1779211513390,33.94,76888.66,0.0,-0.87672,8e-05,15.58378]
[1779211516408,33.94,76885.84,0.0,-0.87695,8e-05,15.56299]
[1779211521443,33.94,76884.92,0.0,-0.87703,8e-05,15.55544]
[1779211523457,33.94,76887.57,0.0,-0.87683,8e-05,15.57428]
[1779211524465,33.94,76891.9,0.0,-0.87649,8e-05,15.60498]
[1779211528493,33.94,76897.93,0.0,-0.87602,8e-05,15.6476]
[1779211530508,33.93,76892.0,0.0,-0.87649,8e-05,15.60459]
[1779211531515,33.93,76886.65,0.0,-0.87694,8e-05,15.56215]
[1779211532522,33.93,76883.91,0.0,-0.87716,8e-05,15.54238]
[1779211533529,33.93,76873.83,0.0,-0.87795,8e-05,15.47014]
[1779211534536,33.93,76869.03,0.0,-0.87832,8e-05,15.43582]
[1779211536550,33.93,76866.32,0.0,-0.87853,8e-05,15.41657]
[1779211539574,33.93,76869.7,0.0,-0.87827,8e-05,15.44095]
[1779211540577,33.93,76867.07,0.0,-0.87847,8e-05,15.4222]
[1779211541585,33.93,76864.17,0.0,-0.8787,8e-05,15.40157]
[1779211542592,33.93,76860.43,0.0,-0.87899,8e-05,15.37483]
[1779211547627,33.93,76858.91,0.0,-0.87911,8e-05,15.36408]
[1779211549641,33.93,76861.73,0.0,-0.87889,8e-05,15.38423]
[1779211554675,33.93,76867.16,0.0,-0.87846,8e-05,15.42303]
[1779211555683,33.93,76874.38,0.0,-0.8779,8e-05,15.47463]
[1779211557697,33.93,76877.02,0.0,-0.8777,8e-05,15.49331]
[1779211559711,33.93,76879.81,0.0,-0.87748,8e-05,15.513]
[1779211564746,33.93,76879.62,0.0,-0.8775,8e-05,15.511]
[1779211569780,33.93,76879.59,0.0,-0.87751,8e-05,15.5103]
[1779211574817,33.93,76880.41,0.0,-0.87745,8e-05,15.51564]
[1779211575824,33.93,76883.74,0.0,-0.87719,8e-05,15.53936]
[1779211580859,33.93,76885.35,0.0,-0.87708,8e-05,15.55006]
[1779211585893,33.93,76885.28,0.0,-0.87709,8e-05,15.54871]
[1779211590929,33.93,76884.73,0.0,-0.87714,8e-05,15.54393]
[1779211595964,33.93,76885.25,0.0,-0.87714,8e-05,15.54329]
[1779211600999,33.92,76886.25,0.0,-0.87707,8e-05,15.54962]
[1779211602006,33.92,76876.84,0.0,-0.87781,8e-05,15.48209]
[1779211603012,33.92,76872.33,0.0,-0.87816,8e-05,15.44977]
[1779211608049,33.92,76868.03,0.0,-0.8785,8e-05,15.41896]
[1779211609054,33.92,76863.14,0.0,-0.87888,8e-05,15.38406]
[1779211611069,33.92,76870.99,0.0,-0.87826,8e-05,15.44031]
[1779211613083,33.92,76874.4,0.0,-0.878,8e-05,15.46469]
[1779211616104,33.92,76870.61,0.0,-0.87829,8e-05,15.43751]
[1779211617112,33.92,76867.38,0.0,-0.87854,8e-05,15.41444]
[1779211621140,33.92,76864.52,0.0,-0.87876,8e-05,15.39427]
[1779211625168,33.93,76860.49,0.0,-0.87907,8e-05,15.36591]
[1779211627182,33.93,76855.92,0.0,-0.87942,8e-05,15.33359]
[1779211632217,33.93,76851.41,0.0,-0.87977,8e-05,15.30174]
[1779211633224,33.93,76846.23,0.0,-0.88017,8e-05,15.26493]
[1779211635238,33.93,76842.12,0.0,-0.88048,8e-05,15.23599]
[1779211636245,33.93,76838.62,0.0,-0.88075,8e-05,15.21127]
[1779211636608,33.93,76838.62,0.0,-0.88075,8e-05,15.21127]
[1779211636624,33.93,76838.62,0.0,-0.88075,8e-05,15.21127]
[1779211636770,33.93,76838.62,0.0,-0.88075,8e-05,15.21127]
[1779211639266,33.93,76831.27,0.0,-0.8813,8e-05,15.15971]
[1779211642286,33.93,76835.36,0.0,-0.88098,8e-05,15.18971]
[1779211647322,33.93,76837.41,0.0,-0.88081,8e-05,15.20555]
[1779211652357,33.93,76839.6,0.0,-0.88065,8e-05,15.21871]
[1779211657391,33.94,76838.28,0.0,-0.88074,8e-05,15.21043]
[1779211661420,33.94,76843.73,0.0,-0.88031,8e-05,15.25006]
[1779211662822,33.94,76847.64,0.0,-0.88001,8e-05,15.27825]
[1779211667462,33.94,76850.73,0.0,-0.87976,8e-05,15.30063]
[1779211673504,33.94,76851.68,0.0,-0.87969,8e-05,15.30778]
[1779211676525,33.94,76845.2,0.0,-0.88018,8e-05,15.26176]
[1779211677532,33.94,76838.77,0.0,-0.88068,8e-05,15.21603]
[1779211678539,33.94,76830.11,0.0,-0.88134,8e-05,15.15455]
[1779211679546,33.94,76824.25,0.0,-0.88179,8e-05,15.11309]
[1779211680553,33.94,76823.33,0.0,-0.88186,8e-05,15.10683]
[1779211685588,33.94,76822.82,0.0,-0.88187,8e-05,15.10522]
[1779211686594,33.94,76826.35,0.0,-0.8816,8e-05,15.13063]
[1779211691630,33.95,76827.94,0.0,-0.88146,8e-05,15.14321]
[1779211696671,33.95,76827.24,0.0,-0.8815,8e-05,15.13945]
[1779211699692,33.95,76824.33,0.0,-0.88172,8e-05,15.11952]
[1779211702713,33.95,76828.02,0.0,-0.88143,8e-05,15.14656]
[1779211708755,33.95,76828.49,0.0,-0.88137,8e-05,15.1513]
[1779211713789,33.95,76830.84,0.0,-0.88121,8e-05,15.16551]
[1779211718825,33.95,76831.01,0.0,-0.88118,8e-05,15.1677]
[1779211720838,33.96,76836.64,0.0,-0.88075,8e-05,15.20812]
[1779211725874,33.96,76838.57,0.0,-0.88059,8e-05,15.22245]
[1779211730910,33.96,76832.56,0.0,-0.88105,8e-05,15.18032]
[1779211731917,33.96,76827.03,0.0,-0.88147,8e-05,15.14121]
[1779211733931,33.96,76820.03,0.0,-0.882,8e-05,15.092]
[1779211734937,33.96,76814.17,0.0,-0.88244,8e-05,15.05075]
[1779211736262,33.96,76816.95,0.0,-0.88222,8e-05,15.07083]
[1779211737959,33.96,76813.25,0.0,-0.8825,8e-05,15.04503]
[1779211740980,33.96,76819.78,0.0,-0.882,8e-05,15.09168]
[1779211742999,33.96,76824.03,0.0,-0.88167,8e-05,15.12191]
[1779211747029,33.96,76827.47,0.0,-0.88141,8e-05,15.14628]
[1779211750054,33.96,76824.47,0.0,-0.88164,8e-05,15.12548]
[1779211753075,33.96,76827.93,0.0,-0.88137,8e-05,15.14998]
[1779211758109,33.96,76826.73,0.0,-0.88146,8e-05,15.1418]
[1779211763145,33.96,76827.73,0.0,-0.88137,8e-05,15.15021]
[1779211766166,33.97,76823.5,0.0,-0.88168,8e-05,15.12096]
[1779211771201,33.97,76823.05,0.0,-0.88172,8e-05,15.11574]
[1779211776236,33.97,76822.95,0.0,-0.88172,8e-05,15.11597]
[1779211782278,33.97,76822.6,0.0,-0.88174,8e-05,15.11445]
[1779211787312,33.97,76822.72,0.0,-0.88171,8e-05,15.11686]
[1779211792348,33.98,76822.86,0.0,-0.88168,8e-05,15.11941]
[1779211797383,33.98,76823.37,0.0,-0.88163,8e-05,15.12435]
[1779211799396,33.98,76817.46,0.0,-0.88207,8e-05,15.08296]
[1779211800404,33.98,76815.05,0.0,-0.88226,8e-05,15.06592]
[1779211801411,33.98,76818.55,0.0,-0.88199,8e-05,15.09081]
[1779211806446,33.98,76817.8,0.0,-0.88204,8e-05,15.08568]
[1779211808460,33.98,76822.03,0.0,-0.88172,8e-05,15.11575]
[1779211813495,33.98,76816.88,0.0,-0.88211,8e-05,15.07922]
[1779211815509,33.98,76814.64,0.0,-0.88228,8e-05,15.06347]
[1779211820544,33.98,76813.94,0.0,-0.88233,8e-05,15.05888]
[1779211825579,33.98,76814.01,0.0,-0.88232,8e-05,15.05971]
[1779211830614,33.98,76817.33,0.0,-0.88207,8e-05,15.08362]
[1779211835650,33.98,76816.45,0.0,-0.88215,8e-05,15.07402]
[1779211836656,33.98,76819.68,0.0,-0.88191,8e-05,15.09696]
[1779211840684,33.98,76816.13,0.0,-0.88218,8e-05,15.07183]
[1779211841692,33.98,76808.98,0.0,-0.88272,8e-05,15.02118]
[1779211843706,33.98,76804.98,0.0,-0.88303,8e-05,14.99274]
[1779211848742,33.98,76805.91,0.0,-0.88295,8e-05,15.00005]
[1779211850353,33.98,76805.91,0.0,-0.88295,8e-05,15.00005]
[1779211855791,33.98,76804.55,0.0,-0.88303,8e-05,14.99202]
[1779211857631,33.98,76802.78,0.0,-0.88317,8e-05,14.9795]
[1779211857805,33.98,76780.54,0.0,-0.88484,7e-05,14.82273]
[1779211858812,33.99,76782.52,0.0,-0.88469,8e-05,14.83696]
[1779211861023,33.99,76780.58,0.0,-0.88483,7e-05,14.82349]
[1779211861075,33.99,76780.53,0.0,-0.88483,7e-05,14.82336]
[1779211864618,33.99,76779.56,0.0,-0.8849,7e-05,14.81727]
[1779211864670,33.99,76779.56,0.0,-0.8849,7e-05,14.81727]
[1779211864769,33.99,76779.56,0.0,-0.8849,7e-05,14.81727]
[1779211864854,33.99,76779.46,0.0,-0.8849,7e-05,14.8168]
[1779211869889,33.99,76769.64,0.0,-0.88562,7e-05,14.74892]
[1779211874925,33.99,76779.27,0.0,-0.88488,7e-05,14.81842]
[1779211876994,33.99,76778.71,0.0,-0.88492,7e-05,14.81471]
[1779211877019,33.99,76778.71,0.0,-0.88492,7e-05,14.81471]
[1779211877272,33.99,76778.71,0.0,-0.88492,7e-05,14.81471]
[1779211877317,33.99,76778.63,0.0,-0.88493,7e-05,14.81439]
[1779211882981,34.0,76782.68,0.0,-0.88461,8e-05,14.84441]
[1779211886002,34.0,76788.58,0.0,-0.88416,8e-05,14.88661]
[1779211889026,34.0,76799.19,0.0,-0.88335,8e-05,14.96224]
[1779211891869,34.0,76798.29,0.0,-0.88343,8e-05,14.95315]
[1779211891912,34.0,76798.29,0.0,-0.88343,8e-05,14.95315]
[1779211892027,34.0,76798.29,0.0,-0.88343,8e-05,14.95315]
[1779211892047,34.0,76798.15,0.0,-0.88344,8e-05,14.95262]
[1779211897082,34.0,76804.36,0.0,-0.88295,8e-05,14.99823]
[1779211899096,34.0,76806.32,0.0,-0.8828,8e-05,15.01252]
[1779211902021,34.0,76807.1,0.0,-0.88273,8e-05,15.01877]
[1779211902033,34.0,76807.1,0.0,-0.88273,8e-05,15.01877]
[1779211902270,34.0,76807.1,0.0,-0.88273,8e-05,15.01877]
[1779211902372,34.0,76808.78,0.0,-0.8826,8e-05,15.03102]
[1779211908164,34.01,76804.1,0.0,-0.88293,8e-05,14.99997]
[1779211909726,34.01,76805.55,0.0,-0.88281,8e-05,15.01061]
[1779211909770,34.01,76805.55,0.0,-0.88281,8e-05,15.01061]
[1779211910019,34.01,76805.55,0.0,-0.88281,8e-05,15.01061]
[1779211910178,34.01,76806.41,0.0,-0.88275,8e-05,15.01706]
[1779211915213,34.01,76806.17,0.0,-0.88274,8e-05,15.01715]
[1779211919042,34.01,76805.63,0.0,-0.88278,8e-05,15.01405]
[1779211919088,34.01,76805.63,0.0,-0.88278,8e-05,15.01405]
[1779211919269,34.01,76805.63,0.0,-0.88278,8e-05,15.01405]
[1779211919293,34.01,76805.66,0.0,-0.88277,8e-05,15.01499]
[1779211922262,34.01,76800.8,0.0,-0.88313,8e-05,14.98119]
[1779211923269,34.01,76791.21,0.0,-0.88385,8e-05,14.91343]
[1779211924276,34.01,76787.77,0.0,-0.88411,8e-05,14.88924]
[1779211924711,34.01,76787.77,0.0,-0.88411,8e-05,14.88924]
[1779211924772,34.01,76787.77,0.0,-0.88411,8e-05,14.88924]
[1779211924837,34.01,76787.77,0.0,-0.88411,8e-05,14.88924]
[1779211925131,34.01,76787.77,0.0,-0.88411,8e-05,14.88924]
[1779211925269,34.01,76787.77,0.0,-0.88411,8e-05,14.88924]
[1779211925283,34.01,76788.93,0.0,-0.88402,8e-05,14.89754]
[1779211930317,34.02,76790.65,0.0,-0.88389,8e-05,14.91012]
[1779211933339,34.02,76781.67,0.0,-0.88456,8e-05,14.84711]
[1779211936360,34.02,76779.0,0.0,-0.88475,7e-05,14.82888]
[1779211936628,34.02,76779.0,0.0,-0.88475,7e-05,14.82888]
[1779211936670,34.02,76779.0,0.0,-0.88475,7e-05,14.82888]
[1779211936770,34.02,76779.0,0.0,-0.88475,7e-05,14.82888]
[1779211937367,34.02,76776.7,0.0,-0.88492,7e-05,14.81288]
[1779211940389,34.02,76762.04,0.0,-0.88601,7e-05,14.71045]
[1779211941399,34.02,76759.04,0.0,-0.88623,7e-05,14.68976]
[1779211946434,34.02,76761.14,0.0,-0.88605,7e-05,14.70662]
[1779211947441,34.02,76772.25,0.0,-0.88522,7e-05,14.78513]
[1779211948448,34.02,76773.51,0.0,-0.88512,7e-05,14.79427]
[1779211949783,34.02,76773.91,0.0,-0.88509,7e-05,14.79734]
[1779211949834,34.02,76773.91,0.0,-0.88509,7e-05,14.79734]
[1779211950019,34.02,76773.91,0.0,-0.88509,7e-05,14.79734]
[1779211950462,34.02,76774.69,0.0,-0.88503,7e-05,14.80308]
[1779211952827,34.02,76771.65,0.0,-0.88527,7e-05,14.77864]
[1779211953483,34.03,76749.52,0.0,-0.88691,7e-05,14.62345]
[1779211954490,34.03,76744.54,0.0,-0.88727,7e-05,14.58904]
[1779211954988,34.03,76744.54,0.0,-0.88727,7e-05,14.58904]
[1779211955041,34.03,76744.54,0.0,-0.88727,7e-05,14.58904]
[1779211956828,34.03,76744.91,0.0,-0.88724,7e-05,14.59273]
[1779211958520,34.03,76736.23,0.0,-0.88786,7e-05,14.53289]
[1779211961149,34.03,76734.92,0.0,-0.88795,7e-05,14.52463]
[1779211961192,34.03,76734.92,0.0,-0.88795,7e-05,14.52463]
[1779211961273,34.03,76734.92,0.0,-0.88795,7e-05,14.52463]
[1779211961541,34.03,76735.43,0.0,-0.88791,7e-05,14.52866]
[1779211966576,34.03,76740.88,0.0,-0.88748,7e-05,14.56909]
[1779211968590,34.04,76743.13,0.0,-0.88731,7e-05,14.58559]
[1779211972885,34.04,76744.58,0.0,-0.88719,7e-05,14.59723]
[1779211972919,34.04,76744.58,0.0,-0.88719,7e-05,14.59723]
[1779211973023,34.04,76744.58,0.0,-0.88719,7e-05,14.59723]
[1779211973627,34.04,76744.65,0.0,-0.88718,7e-05,14.59806]
[1779211977784,34.04,76741.66,0.0,-0.88738,7e-05,14.57855]
[1779211977836,34.04,76741.66,0.0,-0.88738,7e-05,14.57855]
[1779211978021,34.04,76741.66,0.0,-0.88738,7e-05,14.57855]
[1779211978117,34.04,76741.66,0.0,-0.88738,7e-05,14.57888]
[1779211984706,34.04,76743.49,0.0,-0.88722,7e-05,14.59351]
[1779211988148,34.05,76741.68,0.0,-0.88735,7e-05,14.58145]
[1779211988200,34.05,76741.68,0.0,-0.88735,7e-05,14.58145]
[1779211988274,34.05,76741.68,0.0,-0.88735,7e-05,14.58145]
[1779211988349,34.05,76741.75,0.0,-0.88734,7e-05,14.58259]
[1779211993768,34.05,76741.27,0.0,-0.88736,7e-05,14.58088]
[1779211995957,34.05,76739.93,0.0,-0.88745,7e-05,14.57183]
[1779211996017,34.05,76739.93,0.0,-0.88745,7e-05,14.57183]
[1779211996271,34.05,76739.93,0.0,-0.88745,7e-05,14.57183]
[1779211996338,34.05,76735.17,0.0,-0.8878,7e-05,14.53894]
[1779212001520,34.05,76732.79,0.0,-0.88797,7e-05,14.52275]
[1779212001546,34.05,76732.79,0.0,-0.88797,7e-05,14.52275]
[1779212001621,34.05,76733.98,0.0,-0.88787,7e-05,14.53164]
[1779212001776,34.05,76733.98,0.0,-0.88787,7e-05,14.53164]
[1779212006873,34.05,76734.46,0.0,-0.88782,7e-05,14.53623]
[1779212010233,34.05,76734.88,0.0,-0.88779,7e-05,14.5394]
[1779212010272,34.05,76734.88,0.0,-0.88779,7e-05,14.5394]
[1779212010284,34.05,76734.88,0.0,-0.88779,7e-05,14.5394]
[1779212010334,34.05,76731.66,0.0,-0.88803,7e-05,14.51712]
[1779212010913,34.05,76731.66,0.0,-0.88803,7e-05,14.51712]
[1779212011025,34.05,76731.66,0.0,-0.88803,7e-05,14.51712]
[1779212011123,34.05,76732.28,0.0,-0.888,7e-05,14.51807]
[1779212016947,34.06,76732.13,0.0,-0.888,7e-05,14.51768]
[1779212023996,34.06,76732.21,0.0,-0.88799,7e-05,14.51935]
[1779212028015,34.06,76731.92,0.0,-0.888,7e-05,14.51774]
[1779212028022,34.06,76731.92,0.0,-0.888,7e-05,14.51774]
[1779212028060,34.06,76731.92,0.0,-0.888,7e-05,14.51774]
[1779212028108,34.06,76730.85,0.0,-0.88808,7e-05,14.5104]
[1779212032876,34.06,76731.57,0.0,-0.88802,7e-05,14.516]
[1779212033026,34.06,76731.57,0.0,-0.88802,7e-05,14.516]
[1779212033059,34.06,76731.56,0.0,-0.88802,7e-05,14.51606]
[1779212036776,34.06,76734.14,0.0,-0.88783,7e-05,14.53452]
[1779212036905,34.06,76734.14,0.0,-0.88783,7e-05,14.53452]
[1779212037015,34.06,76734.14,0.0,-0.88783,7e-05,14.53452]
[1779212037039,34.06,76734.14,0.0,-0.88783,7e-05,14.53452]
[1779212037087,34.06,76734.1,0.0,-0.88783,7e-05,14.53435]
[1779212040108,34.06,76729.88,0.0,-0.88813,7e-05,14.50525]
[1779212042508,34.06,76730.06,0.0,-0.88812,7e-05,14.50666]
[1779212042523,34.06,76730.06,0.0,-0.88812,7e-05,14.50666]
[1779212042561,34.06,76730.06,0.0,-0.88812,7e-05,14.50666]
[1779212042660,34.06,76730.06,0.0,-0.88812,7e-05,14.50666]
[1779212042660,34.06,76728.7,0.0,-0.88822,7e-05,14.49731]
[1779212042776,34.06,76728.7,0.0,-0.88822,7e-05,14.49731]
[1779212043130,34.06,76728.36,0.0,-0.88824,7e-05,14.49511]
[1779212046545,34.06,76732.62,0.0,-0.88792,7e-05,14.52535]
[1779212047764,34.06,76732.89,0.0,-0.8879,7e-05,14.52736]
[1779212047778,34.06,76732.89,0.0,-0.8879,7e-05,14.52736]
[1779212047815,34.06,76732.89,0.0,-0.8879,7e-05,14.52736]
[1779212048284,34.06,76732.89,0.0,-0.8879,7e-05,14.52736]
[1779212048519,34.06,76732.89,0.0,-0.8879,7e-05,14.52736]
[1779212048570,34.06,76733.49,0.0,-0.88786,7e-05,14.53168]
[1779212052803,34.06,76733.5,0.0,-0.88785,7e-05,14.53217]
[1779212053028,34.06,76733.5,0.0,-0.88785,7e-05,14.53217]
[1779212053205,34.06,76733.5,0.0,-0.88785,7e-05,14.53217]
[1779212053682,34.06,76733.5,0.0,-0.88785,7e-05,14.53217]
[1779212053702,34.06,76730.29,0.0,-0.88809,7e-05,14.50984]
[1779212053773,34.06,76730.29,0.0,-0.88809,7e-05,14.50984]
[1779212057227,34.06,76725.47,0.0,-0.88843,7e-05,14.47686]
[1779212059420,34.06,76725.6,0.0,-0.88842,7e-05,14.47796]
[1779212059472,34.06,76725.6,0.0,-0.88842,7e-05,14.47796]
[1779212059521,34.06,76725.6,0.0,-0.88842,7e-05,14.47796]
[1779212059621,34.06,76724.5,0.0,-0.8885,7e-05,14.47047]
[1779212062262,34.07,76718.56,0.0,-0.88893,7e-05,14.42967]
[1779212064525,34.07,76717.35,0.0,-0.88901,7e-05,14.42133]
[1779212064622,34.07,76713.31,0.0,-0.88931,7e-05,14.39328]
[1779212065537,34.07,76713.31,0.0,-0.88931,7e-05,14.39328]
[1779212065640,34.07,76713.31,0.0,-0.88931,7e-05,14.39328]
[1779212065691,34.07,76711.87,0.0,-0.88941,7e-05,14.38339]
[1779212071325,34.07,76714.48,0.0,-0.88923,7e-05,14.39901]
[1779212073009,34.07,76716.18,0.0,-0.88911,7e-05,14.411]
[1779212073025,34.07,76716.18,0.0,-0.88911,7e-05,14.411]
[1779212073062,34.07,76716.18,0.0,-0.88911,7e-05,14.411]
[1779212073339,34.07,76718.08,0.0,-0.88897,7e-05,14.42437]
[1779212074454,34.07,76718.08,0.0,-0.88897,7e-05,14.42437]
[1779212074521,34.07,76718.08,0.0,-0.88897,7e-05,14.42437]
[1779212074555,34.07,76714.51,0.0,-0.88923,7e-05,14.39958]
[1779212077367,34.07,76718.13,0.0,-0.88896,7e-05,14.42514]
[1779212080011,34.07,76716.21,0.0,-0.8891,7e-05,14.41194]
[1779212080090,34.07,76716.21,0.0,-0.8891,7e-05,14.41194]
[1779212080272,34.07,76716.21,0.0,-0.8891,7e-05,14.41194]
[1779212080388,34.07,76711.44,0.0,-0.88944,7e-05,14.37881]
[1779212085423,34.07,76711.28,0.0,-0.88944,7e-05,14.3785]
[1779212088444,34.07,76705.69,0.0,-0.88985,7e-05,14.34008]
[1779212089130,34.07,76705.69,0.0,-0.88985,7e-05,14.34008]
[1779212089184,34.07,76705.69,0.0,-0.88985,7e-05,14.34008]
[1779212089275,34.07,76705.69,0.0,-0.88985,7e-05,14.34008]
[1779212089451,34.07,76704.89,0.0,-0.8899,7e-05,14.33474]
[1779212093510,34.07,76704.25,0.0,-0.88994,7e-05,14.33098]
[1779212093524,34.07,76704.25,0.0,-0.88994,7e-05,14.33098]
[1779212093562,34.07,76704.25,0.0,-0.88994,7e-05,14.33098]
[1779212093663,34.07,76703.71,0.0,-0.88998,7e-05,14.32746]
[1779212094862,34.07,76703.81,0.0,-0.88997,7e-05,14.3284]
[1779212095019,34.07,76703.81,0.0,-0.88997,7e-05,14.3284]
[1779212095493,34.07,76704.35,0.0,-0.88993,7e-05,14.33239]
[1779212100529,34.08,76702.05,0.0,-0.89008,7e-05,14.3176]
[1779212105132,34.08,76703.91,0.0,-0.88993,7e-05,14.33154]
[1779212105184,34.08,76703.91,0.0,-0.88993,7e-05,14.33154]
[1779212105273,34.08,76703.91,0.0,-0.88993,7e-05,14.33154]
[1779212105564,34.08,76702.45,0.0,-0.89004,7e-05,14.32162]
[1779212110599,34.08,76700.7,0.0,-0.89015,7e-05,14.31068]
[1779212115633,34.08,76700.7,0.0,-0.89014,7e-05,14.31196]
[1779212116627,34.08,76700.7,0.0,-0.89014,7e-05,14.31196]
[1779212116679,34.08,76700.7,0.0,-0.89014,7e-05,14.31196]
[1779212116774,34.08,76700.7,0.0,-0.89014,7e-05,14.31196]
[1779212116729,34.08,76700.78,0.0,-0.89013,7e-05,14.31276]
[1779212117648,34.08,76702.78,0.0,-0.88998,7e-05,14.32692]
[1779212121210,34.08,76705.68,0.0,-0.88976,7e-05,14.34774]
[1779212121282,34.08,76705.68,0.0,-0.88976,7e-05,14.34774]
[1779212121760,34.08,76698.9,0.0,-0.89025,7e-05,14.30078]
[1779212121897,34.08,76698.9,0.0,-0.89025,7e-05,14.30078]
[1779212125029,34.08,76699.23,0.0,-0.89022,7e-05,14.3039]
[1779212125705,34.08,76703.13,0.0,-0.88993,7e-05,14.33127]
[1779212130740,34.09,76705.27,0.0,-0.88977,7e-05,14.34708]
[1779212135775,34.09,76706.28,0.0,-0.88971,7e-05,14.35143]
[1779212136782,34.09,76702.19,0.0,-0.89,7e-05,14.32315]
[1779212137536,34.09,76702.19,0.0,-0.89,7e-05,14.32315]
[1779212137566,34.09,76702.19,0.0,-0.89,7e-05,14.32315]
[1779212137827,34.09,76697.06,0.0,-0.89037,7e-05,14.28771]
[1779212139028,34.09,76696.52,0.0,-0.89041,7e-05,14.28422]
[1779212144838,34.09,76696.53,0.0,-0.89039,7e-05,14.28588]
[1779212149873,34.09,76695.37,0.0,-0.89046,7e-05,14.2792]
[1779212154908,34.1,76697.26,0.0,-0.89031,7e-05,14.29367]
[1779212155915,34.1,76701.52,0.0,-0.89,7e-05,14.32352]
[1779212157929,34.1,76696.48,0.0,-0.89036,7e-05,14.28894]
[1779212161957,34.1,76693.51,0.0,-0.89056,7e-05,14.26937]
[1779212165985,34.1,76699.03,0.0,-0.89015,7e-05,14.30885]
[1779212167999,34.1,76695.86,0.0,-0.89038,7e-05,14.28734]
[1779212173034,34.1,76696.21,0.0,-0.89034,7e-05,14.29109]
[1779212178069,34.1,76697.48,0.0,-0.89023,7e-05,14.30124]
[1779212182097,34.11,76700.95,0.0,-0.88997,7e-05,14.32631]
[1779212183104,34.11,76704.76,0.0,-0.88969,7e-05,14.35303]
[1779212185118,34.11,76699.03,0.0,-0.8901,7e-05,14.31356]
[1779212190153,34.11,76698.03,0.0,-0.89016,7e-05,14.30791]
[1779212192167,34.11,76694.93,0.0,-0.8904,7e-05,14.28333]
[1779212198210,34.11,76698.94,0.0,-0.8901,7e-05,14.31273]
[1779212199226,34.11,76713.88,0.0,-0.88901,7e-05,14.41664]
[1779212200227,34.11,76727.81,0.0,-0.88799,7e-05,14.51396]
[1779212201233,34.11,76719.09,0.0,-0.88863,7e-05,14.45313]
[1779212202240,34.11,76718.33,0.0,-0.88868,7e-05,14.44784]
[1779212205261,34.11,76722.43,0.0,-0.88838,7e-05,14.47645]
[1779212210296,34.11,76723.41,0.0,-0.88831,7e-05,14.48312]
[1779212212787,34.11,76722.49,0.0,-0.88838,7e-05,14.47666]
[1779212218352,34.11,76720.59,0.0,-0.88852,7e-05,14.46336]
[1779212219838,34.11,76728.56,0.0,-0.88794,7e-05,14.51895]
[1779212220367,34.11,76738.77,0.0,-0.88719,7e-05,14.59027]
[1779212221374,34.11,76746.57,0.0,-0.88661,7e-05,14.64475]
[1779212222381,34.11,76744.84,0.0,-0.88674,7e-05,14.63252]
[1779212225402,34.11,76750.01,0.0,-0.88636,7e-05,14.66842]
[1779212226409,34.11,76767.68,0.0,-0.88505,7e-05,14.79252]
[1779212227416,34.11,76772.44,0.0,-0.88469,7e-05,14.82596]
[1779212228550,34.11,76772.44,0.0,-0.88469,7e-05,14.82596]
[1779212230437,34.11,76775.89,0.0,-0.88444,7e-05,14.85003]
[1779212231406,34.11,76775.89,0.0,-0.88444,7e-05,14.85003]
[1779212231438,34.11,76775.89,0.0,-0.88444,7e-05,14.85003]
[1779212231444,34.11,76775.73,0.0,-0.88445,7e-05,14.84882]
[1779212232519,34.11,76775.73,0.0,-0.88445,7e-05,14.84882]
[1779212232621,34.11,76770.52,0.0,-0.88484,7e-05,14.81211]
[1779212235472,34.11,76769.29,0.0,-0.88493,7e-05,14.80342]
[1779212240478,34.11,76771.66,0.0,-0.88476,7e-05,14.81998]
[1779212240912,34.11,76778.15,0.0,-0.88427,7e-05,14.86557]
[1779212241514,34.11,76787.05,0.0,-0.8836,8e-05,14.9281]
[1779212242521,34.11,76787.25,0.0,-0.88359,8e-05,14.92931]
[1779212244535,34.11,76799.28,0.0,-0.88269,8e-05,15.01373]
[1779212245541,34.11,76801.12,0.0,-0.88255,8e-05,15.02642]
[1779212248563,34.11,76797.33,0.0,-0.88285,8e-05,14.99871]
[1779212251584,34.11,76802.19,0.0,-0.88251,8e-05,15.02857]
[1779212254452,34.11,76802.82,0.0,-0.88247,8e-05,15.03235]
[1779212257626,34.1,76811.29,0.0,-0.88185,8e-05,15.09082]
[1779212262661,34.1,76809.55,0.0,-0.882,8e-05,15.07645]
[1779212267696,34.1,76810.82,0.0,-0.88193,8e-05,15.08348]
[1779212272731,34.09,76809.97,0.0,-0.88201,8e-05,15.07555]
[1779212274746,34.09,76814.09,0.0,-0.88171,8e-05,15.1039]
[1779212279782,34.09,76816.09,0.0,-0.88158,8e-05,15.11591]
[1779212284817,34.09,76821.32,0.0,-0.8812,8e-05,15.15143]
[1779212286831,34.09,76816.28,0.0,-0.88159,8e-05,15.11495]
[1779212291866,34.08,76816.48,0.0,-0.88159,8e-05,15.11489]
[1779212292873,34.08,76810.11,0.0,-0.88208,8e-05,15.06956]
[1779212294887,34.08,76808.79,0.0,-0.88219,8e-05,15.05957]
[1779212295894,34.08,76813.03,0.0,-0.88186,8e-05,15.08937]
[1779212299922,34.08,76822.78,0.0,-0.88113,8e-05,15.15797]
[1779212301936,34.08,76826.51,0.0,-0.88084,8e-05,15.18411]
[1779212307021,34.08,76828.22,0.0,-0.88072,8e-05,15.1955]
[1779212306971,34.08,76831.67,0.0,-0.88046,8e-05,15.21977]
[1779212307978,34.08,76847.18,0.0,-0.87926,8e-05,15.32993]
[1779212308985,34.08,76850.08,0.0,-0.87904,8e-05,15.35045]
[1779212309361,34.08,76850.08,0.0,-0.87904,8e-05,15.35045]
[1779212309417,34.08,76850.08,0.0,-0.87904,8e-05,15.35045]
[1779212309992,34.08,76850.51,0.0,-0.87901,8e-05,15.3534]
[1779212311190,34.08,76850.31,0.0,-0.87902,8e-05,15.35186]
[1779212313012,34.08,76865.08,0.0,-0.8779,8e-05,15.45315]
[1779212314020,34.08,76869.52,0.0,-0.87756,8e-05,15.48461]
[1779212317055,34.08,76886.06,0.0,-0.87627,8e-05,15.60191]
[1779212318052,34.08,76895.73,0.0,-0.87552,8e-05,15.67063]
[1779212319063,34.08,76895.59,0.0,-0.87553,8e-05,15.66938]
[1779212323090,34.07,76888.67,0.0,-0.87609,8e-05,15.61893]
[1779212325375,34.07,76885.95,0.0,-0.8763,8e-05,15.59933]
[1779212325474,34.07,76890.03,0.0,-0.87599,8e-05,15.62769]
[1779212331146,34.07,76890.1,0.0,-0.87601,8e-05,15.62613]
[1779212332153,34.07,76894.93,0.0,-0.87563,8e-05,15.66023]
[1779212337192,34.07,76893.86,0.0,-0.87574,8e-05,15.65034]
[1779212342224,34.06,76894.56,0.0,-0.87571,8e-05,15.6531]
[1779212346878,34.06,76894.93,0.0,-0.8757,8e-05,15.65438]
[1779212347063,34.06,76904.51,0.0,-0.87495,8e-05,15.72224]
[1779212348027,34.06,76904.51,0.0,-0.87495,8e-05,15.72224]
[1779212348034,34.06,76912.03,0.0,-0.87436,8e-05,15.77576]
[1779212348765,34.06,76912.03,0.0,-0.87436,8e-05,15.77576]
[1779212349273,34.06,76902.13,0.0,-0.87514,8e-05,15.70476]
[1779212350280,34.06,76897.39,0.0,-0.87552,8e-05,15.67046]
[1779212351287,34.06,76896.37,0.0,-0.8756,8e-05,15.66286]
[1779212353237,34.06,76896.7,0.0,-0.87558,8e-05,15.66496]
[1779212353275,34.06,76896.7,0.0,-0.87558,8e-05,15.66496]
[1779212353314,34.06,76896.7,0.0,-0.87558,8e-05,15.66496]
[1779212353726,34.06,76896.7,0.0,-0.87558,8e-05,15.66496]
[1779212353775,34.06,76896.7,0.0,-0.87558,8e-05,15.66496]
[1779212359344,34.05,76892.4,0.0,-0.87594,8e-05,15.63226]
[1779212361360,34.05,76886.52,0.0,-0.87641,8e-05,15.58953]
[1779212362365,34.05,76883.12,0.0,-0.87668,8e-05,15.56489]
[1779212363372,34.05,76879.36,0.0,-0.87698,8e-05,15.53774]
[1779212364379,34.05,76876.11,0.0,-0.87724,8e-05,15.51429]
[1779212368407,34.05,76879.37,0.0,-0.877,8e-05,15.53662]
[1779212370162,34.05,76879.78,0.0,-0.87697,8e-05,15.53928]
[1779212370214,34.05,76879.78,0.0,-0.87697,8e-05,15.53928]
[1779212370270,34.05,76879.78,0.0,-0.87697,8e-05,15.53928]
[1779212374457,34.05,76876.48,0.0,-0.87726,8e-05,15.51089]
[1779212378092,34.05,76874.5,0.0,-0.87742,8e-05,15.49631]
[1779212378145,34.05,76876.66,0.0,-0.87726,8e-05,15.5115]
[1779212378271,34.05,76876.66,0.0,-0.87726,8e-05,15.5115]
[1779212380500,34.04,76887.36,0.0,-0.87643,8e-05,15.58716]
[1779212381507,34.04,76887.44,0.0,-0.87642,8e-05,15.5874]
[1779212382529,34.04,76899.3,0.0,-0.87549,8e-05,15.67187]
[1779212383524,34.04,76917.08,0.0,-0.87408,8e-05,15.79905]
[1779212384530,34.04,76915.75,0.0,-0.87419,8e-05,15.7891]
[1779212385538,34.04,76910.39,0.0,-0.87462,8e-05,15.75057]
[1779212387111,34.04,76910.39,0.0,-0.87462,8e-05,15.75057]
[1779212387162,34.04,76911.7,0.0,-0.87452,8e-05,15.75991]
[1779212387552,34.04,76911.92,0.0,-0.8745,8e-05,15.76141]
[1779212389273,34.04,76910.99,0.0,-0.87458,8e-05,15.75468]
[1779212394656,34.04,76910.45,0.0,-0.87463,8e-05,15.75027]
[1779212394708,34.04,76910.45,0.0,-0.87463,8e-05,15.75027]
[1779212394772,34.04,76910.45,0.0,-0.87463,8e-05,15.75027]
[1779212400310,34.04,76910.48,0.0,-0.87465,8e-05,15.74843]
[1779212401650,34.04,76923.84,0.0,-0.87359,8e-05,15.84381]
[1779212402657,34.04,76928.0,0.0,-0.87326,8e-05,15.87348]
[1779212403664,34.04,76931.15,0.0,-0.87301,8e-05,15.89587]
[1779212404671,34.04,76934.93,0.0,-0.87271,8e-05,15.92276]
[1779212408699,34.03,76938.8,0.0,-0.87241,8e-05,15.94932]
[1779212411720,34.03,76943.95,0.0,-0.87201,8e-05,15.98532]
[1779212412727,34.03,76947.9,0.0,-0.8717,8e-05,16.01335]
[1779212414442,34.03,76946.82,0.0,-0.87179,8e-05,16.00515]
[1779212414494,34.03,76946.82,0.0,-0.87179,8e-05,16.00515]
[1779212414523,34.03,76946.82,0.0,-0.87179,8e-05,16.00515]
[1779212418820,34.03,76922.92,0.0,-0.87373,8e-05,15.83135]
[1779212419501,34.03,76922.92,0.0,-0.87373,8e-05,15.83135]
[1779212419867,34.03,76922.92,0.0,-0.87373,8e-05,15.83135]
[1779212419902,34.03,76894.0,0.0,-0.87602,8e-05,15.62399]
[1779212420803,34.03,76889.44,0.0,-0.87638,8e-05,15.59138]
[1779212421810,34.03,76890.43,0.0,-0.87631,8e-05,15.59818]
[1779212422750,34.03,76890.43,0.0,-0.87631,8e-05,15.59818]
[1779212427852,34.03,76893.22,0.0,-0.8761,8e-05,15.6174]
[1779212431880,34.03,76899.18,0.0,-0.87566,8e-05,15.65577]
[1779212433894,34.02,76906.71,0.0,-0.87507,8e-05,15.70927]
[1779212434901,34.02,76911.71,0.0,-0.87467,8e-05,15.74482]
[1779212436915,34.02,76921.78,0.0,-0.87388,8e-05,15.81633]
[1779212441952,34.02,76923.97,0.0,-0.87372,8e-05,15.83068]
[1779212443254,34.02,76924.18,0.0,-0.87371,8e-05,15.8319]
[1779212443275,34.02,76924.18,0.0,-0.87371,8e-05,15.8319]
[1779212443305,34.02,76924.18,0.0,-0.87371,8e-05,15.8319]
[1779212447018,34.02,76926.78,0.0,-0.87351,8e-05,15.84968]
[1779212447270,34.02,76927.34,0.0,-0.87347,8e-05,15.85339]
[1779212447992,34.02,76921.99,0.0,-0.8739,8e-05,15.81466]
[1779212451456,34.02,76924.92,0.0,-0.87367,8e-05,15.83498]
[1779212451464,34.02,76924.92,0.0,-0.87367,8e-05,15.83498]
[1779212451521,34.02,76924.92,0.0,-0.87367,8e-05,15.83498]
[1779212451834,34.02,76924.92,0.0,-0.87367,8e-05,15.83498]
[1779212451877,34.02,76924.92,0.0,-0.87367,8e-05,15.83498]
[1779212452022,34.02,76924.92,0.0,-0.87367,8e-05,15.83498]
[1779212452124,34.02,76925.14,0.0,-0.87366,8e-05,15.83636]
[1779212454034,34.02,76916.95,0.0,-0.87432,8e-05,15.77695]
[1779212456048,34.01,76901.88,0.0,-0.87552,8e-05,15.66818]
[1779212457055,34.01,76900.12,0.0,-0.87566,8e-05,15.65537]
[1779212459987,34.01,76899.13,0.0,-0.87575,8e-05,15.64792]
[1779212460024,34.01,76899.13,0.0,-0.87575,8e-05,15.64792]
[1779212460037,34.01,76899.13,0.0,-0.87575,8e-05,15.64792]
[1779212460339,34.01,76898.95,0.0,-0.87576,8e-05,15.64645]
[1779212460522,34.01,76898.95,0.0,-0.87576,8e-05,15.64645]
[1779212461076,34.01,76898.95,0.0,-0.87576,8e-05,15.64645]
[1779212461130,34.01,76898.95,0.0,-0.87576,8e-05,15.64645]
[1779212461082,34.01,76898.23,0.0,-0.87582,8e-05,15.64112]
[1779212461269,34.01,76898.23,0.0,-0.87582,8e-05,15.64112]
[1779212462090,34.01,76895.82,0.0,-0.87601,8e-05,15.62371]
[1779212467132,34.01,76889.68,0.0,-0.87651,8e-05,15.57892]
[1779212469147,34.01,76887.75,0.0,-0.87666,8e-05,15.56484]
[1779212472729,34.01,76885.5,0.0,-0.87684,8e-05,15.54819]
[1779212472773,34.01,76885.5,0.0,-0.87684,8e-05,15.54819]
[1779212472779,34.01,76885.5,0.0,-0.87684,8e-05,15.54819]
[1779212474185,34.01,76885.2,0.0,-0.87687,8e-05,15.54586]
[1779212474223,34.01,76885.12,0.0,-0.87688,8e-05,15.54512]
[1779212474237,34.01,76885.12,0.0,-0.87688,8e-05,15.54512]
[1779212474270,34.01,76885.12,0.0,-0.87688,8e-05,15.54512]
[1779212475189,34.01,76885.06,0.0,-0.87689,8e-05,15.54452]
[1779212479483,34.01,76886.86,0.0,-0.87675,8e-05,15.5567]
[1779212479522,34.01,76886.86,0.0,-0.87675,8e-05,15.5567]
[1779212480795,34.01,76886.12,0.0,-0.87681,8e-05,15.55123]
[1779212480824,34.01,76886.12,0.0,-0.87681,8e-05,15.55123]
[1779212480875,34.01,76886.12,0.0,-0.87681,8e-05,15.55123]
[1779212481031,34.01,76886.12,0.0,-0.87681,8e-05,15.55123]
[1779212481231,34.01,76890.82,0.0,-0.87644,8e-05,15.58466]
[1779212481532,34.01,76890.82,0.0,-0.87644,8e-05,15.58466]
[1779212485741,34.01,76887.33,0.0,-0.87673,8e-05,15.55888]
[1779212485772,34.01,76887.33,0.0,-0.87673,8e-05,15.55888]
[1779212485792,34.01,76887.33,0.0,-0.87673,8e-05,15.55888]
[1779212485842,34.01,76887.61,0.0,-0.87671,8e-05,15.5607]
[1779212486732,34.01,76887.61,0.0,-0.87671,8e-05,15.5607]
[1779212486770,34.01,76887.61,0.0,-0.87671,8e-05,15.5607]
[1779212486773,34.01,76887.91,0.0,-0.87669,8e-05,15.56266]
[1779212488476,34.01,76890.46,0.0,-0.87649,8e-05,15.5809]
[1779212488521,34.01,76890.46,0.0,-0.87649,8e-05,15.5809]
[1779212490164,34.0,76892.13,0.0,-0.87636,8e-05,15.59242]
[1779212490178,34.0,76892.13,0.0,-0.87636,8e-05,15.59242]
[1779212490270,34.0,76891.46,0.0,-0.87641,8e-05,15.58763]
[1779212490294,34.0,76886.22,0.0,-0.87683,8e-05,15.54995]
[1779212491526,34.0,76886.22,0.0,-0.87683,8e-05,15.54995]
[1779212497342,34.0,76884.25,0.0,-0.87702,8e-05,15.53133]
[1779212499753,34.0,76884.32,0.0,-0.87701,8e-05,15.5317]
[1779212499772,34.0,76884.32,0.0,-0.87701,8e-05,15.5317]
[1779212501065,34.0,76884.43,0.0,-0.87701,8e-05,15.53224]
[1779212501683,34.0,76884.49,0.0,-0.877,8e-05,15.53254]
[1779212501773,34.0,76884.49,0.0,-0.877,8e-05,15.53254]
[1779212502029,34.0,76884.49,0.0,-0.877,8e-05,15.53254]
[1779212502130,34.0,76883.49,0.0,-0.87708,8e-05,15.52523]
[1779212502708,34.0,76883.49,0.0,-0.87708,8e-05,15.52523]
[1779212502770,34.0,76883.49,0.0,-0.87708,8e-05,15.52523]
[1779212502809,34.0,76880.89,0.0,-0.87729,8e-05,15.5065]
[1779212503530,34.0,76880.89,0.0,-0.87729,8e-05,15.5065]
[1779212506859,34.0,76885.31,0.0,-0.87694,8e-05,15.53782]
[1779212506910,34.0,76885.31,0.0,-0.87694,8e-05,15.53782]
[1779212507023,34.0,76885.31,0.0,-0.87694,8e-05,15.53782]
[1779212507308,34.0,76888.29,0.0,-0.87671,8e-05,15.55878]
[1779212507355,34.0,76888.29,0.0,-0.87671,8e-05,15.55878]
[1779212507521,34.0,76888.29,0.0,-0.87671,8e-05,15.55878]
[1779212507535,34.0,76891.51,0.0,-0.87646,8e-05,15.5816]
[1779212510692,34.0,76891.53,0.0,-0.87646,8e-05,15.5815]
[1779212510701,34.0,76891.53,0.0,-0.87646,8e-05,15.5815]
[1779212510771,34.0,76891.53,0.0,-0.87646,8e-05,15.5815]
[1779212510794,34.0,76887.18,0.0,-0.87681,8e-05,15.5499]
[1779212511671,34.0,76887.18,0.0,-0.87681,8e-05,15.5499]
[1779212511676,34.0,76887.18,0.0,-0.87681,8e-05,15.5499]
[1779212511769,34.0,76887.18,0.0,-0.87681,8e-05,15.5499]
[1779212511871,34.0,76884.87,0.0,-0.877,8e-05,15.53319]
[1779212515469,34.0,76874.06,0.0,-0.87785,8e-05,15.45546]
[1779212517067,34.0,76874.06,0.0,-0.87785,8e-05,15.45546]
[1779212517121,34.0,76874.06,0.0,-0.87785,8e-05,15.45546]
[1779212517165,34.0,76872.14,0.0,-0.878,8e-05,15.44153]
[1779212518782,34.0,76870.57,0.0,-0.87812,8e-05,15.4303]
[1779212518997,34.0,76870.57,0.0,-0.87812,8e-05,15.4303]
[1779212519048,34.0,76870.57,0.0,-0.87812,8e-05,15.4303]
[1779212519272,34.0,76870.57,0.0,-0.87812,8e-05,15.4303]
[1779212519150,34.0,76870.75,0.0,-0.87811,8e-05,15.43157]
[1779212524939,34.0,76872.03,0.0,-0.87801,8e-05,15.44054]
[1779212524990,34.0,76872.03,0.0,-0.87801,8e-05,15.44054]
[1779212525024,34.0,76872.03,0.0,-0.87801,8e-05,15.44054]
[1779212526235,34.0,76870.79,0.0,-0.87811,8e-05,15.43166]
[1779212526274,34.0,76870.79,0.0,-0.87811,8e-05,15.43166]
[1779212526287,34.0,76870.24,0.0,-0.87815,8e-05,15.42759]
[1779212527644,34.0,76870.87,0.0,-0.87811,8e-05,15.43194]
[1779212527769,34.0,76870.87,0.0,-0.87811,8e-05,15.43194]
[1779212527826,34.0,76870.95,0.0,-0.8781,8e-05,15.43237]
[1779212532278,34.0,76871.42,0.0,-0.87807,8e-05,15.43528]
[1779212531583,34.0,76865.18,0.0,-0.87856,8e-05,15.39063]
[1779212532330,34.0,76865.18,0.0,-0.87856,8e-05,15.39063]
[1779212532523,34.0,76865.18,0.0,-0.87856,8e-05,15.39063]
[1779212534112,34.0,76864.89,0.0,-0.87858,8e-05,15.38848]
[1779212534174,34.0,76864.89,0.0,-0.87858,8e-05,15.38848]
[1779212534270,34.0,76864.89,0.0,-0.87858,8e-05,15.38848]
[1779212534213,34.0,76864.36,0.0,-0.87862,8e-05,15.38462]
[1779212535254,34.0,76864.36,0.0,-0.87862,8e-05,15.38462]
[1779212535270,34.0,76864.36,0.0,-0.87862,8e-05,15.38462]
[1779212535614,34.0,76866.92,0.0,-0.87842,8e-05,15.40272]
[1779212540806,33.99,76868.88,0.0,-0.87828,8e-05,15.41635]
[1779212541023,33.99,76868.88,0.0,-0.87828,8e-05,15.41635]
[1779212542039,33.99,76869.57,0.0,-0.87822,8e-05,15.42118]
[1779212542088,33.99,76869.57,0.0,-0.87822,8e-05,15.42118]
[1779212542269,33.99,76869.57,0.0,-0.87822,8e-05,15.42118]
[1779212542140,33.99,76868.09,0.0,-0.87834,8e-05,15.41052]
[1779212542855,33.99,76868.09,0.0,-0.87834,8e-05,15.41052]
[1779212543021,33.99,76868.09,0.0,-0.87834,8e-05,15.41052]
[1779212543085,33.99,76867.49,0.0,-0.87839,8e-05,15.40616]
[1779212545967,33.99,76864.89,0.0,-0.87859,8e-05,15.38754]
[1779212546021,33.99,76864.89,0.0,-0.87859,8e-05,15.38754]
[1779212546268,33.99,76864.89,0.0,-0.87859,8e-05,15.38754]
[1779212546122,33.99,76859.3,0.0,-0.87903,8e-05,15.34759]
[1779212547696,33.99,76852.43,0.0,-0.87956,8e-05,15.2987]
[1779212548772,33.99,76852.43,0.0,-0.87956,8e-05,15.2987]
[1779212550388,33.99,76848.55,0.0,-0.87986,8e-05,15.27128]
[1779212551996,33.99,76847.91,0.0,-0.87991,8e-05,15.26654]
[1779212552024,33.99,76847.91,0.0,-0.87991,8e-05,15.26654]
[1779212552048,33.99,76847.91,0.0,-0.87991,8e-05,15.26654]
[1779212552092,33.99,76847.33,0.0,-0.87998,8e-05,15.25866]
[1779212552483,33.99,76847.33,0.0,-0.87998,8e-05,15.25866]
[1779212552519,33.99,76847.33,0.0,-0.87998,8e-05,15.25866]
[1779212552730,33.99,76849.91,0.0,-0.87978,8e-05,15.27684]
[1779212554025,33.99,76849.91,0.0,-0.87978,8e-05,15.27684]
[1779212554076,33.99,76849.91,0.0,-0.87978,8e-05,15.27684]
[1779212554272,33.99,76849.91,0.0,-0.87978,8e-05,15.27684]
[1779212559242,33.99,76854.91,0.0,-0.87941,8e-05,15.31135]
[1779212559271,33.99,76854.91,0.0,-0.87941,8e-05,15.31135]
[1779212559290,33.99,76854.91,0.0,-0.87941,8e-05,15.31135]
[1779212559783,33.99,76856.0,0.0,-0.87932,8e-05,15.31921]
[1779212560379,33.99,76856.0,0.0,-0.87932,8e-05,15.31921]
[1779212560430,33.99,76856.0,0.0,-0.87932,8e-05,15.31921]
[1779212560522,33.99,76856.0,0.0,-0.87932,8e-05,15.31921]
[1779212563560,33.99,76858.18,0.0,-0.87915,8e-05,15.33481]
[1779212563612,33.99,76858.18,0.0,-0.87915,8e-05,15.33481]
[1779212563772,33.99,76858.18,0.0,-0.87915,8e-05,15.33481]
[1779212564024,33.99,76858.18,0.0,-0.87915,8e-05,15.33481]
[1779212564272,33.99,76858.18,0.0,-0.87915,8e-05,15.33481]
[1779212564287,33.99,76858.18,0.0,-0.87915,8e-05,15.33481]
[1779212564077,33.99,76859.43,0.0,-0.87905,8e-05,15.34372]
[1779212564339,33.99,76859.43,0.0,-0.87905,8e-05,15.34372]
[1779212564522,33.99,76859.43,0.0,-0.87905,8e-05,15.34372]
[1779212567839,33.99,76866.41,0.0,-0.87851,8e-05,15.39332]
[1779212568791,33.99,76866.41,0.0,-0.87851,8e-05,15.39332]
[1779212568927,33.99,76866.41,0.0,-0.87851,8e-05,15.39332]
[1779212569029,33.99,76866.41,0.0,-0.87851,8e-05,15.39332]
[1779212569202,33.99,76870.85,0.0,-0.87817,8e-05,15.425]
[1779212570859,33.99,76875.81,0.0,-0.87778,8e-05,15.46028]
[1779212572133,33.99,76875.81,0.0,-0.87778,8e-05,15.46028]
[1779212572185,33.99,76875.81,0.0,-0.87778,8e-05,15.46028]
[1779212572272,33.99,76875.81,0.0,-0.87778,8e-05,15.46028]
[1779212572209,33.99,76876.3,0.0,-0.87774,8e-05,15.46367]
[1779212577909,33.99,76878.44,0.0,-0.87758,8e-05,15.4783]
[1779212581904,33.99,76878.93,0.0,-0.87755,8e-05,15.48146]
[1779212581956,33.99,76878.93,0.0,-0.87755,8e-05,15.48146]
[1779212582021,33.99,76878.93,0.0,-0.87755,8e-05,15.48146]
[1779212582121,33.99,76879.6,0.0,-0.8775,8e-05,15.48612]
[1779212586031,33.99,76876.37,0.0,-0.87775,8e-05,15.46272]
[1779212586081,33.99,76876.37,0.0,-0.87775,8e-05,15.46272]
[1779212586271,33.99,76876.37,0.0,-0.87775,8e-05,15.46272]
[1779212586122,33.99,76870.67,0.0,-0.8782,8e-05,15.42194]
[1779212588988,33.99,76864.85,0.0,-0.87866,8e-05,15.38018]
[1779212589820,33.99,76864.85,0.0,-0.87866,8e-05,15.38018]
[1779212589847,33.99,76864.85,0.0,-0.87866,8e-05,15.38018]
[1779212590022,33.99,76864.85,0.0,-0.87866,8e-05,15.38018]
[1779212590089,33.99,76862.68,0.0,-0.87883,8e-05,15.36461]
[1779212590496,33.99,76862.68,0.0,-0.87883,8e-05,15.36461]
[1779212590527,33.99,76862.68,0.0,-0.87883,8e-05,15.36461]
[1779212591002,33.99,76856.85,0.0,-0.87928,8e-05,15.32299]
[1779212593016,33.99,76854.67,0.0,-0.87945,8e-05,15.30745]
[1779212594023,33.99,76850.6,0.0,-0.87976,8e-05,15.27848]
[1779212597287,33.99,76851.3,0.0,-0.87971,8e-05,15.28328]
[1779212597339,33.99,76851.3,0.0,-0.87971,8e-05,15.28328]
[1779212597525,33.99,76849.28,0.0,-0.87987,8e-05,15.26864]
[1779212598051,33.99,76846.79,0.0,-0.88006,8e-05,15.25099]
[1779212603086,33.99,76848.32,0.0,-0.87994,8e-05,15.26226]
[1779212603780,33.99,76848.32,0.0,-0.87994,8e-05,15.26226]
[1779212604737,33.99,76847.66,0.0,-0.87999,8e-05,15.25763]
[1779212604770,33.99,76847.66,0.0,-0.87999,8e-05,15.25763]
[1779212604779,33.99,76847.66,0.0,-0.87999,8e-05,15.25763]
[1779212605100,33.99,76847.69,0.0,-0.87999,8e-05,15.25792]
[1779212608595,33.99,76847.95,0.0,-0.87996,8e-05,15.25992]
[1779212608770,33.99,76847.95,0.0,-0.87996,8e-05,15.25992]
[1779212609133,33.99,76848.1,0.0,-0.87995,8e-05,15.26114]
[1779212611148,33.99,76840.25,0.0,-0.88058,8e-05,15.20191]
[1779212612147,33.99,76840.25,0.0,-0.88058,8e-05,15.20191]
[1779212612192,33.99,76840.25,0.0,-0.88058,8e-05,15.20191]
[1779212612272,33.99,76840.25,0.0,-0.88058,8e-05,15.20191]
[1779212612291,33.99,76835.65,0.0,-0.88093,8e-05,15.16907]
[1779212618197,33.99,76833.15,0.0,-0.88113,8e-05,15.15079]
[1779212623184,33.99,76832.15,0.0,-0.88121,8e-05,15.1434]
[1779212623240,33.99,76832.15,0.0,-0.88121,8e-05,15.1434]
[1779212623273,33.99,76832.15,0.0,-0.88121,8e-05,15.1434]
[1779212623285,33.99,76832.45,0.0,-0.88119,8e-05,15.14547]
[1779212630280,33.99,76832.62,0.0,-0.88118,8e-05,15.14623]
[1779212634870,33.99,76834.27,0.0,-0.88106,8e-05,15.15769]
[1779212634922,33.99,76834.27,0.0,-0.88106,8e-05,15.15769]
[1779212635031,33.99,76834.27,0.0,-0.88106,8e-05,15.15769]
[1779212635315,33.99,76834.25,0.0,-0.88106,8e-05,15.15747]
[1779212640350,33.99,76835.51,0.0,-0.88097,8e-05,15.16599]
[1779212645385,33.98,76834.47,0.0,-0.88105,8e-05,15.15819]
[1779212650421,33.98,76834.66,0.0,-0.88104,8e-05,15.15909]
[1779212653175,33.98,76834.71,0.0,-0.88104,8e-05,15.15936]
[1779212653227,33.98,76834.71,0.0,-0.88104,8e-05,15.15936]
[1779212653273,33.98,76834.71,0.0,-0.88104,8e-05,15.15936]
[1779212653371,33.98,76838.86,0.0,-0.88072,8e-05,15.18861]
[1779212653445,33.98,76843.15,0.0,-0.88039,8e-05,15.21911]
[1779212657472,33.98,76848.06,0.0,-0.88002,8e-05,15.25325]
[1779212664521,33.98,76846.65,0.0,-0.88015,8e-05,15.2417]
[1779212668206,33.98,76846.87,0.0,-0.88014,8e-05,15.24285]
[1779212668255,33.98,76846.87,0.0,-0.88014,8e-05,15.24285]
[1779212668270,33.98,76846.87,0.0,-0.88014,8e-05,15.24285]
[1779212668308,33.98,76846.18,0.0,-0.88019,8e-05,15.23754]
[1779212673402,33.98,76845.81,0.0,-0.88025,8e-05,15.23074]
[1779212673454,33.98,76842.99,0.0,-0.88047,8e-05,15.2105]
[1779212673522,33.98,76842.99,0.0,-0.88047,8e-05,15.2105]
[1779212673587,33.98,76842.02,0.0,-0.88055,8e-05,15.20341]
[1779212676810,33.98,76842.74,0.0,-0.8805,8e-05,15.20823]
[1779212676863,33.98,76842.74,0.0,-0.8805,8e-05,15.20823]
[1779212677023,33.98,76842.74,0.0,-0.8805,8e-05,15.20823]
[1779212677431,33.98,76842.74,0.0,-0.8805,8e-05,15.20823]
[1779212677124,33.98,76839.91,0.0,-0.88072,8e-05,15.1878]
[1779212677616,33.98,76836.5,0.0,-0.88098,8e-05,15.16357]
[1779212680772,33.98,76836.32,0.0,-0.881,8e-05,15.16208]
[1779212680844,33.98,76836.37,0.0,-0.88099,8e-05,15.16226]
[1779212685268,33.98,76839.13,0.0,-0.88078,8e-05,15.1817]
[1779212685413,33.98,76839.13,0.0,-0.88078,8e-05,15.1817]
[1779212685451,33.98,76840.27,0.0,-0.8807,8e-05,15.18961]
[1779212685525,33.98,76840.27,0.0,-0.8807,8e-05,15.18961]
[1779212685672,33.97,76844.88,0.0,-0.88034,8e-05,15.22226]
[1779212688693,33.97,76848.02,0.0,-0.88011,8e-05,15.24404]
[1779212693728,33.97,76845.89,0.0,-0.88028,8e-05,15.22846]
[1779212698763,33.97,76845.6,0.0,-0.88031,8e-05,15.22551]
[1779212704301,33.97,76844.8,0.0,-0.88038,8e-05,15.21913]
[1779212704352,33.97,76844.8,0.0,-0.88038,8e-05,15.21913]
[1779212704402,33.97,76844.25,0.0,-0.88042,8e-05,15.21506]
[1779212704773,33.97,76844.25,0.0,-0.88042,8e-05,15.21506]
[1779212704809,33.97,76840.11,0.0,-0.88074,8e-05,15.18547]
[1779212705816,33.97,76837.17,0.0,-0.88097,8e-05,15.16446]
[1779212708837,33.97,76834.0,0.0,-0.88122,8e-05,15.14175]
[1779212709844,33.97,76831.15,0.0,-0.88144,8e-05,15.12147]
[1779212714879,33.97,76830.63,0.0,-0.88148,8e-05,15.1177]
[1779212719914,33.97,76831.65,0.0,-0.8814,8e-05,15.12487]
[1779212723941,33.97,76828.38,0.0,-0.88165,8e-05,15.10157]
[1779212725956,33.97,76824.16,0.0,-0.88197,8e-05,15.07166]
[1779212726963,33.97,76808.97,0.0,-0.88313,8e-05,14.96409]
[1779212727969,33.97,76805.84,0.0,-0.88336,8e-05,14.94215]
[1779212731998,33.97,76802.67,0.0,-0.88361,8e-05,14.9172]
[1779212737033,33.97,76802.09,0.0,-0.88364,8e-05,14.9145]
[1779212738039,33.97,76796.09,0.0,-0.8841,8e-05,14.87203]
[1779212741061,33.97,76793.17,0.0,-0.88432,8e-05,14.85142]
[1779212741604,33.97,76793.17,0.0,-0.88432,8e-05,14.85142]
[1779212741655,33.97,76793.17,0.0,-0.88432,8e-05,14.85142]
[1779212741774,33.97,76793.17,0.0,-0.88432,8e-05,14.85142]
[1779212747103,33.97,76791.15,0.0,-0.88447,8e-05,14.83733]
[1779212752138,33.97,76791.35,0.0,-0.88445,8e-05,14.83892]
[1779212757172,33.97,76790.25,0.0,-0.88453,8e-05,14.83133]
[1779212758185,33.97,76793.47,0.0,-0.88429,8e-05,14.8541]
[1779212760199,33.97,76796.54,0.0,-0.88406,8e-05,14.87576]
[1779212762213,33.97,76791.53,0.0,-0.88443,8e-05,14.84033]
[1779212766241,33.97,76794.83,0.0,-0.88418,8e-05,14.86374]
[1779212768255,33.97,76791.41,0.0,-0.88444,8e-05,14.83956]
[1779212773289,33.97,76793.29,0.0,-0.8843,8e-05,14.85283]
[1779212778325,33.97,76794.11,0.0,-0.88424,8e-05,14.85856]
[1779212783359,33.97,76794.31,0.0,-0.88423,8e-05,14.85983]
[1779212784367,33.97,76790.96,0.0,-0.88448,8e-05,14.83615]
[1779212785374,33.97,76787.69,0.0,-0.88473,8e-05,14.81309]
[1779212786381,33.97,76785.16,0.0,-0.88491,8e-05,14.79528]
[1779212788395,33.97,76787.82,0.0,-0.88471,8e-05,14.81418]
[1779212793431,33.97,76783.59,0.0,-0.88505,7e-05,14.78101]
[1779212794438,33.97,76780.46,0.0,-0.88529,7e-05,14.75904]
[1779212799473,33.98,76781.51,0.0,-0.8852,7e-05,14.76703]
[1779212803501,33.98,76778.97,0.0,-0.88538,7e-05,14.74965]
[1779212808536,33.98,76778.03,0.0,-0.88545,7e-05,14.74374]
[1779212810551,33.98,76754.55,0.0,-0.88719,7e-05,14.57897]
[1779212810910,33.98,76754.55,0.0,-0.88719,7e-05,14.57897]
[1779212811465,33.98,76754.55,0.0,-0.88719,7e-05,14.57897]
[1779212811558,33.98,76751.25,0.0,-0.88743,7e-05,14.55621]
[1779212813877,33.98,76749.41,0.0,-0.88756,7e-05,14.54352]
[1779212817610,33.98,76738.27,0.0,-0.88838,7e-05,14.46597]
[1779212818608,33.98,76720.07,0.0,-0.88971,7e-05,14.33901]
[1779212819614,33.98,76719.35,0.0,-0.88976,7e-05,14.3344]
[1779212820622,33.98,76711.9,0.0,-0.89029,7e-05,14.28288]
[1779212824650,33.98,76711.56,0.0,-0.8903,7e-05,14.28251]
[1779212829684,33.99,76710.14,0.0,-0.89037,7e-05,14.27496]
[1779212834720,33.99,76706.81,0.0,-0.89059,7e-05,14.25417]
[1779212836734,33.99,76700.78,0.0,-0.89102,7e-05,14.21294]
[1779212839482,33.99,76700.24,0.0,-0.89105,7e-05,14.20956]
[1779212839524,33.99,76700.24,0.0,-0.89105,7e-05,14.20956]
[1779212839650,33.99,76700.68,0.0,-0.89101,7e-05,14.21346]
[1779212839796,33.99,76700.68,0.0,-0.89101,7e-05,14.21346]
[1779212839827,33.99,76700.68,0.0,-0.89101,7e-05,14.21346]
[1779212840027,33.99,76700.68,0.0,-0.89101,7e-05,14.21346]
[1779212840081,34.0,76705.31,0.0,-0.89067,7e-05,14.24609]
[1779212841770,34.0,76700.8,0.0,-0.89099,7e-05,14.21509]
[1779212844211,34.0,76700.91,0.0,-0.89098,7e-05,14.21623]
[1779212844275,34.0,76700.91,0.0,-0.89098,7e-05,14.21623]
[1779212844427,34.0,76700.91,0.0,-0.89098,7e-05,14.21623]
[1779212844517,34.0,76700.91,0.0,-0.89098,7e-05,14.21623]
[1779212844585,34.0,76700.91,0.0,-0.89098,7e-05,14.21623]
[1779212844528,34.0,76699.83,0.0,-0.89105,7e-05,14.20955]
[1779212844771,34.0,76699.83,0.0,-0.89105,7e-05,14.20955]
[1779212845438,34.0,76699.83,0.0,-0.89105,7e-05,14.20955]
[1779212845524,34.0,76699.83,0.0,-0.89105,7e-05,14.20955]
[1779212845498,34.0,76700.04,0.0,-0.89103,7e-05,14.21143]
[1779212850832,34.0,76706.26,0.0,-0.89056,7e-05,14.25679]
[1779212852847,34.0,76710.95,0.0,-0.89024,7e-05,14.28668]
[1779212853642,34.0,76710.95,0.0,-0.89024,7e-05,14.28668]
[1779212853694,34.0,76710.95,0.0,-0.89024,7e-05,14.28668]
[1779212853771,34.0,76710.95,0.0,-0.89024,7e-05,14.28668]
[1779212853904,34.0,76710.95,0.0,-0.89024,7e-05,14.28668]
[1779212853956,34.0,76710.95,0.0,-0.89024,7e-05,14.28668]
[1779212854022,34.0,76710.95,0.0,-0.89024,7e-05,14.28668]
[1779212854123,34.0,76712.17,0.0,-0.89014,7e-05,14.29581]
[1779212859896,34.01,76718.37,0.0,-0.88967,7e-05,14.34059]
[1779212863571,34.01,76720.77,0.0,-0.88949,7e-05,14.35775]
[1779212863623,34.01,76720.77,0.0,-0.88949,7e-05,14.35775]
[1779212863770,34.01,76720.3,0.0,-0.88953,7e-05,14.35467]
[1779212864835,34.01,76721.0,0.0,-0.88947,7e-05,14.35976]
[1779212864871,34.01,76721.0,0.0,-0.88947,7e-05,14.35976]
[1779212865027,34.01,76721.0,0.0,-0.88947,7e-05,14.35976]
[1779212865120,34.01,76721.06,0.0,-0.88947,7e-05,14.36037]
[1779212865938,34.01,76735.29,0.0,-0.88842,7e-05,14.46015]
[1779212866945,34.01,76738.81,0.0,-0.88816,7e-05,14.48482]
[1779212869549,34.01,76738.96,0.0,-0.88815,7e-05,14.48594]
[1779212869600,34.01,76738.96,0.0,-0.88815,7e-05,14.48594]
[1779212869774,34.01,76738.96,0.0,-0.88815,7e-05,14.48612]
[1779212875009,34.01,76745.36,0.0,-0.88766,7e-05,14.5326]
[1779212880577,34.01,76747.47,0.0,-0.8875,7e-05,14.5477]
[1779212880626,34.01,76747.47,0.0,-0.8875,7e-05,14.5477]
[1779212880776,34.01,76747.54,0.0,-0.88749,7e-05,14.54827]
[1779212881008,34.01,76747.54,0.0,-0.88749,7e-05,14.54827]
[1779212881024,34.01,76747.54,0.0,-0.88749,7e-05,14.54827]
[1779212881042,34.01,76747.54,0.0,-0.88749,7e-05,14.54827]
[1779212881276,34.01,76747.54,0.0,-0.88749,7e-05,14.54827]
[1779212881377,34.01,76747.54,0.0,-0.88749,7e-05,14.54834]
[1779212887100,34.01,76753.49,0.0,-0.88705,7e-05,14.59031]
[1779212888106,34.01,76748.47,0.0,-0.88742,7e-05,14.55512]
[1779212888691,34.01,76748.47,0.0,-0.88742,7e-05,14.55512]
[1779212888742,34.01,76748.47,0.0,-0.88742,7e-05,14.55512]
[1779212888778,34.01,76748.47,0.0,-0.88742,7e-05,14.55512]
[1779212889259,34.01,76748.47,0.0,-0.88742,7e-05,14.55512]
[1779212889273,34.01,76748.47,0.0,-0.88742,7e-05,14.55512]
[1779212889394,34.01,76748.47,0.0,-0.88742,7e-05,14.55512]
[1779212889491,34.01,76742.56,0.0,-0.88786,7e-05,14.51378]
[1779212891592,34.01,76745.55,0.0,-0.88763,7e-05,14.53483]
[1779212891771,34.01,76746.35,0.0,-0.88758,7e-05,14.54034]
[1779212892135,34.01,76744.55,0.0,-0.88771,7e-05,14.52763]
[1779212894770,34.01,76748.01,0.0,-0.88746,7e-05,14.55172]
[1779212894836,34.01,76748.01,0.0,-0.88746,7e-05,14.55172]
[1779212895028,34.01,76748.01,0.0,-0.88746,7e-05,14.55172]
[1779212895629,34.01,76748.01,0.0,-0.88746,7e-05,14.55172]
[1779212895155,34.01,76752.79,0.0,-0.8871,7e-05,14.58528]
[1779212895683,34.01,76752.79,0.0,-0.8871,7e-05,14.58528]
[1779212895770,34.01,76752.79,0.0,-0.8871,7e-05,14.58528]
[1779212896163,34.01,76751.39,0.0,-0.88721,7e-05,14.5753]
[1779212900823,34.01,76755.21,0.0,-0.88693,7e-05,14.60167]
[1779212900914,34.01,76755.21,0.0,-0.88693,7e-05,14.60167]
[1779212901023,34.01,76755.21,0.0,-0.88693,7e-05,14.60167]
[1779212901876,34.01,76759.38,0.0,-0.88662,7e-05,14.63091]
[1779212902099,34.01,76759.38,0.0,-0.88662,7e-05,14.63091]
[1779212902122,34.01,76759.38,0.0,-0.88662,7e-05,14.63091]
[1779212902269,34.01,76759.38,0.0,-0.88662,7e-05,14.63091]
[1779212902370,34.01,76760.91,0.0,-0.88651,7e-05,14.6416]
[1779212906234,34.01,76766.05,0.0,-0.88613,7e-05,14.67731]
[1779212907103,34.01,76766.05,0.0,-0.88613,7e-05,14.67731]
[1779212907156,34.01,76766.05,0.0,-0.88613,7e-05,14.67731]
[1779212907274,34.01,76766.05,0.0,-0.88613,7e-05,14.67731]
[1779212909256,34.01,76772.29,0.0,-0.88567,7e-05,14.72077]
[1779212910895,34.01,76774.02,0.0,-0.88554,7e-05,14.73275]
[1779212910947,34.01,76774.02,0.0,-0.88554,7e-05,14.73275]
[1779212911022,34.01,76774.02,0.0,-0.88554,7e-05,14.73275]
[1779212911270,34.01,76773.72,0.0,-0.88559,7e-05,14.72688]
[1779212914021,34.01,76775.25,0.0,-0.88548,7e-05,14.73723]
[1779212919420,34.01,76776.07,0.0,-0.88542,7e-05,14.74294]
[1779212920672,34.01,76776.07,0.0,-0.88542,7e-05,14.74304]
[1779212920720,34.01,76776.51,0.0,-0.88539,7e-05,14.74623]
[1779212920772,34.01,76776.51,0.0,-0.88539,7e-05,14.74623]
[1779212920821,34.01,76776.51,0.0,-0.88539,7e-05,14.74623]
[1779212920869,34.01,76776.51,0.0,-0.88539,7e-05,14.74623]
[1779212921020,34.01,76776.51,0.0,-0.88539,7e-05,14.74623]
[1779212921347,34.01,76776.46,0.0,-0.88539,7e-05,14.74597]
[1779212926382,34.01,76777.67,0.0,-0.88529,7e-05,14.75494]
[1779212928602,34.01,76778.03,0.0,-0.88527,7e-05,14.75756]
[1779212928632,34.01,76778.03,0.0,-0.88527,7e-05,14.75756]
[1779212928772,34.01,76778.13,0.0,-0.88526,7e-05,14.75834]
[1779212928862,34.01,76778.13,0.0,-0.88526,7e-05,14.75834]
[1779212929021,34.01,76778.13,0.0,-0.88526,7e-05,14.75834]
[1779212929237,34.01,76778.13,0.0,-0.88526,7e-05,14.75834]
[1779212929403,34.01,76781.73,0.0,-0.88499,7e-05,14.78377]
[1779212932244,34.01,76783.1,0.0,-0.88488,7e-05,14.7935]
[1779212932276,34.01,76783.1,0.0,-0.88488,7e-05,14.7935]
[1779212932297,34.01,76783.1,0.0,-0.88488,7e-05,14.7935]
[1779212932424,34.01,76784.52,0.0,-0.88478,8e-05,14.80353]
[1779212934822,34.01,76783.94,0.0,-0.88482,8e-05,14.79947]
[1779212934872,34.01,76783.94,0.0,-0.88482,8e-05,14.79947]
[1779212935020,34.01,76783.94,0.0,-0.88482,8e-05,14.79947]
[1779212940088,34.01,76782.68,0.0,-0.88491,7e-05,14.79073]
[1779212940276,34.01,76782.68,0.0,-0.88491,7e-05,14.79073]
[1779212940358,34.01,76782.68,0.0,-0.88491,7e-05,14.79073]
[1779212940410,34.01,76782.68,0.0,-0.88491,7e-05,14.79073]
[1779212940525,34.01,76782.68,0.0,-0.88491,7e-05,14.79073]
[1779212940577,34.01,76784.18,0.0,-0.8848,8e-05,14.80134]
[1779212940894,34.01,76784.18,0.0,-0.8848,8e-05,14.80134]
[1779212943502,34.01,76771.21,0.0,-0.88577,7e-05,14.71016]
[1779212944026,34.01,76771.21,0.0,-0.88577,7e-05,14.71016]
[1779212944507,34.01,76768.03,0.0,-0.886,7e-05,14.68797]
[1779212945541,34.01,76768.03,0.0,-0.886,7e-05,14.68797]
[1779212945593,34.01,76768.03,0.0,-0.886,7e-05,14.68797]
[1779212945618,34.01,76766.89,0.0,-0.88609,7e-05,14.68015]
[1779212945775,34.01,76766.89,0.0,-0.88609,7e-05,14.68015]
[1779212949241,34.01,76764.89,0.0,-0.88623,7e-05,14.66677]
[1779212949273,34.01,76764.89,0.0,-0.88623,7e-05,14.66677]
[1779212951320,34.01,76765.2,0.0,-0.8862,7e-05,14.66943]
[1779212953352,34.01,76765.94,0.0,-0.88614,7e-05,14.67511]
[1779212953404,34.01,76765.94,0.0,-0.88614,7e-05,14.67511]
[1779212953523,34.01,76765.94,0.0,-0.88614,7e-05,14.67511]
[1779212953572,34.01,76765.35,0.0,-0.88618,7e-05,14.67119]
[1779212958608,34.02,76758.68,0.0,-0.88667,7e-05,14.62528]
[1779212959144,34.02,76758.68,0.0,-0.88667,7e-05,14.62528]
[1779212959196,34.02,76758.68,0.0,-0.88667,7e-05,14.62528]
[1779212959271,34.02,76758.68,0.0,-0.88667,7e-05,14.62528]
[1779212960169,34.02,76758.38,0.0,-0.88669,7e-05,14.62317]
[1779212960221,34.02,76758.38,0.0,-0.88669,7e-05,14.62317]
[1779212960275,34.02,76758.38,0.0,-0.88669,7e-05,14.62317]
[1779212960622,34.02,76758.42,0.0,-0.88669,7e-05,14.62344]
[1779212965657,34.02,76759.97,0.0,-0.88657,7e-05,14.63429]
[1779212968678,34.02,76766.81,0.0,-0.88606,7e-05,14.68225]
[1779212969694,34.02,76766.81,0.0,-0.88606,7e-05,14.68225]
[1779212969746,34.02,76766.81,0.0,-0.88606,7e-05,14.68225]
[1779212969772,34.02,76770.64,0.0,-0.88578,7e-05,14.70909]
[1779212971210,34.02,76772.49,0.0,-0.88564,7e-05,14.72229]
[1779212971256,34.02,76772.49,0.0,-0.88564,7e-05,14.72229]
[1779212971276,34.02,76772.49,0.0,-0.88564,7e-05,14.72229]
[1779212971698,34.02,76773.8,0.0,-0.88556,7e-05,14.72814]
[1779212974724,34.02,76758.86,0.0,-0.88667,7e-05,14.62339]
[1779212975186,34.02,76758.86,0.0,-0.88667,7e-05,14.62339]
[1779212975190,34.02,76758.86,0.0,-0.88667,7e-05,14.62339]
[1779212975272,34.02,76758.86,0.0,-0.88667,7e-05,14.62339]
[1779212975731,34.02,76754.21,0.0,-0.88702,7e-05,14.59077]
[1779212976738,34.02,76754.21,0.0,-0.88702,7e-05,14.59077]
[1779212976779,34.02,76754.96,0.0,-0.88696,7e-05,14.59608]
[1779212976786,34.02,76754.96,0.0,-0.88696,7e-05,14.59608]
[1779212977745,34.02,76754.61,0.0,-0.88699,7e-05,14.59367]
[1779212978261,34.02,76754.61,0.0,-0.88699,7e-05,14.59367]
[1779212978270,34.02,76754.61,0.0,-0.88699,7e-05,14.59367]
[1779212978752,34.02,76754.44,0.0,-0.887,7e-05,14.59252]
[1779212983698,34.02,76754.5,0.0,-0.88699,7e-05,14.5931]
[1779212983750,34.02,76754.5,0.0,-0.88699,7e-05,14.5931]
[1779212983770,34.02,76754.46,0.0,-0.88699,7e-05,14.59293]
[1779212984757,34.02,76754.46,0.0,-0.88699,7e-05,14.59293]
[1779212984766,34.02,76753.17,0.0,-0.88709,7e-05,14.58388]
[1779212985023,34.02,76753.17,0.0,-0.88709,7e-05,14.58388]
[1779212985031,34.02,76753.3,0.0,-0.88708,7e-05,14.58493]
[1779212990836,34.02,76753.73,0.0,-0.88704,7e-05,14.58828]
[1779212993519,34.02,76756.48,0.0,-0.88684,7e-05,14.60764]
[1779212993571,34.02,76756.48,0.0,-0.88684,7e-05,14.60764]
[1779212993784,34.02,76757.88,0.0,-0.88673,7e-05,14.61754]
[1779212994624,34.02,76757.88,0.0,-0.88673,7e-05,14.61754]
[1779212994643,34.02,76757.88,0.0,-0.88673,7e-05,14.61754]
[1779212994774,34.02,76757.41,0.0,-0.88677,7e-05,14.61427]
[1779213000579,34.02,76755.67,0.0,-0.8869,7e-05,14.6022]
[1779213000631,34.02,76755.67,0.0,-0.8869,7e-05,14.6022]
[1779213000773,34.02,76755.67,0.0,-0.8869,7e-05,14.6022]
[1779213001677,34.02,76755.81,0.0,-0.88688,7e-05,14.60326]
[1779213001773,34.02,76755.81,0.0,-0.88688,7e-05,14.60326]
[1779213001776,34.02,76756.2,0.0,-0.88685,7e-05,14.60605]
[1779213001828,34.02,76756.2,0.0,-0.88685,7e-05,14.60605]
[1779213001896,34.02,76756.2,0.0,-0.88685,7e-05,14.60605]
[1779213002024,34.02,76756.2,0.0,-0.88685,7e-05,14.60605]
[1779213002125,34.02,76753.8,0.0,-0.88703,7e-05,14.58926]
[1779213007133,34.02,76752.43,0.0,-0.88713,7e-05,14.57988]
[1779213007185,34.02,76752.43,0.0,-0.88713,7e-05,14.57988]
[1779213007271,34.02,76752.43,0.0,-0.88713,7e-05,14.57988]
[1779213008607,34.02,76750.77,0.0,-0.88725,7e-05,14.56841]
[1779213008656,34.02,76750.77,0.0,-0.88725,7e-05,14.56841]
[1779213008773,34.02,76750.77,0.0,-0.88725,7e-05,14.56841]
[1779213008756,34.02,76751.15,0.0,-0.88722,7e-05,14.57118]
[1779213009234,34.02,76751.15,0.0,-0.88722,7e-05,14.57118]
[1779213009971,34.02,76762.04,0.0,-0.88641,7e-05,14.64767]
[1779213011986,34.02,76763.21,0.0,-0.88633,7e-05,14.65593]
[1779213013984,34.02,76764.57,0.0,-0.88623,7e-05,14.66544]
[1779213013996,34.02,76764.57,0.0,-0.88623,7e-05,14.66544]
[1779213014028,34.02,76764.57,0.0,-0.88623,7e-05,14.66544]
[1779213014129,34.02,76765.97,0.0,-0.88612,7e-05,14.6752]
[1779213016016,34.02,76771.53,0.0,-0.88571,7e-05,14.71421]
[1779213018472,34.02,76774.45,0.0,-0.88549,7e-05,14.73466]
[1779213018479,34.02,76774.45,0.0,-0.88549,7e-05,14.73466]
[1779213018529,34.02,76774.45,0.0,-0.88549,7e-05,14.73466]
[1779213018629,34.02,76774.62,0.0,-0.88548,7e-05,14.73566]
[1779213024072,34.02,76775.53,0.0,-0.88542,7e-05,14.74163]
[1779213024921,34.02,76775.53,0.0,-0.88542,7e-05,14.74163]
[1779213026288,34.02,76778.45,0.0,-0.8852,7e-05,14.76209]
[1779213026340,34.02,76778.45,0.0,-0.8852,7e-05,14.76209]
[1779213026521,34.02,76778.45,0.0,-0.8852,7e-05,14.76209]
[1779213026588,34.02,76778.77,0.0,-0.88518,7e-05,14.76426]
[1779213031126,34.02,76784.28,0.0,-0.88479,8e-05,14.79916]
[1779213033886,34.02,76781.73,0.0,-0.88498,7e-05,14.78136]
[1779213033939,34.02,76781.73,0.0,-0.88498,7e-05,14.78136]
[1779213034024,34.02,76781.73,0.0,-0.88498,7e-05,14.78136]
[1779213034147,34.02,76780.01,0.0,-0.88511,7e-05,14.76925]
[1779213040809,34.02,76780.73,0.0,-0.88505,7e-05,14.77473]
[1779213040860,34.02,76780.37,0.0,-0.88508,7e-05,14.77236]
[1779213041026,34.02,76780.37,0.0,-0.88508,7e-05,14.77236]
[1779213041196,34.02,76780.38,0.0,-0.88508,7e-05,14.77251]
[1779213047238,34.02,76779.32,0.0,-0.88515,7e-05,14.76557]
[1779213052758,34.02,76779.54,0.0,-0.88513,7e-05,14.76751]
[1779213055018,34.02,76780.47,0.0,-0.88506,7e-05,14.77433]
[1779213055070,34.02,76780.47,0.0,-0.88506,7e-05,14.77433]
[1779213055271,34.02,76780.47,0.0,-0.88506,7e-05,14.77433]
[1779213055294,34.02,76780.56,0.0,-0.88505,7e-05,14.77505]
[1779213063350,34.02,76779.88,0.0,-0.88509,7e-05,14.77097]
[1779213066372,34.02,76775.85,0.0,-0.88539,7e-05,14.74288]
[1779213066981,34.02,76775.85,0.0,-0.88539,7e-05,14.74288]
[1779213067021,34.02,76775.85,0.0,-0.88539,7e-05,14.74288]
[1779213067378,34.02,76775.85,0.0,-0.88539,7e-05,14.74288]
[1779213067381,34.02,76774.96,0.0,-0.88546,7e-05,14.73656]
[1779213070027,34.02,76773.61,0.0,-0.88556,7e-05,14.72699]
[1779213070401,34.02,76773.47,0.0,-0.88557,7e-05,14.72598]
[1779213073446,34.02,76773.61,0.0,-0.88556,7e-05,14.72693]
[1779213073497,34.02,76773.61,0.0,-0.88556,7e-05,14.72693]
[1779213073547,34.02,76776.23,0.0,-0.88536,7e-05,14.7453]
[1779213076025,34.02,76774.98,0.0,-0.88546,7e-05,14.73637]
[1779213078339,34.02,76773.53,0.0,-0.88557,7e-05,14.72611]
[1779213083493,34.02,76774.24,0.0,-0.88553,7e-05,14.73011]
[1779213088528,34.02,76774.9,0.0,-0.88548,7e-05,14.73427]
[1779213089534,34.02,76771.51,0.0,-0.88574,7e-05,14.7104]
[1779213094719,34.02,76773.82,0.0,-0.88559,7e-05,14.72312]
[1779213094724,34.02,76770.56,0.0,-0.88583,7e-05,14.70018]
[1779213095578,34.02,76765.05,0.0,-0.88624,7e-05,14.66135]
[1779213099605,34.02,76768.43,0.0,-0.88599,7e-05,14.68484]
[1779213103740,34.02,76772.41,0.0,-0.8857,7e-05,14.71258]
[1779213109676,34.02,76773.61,0.0,-0.8856,7e-05,14.72208]
[1779213114711,34.02,76782.71,0.0,-0.88491,7e-05,14.78662]
[1779213115718,34.02,76780.48,0.0,-0.88508,7e-05,14.77099]
[1779213118739,34.02,76775.84,0.0,-0.88542,7e-05,14.73864]
[1779213123774,34.02,76774.33,0.0,-0.88552,7e-05,14.7288]
[1779213128809,34.02,76771.97,0.0,-0.88569,7e-05,14.71306]
[1779213133844,34.03,76771.88,0.0,-0.88569,7e-05,14.71335]
[1779213135858,34.03,76767.52,0.0,-0.88601,7e-05,14.68289]
[1779213136865,34.03,76761.09,0.0,-0.88649,7e-05,14.63764]
[1779213137872,34.03,76756.15,0.0,-0.88686,7e-05,14.60295]
[1779213140893,34.03,76751.59,0.0,-0.88719,7e-05,14.57109]
[1779213143914,34.03,76748.66,0.0,-0.88741,7e-05,14.55078]
[1779213146969,34.03,76747.96,0.0,-0.88746,7e-05,14.54608]
[1779213147816,34.03,76753.71,0.0,-0.88703,7e-05,14.58653]
[1779213148127,34.03,76759.18,0.0,-0.88663,7e-05,14.62489]
[1779213150963,34.03,76762.65,0.0,-0.88637,7e-05,14.64917]
[1779213152562,34.03,76767.49,0.0,-0.88603,7e-05,14.67947]
[1779213152977,34.03,76771.41,0.0,-0.88574,7e-05,14.70702]
[1779213158013,34.02,76774.7,0.0,-0.8855,7e-05,14.72946]
[1779213163048,34.03,76775.22,0.0,-0.88546,7e-05,14.73378]
[1779213167174,34.03,76773.34,0.0,-0.88559,7e-05,14.72097]
[1779213170097,34.03,76766.63,0.0,-0.8861,7e-05,14.67354]
[1779213175756,34.03,76766.08,0.0,-0.88614,7e-05,14.6693]
[1779213181174,34.02,76763.5,0.0,-0.88634,7e-05,14.6507]
[1779213186208,34.02,76760.44,0.0,-0.88657,7e-05,14.62891]
[1779213191244,34.02,76757.99,0.0,-0.88675,7e-05,14.61165]
[1779213192871,34.02,76757.99,0.0,-0.88675,7e-05,14.61165]
[1779213202321,34.02,76760.34,0.0,-0.88658,7e-05,14.6281]
[1779213207356,34.02,76759.63,0.0,-0.88663,7e-05,14.62308]
[1779213212391,34.02,76759.54,0.0,-0.88666,7e-05,14.61892]
[1779213214405,34.02,76762.79,0.0,-0.88642,7e-05,14.64172]
[1779213219443,34.02,76759.83,0.0,-0.88664,7e-05,14.62084]
[1779213224477,34.02,76761.43,0.0,-0.88652,7e-05,14.63212]
[1779213229513,34.02,76760.01,0.0,-0.88663,7e-05,14.62217]
[1779213234548,34.02,76760.18,0.0,-0.88661,7e-05,14.62345]
[1779213239583,34.02,76759.8,0.0,-0.88664,7e-05,14.62082]
[1779213244619,34.02,76760.69,0.0,-0.88657,7e-05,14.62714]
[1779213246635,34.02,76753.23,0.0,-0.88713,7e-05,14.57485]
[1779213248647,34.02,76750.33,0.0,-0.88734,7e-05,14.55474]
[1779213253683,34.03,76742.4,0.0,-0.88792,7e-05,14.49984]
[1779213258717,34.03,76742.07,0.0,-0.88793,7e-05,14.49848]
[1779213260969,34.03,76741.29,0.0,-0.88798,7e-05,14.49323]
[1779213260740,34.03,76733.91,0.0,-0.88852,7e-05,14.44184]
[1779213261745,34.03,76730.94,0.0,-0.88874,7e-05,14.4212]
[1779213266780,34.03,76729.59,0.0,-0.88883,7e-05,14.41252]
[1779213271815,34.03,76731.66,0.0,-0.8887,7e-05,14.42394]
[1779213274836,34.03,76734.49,0.0,-0.88849,7e-05,14.44381]
[1779213276024,34.03,76734.49,0.0,-0.88849,7e-05,14.44381]
[1779213280880,34.03,76741.31,0.0,-0.88799,7e-05,14.49154]
[1779213281887,34.03,76744.97,0.0,-0.88772,7e-05,14.51709]
[1779213286924,34.03,76745.14,0.0,-0.88771,7e-05,14.51779]
[1779213291959,34.03,76747.43,0.0,-0.88755,7e-05,14.53326]
[1779213296993,34.03,76748.03,0.0,-0.88751,7e-05,14.53677]
[1779213299157,34.03,76748.36,0.0,-0.88749,7e-05,14.53879]
[1779213300021,34.03,76754.86,0.0,-0.88701,7e-05,14.58418]
[1779213302031,34.03,76757.18,0.0,-0.88685,7e-05,14.59999]
[1779213303038,34.03,76760.05,0.0,-0.88664,7e-05,14.61988]
[1779213304044,34.03,76764.86,0.0,-0.88628,7e-05,14.65336]
[1779213305052,34.02,76770.61,0.0,-0.88586,7e-05,14.69343]
[1779213306058,34.02,76775.17,0.0,-0.88552,7e-05,14.72537]
[1779213307066,34.02,76778.03,0.0,-0.8853,7e-05,14.74564]
[1779213309080,34.03,76768.06,0.0,-0.88604,7e-05,14.67581]
[1779213310087,34.03,76770.49,0.0,-0.88586,7e-05,14.69279]
[1779213315122,34.02,76771.53,0.0,-0.88579,7e-05,14.69959]
[1779213318021,34.02,76771.02,0.0,-0.88583,7e-05,14.69577]
[1779213323178,34.02,76770.77,0.0,-0.88586,7e-05,14.69328]
[1779213326199,34.02,76773.96,0.0,-0.88562,7e-05,14.71538]
[1779213331234,34.02,76774.92,0.0,-0.88558,7e-05,14.71787]
[1779213336272,34.02,76774.51,0.0,-0.88562,7e-05,14.71424]
[1779213341306,34.02,76776.74,0.0,-0.88546,7e-05,14.7292]
[1779213346342,34.02,76779.23,0.0,-0.88529,7e-05,14.74586]
[1779213351377,34.02,76779.77,0.0,-0.88526,7e-05,14.74862]
[1779213356412,34.02,76779.89,0.0,-0.88525,7e-05,14.74912]
[1779213361446,34.01,76782.1,0.0,-0.88509,7e-05,14.76431]
[1779213366482,34.01,76780.34,0.0,-0.88523,7e-05,14.75154]
[1779213371516,34.01,76781.58,0.0,-0.88513,7e-05,14.76072]
[1779213376551,34.01,76780.06,0.0,-0.88525,7e-05,14.74966]
[1779213381587,34.01,76779.26,0.0,-0.8853,7e-05,14.74416]
[1779213386622,34.02,76779.28,0.0,-0.8853,7e-05,14.74503]
[1779213391657,34.02,76778.56,0.0,-0.88537,7e-05,14.73637]
[1779213392664,34.01,76766.22,0.0,-0.8863,7e-05,14.64919]
[1779213393671,34.01,76759.08,0.0,-0.88683,7e-05,14.59877]
[1779213395684,34.01,76757.04,0.0,-0.88699,7e-05,14.58402]
[1779213400720,34.01,76755.87,0.0,-0.88708,7e-05,14.57512]
[1779213405755,34.01,76750.17,0.0,-0.88751,7e-05,14.53427]
[1779213406762,34.01,76747.46,0.0,-0.88771,7e-05,14.51517]
[1779213407457,34.01,76747.46,0.0,-0.88771,7e-05,14.51517]
[1779213413811,34.01,76750.69,0.0,-0.88748,7e-05,14.53711]
[1779213414818,34.01,76754.11,0.0,-0.88723,7e-05,14.56096]
[1779213419853,34.01,76752.69,0.0,-0.88734,7e-05,14.55031]
[1779213424894,34.01,76755.59,0.0,-0.88714,7e-05,14.56986]
[1779213429929,34.01,76758.84,0.0,-0.88691,7e-05,14.59172]
[1779213434963,34.0,76761.82,0.0,-0.8867,7e-05,14.61152]
[1779213438991,34.0,76754.13,0.0,-0.88728,7e-05,14.55663]
[1779213444027,34.0,76754.06,0.0,-0.88729,7e-05,14.55542]
[1779213449062,34.0,76754.54,0.0,-0.88726,7e-05,14.55801]
[1779213454097,34.0,76755.08,0.0,-0.88726,7e-05,14.5575]
[1779213459132,34.0,76754.55,0.0,-0.8873,7e-05,14.55307]
[1779213464166,34.0,76754.82,0.0,-0.88729,7e-05,14.55429]
[1779213470210,34.0,76753.66,0.0,-0.88739,7e-05,14.54532]
[1779213475244,33.99,76754.27,0.0,-0.88735,7e-05,14.54878]
[1779213480278,33.99,76754.99,0.0,-0.88731,7e-05,14.55291]
[1779213485314,33.99,76754.88,0.0,-0.88732,7e-05,14.55122]
[1779213490349,33.99,76755.03,0.0,-0.88732,7e-05,14.55139]
[1779213493370,33.99,76759.21,0.0,-0.88702,7e-05,14.58016]
[1779213498406,33.99,76760.4,0.0,-0.88694,7e-05,14.58735]
[1779213503440,33.99,76761.95,0.0,-0.88684,7e-05,14.59701]
[1779213508476,33.98,76764.39,0.0,-0.88667,7e-05,14.61283]
[1779213513512,33.98,76765.34,0.0,-0.88664,7e-05,14.61454]
[1779213518546,33.98,76765.53,0.0,-0.88665,7e-05,14.61407]
[1779213524588,33.98,76764.98,0.0,-0.88671,7e-05,14.60842]
[1779213525845,33.98,76764.98,0.0,-0.88671,7e-05,14.60842]
[1779213527610,33.98,76768.27,0.0,-0.88647,7e-05,14.63099]
[1779213532646,33.98,76768.13,0.0,-0.88648,7e-05,14.63003]
[1779213538688,33.98,76768.24,0.0,-0.88647,7e-05,14.63085]
[1779213540703,33.98,76773.07,0.0,-0.88611,7e-05,14.6648]
[1779213542717,33.98,76776.62,0.0,-0.88585,7e-05,14.68966]
[1779213547752,33.97,76780.86,0.0,-0.88554,7e-05,14.7191]
[1779213549767,33.97,76786.27,0.0,-0.88513,8e-05,14.75739]
[1779213551296,33.98,76789.73,0.0,-0.88487,8e-05,14.78192]
[1779213551781,33.98,76794.07,0.0,-0.88454,8e-05,14.81263]
[1779213553795,33.98,76797.23,0.0,-0.8843,8e-05,14.83502]
[1779213555159,33.98,76797.23,0.0,-0.8843,8e-05,14.83502]
[1779213555270,33.98,76797.23,0.0,-0.8843,8e-05,14.83502]
[1779213555239,33.98,76801.7,0.0,-0.88396,8e-05,14.86661]
[1779213556039,33.98,76801.7,0.0,-0.88396,8e-05,14.86661]
[1779213556044,33.98,76804.73,0.0,-0.88373,8e-05,14.88798]
[1779213556816,33.98,76807.78,0.0,-0.8835,8e-05,14.90948]
[1779213561853,33.97,76810.01,0.0,-0.88334,8e-05,14.92469]
[1779213566888,33.97,76811.26,0.0,-0.88325,8e-05,14.93292]
[1779213571923,33.97,76808.64,0.0,-0.88348,8e-05,14.91023]
[1779213572930,33.97,76804.07,0.0,-0.88383,8e-05,14.87782]
[1779213573936,33.97,76801.17,0.0,-0.88405,8e-05,14.85729]
[1779213578972,33.97,76800.13,0.0,-0.88413,8e-05,14.84995]
[1779213584009,33.97,76800.16,0.0,-0.88412,8e-05,14.85023]
[1779213589042,33.97,76799.46,0.0,-0.88418,8e-05,14.84539]
[1779213590049,33.97,76793.11,0.0,-0.88465,8e-05,14.8006]
[1779213592063,33.97,76791.25,0.0,-0.88479,8e-05,14.78769]
[1779213597098,33.97,76790.11,0.0,-0.88487,8e-05,14.78026]
[1779213601126,33.97,76792.89,0.0,-0.88466,8e-05,14.80041]
[1779213604148,33.97,76785.58,0.0,-0.8852,7e-05,14.74897]
[1779213605155,33.97,76782.79,0.0,-0.88541,7e-05,14.7293]
[1779213609183,33.97,76778.45,0.0,-0.88574,7e-05,14.69835]
[1779213610190,33.97,76775.69,0.0,-0.88595,7e-05,14.67887]
[1779213611197,33.97,76772.58,0.0,-0.88618,7e-05,14.65696]
[1779213614218,33.97,76779.28,0.0,-0.88568,7e-05,14.70417]
[1779213615225,33.97,76785.7,0.0,-0.8852,8e-05,14.74933]
[1779213618246,33.97,76788.86,0.0,-0.88497,8e-05,14.77121]
[1779213622274,33.97,76785.11,0.0,-0.88525,7e-05,14.74453]
[1779213626302,33.97,76789.43,0.0,-0.88493,8e-05,14.77464]
[1779213630330,33.97,76792.81,0.0,-0.88468,8e-05,14.79781]
[1779213635365,33.97,76797.04,0.0,-0.8844,8e-05,14.82316]
[1779213636371,33.97,76799.88,0.0,-0.88418,8e-05,14.84329]
[1779213641407,33.97,76801.9,0.0,-0.88403,8e-05,14.85777]
[1779213645434,33.97,76797.32,0.0,-0.88437,8e-05,14.82548]
[1779213646442,33.97,76792.72,0.0,-0.88472,8e-05,14.79309]
[1779213648455,33.97,76790.05,0.0,-0.88492,8e-05,14.77411]
[1779213650471,33.97,76785.19,0.0,-0.88529,7e-05,14.73973]
[1779213652485,33.97,76782.22,0.0,-0.88551,7e-05,14.71857]
[1779213653492,33.97,76779.41,0.0,-0.88572,7e-05,14.69869]
[1779213658527,33.97,76778.26,0.0,-0.88581,7e-05,14.69036]
[1779213663562,33.97,76777.76,0.0,-0.88585,7e-05,14.68657]
[1779213666583,33.97,76781.58,0.0,-0.88557,7e-05,14.71334]
[1779213667590,33.97,76784.99,0.0,-0.88531,7e-05,14.73732]
[1779213670611,33.97,76786.24,0.0,-0.88522,8e-05,14.74581]
[1779213671618,33.97,76789.75,0.0,-0.88496,8e-05,14.77043]
[1779213673632,33.97,76792.47,0.0,-0.88476,8e-05,14.78957]
[1779213678667,33.97,76791.11,0.0,-0.88486,8e-05,14.77991]
[1779213683702,33.97,76790.28,0.0,-0.88493,8e-05,14.77317]
[1779213687730,33.97,76793.64,0.0,-0.88469,8e-05,14.79602]
[1779213692765,33.96,76791.83,0.0,-0.88486,8e-05,14.77875]
[1779213693772,33.96,76783.92,0.0,-0.88545,7e-05,14.72281]
[1779213695786,33.96,76779.83,0.0,-0.88576,7e-05,14.69381]
[1779213700823,33.96,76779.65,0.0,-0.88578,7e-05,14.69234]
[1779213705859,33.96,76778.85,0.0,-0.88584,7e-05,14.68649]
[1779213710894,33.96,76778.99,0.0,-0.88583,7e-05,14.68729]
[1779213712908,33.96,76781.88,0.0,-0.88562,7e-05,14.70758]
[1779213714921,33.96,76785.61,0.0,-0.88534,7e-05,14.7337]
[1779213719957,33.96,76784.87,0.0,-0.8854,7e-05,14.72799]
[1779213724992,33.96,76783.56,0.0,-0.8855,7e-05,14.71827]
[1779213729020,33.96,76787.39,0.0,-0.88522,8e-05,14.7449]
[1779213734056,33.96,76788.04,0.0,-0.88518,8e-05,14.74889]
[1779213739090,33.96,76786.7,0.0,-0.88528,8e-05,14.73887]
[1779213742112,33.96,76791.68,0.0,-0.88491,8e-05,14.77364]
[1779213747147,33.96,76793.35,0.0,-0.88479,8e-05,14.78512]
[1779213752182,33.96,76794.27,0.0,-0.88475,8e-05,14.78772]
[1779213757217,33.96,76792.26,0.0,-0.88491,8e-05,14.77317]
[1779213758224,33.96,76788.35,0.0,-0.8852,8e-05,14.74542]
[1779213759230,33.96,76785.53,0.0,-0.88541,7e-05,14.72553]
[1779213764266,33.95,76765.51,0.0,-0.88691,7e-05,14.5842]
[1779213765272,33.96,76761.01,0.0,-0.88724,7e-05,14.5527]
[1779213770309,33.96,76761.62,0.0,-0.88719,7e-05,14.55777]
[1779213773331,33.96,76765.1,0.0,-0.88693,7e-05,14.58266]
[1779213778366,33.96,76764.67,0.0,-0.88695,7e-05,14.58022]
[1779213781018,33.96,76764.92,0.0,-0.88693,7e-05,14.58221]
[1779213787454,33.96,76763.13,0.0,-0.88706,7e-05,14.57017]
[1779213793472,33.96,76762.02,0.0,-0.88713,7e-05,14.56336]
[1779213797500,33.96,76764.98,0.0,-0.88691,7e-05,14.58463]
[1779213802535,33.96,76764.35,0.0,-0.88695,7e-05,14.58067]
[1779213807570,33.96,76764.16,0.0,-0.88696,7e-05,14.57985]
[1779213812605,33.96,76762.52,0.0,-0.8871,7e-05,14.56528]
[1779213814619,33.96,76759.54,0.0,-0.88731,7e-05,14.54461]
[1779213819655,33.97,76759.19,0.0,-0.88733,7e-05,14.54295]
[1779213821669,33.97,76755.56,0.0,-0.8876,7e-05,14.51782]
[1779213822675,33.97,76752.29,0.0,-0.88784,7e-05,14.49474]
[1779213823683,33.97,76748.43,0.0,-0.88813,7e-05,14.46758]
[1779213825697,33.97,76745.09,0.0,-0.88837,7e-05,14.44404]
[1779213830732,33.96,76746.04,0.0,-0.88831,7e-05,14.45045]
[1779213836774,33.96,76747.38,0.0,-0.88821,7e-05,14.4594]
[1779213840803,33.96,76753.03,0.0,-0.8878,7e-05,14.49866]
[1779213841810,33.96,76758.28,0.0,-0.88741,7e-05,14.53539]
[1779213842817,33.96,76760.99,0.0,-0.88721,7e-05,14.55426]
[1779213845838,33.96,76761.07,0.0,-0.88721,7e-05,14.55418]
[1779213847852,33.96,76757.01,0.0,-0.88752,7e-05,14.52524]
[1779213851880,33.96,76759.71,0.0,-0.88733,7e-05,14.54344]
[1779213856915,33.96,76762.29,0.0,-0.88715,7e-05,14.56027]
[1779213860942,33.96,76765.17,0.0,-0.88695,7e-05,14.57951]
[1779213864971,33.96,76773.3,0.0,-0.88635,7e-05,14.63564]
[1779213865978,33.96,76772.84,0.0,-0.88639,7e-05,14.63242]
[1779213867992,33.96,76770.01,0.0,-0.8866,7e-05,14.61256]
[1779213873027,33.95,76768.12,0.0,-0.88677,7e-05,14.59497]
[1779213876034,33.95,76766.81,0.0,-0.88687,7e-05,14.58557]
[1779213878226,33.95,76766.56,0.0,-0.88689,7e-05,14.58365]
[1779213884104,33.95,76767.05,0.0,-0.88687,7e-05,14.5857]
[1779213889139,33.95,76765.6,0.0,-0.88699,7e-05,14.5743]
[1779213894176,33.95,76752.9,0.0,-0.88794,7e-05,14.48412]
[1779213895183,33.95,76762.99,0.0,-0.88719,7e-05,14.55483]
[1779213896190,33.95,76766.37,0.0,-0.88695,7e-05,14.57838]
[1779213901225,33.95,76770.68,0.0,-0.88662,7e-05,14.60925]
[1779213902232,33.95,76778.61,0.0,-0.88603,7e-05,14.66512]
[1779213903238,33.95,76784.38,0.0,-0.8856,7e-05,14.70574]
[1779213906260,33.95,76788.24,0.0,-0.88531,8e-05,14.73299]
[1779213908275,33.95,76791.69,0.0,-0.88504,8e-05,14.75768]
[1779213909282,33.95,76801.55,0.0,-0.8843,8e-05,14.82744]
[1779213910289,33.95,76804.25,0.0,-0.88409,8e-05,14.84656]
[1779213915324,33.95,76807.6,0.0,-0.88384,8e-05,14.87022]
[1779213916331,33.95,76812.98,0.0,-0.88343,8e-05,14.90825]
[1779213917338,33.95,76818.91,0.0,-0.88298,8e-05,14.95015]
[1779213922373,33.95,76817.66,0.0,-0.88309,8e-05,14.9406]
[1779213924387,33.95,76811.73,0.0,-0.88354,8e-05,14.89837]
[1779213928415,33.95,76808.93,0.0,-0.88376,8e-05,14.87821]
[1779213931436,33.95,76805.12,0.0,-0.88407,8e-05,14.84757]
[1779213934457,33.95,76808.1,0.0,-0.88384,8e-05,14.86862]
[1779213939492,33.95,76814.18,0.0,-0.88338,8e-05,14.91141]
[1779213940499,33.95,76818.31,0.0,-0.88307,8e-05,14.94056]
[1779213941506,33.95,76821.4,0.0,-0.88284,8e-05,14.96232]
[1779213945534,33.95,76824.9,0.0,-0.88258,8e-05,14.98641]
[1779213948554,33.94,76828.78,0.0,-0.88229,8e-05,15.01327]
[1779213950569,33.94,76831.97,0.0,-0.88205,8e-05,15.03541]
[1779213953241,33.94,76831.59,0.0,-0.88209,8e-05,15.03217]
[1779213957618,33.94,76839.16,0.0,-0.88152,8e-05,15.08449]
[1779213962653,33.94,76841.1,0.0,-0.88139,8e-05,15.0966]
[1779213968696,33.93,76839.91,0.0,-0.88151,8e-05,15.08614]
[1779213973731,33.93,76840.54,0.0,-0.88148,8e-05,15.08898]
[1779213975745,33.93,76832.82,0.0,-0.88207,8e-05,15.03353]
[1779213978768,33.93,76836.01,0.0,-0.88184,8e-05,15.0555]
[1779213979774,33.93,76832.71,0.0,-0.88209,8e-05,15.0318]
[1779213980782,33.93,76829.55,0.0,-0.88234,8e-05,15.00915]
[1779213981789,33.93,76825.86,0.0,-0.88262,8e-05,14.98278]
[1779213986824,33.93,76824.42,0.0,-0.88274,8e-05,14.97185]
[1779213991859,33.93,76823.77,0.0,-0.88282,8e-05,14.96309]
[1779213996893,33.93,76824.37,0.0,-0.88278,8e-05,14.96681]
[1779214001936,33.93,76824.82,0.0,-0.88275,8e-05,14.96948]
[1779214002943,33.92,76829.39,0.0,-0.8824,8e-05,15.0018]
[1779214005964,33.92,76832.2,0.0,-0.88219,8e-05,15.02134]
[1779214010999,33.92,76831.43,0.0,-0.88226,8e-05,15.01501]
[1779214016035,33.92,76831.98,0.0,-0.88223,8e-05,15.01809]
[1779214021070,33.92,76826.4,0.0,-0.88266,8e-05,14.97751]
[1779214024091,33.92,76831.03,0.0,-0.88231,8e-05,15.01015]
[1779214025098,33.92,76837.79,0.0,-0.8818,8e-05,15.0579]
[1779214029126,33.92,76842.55,0.0,-0.88144,8e-05,15.09081]
[1779214034161,33.92,76844.24,0.0,-0.88133,8e-05,15.10142]
[1779214038188,33.91,76840.9,0.0,-0.8816,8e-05,15.0765]
[1779214043224,33.91,76840.6,0.0,-0.88164,8e-05,15.07312]
[1779214048778,33.91,76840.79,0.0,-0.88163,8e-05,15.07349]
[1779214054301,33.91,76843.7,0.0,-0.88145,8e-05,15.08893]
[1779214059335,33.91,76843.11,0.0,-0.88151,8e-05,15.08337]
[1779214065378,33.9,76844.89,0.0,-0.88139,8e-05,15.09446]
[1779214070413,33.9,76845.13,0.0,-0.88139,8e-05,15.09479]
[1779214075448,33.9,76848.26,0.0,-0.88116,8e-05,15.1156]
[1779214077462,33.9,76851.15,0.0,-0.88095,8e-05,15.13555]
[1779214078469,33.9,76854.0,0.0,-0.88073,8e-05,15.1555]
[1779214082503,33.89,76856.85,0.0,-0.88053,8e-05,15.17426]
[1779214087538,33.89,76857.67,0.0,-0.88049,8e-05,15.17805]
[1779214092574,33.89,76857.48,0.0,-0.88053,8e-05,15.17469]
[1779214094588,33.89,76861.22,0.0,-0.88025,8e-05,15.20054]
[1779214099623,33.88,76862.26,0.0,-0.88019,8e-05,15.20575]
[1779214103651,33.88,76868.67,0.0,-0.87971,8e-05,15.24971]
[1779214108686,33.88,76869.19,0.0,-0.8797,8e-05,15.25092]
[1779214114728,33.87,76868.37,0.0,-0.87982,8e-05,15.23855]
[1779214119763,33.87,76869.95,0.0,-0.87972,8e-05,15.24743]
[1779214124797,33.86,76869.59,0.0,-0.87978,8e-05,15.24246]
[1779214129833,33.86,76868.77,0.0,-0.87987,8e-05,15.23425]
[1779214132854,33.86,76876.24,0.0,-0.8793,8e-05,15.28623]
[1779214133130,33.86,76876.24,0.0,-0.8793,8e-05,15.28623]
[1779214133266,33.86,76876.24,0.0,-0.8793,8e-05,15.28623]
[1779214133278,33.86,76876.24,0.0,-0.8793,8e-05,15.28623]
[1779214133861,33.86,76878.66,0.0,-0.87912,8e-05,15.303]
[1779214138896,33.85,76879.16,0.0,-0.87911,8e-05,15.30381]
[1779214143931,33.85,76880.14,0.0,-0.87907,8e-05,15.30805]
[1779214148966,33.85,76879.61,0.0,-0.87914,8e-05,15.30152]
[1779214154001,33.84,76874.62,0.0,-0.87956,8e-05,15.26313]
[1779214159037,33.84,76869.33,0.0,-0.88,8e-05,15.22299]
[1779214160044,33.84,76864.38,0.0,-0.88038,8e-05,15.18722]
[1779214165078,33.83,76862.87,0.0,-0.88052,8e-05,15.17484]
[1779214170114,33.83,76863.74,0.0,-0.88047,8e-05,15.17958]
[1779214175149,33.83,76864.06,0.0,-0.88048,8e-05,15.17682]
[1779214180184,33.83,76864.95,0.0,-0.88043,8e-05,15.1817]
[1779214185219,33.82,76865.25,0.0,-0.88042,8e-05,15.18234]
[1779214190254,33.82,76865.85,0.0,-0.8804,8e-05,15.18506]
[1779214195289,33.82,76864.88,0.0,-0.88049,8e-05,15.17612]
[1779214197303,33.82,76857.76,0.0,-0.88105,8e-05,15.12466]
[1779214199317,33.82,76855.09,0.0,-0.88126,8e-05,15.1051]
[1779214204352,33.82,76854.78,0.0,-0.8813,8e-05,15.10181]
[1779214209388,33.81,76854.57,0.0,-0.88133,8e-05,15.09922]
[1779214211402,33.81,76857.78,0.0,-0.88108,8e-05,15.12168]
[1779214213416,33.81,76861.49,0.0,-0.8808,8e-05,15.14765]
[1779214218451,33.81,76861.7,0.0,-0.8808,8e-05,15.14773]
[1779214225500,33.81,76862.57,0.0,-0.88076,8e-05,15.15186]
[1779214228521,33.81,76858.62,0.0,-0.88107,8e-05,15.1228]
[1779214234563,33.8,76856.47,0.0,-0.88128,8e-05,15.10249]
[1779214238591,33.8,76851.29,0.0,-0.88169,8e-05,15.06469]
[1779214245640,33.8,76850.66,0.0,-0.88175,8e-05,15.05908]
[1779214251682,33.8,76852.17,0.0,-0.88164,8e-05,15.06897]
[1779214256717,33.8,76853.17,0.0,-0.88157,8e-05,15.0753]
[1779214261758,33.8,76853.18,0.0,-0.88158,8e-05,15.07459]
[1779214263772,33.8,76856.4,0.0,-0.88134,8e-05,15.09722]
[1779214268807,33.79,76859.51,0.0,-0.88111,8e-05,15.11842]
[1779214273842,33.79,76860.86,0.0,-0.88102,8e-05,15.1269]
[1779214275856,33.79,76854.83,0.0,-0.88149,8e-05,15.08337]
[1779214280891,33.79,76855.56,0.0,-0.88144,8e-05,15.08766]
[1779214285926,33.79,76854.86,0.0,-0.88151,8e-05,15.08173]
[1779214290961,33.79,76857.4,0.0,-0.88132,8e-05,15.09893]
[1779214293982,33.79,76862.16,0.0,-0.88098,8e-05,15.12872]
[1779214300024,33.78,76861.79,0.0,-0.88103,8e-05,15.12453]
[1779214306065,33.78,76861.47,0.0,-0.88107,8e-05,15.12079]
[1779214308080,33.78,76857.27,0.0,-0.8814,8e-05,15.09035]
[1779214314122,33.78,76857.71,0.0,-0.88138,8e-05,15.09231]
[1779214320164,33.78,76857.32,0.0,-0.88142,8e-05,15.08837]
[1779214324191,33.78,76862.29,0.0,-0.88105,8e-05,15.12311]
[1779214329227,33.77,76862.12,0.0,-0.88107,8e-05,15.12069]
[1779214335269,33.77,76862.24,0.0,-0.88108,8e-05,15.12012]
[1779214337283,33.77,76865.07,0.0,-0.88087,8e-05,15.13987]
[1779214338290,33.77,76868.07,0.0,-0.88064,8e-05,15.16107]
[1779214343326,33.77,76868.33,0.0,-0.88063,8e-05,15.16144]
[1779214348360,33.77,76868.41,0.0,-0.88064,8e-05,15.1605]
[1779214353396,33.76,76868.35,0.0,-0.88069,8e-05,15.15496]
[1779214358431,33.76,76872.27,0.0,-0.8804,8e-05,15.18119]
[1779214359438,33.76,76877.09,0.0,-0.88003,8e-05,15.21537]
[1779214362466,33.76,76882.37,0.0,-0.87963,8e-05,15.25234]
[1779214367502,33.76,76882.67,0.0,-0.87961,8e-05,15.25392]
[1779214372537,33.76,76881.95,0.0,-0.87968,8e-05,15.24787]
[1779214377572,33.76,76881.91,0.0,-0.87969,8e-05,15.24671]
[1779214382606,33.76,76881.57,0.0,-0.87973,8e-05,15.24361]
[1779214388650,33.75,76881.24,0.0,-0.87976,8e-05,15.24053]
[1779214393685,33.75,76883.01,0.0,-0.87963,8e-05,15.25269]
[1779214398720,33.75,76883.1,0.0,-0.87963,8e-05,15.25274]
[1779214400733,33.75,76878.99,0.0,-0.87995,8e-05,15.22272]
[1779214405769,33.75,76877.8,0.0,-0.88007,8e-05,15.21228]
[1779214410804,33.75,76877.8,0.0,-0.88009,8e-05,15.21057]
[1779214412818,33.74,76874.38,0.0,-0.88038,8e-05,15.18183]
[1779214413825,33.74,76870.88,0.0,-0.88066,8e-05,15.15647]
[1779214414831,33.74,76866.5,0.0,-0.881,8e-05,15.12488]
[1779214420874,33.74,76869.21,0.0,-0.88081,8e-05,15.14275]
[1779214421881,33.74,76872.47,0.0,-0.88056,8e-05,15.16583]
[1779214423895,33.74,76875.31,0.0,-0.88034,8e-05,15.18557]
[1779214427923,33.74,76872.6,0.0,-0.88057,8e-05,15.16484]
[1779214432958,33.74,76872.11,0.0,-0.88062,8e-05,15.15992]
[1779214437994,33.73,76868.09,0.0,-0.88095,8e-05,15.12979]
[1779214441017,33.73,76871.95,0.0,-0.88066,8e-05,15.15674]
[1779214446054,33.73,76872.08,0.0,-0.88066,8e-05,15.15634]
[1779214451091,33.73,76872.66,0.0,-0.88063,8e-05,15.15916]
[1779214456125,33.73,76873.09,0.0,-0.88062,8e-05,15.16092]
[1779214461161,33.72,76872.14,0.0,-0.8807,8e-05,15.1528]
[1779214466200,33.72,76872.5,0.0,-0.88069,8e-05,15.15411]
[1779214468214,33.72,76869.31,0.0,-0.88094,8e-05,15.13079]
[1779214469221,33.72,76865.89,0.0,-0.88121,8e-05,15.10611]
[1779214473248,33.72,76861.79,0.0,-0.88156,8e-05,15.07244]
[1779214475263,33.72,76856.9,0.0,-0.88194,8e-05,15.03719]
[1779214480299,33.72,76855.46,0.0,-0.88206,8e-05,15.02644]
[1779214483320,33.72,76858.69,0.0,-0.88181,8e-05,15.04922]
[1779214488355,33.72,76860.57,0.0,-0.88167,8e-05,15.06197]
[1779214493389,33.72,76858.71,0.0,-0.88182,8e-05,15.04804]
[1779214498425,33.72,76857.58,0.0,-0.88192,8e-05,15.0394]
[1779214501448,33.71,76854.84,0.0,-0.88213,8e-05,15.01952]
[1779214506483,33.71,76857.43,0.0,-0.88194,8e-05,15.0377]
[1779214511518,33.71,76858.02,0.0,-0.8819,8e-05,15.04145]
[1779214516554,33.71,76857.28,0.0,-0.88196,8e-05,15.03562]
[1779214522595,33.71,76856.02,0.0,-0.88206,8e-05,15.02593]
[1779214527630,33.71,76855.63,0.0,-0.8821,8e-05,15.02269]
[1779214530657,33.71,76852.67,0.0,-0.88233,8e-05,15.00139]
[1779214533682,33.71,76847.81,0.0,-0.88273,8e-05,14.96294]
[1779214534689,33.71,76845.2,0.0,-0.88293,8e-05,14.94433]
[1779214536703,33.71,76841.38,0.0,-0.88322,8e-05,14.91718]
[1779214541738,33.71,76840.31,0.0,-0.8833,8e-05,14.90971]
[1779214545766,33.71,76842.99,0.0,-0.88309,8e-05,14.92896]
[1779214550801,33.71,76841.17,0.0,-0.88323,8e-05,14.91612]
[1779214555836,33.71,76839.89,0.0,-0.88333,8e-05,14.9072]
[1779214560871,33.71,76839.83,0.0,-0.88333,8e-05,14.90698]
[1779214565906,33.71,76839.45,0.0,-0.88336,8e-05,14.90449]
[1779214566913,33.71,76834.54,0.0,-0.88373,8e-05,14.86957]
[1779214571948,33.71,76834.2,0.0,-0.88375,8e-05,14.86768]
[1779214575976,33.71,76825.57,0.0,-0.8844,8e-05,14.80665]
[1779214576985,33.71,76822.08,0.0,-0.88467,8e-05,14.78203]
[1779214582025,33.72,76820.74,0.0,-0.88476,8e-05,14.77308]
[1779214583032,33.72,76825.56,0.0,-0.8844,8e-05,14.80739]
[1779214584039,33.72,76829.62,0.0,-0.88408,8e-05,14.83644]
[1779214587060,33.72,76827.06,0.0,-0.88428,8e-05,14.81859]
[1779214591088,33.72,76830.38,0.0,-0.88404,8e-05,14.83915]
[1779214592095,33.72,76832.96,0.0,-0.88384,8e-05,14.85762]
[1779214593103,33.72,76838.93,0.0,-0.88339,8e-05,14.90021]
[1779214598137,33.72,76838.17,0.0,-0.88344,8e-05,14.89485]
[1779214602166,33.72,76841.98,0.0,-0.88315,8e-05,14.92201]
[1779214605187,33.72,76845.48,0.0,-0.88288,8e-05,14.94681]
[1779214610222,33.72,76845.67,0.0,-0.88287,8e-05,14.94774]
[1779214615257,33.72,76844.94,0.0,-0.88294,8e-05,14.94212]
[1779214620294,33.71,76841.55,0.0,-0.8832,8e-05,14.91757]
[1779214621301,33.71,76834.48,0.0,-0.88374,8e-05,14.86715]
[1779214624322,33.71,76833.81,0.0,-0.88379,8e-05,14.8621]
[1779214629357,33.71,76832.68,0.0,-0.88389,8e-05,14.85326]
[1779214634392,33.71,76834.24,0.0,-0.88378,8e-05,14.86357]
[1779214639429,33.71,76837.04,0.0,-0.88358,8e-05,14.88267]
[1779214641444,33.71,76840.54,0.0,-0.88331,8e-05,14.90721]
[1779214643457,33.71,76848.1,0.0,-0.88273,8e-05,14.96114]
[1779214648492,33.71,76850.9,0.0,-0.88252,8e-05,14.98074]
[1779214653527,33.71,76851.38,0.0,-0.88251,8e-05,14.98012]
[1779214658562,33.71,76850.38,0.0,-0.88259,8e-05,14.97251]
[1779214663597,33.71,76849.41,0.0,-0.88267,8e-05,14.96517]
[1779214665611,33.71,76853.59,0.0,-0.88235,8e-05,14.99485]
[1779214667624,33.71,76856.51,0.0,-0.88213,8e-05,15.01549]
[1779214670646,33.71,76863.3,0.0,-0.88161,8e-05,15.06355]
[1779214673667,33.71,76866.59,0.0,-0.88137,8e-05,15.08643]
[1779214678702,33.7,76867.35,0.0,-0.88132,8e-05,15.09056]
[1779214683737,33.7,76868.4,0.0,-0.88125,8e-05,15.09685]
[1779214688772,33.7,76870.45,0.0,-0.88111,8e-05,15.10988]
[1779214693806,33.7,76872.43,0.0,-0.88098,8e-05,15.1226]
[1779214698842,33.69,76873.29,0.0,-0.88093,8e-05,15.12717]
[1779214703877,33.69,76868.54,0.0,-0.88131,8e-05,15.09157]
[1779214707906,33.69,76861.57,0.0,-0.88186,8e-05,15.0407]
[1779214708914,33.69,76853.39,0.0,-0.8825,8e-05,14.98204]
[1779214709920,33.69,76854.49,0.0,-0.88241,8e-05,14.98978]
[1779214711935,33.69,76858.25,0.0,-0.88215,8e-05,15.01283]
[1779214716970,33.69,76856.81,0.0,-0.88227,8e-05,15.00179]
[1779214722006,33.69,76856.86,0.0,-0.88227,8e-05,15.00148]
[1779214727039,33.69,76858.14,0.0,-0.88218,8e-05,15.00999]
[1779214732075,33.68,76857.71,0.0,-0.88222,8e-05,15.00625]
[1779214737110,33.68,76857.62,0.0,-0.88223,8e-05,15.00498]
[1779214743152,33.68,76857.78,0.0,-0.88223,8e-05,15.00538]
[1779214746173,33.68,76861.52,0.0,-0.88195,8e-05,15.03172]
[1779214751208,33.68,76863.28,0.0,-0.88182,8e-05,15.04348]
[1779214753222,33.68,76867.09,0.0,-0.88153,8e-05,15.07036]
[1779214758257,33.68,76872.07,0.0,-0.88116,8e-05,15.10491]
[1779214759463,33.68,76877.62,0.0,-0.88073,8e-05,15.14441]
[1779214765307,33.67,76879.69,0.0,-0.88059,8e-05,15.15721]
[1779214770342,33.67,76879.33,0.0,-0.88064,8e-05,15.15293]
[1779214778398,33.67,76879.03,0.0,-0.88071,8e-05,15.14462]
[1779214781419,33.67,76883.38,0.0,-0.88038,8e-05,15.17518]
[1779214787461,33.67,76885.48,0.0,-0.88022,8e-05,15.18998]
[1779214792496,33.67,76884.69,0.0,-0.88028,8e-05,15.18409]
[1779214797530,33.67,76885.6,0.0,-0.88021,8e-05,15.19036]
[1779214802566,33.67,76887.6,0.0,-0.88006,8e-05,15.20442]
[1779214807601,33.66,76887.19,0.0,-0.8801,8e-05,15.20109]
[1779214812637,33.66,76886.88,0.0,-0.88013,8e-05,15.19858]
[1779214815658,33.66,76880.58,0.0,-0.88062,8e-05,15.15319]
[1779214820693,33.66,76882.45,0.0,-0.88047,8e-05,15.16657]
[1779214825728,33.66,76881.95,0.0,-0.88051,8e-05,15.16296]
[1779214830763,33.66,76877.75,0.0,-0.88084,8e-05,15.13283]
[1779214831770,33.66,76872.66,0.0,-0.88126,8e-05,15.09278]
[1779214832777,33.66,76868.82,0.0,-0.88156,8e-05,15.06534]
[1779214833784,33.66,76865.22,0.0,-0.88183,8e-05,15.03955]
[1779214836805,33.66,76864.8,0.0,-0.88186,8e-05,15.03684]
[1779214839826,33.67,76869.06,0.0,-0.88153,8e-05,15.06792]
[1779214843853,33.67,76872.02,0.0,-0.88129,8e-05,15.08973]
[1779214846875,33.67,76877.48,0.0,-0.88086,8e-05,15.12923]
[1779214851910,33.67,76874.55,0.0,-0.88109,8e-05,15.10857]
[1779214856945,33.67,76876.48,0.0,-0.88093,8e-05,15.12272]
[1779214861984,33.67,76876.13,0.0,-0.88096,8e-05,15.12068]
[1779214867019,33.67,76876.71,0.0,-0.88091,8e-05,15.12524]
[1779214872054,33.67,76876.61,0.0,-0.88091,8e-05,15.12489]
[1779214877088,33.67,76874.67,0.0,-0.88106,8e-05,15.11141]
[1779214878096,33.67,76871.8,0.0,-0.88128,8e-05,15.09095]
[1779214879102,33.67,76868.41,0.0,-0.88154,8e-05,15.06669]
[1779214881116,33.67,76864.45,0.0,-0.88185,8e-05,15.03824]
[1779214882124,33.67,76860.4,0.0,-0.88216,8e-05,15.00914]
[1779214887160,33.67,76861.97,0.0,-0.88205,8e-05,15.01994]
[1779214892195,33.67,76862.24,0.0,-0.88205,8e-05,15.01776]
[1779214894209,33.67,76855.76,0.0,-0.88256,8e-05,14.97124]
[1779214899244,33.67,76857.75,0.0,-0.8824,8e-05,14.98526]
[1779214904280,33.67,76859.67,0.0,-0.88226,8e-05,14.99873]
[1779214907312,33.67,76865.18,0.0,-0.88184,8e-05,15.03793]
[1779214908318,33.67,76868.65,0.0,-0.88157,8e-05,15.06264]
[1779214913354,33.67,76869.3,0.0,-0.88153,8e-05,15.06646]
[1779214916374,33.67,76872.3,0.0,-0.8813,8e-05,15.08743]
[1779214921410,33.66,76871.47,0.0,-0.88138,8e-05,15.08057]
[1779214922417,33.66,76867.56,0.0,-0.88168,8e-05,15.0524]
[1779214927452,33.66,76867.01,0.0,-0.88173,8e-05,15.04774]
[1779214932487,33.66,76868.77,0.0,-0.8816,8e-05,15.05963]
[1779214937522,33.66,76862.93,0.0,-0.88206,8e-05,15.017]
[1779214939536,33.66,76860.81,0.0,-0.88223,8e-05,15.00167]
[1779214946585,33.66,76859.43,0.0,-0.88234,8e-05,14.99139]
[1779214951620,33.66,76858.54,0.0,-0.88244,8e-05,14.98122]
[1779214956654,33.66,76856.86,0.0,-0.88257,8e-05,14.96909]
[1779214959707,33.66,76815.97,0.0,-0.88569,8e-05,14.67763]
[1779214959861,33.66,76815.97,0.0,-0.88569,8e-05,14.67763]
[1779214960701,33.66,76787.42,0.0,-0.88783,7e-05,14.47562]
[1779214961085,33.66,76787.42,0.0,-0.88783,7e-05,14.47562]
[1779214961704,33.66,76768.09,0.0,-0.88926,7e-05,14.33958]
[1779214961813,33.66,76768.09,0.0,-0.88926,7e-05,14.33958]
[1779214961964,33.66,76768.09,0.0,-0.88926,7e-05,14.33958]
[1779214962712,33.66,76765.02,0.0,-0.88948,7e-05,14.31858]
[1779214962811,33.66,76765.02,0.0,-0.88948,7e-05,14.31858]
[1779214963661,33.66,76765.02,0.0,-0.88948,7e-05,14.31858]
[1779214963794,33.66,76765.02,0.0,-0.88948,7e-05,14.31858]
[1779214963723,33.66,76765.25,0.0,-0.88946,7e-05,14.32041]
[1779214967749,33.66,76770.54,0.0,-0.88906,7e-05,14.35872]
[1779214972786,33.66,76778.38,0.0,-0.88846,7e-05,14.41539]
[1779214973793,33.67,76784.18,0.0,-0.88803,7e-05,14.45681]
[1779214975807,33.67,76792.22,0.0,-0.88742,7e-05,14.5144]
[1779214977821,33.67,76790.41,0.0,-0.88755,7e-05,14.50214]
[1779214980842,33.67,76778.12,0.0,-0.88845,7e-05,14.41643]
[1779214981895,33.67,76774.34,0.0,-0.88873,7e-05,14.39018]
[1779214982865,33.67,76769.68,0.0,-0.88907,7e-05,14.35779]
[1779214985886,33.67,76767.19,0.0,-0.88923,7e-05,14.34184]
[1779214987899,33.67,76773.49,0.0,-0.88876,7e-05,14.38735]
[1779214990921,33.68,76766.86,0.0,-0.88923,7e-05,14.34204]
[1779214993942,33.68,76759.59,0.0,-0.88975,7e-05,14.29221]
[1779214996214,33.68,76759.21,0.0,-0.88978,7e-05,14.28986]
[1779214996255,33.68,76759.21,0.0,-0.88978,7e-05,14.28986]
[1779214996269,33.68,76759.21,0.0,-0.88978,7e-05,14.28986]
[1779214996973,33.68,76759.09,0.0,-0.88978,7e-05,14.28972]
[1779214997018,33.68,76759.09,0.0,-0.88978,7e-05,14.28972]
[1779214997025,33.68,76759.09,0.0,-0.88978,7e-05,14.28972]
[1779214997511,33.68,76759.09,0.0,-0.88978,7e-05,14.28972]
[1779214997524,33.68,76759.09,0.0,-0.88978,7e-05,14.28972]
[1779214997527,33.68,76757.85,0.0,-0.88987,7e-05,14.28135]
[1779215003006,33.68,76757.52,0.0,-0.88987,7e-05,14.28092]
[1779215005374,33.68,76757.7,0.0,-0.88985,7e-05,14.28255]
[1779215005381,33.68,76757.7,0.0,-0.88985,7e-05,14.28255]
[1779215005520,33.68,76757.7,0.0,-0.88985,7e-05,14.28255]
[1779215006403,33.69,76758.17,0.0,-0.88981,7e-05,14.28658]
[1779215006440,33.69,76758.17,0.0,-0.88981,7e-05,14.28658]
[1779215006519,33.69,76758.17,0.0,-0.88981,7e-05,14.28658]
[1779215006606,33.69,76757.56,0.0,-0.88985,7e-05,14.28265]
[1779215009049,33.69,76751.83,0.0,-0.89026,7e-05,14.24311]
[1779215009991,33.69,76751.83,0.0,-0.89026,7e-05,14.24311]
[1779215010023,33.69,76751.83,0.0,-0.89026,7e-05,14.24311]
[1779215010063,33.69,76751.83,0.0,-0.89026,7e-05,14.24311]
[1779215010658,33.69,76751.83,0.0,-0.89026,7e-05,14.24311]
[1779215010773,33.69,76751.83,0.0,-0.89026,7e-05,14.24311]
[1779215012070,33.69,76746.42,0.0,-0.89067,7e-05,14.20282]
[1779215015052,33.69,76743.4,0.0,-0.89088,7e-05,14.18255]
[1779215015115,33.69,76743.4,0.0,-0.89088,7e-05,14.18255]
[1779215015269,33.69,76743.4,0.0,-0.89088,7e-05,14.18255]
[1779215015317,33.69,76743.25,0.0,-0.89088,7e-05,14.18253]
[1779215020129,33.7,76735.31,0.0,-0.89144,7e-05,14.12888]
[1779215022333,33.7,76736.72,0.0,-0.89133,7e-05,14.13925]
[1779215022383,33.7,76736.72,0.0,-0.89133,7e-05,14.13925]
[1779215022520,33.7,76736.72,0.0,-0.89133,7e-05,14.13925]
[1779215022984,33.7,76736.34,0.0,-0.89135,7e-05,14.13775]
[1779215023020,33.7,76736.34,0.0,-0.89135,7e-05,14.13775]
[1779215023087,33.7,76736.34,0.0,-0.89135,7e-05,14.13775]
[1779215023151,33.7,76736.36,0.0,-0.89134,7e-05,14.13846]
[1779215028232,33.7,76739.35,0.0,-0.8911,7e-05,14.16168]
[1779215028270,33.7,76739.35,0.0,-0.8911,7e-05,14.16168]
[1779215028277,33.7,76739.35,0.0,-0.89109,7e-05,14.16222]
[1779215029505,33.7,76739.35,0.0,-0.89109,7e-05,14.16222]
[1779215029523,33.7,76739.35,0.0,-0.89109,7e-05,14.16222]
[1779215029557,33.7,76739.35,0.0,-0.89109,7e-05,14.16222]
[1779215030669,33.7,76741.81,0.0,-0.89091,7e-05,14.18]
[1779215030773,33.7,76741.81,0.0,-0.89091,7e-05,14.18]
[1779215036272,33.71,76746.94,0.0,-0.8905,7e-05,14.21888]
[1779215036323,33.71,76746.94,0.0,-0.8905,7e-05,14.21888]
[1779215036518,33.71,76746.94,0.0,-0.8905,7e-05,14.21888]
[1779215036566,33.71,76746.79,0.0,-0.89051,7e-05,14.21826]
[1779215037610,33.71,76746.79,0.0,-0.89051,7e-05,14.21826]
[1779215037661,33.71,76746.79,0.0,-0.89051,7e-05,14.21826]
[1779215037769,33.71,76746.79,0.0,-0.89051,7e-05,14.21826]
[1779215040269,33.71,76751.86,0.0,-0.89012,7e-05,14.25553]
[1779215041100,33.71,76751.86,0.0,-0.89012,7e-05,14.25553]
[1779215041151,33.71,76751.86,0.0,-0.89012,7e-05,14.25553]
[1779215041270,33.71,76751.86,0.0,-0.89012,7e-05,14.25553]
[1779215041276,33.71,76752.16,0.0,-0.89009,7e-05,14.25801]
[1779215046311,33.71,76755.09,0.0,-0.88986,7e-05,14.28043]
[1779215048875,33.72,76755.4,0.0,-0.88983,7e-05,14.28295]
[1779215049021,33.72,76755.46,0.0,-0.88982,7e-05,14.2837]
[1779215049541,33.72,76755.46,0.0,-0.88982,7e-05,14.2837]
[1779215049593,33.72,76755.46,0.0,-0.88982,7e-05,14.2837]
[1779215049769,33.72,76755.46,0.0,-0.88982,7e-05,14.2837]
[1779215049837,33.72,76756.3,0.0,-0.88976,7e-05,14.28993]
[1779215055284,33.72,76756.02,0.0,-0.88976,7e-05,14.28954]
[1779215055336,33.72,76756.02,0.0,-0.88976,7e-05,14.28954]
[1779215055520,33.72,76756.02,0.0,-0.88976,7e-05,14.28954]
[1779215055741,33.72,76756.02,0.0,-0.88976,7e-05,14.28954]
[1779215055770,33.72,76756.02,0.0,-0.88976,7e-05,14.28954]
[1779215055833,33.72,76756.02,0.0,-0.88976,7e-05,14.28954]
[1779215055792,33.72,76752.52,0.0,-0.89001,7e-05,14.26526]
[1779215056035,33.72,76752.52,0.0,-0.89001,7e-05,14.26526]
[1779215056269,33.72,76752.52,0.0,-0.89001,7e-05,14.26526]
[1779215056381,33.72,76751.33,0.0,-0.8901,7e-05,14.25724]
[1779215059631,33.72,76748.58,0.0,-0.89029,7e-05,14.23868]
[1779215059683,33.72,76748.58,0.0,-0.89029,7e-05,14.23868]
[1779215059772,33.72,76748.58,0.0,-0.89029,7e-05,14.23868]
[1779215063144,33.72,76752.92,0.0,-0.88996,7e-05,14.27063]
[1779215063195,33.72,76752.92,0.0,-0.88996,7e-05,14.27063]
[1779215063269,33.72,76752.92,0.0,-0.88996,7e-05,14.27063]
[1779215063430,33.72,76754.53,0.0,-0.88983,7e-05,14.28228]
[1779215066450,33.72,76754.83,0.0,-0.88981,7e-05,14.28503]
[1779215066502,33.72,76754.83,0.0,-0.88981,7e-05,14.28503]
[1779215066525,33.72,76754.83,0.0,-0.88981,7e-05,14.28503]
[1779215069071,33.73,76757.29,0.0,-0.88961,7e-05,14.30321]
[1779215069269,33.73,76757.29,0.0,-0.88961,7e-05,14.30321]
[1779215069471,33.73,76756.61,0.0,-0.88966,7e-05,14.29871]
[1779215074507,33.73,76755.03,0.0,-0.88979,7e-05,14.28552]
[1779215075103,33.73,76755.03,0.0,-0.88979,7e-05,14.28552]
[1779215075148,33.73,76755.03,0.0,-0.88979,7e-05,14.28552]
[1779215075272,33.73,76755.03,0.0,-0.88979,7e-05,14.28552]
[1779215075789,33.73,76755.03,0.0,-0.88979,7e-05,14.28552]
[1779215075840,33.73,76755.03,0.0,-0.88979,7e-05,14.28552]
[1779215075927,33.73,76754.4,0.0,-0.88983,7e-05,14.2814]
[1779215076019,33.73,76754.4,0.0,-0.88983,7e-05,14.2814]
[1779215076521,33.73,76749.46,0.0,-0.89019,7e-05,14.24701]
[1779215079542,33.73,76746.81,0.0,-0.89037,7e-05,14.22955]
[1779215081212,33.73,76744.05,0.0,-0.89057,7e-05,14.21058]
[1779215081249,33.73,76744.05,0.0,-0.89057,7e-05,14.21058]
[1779215081272,33.73,76744.05,0.0,-0.89057,7e-05,14.21058]
[1779215081931,33.73,76744.05,0.0,-0.89057,7e-05,14.21058]
[1779215081979,33.73,76741.59,0.0,-0.89074,7e-05,14.19375]
[1779215082021,33.73,76741.59,0.0,-0.89074,7e-05,14.19375]
[1779215082563,33.73,76740.9,0.0,-0.89079,7e-05,14.18937]
[1779215087597,33.74,76741.54,0.0,-0.89072,7e-05,14.19611]
[1779215091516,33.74,76740.95,0.0,-0.89075,7e-05,14.19334]
[1779215091568,33.74,76740.95,0.0,-0.89075,7e-05,14.19334]
[1779215091775,33.74,76740.95,0.0,-0.89075,7e-05,14.19334]
[1779215092106,33.74,76740.28,0.0,-0.89079,7e-05,14.18911]
[1779215092156,33.74,76740.28,0.0,-0.89079,7e-05,14.18911]
[1779215092270,33.74,76740.28,0.0,-0.89079,7e-05,14.18911]
[1779215092633,33.74,76740.37,0.0,-0.89078,7e-05,14.1902]
[1779215094648,33.74,76749.55,0.0,-0.8901,7e-05,14.25551]
[1779215095558,33.74,76749.55,0.0,-0.8901,7e-05,14.25551]
[1779215095669,33.74,76749.55,0.0,-0.8901,7e-05,14.25551]
[1779215095786,33.74,76749.55,0.0,-0.8901,7e-05,14.25551]
[1779215095887,33.74,76752.25,0.0,-0.88989,7e-05,14.27483]
[1779215096905,33.74,76752.25,0.0,-0.88989,7e-05,14.27483]
[1779215096912,33.74,76752.25,0.0,-0.88989,7e-05,14.27483]
[1779215097023,33.74,76751.83,0.0,-0.88992,7e-05,14.27222]
[1779215097667,33.74,76751.13,0.0,-0.88997,7e-05,14.26765]
[1779215099678,33.74,76753.56,0.0,-0.88979,7e-05,14.28506]
[1779215099730,33.74,76753.56,0.0,-0.88979,7e-05,14.28506]
[1779215099773,33.74,76753.56,0.0,-0.88979,7e-05,14.28506]
[1779215099789,33.74,76753.56,0.0,-0.88979,7e-05,14.28506]
[1779215100600,33.74,76754.76,0.0,-0.8897,7e-05,14.29381]
[1779215100704,33.74,76754.76,0.0,-0.8897,7e-05,14.29381]
[1779215100777,33.74,76754.76,0.0,-0.8897,7e-05,14.29381]
[1779215100793,33.74,76759.28,0.0,-0.88936,7e-05,14.32588]
[1779215104753,33.75,76759.1,0.0,-0.88936,7e-05,14.32536]
[1779215104774,33.75,76759.1,0.0,-0.88936,7e-05,14.32536]
[1779215106537,33.75,76756.96,0.0,-0.88952,7e-05,14.31085]
[1779215106777,33.75,76756.96,0.0,-0.88952,7e-05,14.31085]
[1779215106956,33.75,76756.96,0.0,-0.88952,7e-05,14.31085]
[1779215106953,33.75,76753.94,0.0,-0.88974,7e-05,14.28991]
[1779215107021,33.75,76753.94,0.0,-0.88974,7e-05,14.28991]
[1779215107738,33.75,76752.34,0.0,-0.88985,7e-05,14.27898]
[1779215111403,33.75,76751.3,0.0,-0.88992,7e-05,14.27266]
[1779215111441,33.75,76751.3,0.0,-0.88992,7e-05,14.27266]
[1779215111530,33.75,76751.3,0.0,-0.88992,7e-05,14.27266]
[1779215112266,33.75,76749.67,0.0,-0.89003,7e-05,14.26155]
[1779215112447,33.75,76749.67,0.0,-0.89003,7e-05,14.26155]
[1779215112529,33.75,76749.67,0.0,-0.89003,7e-05,14.26155]
[1779215112776,33.75,76749.51,0.0,-0.89004,7e-05,14.26078]
[1779215116445,33.75,76746.26,0.0,-0.89027,7e-05,14.23906]
[1779215116495,33.75,76746.26,0.0,-0.89027,7e-05,14.23906]
[1779215116531,33.75,76746.26,0.0,-0.89027,7e-05,14.23906]
[1779215117318,33.75,76743.17,0.0,-0.89049,7e-05,14.21779]
[1779215117391,33.75,76743.17,0.0,-0.89049,7e-05,14.21779]
[1779215117522,33.75,76743.17,0.0,-0.89049,7e-05,14.21779]
[1779215117808,33.75,76744.71,0.0,-0.89037,7e-05,14.22901]
[1779215122844,33.76,76746.51,0.0,-0.89022,7e-05,14.24359]
[1779215125998,33.76,76749.19,0.0,-0.89001,7e-05,14.26353]
[1779215126019,33.76,76749.19,0.0,-0.89001,7e-05,14.26353]
[1779215126825,33.76,76749.19,0.0,-0.89001,7e-05,14.26353]
[1779215127742,33.76,76750.89,0.0,-0.88988,7e-05,14.27581]
[1779215127771,33.76,76750.89,0.0,-0.88988,7e-05,14.27581]
[1779215127878,33.76,76748.15,0.0,-0.89008,7e-05,14.25691]
[1779215128051,33.76,76748.15,0.0,-0.89008,7e-05,14.25691]
[1779215128272,33.76,76748.15,0.0,-0.89008,7e-05,14.25691]
[1779215128781,33.76,76748.15,0.0,-0.89008,7e-05,14.25691]
[1779215128886,33.76,76748.37,0.0,-0.89006,7e-05,14.2588]
[1779215133921,33.76,76750.38,0.0,-0.88992,7e-05,14.27108]
[1779215136031,33.76,76752.47,0.0,-0.88976,7e-05,14.28642]
[1779215136080,33.76,76752.47,0.0,-0.88976,7e-05,14.28642]
[1779215136273,33.76,76752.47,0.0,-0.88976,7e-05,14.28642]
[1779215136807,33.76,76752.47,0.0,-0.88976,7e-05,14.28642]
[1779215136855,33.76,76752.47,0.0,-0.88976,7e-05,14.28642]
[1779215136941,33.76,76752.73,0.0,-0.88973,7e-05,14.28855]
[1779215137020,33.76,76752.73,0.0,-0.88973,7e-05,14.28855]
[1779215142735,33.77,76752.81,0.0,-0.88971,7e-05,14.29062]
[1779215142779,33.77,76752.81,0.0,-0.88971,7e-05,14.29062]
[1779215143991,33.77,76759.13,0.0,-0.88924,7e-05,14.33562]
[1779215144089,33.77,76759.13,0.0,-0.88924,7e-05,14.33562]
[1779215144782,33.77,76759.13,0.0,-0.88924,7e-05,14.33562]
[1779215145115,33.77,76761.54,0.0,-0.88906,7e-05,14.35279]
[1779215145271,33.77,76761.54,0.0,-0.88906,7e-05,14.35279]
[1779215146005,33.77,76762.18,0.0,-0.88901,7e-05,14.3575]
[1779215149278,33.77,76763.2,0.0,-0.88893,7e-05,14.36506]
[1779215149433,33.77,76763.2,0.0,-0.88893,7e-05,14.36506]
[1779215149519,33.77,76763.2,0.0,-0.88893,7e-05,14.36506]
[1779215150893,33.77,76766.64,0.0,-0.88867,7e-05,14.3896]
[1779215150943,33.77,76766.64,0.0,-0.88867,7e-05,14.3896]
[1779215150961,33.77,76767.31,0.0,-0.88862,7e-05,14.39445]
[1779215151021,33.77,76767.31,0.0,-0.88862,7e-05,14.39445]
[1779215151042,33.77,76768.57,0.0,-0.88853,7e-05,14.40332]
[1779215154062,33.77,76772.57,0.0,-0.88823,7e-05,14.43181]
[1779215159098,33.77,76773.17,0.0,-0.88818,7e-05,14.43642]
[1779215161996,33.77,76773.76,0.0,-0.88813,7e-05,14.44069]
[1779215162021,33.77,76773.76,0.0,-0.88813,7e-05,14.44069]
[1779215161339,33.77,76779.49,0.0,-0.88771,7e-05,14.48108]
[1779215162119,33.77,76779.5,0.0,-0.88771,7e-05,14.48115]
[1779215163590,33.77,76779.5,0.0,-0.88771,7e-05,14.48115]
[1779215164770,33.77,76779.36,0.0,-0.88772,7e-05,14.48016]
[1779215164870,33.77,76775.42,0.0,-0.88801,7e-05,14.45239]
[1779215169575,33.77,76772.47,0.0,-0.88823,7e-05,14.43177]
[1779215169627,33.77,76772.47,0.0,-0.88823,7e-05,14.43177]
[1779215169769,33.77,76772.47,0.0,-0.88823,7e-05,14.43177]
[1779215169851,33.77,76773.07,0.0,-0.88818,7e-05,14.43615]
[1779215175778,33.77,76775.07,0.0,-0.88803,7e-05,14.45046]
[1779215181252,33.77,76774.5,0.0,-0.88807,7e-05,14.44681]
[1779215184519,33.77,76774.88,0.0,-0.88804,7e-05,14.4496]
[1779215184566,33.77,76774.88,0.0,-0.88804,7e-05,14.4496]
[1779215184770,33.77,76774.88,0.0,-0.88804,7e-05,14.4496]
[1779215184870,33.77,76774.92,0.0,-0.88803,7e-05,14.44999]
[1779215189596,33.77,76776.15,0.0,-0.88794,7e-05,14.45885]
[1779215189779,33.77,76776.15,0.0,-0.88794,7e-05,14.45885]
[1779215189788,33.77,76779.03,0.0,-0.88772,7e-05,14.47946]
[1779215190315,33.77,76783.36,0.0,-0.8874,7e-05,14.51027]
[1779215193336,33.77,76786.73,0.0,-0.88716,7e-05,14.53119]
[1779215194780,33.77,76786.73,0.0,-0.88716,7e-05,14.53119]
[1779215194826,33.77,76786.73,0.0,-0.88716,7e-05,14.53119]
[1779215195025,33.77,76786.73,0.0,-0.88716,7e-05,14.53119]
[1779215195033,33.77,76787.78,0.0,-0.88708,7e-05,14.5388]
[1779215200385,33.78,76791.07,0.0,-0.88682,7e-05,14.56304]
[1779215203008,33.78,76791.14,0.0,-0.88682,7e-05,14.56367]
[1779215203020,33.78,76791.14,0.0,-0.88682,7e-05,14.56367]
[1779215203406,33.78,76791.58,0.0,-0.88678,7e-05,14.56706]
[1779215207272,33.78,76790.97,0.0,-0.88682,7e-05,14.56315]
[1779215212469,33.78,76791.32,0.0,-0.88679,7e-05,14.56642]
[1779215213428,33.78,76791.32,0.0,-0.88679,7e-05,14.56642]
[1779215213475,33.78,76791.32,0.0,-0.88679,7e-05,14.56642]
[1779215213476,33.78,76788.77,0.0,-0.88698,7e-05,14.54854]
[1779215214771,33.78,76788.77,0.0,-0.88698,7e-05,14.54854]
[1779215220525,33.78,76787.77,0.0,-0.88704,7e-05,14.5427]
[1779215221532,33.78,76779.48,0.0,-0.88766,7e-05,14.48439]
[1779215222539,33.78,76778.02,0.0,-0.88776,7e-05,14.47437]
[1779215227574,33.78,76779.09,0.0,-0.88767,7e-05,14.48333]
[1779215230595,33.78,76775.06,0.0,-0.88796,7e-05,14.45577]
[1779215231602,33.78,76757.19,0.0,-0.88928,7e-05,14.33011]
[1779215232609,33.78,76758.25,0.0,-0.8892,7e-05,14.33778]
[1779215237644,33.79,76755.61,0.0,-0.88938,7e-05,14.32036]
[1779215242674,33.79,76755.65,0.0,-0.88937,7e-05,14.32157]
[1779215247714,33.79,76754.28,0.0,-0.88945,7e-05,14.31339]
[1779215250735,33.79,76751.5,0.0,-0.88965,7e-05,14.29459]
[1779215253758,33.79,76746.11,0.0,-0.89006,7e-05,14.25408]
[1779215254765,33.79,76739.74,0.0,-0.89052,7e-05,14.20978]
[1779215256779,33.79,76738.14,0.0,-0.89063,7e-05,14.19938]
[1779215259799,33.8,76735.55,0.0,-0.89081,7e-05,14.18248]
[1779215264835,33.8,76734.78,0.0,-0.89084,7e-05,14.17929]
[1779215269870,33.8,76735.18,0.0,-0.89079,7e-05,14.18426]
[1779215274905,33.81,76735.31,0.0,-0.89076,7e-05,14.1873]
[1779215279940,33.81,76734.72,0.0,-0.89078,7e-05,14.18525]
[1779215280950,33.81,76730.75,0.0,-0.89106,7e-05,14.15791]
[1779215281957,33.81,76725.42,0.0,-0.89144,7e-05,14.12113]
[1779215283973,33.81,76722.69,0.0,-0.89163,7e-05,14.10313]
[1779215284980,33.81,76719.62,0.0,-0.89185,7e-05,14.0822]
[1779215285987,33.81,76715.11,0.0,-0.89217,7e-05,14.05099]
[1779215286994,33.81,76724.11,0.0,-0.89151,7e-05,14.11435]
[1779215288001,33.81,76723.88,0.0,-0.89153,7e-05,14.11322]
[1779215291152,33.82,76722.41,0.0,-0.89162,7e-05,14.10392]
[1779215291022,33.82,76719.24,0.0,-0.89185,7e-05,14.08229]
[1779215296057,33.82,76719.06,0.0,-0.89183,7e-05,14.08363]
[1779215301092,33.83,76720.19,0.0,-0.89172,7e-05,14.09407]
[1779215306127,33.83,76719.24,0.0,-0.89177,7e-05,14.08991]
[1779215307134,33.83,76714.46,0.0,-0.89211,7e-05,14.05708]
[1779215312169,33.83,76712.88,0.0,-0.89221,7e-05,14.04552]
[1779215316197,33.84,76715.71,0.0,-0.89198,7e-05,14.06763]
[1779215318211,33.84,76721.09,0.0,-0.89158,7e-05,14.10626]
[1779215320226,33.84,76724.16,0.0,-0.89135,7e-05,14.12867]
[1779215322239,33.84,76729.15,0.0,-0.89097,7e-05,14.16444]
[1779215323247,33.84,76733.93,0.0,-0.89062,7e-05,14.19825]
[1779215328282,33.85,76734.17,0.0,-0.89058,7e-05,14.20171]
[1779215330296,33.85,76731.56,0.0,-0.89077,7e-05,14.18421]
[1779215333316,33.85,76728.79,0.0,-0.89096,7e-05,14.16604]
[1779215338352,33.85,76729.76,0.0,-0.89086,7e-05,14.1749]
[1779215342381,33.85,76734.55,0.0,-0.8905,7e-05,14.21]
[1779215346409,33.86,76740.27,0.0,-0.89006,7e-05,14.25141]
[1779215347416,33.86,76743.5,0.0,-0.88982,7e-05,14.27435]
[1779215352451,33.86,76741.77,0.0,-0.88994,7e-05,14.26358]
[1779215357486,33.86,76742.06,0.0,-0.8899,7e-05,14.26695]
[1779215361517,33.86,76738.74,0.0,-0.89013,7e-05,14.24507]
[1779215366552,33.87,76739.41,0.0,-0.89006,7e-05,14.25124]
[1779215371594,33.87,76738.59,0.0,-0.89013,7e-05,14.24343]
[1779215376629,33.87,76738.17,0.0,-0.89015,7e-05,14.24196]
[1779215377636,33.87,76734.42,0.0,-0.89042,7e-05,14.21605]
[1779215382670,33.87,76734.48,0.0,-0.89039,7e-05,14.2182]
[1779215387706,33.88,76734.72,0.0,-0.89036,7e-05,14.22158]
[1779215388713,33.88,76732.01,0.0,-0.89055,7e-05,14.20298]
[1779215389720,33.88,76722.04,0.0,-0.89127,7e-05,14.13377]
[1779215390727,33.88,76713.0,0.0,-0.89192,7e-05,14.07126]
[1779215392264,33.88,76713.0,0.0,-0.89192,7e-05,14.07126]
[1779215391734,33.88,76706.95,0.0,-0.89236,7e-05,14.0293]
[1779215392311,33.88,76706.95,0.0,-0.89236,7e-05,14.0293]
[1779215394019,33.88,76704.93,0.0,-0.8925,7e-05,14.01546]
[1779215394755,33.88,76708.4,0.0,-0.89225,7e-05,14.04003]
[1779215397776,33.88,76712.93,0.0,-0.89191,7e-05,14.07209]
[1779215399789,33.88,76715.95,0.0,-0.89169,7e-05,14.09371]
[1779215402866,33.88,76710.63,0.0,-0.89206,7e-05,14.05797]
[1779215403817,33.88,76701.27,0.0,-0.89273,7e-05,13.99305]
[1779215404825,33.88,76700.26,0.0,-0.8928,7e-05,13.98629]
[1779215405833,33.88,76697.37,0.0,-0.89301,7e-05,13.96648]
[1779215409190,33.88,76692.89,0.0,-0.89332,7e-05,13.93629]
[1779215411874,33.89,76700.32,0.0,-0.89276,7e-05,13.99027]
[1779215414100,33.89,76704.12,0.0,-0.89248,7e-05,14.01717]
[1779215415901,33.89,76699.7,0.0,-0.8928,7e-05,13.9869]
[1779215419930,33.89,76696.18,0.0,-0.89304,7e-05,13.96351]
[1779215424965,33.89,76697.85,0.0,-0.8929,7e-05,13.97657]
[1779215430000,33.9,76698.62,0.0,-0.89283,7e-05,13.98316]
[1779215435035,33.9,76698.25,0.0,-0.89287,7e-05,13.97832]
[1779215436042,33.9,76692.12,0.0,-0.89331,7e-05,13.93604]
[1779215439063,33.9,76690.71,0.0,-0.89338,7e-05,13.92932]
[1779215441077,33.91,76693.33,0.0,-0.89317,7e-05,13.94952]
[1779215442084,33.91,76696.38,0.0,-0.89294,7e-05,13.97097]
[1779215447118,33.91,76695.71,0.0,-0.89298,7e-05,13.96755]
[1779215451148,33.91,76692.66,0.0,-0.89319,7e-05,13.94749]
[1779215457190,33.91,76690.54,0.0,-0.89332,7e-05,13.93453]
[1779215460211,33.92,76687.39,0.0,-0.89351,7e-05,13.9158]
[1779215462225,33.92,76683.05,0.0,-0.8938,7e-05,13.88791]
[1779215467261,33.93,76683.09,0.0,-0.89374,7e-05,13.89374]
[1779215470285,33.93,76685.86,0.0,-0.89351,7e-05,13.91623]
[1779215473306,33.94,76690.77,0.0,-0.89312,7e-05,13.95341]
[1779215474313,33.94,76695.21,0.0,-0.8928,7e-05,13.98447]
[1779215475320,33.94,76698.77,0.0,-0.89254,7e-05,14.00939]
[1779215480356,33.94,76698.02,0.0,-0.89258,7e-05,14.00514]
[1779215485390,33.94,76696.77,0.0,-0.89266,7e-05,13.9974]
[1779215486398,33.94,76693.28,0.0,-0.89291,7e-05,13.97318]
[1779215490428,33.94,76696.34,0.0,-0.89269,7e-05,13.99448]
[1779215491435,33.94,76701.8,0.0,-0.89232,7e-05,14.02904]
[1779215492442,33.94,76704.33,0.0,-0.89214,7e-05,14.04676]
[1779215496470,33.94,76704.46,0.0,-0.89212,7e-05,14.04814]
[1779215497477,33.94,76704.49,0.0,-0.89212,7e-05,14.04847]
[1779215498484,33.94,76710.1,0.0,-0.89171,7e-05,14.08756]
[1779215499491,33.94,76716.43,0.0,-0.89126,7e-05,14.13165]
[1779215500498,33.94,76721.36,0.0,-0.8909,7e-05,14.16597]
[1779215501505,33.94,76724.09,0.0,-0.8907,7e-05,14.18493]
[1779215506540,33.94,76724.98,0.0,-0.89064,7e-05,14.19085]
[1779215507547,33.94,76729.4,0.0,-0.89032,7e-05,14.22158]
[1779215511575,33.94,76733.25,0.0,-0.89004,7e-05,14.24791]
[1779215516610,33.94,76735.54,0.0,-0.88988,7e-05,14.26303]
[1779215520638,33.94,76738.15,0.0,-0.8897,7e-05,14.28046]
[1779215523659,33.94,76740.81,0.0,-0.88951,7e-05,14.29839]
[1779215525675,33.94,76745.66,0.0,-0.88916,7e-05,14.33217]
[1779215526681,33.94,76749.75,0.0,-0.88886,7e-05,14.36087]
[1779215527688,33.94,76749.92,0.0,-0.88884,7e-05,14.36208]
[1779215532723,33.94,76753.82,0.0,-0.88856,7e-05,14.3893]
[1779215537758,33.94,76753.47,0.0,-0.88859,7e-05,14.38659]
[1779215541786,33.94,76756.18,0.0,-0.88839,7e-05,14.40537]
[1779215545816,33.94,76748.01,0.0,-0.88899,7e-05,14.34791]
[1779215547830,33.94,76744.53,0.0,-0.88925,7e-05,14.32312]
[1779215548837,33.94,76751.54,0.0,-0.88874,7e-05,14.37198]
[1779215550851,33.94,76753.3,0.0,-0.88861,7e-05,14.38425]
[1779215555886,33.94,76750.94,0.0,-0.88881,7e-05,14.36406]
[1779215556893,33.94,76753.65,0.0,-0.88861,7e-05,14.38302]
[1779215557900,33.94,76759.92,0.0,-0.88815,7e-05,14.42692]
[1779215558907,33.94,76764.08,0.0,-0.88784,7e-05,14.45599]
[1779215563942,33.94,76760.15,0.0,-0.88814,7e-05,14.42767]
[1779215568977,33.93,76762.46,0.0,-0.88798,7e-05,14.4433]
[1779215569984,33.93,76768.53,0.0,-0.88753,7e-05,14.48577]
[1779215570991,33.93,76778.73,0.0,-0.88677,7e-05,14.55724]
[1779215571998,33.93,76776.64,0.0,-0.88693,7e-05,14.54225]
[1779215577033,33.93,76775.5,0.0,-0.88703,7e-05,14.53293]
[1779215579046,33.93,76771.61,0.0,-0.88732,7e-05,14.50513]
[1779215580054,33.93,76761.67,0.0,-0.88806,7e-05,14.43515]
[1779215581061,33.93,76758.68,0.0,-0.88828,7e-05,14.41408]
[1779215582068,33.93,76750.9,0.0,-0.88886,7e-05,14.35921]
[1779215583075,33.93,76747.85,0.0,-0.88909,7e-05,14.33758]
[1779215586096,33.93,76745.25,0.0,-0.88929,7e-05,14.31868]
[1779215591131,33.93,76745.6,0.0,-0.88927,7e-05,14.32028]
[1779215596168,33.93,76745.9,0.0,-0.88925,7e-05,14.32267]
[1779215600196,33.93,76750.05,0.0,-0.88894,7e-05,14.35191]
[1779215605232,33.93,76750.72,0.0,-0.88889,7e-05,14.35661]
[1779215606238,33.93,76753.85,0.0,-0.88866,7e-05,14.37853]
[1779215608252,33.93,76750.82,0.0,-0.88888,7e-05,14.35725]
[1779215613288,33.93,76751.26,0.0,-0.88887,7e-05,14.35683]
[1779215618324,33.93,76754.86,0.0,-0.88861,7e-05,14.38211]
[1779215623358,33.93,76759.43,0.0,-0.88827,7e-05,14.41395]
[1779215625373,33.93,76763.45,0.0,-0.88798,7e-05,14.44199]
[1779215627387,33.93,76772.05,0.0,-0.88734,7e-05,14.50211]
[1779215629401,33.93,76775.45,0.0,-0.88709,7e-05,14.52556]
[1779215634436,33.92,76777.08,0.0,-0.88698,7e-05,14.53575]
[1779215637456,33.92,76780.15,0.0,-0.88676,7e-05,14.55654]
[1779215641485,33.92,76775.48,0.0,-0.88713,7e-05,14.52253]
[1779215646520,33.92,76769.97,0.0,-0.88755,7e-05,14.48267]
[1779215648534,33.92,76762.32,0.0,-0.88812,7e-05,14.42866]
[1779215650548,33.92,76755.42,0.0,-0.88863,7e-05,14.38012]
[1779215651555,33.92,76750.78,0.0,-0.88897,7e-05,14.3476]
[1779215656590,33.92,76750.87,0.0,-0.88898,7e-05,14.34685]
[1779215657597,33.92,76747.22,0.0,-0.88925,7e-05,14.32134]
[1779215662632,33.92,76746.69,0.0,-0.88928,7e-05,14.31798]
[1779215667666,33.92,76744.17,0.0,-0.88947,7e-05,14.3006]
[1779215672702,33.92,76744.74,0.0,-0.88945,7e-05,14.30123]
[1779215675723,33.92,76747.96,0.0,-0.88921,7e-05,14.32387]
[1779215680758,33.92,76747.96,0.0,-0.88921,7e-05,14.3239]
[1779215685793,33.92,76748.99,0.0,-0.88913,7e-05,14.3311]
[1779215690828,33.92,76751.97,0.0,-0.88891,7e-05,14.35187]
[1779215695862,33.92,76753.25,0.0,-0.88882,7e-05,14.36055]
[1779215699891,33.92,76761.08,0.0,-0.88825,7e-05,14.41519]
[1779215703919,33.92,76763.91,0.0,-0.88804,7e-05,14.43446]
[1779215709962,33.91,76764.69,0.0,-0.888,7e-05,14.43895]
[1779215714997,33.91,76765.38,0.0,-0.88795,7e-05,14.44299]
[1779215721038,33.91,76765.06,0.0,-0.88799,7e-05,14.43979]
[1779215727094,33.91,76765.81,0.0,-0.88794,7e-05,14.44415]
[1779215733136,33.91,76765.53,0.0,-0.888,7e-05,14.43771]
[1779215738171,33.91,76765.47,0.0,-0.88801,7e-05,14.43657]
[1779215742199,33.91,76769.35,0.0,-0.88773,7e-05,14.46321]
[1779215747234,33.91,76768.98,0.0,-0.88776,7e-05,14.45969]
[1779215752269,33.9,76770.9,0.0,-0.88763,7e-05,14.47219]
[1779215753277,33.9,76775.94,0.0,-0.88726,7e-05,14.50741]
[1779215754284,33.9,76778.82,0.0,-0.88705,7e-05,14.52741]
[1779215756298,33.9,76770.47,0.0,-0.88768,7e-05,14.46813]
[1779215757305,33.9,76769.76,0.0,-0.88773,7e-05,14.46294]
[1779215761335,33.9,76772.6,0.0,-0.88753,7e-05,14.48213]
[1779215766368,33.9,76773.34,0.0,-0.88749,7e-05,14.48617]
[1779215767375,33.9,76768.73,0.0,-0.88783,7e-05,14.45356]
[1779215768382,33.9,76765.08,0.0,-0.8881,7e-05,14.42776]
[1779215773417,33.9,76764.94,0.0,-0.88812,7e-05,14.42611]
[1779215778452,33.9,76767.47,0.0,-0.88794,7e-05,14.44318]
[1779215783487,33.9,76767.55,0.0,-0.88794,7e-05,14.44293]
[1779215786508,33.89,76770.7,0.0,-0.88772,7e-05,14.46455]
[1779215787514,33.89,76773.81,0.0,-0.88749,7e-05,14.48621]
[1779215792550,33.89,76776.97,0.0,-0.88729,7e-05,14.50375]
[1779215794564,33.89,76782.99,0.0,-0.88684,7e-05,14.54567]
[1779215796578,33.89,76788.43,0.0,-0.88644,7e-05,14.5835]
[1779215801613,33.89,76788.22,0.0,-0.88647,7e-05,14.58059]
[1779215802819,33.89,76789.62,0.0,-0.88637,7e-05,14.59017]
[1779215808662,33.89,76792.17,0.0,-0.8862,7e-05,14.60625]
[1779215812690,33.88,76794.88,0.0,-0.88601,8e-05,14.62425]
[1779215816718,33.88,76798.4,0.0,-0.88576,8e-05,14.64789]
[1779215819739,33.88,76792.46,0.0,-0.88621,7e-05,14.60498]
[1779215820746,33.88,76786.13,0.0,-0.88669,7e-05,14.5601]
[1779215821754,33.88,76783.25,0.0,-0.88691,7e-05,14.53962]
[1779215822761,33.88,76778.42,0.0,-0.88727,7e-05,14.50545]
[1779215827796,33.88,76775.82,0.0,-0.88747,7e-05,14.48664]
[1779215828803,33.88,76770.04,0.0,-0.8879,7e-05,14.44592]
[1779215832257,33.88,76767.47,0.0,-0.88809,7e-05,14.42778]
[1779215834845,33.88,76771.01,0.0,-0.88783,7e-05,14.45247]
[1779215837866,33.88,76768.24,0.0,-0.88804,7e-05,14.4328]
[1779215842900,33.88,76767.03,0.0,-0.88813,7e-05,14.42411]
[1779215847936,33.88,76767.71,0.0,-0.88808,7e-05,14.42871]
[1779215852972,33.88,76766.2,0.0,-0.88822,7e-05,14.41444]
[1779215858007,33.88,76768.47,0.0,-0.88805,7e-05,14.43024]
[1779215863043,33.88,76768.48,0.0,-0.88805,7e-05,14.43012]
[1779215868079,33.88,76769.55,0.0,-0.88798,7e-05,14.43747]
[1779215873115,33.88,76769.5,0.0,-0.88798,7e-05,14.43693]
[1779215878149,33.88,76769.5,0.0,-0.88798,7e-05,14.43673]
[1779215883185,33.88,76771.4,0.0,-0.88785,7e-05,14.44987]
[1779215884192,33.88,76776.96,0.0,-0.88743,7e-05,14.4889]
[1779215889227,33.87,76776.95,0.0,-0.88744,7e-05,14.48822]
[1779215894261,33.87,76775.41,0.0,-0.88756,7e-05,14.4768]
[1779215895269,33.87,76768.98,0.0,-0.88804,7e-05,14.43151]
[1779215897283,33.87,76767.71,0.0,-0.88813,7e-05,14.42254]
[1779215899297,33.87,76755.4,0.0,-0.88905,7e-05,14.33587]
[1779215900304,33.87,76755.08,0.0,-0.88907,7e-05,14.33347]
[1779215901311,33.87,76751.94,0.0,-0.88931,7e-05,14.3113]
[1779215906345,33.87,76749.42,0.0,-0.8895,7e-05,14.29302]
[1779215911381,33.87,76750.07,0.0,-0.88948,7e-05,14.29343]
[1779215916416,33.87,76751.2,0.0,-0.8894,7e-05,14.3007]
[1779215918429,33.87,76755.84,0.0,-0.88907,7e-05,14.33297]
[1779215920443,33.87,76760.14,0.0,-0.88875,7e-05,14.36275]
[1779215922458,33.87,76763.04,0.0,-0.88854,7e-05,14.38265]
[1779215923465,33.87,76772.83,0.0,-0.88782,7e-05,14.45149]
[1779215924472,33.87,76774.81,0.0,-0.88767,7e-05,14.46538]
[1779215927492,33.87,76771.47,0.0,-0.88792,7e-05,14.44177]
[1779215932528,33.87,76768.26,0.0,-0.88816,7e-05,14.41915]
[1779215935549,33.87,76765.09,0.0,-0.88839,7e-05,14.39695]
[1779215940585,33.87,76765.07,0.0,-0.88839,7e-05,14.39709]
[1779215943606,33.87,76762.11,0.0,-0.88861,7e-05,14.37648]
[1779215948641,33.87,76762.54,0.0,-0.88858,7e-05,14.37915]
[1779215953676,33.86,76763.92,0.0,-0.88851,7e-05,14.38543]
[1779215954682,33.86,76771.56,0.0,-0.88796,7e-05,14.43841]
[1779215956807,33.86,76773.92,0.0,-0.8878,7e-05,14.45344]
[1779215961732,33.85,76778.45,0.0,-0.8875,7e-05,14.48201]
[1779215965760,33.85,76782.52,0.0,-0.88721,7e-05,14.50859]
[1779215969789,33.85,76789.12,0.0,-0.88673,7e-05,14.55422]
[1779215972810,33.85,76789.25,0.0,-0.88675,7e-05,14.55071]
[1779215977845,33.85,76788.87,0.0,-0.8868,7e-05,14.54668]
[1779215978852,33.85,76792.47,0.0,-0.88653,7e-05,14.5718]
[1779215979396,33.85,76792.47,0.0,-0.88653,7e-05,14.5718]
[1779215984894,33.84,76793.61,0.0,-0.88647,7e-05,14.57785]
[1779215988927,33.84,76790.02,0.0,-0.88675,7e-05,14.55126]
[1779215993963,33.84,76790.54,0.0,-0.88673,7e-05,14.55354]
[1779215998998,33.84,76790.08,0.0,-0.88677,7e-05,14.54896]
[1779216001014,33.84,76786.67,0.0,-0.88704,7e-05,14.52439]
[1779216002020,33.83,76783.82,0.0,-0.88725,7e-05,14.5038]
[1779216005043,33.83,76781.03,0.0,-0.88748,7e-05,14.48273]
[1779216007058,33.83,76776.83,0.0,-0.8878,7e-05,14.45229]
[1779216008064,33.83,76770.84,0.0,-0.88825,7e-05,14.40967]
[1779216009071,33.83,76760.56,0.0,-0.88902,7e-05,14.33701]
[1779216011085,33.83,76759.03,0.0,-0.88914,7e-05,14.32533]
[1779216016330,33.83,76756.84,0.0,-0.88931,7e-05,14.30892]
[1779216022163,33.82,76756.47,0.0,-0.88937,7e-05,14.30385]
[1779216024177,33.82,76751.56,0.0,-0.88973,7e-05,14.26896]
[1779216027199,33.82,76754.8,0.0,-0.8895,7e-05,14.29109]
[1779216032235,33.82,76756.49,0.0,-0.88941,7e-05,14.29833]
[1779216037271,33.82,76755.75,0.0,-0.88948,7e-05,14.29181]
[1779216042306,33.82,76758.17,0.0,-0.88931,7e-05,14.30766]
[1779216047342,33.81,76758.26,0.0,-0.88932,7e-05,14.30708]
[1779216052449,33.81,76759.06,0.0,-0.88927,7e-05,14.31171]
[1779216058419,33.81,76759.4,0.0,-0.88926,7e-05,14.31238]
[1779216063453,33.81,76760.18,0.0,-0.88922,7e-05,14.31662]
[1779216068489,33.81,76758.25,0.0,-0.88938,7e-05,14.30191]
[1779216072516,33.8,76752.23,0.0,-0.88983,7e-05,14.25881]
[1779216073524,33.8,76747.68,0.0,-0.89016,7e-05,14.22676]
[1779216078558,33.8,76747.14,0.0,-0.89021,7e-05,14.22244]
[1779216083593,33.8,76747.71,0.0,-0.89017,7e-05,14.22589]
[1779216088630,33.8,76747.5,0.0,-0.89019,7e-05,14.22386]
[1779216089637,33.8,76752.74,0.0,-0.88981,7e-05,14.26047]
[1779216090644,33.8,76755.64,0.0,-0.8896,7e-05,14.28065]
[1779216091651,33.8,76758.36,0.0,-0.88942,7e-05,14.296]
[1779216096686,33.8,76759.57,0.0,-0.88935,7e-05,14.30337]
[1779216098700,33.8,76762.67,0.0,-0.88912,7e-05,14.32465]
[1779216103736,33.8,76762.65,0.0,-0.88914,7e-05,14.32323]
[1779216108770,33.79,76761.35,0.0,-0.88925,7e-05,14.31287]
[1779216113806,33.79,76761.9,0.0,-0.88922,7e-05,14.31552]
[1779216118841,33.79,76761.85,0.0,-0.88924,7e-05,14.31394]
[1779216123876,33.79,76761.67,0.0,-0.88926,7e-05,14.31147]
[1779216128912,33.79,76759.98,0.0,-0.8894,7e-05,14.29844]
[1779216133947,33.79,76760.57,0.0,-0.88937,7e-05,14.3015]
[1779216137974,33.78,76756.51,0.0,-0.88968,7e-05,14.27214]
[1779216138982,33.78,76760.83,0.0,-0.88936,7e-05,14.30229]
[1779216143010,33.78,76756.7,0.0,-0.88967,7e-05,14.27245]
[1779216148046,33.78,76755.12,0.0,-0.8898,7e-05,14.26055]
[1779216150060,33.78,76750.37,0.0,-0.89015,7e-05,14.22694]
[1779216155095,33.78,76751.34,0.0,-0.89011,7e-05,14.22977]
[1779216160130,33.78,76750.54,0.0,-0.89017,7e-05,14.22366]
[1779216165164,33.78,76750.56,0.0,-0.89018,7e-05,14.22331]
[1779216169193,33.78,76744.29,0.0,-0.89064,7e-05,14.179]
[1779216170200,33.78,76748.48,0.0,-0.89034,7e-05,14.20805]
[1779216175234,33.78,76751.38,0.0,-0.89014,7e-05,14.22661]
[1779216181278,33.77,76749.19,0.0,-0.89033,7e-05,14.20896]
[1779216186314,33.77,76747.71,0.0,-0.89046,7e-05,14.19679]
[1779216191348,33.77,76755.73,0.0,-0.88989,7e-05,14.25132]
[1779216192356,33.77,76758.68,0.0,-0.88967,7e-05,14.27168]
[1779216195377,33.76,76758.42,0.0,-0.88971,7e-05,14.26849]
[1779216199404,33.76,76762.02,0.0,-0.88947,7e-05,14.29146]
[1779216206454,33.75,76770.3,0.0,-0.88889,7e-05,14.3463]
[1779216208468,33.75,76773.29,0.0,-0.88867,7e-05,14.36674]
[1779216211489,33.75,76776.26,0.0,-0.88849,7e-05,14.38311]
[1779216216524,33.75,76778.81,0.0,-0.88832,7e-05,14.39925]
[1779216222566,33.75,76779.13,0.0,-0.88832,7e-05,14.39873]
[1779216227600,33.74,76776.42,0.0,-0.88856,7e-05,14.37693]
[1779216232636,33.74,76777.28,0.0,-0.88852,7e-05,14.38042]
[1779216236664,33.73,76774.59,0.0,-0.88874,7e-05,14.35949]
[1779216240692,33.73,76779.04,0.0,-0.88843,7e-05,14.38897]
[1779216242706,33.73,76782.68,0.0,-0.88817,7e-05,14.41358]
[1779216246735,33.73,76785.46,0.0,-0.88799,7e-05,14.4309]
[1779216251770,33.72,76784.81,0.0,-0.88806,7e-05,14.42428]
[1779216253446,33.72,76784.81,0.0,-0.88806,7e-05,14.42428]
[1779216258819,33.72,76785.11,0.0,-0.88807,7e-05,14.42363]
[1779216263854,33.72,76784.19,0.0,-0.88816,7e-05,14.41521]
[1779216268888,33.71,76785.18,0.0,-0.88811,7e-05,14.41955]
[1779216273924,33.71,76790.76,0.0,-0.88774,7e-05,14.45345]
[1779216278958,33.71,76789.96,0.0,-0.88782,7e-05,14.44559]
[1779216280973,33.7,76784.01,0.0,-0.88828,7e-05,14.40256]
[1779216286008,33.7,76782.24,0.0,-0.88843,7e-05,14.38815]
[1779216291043,33.7,76781.51,0.0,-0.88851,7e-05,14.38049]
[1779216296078,33.69,76779.79,0.0,-0.88867,7e-05,14.36594]
[1779216301113,33.69,76779.48,0.0,-0.88871,7e-05,14.36166]
[1779216303127,33.69,76783.36,0.0,-0.88843,7e-05,14.38812]
[1779216304134,33.69,76786.77,0.0,-0.88818,7e-05,14.4117]
[1779216309169,33.69,76788.08,0.0,-0.88811,7e-05,14.41914]
[1779216310176,33.68,76783.55,0.0,-0.88845,7e-05,14.38679]
[1779216313197,33.68,76776.86,0.0,-0.88895,7e-05,14.3387]
[1779216314203,33.68,76764.63,0.0,-0.88986,7e-05,14.25216]
[1779216315211,33.68,76760.06,0.0,-0.89021,7e-05,14.21962]
[1779216320246,33.68,76761.24,0.0,-0.89014,7e-05,14.22616]
[1779216325281,33.68,76761.8,0.0,-0.89012,7e-05,14.22834]
[1779216328482,33.68,76763.14,0.0,-0.89002,7e-05,14.23705]
[1779216336359,33.67,76763.74,0.0,-0.89004,7e-05,14.2344]
[1779216341394,33.67,76763.61,0.0,-0.89007,7e-05,14.23166]
[1779216346429,33.66,76764.25,0.0,-0.89004,7e-05,14.23435]
[1779216349453,33.66,76768.41,0.0,-0.88974,7e-05,14.26254]
[1779216355495,33.66,76769.42,0.0,-0.8897,7e-05,14.26723]
[1779216356502,33.66,76772.53,0.0,-0.88947,7e-05,14.28873]
[1779216357515,33.66,76775.72,0.0,-0.88924,7e-05,14.3108]
[1779216359529,33.66,76781.64,0.0,-0.88881,7e-05,14.35163]
[1779216362550,33.66,76784.04,0.0,-0.88864,7e-05,14.36788]
[1779216366578,33.65,76787.26,0.0,-0.88841,7e-05,14.38925]
[1779216369479,33.65,76789.9,0.0,-0.88822,7e-05,14.40731]
[1779216375641,33.65,76791.71,0.0,-0.88811,7e-05,14.41774]
[1779216379668,33.65,76795.59,0.0,-0.88784,7e-05,14.44377]
[1779216384704,33.64,76792.98,0.0,-0.88805,7e-05,14.42339]
[1779216385710,33.64,76785.07,0.0,-0.88865,7e-05,14.36713]
[1779216387725,33.64,76783.21,0.0,-0.88879,7e-05,14.35347]
[1779216388732,33.64,76780.32,0.0,-0.88901,7e-05,14.33282]
[1779216389739,33.64,76777.08,0.0,-0.88925,7e-05,14.30957]
[1779216391753,33.64,76772.63,0.0,-0.88962,7e-05,14.27397]
[1779216393767,33.64,76768.54,0.0,-0.88993,7e-05,14.2443]
[1779216398802,33.64,76767.67,0.0,-0.89001,7e-05,14.23625]
[1779216400474,33.64,76767.78,0.0,-0.89001,7e-05,14.23666]
[1779216400898,33.64,76780.82,0.0,-0.88904,7e-05,14.32834]
[1779216401823,33.63,76784.04,0.0,-0.88881,7e-05,14.35086]
[1779216406861,33.63,76779.57,0.0,-0.88915,7e-05,14.31812]
[1779216410900,33.63,76775.22,0.0,-0.88948,7e-05,14.28673]
[1779216415935,33.63,76774.89,0.0,-0.88951,7e-05,14.28367]
[1779216420970,33.63,76776.52,0.0,-0.8894,7e-05,14.29439]
[1779216426009,33.63,76776.57,0.0,-0.88941,7e-05,14.29397]
[1779216429030,33.63,76780.5,0.0,-0.88912,7e-05,14.32125]
[1779216434065,33.63,76779.36,0.0,-0.88922,7e-05,14.31222]
[1779216436079,33.63,76776.67,0.0,-0.88942,7e-05,14.29289]
[1779216437085,33.63,76773.54,0.0,-0.88965,7e-05,14.27066]
[1779216442121,33.62,76772.92,0.0,-0.8897,7e-05,14.26574]
[1779216443128,33.62,76769.8,0.0,-0.88994,7e-05,14.24364]
[1779216448163,33.62,76768.59,0.0,-0.89003,7e-05,14.23474]
[1779216452191,33.62,76771.31,0.0,-0.88985,7e-05,14.25009]
[1779216457226,33.62,76771.75,0.0,-0.88983,7e-05,14.25273]
[1779216462262,33.62,76774.6,0.0,-0.88962,7e-05,14.27231]
[1779216463269,33.62,76781.16,0.0,-0.88914,7e-05,14.31847]
[1779216465283,33.62,76783.94,0.0,-0.88893,7e-05,14.33768]
[1779216470318,33.62,76784.1,0.0,-0.88893,7e-05,14.33769]
[1779216474346,33.62,76780.97,0.0,-0.88918,7e-05,14.31468]
[1779216475392,33.62,76780.97,0.0,-0.88918,7e-05,14.31468]
[1779216485423,33.61,76780.23,0.0,-0.88926,7e-05,14.30728]
[1779216490458,33.61,76779.6,0.0,-0.88931,7e-05,14.30192]
[1779216495493,33.61,76779.7,0.0,-0.88931,7e-05,14.30179]
[1779216500528,33.61,76780.32,0.0,-0.88928,7e-05,14.30529]
[1779216505563,33.61,76780.21,0.0,-0.88929,7e-05,14.30365]
[1779216509591,33.61,76784.27,0.0,-0.889,7e-05,14.33165]
[1779216511605,33.61,76789.47,0.0,-0.88864,7e-05,14.36447]
[1779216512612,33.61,76793.81,0.0,-0.88832,7e-05,14.39494]
[1779216514627,33.61,76795.51,0.0,-0.8882,7e-05,14.4064]
[1779216519663,33.6,76796.73,0.0,-0.88812,7e-05,14.41342]
[1779216522684,33.6,76800.77,0.0,-0.88783,7e-05,14.44104]
[1779216526712,33.6,76804.54,0.0,-0.88757,8e-05,14.46581]
[1779216531747,33.6,76807.63,0.0,-0.88736,8e-05,14.48558]
[1779216533761,33.6,76813.72,0.0,-0.88691,8e-05,14.52787]
[1779216535775,33.59,76817.77,0.0,-0.88662,8e-05,14.55559]
[1779216540810,33.59,76819.59,0.0,-0.88651,8e-05,14.56575]
[1779216543830,33.59,76822.38,0.0,-0.88632,8e-05,14.58384]
[1779216547858,33.58,76799.5,0.0,-0.88807,7e-05,14.41913]
[1779216548865,33.58,76794.9,0.0,-0.88842,7e-05,14.38621]
[1779216550881,33.58,76789.5,0.0,-0.88883,7e-05,14.34744]
[1779216551888,33.58,76773.19,0.0,-0.89004,7e-05,14.23166]
[1779216553023,33.58,76774.68,0.0,-0.88994,7e-05,14.24177]
[1779216553902,33.58,76783.24,0.0,-0.88931,7e-05,14.30181]
[1779216554909,33.58,76789.82,0.0,-0.88882,7e-05,14.34797]
[1779216556923,33.58,76783.79,0.0,-0.88928,7e-05,14.3045]
[1779216561958,33.58,76782.21,0.0,-0.88941,7e-05,14.29184]
[1779216566992,33.57,76781.6,0.0,-0.88946,7e-05,14.28682]
[1779216571021,33.57,76787.29,0.0,-0.88907,7e-05,14.32295]
[1779216575049,33.57,76783.67,0.0,-0.88935,7e-05,14.29663]
[1779216579077,33.57,76786.61,0.0,-0.88914,7e-05,14.31682]
[1779216584111,33.57,76784.79,0.0,-0.88928,7e-05,14.3031]
[1779216588140,33.57,76787.8,0.0,-0.88906,7e-05,14.32376]
[1779216593177,33.57,76793.75,0.0,-0.88863,7e-05,14.36512]
[1779216595191,33.57,76797.4,0.0,-0.88836,7e-05,14.39026]
[1779216601233,33.56,76800.83,0.0,-0.88812,7e-05,14.41281]
[1779216605261,33.56,76799.64,0.0,-0.88823,7e-05,14.4031]
[1779216610296,33.56,76798.47,0.0,-0.88833,7e-05,14.39333]
[1779216615331,33.56,76799.62,0.0,-0.88826,7e-05,14.39998]
[1779216620366,33.56,76799.79,0.0,-0.88826,7e-05,14.39969]
[1779216625402,33.55,76800.05,0.0,-0.88826,7e-05,14.40006]
[1779216630437,33.55,76800.22,0.0,-0.88826,7e-05,14.39979]
[1779216632451,33.55,76790.46,0.0,-0.88902,7e-05,14.32654]
[1779216633457,33.55,76789.86,0.0,-0.88907,7e-05,14.32211]
[1779216638493,33.55,76789.38,0.0,-0.88911,7e-05,14.31788]
[1779216643528,33.55,76788.9,0.0,-0.88916,7e-05,14.31369]
[1779216645542,33.55,76784.66,0.0,-0.88948,7e-05,14.28341]
[1779216647556,33.55,76779.77,0.0,-0.88985,7e-05,14.24831]
[1779216652590,33.54,76780.52,0.0,-0.8898,7e-05,14.25246]
[1779216657626,33.54,76779.45,0.0,-0.88989,7e-05,14.2443]
[1779216662661,33.54,76781.77,0.0,-0.88972,7e-05,14.26039]
[1779216667697,33.54,76781.54,0.0,-0.88974,7e-05,14.25836]
[1779216672732,33.54,76782.05,0.0,-0.88971,7e-05,14.26154]
[1779216678337,33.54,76782.92,0.0,-0.88965,7e-05,14.26737]
[1779216678774,33.54,76792.24,0.0,-0.88896,7e-05,14.33311]
[1779216679781,33.54,76795.72,0.0,-0.8887,7e-05,14.35763]
[1779216681795,33.54,76796.04,0.0,-0.88868,7e-05,14.35948]
[1779216686830,33.54,76795.91,0.0,-0.8887,7e-05,14.35737]
[1779216692872,33.53,76796.61,0.0,-0.8887,7e-05,14.35629]
[1779216696900,33.53,76801.17,0.0,-0.88838,7e-05,14.38678]
[1779216697907,33.53,76805.22,0.0,-0.88808,7e-05,14.41526]
[1779216698914,33.53,76805.51,0.0,-0.88806,7e-05,14.4167]
[1779216700928,33.53,76814.42,0.0,-0.8874,8e-05,14.47927]
[1779216703949,33.53,76817.48,0.0,-0.88718,8e-05,14.49972]
[1779216708984,33.52,76806.77,0.0,-0.88801,8e-05,14.42137]
[1779216709991,33.52,76804.59,0.0,-0.88818,7e-05,14.40557]
[1779216713012,33.52,76807.69,0.0,-0.88796,8e-05,14.42658]
[1779216718047,33.52,76809.41,0.0,-0.88785,8e-05,14.43705]
[1779216723082,33.52,76810.82,0.0,-0.88776,8e-05,14.44529]
[1779216727110,33.51,76814.6,0.0,-0.88749,8e-05,14.47066]
[1779216728117,33.51,76820.7,0.0,-0.88704,8e-05,14.51363]
[1779216730131,33.51,76822.75,0.0,-0.88689,8e-05,14.52792]
[1779216734159,33.51,76819.57,0.0,-0.88713,8e-05,14.50467]
[1779216737180,33.51,76815.97,0.0,-0.88741,8e-05,14.47873]
[1779216742214,33.51,76812.55,0.0,-0.88767,8e-05,14.45404]
[1779216745236,33.51,76819.3,0.0,-0.88717,8e-05,14.5009]
[1779216750272,33.51,76819.86,0.0,-0.88715,8e-05,14.50293]
[1779216753293,33.5,76814.7,0.0,-0.88758,8e-05,14.46137]
[1779216758328,33.5,76813.99,0.0,-0.88765,8e-05,14.45447]
[1779216763364,33.5,76814.83,0.0,-0.88761,8e-05,14.45856]
[1779216768399,33.5,76814.02,0.0,-0.88769,8e-05,14.45093]
[1779216770412,33.49,76817.36,0.0,-0.88745,8e-05,14.47394]
[1779216771419,33.49,76820.56,0.0,-0.88721,8e-05,14.49663]
[1779216776455,33.49,76822.5,0.0,-0.88707,8e-05,14.50981]
[1779216781495,33.49,76824.94,0.0,-0.88689,8e-05,14.5265]
[1779216786531,33.49,76825.51,0.0,-0.88686,8e-05,14.5297]
[1779216790561,33.49,76822.45,0.0,-0.8871,8e-05,14.50723]
[1779216791567,33.49,76816.75,0.0,-0.88753,8e-05,14.46649]
[1779216792574,33.49,76812.04,0.0,-0.88788,8e-05,14.43289]
[1779216796602,33.49,76807.25,0.0,-0.88825,8e-05,14.39859]
[1779216797609,33.49,76803.03,0.0,-0.88856,7e-05,14.36862]
[1779216802644,33.49,76804.81,0.0,-0.88844,7e-05,14.38025]
[1779216807678,33.49,76805.97,0.0,-0.88837,7e-05,14.38726]
[1779216811706,33.48,76799.81,0.0,-0.88886,7e-05,14.339]
[1779216814727,33.48,76794.68,0.0,-0.88925,7e-05,14.30216]
[1779216817749,33.48,76801.05,0.0,-0.88878,7e-05,14.34702]
[1779216820770,33.48,76800.61,0.0,-0.88882,7e-05,14.34338]
[1779216825805,33.48,76800.39,0.0,-0.88884,7e-05,14.34107]
[1779216830840,33.48,76800.1,0.0,-0.88887,7e-05,14.33835]
[1779216832855,33.48,76803.21,0.0,-0.88864,7e-05,14.36014]
[1779216837890,33.48,76802.62,0.0,-0.88869,7e-05,14.35515]
[1779216842927,33.48,76802.76,0.0,-0.88869,7e-05,14.35534]
[1779216847972,33.48,76803.13,0.0,-0.88867,7e-05,14.35717]
[1779216850993,33.48,76798.31,0.0,-0.88904,7e-05,14.32251]
[1779216855021,33.47,76801.06,0.0,-0.88884,7e-05,14.34154]
[1779216860056,33.47,76800.05,0.0,-0.88892,7e-05,14.33376]
[1779216865091,33.47,76799.6,0.0,-0.88896,7e-05,14.33]
[1779216870127,33.47,76796.24,0.0,-0.88921,7e-05,14.30565]
[1779216872140,33.47,76792.09,0.0,-0.88956,7e-05,14.2719]
[1779216874154,33.47,76786.89,0.0,-0.88995,7e-05,14.23469]
[1779216879189,33.47,76787.77,0.0,-0.88989,7e-05,14.24025]
[1779216880196,33.47,76792.95,0.0,-0.8895,7e-05,14.27678]
[1779216885231,33.47,76794.28,0.0,-0.88942,7e-05,14.28524]
[1779216890265,33.47,76791.52,0.0,-0.88963,7e-05,14.26524]
[1779216895301,33.47,76792.11,0.0,-0.88959,7e-05,14.26894]
[1779216900339,33.46,76789.66,0.0,-0.88978,7e-05,14.25049]
[1779216901344,33.46,76780.16,0.0,-0.89049,7e-05,14.18297]
[1779216902352,33.46,76769.8,0.0,-0.89126,7e-05,14.10959]
[1779216903376,33.46,76748.63,0.0,-0.89281,7e-05,13.96048]
[1779216904384,33.46,76734.97,0.0,-0.8938,7e-05,13.86441]
[1779216905387,33.46,76729.21,0.0,-0.89422,7e-05,13.82429]
[1779216906394,33.46,76724.03,0.0,-0.89459,7e-05,13.78828]
[1779216908408,33.46,76721.5,0.0,-0.89477,7e-05,13.77087]
[1779216910422,33.46,76729.48,0.0,-0.89419,7e-05,13.82669]
[1779216911429,33.46,76732.72,0.0,-0.89396,7e-05,13.8493]
[1779216912435,33.46,76735.33,0.0,-0.89377,7e-05,13.86782]
[1779216914132,33.46,76736.8,0.0,-0.89366,7e-05,13.87833]
[1779216919485,33.47,76736.14,0.0,-0.8937,7e-05,13.87472]
[1779216921499,33.47,76731.36,0.0,-0.89404,7e-05,13.84158]
[1779216926534,33.47,76734.13,0.0,-0.89383,7e-05,13.8621]
[1779216928548,33.47,76737.04,0.0,-0.89361,7e-05,13.88286]
[1779216933582,33.47,76735.91,0.0,-0.89371,7e-05,13.87222]
[1779216936604,33.47,76726.6,0.0,-0.89438,7e-05,13.80751]
[1779216937611,33.47,76722.05,0.0,-0.8947,7e-05,13.77593]
[1779216938618,33.47,76709.4,0.0,-0.89561,7e-05,13.68787]
[1779216939624,33.47,76706.0,0.0,-0.89584,7e-05,13.6654]
[1779216940632,33.48,76702.57,0.0,-0.89607,7e-05,13.64258]
[1779216942646,33.48,76706.12,0.0,-0.89579,7e-05,13.66956]
[1779216943653,33.48,76717.96,0.0,-0.89493,7e-05,13.75345]
[1779216944659,33.48,76720.89,0.0,-0.89472,7e-05,13.77427]
[1779216947681,33.48,76727.11,0.0,-0.89426,7e-05,13.81869]
[1779216948688,33.48,76730.37,0.0,-0.89402,7e-05,13.84176]
[1779216953722,33.48,76729.45,0.0,-0.89408,7e-05,13.83637]
[1779216958759,33.49,76729.6,0.0,-0.89405,7e-05,13.83854]
[1779216963794,33.49,76730.45,0.0,-0.89398,7e-05,13.8456]
[1779216968829,33.49,76730.4,0.0,-0.89397,7e-05,13.84638]
[1779216971850,33.49,76742.01,0.0,-0.89312,7e-05,13.92841]
[1779216972856,33.49,76740.64,0.0,-0.89322,7e-05,13.91889]
[1779216977892,33.49,76742.1,0.0,-0.89311,7e-05,13.92963]
[1779216982926,33.49,76741.9,0.0,-0.89312,7e-05,13.92859]
[1779216986955,33.49,76738.54,0.0,-0.89336,7e-05,13.9053]
[1779216991991,33.49,76736.83,0.0,-0.8935,7e-05,13.89039]
[1779216994005,33.49,76744.59,0.0,-0.89294,7e-05,13.94508]
[1779216995012,33.49,76747.82,0.0,-0.8927,7e-05,13.96781]
[1779216996023,33.49,76744.61,0.0,-0.89293,7e-05,13.94527]
[1779217002065,33.49,76754.06,0.0,-0.89224,7e-05,14.01187]
[1779217004078,33.49,76756.77,0.0,-0.89204,7e-05,14.03098]
[1779217005085,33.49,76751.53,0.0,-0.89243,7e-05,13.99413]
[1779217010121,33.49,76750.05,0.0,-0.89253,7e-05,13.98409]
[1779217015157,33.5,76749.87,0.0,-0.89254,7e-05,13.98327]
[1779217016164,33.5,76752.61,0.0,-0.89234,7e-05,14.00262]
[1779217021199,33.5,76752.53,0.0,-0.89234,7e-05,14.00239]
[1779217026233,33.5,76751.91,0.0,-0.89238,7e-05,13.99834]
[1779217028248,33.5,76747.33,0.0,-0.89272,7e-05,13.96618]
[1779217031270,33.5,76743.36,0.0,-0.89301,7e-05,13.93832]
[1779217036304,33.5,76743.07,0.0,-0.89302,7e-05,13.93658]
[1779217041339,33.5,76743.59,0.0,-0.89298,7e-05,13.94066]
[1779217046375,33.5,76744.11,0.0,-0.89294,7e-05,13.94461]
[1779217051409,33.5,76743.47,0.0,-0.89301,7e-05,13.93689]
[1779217052416,33.5,76746.44,0.0,-0.89279,7e-05,13.95781]
[1779217057452,33.5,76746.97,0.0,-0.89275,7e-05,13.96166]
[1779217061480,33.5,76751.04,0.0,-0.89245,7e-05,13.99038]
[1779217065508,33.5,76754.94,0.0,-0.89217,7e-05,14.01777]
[1779217066514,33.5,76757.88,0.0,-0.89195,7e-05,14.03848]
[1779217069536,33.5,76765.16,0.0,-0.89142,7e-05,14.08967]
[1779217071550,33.5,76768.45,0.0,-0.89118,7e-05,14.11262]
[1779217076584,33.5,76768.48,0.0,-0.89118,7e-05,14.11211]
[1779217081620,33.5,76767.27,0.0,-0.89128,7e-05,14.10303]
[1779217086655,33.5,76768.65,0.0,-0.89118,7e-05,14.11242]
[1779217092698,33.5,76769.74,0.0,-0.8911,7e-05,14.11968]
[1779217097733,33.5,76768.68,0.0,-0.89119,7e-05,14.11187]
[1779217102768,33.49,76769.55,0.0,-0.89113,7e-05,14.11772]
[1779217107802,33.49,76770.12,0.0,-0.89109,7e-05,14.12138]
[1779217112838,33.49,76768.84,0.0,-0.89121,7e-05,14.10849]
[1779217117873,33.49,76766.83,0.0,-0.89136,7e-05,14.09406]
[1779217122908,33.49,76764.97,0.0,-0.8915,7e-05,14.08086]
[1779217126935,33.49,76754.09,0.0,-0.89229,7e-05,14.0042]
[1779217127943,33.49,76750.9,0.0,-0.89253,7e-05,13.98186]
[1779217131973,33.49,76748.2,0.0,-0.89272,7e-05,13.96343]
[1779217137007,33.5,76751.18,0.0,-0.89249,7e-05,13.98517]
[1779217138014,33.5,76748.13,0.0,-0.89271,7e-05,13.96387]
[1779217139022,33.5,76743.32,0.0,-0.89306,7e-05,13.93026]
[1779217141040,33.5,76739.94,0.0,-0.8933,7e-05,13.90699]
[1779217142047,33.5,76737.39,0.0,-0.89349,7e-05,13.88936]
[1779217143054,33.5,76729.26,0.0,-0.89407,7e-05,13.83268]
[1779217144061,33.5,76729.33,0.0,-0.89406,7e-05,13.83353]
[1779217145068,33.5,76731.92,0.0,-0.89387,7e-05,13.85203]
[1779217150103,33.5,76732.16,0.0,-0.89384,7e-05,13.85536]
[1779217155138,33.5,76734.68,0.0,-0.89364,7e-05,13.87462]
[1779217156166,33.5,76738.11,0.0,-0.89338,7e-05,13.89895]
[1779217161200,33.51,76738.59,0.0,-0.89334,7e-05,13.90351]
[1779217166236,33.51,76738.62,0.0,-0.89332,7e-05,13.90488]
[1779217171272,33.51,76736.36,0.0,-0.8935,7e-05,13.88669]
[1779217176307,33.51,76734.94,0.0,-0.89359,7e-05,13.87807]
[1779217181342,33.51,76735.6,0.0,-0.89352,7e-05,13.88405]
[1779217186376,33.52,76735.83,0.0,-0.89349,7e-05,13.88701]
[1779217191412,33.52,76737.57,0.0,-0.89335,7e-05,13.90047]
[1779217196446,33.52,76737.32,0.0,-0.89336,7e-05,13.89991]
[1779217201483,33.52,76740.14,0.0,-0.89314,7e-05,13.92087]
[1779217202491,33.52,76744.49,0.0,-0.89282,7e-05,13.95163]
[1779217203498,33.52,76754.6,0.0,-0.89208,7e-05,14.02285]
[1779217204505,33.52,76756.63,0.0,-0.89193,7e-05,14.03734]
[1779217208533,33.52,76751.2,0.0,-0.89233,7e-05,13.99934]
[1779217209540,33.52,76748.61,0.0,-0.89251,7e-05,13.98124]
[1779217214576,33.52,76749.86,0.0,-0.89242,7e-05,13.99042]
[1779217219611,33.52,76749.81,0.0,-0.89242,7e-05,13.99015]
[1779217224646,33.52,76751.13,0.0,-0.89232,7e-05,13.9995]
[1779217225652,33.52,76757.0,0.0,-0.8919,7e-05,14.04077]
[1779217228674,33.52,76766.21,0.0,-0.89122,7e-05,14.10537]
[1779217230688,33.52,76769.3,0.0,-0.891,7e-05,14.12685]
[1779217235724,33.52,76769.15,0.0,-0.89104,7e-05,14.12141]
[1779217237737,33.52,76773.71,0.0,-0.89071,7e-05,14.15322]
[1779217242773,33.52,76775.88,0.0,-0.89055,7e-05,14.1681]
[1779217244787,33.52,76782.5,0.0,-0.89006,7e-05,14.21465]
[1779217246801,33.52,76789.22,0.0,-0.88957,7e-05,14.26209]
[1779217251836,33.52,76790.74,0.0,-0.88946,7e-05,14.27235]
[1779217255790,33.52,76791.92,0.0,-0.88937,7e-05,14.28035]
[1779217260899,33.52,76802.31,0.0,-0.88861,7e-05,14.3531]
[1779217261906,33.52,76804.89,0.0,-0.88842,7e-05,14.37116]
[1779217263920,33.52,76807.87,0.0,-0.8882,8e-05,14.39176]
[1779217268956,33.51,76810.53,0.0,-0.88801,8e-05,14.4092]
[1779217270970,33.51,76806.91,0.0,-0.88829,7e-05,14.38291]
[1779217274999,33.51,76796.85,0.0,-0.88906,7e-05,14.31034]
[1779217276008,33.51,76787.27,0.0,-0.88978,7e-05,14.24215]
[1779217277014,33.51,76786.43,0.0,-0.88984,7e-05,14.23591]
[1779217281042,33.51,76782.05,0.0,-0.89018,7e-05,14.20385]
[1779217284063,33.51,76775.52,0.0,-0.89067,7e-05,14.15708]
[1779217288091,33.51,76779.6,0.0,-0.89038,7e-05,14.18521]
[1779217290105,33.51,76787.78,0.0,-0.88977,7e-05,14.24263]
[1779217291111,33.5,76795.1,0.0,-0.88925,7e-05,14.29061]
[1779217293127,33.5,76795.84,0.0,-0.88921,7e-05,14.29514]
[1779217298164,33.5,76796.81,0.0,-0.88915,7e-05,14.30079]
[1779217303199,33.5,76798.85,0.0,-0.88901,7e-05,14.31391]
[1779217308234,33.5,76799.15,0.0,-0.88901,7e-05,14.31412]
[1779217313268,33.49,76799.3,0.0,-0.88902,7e-05,14.31331]
[1779217319311,33.49,76799.38,0.0,-0.88903,7e-05,14.31164]
[1779217322333,33.49,76793.07,0.0,-0.88952,7e-05,14.26584]
[1779217323340,33.49,76788.37,0.0,-0.88987,7e-05,14.23228]
[1779217324347,33.49,76779.7,0.0,-0.89052,7e-05,14.17074]
[1779217325354,33.49,76778.27,0.0,-0.89062,7e-05,14.16048]
[1779217326361,33.49,76772.12,0.0,-0.89108,7e-05,14.11692]
[1779217331396,33.49,76771.67,0.0,-0.89112,7e-05,14.11336]
[1779217337257,33.49,76772.28,0.0,-0.89107,7e-05,14.11736]
[1779217346502,33.49,76770.56,0.0,-0.89121,7e-05,14.10447]
[1779217351537,33.48,76771.07,0.0,-0.8912,7e-05,14.10427]
[1779217356572,33.48,76775.66,0.0,-0.89086,7e-05,14.13633]
[1779217358588,33.48,76780.92,0.0,-0.89048,7e-05,14.17331]
[1779217363623,33.48,76780.9,0.0,-0.89049,7e-05,14.1724]
[1779217367393,33.48,76783.22,0.0,-0.89032,7e-05,14.18818]
[1779217368659,33.48,76787.89,0.0,-0.88998,7e-05,14.22084]
[1779217369666,33.48,76791.26,0.0,-0.88973,7e-05,14.24446]
[1779217374704,33.48,76790.27,0.0,-0.88982,7e-05,14.23621]
[1779217379739,33.48,76790.54,0.0,-0.88981,7e-05,14.23697]
[1779217383766,33.48,76794.11,0.0,-0.88955,7e-05,14.26155]
[1779217386787,33.48,76798.66,0.0,-0.88921,7e-05,14.29362]
[1779217389810,33.48,76801.4,0.0,-0.88901,7e-05,14.31272]
[1779217394844,33.47,76805.26,0.0,-0.88873,7e-05,14.33942]
[1779217399879,33.47,76807.83,0.0,-0.88855,7e-05,14.35658]
[1779217404914,33.47,76810.76,0.0,-0.88834,8e-05,14.37617]
[1779217406928,33.47,76815.11,0.0,-0.88802,8e-05,14.40664]
[1779217410960,33.47,76810.79,0.0,-0.88836,8e-05,14.37492]
[1779217415995,33.47,76805.5,0.0,-0.88879,7e-05,14.33281]
[1779217418008,33.47,76802.1,0.0,-0.88905,7e-05,14.30841]
[1779217423043,33.47,76801.73,0.0,-0.88908,7e-05,14.30525]
[1779217427071,33.47,76798.59,0.0,-0.88932,7e-05,14.28259]
[1779217428079,33.47,76792.56,0.0,-0.88977,7e-05,14.23981]
[1779217433115,33.46,76793.84,0.0,-0.88969,7e-05,14.24764]
[1779217438149,33.46,76792.33,0.0,-0.8898,7e-05,14.23669]
[1779217443184,33.46,76793.9,0.0,-0.88968,7e-05,14.24777]
[1779217448219,33.46,76793.8,0.0,-0.88969,7e-05,14.24707]
[1779217453254,33.46,76794.21,0.0,-0.88966,7e-05,14.24992]
[1779217458288,33.46,76792.46,0.0,-0.88979,7e-05,14.23748]
[1779217463324,33.46,76789.33,0.0,-0.89002,7e-05,14.21537]
[1779217468358,33.46,76789.73,0.0,-0.88999,7e-05,14.21835]
[1779217473394,33.46,76795.43,0.0,-0.88959,7e-05,14.25529]
[1779217477422,33.46,76798.59,0.0,-0.88936,7e-05,14.27749]
[1779217482458,33.46,76798.65,0.0,-0.88936,7e-05,14.27757]
[1779217486487,33.46,76802.33,0.0,-0.88908,7e-05,14.30338]
[1779217487494,33.46,76806.47,0.0,-0.88878,7e-05,14.33265]
[1779217491522,33.46,76809.7,0.0,-0.88854,8e-05,14.35494]
[1779217495550,33.46,76812.77,0.0,-0.88832,8e-05,14.37599]
[1779217500585,33.46,76813.1,0.0,-0.88831,8e-05,14.37729]
[1779217505620,33.46,76813.34,0.0,-0.8883,8e-05,14.37796]
[1779217509648,33.46,76817.21,0.0,-0.88802,8e-05,14.40463]
[1779217513676,33.45,76820.28,0.0,-0.8878,8e-05,14.42548]
[1779217518710,33.45,76821.99,0.0,-0.88768,8e-05,14.43627]
[1779217523745,33.45,76821.78,0.0,-0.88771,8e-05,14.43335]
[1779217528781,33.45,76821.7,0.0,-0.88773,8e-05,14.43137]
[1779217529788,33.45,76826.7,0.0,-0.88736,8e-05,14.46669]
[1779217531926,33.45,76833.7,0.0,-0.88686,8e-05,14.5124]
[1779217532814,33.45,76840.06,0.0,-0.88638,8e-05,14.55742]
[1779217533805,33.45,76840.06,0.0,-0.88638,8e-05,14.55742]
[1779217533826,33.45,76840.06,0.0,-0.88638,8e-05,14.55742]
[1779217534025,33.45,76840.06,0.0,-0.88638,8e-05,14.55742]
[1779217534099,33.44,76841.6,0.0,-0.88627,8e-05,14.56757]
[1779217539863,33.44,76843.37,0.0,-0.88616,8e-05,14.57818]
[1779217544897,33.44,76844.24,0.0,-0.88613,8e-05,14.5815]
[1779217549404,33.43,76841.41,0.0,-0.88636,8e-05,14.55942]
[1779217550402,33.43,76832.59,0.0,-0.88704,8e-05,14.49604]
[1779217550940,33.43,76828.05,0.0,-0.88738,8e-05,14.46334]
[1779217555975,33.43,76834.62,0.0,-0.8869,8e-05,14.50865]
[1779217556983,33.43,76839.23,0.0,-0.88656,8e-05,14.54118]
[1779217562020,33.43,76840.89,0.0,-0.88645,8e-05,14.55155]
[1779217567055,33.43,76841.53,0.0,-0.88642,8e-05,14.55453]
[1779217572090,33.42,76839.04,0.0,-0.88662,8e-05,14.53527]
[1779217573097,33.42,76833.41,0.0,-0.88705,8e-05,14.49484]
[1779217574104,33.42,76828.81,0.0,-0.8874,8e-05,14.46171]
[1779217576117,33.42,76824.97,0.0,-0.8877,8e-05,14.43383]
[1779217581153,33.42,76825.46,0.0,-0.88767,8e-05,14.43617]
[1779217582160,33.42,76828.46,0.0,-0.88745,8e-05,14.45731]
[1779217586188,33.42,76834.9,0.0,-0.88697,8e-05,14.50219]
[1779217587194,33.42,76839.93,0.0,-0.8866,8e-05,14.53776]
[1779217592230,33.41,76841.92,0.0,-0.88648,8e-05,14.54691]
[1779217597264,33.41,76841.47,0.0,-0.88653,8e-05,14.5423]
[1779217600286,33.41,76831.65,0.0,-0.88729,8e-05,14.47141]
[1779217601293,33.41,76827.25,0.0,-0.88762,8e-05,14.43977]
[1779217606330,33.41,76829.14,0.0,-0.88749,8e-05,14.45201]
[1779217611364,33.41,76826.88,0.0,-0.88768,8e-05,14.4347]
[1779217616400,33.41,76826.96,0.0,-0.88768,8e-05,14.43415]
[1779217621435,33.4,76827.06,0.0,-0.88769,8e-05,14.43377]
[1779217626469,33.4,76828.84,0.0,-0.88757,8e-05,14.4453]
[1779217630498,33.4,76818.36,0.0,-0.88837,8e-05,14.3697]
[1779217631505,33.4,76816.01,0.0,-0.88855,8e-05,14.35286]
[1779217635533,33.4,76810.61,0.0,-0.88896,7e-05,14.31408]
[1779217640568,33.4,76811.54,0.0,-0.88889,7e-05,14.32049]
[1779217641575,33.4,76814.47,0.0,-0.88867,8e-05,14.34128]
[1779217642581,33.4,76821.3,0.0,-0.88816,8e-05,14.3898]
[1779217643588,33.4,76825.08,0.0,-0.88787,8e-05,14.41658]
[1779217644596,33.4,76828.62,0.0,-0.88761,8e-05,14.44161]
[1779217646609,33.4,76835.16,0.0,-0.88712,8e-05,14.48778]
[1779217647617,33.4,76839.29,0.0,-0.88681,8e-05,14.51697]
[1779217652652,33.39,76840.43,0.0,-0.88676,8e-05,14.51979]
[1779217657687,33.39,76840.94,0.0,-0.88674,8e-05,14.52166]
[1779217659701,33.39,76844.15,0.0,-0.88651,8e-05,14.54386]
[1779217664736,33.39,76847.6,0.0,-0.88626,8e-05,14.5668]
[1779217669771,33.39,76849.09,0.0,-0.88617,8e-05,14.57587]
[1779217674806,33.38,76848.98,0.0,-0.88619,8e-05,14.57343]
[1779217679841,33.38,76847.61,0.0,-0.88632,8e-05,14.562]
[1779217684875,33.38,76847.55,0.0,-0.88634,8e-05,14.56003]
[1779217689911,33.38,76848.2,0.0,-0.8863,8e-05,14.56312]
[1779217691925,33.37,76845.28,0.0,-0.88654,8e-05,14.54138]
[1779217696962,33.37,76847.26,0.0,-0.88641,8e-05,14.55352]
[1779217701997,33.37,76847.65,0.0,-0.8864,8e-05,14.55423]
[1779217707034,33.37,76847.71,0.0,-0.88642,8e-05,14.55261]
[1779217710054,33.36,76847.83,0.0,-0.88643,8e-05,14.55184]
[1779217712069,33.36,76850.13,0.0,-0.88628,8e-05,14.56391]
[1779217714083,33.36,76853.68,0.0,-0.88602,8e-05,14.5889]
[1779217717122,33.36,76854.68,0.0,-0.88595,8e-05,14.59518]
[1779217717141,33.36,76854.68,0.0,-0.88595,8e-05,14.59518]
[1779217717423,33.36,76854.68,0.0,-0.88595,8e-05,14.59518]
[1779217717526,33.36,76854.68,0.0,-0.88595,8e-05,14.59518]
[1779217722142,33.36,76858.09,0.0,-0.88571,8e-05,14.61749]
[1779217724000,33.36,76859.87,0.0,-0.88558,8e-05,14.63007]
[1779217725164,33.36,76865.46,0.0,-0.88515,8e-05,14.66974]
[1779217727178,33.35,76869.4,0.0,-0.88486,8e-05,14.69748]
[1779217728357,33.35,76869.4,0.0,-0.88486,8e-05,14.69748]
[1779217728408,33.35,76869.4,0.0,-0.88486,8e-05,14.69748]
[1779217728519,33.35,76869.4,0.0,-0.88486,8e-05,14.69748]
[1779217732215,33.35,76877.78,0.0,-0.88423,8e-05,14.75615]
[1779217734229,33.35,76878.93,0.0,-0.88415,8e-05,14.76364]
[1779217736978,33.35,76876.54,0.0,-0.88434,8e-05,14.74596]
[1779217737019,33.35,76876.54,0.0,-0.88434,8e-05,14.74596]
[1779217737030,33.35,76876.54,0.0,-0.88434,8e-05,14.74596]
[1779217738586,33.35,76876.81,0.0,-0.88432,8e-05,14.74771]
[1779217738769,33.35,76876.81,0.0,-0.88432,8e-05,14.74752]
[1779217741278,33.35,76872.55,0.0,-0.88466,8e-05,14.71634]
[1779217743409,33.35,76873.04,0.0,-0.88462,8e-05,14.71972]
[1779217743461,33.35,76873.04,0.0,-0.88462,8e-05,14.71972]
[1779217743522,33.35,76873.04,0.0,-0.88462,8e-05,14.71972]
[1779217745306,33.35,76884.31,0.0,-0.88375,8e-05,14.80028]
[1779217746313,33.35,76885.89,0.0,-0.88363,8e-05,14.81134]
[1779217747320,33.35,76890.92,0.0,-0.88325,8e-05,14.84723]
[1779217750947,33.35,76893.52,0.0,-0.88306,8e-05,14.86477]
[1779217750989,33.35,76893.52,0.0,-0.88306,8e-05,14.86477]
[1779217751026,33.35,76893.52,0.0,-0.88306,8e-05,14.86477]
[1779217754369,33.34,76896.91,0.0,-0.88281,8e-05,14.88758]
[1779217755375,33.34,76901.84,0.0,-0.88243,8e-05,14.92276]
[1779217756462,33.34,76901.84,0.0,-0.88243,8e-05,14.92276]
[1779217756525,33.34,76901.84,0.0,-0.88243,8e-05,14.92276]
[1779217761418,33.34,76895.54,0.0,-0.88294,8e-05,14.87564]
[1779217763432,33.34,76888.25,0.0,-0.88352,8e-05,14.82234]
[1779217763911,33.34,76888.25,0.0,-0.88352,8e-05,14.82234]
[1779217763963,33.34,76888.25,0.0,-0.88352,8e-05,14.82234]
[1779217764022,33.34,76888.25,0.0,-0.88352,8e-05,14.82234]
[1779217767460,33.34,76893.95,0.0,-0.88309,8e-05,14.86215]
[1779217769656,33.34,76895.35,0.0,-0.88298,8e-05,14.87187]
[1779217769708,33.34,76895.35,0.0,-0.88298,8e-05,14.87187]
[1779217769770,33.34,76895.35,0.0,-0.88298,8e-05,14.87187]
[1779217775515,33.33,76896.07,0.0,-0.88298,8e-05,14.87082]
[1779217777533,33.33,76900.85,0.0,-0.88261,8e-05,14.9046]
[1779217778409,33.33,76900.85,0.0,-0.88261,8e-05,14.9046]
[1779217778462,33.33,76900.85,0.0,-0.88261,8e-05,14.9046]
[1779217778519,33.33,76900.85,0.0,-0.88261,8e-05,14.9046]
[1779217783575,33.33,76902.43,0.0,-0.8825,8e-05,14.9148]
[1779217784222,33.33,76902.43,0.0,-0.8825,8e-05,14.9148]
[1779217784271,33.33,76902.43,0.0,-0.8825,8e-05,14.9148]
[1779217784582,33.33,76901.3,0.0,-0.8826,8e-05,14.90645]
[1779217785274,33.33,76901.3,0.0,-0.8826,8e-05,14.90645]
[1779217788609,33.33,76896.63,0.0,-0.88297,8e-05,14.87204]
[1779217788872,33.33,76896.63,0.0,-0.88297,8e-05,14.87204]
[1779217788923,33.33,76896.63,0.0,-0.88297,8e-05,14.87204]
[1779217789019,33.33,76896.63,0.0,-0.88297,8e-05,14.87204]
[1779217794652,33.33,76897.61,0.0,-0.8829,8e-05,14.8783]
[1779217796665,33.33,76893.65,0.0,-0.88321,8e-05,14.84933]
[1779217796842,33.33,76893.65,0.0,-0.88321,8e-05,14.84933]
[1779217796902,33.33,76893.65,0.0,-0.88321,8e-05,14.84933]
[1779217797020,33.33,76893.65,0.0,-0.88321,8e-05,14.84933]
[1779217802225,33.32,76894.15,0.0,-0.88319,8e-05,14.85161]
[1779217802270,33.32,76894.15,0.0,-0.88319,8e-05,14.85161]
[1779217802277,33.32,76894.15,0.0,-0.88319,8e-05,14.85161]
[1779217807454,33.32,76894.85,0.0,-0.88315,8e-05,14.85504]
[1779217808980,33.32,76894.51,0.0,-0.88319,8e-05,14.85194]
[1779217809019,33.32,76894.51,0.0,-0.88319,8e-05,14.85194]
[1779217812966,33.32,76894.95,0.0,-0.88317,8e-05,14.85382]
[1779217813023,33.32,76894.95,0.0,-0.88317,8e-05,14.85382]
[1779217813270,33.32,76894.95,0.0,-0.88317,8e-05,14.85382]
[1779217818297,33.32,76892.38,0.0,-0.88338,8e-05,14.83372]
[1779217818519,33.32,76892.38,0.0,-0.88338,8e-05,14.83372]
[1779217823857,33.31,76892.72,0.0,-0.88338,8e-05,14.83444]
[1779217826804,33.31,76892.19,0.0,-0.88342,8e-05,14.83033]
[1779217826857,33.31,76891.87,0.0,-0.88345,8e-05,14.82774]
[1779217827032,33.31,76891.87,0.0,-0.88345,8e-05,14.82774]
[1779217827089,33.31,76894.84,0.0,-0.88322,8e-05,14.84887]
[1779217828890,33.31,76898.25,0.0,-0.88296,8e-05,14.87283]
[1779217829896,33.31,76902.37,0.0,-0.88264,8e-05,14.90228]
[1779217831983,33.31,76900.97,0.0,-0.88276,8e-05,14.89184]
[1779217832021,33.31,76900.97,0.0,-0.88276,8e-05,14.89184]
[1779217832081,33.31,76897.63,0.0,-0.88304,8e-05,14.86384]
[1779217837452,33.31,76897.2,0.0,-0.88309,8e-05,14.85975]
[1779217837524,33.31,76897.2,0.0,-0.88309,8e-05,14.85975]
[1779217837620,33.31,76900.77,0.0,-0.88282,8e-05,14.88462]
[1779217837952,33.31,76905.03,0.0,-0.88249,8e-05,14.91537]
[1779217842331,33.31,76905.89,0.0,-0.88243,8e-05,14.92105]
[1779217842492,33.31,76905.89,0.0,-0.88243,8e-05,14.92105]
[1779217842521,33.31,76905.89,0.0,-0.88243,8e-05,14.92105]
[1779217848024,33.31,76907.96,0.0,-0.88226,8e-05,14.93654]
[1779217850576,33.31,76907.46,0.0,-0.8823,8e-05,14.93304]
[1779217850628,33.31,76907.46,0.0,-0.8823,8e-05,14.93304]
[1779217850769,33.31,76907.46,0.0,-0.8823,8e-05,14.93304]
[1779217856083,33.31,76907.88,0.0,-0.88226,8e-05,14.93672]
[1779217860536,33.31,76905.86,0.0,-0.88241,8e-05,14.92233]
[1779217860558,33.31,76905.86,0.0,-0.88241,8e-05,14.92233]
[1779217860588,33.31,76905.86,0.0,-0.88241,8e-05,14.92233]
[1779217860769,33.31,76905.86,0.0,-0.88241,8e-05,14.92233]
[1779217861269,33.31,76906.87,0.0,-0.88233,8e-05,14.92978]
[1779217861521,33.31,76906.87,0.0,-0.88233,8e-05,14.92978]
[1779217861591,33.31,76910.41,0.0,-0.88205,8e-05,14.95541]
[1779217864139,33.31,76917.8,0.0,-0.88147,8e-05,15.00888]
[1779217865708,33.31,76917.8,0.0,-0.88147,8e-05,15.00888]
[1779217865760,33.31,76917.8,0.0,-0.88147,8e-05,15.00888]
[1779217865770,33.31,76917.8,0.0,-0.88147,8e-05,15.00888]
[1779217867159,33.31,76921.5,0.0,-0.88118,8e-05,15.03554]
[1779217870182,33.31,76933.38,0.0,-0.88025,8e-05,15.12133]
[1779217871188,33.31,76938.52,0.0,-0.87984,8e-05,15.1585]
[1779217872194,33.31,76935.9,0.0,-0.88005,8e-05,15.13928]
[1779217874211,33.31,76929.75,0.0,-0.88054,8e-05,15.09418]
[1779217875463,33.31,76929.75,0.0,-0.88054,8e-05,15.09418]
[1779217875494,33.31,76929.75,0.0,-0.88054,8e-05,15.09418]
[1779217875521,33.31,76929.75,0.0,-0.88054,8e-05,15.09418]
[1779217881259,33.3,76925.38,0.0,-0.8809,8e-05,15.06121]
[1779217886876,33.3,76924.37,0.0,-0.88099,8e-05,15.05352]
[1779217886928,33.3,76923.63,0.0,-0.88105,8e-05,15.04808]
[1779217887030,33.3,76923.63,0.0,-0.88105,8e-05,15.04808]
[1779217887303,33.3,76919.22,0.0,-0.8814,8e-05,15.01608]
[1779217890324,33.3,76912.27,0.0,-0.88194,8e-05,14.9658]
[1779217891580,33.3,76912.27,0.0,-0.88194,8e-05,14.9658]
[1779217891776,33.3,76912.27,0.0,-0.88194,8e-05,14.9658]
[1779217896574,33.3,76909.49,0.0,-0.88218,8e-05,14.94252]
[1779217896626,33.3,76909.49,0.0,-0.88218,8e-05,14.94252]
[1779217896772,33.3,76909.49,0.0,-0.88218,8e-05,14.94252]
[1779217898380,33.3,76917.35,0.0,-0.88156,8e-05,14.99962]
[1779217899862,33.3,76917.35,0.0,-0.88156,8e-05,14.99962]
[1779217899926,33.3,76921.35,0.0,-0.88124,8e-05,15.02858]
[1779217899951,33.3,76921.35,0.0,-0.88124,8e-05,15.02858]
[1779217900020,33.3,76921.35,0.0,-0.88124,8e-05,15.02858]
[1779217901401,33.3,76926.68,0.0,-0.88082,8e-05,15.06709]
[1779217903416,33.3,76930.92,0.0,-0.88049,8e-05,15.0976]
[1779217904331,33.3,76930.92,0.0,-0.88049,8e-05,15.0976]
[1779217904384,33.3,76930.92,0.0,-0.88049,8e-05,15.0976]
[1779217904423,33.3,76934.63,0.0,-0.8802,8e-05,15.12436]
[1779217905269,33.3,76934.63,0.0,-0.8802,8e-05,15.12436]
[1779217905430,33.3,76929.26,0.0,-0.88063,8e-05,15.08526]
[1779217910465,33.3,76928.66,0.0,-0.88068,8e-05,15.08035]
[1779217915500,33.3,76927.97,0.0,-0.88074,8e-05,15.07479]
[1779217917514,33.3,76922.87,0.0,-0.88115,8e-05,15.03765]
[1779217922812,33.3,76923.67,0.0,-0.88108,8e-05,15.04325]
[1779217928591,33.3,76920.78,0.0,-0.88131,8e-05,15.02214]
[1779217931612,33.3,76911.12,0.0,-0.88207,8e-05,14.95221]
[1779217932154,33.3,76911.12,0.0,-0.88207,8e-05,14.95221]
[1779217932619,33.3,76907.87,0.0,-0.88233,8e-05,14.92881]
[1779217933626,33.3,76904.76,0.0,-0.88257,8e-05,14.90648]
[1779217935640,33.3,76899.23,0.0,-0.883,8e-05,14.86687]
[1779217940675,33.3,76898.27,0.0,-0.88306,8e-05,14.86082]
[1779217945710,33.3,76897.99,0.0,-0.88308,8e-05,14.85886]
[1779217950745,33.3,76898.15,0.0,-0.88307,8e-05,14.85977]
[1779217955780,33.3,76898.76,0.0,-0.88305,8e-05,14.86032]
[1779217960814,33.3,76899.22,0.0,-0.88302,8e-05,14.86334]
[1779217965850,33.3,76898.69,0.0,-0.88307,8e-05,14.85922]
[1779217970885,33.3,76895.57,0.0,-0.88331,8e-05,14.83647]
[1779217975920,33.3,76894.93,0.0,-0.88336,8e-05,14.83223]
[1779217980955,33.3,76897.07,0.0,-0.88318,8e-05,14.84881]
[1779217985990,33.3,76898.09,0.0,-0.88309,8e-05,14.8572]
[1779217991032,33.31,76896.93,0.0,-0.88317,8e-05,14.84988]
[1779217993042,33.31,76907.05,0.0,-0.88237,8e-05,14.92332]
[1779217994049,33.31,76913.96,0.0,-0.88183,8e-05,14.97336]
[1779217995057,33.31,76922.53,0.0,-0.88115,8e-05,15.03538]
[1779217996063,33.31,76923.49,0.0,-0.88108,8e-05,15.04226]
[1779217999085,33.31,76926.86,0.0,-0.88082,8e-05,15.06642]
[1779218003113,33.31,76930.51,0.0,-0.88053,8e-05,15.09242]
[1779218005263,33.31,76931.08,0.0,-0.88049,8e-05,15.09639]
[1779218011169,33.31,76930.84,0.0,-0.88054,8e-05,15.09059]
[1779218014609,33.31,76931.09,0.0,-0.88052,8e-05,15.0923]
[1779218020231,33.3,76932.0,0.0,-0.88045,8e-05,15.09845]
[1779218025267,33.3,76931.74,0.0,-0.88048,8e-05,15.0962]
[1779218030302,33.3,76932.24,0.0,-0.88044,8e-05,15.09948]
[1779218036345,33.3,76932.93,0.0,-0.88039,8e-05,15.10401]
[1779218041382,33.3,76937.44,0.0,-0.88004,8e-05,15.13629]
[1779218047066,33.3,76938.89,0.0,-0.87993,8e-05,15.14608]
[1779218056487,33.3,76937.63,0.0,-0.88005,8e-05,15.13505]
[1779218057494,33.3,76941.88,0.0,-0.87972,8e-05,15.16574]
[1779218058501,33.3,76944.79,0.0,-0.87949,8e-05,15.18666]
[1779218059508,33.3,76948.54,0.0,-0.87919,8e-05,15.21366]
[1779218064543,33.29,76948.39,0.0,-0.87922,8e-05,15.21127]
[1779218067564,33.29,76952.03,0.0,-0.87893,8e-05,15.23712]
[1779218070585,33.29,76954.82,0.0,-0.87872,8e-05,15.25697]
[1779218071592,33.29,76960.24,0.0,-0.87831,8e-05,15.29267]
[1779218075634,33.29,76971.43,0.0,-0.87742,8e-05,15.37336]
[1779218076632,33.29,76976.2,0.0,-0.87703,8e-05,15.40799]
[1779218078646,33.29,76979.45,0.0,-0.87677,8e-05,15.4316]
[1779218079595,33.29,76979.45,0.0,-0.87677,8e-05,15.4316]
[1779218079653,33.29,76978.89,0.0,-0.87682,8e-05,15.4275]
[1779218083681,33.29,76985.07,0.0,-0.87632,8e-05,15.47255]
[1779218084688,33.29,76990.62,0.0,-0.87587,8e-05,15.51302]
[1779218086702,33.29,76993.5,0.0,-0.87564,8e-05,15.53379]
[1779218089601,33.29,76992.1,0.0,-0.87575,8e-05,15.52341]
[1779218089653,33.29,76992.1,0.0,-0.87575,8e-05,15.52341]
[1779218089723,33.29,76992.05,0.0,-0.87576,8e-05,15.52307]
[1779218090272,33.29,76992.05,0.0,-0.87576,8e-05,15.52307]
[1779218095784,33.29,76990.34,0.0,-0.87589,8e-05,15.51076]
[1779218100819,33.29,76990.23,0.0,-0.87591,8e-05,15.50964]
[1779218105854,33.29,76990.52,0.0,-0.87589,8e-05,15.51143]
[1779218108874,33.29,76997.4,0.0,-0.87533,8e-05,15.56154]
[1779218109882,33.29,77008.8,0.0,-0.8744,8e-05,15.64479]
[1779218110889,33.29,77009.85,0.0,-0.87432,8e-05,15.65231]
[1779218111896,33.29,77006.69,0.0,-0.87458,8e-05,15.62899]
[1779218112903,33.29,77001.36,0.0,-0.87501,8e-05,15.58973]
[1779218113910,33.29,76995.91,0.0,-0.87546,8e-05,15.54967]
[1779218118945,33.29,76995.57,0.0,-0.8755,8e-05,15.5465]
[1779218123980,33.29,76993.33,0.0,-0.87569,8e-05,15.52933]
[1779218124988,33.29,76989.82,0.0,-0.87598,8e-05,15.50341]
[1779218130023,33.28,76989.57,0.0,-0.87601,8e-05,15.5005]
[1779218135058,33.28,76987.9,0.0,-0.87618,8e-05,15.48357]
[1779218137072,33.28,76984.73,0.0,-0.87644,8e-05,15.45993]
[1779218142107,33.28,76983.81,0.0,-0.87652,8e-05,15.45286]
[1779218144121,33.28,76979.32,0.0,-0.87689,8e-05,15.42017]
[1779218149156,33.28,76982.93,0.0,-0.8766,8e-05,15.44591]
[1779218154191,33.28,76983.41,0.0,-0.87657,8e-05,15.44855]
[1779218157212,33.28,76977.41,0.0,-0.87706,8e-05,15.40422]
[1779218158219,33.28,76973.69,0.0,-0.87736,8e-05,15.37698]
[1779218159225,33.28,76968.23,0.0,-0.8778,8e-05,15.33712]
[1779218164260,33.28,76963.48,0.0,-0.87818,8e-05,15.30266]
[1779218165267,33.28,76959.27,0.0,-0.87852,8e-05,15.27194]
[1779218170303,33.28,76949.03,0.0,-0.87934,8e-05,15.19757]
[1779218171380,33.28,76947.83,0.0,-0.87944,8e-05,15.18875]
[1779218177352,33.28,76949.26,0.0,-0.87933,8e-05,15.19861]
[1779218182387,33.28,76948.85,0.0,-0.87937,8e-05,15.19515]
[1779218183394,33.28,76939.03,0.0,-0.88015,8e-05,15.12373]
[1779218184401,33.28,76935.98,0.0,-0.88039,8e-05,15.10155]
[1779218186415,33.28,76933.03,0.0,-0.88063,8e-05,15.08011]
[1779218191450,33.28,76935.27,0.0,-0.88047,8e-05,15.09291]
[1779218195478,33.28,76932.43,0.0,-0.88069,8e-05,15.07235]
[1779218201520,33.28,76930.74,0.0,-0.88082,8e-05,15.06042]
[1779218206555,33.28,76931.62,0.0,-0.88075,8e-05,15.06706]
[1779218211589,33.28,76932.99,0.0,-0.88064,8e-05,15.07722]
[1779218213604,33.28,76935.99,0.0,-0.8804,8e-05,15.09901]
[1779218218641,33.28,76937.91,0.0,-0.88025,8e-05,15.11278]
[1779218223676,33.28,76942.61,0.0,-0.87988,8e-05,15.14671]
[1779218226697,33.28,76937.72,0.0,-0.88027,8e-05,15.11088]
[1779218228710,33.28,76934.61,0.0,-0.88052,8e-05,15.08824]
[1779218233746,33.28,76934.12,0.0,-0.88056,8e-05,15.0847]
[1779218238781,33.28,76934.38,0.0,-0.88054,8e-05,15.08658]
[1779218240794,33.28,76930.65,0.0,-0.88083,8e-05,15.05955]
[1779218241806,33.28,76927.56,0.0,-0.88108,8e-05,15.0372]
[1779218242813,33.28,76921.99,0.0,-0.88152,8e-05,14.99694]
[1779218244827,33.28,76918.4,0.0,-0.8818,8e-05,14.97117]
[1779218249861,33.28,76920.26,0.0,-0.88165,8e-05,14.98498]
[1779218254085,33.28,76922.5,0.0,-0.88149,8e-05,14.99769]
[1779218257917,33.28,76916.3,0.0,-0.88198,8e-05,14.95289]
[1779218260939,33.28,76918.96,0.0,-0.88177,8e-05,14.97235]
[1779218265973,33.28,76921.36,0.0,-0.88158,8e-05,14.98996]
[1779218268997,33.28,76924.88,0.0,-0.8813,8e-05,15.01556]
[1779218274032,33.28,76925.51,0.0,-0.88125,8e-05,15.01994]
[1779218280075,33.28,76925.61,0.0,-0.88125,8e-05,15.02042]
[1779218281358,33.28,76925.93,0.0,-0.88122,8e-05,15.0227]
[1779218287124,33.28,76924.67,0.0,-0.88132,8e-05,15.01329]
[1779218292159,33.28,76921.08,0.0,-0.88161,8e-05,14.98725]
[1779218297194,33.28,76925.38,0.0,-0.88126,8e-05,15.01864]
[1779218299208,33.28,76928.47,0.0,-0.88102,8e-05,15.04122]
[1779218304243,33.28,76929.6,0.0,-0.88093,8e-05,15.04967]
[1779218307264,33.28,76917.57,0.0,-0.88187,8e-05,14.96257]
[1779218308271,33.28,76914.6,0.0,-0.88211,8e-05,14.94116]
[1779218313306,33.28,76913.91,0.0,-0.88218,8e-05,14.93308]
[1779218318344,33.28,76914.07,0.0,-0.88216,8e-05,14.93473]
[1779218318946,33.28,76914.07,0.0,-0.88216,8e-05,14.93473]
[1779218324386,33.28,76913.45,0.0,-0.8822,8e-05,14.93083]
[1779218329426,33.28,76910.77,0.0,-0.88241,8e-05,14.91192]
[1779218333454,33.28,76898.9,0.0,-0.88333,8e-05,14.82668]
[1779218334461,33.28,76898.05,0.0,-0.8834,8e-05,14.82057]
[1779218339496,33.28,76898.23,0.0,-0.88338,8e-05,14.82203]
[1779218344531,33.28,76899.05,0.0,-0.88332,8e-05,14.82804]
[1779218348559,33.28,76906.51,0.0,-0.88273,8e-05,14.88177]
[1779218349567,33.28,76911.38,0.0,-0.88235,8e-05,14.9171]
[1779218350574,33.28,76915.09,0.0,-0.88206,8e-05,14.94401]
[1779218353595,33.28,76917.64,0.0,-0.88186,8e-05,14.96257]
[1779218358630,33.28,76919.52,0.0,-0.88171,8e-05,14.97625]
[1779218360644,33.28,76922.09,0.0,-0.88151,8e-05,14.99484]
[1779218365679,33.28,76921.53,0.0,-0.88155,8e-05,14.99063]
[1779218367693,33.28,76926.69,0.0,-0.88115,8e-05,15.02793]
[1779218370714,33.28,76929.93,0.0,-0.88089,8e-05,15.05116]
[1779218375080,33.28,76931.68,0.0,-0.88078,8e-05,15.06003]
[1779218375306,33.28,76925.12,0.0,-0.8813,8e-05,15.01232]
[1779218377764,33.28,76923.14,0.0,-0.88146,8e-05,14.998]
[1779218382799,33.28,76920.8,0.0,-0.88164,8e-05,14.98126]
[1779218388841,33.28,76920.48,0.0,-0.88166,8e-05,14.97924]
[1779218390855,33.28,76923.0,0.0,-0.88146,8e-05,14.99756]
[1779218395890,33.28,76923.29,0.0,-0.88144,8e-05,14.99975]
[1779218397904,33.28,76917.14,0.0,-0.88192,8e-05,14.9552]
[1779218400925,33.28,76913.6,0.0,-0.8822,8e-05,14.92967]
[1779218405960,33.28,76912.67,0.0,-0.88227,8e-05,14.92327]
[1779218409169,33.28,76912.12,0.0,-0.88231,8e-05,14.91945]
[1779218409418,33.28,76906.69,0.0,-0.88274,8e-05,14.88002]
[1779218411013,33.28,76898.86,0.0,-0.88335,8e-05,14.82325]
[1779218416048,33.28,76897.56,0.0,-0.88346,8e-05,14.81364]
[1779218418063,33.28,76894.83,0.0,-0.88367,8e-05,14.7939]
[1779218423098,33.28,76896.32,0.0,-0.88355,8e-05,14.80461]
[1779218428133,33.28,76895.88,0.0,-0.88359,8e-05,14.80137]
[1779218434174,33.28,76896.15,0.0,-0.88358,8e-05,14.80051]
[1779218439210,33.29,76898.96,0.0,-0.88335,8e-05,14.82206]
[1779218444245,33.29,76898.8,0.0,-0.88335,8e-05,14.82205]
[1779218447266,33.29,76896.3,0.0,-0.88354,8e-05,14.80473]
[1779218452300,33.29,76897.16,0.0,-0.88346,8e-05,14.81217]
[1779218456330,33.29,76904.34,0.0,-0.88289,8e-05,14.86417]
[1779218458343,33.29,76903.35,0.0,-0.88297,8e-05,14.8568]
[1779218463378,33.29,76906.52,0.0,-0.88273,8e-05,14.87921]
[1779218468414,33.29,76906.91,0.0,-0.8827,8e-05,14.88161]
[1779218469421,33.29,76902.02,0.0,-0.88309,8e-05,14.84617]
[1779218470445,33.29,76899.09,0.0,-0.88332,8e-05,14.82494]
[1779218473486,33.29,76905.22,0.0,-0.88284,8e-05,14.86901]
[1779218480535,33.29,76905.03,0.0,-0.88284,8e-05,14.86868]
[1779218482548,33.29,76913.79,0.0,-0.88216,8e-05,14.93224]
[1779218484563,33.29,76916.9,0.0,-0.88191,8e-05,14.9548]
[1779218489601,33.29,76916.67,0.0,-0.88193,8e-05,14.95319]
[1779218494633,33.29,76918.81,0.0,-0.88178,8e-05,14.96508]
[1779218499668,33.29,76918.04,0.0,-0.88184,8e-05,14.95951]
[1779218501682,33.29,76914.9,0.0,-0.88209,8e-05,14.93683]
[1779218505709,33.29,76917.58,0.0,-0.88188,8e-05,14.95632]
[1779218507723,33.29,76920.64,0.0,-0.88164,8e-05,14.97844]
[1779218512759,33.29,76918.25,0.0,-0.88183,8e-05,14.96105]
[1779218517794,33.29,76918.14,0.0,-0.88184,8e-05,14.96028]
[1779218522829,33.29,76918.09,0.0,-0.88184,8e-05,14.95994]
[1779218523835,33.29,76921.74,0.0,-0.88155,8e-05,14.98635]
[1779218527864,33.29,76912.61,0.0,-0.88227,8e-05,14.92024]
[1779218528871,33.29,76904.95,0.0,-0.88287,8e-05,14.8649]
[1779218529877,33.29,76901.62,0.0,-0.88313,8e-05,14.84093]
[1779218530885,33.29,76899.05,0.0,-0.88333,8e-05,14.82253]
[1779218531892,33.29,76894.54,0.0,-0.88368,8e-05,14.7902]
[1779218532899,33.29,76891.61,0.0,-0.88391,8e-05,14.76902]
[1779218533906,33.29,76884.41,0.0,-0.88446,8e-05,14.71716]
[1779218534912,33.29,76887.59,0.0,-0.88422,8e-05,14.74007]
[1779218535921,33.29,76890.07,0.0,-0.88403,8e-05,14.75777]
[1779218538942,33.29,76892.92,0.0,-0.88381,8e-05,14.77776]
[1779218544081,33.29,76894.54,0.0,-0.88369,8e-05,14.78903]
[1779218544984,33.29,76899.03,0.0,-0.88334,8e-05,14.82137]
[1779218550020,33.29,76898.3,0.0,-0.8834,8e-05,14.81584]
[1779218552034,33.29,76893.83,0.0,-0.88377,8e-05,14.77994]
[1779218557069,33.29,76892.29,0.0,-0.8839,8e-05,14.76863]
[1779218559083,33.29,76888.86,0.0,-0.88416,8e-05,14.74368]
[1779218560090,33.29,76881.62,0.0,-0.88473,8e-05,14.69149]
[1779218561096,33.29,76878.05,0.0,-0.885,8e-05,14.66583]
[1779218566132,33.29,76881.64,0.0,-0.88472,8e-05,14.69196]
[1779218571167,33.29,76882.54,0.0,-0.88465,8e-05,14.69851]
[1779218575195,33.29,76880.07,0.0,-0.88484,8e-05,14.68082]
[1779218580230,33.29,76879.0,0.0,-0.88492,8e-05,14.67334]
[1779218581237,33.29,76872.43,0.0,-0.88543,8e-05,14.62618]
[1779218583251,33.29,76877.1,0.0,-0.88506,8e-05,14.66003]
[1779218588286,33.29,76878.67,0.0,-0.88494,8e-05,14.67172]
[1779218592314,33.29,76876.08,0.0,-0.88513,8e-05,14.65337]
[1779218597349,33.29,76874.3,0.0,-0.88527,8e-05,14.64111]
[1779218602384,33.29,76874.19,0.0,-0.88527,8e-05,14.64098]
[1779218605404,33.29,76871.36,0.0,-0.88548,8e-05,14.62108]
[1779218610440,33.29,76870.84,0.0,-0.88551,8e-05,14.61825]
[1779218615476,33.3,76871.53,0.0,-0.88547,8e-05,14.62058]
[1779218616561,33.3,76871.53,0.0,-0.88547,8e-05,14.62058]
[1779218617489,33.3,76862.45,0.0,-0.88617,8e-05,14.55556]
[1779218618497,33.3,76862.81,0.0,-0.88614,8e-05,14.55821]
[1779218619754,33.3,76862.67,0.0,-0.88615,8e-05,14.55727]
[1779218619806,33.3,76862.67,0.0,-0.88615,8e-05,14.55727]
[1779218620019,33.3,76862.67,0.0,-0.88615,8e-05,14.55727]
[1779218624539,33.3,76859.35,0.0,-0.8864,8e-05,14.53384]
[1779218626553,33.3,76853.44,0.0,-0.88685,8e-05,14.49174]
[1779218626753,33.3,76853.44,0.0,-0.88685,8e-05,14.49174]
[1779218627223,33.3,76853.44,0.0,-0.88685,8e-05,14.49174]
[1779218627560,33.3,76838.62,0.0,-0.88797,8e-05,14.38582]
[1779218628567,33.3,76835.98,0.0,-0.88817,8e-05,14.36719]
[1779218632596,33.3,76828.17,0.0,-0.88875,8e-05,14.31218]
[1779218637632,33.3,76825.74,0.0,-0.88893,8e-05,14.2952]
[1779218637787,33.3,76825.74,0.0,-0.88893,8e-05,14.2952]
[1779218637839,33.3,76825.74,0.0,-0.88893,8e-05,14.2952]
[1779218638020,33.3,76825.74,0.0,-0.88893,8e-05,14.2952]
[1779218638639,33.3,76829.54,0.0,-0.88864,8e-05,14.32237]
[1779218643329,33.3,76831.02,0.0,-0.88852,8e-05,14.33383]
[1779218644089,33.3,76831.33,0.0,-0.88849,8e-05,14.33662]
[1779218644141,33.3,76831.33,0.0,-0.88849,8e-05,14.33662]
[1779218644269,33.3,76831.33,0.0,-0.88849,8e-05,14.33662]
[1779218644681,33.3,76831.39,0.0,-0.88849,8e-05,14.33733]
[1779218649716,33.3,76832.95,0.0,-0.88835,8e-05,14.3498]
[1779218650937,33.3,76832.95,0.0,-0.88835,8e-05,14.3498]
[1779218650986,33.3,76832.95,0.0,-0.88835,8e-05,14.3498]
[1779218651019,33.3,76832.95,0.0,-0.88835,8e-05,14.3498]
[1779218651088,33.3,76833.44,0.0,-0.88831,8e-05,14.35355]
[1779218656252,33.31,76834.59,0.0,-0.88822,8e-05,14.36269]
[1779218656270,33.31,76834.59,0.0,-0.88822,8e-05,14.36269]
[1779218656302,33.31,76834.59,0.0,-0.88822,8e-05,14.36269]
[1779218656524,33.31,76834.59,0.0,-0.88822,8e-05,14.36269]
[1779218656625,33.31,76833.82,0.0,-0.88827,8e-05,14.35766]
[1779218656770,33.31,76833.82,0.0,-0.88827,8e-05,14.35766]
[1779218661820,33.31,76834.71,0.0,-0.88819,8e-05,14.3651]
[1779218663835,33.31,76827.04,0.0,-0.88876,8e-05,14.31081]
[1779218665695,33.31,76827.04,0.0,-0.88876,8e-05,14.31081]
[1779218664842,33.31,76817.65,0.0,-0.88947,8e-05,14.24421]
[1779218665756,33.31,76817.65,0.0,-0.88947,8e-05,14.24421]
[1779218665773,33.31,76817.65,0.0,-0.88947,8e-05,14.24421]
[1779218665849,33.31,76815.77,0.0,-0.8896,7e-05,14.23122]
[1779218670884,33.31,76813.78,0.0,-0.88973,7e-05,14.21882]
[1779218672771,33.31,76814.14,0.0,-0.88973,7e-05,14.21824]
[1779218673019,33.31,76814.14,0.0,-0.88973,7e-05,14.21824]
[1779218673120,33.31,76815.76,0.0,-0.8896,7e-05,14.2306]
[1779218677933,33.32,76809.49,0.0,-0.89005,7e-05,14.18766]
[1779218678787,33.32,76809.49,0.0,-0.89005,7e-05,14.18766]
[1779218678838,33.32,76809.49,0.0,-0.89005,7e-05,14.18766]
[1779218679019,33.32,76809.49,0.0,-0.89005,7e-05,14.18766]
[1779218679120,33.32,76807.3,0.0,-0.89021,7e-05,14.17249]
[1779218684838,33.32,76808.03,0.0,-0.89013,7e-05,14.17935]
[1779218684897,33.32,76808.03,0.0,-0.89013,7e-05,14.17935]
[1779218685022,33.32,76808.03,0.0,-0.89013,7e-05,14.17935]
[1779218685104,33.32,76807.92,0.0,-0.89014,7e-05,14.17878]
[1779218691026,33.32,76806.61,0.0,-0.89022,7e-05,14.17153]
[1779218692491,33.32,76806.61,0.0,-0.89022,7e-05,14.17153]
[1779218692520,33.32,76806.61,0.0,-0.89022,7e-05,14.17153]
[1779218692533,33.32,76806.61,0.0,-0.89022,7e-05,14.17153]
[1779218692547,33.32,76806.61,0.0,-0.89021,7e-05,14.17251]
[1779218693846,33.32,76805.41,0.0,-0.89029,7e-05,14.16398]
[1779218694019,33.32,76805.41,0.0,-0.89029,7e-05,14.16398]
[1779218694051,33.33,76806.59,0.0,-0.8902,7e-05,14.17285]
[1779218699445,33.33,76808.12,0.0,-0.89007,7e-05,14.18561]
[1779218699455,33.33,76808.12,0.0,-0.89007,7e-05,14.18561]
[1779218699520,33.33,76808.12,0.0,-0.89007,7e-05,14.18561]
[1779218699621,33.33,76807.72,0.0,-0.89009,7e-05,14.18368]
[1779218702111,33.33,76803.51,0.0,-0.89039,7e-05,14.1547]
[1779218704515,33.33,76803.13,0.0,-0.89042,7e-05,14.15219]
[1779218704565,33.33,76803.13,0.0,-0.89042,7e-05,14.15219]
[1779218704658,33.33,76799.24,0.0,-0.8907,7e-05,14.12503]
[1779218704770,33.33,76799.24,0.0,-0.8907,7e-05,14.12503]
[1779218710167,33.33,76804.31,0.0,-0.89032,7e-05,14.16155]
[1779218711474,33.33,76804.31,0.0,-0.89032,7e-05,14.16155]
[1779218711521,33.33,76804.31,0.0,-0.89032,7e-05,14.16155]
[1779218711622,33.33,76807.73,0.0,-0.89006,7e-05,14.18625]
[1779218711889,33.33,76807.73,0.0,-0.89006,7e-05,14.18625]
[1779218717390,33.33,76807.81,0.0,-0.89004,7e-05,14.18758]
[1779218717438,33.33,76807.81,0.0,-0.89004,7e-05,14.18758]
[1779218717528,33.33,76807.81,0.0,-0.89004,7e-05,14.18758]
[1779218717539,33.34,76807.23,0.0,-0.89009,7e-05,14.18361]
[1779218723497,33.34,76804.95,0.0,-0.89025,7e-05,14.16817]
[1779218723519,33.34,76804.95,0.0,-0.89025,7e-05,14.16817]
[1779218723549,33.34,76804.95,0.0,-0.89025,7e-05,14.16817]
[1779218723598,33.34,76804.59,0.0,-0.89027,7e-05,14.16578]
[1779218724973,33.34,76804.44,0.0,-0.89028,7e-05,14.16489]
[1779218725020,33.34,76804.44,0.0,-0.89028,7e-05,14.16489]
[1779218725272,33.34,76805.38,0.0,-0.89021,7e-05,14.17173]
[1779218728240,33.34,76807.32,0.0,-0.89006,7e-05,14.18582]
[1779218728274,33.34,76807.32,0.0,-0.89006,7e-05,14.18582]
[1779218728492,33.34,76807.32,0.0,-0.89006,7e-05,14.18582]
[1779218728521,33.34,76807.32,0.0,-0.89006,7e-05,14.18582]
[1779218728576,33.34,76800.21,0.0,-0.89059,7e-05,14.13549]
[1779218730306,33.34,76792.69,0.0,-0.89115,7e-05,14.08263]
[1779218731314,33.34,76785.86,0.0,-0.89167,7e-05,14.03102]
[1779218732722,33.34,76785.86,0.0,-0.89167,7e-05,14.03102]
[1779218732771,33.34,76785.86,0.0,-0.89167,7e-05,14.03102]
[1779218732737,33.34,76786.78,0.0,-0.8916,7e-05,14.03789]
[1779218732885,33.34,76786.78,0.0,-0.8916,7e-05,14.03789]
[1779218733038,33.34,76786.78,0.0,-0.8916,7e-05,14.03789]
[1779218733096,33.34,76786.78,0.0,-0.8916,7e-05,14.03789]
[1779218733269,33.34,76786.78,0.0,-0.8916,7e-05,14.03789]
[1779218733328,33.34,76786.61,0.0,-0.89161,7e-05,14.03704]
[1779218738363,33.34,76782.89,0.0,-0.89186,7e-05,14.0125]
[1779218741181,33.34,76780.56,0.0,-0.89203,7e-05,13.99648]
[1779218741255,33.34,76780.56,0.0,-0.89203,7e-05,13.99648]
[1779218741269,33.34,76780.56,0.0,-0.89203,7e-05,13.99648]
[1779218741587,33.34,76780.56,0.0,-0.89203,7e-05,13.99648]
[1779218741781,33.34,76780.56,0.0,-0.89203,7e-05,13.99648]
[1779218741729,33.34,76780.3,0.0,-0.89205,7e-05,13.99504]
[1779218741805,33.34,76780.3,0.0,-0.89205,7e-05,13.99504]
[1779218747348,33.35,76782.09,0.0,-0.89189,7e-05,14.00968]
[1779218747355,33.35,76782.09,0.0,-0.89189,7e-05,14.00968]
[1779218747525,33.35,76782.09,0.0,-0.89189,7e-05,14.00968]
[1779218747571,33.35,76779.67,0.0,-0.89207,7e-05,13.99297]
[1779218751849,33.35,76776.36,0.0,-0.89229,7e-05,13.97136]
[1779218751903,33.35,76776.36,0.0,-0.89229,7e-05,13.97136]
[1779218752020,33.35,76776.36,0.0,-0.89229,7e-05,13.97136]
[1779218752462,33.35,76775.92,0.0,-0.89232,7e-05,13.96871]
[1779218756007,33.35,76779.15,0.0,-0.89207,7e-05,13.99289]
[1779218756019,33.35,76779.15,0.0,-0.89207,7e-05,13.99289]
[1779218756112,33.35,76779.15,0.0,-0.89207,7e-05,13.99289]
[1779218756490,33.35,76781.15,0.0,-0.89192,7e-05,14.00744]
[1779218757081,33.35,76781.15,0.0,-0.89192,7e-05,14.00744]
[1779218757274,33.35,76781.15,0.0,-0.89192,7e-05,14.00744]
[1779218757497,33.35,76782.84,0.0,-0.89179,7e-05,14.01979]
[1779218761661,33.36,76786.09,0.0,-0.89153,7e-05,14.0439]
[1779218761771,33.36,76786.09,0.0,-0.89153,7e-05,14.0439]
[1779218761762,33.36,76779.3,0.0,-0.89203,7e-05,13.99624]
[1779218762139,33.36,76779.3,0.0,-0.89203,7e-05,13.99624]
[1779218762774,33.36,76779.3,0.0,-0.89203,7e-05,13.99624]
[1779218762532,33.36,76774.94,0.0,-0.89235,7e-05,13.96586]
[1779218763020,33.36,76774.94,0.0,-0.89235,7e-05,13.96586]
[1779218763539,33.36,76774.34,0.0,-0.89239,7e-05,13.96209]
[1779218767266,33.36,76771.61,0.0,-0.89257,7e-05,13.94424]
[1779218767388,33.36,76771.61,0.0,-0.89257,7e-05,13.94424]
[1779218767523,33.36,76771.61,0.0,-0.89257,7e-05,13.94424]
[1779218767567,33.36,76770.33,0.0,-0.89266,7e-05,13.9357]
[1779218772602,33.36,76769.09,0.0,-0.89273,7e-05,13.92955]
[1779218777637,33.37,76772.75,0.0,-0.89243,7e-05,13.95792]
[1779218779264,33.37,76772.52,0.0,-0.89244,7e-05,13.95677]
[1779218779272,33.37,76772.52,0.0,-0.89244,7e-05,13.95677]
[1779218779315,33.37,76772.52,0.0,-0.89244,7e-05,13.95677]
[1779218779650,33.37,76771.72,0.0,-0.89249,7e-05,13.9516]
[1779218784686,33.37,76772.24,0.0,-0.89243,7e-05,13.95767]
[1779218785291,33.37,76772.24,0.0,-0.89243,7e-05,13.95767]
[1779218785344,33.37,76772.24,0.0,-0.89243,7e-05,13.95767]
[1779218785522,33.37,76772.24,0.0,-0.89243,7e-05,13.95767]
[1779218785693,33.37,76771.26,0.0,-0.8925,7e-05,13.95123]
[1779218788747,33.37,76771.26,0.0,-0.8925,7e-05,13.95123]
[1779218788770,33.37,76771.26,0.0,-0.8925,7e-05,13.95123]
[1779218789721,33.38,76769.26,0.0,-0.89262,7e-05,13.9391]
[1779218794757,33.38,76770.99,0.0,-0.89249,7e-05,13.95025]
[1779218795334,33.38,76770.99,0.0,-0.89249,7e-05,13.95025]
[1779218795382,33.38,76770.99,0.0,-0.89249,7e-05,13.95025]
[1779218795527,33.38,76770.99,0.0,-0.89249,7e-05,13.95025]
[1779218795763,33.38,76770.25,0.0,-0.89254,7e-05,13.94552]
[1779218798038,33.38,76770.16,0.0,-0.89254,7e-05,13.94589]
[1779218798269,33.38,76770.16,0.0,-0.89254,7e-05,13.94589]
[1779218798784,33.38,76770.17,0.0,-0.89253,7e-05,13.94645]
[1779218803819,33.39,76773.61,0.0,-0.89225,7e-05,13.97316]
[1779218804175,33.39,76773.61,0.0,-0.89225,7e-05,13.97316]
[1779218804224,33.39,76773.61,0.0,-0.89225,7e-05,13.97316]
[1779218804272,33.39,76773.61,0.0,-0.89225,7e-05,13.97316]
[1779218804826,33.39,76774.91,0.0,-0.89215,7e-05,13.98279]
[1779218809362,33.39,76772.31,0.0,-0.89233,7e-05,13.9662]
[1779218809412,33.39,76772.31,0.0,-0.89233,7e-05,13.9662]
[1779218809523,33.39,76772.31,0.0,-0.89233,7e-05,13.9662]
[1779218809862,33.39,76770.79,0.0,-0.89243,7e-05,13.95595]
[1779218815677,33.39,76770.98,0.0,-0.8924,7e-05,13.95926]
[1779218815741,33.39,76770.98,0.0,-0.8924,7e-05,13.95926]
[1779218815770,33.39,76770.98,0.0,-0.8924,7e-05,13.95926]
[1779218815778,33.4,76771.36,0.0,-0.89236,7e-05,13.96289]
[1779218815905,33.4,76767.46,0.0,-0.89265,7e-05,13.9354]
[1779218820939,33.4,76766.63,0.0,-0.89268,7e-05,13.93217]
[1779218822369,33.4,76766.63,0.0,-0.89268,7e-05,13.93217]
[1779218822420,33.4,76766.63,0.0,-0.89268,7e-05,13.93217]
[1779218822521,33.4,76766.63,0.0,-0.89268,7e-05,13.93217]
[1779218822588,33.4,76762.54,0.0,-0.89297,7e-05,13.90447]
[1779218827988,33.4,76762.6,0.0,-0.89294,7e-05,13.90689]
[1779218829530,33.4,76762.6,0.0,-0.89294,7e-05,13.90689]
[1779218829582,33.4,76762.6,0.0,-0.89294,7e-05,13.90689]
[1779218829771,33.4,76762.6,0.0,-0.89294,7e-05,13.90689]
[1779218829833,33.41,76764.51,0.0,-0.89279,7e-05,13.92118]
[1779218834032,33.41,76759.4,0.0,-0.89314,7e-05,13.8874]
[1779218837103,33.41,76760.12,0.0,-0.89308,7e-05,13.89367]
[1779218837155,33.41,76760.12,0.0,-0.89308,7e-05,13.89367]
[1779218837270,33.41,76760.12,0.0,-0.89308,7e-05,13.89367]
[1779218837334,33.41,76758.99,0.0,-0.89315,7e-05,13.88691]
[1779218839741,33.41,76756.19,0.0,-0.89335,7e-05,13.86722]
[1779218841520,33.41,76753.1,0.0,-0.89357,7e-05,13.8465]
[1779218841622,33.42,76752.94,0.0,-0.89357,7e-05,13.84614]
[1779218846509,33.42,76751.84,0.0,-0.89364,7e-05,13.83959]
[1779218846519,33.42,76751.84,0.0,-0.89364,7e-05,13.83959]
[1779218846610,33.42,76752.15,0.0,-0.89361,7e-05,13.84255]
[1779218852160,33.42,76751.66,0.0,-0.89364,7e-05,13.83748]
[1779218857098,33.42,76751.8,0.0,-0.89362,7e-05,13.83961]
[1779218857776,33.42,76751.8,0.0,-0.89362,7e-05,13.83961]
[1779218857882,33.42,76751.8,0.0,-0.89362,7e-05,13.83961]
[1779218857877,33.43,76748.6,0.0,-0.89384,7e-05,13.81827]
[1779218858019,33.43,76748.6,0.0,-0.89384,7e-05,13.81827]
[1779218858207,33.43,76748.33,0.0,-0.89386,7e-05,13.81638]
[1779218859081,33.43,76748.33,0.0,-0.89386,7e-05,13.81638]
[1779218864249,33.43,76749.32,0.0,-0.89376,7e-05,13.82574]
[1779218865842,33.43,76749.32,0.0,-0.89376,7e-05,13.82574]
[1779218867818,33.43,76749.55,0.0,-0.89374,7e-05,13.82814]
[1779218869284,33.43,76752.81,0.0,-0.89349,7e-05,13.8522]
[1779218872305,33.43,76755.78,0.0,-0.89326,7e-05,13.87411]
[1779218873312,33.43,76758.91,0.0,-0.89303,7e-05,13.89642]
[1779218878347,33.44,76760.47,0.0,-0.8929,7e-05,13.90892]
[1779218881068,33.44,76760.52,0.0,-0.89289,7e-05,13.90973]
[1779218881643,33.44,76763.36,0.0,-0.89268,7e-05,13.92994]
[1779218887410,33.44,76762.66,0.0,-0.89272,7e-05,13.92608]
[1779218892445,33.44,76763.29,0.0,-0.89266,7e-05,13.93146]
[1779218896473,33.44,76759.49,0.0,-0.89293,7e-05,13.90545]
[1779218897480,33.44,76753.07,0.0,-0.8934,7e-05,13.86055]
[1779218902515,33.44,76752.87,0.0,-0.8934,7e-05,13.86058]
[1779218907550,33.45,76753.84,0.0,-0.89332,7e-05,13.86877]
[1779218909564,33.45,76757.2,0.0,-0.89306,7e-05,13.8929]
[1779218911578,33.45,76760.32,0.0,-0.89285,7e-05,13.91173]
[1779218916616,33.45,76762.22,0.0,-0.89271,7e-05,13.92605]
[1779218921650,33.45,76761.44,0.0,-0.89274,7e-05,13.92257]
[1779218925677,33.46,76773.06,0.0,-0.89187,7e-05,14.0065]
[1779218926684,33.46,76776.63,0.0,-0.8916,7e-05,14.032]
[1779218927692,33.46,76783.25,0.0,-0.8911,7e-05,14.07934]
[1779218928699,33.46,76786.21,0.0,-0.89088,7e-05,14.10079]
[1779218930358,33.46,76786.36,0.0,-0.89086,7e-05,14.10237]
[1779218930485,33.46,76786.36,0.0,-0.89086,7e-05,14.10237]
[1779218930712,33.46,76783.03,0.0,-0.8911,7e-05,14.07936]
[1779218931521,33.46,76783.03,0.0,-0.8911,7e-05,14.07936]
[1779218936755,33.46,76781.72,0.0,-0.89117,7e-05,14.07269]
[1779218940782,33.47,76779.1,0.0,-0.89134,7e-05,14.05611]
[1779218941790,33.47,76776.38,0.0,-0.89154,7e-05,14.03717]
[1779218946825,33.47,76778.34,0.0,-0.89137,7e-05,14.05343]
[1779218947832,33.47,76766.64,0.0,-0.89223,7e-05,13.9715]
[1779218948839,33.47,76752.11,0.0,-0.89329,7e-05,13.86945]
[1779218949860,33.47,76743.4,0.0,-0.89392,7e-05,13.80859]
[1779218950853,33.47,76732.18,0.0,-0.89473,7e-05,13.73028]
[1779218951860,33.47,76732.42,0.0,-0.89471,7e-05,13.73231]
[1779218954881,33.47,76727.7,0.0,-0.89504,7e-05,13.70037]
[1779218955888,33.47,76719.6,0.0,-0.89562,7e-05,13.64422]
[1779218956895,33.47,76715.84,0.0,-0.89588,7e-05,13.61848]
[1779218957902,33.48,76712.94,0.0,-0.89607,7e-05,13.5998]
[1779218959529,33.48,76713.65,0.0,-0.89601,7e-05,13.60632]
[1779218962937,33.49,76709.24,0.0,-0.89626,7e-05,13.58186]
[1779218963944,33.49,76700.24,0.0,-0.89688,7e-05,13.52087]
[1779218964950,33.49,76699.17,0.0,-0.89694,7e-05,13.51497]
[1779218966081,33.5,76700.79,0.0,-0.89681,7e-05,13.52766]
[1779218966195,33.5,76700.79,0.0,-0.89681,7e-05,13.52766]
[1779218966488,33.5,76700.79,0.0,-0.89681,7e-05,13.52766]
[1779218968100,33.5,76703.74,0.0,-0.89657,7e-05,13.551]
[1779218968979,33.5,76710.08,0.0,-0.8961,7e-05,13.59649]
[1779218970992,33.51,76715.52,0.0,-0.89569,7e-05,13.63711]
[1779218972000,33.51,76717.84,0.0,-0.89553,7e-05,13.65104]
[1779218975021,33.51,76720.27,0.0,-0.89533,7e-05,13.67013]
[1779218976027,33.51,76723.39,0.0,-0.8951,7e-05,13.69234]
[1779218977038,33.51,76733.42,0.0,-0.89437,7e-05,13.7628]
[1779218978043,33.51,76735.22,0.0,-0.89424,7e-05,13.77569]
[1779218983077,33.52,76731.98,0.0,-0.89446,7e-05,13.75447]
[1779218988114,33.52,76736.92,0.0,-0.89409,7e-05,13.79048]
[1779218993148,33.52,76737.79,0.0,-0.89401,7e-05,13.79774]
[1779218997175,33.52,76744.22,0.0,-0.89354,7e-05,13.84361]
[1779219001203,33.52,76751.27,0.0,-0.89302,7e-05,13.89369]
[1779219003218,33.52,76764.78,0.0,-0.89202,7e-05,13.9888]
[1779219004224,33.52,76765.62,0.0,-0.89196,7e-05,13.99473]
[1779219009260,33.52,76760.94,0.0,-0.89229,7e-05,13.96327]
[1779219011278,33.53,76756.68,0.0,-0.89259,7e-05,13.93404]
[1779219016313,33.53,76754.28,0.0,-0.89276,7e-05,13.91777]
[1779219017319,33.53,76749.53,0.0,-0.89311,7e-05,13.88458]
[1779219022355,33.53,76748.83,0.0,-0.89315,7e-05,13.8802]
[1779219027390,33.53,76749.05,0.0,-0.89313,7e-05,13.88238]
[1779219032424,33.53,76743.82,0.0,-0.89353,7e-05,13.84281]
[1779219037461,33.53,76743.94,0.0,-0.89351,7e-05,13.84457]
[1779219042496,33.53,76744.47,0.0,-0.89346,7e-05,13.84943]
[1779219047535,33.53,76744.05,0.0,-0.89348,7e-05,13.84743]
[1779219049548,33.53,76740.18,0.0,-0.89376,7e-05,13.82075]
[1779219051458,33.53,76740.19,0.0,-0.89375,7e-05,13.82107]
[1779219051896,33.53,76740.19,0.0,-0.89375,7e-05,13.82107]
[1779219051993,33.54,76735.67,0.0,-0.89408,7e-05,13.7897]
[1779219054598,33.54,76732.35,0.0,-0.89431,7e-05,13.76729]
[1779219055296,33.54,76732.35,0.0,-0.89431,7e-05,13.76729]
[1779219055604,33.54,76722.95,0.0,-0.89499,7e-05,13.70195]
[1779219056610,33.54,76721.25,0.0,-0.8951,7e-05,13.69048]
[1779219058429,33.54,76721.32,0.0,-0.89509,7e-05,13.69137]
[1779219058473,33.54,76721.32,0.0,-0.89509,7e-05,13.69137]
[1779219058519,33.54,76721.32,0.0,-0.89509,7e-05,13.69137]
[1779219058912,33.54,76721.32,0.0,-0.89509,7e-05,13.69137]
[1779219058963,33.54,76721.32,0.0,-0.89509,7e-05,13.69137]
[1779219059019,33.54,76721.32,0.0,-0.89509,7e-05,13.69137]
[1779219059064,33.54,76721.78,0.0,-0.89506,7e-05,13.69498]
[1779219061647,33.54,76728.65,0.0,-0.89455,7e-05,13.74409]
[1779219066121,33.54,76728.86,0.0,-0.89452,7e-05,13.74648]
[1779219066173,33.54,76728.85,0.0,-0.89452,7e-05,13.74672]
[1779219066270,33.54,76728.85,0.0,-0.89452,7e-05,13.74672]
[1779219069088,33.54,76728.47,0.0,-0.89454,7e-05,13.74469]
[1779219069137,33.54,76728.47,0.0,-0.89454,7e-05,13.74469]
[1779219069269,33.54,76728.51,0.0,-0.89454,7e-05,13.74528]
[1779219069702,33.54,76728.69,0.0,-0.89452,7e-05,13.74684]
[1779219074737,33.55,76730.68,0.0,-0.89436,7e-05,13.76217]
[1779219079772,33.55,76730.7,0.0,-0.89434,7e-05,13.76372]
[1779219081099,33.55,76730.7,0.0,-0.89434,7e-05,13.76372]
[1779219081150,33.55,76730.7,0.0,-0.89434,7e-05,13.76372]
[1779219081273,33.55,76730.55,0.0,-0.89435,7e-05,13.76295]
[1779219081814,33.55,76730.55,0.0,-0.89435,7e-05,13.76295]
[1779219081863,33.55,76730.55,0.0,-0.89435,7e-05,13.76295]
[1779219082018,33.55,76730.55,0.0,-0.89435,7e-05,13.76295]
[1779219082119,33.55,76730.83,0.0,-0.89433,7e-05,13.76519]
[1779219087829,33.55,76731.73,0.0,-0.89425,7e-05,13.77314]
[1779219092863,33.55,76737.69,0.0,-0.89382,7e-05,13.81258]
[1779219094851,33.55,76741.38,0.0,-0.89355,7e-05,13.83866]
[1779219094901,33.55,76741.38,0.0,-0.89355,7e-05,13.83866]
[1779219095024,33.55,76741.38,0.0,-0.89355,7e-05,13.83866]
[1779219095459,33.55,76741.85,0.0,-0.89352,7e-05,13.84216]
[1779219095519,33.55,76741.85,0.0,-0.89352,7e-05,13.84216]
[1779219095717,33.55,76741.85,0.0,-0.89352,7e-05,13.84216]
[1779219095885,33.56,76741.9,0.0,-0.89351,7e-05,13.84272]
[1779219097149,33.56,76741.9,0.0,-0.89351,7e-05,13.84272]
[1779219097274,33.56,76744.01,0.0,-0.89336,7e-05,13.85769]
[1779219097899,33.56,76746.2,0.0,-0.89319,7e-05,13.8732]
[1779219098190,33.56,76746.2,0.0,-0.89319,7e-05,13.8732]
[1779219098269,33.56,76746.2,0.0,-0.89319,7e-05,13.8732]
[1779219103941,33.56,76744.48,0.0,-0.89331,7e-05,13.86209]
[1779219108976,33.56,76745.49,0.0,-0.89323,7e-05,13.86998]
[1779219114011,33.56,76750.26,0.0,-0.89287,7e-05,13.90406]
[1779219114882,33.56,76750.26,0.0,-0.89287,7e-05,13.90406]
[1779219114932,33.56,76750.26,0.0,-0.89287,7e-05,13.90406]
[1779219115028,33.56,76750.26,0.0,-0.89287,7e-05,13.90406]
[1779219115757,33.56,76751.7,0.0,-0.89277,7e-05,13.91424]
[1779219115769,33.56,76751.7,0.0,-0.89277,7e-05,13.91424]
[1779219115809,33.56,76751.7,0.0,-0.89277,7e-05,13.91424]
[1779219116025,33.56,76751.88,0.0,-0.89275,7e-05,13.91565]
[1779219116817,33.56,76751.88,0.0,-0.89275,7e-05,13.91565]
[1779219117019,33.56,76751.88,0.0,-0.89275,7e-05,13.91565]
[1779219117032,33.56,76752.58,0.0,-0.8927,7e-05,13.92069]
[1779219118039,33.56,76760.6,0.0,-0.89211,7e-05,13.9771]
[1779219119051,33.56,76760.89,0.0,-0.89209,7e-05,13.97917]
[1779219121064,33.56,76769.05,0.0,-0.89149,7e-05,14.03682]
[1779219123078,33.56,76774.64,0.0,-0.89107,7e-05,14.07657]
[1779219124639,33.56,76774.51,0.0,-0.89108,7e-05,14.07582]
[1779219124688,33.56,76774.51,0.0,-0.89108,7e-05,14.07582]
[1779219124773,33.56,76774.51,0.0,-0.89108,7e-05,14.07582]
[1779219126489,33.56,76774.13,0.0,-0.8911,7e-05,14.07347]
[1779219126528,33.56,76774.13,0.0,-0.8911,7e-05,14.07347]
[1779219127106,33.56,76771.94,0.0,-0.89126,7e-05,14.05822]
[1779219130127,33.56,76763.76,0.0,-0.89186,7e-05,14.00131]
[1779219130336,33.56,76763.76,0.0,-0.89186,7e-05,14.00131]
[1779219130524,33.56,76763.76,0.0,-0.89186,7e-05,14.00131]
[1779219131134,33.56,76762.36,0.0,-0.89196,7e-05,13.99175]
[1779219131485,33.56,76762.36,0.0,-0.89196,7e-05,13.99175]
[1779219131489,33.56,76762.36,0.0,-0.89196,7e-05,13.99175]
[1779219131519,33.56,76762.36,0.0,-0.89196,7e-05,13.99175]
[1779219132141,33.56,76762.35,0.0,-0.89196,7e-05,13.99197]
[1779219134155,33.56,76768.13,0.0,-0.89153,7e-05,14.03315]
[1779219139189,33.57,76769.25,0.0,-0.89143,7e-05,14.04216]
[1779219139676,33.57,76769.25,0.0,-0.89143,7e-05,14.04216]
[1779219139685,33.57,76769.25,0.0,-0.89143,7e-05,14.04216]
[1779219139772,33.57,76769.25,0.0,-0.89143,7e-05,14.04216]
[1779219140326,33.57,76769.52,0.0,-0.89141,7e-05,14.04428]
[1779219140351,33.57,76769.52,0.0,-0.89141,7e-05,14.04428]
[1779219140522,33.57,76769.52,0.0,-0.89141,7e-05,14.04428]
[1779219141204,33.57,76769.58,0.0,-0.8914,7e-05,14.04492]
[1779219144542,33.57,76773.49,0.0,-0.89111,7e-05,14.07256]
[1779219144773,33.57,76773.49,0.0,-0.89111,7e-05,14.07256]
[1779219145359,33.57,76775.52,0.0,-0.89096,7e-05,14.08718]
[1779219145455,33.57,76775.52,0.0,-0.89096,7e-05,14.08718]
[1779219145518,33.57,76775.52,0.0,-0.89096,7e-05,14.08718]
[1779219145609,33.57,76779.69,0.0,-0.89065,7e-05,14.11665]
[1779219147270,33.57,76780.07,0.0,-0.89062,7e-05,14.11933]
[1779219150768,33.57,76785.67,0.0,-0.8902,7e-05,14.15908]
[1779219150810,33.57,76785.67,0.0,-0.8902,7e-05,14.15908]
[1779219151018,33.57,76785.67,0.0,-0.8902,7e-05,14.15908]
[1779219151060,33.57,76786.47,0.0,-0.89017,7e-05,14.16125]
[1779219155403,33.57,76786.67,0.0,-0.89015,7e-05,14.16279]
[1779219155454,33.57,76786.67,0.0,-0.89015,7e-05,14.16279]
[1779219155519,33.57,76786.67,0.0,-0.89015,7e-05,14.16279]
[1779219159112,33.57,76788.13,0.0,-0.89004,7e-05,14.17318]
[1779219159118,33.57,76788.13,0.0,-0.89004,7e-05,14.17318]
[1779219159213,33.57,76788.14,0.0,-0.89004,7e-05,14.1733]
[1779219159269,33.57,76788.14,0.0,-0.89004,7e-05,14.1733]
[1779219162351,33.57,76796.93,0.0,-0.88938,7e-05,14.23537]
[1779219164127,33.57,76802.95,0.0,-0.88894,7e-05,14.27772]
[1779219167084,33.57,76805.86,0.0,-0.88872,7e-05,14.29812]
[1779219167135,33.57,76805.86,0.0,-0.88872,7e-05,14.29812]
[1779219167273,33.57,76805.97,0.0,-0.88871,7e-05,14.29923]
[1779219169190,33.57,76806.29,0.0,-0.88869,7e-05,14.3015]
[1779219169242,33.57,76806.29,0.0,-0.88869,7e-05,14.3015]
[1779219169273,33.57,76808.74,0.0,-0.8885,7e-05,14.31899]
[1779219169401,33.57,76811.13,0.0,-0.88832,8e-05,14.33604]
[1779219174436,33.57,76813.47,0.0,-0.88814,8e-05,14.35313]
[1779219175425,33.57,76813.47,0.0,-0.88814,8e-05,14.35313]
[1779219175476,33.57,76813.47,0.0,-0.88814,8e-05,14.35313]
[1779219175521,33.57,76813.47,0.0,-0.88814,8e-05,14.35313]
[1779219176048,33.57,76813.47,0.0,-0.88814,8e-05,14.35313]
[1779219176100,33.57,76813.47,0.0,-0.88814,8e-05,14.35313]
[1779219176202,33.57,76814.52,0.0,-0.88806,8e-05,14.36071]
[1779219176269,33.57,76814.52,0.0,-0.88806,8e-05,14.36071]
[1779219181485,33.57,76815.88,0.0,-0.88795,8e-05,14.37061]
[1779219183062,33.57,76815.88,0.0,-0.88795,8e-05,14.37061]
[1779219183114,33.57,76815.88,0.0,-0.88795,8e-05,14.37061]
[1779219183271,33.57,76815.71,0.0,-0.88796,8e-05,14.36951]
[1779219185640,33.57,76819.98,0.0,-0.88764,8e-05,14.39983]
[1779219185715,33.57,76819.98,0.0,-0.88764,8e-05,14.39983]
[1779219185773,33.57,76819.98,0.0,-0.88764,8e-05,14.39983]
[1779219185872,33.57,76820.8,0.0,-0.88758,8e-05,14.4057]
[1779219189541,33.57,76827.43,0.0,-0.88708,8e-05,14.45268]
[1779219190508,33.57,76827.43,0.0,-0.88708,8e-05,14.45268]
[1779219190526,33.57,76827.43,0.0,-0.88708,8e-05,14.45268]
[1779219194358,33.57,76828.67,0.0,-0.88699,8e-05,14.46115]
[1779219194734,33.57,76828.67,0.0,-0.88699,8e-05,14.46115]
[1779219194772,33.57,76828.67,0.0,-0.88699,8e-05,14.46115]
[1779219194786,33.57,76828.67,0.0,-0.88699,8e-05,14.46115]
[1779219194901,33.57,76828.67,0.0,-0.88699,8e-05,14.46115]
[1779219195022,33.57,76828.67,0.0,-0.88699,8e-05,14.46115]
[1779219195120,33.57,76828.16,0.0,-0.88703,8e-05,14.45735]
[1779219196167,33.57,76828.16,0.0,-0.88703,8e-05,14.45735]
[1779219196194,33.57,76828.16,0.0,-0.88703,8e-05,14.45735]
[1779219196270,33.57,76828.16,0.0,-0.88703,8e-05,14.45735]
[1779219197600,33.57,76834.63,0.0,-0.88654,8e-05,14.50316]
[1779219199572,33.57,76836.2,0.0,-0.88642,8e-05,14.51421]
[1779219199596,33.57,76836.2,0.0,-0.88642,8e-05,14.51421]
[1779219199774,33.57,76836.2,0.0,-0.88642,8e-05,14.51421]
[1779219200222,33.57,76836.2,0.0,-0.88642,8e-05,14.51421]
[1779219200271,33.57,76836.2,0.0,-0.88642,8e-05,14.51421]
[1779219200446,33.57,76838.66,0.0,-0.88624,8e-05,14.53148]
[1779219200620,33.57,76838.06,0.0,-0.88628,8e-05,14.52722]
[1779219204649,33.57,76832.92,0.0,-0.88668,8e-05,14.48997]
[1779219205446,33.57,76832.92,0.0,-0.88668,8e-05,14.48997]
[1779219205497,33.57,76832.92,0.0,-0.88668,8e-05,14.48997]
[1779219205522,33.57,76832.92,0.0,-0.88668,8e-05,14.48997]
[1779219206314,33.57,76832.48,0.0,-0.88672,8e-05,14.48673]
[1779219206435,33.57,76832.48,0.0,-0.88672,8e-05,14.48673]
[1779219206663,33.57,76825.98,0.0,-0.88721,8e-05,14.44056]
[1779219209840,33.57,76821.87,0.0,-0.88752,8e-05,14.41117]
[1779219210464,33.57,76821.87,0.0,-0.88752,8e-05,14.41117]
[1779219210476,33.57,76821.87,0.0,-0.88752,8e-05,14.41117]
[1779219210519,33.57,76821.87,0.0,-0.88752,8e-05,14.41117]
[1779219210915,33.57,76821.87,0.0,-0.88752,8e-05,14.41117]
[1779219210967,33.57,76821.87,0.0,-0.88752,8e-05,14.41117]
[1779219211023,33.57,76821.87,0.0,-0.88752,8e-05,14.41117]
[1779219211058,33.57,76821.13,0.0,-0.8876,8e-05,14.40235]
[1779219217119,33.57,76822.86,0.0,-0.88747,8e-05,14.41464]
[1779219220625,33.57,76822.47,0.0,-0.8875,8e-05,14.41191]
[1779219220677,33.57,76822.47,0.0,-0.8875,8e-05,14.41191]
[1779219220770,33.57,76822.47,0.0,-0.8875,8e-05,14.41191]
[1779219221066,33.57,76822.47,0.0,-0.8875,8e-05,14.41191]
[1779219221120,33.57,76822.47,0.0,-0.8875,8e-05,14.41191]
[1779219221275,33.57,76822.47,0.0,-0.8875,8e-05,14.41191]
[1779219221209,33.57,76822.76,0.0,-0.88748,8e-05,14.41399]
[1779219222776,33.57,76817.67,0.0,-0.88786,8e-05,14.37787]
[1779219226247,33.57,76817.85,0.0,-0.88785,8e-05,14.37918]
[1779219226270,33.57,76817.85,0.0,-0.88785,8e-05,14.37918]
[1779219226298,33.57,76817.85,0.0,-0.88785,8e-05,14.37918]
[1779219227041,33.57,76818.11,0.0,-0.88783,8e-05,14.38104]
[1779219227092,33.57,76818.11,0.0,-0.88783,8e-05,14.38104]
[1779219227273,33.57,76818.11,0.0,-0.88783,8e-05,14.38104]
[1779219227194,33.57,76817.74,0.0,-0.88786,8e-05,14.37844]
[1779219230454,33.57,76813.83,0.0,-0.88815,8e-05,14.35082]
[1779219230505,33.57,76813.83,0.0,-0.88815,8e-05,14.35082]
[1779219230524,33.57,76813.83,0.0,-0.88815,8e-05,14.35082]
[1779219230833,33.57,76812.17,0.0,-0.88827,8e-05,14.33913]
[1779219235874,33.57,76808.64,0.0,-0.88853,7e-05,14.31459]
[1779219236877,33.57,76801.97,0.0,-0.88903,7e-05,14.26754]
[1779219238187,33.57,76801.97,0.0,-0.88903,7e-05,14.26754]
[1779219238239,33.57,76801.97,0.0,-0.88903,7e-05,14.26754]
[1779219238269,33.57,76801.97,0.0,-0.88903,7e-05,14.26754]
[1779219239560,33.57,76800.22,0.0,-0.88916,7e-05,14.25557]
[1779219239612,33.57,76800.22,0.0,-0.88916,7e-05,14.25557]
[1779219239778,33.57,76800.22,0.0,-0.88916,7e-05,14.25557]
[1779219239842,33.57,76800.22,0.0,-0.88915,7e-05,14.2558]
[1779219244933,33.57,76800.61,0.0,-0.88911,7e-05,14.25969]
[1779219250279,33.57,76804.38,0.0,-0.88882,7e-05,14.28728]
[1779219250522,33.57,76807.71,0.0,-0.88857,7e-05,14.31103]
[1779219250582,33.57,76807.71,0.0,-0.88857,7e-05,14.31103]
[1779219250979,33.57,76807.89,0.0,-0.88855,7e-05,14.31245]
[1779219252349,33.57,76808.14,0.0,-0.88853,7e-05,14.31437]
[1779219252520,33.57,76808.14,0.0,-0.88853,7e-05,14.31437]
[1779219253997,33.57,76808.43,0.0,-0.88851,7e-05,14.31671]
[1779219257017,33.58,76815.53,0.0,-0.88797,8e-05,14.36742]
[1779219257417,33.58,76815.53,0.0,-0.88797,8e-05,14.36742]
[1779219257468,33.58,76815.53,0.0,-0.88797,8e-05,14.36742]
[1779219257523,33.58,76815.53,0.0,-0.88797,8e-05,14.36742]
[1779219258025,33.58,76814.02,0.0,-0.88808,8e-05,14.35679]
[1779219263060,33.58,76814.38,0.0,-0.88805,8e-05,14.35975]
[1779219265699,33.58,76813.93,0.0,-0.88808,8e-05,14.35672]
[1779219265750,33.58,76813.93,0.0,-0.88808,8e-05,14.35672]
[1779219265770,33.58,76813.93,0.0,-0.88808,8e-05,14.35672]
[1779219266081,33.58,76814.31,0.0,-0.88806,8e-05,14.3595]
[1779219271115,33.58,76814.23,0.0,-0.88808,8e-05,14.35573]
[1779219273922,33.58,76815.17,0.0,-0.88801,8e-05,14.36254]
[1779219273972,33.58,76815.17,0.0,-0.88801,8e-05,14.36254]
[1779219274024,33.58,76815.17,0.0,-0.88801,8e-05,14.36254]
[1779219274136,33.58,76815.49,0.0,-0.88798,8e-05,14.36488]
[1779219279172,33.58,76815.47,0.0,-0.88798,8e-05,14.36507]
[1779219280916,33.58,76816.7,0.0,-0.88789,8e-05,14.37386]
[1779219280966,33.58,76816.7,0.0,-0.88789,8e-05,14.37386]
[1779219281024,33.58,76816.7,0.0,-0.88789,8e-05,14.37386]
[1779219281186,33.58,76816.73,0.0,-0.88789,8e-05,14.37412]
[1779219286221,33.58,76816.15,0.0,-0.88793,8e-05,14.37029]
[1779219291256,33.58,76815.37,0.0,-0.88798,8e-05,14.36509]
[1779219293465,33.58,76814.43,0.0,-0.88805,8e-05,14.35857]
[1779219293521,33.58,76814.43,0.0,-0.88805,8e-05,14.35857]
[1779219294277,33.58,76814.41,0.0,-0.88805,8e-05,14.3585]
[1779219299315,33.58,76814.2,0.0,-0.88806,8e-05,14.35739]
[1779219301294,33.58,76814.73,0.0,-0.88802,8e-05,14.36122]
[1779219301302,33.58,76814.73,0.0,-0.88802,8e-05,14.36122]
[1779219301330,33.58,76815.16,0.0,-0.88799,8e-05,14.36434]
[1779219301530,33.58,76815.16,0.0,-0.88799,8e-05,14.36434]
[1779219302337,33.58,76819.27,0.0,-0.88768,8e-05,14.39354]
[1779219307372,33.58,76818.86,0.0,-0.88771,8e-05,14.39074]
[1779219309791,33.58,76820.17,0.0,-0.88761,8e-05,14.40007]
[1779219309837,33.58,76820.17,0.0,-0.88761,8e-05,14.40007]
[1779219310025,33.58,76820.17,0.0,-0.88761,8e-05,14.40007]
[1779219310393,33.58,76821.11,0.0,-0.88754,8e-05,14.40674]
[1779219312408,33.58,76825.04,0.0,-0.88724,8e-05,14.43457]
[1779219318085,33.58,76823.85,0.0,-0.88733,8e-05,14.42595]
[1779219318134,33.58,76823.85,0.0,-0.88733,8e-05,14.42595]
[1779219318271,33.58,76823.85,0.0,-0.88733,8e-05,14.42595]
[1779219318372,33.58,76823.95,0.0,-0.88733,8e-05,14.42658]
[1779219323921,33.58,76825.52,0.0,-0.88721,8e-05,14.43755]
[1779219323973,33.58,76825.52,0.0,-0.88721,8e-05,14.43755]
[1779219324022,33.58,76827.93,0.0,-0.88703,8e-05,14.45452]
[1779219327287,33.58,76829.52,0.0,-0.88691,8e-05,14.46572]
[1779219332175,33.58,76826.64,0.0,-0.88713,8e-05,14.44487]
[1779219332256,33.58,76826.64,0.0,-0.88713,8e-05,14.44487]
[1779219332333,33.58,76828.57,0.0,-0.88701,8e-05,14.45483]
[1779219332534,33.58,76828.57,0.0,-0.88701,8e-05,14.45483]
[1779219332552,33.58,76834.9,0.0,-0.88653,8e-05,14.4998]
[1779219334566,33.58,76837.33,0.0,-0.88635,8e-05,14.51675]
[1779219339600,33.58,76840.04,0.0,-0.88615,8e-05,14.53508]
[1779219344636,33.57,76840.83,0.0,-0.88611,8e-05,14.53964]
[1779219349671,33.57,76841.48,0.0,-0.88607,8e-05,14.5432]
[1779219354705,33.57,76828.55,0.0,-0.88706,8e-05,14.45021]
[1779219356721,33.57,76826.49,0.0,-0.88722,8e-05,14.4353]
[1779219359743,33.57,76823.73,0.0,-0.88743,8e-05,14.41553]
[1779219364778,33.57,76825.11,0.0,-0.88733,8e-05,14.42515]
[1779219367798,33.57,76829.45,0.0,-0.887,8e-05,14.45585]
[1779219369813,33.57,76832.49,0.0,-0.88677,8e-05,14.47732]
[1779219374848,33.57,76833.53,0.0,-0.8867,8e-05,14.48403]
[1779219379882,33.57,76832.31,0.0,-0.8868,8e-05,14.47477]
[1779219380890,33.57,76826.33,0.0,-0.88725,8e-05,14.4322]
[1779219382904,33.57,76823.63,0.0,-0.88746,8e-05,14.41297]
[1779219384917,33.57,76820.09,0.0,-0.88773,8e-05,14.38786]
[1779219389956,33.57,76820.53,0.0,-0.88769,8e-05,14.39111]
[1779219395999,33.57,76817.76,0.0,-0.88792,8e-05,14.36807]
[1779219402042,33.57,76811.56,0.0,-0.88838,8e-05,14.32451]
[1779219403050,33.57,76807.16,0.0,-0.88871,7e-05,14.2935]
[1779219406070,33.57,76809.78,0.0,-0.88851,8e-05,14.31258]
[1779219411105,33.57,76810.43,0.0,-0.88845,8e-05,14.31792]
[1779219416142,33.57,76807.28,0.0,-0.88868,7e-05,14.29634]
[1779219420168,33.57,76803.36,0.0,-0.88897,7e-05,14.2693]
[1779219425203,33.57,76802.88,0.0,-0.88899,7e-05,14.26698]
[1779219427217,33.58,76805.69,0.0,-0.88878,7e-05,14.28729]
[1779219428224,33.58,76810.11,0.0,-0.88844,8e-05,14.31875]
[1779219433259,33.58,76810.26,0.0,-0.88843,8e-05,14.32048]
[1779219437288,33.58,76813.37,0.0,-0.88819,8e-05,14.34298]
[1779219438294,33.58,76809.84,0.0,-0.88845,8e-05,14.31808]
[1779219441315,33.58,76803.38,0.0,-0.88893,7e-05,14.27278]
[1779219442322,33.58,76799.54,0.0,-0.88922,7e-05,14.24584]
[1779219447357,33.58,76799.51,0.0,-0.88922,7e-05,14.24537]
[1779219452392,33.58,76801.32,0.0,-0.88911,7e-05,14.2546]
[1779219457427,33.58,76806.07,0.0,-0.88874,7e-05,14.28924]
[1779219462462,33.58,76808.38,0.0,-0.88856,7e-05,14.30638]
[1779219467497,33.58,76809.77,0.0,-0.88845,8e-05,14.31693]
[1779219471525,33.58,76813.59,0.0,-0.88816,8e-05,14.34442]
[1779219474546,33.58,76817.88,0.0,-0.88783,8e-05,14.37503]
[1779219475552,33.58,76820.67,0.0,-0.88762,8e-05,14.39484]
[1779219480588,33.58,76818.61,0.0,-0.88778,8e-05,14.38028]
[1779219485623,33.58,76818.84,0.0,-0.88776,8e-05,14.38199]
[1779219487637,33.58,76813.93,0.0,-0.88813,8e-05,14.34727]
[1779219492672,33.58,76812.94,0.0,-0.8882,8e-05,14.34069]
[1779219497707,33.59,76812.97,0.0,-0.88819,8e-05,14.34132]
[1779219502741,33.59,76814.06,0.0,-0.8881,8e-05,14.34944]
[1779219507777,33.59,76814.22,0.0,-0.88809,8e-05,14.35095]
[1779219510798,33.59,76806.48,0.0,-0.88866,7e-05,14.29641]
[1779219515833,33.59,76804.81,0.0,-0.8888,7e-05,14.28184]
[1779219520868,33.59,76806.71,0.0,-0.88865,7e-05,14.29615]
[1779219525904,33.59,76806.23,0.0,-0.88868,7e-05,14.29356]
[1779219529932,33.59,76809.62,0.0,-0.88842,8e-05,14.31819]
[1779219535117,33.59,76811.65,0.0,-0.88826,8e-05,14.33308]
[1779219543023,33.59,76822.73,0.0,-0.88742,8e-05,14.41248]
[1779219545049,33.59,76827.35,0.0,-0.88707,8e-05,14.44519]
[1779219547063,33.59,76831.46,0.0,-0.88676,8e-05,14.47426]
[1779219552098,33.59,76832.36,0.0,-0.88669,8e-05,14.48028]
[1779219557133,33.59,76833.64,0.0,-0.8866,8e-05,14.48884]
[1779219562167,33.59,76833.4,0.0,-0.88663,8e-05,14.4864]
[1779219567203,33.59,76834.37,0.0,-0.88656,8e-05,14.49254]
[1779219572238,33.59,76834.8,0.0,-0.88656,8e-05,14.49121]
[1779219575259,33.59,76838.16,0.0,-0.88631,8e-05,14.51461]
[1779219577273,33.59,76844.24,0.0,-0.88585,8e-05,14.55757]
[1779219582308,33.59,76845.41,0.0,-0.88577,8e-05,14.56506]
[1779219583315,33.59,76841.96,0.0,-0.88604,8e-05,14.54034]
[1779219584322,33.59,76838.47,0.0,-0.8863,8e-05,14.5154]
[1779219588349,33.58,76831.69,0.0,-0.88682,8e-05,14.46685]
[1779219593386,33.58,76831.73,0.0,-0.88683,8e-05,14.46654]
[1779219598420,33.58,76832.37,0.0,-0.88679,8e-05,14.47043]
[1779219603456,33.58,76832.62,0.0,-0.88677,8e-05,14.47156]
[1779219604464,33.58,76829.25,0.0,-0.88703,8e-05,14.4475]
[1779219606478,33.58,76826.28,0.0,-0.88726,8e-05,14.42626]
[1779219607485,33.58,76821.72,0.0,-0.8876,8e-05,14.39387]
[1779219612519,33.58,76820.9,0.0,-0.88766,8e-05,14.38809]
[1779219613527,33.58,76815.41,0.0,-0.88808,8e-05,14.3492]
[1779219615541,33.58,76802.19,0.0,-0.88907,7e-05,14.25583]
[1779219616548,33.58,76801.47,0.0,-0.88912,7e-05,14.25095]
[1779219621583,33.58,76803.23,0.0,-0.88897,7e-05,14.26449]
[1779219626617,33.59,76804.27,0.0,-0.88889,7e-05,14.2728]
[1779219629639,33.59,76800.5,0.0,-0.88916,7e-05,14.24676]
[1779219634674,33.59,76801.09,0.0,-0.88913,7e-05,14.24848]
[1779219639709,33.59,76808.72,0.0,-0.88855,7e-05,14.30348]
[1779219641723,33.59,76812.5,0.0,-0.88826,8e-05,14.33051]
[1779219647766,33.59,76813.69,0.0,-0.88816,8e-05,14.33955]
[1779219652801,33.59,76813.73,0.0,-0.88816,8e-05,14.34029]
[1779219655833,33.59,76816.43,0.0,-0.88795,8e-05,14.35966]
[1779219656835,33.59,76825.33,0.0,-0.88728,8e-05,14.42281]
[1779219657842,33.59,76826.1,0.0,-0.88722,8e-05,14.42824]
[1779219658974,33.59,76820.13,0.0,-0.88767,8e-05,14.38587]
[1779219664891,33.59,76819.75,0.0,-0.8877,8e-05,14.38334]
[1779219669926,33.59,76819.16,0.0,-0.88774,8e-05,14.37931]
[1779219674961,33.59,76819.92,0.0,-0.88768,8e-05,14.38479]
[1779219679996,33.59,76820.01,0.0,-0.88767,8e-05,14.38551]
[1779219685031,33.59,76821.86,0.0,-0.88753,8e-05,14.39867]
[1779219688053,33.59,76816.94,0.0,-0.88791,8e-05,14.3638]
[1779219693089,33.59,76817.4,0.0,-0.88789,8e-05,14.36367]
[1779219695104,33.59,76820.0,0.0,-0.88769,8e-05,14.3822]
[1779219696111,33.59,76823.1,0.0,-0.88746,8e-05,14.40419]
[1779219698125,33.59,76827.16,0.0,-0.88715,8e-05,14.43299]
[1779219699132,33.59,76830.16,0.0,-0.88693,8e-05,14.45426]
[1779219704167,33.59,76831.95,0.0,-0.8868,8e-05,14.46644]
[1779219709201,33.59,76833.62,0.0,-0.88668,8e-05,14.4778]
[1779219714236,33.59,76828.04,0.0,-0.88711,8e-05,14.4376]
[1779219716251,33.59,76825.71,0.0,-0.88728,8e-05,14.42098]
[1779219721286,33.59,76825.73,0.0,-0.88728,8e-05,14.421]
[1779219726321,33.59,76825.74,0.0,-0.88728,8e-05,14.42089]
[1779219731356,33.59,76820.42,0.0,-0.88769,8e-05,14.38307]
[1779219736391,33.59,76822.16,0.0,-0.88755,8e-05,14.39558]
[1779219739412,33.59,76818.63,0.0,-0.88782,8e-05,14.37064]
[1779219744447,33.59,76820.31,0.0,-0.88769,8e-05,14.38276]
[1779219750488,33.59,76818.18,0.0,-0.88785,8e-05,14.36786]
[1779219755524,33.59,76819.39,0.0,-0.88778,8e-05,14.37312]
[1779219760559,33.59,76817.02,0.0,-0.88795,8e-05,14.35654]
[1779219765593,33.59,76810.05,0.0,-0.88847,8e-05,14.30753]
[1779219766601,33.59,76807.13,0.0,-0.88869,7e-05,14.28701]
[1779219767607,33.59,76803.57,0.0,-0.88896,7e-05,14.26173]
[1779219772645,33.59,76801.66,0.0,-0.88911,7e-05,14.24793]
[1779219774658,33.59,76805.86,0.0,-0.88879,7e-05,14.27805]
[1779219779694,33.59,76807.9,0.0,-0.88862,7e-05,14.29336]
[1779219784729,33.6,76809.09,0.0,-0.88853,8e-05,14.30254]
[1779219787750,33.6,76812.19,0.0,-0.88829,8e-05,14.32488]
[1779219792785,33.6,76812.83,0.0,-0.88823,8e-05,14.32997]
[1779219795806,33.6,76817.51,0.0,-0.88788,8e-05,14.36342]
[1779219800840,33.6,76817.4,0.0,-0.88788,8e-05,14.36292]
[1779219802854,33.6,76811.21,0.0,-0.88835,8e-05,14.31923]
[1779219807890,33.6,76812.75,0.0,-0.88823,8e-05,14.33068]
[1779219812926,33.6,76812.83,0.0,-0.88824,8e-05,14.32814]
[1779219818968,33.6,76812.84,0.0,-0.88823,8e-05,14.32878]
[1779219822996,33.6,76815.44,0.0,-0.88803,8e-05,14.34754]
[1779219826017,33.6,76818.95,0.0,-0.88777,8e-05,14.37255]
[1779219830045,33.6,76822.88,0.0,-0.88747,8e-05,14.40045]
[1779219833066,33.6,76825.75,0.0,-0.88725,8e-05,14.42069]
[1779219838100,33.6,76830.13,0.0,-0.88693,8e-05,14.45152]
[1779219843135,33.6,76833.32,0.0,-0.88669,8e-05,14.4736]
[1779219847164,33.6,76838.5,0.0,-0.8863,8e-05,14.50987]
[1779219848171,33.6,76842.38,0.0,-0.88601,8e-05,14.53726]
[1779219849177,33.6,76845.19,0.0,-0.8858,8e-05,14.55712]
[1779219854213,33.6,76841.99,0.0,-0.88605,8e-05,14.53338]
[1779219855220,33.6,76834.5,0.0,-0.88662,8e-05,14.47996]
[1779219856227,33.6,76829.52,0.0,-0.887,8e-05,14.44444]
[1779219858244,33.6,76828.47,0.0,-0.88708,8e-05,14.43686]
[1779219863276,33.6,76826.49,0.0,-0.88723,8e-05,14.4227]
[1779219865290,33.6,76818.55,0.0,-0.88783,8e-05,14.36643]
[1779219866296,33.6,76815.31,0.0,-0.88808,8e-05,14.3435]
[1779219868311,33.6,76812.91,0.0,-0.88825,8e-05,14.32673]
[1779219873348,33.6,76814.01,0.0,-0.88819,8e-05,14.33183]
[1779219879390,33.6,76815.07,0.0,-0.8881,8e-05,14.34016]
[1779219884425,33.6,76816.14,0.0,-0.88801,8e-05,14.3484]
[1779219889459,33.6,76814.67,0.0,-0.88811,8e-05,14.33861]
[1779219894495,33.6,76814.0,0.0,-0.88816,8e-05,14.33465]
[1779219899530,33.6,76813.34,0.0,-0.8882,8e-05,14.33075]
[1779219901544,33.6,76810.09,0.0,-0.88844,8e-05,14.3081]
[1779219902561,33.6,76814.16,0.0,-0.88813,8e-05,14.33709]
[1779219904566,33.6,76820.32,0.0,-0.88766,8e-05,14.38099]
[1779219909602,33.61,76820.09,0.0,-0.88767,8e-05,14.37978]
[1779219914637,33.61,76813.64,0.0,-0.88816,8e-05,14.33452]
[1779219915644,33.61,76807.05,0.0,-0.88865,7e-05,14.28807]
[1779219916650,33.61,76802.99,0.0,-0.88895,7e-05,14.2596]
[1779219920678,33.61,76796.9,0.0,-0.88939,7e-05,14.21767]
[1779219922693,33.61,76792.82,0.0,-0.8897,7e-05,14.18891]
[1779219924707,33.61,76789.96,0.0,-0.88991,7e-05,14.16887]
[1779219928739,33.61,76786.76,0.0,-0.89014,7e-05,14.14667]
[1779219933776,33.61,76780.51,0.0,-0.89063,7e-05,14.09916]
[1779219934783,33.61,76776.32,0.0,-0.89094,7e-05,14.06958]
[1779219935789,33.61,76768.32,0.0,-0.89153,7e-05,14.01332]
[1779219936361,33.61,76768.32,0.0,-0.89153,7e-05,14.01332]
[1779219936797,33.61,76766.53,0.0,-0.89166,7e-05,14.00078]
[1779219941831,33.61,76762.69,0.0,-0.89194,7e-05,13.97406]
[1779219945860,33.61,76759.55,0.0,-0.89217,7e-05,13.95231]
[1779219950895,33.61,76758.56,0.0,-0.89223,7e-05,13.946]
[1779219952909,33.61,76755.81,0.0,-0.89243,7e-05,13.92688]
[1779219957944,33.61,76755.56,0.0,-0.89245,7e-05,13.92564]
[1779219960965,33.61,76758.11,0.0,-0.89226,7e-05,13.9438]
[1779219961972,33.61,76761.25,0.0,-0.89203,7e-05,13.96588]
[1779219962978,33.61,76766.88,0.0,-0.89161,7e-05,14.00548]
[1779219964993,33.61,76764.32,0.0,-0.8918,7e-05,13.98757]
[1779219969022,33.61,76761.56,0.0,-0.892,7e-05,13.96851]
[1779219974058,33.61,76762.36,0.0,-0.89193,7e-05,13.97457]
[1779219979092,33.62,76758.09,0.0,-0.89223,7e-05,13.94611]
[1779219985135,33.62,76760.16,0.0,-0.89206,7e-05,13.9625]
[1779219990174,33.62,76762.18,0.0,-0.89191,7e-05,13.97702]
[1779219995214,33.62,76761.82,0.0,-0.89196,7e-05,13.97122]
[1779220000250,33.62,76762.08,0.0,-0.89193,7e-05,13.9733]
[1779220004278,33.62,76764.82,0.0,-0.89173,7e-05,13.99264]
[1779220005285,33.62,76767.35,0.0,-0.89154,7e-05,14.01041]
[1779220010320,33.62,76768.27,0.0,-0.89148,7e-05,14.01674]
[1779220015357,33.62,76769.63,0.0,-0.89138,7e-05,14.02612]
[1779220020392,33.62,76769.75,0.0,-0.89137,7e-05,14.02728]
[1779220025426,33.62,76763.83,0.0,-0.89179,7e-05,13.98693]
[1779220027441,33.62,76761.33,0.0,-0.89197,7e-05,13.96937]
[1779220032477,33.62,76764.59,0.0,-0.89173,7e-05,13.99241]
[1779220037510,33.62,76763.65,0.0,-0.8918,7e-05,13.98585]
[1779220041539,33.62,76761.21,0.0,-0.89198,7e-05,13.96882]
[1779220046574,33.62,76760.7,0.0,-0.89201,7e-05,13.96551]
[1779220051609,33.62,76760.9,0.0,-0.89202,7e-05,13.96362]
[1779220055636,33.62,76763.68,0.0,-0.89181,7e-05,13.98331]
[1779220060672,33.62,76770.07,0.0,-0.89134,7e-05,14.02819]
[1779220061679,33.62,76774.34,0.0,-0.89103,7e-05,14.05841]
[1779220066714,33.62,76776.23,0.0,-0.89088,7e-05,14.07193]
[1779220071749,33.62,76776.01,0.0,-0.8909,7e-05,14.07086]
[1779220076784,33.62,76775.02,0.0,-0.89097,7e-05,14.06349]
[1779220080815,33.62,76769.73,0.0,-0.89137,7e-05,14.02577]
[1779220081818,33.62,76762.92,0.0,-0.89187,7e-05,13.97791]
[1779220082825,33.62,76758.71,0.0,-0.89218,7e-05,13.94841]
[1779220087861,33.62,76766.42,0.0,-0.89161,7e-05,14.00277]
[1779220089874,33.62,76769.6,0.0,-0.89137,7e-05,14.0253]
[1779220093903,33.62,76772.87,0.0,-0.89113,7e-05,14.04855]
[1779220094910,33.62,76776.53,0.0,-0.89086,7e-05,14.07445]
[1779220099944,33.63,76777.35,0.0,-0.89079,7e-05,14.08092]
[1779220102966,33.63,76780.33,0.0,-0.89057,7e-05,14.10194]
[1779220108002,33.63,76779.11,0.0,-0.89066,7e-05,14.09295]
[1779220110020,33.63,76775.98,0.0,-0.89089,7e-05,14.07118]
[1779220112732,33.63,76777.15,0.0,-0.89083,7e-05,14.07613]
[1779220113080,33.63,76770.71,0.0,-0.8913,7e-05,14.03102]
[1779220115098,33.63,76768.13,0.0,-0.89148,7e-05,14.01334]
[1779220119126,33.63,76760.29,0.0,-0.89205,7e-05,13.959]
[1779220121147,33.63,76758.42,0.0,-0.89219,7e-05,13.94598]
[1779220123159,33.63,76761.02,0.0,-0.892,7e-05,13.96432]
[1779220128195,33.63,76762.67,0.0,-0.89188,7e-05,13.97592]
[1779220132223,33.63,76768.12,0.0,-0.89148,7e-05,14.01416]
[1779220133230,33.63,76772.47,0.0,-0.89116,7e-05,14.04465]
[1779220138266,33.63,76773.64,0.0,-0.89107,7e-05,14.05324]
[1779220141286,33.63,76777.48,0.0,-0.89078,7e-05,14.08073]
[1779220142294,33.63,76783.5,0.0,-0.89033,7e-05,14.1232]
[1779220143617,33.63,76783.5,0.0,-0.89033,7e-05,14.1232]
[1779220144764,33.63,76783.7,0.0,-0.89031,7e-05,14.12473]
[1779220144804,33.63,76783.92,0.0,-0.8903,7e-05,14.12639]
[1779220147643,33.63,76787.35,0.0,-0.89004,7e-05,14.15062]
[1779220150349,33.63,76794.38,0.0,-0.8895,7e-05,14.2015]
[1779220155786,33.63,76795.54,0.0,-0.8894,7e-05,14.21076]
[1779220158407,33.64,76789.72,0.0,-0.88983,7e-05,14.17083]
[1779220163753,33.64,76787.19,0.0,-0.89001,7e-05,14.15326]
[1779220163770,33.64,76787.19,0.0,-0.89001,7e-05,14.15326]
[1779220163804,33.64,76787.19,0.0,-0.89001,7e-05,14.15326]
[1779220163805,33.64,76787.22,0.0,-0.89001,7e-05,14.15351]
[1779220166423,33.64,76788.48,0.0,-0.88992,7e-05,14.1624]
[1779220166518,33.64,76788.48,0.0,-0.88992,7e-05,14.1624]
[1779220166524,33.64,76788.25,0.0,-0.88993,7e-05,14.16079]
[1779220172509,33.64,76788.11,0.0,-0.88997,7e-05,14.15632]
[1779220177146,33.64,76786.76,0.0,-0.89006,7e-05,14.14687]
[1779220177193,33.64,76786.76,0.0,-0.89006,7e-05,14.14687]
[1779220177271,33.64,76786.76,0.0,-0.89006,7e-05,14.14687]
[1779220177163,33.64,76786.02,0.0,-0.89012,7e-05,14.14173]
[1779220177543,33.64,76785.98,0.0,-0.89012,7e-05,14.14145]
[1779220182583,33.64,76783.51,0.0,-0.8903,7e-05,14.12438]
[1779220185605,33.64,76789.38,0.0,-0.88986,7e-05,14.16594]
[1779220187406,33.64,76791.06,0.0,-0.88974,7e-05,14.17782]
[1779220187441,33.64,76791.06,0.0,-0.88974,7e-05,14.17782]
[1779220187520,33.64,76791.06,0.0,-0.88974,7e-05,14.17782]
[1779220187619,33.64,76791.29,0.0,-0.88972,7e-05,14.17946]
[1779220192653,33.64,76788.21,0.0,-0.88995,7e-05,14.15778]
[1779220193813,33.64,76788.21,0.0,-0.88995,7e-05,14.15778]
[1779220193821,33.64,76788.21,0.0,-0.88995,7e-05,14.15778]
[1779220194019,33.64,76788.21,0.0,-0.88995,7e-05,14.15778]
[1779220194120,33.64,76787.62,0.0,-0.88999,7e-05,14.1537]
[1779220199703,33.64,76787.58,0.0,-0.88999,7e-05,14.15367]
[1779220200711,33.64,76778.01,0.0,-0.8907,7e-05,14.08635]
[1779220202724,33.64,76779.85,0.0,-0.89057,7e-05,14.0993]
[1779220205748,33.64,76774.14,0.0,-0.89099,7e-05,14.0587]
[1779220206662,33.64,76774.14,0.0,-0.89099,7e-05,14.0587]
[1779220206769,33.64,76774.14,0.0,-0.89099,7e-05,14.0587]
[1779220206854,33.64,76774.14,0.0,-0.89099,7e-05,14.0587]
[1779220206956,33.64,76772.65,0.0,-0.8911,7e-05,14.04812]
[1779220209260,33.64,76772.46,0.0,-0.89112,7e-05,14.04669]
[1779220209275,33.64,76772.46,0.0,-0.89112,7e-05,14.04669]
[1779220208769,33.64,76765.36,0.0,-0.89164,7e-05,13.99677]
[1779220209776,33.64,76764.08,0.0,-0.89174,7e-05,13.98779]
[1779220210783,33.64,76757.74,0.0,-0.8922,7e-05,13.94335]
[1779220212797,33.64,76753.35,0.0,-0.89252,7e-05,13.91263]
[1779220217832,33.64,76750.67,0.0,-0.89272,7e-05,13.89408]
[1779220221341,33.64,76754.38,0.0,-0.89244,7e-05,13.92028]
[1779220221392,33.64,76754.38,0.0,-0.89244,7e-05,13.92028]
[1779220221519,33.64,76754.38,0.0,-0.89244,7e-05,13.92028]
[1779220221860,33.64,76757.04,0.0,-0.89225,7e-05,13.93903]
[1779220222866,33.64,76761.99,0.0,-0.89188,7e-05,13.97379]
[1779220224880,33.64,76767.39,0.0,-0.89149,7e-05,14.01167]
[1779220225795,33.64,76767.39,0.0,-0.89149,7e-05,14.01167]
[1779220225835,33.64,76767.39,0.0,-0.89149,7e-05,14.01167]
[1779220226020,33.64,76767.39,0.0,-0.89149,7e-05,14.01167]
[1779220226076,33.64,76767.67,0.0,-0.89147,7e-05,14.01359]
[1779220231930,33.64,76769.83,0.0,-0.89132,7e-05,14.02624]
[1779220234178,33.64,76769.07,0.0,-0.89138,7e-05,14.02083]
[1779220234230,33.64,76769.07,0.0,-0.89138,7e-05,14.02083]
[1779220234269,33.64,76769.07,0.0,-0.89138,7e-05,14.02083]
[1779220234279,33.64,76769.73,0.0,-0.89133,7e-05,14.0254]
[1779220239986,33.64,76771.84,0.0,-0.89117,7e-05,14.04024]
[1779220242256,33.64,76771.74,0.0,-0.89118,7e-05,14.03943]
[1779220242270,33.64,76771.74,0.0,-0.89118,7e-05,14.03943]
[1779220242308,33.64,76771.74,0.0,-0.89118,7e-05,14.03943]
[1779220243007,33.64,76773.46,0.0,-0.89106,7e-05,14.0513]
[1779220243875,33.64,76773.46,0.0,-0.89106,7e-05,14.0513]
[1779220244037,33.64,76773.46,0.0,-0.89106,7e-05,14.0513]
[1779220244121,33.64,76774.88,0.0,-0.89095,7e-05,14.06115]
[1779220249069,33.64,76779.6,0.0,-0.8906,7e-05,14.09493]
[1779220251303,33.64,76781.39,0.0,-0.89046,7e-05,14.10761]
[1779220251354,33.64,76781.39,0.0,-0.89046,7e-05,14.10761]
[1779220251312,33.64,76781.38,0.0,-0.89046,7e-05,14.10763]
[1779220251520,33.64,76781.38,0.0,-0.89046,7e-05,14.10763]
[1779220252090,33.64,76781.21,0.0,-0.89048,7e-05,14.10651]
[1779220257125,33.64,76782.04,0.0,-0.89041,7e-05,14.11271]
[1779220260146,33.64,76788.23,0.0,-0.88995,7e-05,14.15647]
[1779220262332,33.64,76787.36,0.0,-0.89001,7e-05,14.15035]
[1779220262384,33.64,76785.09,0.0,-0.89018,7e-05,14.13439]
[1779220262523,33.64,76785.09,0.0,-0.89018,7e-05,14.13439]
[1779220263169,33.64,76784.6,0.0,-0.89022,7e-05,14.13099]
[1779220268202,33.64,76780.3,0.0,-0.89053,7e-05,14.10099]
[1779220268998,33.64,76780.3,0.0,-0.89053,7e-05,14.10099]
[1779220269020,33.64,76780.3,0.0,-0.89053,7e-05,14.10099]
[1779220269042,33.64,76780.3,0.0,-0.89053,7e-05,14.10099]
[1779220269209,33.64,76778.04,0.0,-0.8907,7e-05,14.08521]
[1779220269452,33.64,76778.04,0.0,-0.8907,7e-05,14.08521]
[1779220269520,33.64,76778.04,0.0,-0.8907,7e-05,14.08521]
[1779220270220,33.64,76776.73,0.0,-0.89079,7e-05,14.07613]
[1779220271224,33.64,76770.45,0.0,-0.89126,7e-05,14.03187]
[1779220272231,33.64,76764.96,0.0,-0.89166,7e-05,13.99327]
[1779220273448,33.64,76764.2,0.0,-0.89172,7e-05,13.98793]
[1779220273521,33.64,76764.2,0.0,-0.89172,7e-05,13.98793]
[1779220273538,33.64,76764.2,0.0,-0.89172,7e-05,13.98793]
[1779220274245,33.64,76764.26,0.0,-0.89172,7e-05,13.98834]
[1779220276951,33.64,76763.56,0.0,-0.89177,7e-05,13.98343]
[1779220277020,33.64,76763.56,0.0,-0.89177,7e-05,13.98343]
[1779220277266,33.64,76765.58,0.0,-0.89162,7e-05,13.9976]
[1779220282301,33.64,76766.58,0.0,-0.89155,7e-05,14.00447]
[1779220284314,33.64,76771.46,0.0,-0.89119,7e-05,14.03864]
[1779220284822,33.64,76771.46,0.0,-0.89119,7e-05,14.03864]
[1779220284870,33.64,76771.46,0.0,-0.89119,7e-05,14.03864]
[1779220285023,33.64,76771.46,0.0,-0.89119,7e-05,14.03864]
[1779220285322,33.64,76775.53,0.0,-0.89089,7e-05,14.06714]
[1779220287336,33.64,76779.64,0.0,-0.89059,7e-05,14.09573]
[1779220288304,33.64,76779.64,0.0,-0.89059,7e-05,14.09573]
[1779220288375,33.64,76782.15,0.0,-0.8904,7e-05,14.1135]
[1779220288505,33.64,76782.15,0.0,-0.8904,7e-05,14.1135]
[1779220288523,33.64,76782.15,0.0,-0.8904,7e-05,14.1135]
[1779220289350,33.64,76783.3,0.0,-0.89032,7e-05,14.12137]
[1779220294385,33.64,76780.47,0.0,-0.89056,7e-05,14.09754]
[1779220298610,33.64,76781.93,0.0,-0.89045,7e-05,14.10723]
[1779220298657,33.64,76781.93,0.0,-0.89045,7e-05,14.10723]
[1779220298770,33.64,76781.93,0.0,-0.89045,7e-05,14.10723]
[1779220298871,33.64,76783.18,0.0,-0.89037,7e-05,14.11559]
[1779220304455,33.64,76782.41,0.0,-0.89043,7e-05,14.10926]
[1779220305794,33.64,76782.41,0.0,-0.89043,7e-05,14.10926]
[1779220305832,33.64,76782.41,0.0,-0.89043,7e-05,14.10926]
[1779220306020,33.64,76782.41,0.0,-0.89043,7e-05,14.10926]
[1779220306120,33.64,76780.52,0.0,-0.89058,7e-05,14.09563]
[1779220311504,33.63,76781.75,0.0,-0.8905,7e-05,14.10334]
[1779220313259,33.63,76781.75,0.0,-0.8905,7e-05,14.10334]
[1779220313267,33.63,76781.75,0.0,-0.8905,7e-05,14.10334]
[1779220313278,33.63,76781.97,0.0,-0.89048,7e-05,14.10457]
[1779220313520,33.63,76781.97,0.0,-0.89048,7e-05,14.10457]
[1779220318553,33.63,76779.56,0.0,-0.89067,7e-05,14.08708]
[1779220322916,33.63,76778.87,0.0,-0.89072,7e-05,14.0819]
[1779220322967,33.63,76778.87,0.0,-0.89072,7e-05,14.0819]
[1779220323021,33.63,76778.87,0.0,-0.89072,7e-05,14.0819]
[1779220323121,33.63,76778.96,0.0,-0.89072,7e-05,14.08223]
[1779220327437,33.63,76780.36,0.0,-0.89062,7e-05,14.09176]
[1779220327522,33.63,76783.42,0.0,-0.89039,7e-05,14.11314]
[1779220327679,33.63,76783.42,0.0,-0.89039,7e-05,14.11314]
[1779220328043,33.63,76783.42,0.0,-0.89039,7e-05,14.11314]
[1779220328270,33.63,76783.42,0.0,-0.89039,7e-05,14.11314]
[1779220328371,33.63,76788.15,0.0,-0.89004,7e-05,14.1463]
[1779220333658,33.63,76790.66,0.0,-0.88986,7e-05,14.16411]
[1779220336534,33.63,76791.07,0.0,-0.88982,7e-05,14.16704]
[1779220336576,33.63,76791.07,0.0,-0.88982,7e-05,14.16704]
[1779220336773,33.63,76791.07,0.0,-0.88982,7e-05,14.16704]
[1779220336873,33.63,76791.85,0.0,-0.88977,7e-05,14.17256]
[1779220341157,33.63,76791.8,0.0,-0.88977,7e-05,14.17224]
[1779220341211,33.63,76791.8,0.0,-0.88977,7e-05,14.17224]
[1779220341270,33.63,76791.8,0.0,-0.88977,7e-05,14.17224]
[1779220341347,33.63,76795.09,0.0,-0.88952,7e-05,14.19554]
[1779220342721,33.63,76798.86,0.0,-0.88924,7e-05,14.22213]
[1779220347756,33.63,76799.02,0.0,-0.88923,7e-05,14.22311]
[1779220349775,33.63,76797.72,0.0,-0.88933,7e-05,14.21385]
[1779220351442,33.63,76795.7,0.0,-0.88948,7e-05,14.19959]
[1779220351450,33.63,76793.17,0.0,-0.8897,7e-05,14.17796]
[1779220351487,33.63,76793.17,0.0,-0.8897,7e-05,14.17796]
[1779220351524,33.63,76793.17,0.0,-0.8897,7e-05,14.17796]
[1779220351784,33.63,76793.26,0.0,-0.88969,7e-05,14.1786]
[1779220353807,33.63,76788.7,0.0,-0.89003,7e-05,14.14609]
[1779220355160,33.63,76788.7,0.0,-0.89003,7e-05,14.14609]
[1779220355220,33.63,76788.7,0.0,-0.89003,7e-05,14.14609]
[1779220355270,33.63,76788.7,0.0,-0.89003,7e-05,14.14609]
[1779220355360,33.63,76786.05,0.0,-0.89023,7e-05,14.12713]
[1779220357836,33.63,76781.67,0.0,-0.89056,7e-05,14.09588]
[1779220362870,33.63,76783.41,0.0,-0.89044,7e-05,14.10719]
[1779220364854,33.63,76783.44,0.0,-0.89044,7e-05,14.10702]
[1779220364906,33.63,76783.44,0.0,-0.89044,7e-05,14.10702]
[1779220365022,33.63,76783.44,0.0,-0.89044,7e-05,14.10702]
[1779220365076,33.63,76783.44,0.0,-0.89044,7e-05,14.10702]
[1779220365420,33.63,76782.8,0.0,-0.89049,7e-05,14.10232]
[1779220366901,33.63,76788.64,0.0,-0.89006,7e-05,14.14302]
[1779220368014,33.63,76788.64,0.0,-0.89006,7e-05,14.14302]
[1779220368068,33.63,76788.64,0.0,-0.89006,7e-05,14.14302]
[1779220368269,33.63,76788.64,0.0,-0.89006,7e-05,14.14302]
[1779220368370,33.63,76792.4,0.0,-0.88978,7e-05,14.16956]
[1779220368915,33.63,76796.98,0.0,-0.88944,7e-05,14.20186]
[1779220370939,33.63,76803.25,0.0,-0.88898,7e-05,14.246]
[1779220371941,33.63,76808.31,0.0,-0.8886,7e-05,14.28163]
[1779220373259,33.63,76808.31,0.0,-0.8886,7e-05,14.28163]
[1779220373270,33.63,76808.31,0.0,-0.8886,7e-05,14.28163]
[1779220373360,33.63,76806.83,0.0,-0.88871,7e-05,14.27102]
[1779220376488,33.63,76808.31,0.0,-0.8886,7e-05,14.28118]
[1779220377153,33.63,76809.36,0.0,-0.88853,8e-05,14.28845]
[1779220377771,33.63,76810.22,0.0,-0.88846,8e-05,14.29436]
[1779220377983,33.62,76810.13,0.0,-0.88847,8e-05,14.29354]
[1779220383018,33.62,76813.06,0.0,-0.88826,8e-05,14.31364]
[1779220384709,33.62,76812.69,0.0,-0.88829,8e-05,14.31115]
[1779220384760,33.62,76812.69,0.0,-0.88829,8e-05,14.31115]
[1779220384769,33.62,76812.69,0.0,-0.88829,8e-05,14.31115]
[1779220385032,33.62,76815.57,0.0,-0.88807,8e-05,14.33163]
[1779220390067,33.62,76816.57,0.0,-0.888,8e-05,14.3378]
[1779220394037,33.62,76817.1,0.0,-0.88796,8e-05,14.34176]
[1779220394090,33.62,76817.1,0.0,-0.88796,8e-05,14.34176]
[1779220394270,33.62,76817.1,0.0,-0.88796,8e-05,14.34176]
[1779220394370,33.62,76814.19,0.0,-0.88818,8e-05,14.32091]
[1779220400137,33.62,76811.53,0.0,-0.88838,8e-05,14.30207]
[1779220401745,33.62,76811.48,0.0,-0.88838,8e-05,14.30184]
[1779220401796,33.62,76811.48,0.0,-0.88838,8e-05,14.30184]
[1779220402151,33.62,76811.39,0.0,-0.88839,8e-05,14.301]
[1779220403774,33.62,76811.51,0.0,-0.88838,8e-05,14.30198]
[1779220406179,33.62,76818.92,0.0,-0.88782,8e-05,14.35475]
[1779220407185,33.62,76821.72,0.0,-0.88761,8e-05,14.37463]
[1779220412220,33.62,76822.68,0.0,-0.88756,8e-05,14.37798]
[1779220415162,33.62,76821.72,0.0,-0.88763,8e-05,14.37121]
[1779220416248,33.62,76816.51,0.0,-0.88803,8e-05,14.33408]
[1779220417256,33.62,76811.21,0.0,-0.88843,8e-05,14.29636]
[1779220422291,33.62,76809.49,0.0,-0.88857,8e-05,14.28333]
[1779220425311,33.62,76806.67,0.0,-0.88878,7e-05,14.26296]
[1779220427326,33.62,76803.9,0.0,-0.88899,7e-05,14.24309]
[1779220432361,33.62,76803.72,0.0,-0.88901,7e-05,14.24138]
[1779220433261,33.62,76803.72,0.0,-0.88901,7e-05,14.24138]
[1779220439409,33.62,76805.57,0.0,-0.88888,7e-05,14.25374]
[1779220441424,33.62,76800.47,0.0,-0.88926,7e-05,14.21753]
[1779220442430,33.62,76797.21,0.0,-0.88951,7e-05,14.19449]
[1779220447466,33.62,76794.32,0.0,-0.88973,7e-05,14.17388]
[1779220450487,33.62,76790.54,0.0,-0.89001,7e-05,14.14676]
[1779220451494,33.62,76787.77,0.0,-0.89022,7e-05,14.12701]
[1779220456529,33.62,76785.72,0.0,-0.89038,7e-05,14.11164]
[1779220461564,33.61,76784.37,0.0,-0.89049,7e-05,14.1013]
[1779220465538,33.61,76784.15,0.0,-0.89051,7e-05,14.09928]
[1779220468614,33.61,76787.89,0.0,-0.89024,7e-05,14.125]
[1779220469620,33.61,76790.6,0.0,-0.89004,7e-05,14.1439]
[1779220470632,33.61,76786.34,0.0,-0.89036,7e-05,14.11368]
[1779220475667,33.61,76785.65,0.0,-0.89045,7e-05,14.10442]
[1779220478688,33.61,76775.3,0.0,-0.89122,7e-05,14.03121]
[1779220479695,33.61,76770.98,0.0,-0.89154,7e-05,14.00083]
[1779220480707,33.61,76765.73,0.0,-0.89192,7e-05,13.964]
[1779220481711,33.61,76757.95,0.0,-0.89249,7e-05,13.90945]
[1779220482719,33.61,76752.93,0.0,-0.89286,7e-05,13.87436]
[1779220483726,33.61,76756.51,0.0,-0.8926,7e-05,13.89953]
[1779220485739,33.61,76759.13,0.0,-0.8924,7e-05,13.91799]
[1779220490775,33.61,76754.87,0.0,-0.89271,7e-05,13.8883]
[1779220491782,33.61,76752.18,0.0,-0.89291,7e-05,13.86955]
[1779220492788,33.61,76748.75,0.0,-0.89316,7e-05,13.84562]
[1779220497824,33.61,76749.44,0.0,-0.8931,7e-05,13.85108]
[1779220498632,33.61,76749.44,0.0,-0.8931,7e-05,13.85108]
[1779220500845,33.61,76729.91,0.0,-0.89451,7e-05,13.71527]
[1779220501852,33.61,76722.86,0.0,-0.89502,7e-05,13.66647]
[1779220503866,33.61,76720.66,0.0,-0.89517,7e-05,13.65193]
[1779220505896,33.61,76718.53,0.0,-0.89532,7e-05,13.63743]
[1779220505943,33.61,76718.53,0.0,-0.89532,7e-05,13.63743]
[1779220507774,33.62,76719.24,0.0,-0.89526,7e-05,13.64301]
[1779220512929,33.62,76719.44,0.0,-0.89522,7e-05,13.64647]
[1779220514945,33.62,76716.86,0.0,-0.8954,7e-05,13.62929]
[1779220519979,33.62,76713.22,0.0,-0.89564,7e-05,13.60603]
[1779220525016,33.63,76713.2,0.0,-0.89558,7e-05,13.6113]
[1779220529044,33.64,76717.95,0.0,-0.89519,7e-05,13.6493]
[1779220534079,33.64,76720.87,0.0,-0.89499,7e-05,13.66757]
[1779220536094,33.64,76724.44,0.0,-0.89472,7e-05,13.69294]
[1779220537101,33.64,76727.35,0.0,-0.89451,7e-05,13.71394]
[1779220540123,33.64,76730.47,0.0,-0.89427,7e-05,13.7366]
[1779220541130,33.64,76733.05,0.0,-0.89408,7e-05,13.75486]
[1779220546166,33.65,76734.21,0.0,-0.89398,7e-05,13.76419]
[1779220550194,33.65,76736.76,0.0,-0.89379,7e-05,13.78285]
[1779220553216,33.65,76740.73,0.0,-0.8935,7e-05,13.81113]
[1779220554223,33.65,76743.5,0.0,-0.89329,7e-05,13.83062]
[1779220559258,33.65,76745.22,0.0,-0.89316,7e-05,13.84319]
[1779220560266,33.65,76749.5,0.0,-0.89285,7e-05,13.8732]
[1779220562279,33.65,76756.09,0.0,-0.89237,7e-05,13.91938]
[1779220563286,33.65,76759.03,0.0,-0.89215,7e-05,13.93997]
[1779220565300,33.65,76762.77,0.0,-0.89188,7e-05,13.96609]
[1779220566307,33.65,76766.06,0.0,-0.89164,7e-05,13.98907]
[1779220568321,33.65,76761.92,0.0,-0.89194,7e-05,13.95983]
[1779220573356,33.65,76761.29,0.0,-0.89199,7e-05,13.9552]
[1779220578392,33.65,76760.45,0.0,-0.89206,7e-05,13.94911]
[1779220579399,33.65,76756.87,0.0,-0.89232,7e-05,13.92401]
[1779220581412,33.65,76753.05,0.0,-0.8926,7e-05,13.89732]
[1779220586448,33.65,76753.15,0.0,-0.89259,7e-05,13.89828]
[1779220591483,33.65,76752.53,0.0,-0.89265,7e-05,13.89057]
[1779220596518,33.65,76749.53,0.0,-0.89287,7e-05,13.86991]
[1779220601552,33.65,76749.15,0.0,-0.89289,7e-05,13.86773]
[1779220606587,33.65,76751.42,0.0,-0.89272,7e-05,13.88402]
[1779220611626,33.65,76751.62,0.0,-0.8927,7e-05,13.88573]
[1779220616660,33.65,76752.13,0.0,-0.89266,7e-05,13.8896]
[1779220620688,33.65,76748.32,0.0,-0.89294,7e-05,13.8632]
[1779220625724,33.65,76750.21,0.0,-0.8928,7e-05,13.87687]
[1779220630758,33.65,76749.98,0.0,-0.89281,7e-05,13.87565]
[1779220635794,33.66,76749.14,0.0,-0.89287,7e-05,13.87019]
[1779220640829,33.66,76749.76,0.0,-0.89282,7e-05,13.87495]
[1779220645864,33.66,76751.32,0.0,-0.8927,7e-05,13.88626]
[1779220650899,33.66,76751.24,0.0,-0.8927,7e-05,13.88606]
[1779220655933,33.66,76752.91,0.0,-0.8926,7e-05,13.89454]
[1779220658955,33.66,76755.81,0.0,-0.89238,7e-05,13.91498]
[1779220661975,33.66,76752.77,0.0,-0.89261,7e-05,13.8938]
[1779220667011,33.66,76754.34,0.0,-0.89249,7e-05,13.90504]
[1779220669026,33.66,76757.82,0.0,-0.89223,7e-05,13.92944]
[1779220673056,33.66,76762.26,0.0,-0.89191,7e-05,13.9605]
[1779220678091,33.66,76761.69,0.0,-0.89195,7e-05,13.95631]
[1779220681112,33.66,76756.28,0.0,-0.89235,7e-05,13.91831]
[1779220682118,33.66,76752.27,0.0,-0.89264,7e-05,13.89023]
[1779220684133,33.66,76751.86,0.0,-0.89267,7e-05,13.88744]
[1779220689169,33.66,76753.62,0.0,-0.89254,7e-05,13.90004]
[1779220694204,33.66,76753.66,0.0,-0.89253,7e-05,13.90053]
[1779220699239,33.66,76753.68,0.0,-0.89253,7e-05,13.90091]
[1779220704273,33.66,76754.92,0.0,-0.89244,7e-05,13.90975]
[1779220709309,33.66,76756.01,0.0,-0.89236,7e-05,13.91748]
[1779220714343,33.66,76754.97,0.0,-0.89246,7e-05,13.90676]
[1779220719379,33.66,76755.5,0.0,-0.89242,7e-05,13.91063]
[1779220721392,33.66,76751.37,0.0,-0.89272,7e-05,13.88182]
[1779220726431,33.66,76752.75,0.0,-0.89261,7e-05,13.89183]
[1779220731466,33.66,76753.07,0.0,-0.89259,7e-05,13.89432]
[1779220736504,33.66,76751.87,0.0,-0.89267,7e-05,13.88621]
[1779220741539,33.66,76752.37,0.0,-0.89263,7e-05,13.89001]
[1779220746573,33.66,76755.48,0.0,-0.8924,7e-05,13.91197]
[1779220751608,33.66,76754.12,0.0,-0.8925,7e-05,13.90257]
[1779220752616,33.66,76748.68,0.0,-0.8929,7e-05,13.86458]
[1779220757651,33.66,76746.06,0.0,-0.89308,7e-05,13.84681]
[1779220758658,33.66,76743.02,0.0,-0.8933,7e-05,13.8257]
[1779220763693,33.66,76746.77,0.0,-0.89302,7e-05,13.85261]
[1779220768728,33.67,76746.43,0.0,-0.89304,7e-05,13.85064]
[1779220773762,33.67,76748.96,0.0,-0.89287,7e-05,13.86521]
[1779220778797,33.67,76747.48,0.0,-0.89298,7e-05,13.85528]
[1779220783833,33.67,76749.58,0.0,-0.89282,7e-05,13.87031]
[1779220785847,33.67,76754.68,0.0,-0.89245,7e-05,13.90608]
[1779220786854,33.67,76757.41,0.0,-0.89225,7e-05,13.92518]
[1779220789874,33.67,76754.17,0.0,-0.89249,7e-05,13.90247]
[1779220793903,33.67,76757.74,0.0,-0.89222,7e-05,13.92746]
[1779220798938,33.67,76757.82,0.0,-0.89222,7e-05,13.92786]
[1779220800952,33.67,76761.42,0.0,-0.89196,7e-05,13.953]
[1779220801959,33.67,76765.28,0.0,-0.89167,7e-05,13.97998]
[1779220802966,33.67,76769.42,0.0,-0.89137,7e-05,14.0089]
[1779220803973,33.67,76773.67,0.0,-0.89106,7e-05,14.03856]
[1779220804979,33.67,76776.34,0.0,-0.89086,7e-05,14.05712]
[1779220805996,33.67,76783.37,0.0,-0.89035,7e-05,14.10632]
[1779220806998,33.67,76786.13,0.0,-0.89014,7e-05,14.12546]
[1779220812035,33.66,76785.14,0.0,-0.89023,7e-05,14.11698]
[1779220817071,33.66,76783.43,0.0,-0.89038,7e-05,14.10352]
[1779220822106,33.66,76783.82,0.0,-0.89036,7e-05,14.10492]
[1779220827141,33.66,76784.69,0.0,-0.89031,7e-05,14.10959]
[1779220832177,33.65,76784.75,0.0,-0.89035,7e-05,14.10498]
[1779220835197,33.65,76788.79,0.0,-0.89006,7e-05,14.13252]
[1779220836205,33.65,76792.88,0.0,-0.88976,7e-05,14.16098]
[1779220839226,33.65,76798.05,0.0,-0.88938,7e-05,14.19624]
[1779220844260,33.65,76796.45,0.0,-0.88953,7e-05,14.18285]
[1779220849296,33.64,76796.15,0.0,-0.88957,7e-05,14.17872]
[1779220854331,33.64,76796.39,0.0,-0.88957,7e-05,14.17853]
[1779220860376,33.64,76795.22,0.0,-0.88968,7e-05,14.1681]
[1779220865410,33.63,76797.31,0.0,-0.88955,7e-05,14.18069]
[1779220872460,33.63,76796.46,0.0,-0.88965,7e-05,14.17113]
[1779220877495,33.63,76796.45,0.0,-0.88968,7e-05,14.16888]
[1779220882529,33.62,76796.94,0.0,-0.88967,7e-05,14.17017]
[1779220887565,33.62,76797.39,0.0,-0.88966,7e-05,14.17116]
[1779220892696,33.62,76797.39,0.0,-0.88966,7e-05,14.17116]
[1779220898642,33.61,76796.45,0.0,-0.8898,7e-05,14.15633]
[1779220903677,33.61,76796.73,0.0,-0.8898,7e-05,14.15616]
[1779220905691,33.61,76800.07,0.0,-0.88956,7e-05,14.17907]
[1779220910728,33.6,76801.78,0.0,-0.88945,7e-05,14.18926]
[1779220915763,33.6,76804.14,0.0,-0.8893,7e-05,14.20399]
[1779220920797,33.6,76803.5,0.0,-0.88936,7e-05,14.19786]
[1779220925834,33.6,76803.97,0.0,-0.88934,7e-05,14.19971]
[1779220929861,33.6,76807.49,0.0,-0.88909,7e-05,14.22335]
[1779220930868,33.59,76813.84,0.0,-0.88862,8e-05,14.26788]
[1779220931875,33.59,76821.25,0.0,-0.88807,8e-05,14.31988]
[1779220933889,33.59,76826.17,0.0,-0.88771,8e-05,14.35376]
[1779220938924,33.59,76826.24,0.0,-0.88773,8e-05,14.35157]
[1779220940938,33.59,76829.46,0.0,-0.8875,8e-05,14.37357]
[1779220941291,33.59,76829.46,0.0,-0.8875,8e-05,14.37357]
[1779220946979,33.58,76832.14,0.0,-0.88732,8e-05,14.39066]
[1779220951008,33.58,76835.4,0.0,-0.88711,8e-05,14.40888]
[1779220957050,33.58,76835.16,0.0,-0.88715,8e-05,14.40502]
[1779220962084,33.58,76835.62,0.0,-0.88714,8e-05,14.40595]
[1779220967119,33.57,76838.56,0.0,-0.88695,8e-05,14.42356]
[1779220972155,33.56,76839.32,0.0,-0.88693,8e-05,14.42566]
[1779220977189,33.56,76839.61,0.0,-0.88693,8e-05,14.4256]
[1779220981217,33.56,76836.13,0.0,-0.88721,8e-05,14.39948]
[1779220985245,33.56,76832.86,0.0,-0.88748,8e-05,14.37475]
[1779220987259,33.56,76830.1,0.0,-0.8877,8e-05,14.3541]
[1779220992294,33.55,76827.39,0.0,-0.88793,8e-05,14.33242]
[1779220997329,33.55,76826.95,0.0,-0.88799,8e-05,14.32685]
[1779221002365,33.54,76826.65,0.0,-0.88804,8e-05,14.32237]
[1779221007400,33.54,76825.66,0.0,-0.88814,8e-05,14.31308]
[1779221008407,33.54,76820.73,0.0,-0.88851,8e-05,14.27771]
[1779221010421,33.54,76812.32,0.0,-0.88915,7e-05,14.21744]
[1779221011427,33.54,76806.04,0.0,-0.88965,7e-05,14.16903]
[1779221012435,33.54,76802.88,0.0,-0.88989,7e-05,14.14635]
[1779221014449,33.54,76802.63,0.0,-0.88991,7e-05,14.14405]
[1779221018477,33.54,76796.5,0.0,-0.89038,7e-05,14.09959]
[1779221019484,33.53,76792.73,0.0,-0.89067,7e-05,14.07272]
[1779221020285,33.53,76792.73,0.0,-0.89067,7e-05,14.07272]
[1779221025526,33.53,76791.01,0.0,-0.89081,7e-05,14.05954]
[1779221031568,33.53,76790.14,0.0,-0.89088,7e-05,14.05253]
[1779221036603,33.53,76787.48,0.0,-0.89109,7e-05,14.03302]
[1779221041637,33.53,76786.87,0.0,-0.89114,7e-05,14.0283]
[1779221044659,33.53,76790.69,0.0,-0.89086,7e-05,14.05497]
[1779221047680,33.53,76793.28,0.0,-0.89067,7e-05,14.07284]
[1779221052715,33.53,76792.8,0.0,-0.89071,7e-05,14.06876]
[1779221057750,33.53,76790.96,0.0,-0.89085,7e-05,14.05511]
[1779221062785,33.53,76791.03,0.0,-0.89086,7e-05,14.05502]
[1779221065806,33.53,76787.79,0.0,-0.8911,7e-05,14.03184]
[1779221066813,33.53,76784.8,0.0,-0.89132,7e-05,14.0107]
[1779221071848,33.52,76783.94,0.0,-0.89141,7e-05,14.00085]
[1779221076882,33.52,76779.5,0.0,-0.89174,7e-05,13.96946]
[1779221078896,33.52,76776.92,0.0,-0.89193,7e-05,13.95119]
[1779221080910,33.52,76772.28,0.0,-0.89227,7e-05,13.9185]
[1779221085945,33.53,76774.54,0.0,-0.8921,7e-05,13.93494]
[1779221090981,33.53,76773.19,0.0,-0.8922,7e-05,13.92596]
[1779221094002,33.53,76769.32,0.0,-0.89248,7e-05,13.89891]
[1779221097046,33.53,76766.4,0.0,-0.8927,7e-05,13.87825]
[1779221102083,33.53,76773.1,0.0,-0.8922,7e-05,13.92523]
[1779221103090,33.53,76775.94,0.0,-0.892,7e-05,13.94509]
[1779221107118,33.53,76783.38,0.0,-0.89145,7e-05,13.99702]
[1779221110140,33.52,76786.56,0.0,-0.89122,7e-05,14.01923]
[1779221115175,33.52,76788.43,0.0,-0.89108,7e-05,14.03218]
[1779221121216,33.52,76787.67,0.0,-0.89114,7e-05,14.02646]
[1779221126251,33.52,76787.85,0.0,-0.89113,7e-05,14.0274]
[1779221131287,33.52,76788.15,0.0,-0.89114,7e-05,14.02558]
[1779221136321,33.52,76787.61,0.0,-0.89118,7e-05,14.02139]
[1779221140561,33.52,76791.72,0.0,-0.89088,7e-05,14.05001]
[1779221143371,33.52,76798.06,0.0,-0.89041,7e-05,14.09434]
[1779221144378,33.52,76801.59,0.0,-0.89015,7e-05,14.11907]
[1779221150419,33.52,76802.78,0.0,-0.89008,7e-05,14.126]
[1779221153440,33.52,76799.52,0.0,-0.89033,7e-05,14.10228]
[1779221159483,33.52,76799.11,0.0,-0.89037,7e-05,14.09821]
[1779221164518,33.51,76799.05,0.0,-0.89039,7e-05,14.09688]
[1779221169554,33.51,76798.55,0.0,-0.89044,7e-05,14.09245]
[1779221174589,33.51,76800.61,0.0,-0.89029,7e-05,14.10609]
[1779221176604,33.51,76803.95,0.0,-0.89005,7e-05,14.1293]
[1779221181638,33.51,76804.22,0.0,-0.89004,7e-05,14.13006]
[1779221185667,33.51,76811.19,0.0,-0.88953,7e-05,14.17836]
[1779221186675,33.51,76814.67,0.0,-0.88927,8e-05,14.20272]
[1779221188688,33.51,76817.33,0.0,-0.88908,8e-05,14.22089]
[1779221194177,33.5,76816.67,0.0,-0.88917,8e-05,14.21118]
[1779221197750,33.5,76819.69,0.0,-0.88896,8e-05,14.23075]
[1779221202786,33.5,76821.11,0.0,-0.88888,8e-05,14.23846]
[1779221207821,33.49,76820.75,0.0,-0.88893,8e-05,14.23392]
[1779221212856,33.49,76820.87,0.0,-0.88894,8e-05,14.23283]
[1779221217890,33.49,76821.21,0.0,-0.88894,8e-05,14.23332]
[1779221222926,33.49,76821.44,0.0,-0.88894,8e-05,14.23307]
[1779221224940,33.48,76824.2,0.0,-0.88874,8e-05,14.25187]
[1779221230982,33.48,76823.89,0.0,-0.88879,8e-05,14.24729]
[1779221236017,33.48,76826.34,0.0,-0.88863,8e-05,14.26271]
[1779221241052,33.47,76826.36,0.0,-0.88865,8e-05,14.26079]
[1779221246086,33.47,76823.73,0.0,-0.88886,8e-05,14.24024]
[1779221251123,33.47,76818.92,0.0,-0.88927,8e-05,14.20081]
[1779221257164,33.47,76816.67,0.0,-0.88946,8e-05,14.18315]
[1779221260185,33.47,76821.66,0.0,-0.88909,8e-05,14.21767]
[1779221265221,33.46,76822.5,0.0,-0.88904,8e-05,14.22209]
[1779221267234,33.46,76826.98,0.0,-0.88871,8e-05,14.25324]
[1779221272270,33.46,76827.97,0.0,-0.88866,8e-05,14.25846]
[1779221277305,33.46,76827.84,0.0,-0.88869,8e-05,14.25572]
[1779221282339,33.45,76827.61,0.0,-0.88873,8e-05,14.25235]
[1779221288382,33.45,76827.88,0.0,-0.88873,8e-05,14.25223]
[1779221293417,33.45,76827.87,0.0,-0.88875,8e-05,14.25046]
[1779221299458,33.44,76827.91,0.0,-0.88876,8e-05,14.24876]
[1779221304494,33.44,76828.65,0.0,-0.88873,8e-05,14.25235]
[1779221308525,33.44,76835.48,0.0,-0.88823,8e-05,14.29962]
[1779221309532,33.44,76839.11,0.0,-0.88795,8e-05,14.32509]
[1779221314566,33.44,76837.46,0.0,-0.88812,8e-05,14.30809]
[1779221319602,33.44,76837.87,0.0,-0.88809,8e-05,14.31064]
[1779221324636,33.44,76837.81,0.0,-0.8881,8e-05,14.30986]
[1779221329672,33.44,76840.28,0.0,-0.88792,8e-05,14.32707]
[1779221334707,33.43,76841.33,0.0,-0.88785,8e-05,14.33385]
[1779221336721,33.43,76844.18,0.0,-0.88763,8e-05,14.35383]
[1779221341761,33.43,76846.2,0.0,-0.88749,8e-05,14.36713]
[1779221346795,33.43,76848.68,0.0,-0.8873,8e-05,14.38481]
[1779221351831,33.43,76848.23,0.0,-0.88734,8e-05,14.38139]
[1779221356877,33.43,76851.15,0.0,-0.88712,8e-05,14.40195]
[1779221363925,33.43,76850.49,0.0,-0.88718,8e-05,14.39684]
[1779221368960,33.43,76851.49,0.0,-0.8871,8e-05,14.40361]
[1779221373995,33.43,76852.21,0.0,-0.88708,8e-05,14.40482]
[1779221380040,33.43,76853.64,0.0,-0.88697,8e-05,14.41453]
[1779221385075,33.43,76853.69,0.0,-0.88697,8e-05,14.41447]
[1779221392124,33.43,76853.24,0.0,-0.88701,8e-05,14.41072]
[1779221397159,33.43,76852.62,0.0,-0.88706,8e-05,14.40621]
[1779221402194,33.43,76850.53,0.0,-0.88721,8e-05,14.39218]
[1779221407229,33.43,76852.03,0.0,-0.88709,8e-05,14.40378]
[1779221409243,33.43,76856.06,0.0,-0.88678,8e-05,14.43281]
[1779221410250,33.43,76858.82,0.0,-0.88656,8e-05,14.45284]
[1779221414265,33.43,76859.95,0.0,-0.88647,8e-05,14.46175]
[1779221414317,33.43,76859.95,0.0,-0.88647,8e-05,14.46175]
[1779221414524,33.43,76859.95,0.0,-0.88647,8e-05,14.46175]
[1779221414560,33.43,76859.63,0.0,-0.88649,8e-05,14.45974]
[1779221420320,33.44,76861.07,0.0,-0.88636,8e-05,14.47155]
[1779221422334,33.44,76857.73,0.0,-0.88661,8e-05,14.44822]
[1779221427369,33.44,76859.21,0.0,-0.88649,8e-05,14.45984]
[1779221431397,33.44,76861.89,0.0,-0.8863,8e-05,14.4758]
[1779221436432,33.44,76868.3,0.0,-0.8858,8e-05,14.52197]
[1779221437438,33.44,76872.67,0.0,-0.88547,8e-05,14.55336]
[1779221438445,33.44,76876.21,0.0,-0.88519,8e-05,14.57877]
[1779221443481,33.44,76877.34,0.0,-0.8851,8e-05,14.58731]
[1779221449523,33.44,76878.88,0.0,-0.88496,8e-05,14.59988]
[1779221454558,33.44,76878.99,0.0,-0.88494,8e-05,14.60186]
[1779221459592,33.45,76878.87,0.0,-0.88494,8e-05,14.60221]
[1779221464628,33.45,76878.38,0.0,-0.88496,8e-05,14.59997]
[1779221469663,33.45,76878.97,0.0,-0.8849,8e-05,14.60548]
[1779221472686,33.45,76881.99,0.0,-0.88466,8e-05,14.62785]
[1779221476721,33.45,76885.03,0.0,-0.88442,8e-05,14.65045]
[1779221481756,33.45,76887.31,0.0,-0.88423,8e-05,14.66756]
[1779221486791,33.45,76884.23,0.0,-0.88446,8e-05,14.64619]
[1779221488805,33.46,76878.77,0.0,-0.88488,8e-05,14.60749]
[1779221491826,33.46,76882.78,0.0,-0.88458,8e-05,14.63332]
[1779221496866,33.46,76885.34,0.0,-0.88438,8e-05,14.65258]
[1779221501901,33.46,76883.67,0.0,-0.8845,8e-05,14.64153]
[1779221506936,33.46,76884.55,0.0,-0.88442,8e-05,14.64883]
[1779221511973,33.46,76884.49,0.0,-0.88441,8e-05,14.64896]
[1779221518012,33.46,76883.67,0.0,-0.88446,8e-05,14.64468]
[1779221523049,33.47,76883.68,0.0,-0.88445,8e-05,14.64575]
[1779221527078,33.47,76880.43,0.0,-0.88469,8e-05,14.62328]
[1779221532113,33.47,76880.45,0.0,-0.88468,8e-05,14.62466]
[1779221540169,33.47,76878.22,0.0,-0.88482,8e-05,14.61096]
[1779221547460,33.47,76878.09,0.0,-0.88483,8e-05,14.61031]
[1779221553260,33.48,76878.08,0.0,-0.88482,8e-05,14.60996]
[1779221555275,33.48,76870.88,0.0,-0.88537,8e-05,14.55904]
[1779221556282,33.48,76865.89,0.0,-0.88575,8e-05,14.5233]
[1779221557289,33.48,76863.22,0.0,-0.88596,8e-05,14.50421]
[1779221561317,33.48,76860.6,0.0,-0.88615,8e-05,14.4858]
[1779221565345,33.48,76857.14,0.0,-0.88642,8e-05,14.46131]
[1779221570381,33.48,76857.18,0.0,-0.8864,8e-05,14.46268]
[1779221575415,33.48,76856.91,0.0,-0.88641,8e-05,14.46225]
[1779221582465,33.49,76855.77,0.0,-0.88647,8e-05,14.45626]
[1779221584478,33.49,76860.27,0.0,-0.88612,8e-05,14.48891]
[1779221585486,33.49,76867.0,0.0,-0.8856,8e-05,14.53715]
[1779221586493,33.49,76873.78,0.0,-0.88508,8e-05,14.58571]
[1779221588509,33.49,76875.58,0.0,-0.88494,8e-05,14.59888]
[1779221593545,33.49,76873.91,0.0,-0.88505,8e-05,14.58819]
[1779221595559,33.49,76870.24,0.0,-0.88533,8e-05,14.56248]
[1779221600593,33.49,76870.26,0.0,-0.88532,8e-05,14.56341]
[1779221605629,33.49,76870.26,0.0,-0.88533,8e-05,14.56259]
[1779221607643,33.49,76874.36,0.0,-0.88501,8e-05,14.59154]
[1779221612678,33.49,76873.82,0.0,-0.88509,8e-05,14.58293]
[1779221617712,33.49,76872.3,0.0,-0.88522,8e-05,14.5711]
[1779221622748,33.49,76874.5,0.0,-0.88506,8e-05,14.58586]
[1779221630806,33.48,76875.53,0.0,-0.885,8e-05,14.59152]
[1779221632817,33.48,76879.09,0.0,-0.88473,8e-05,14.61654]
[1779221637852,33.48,76879.21,0.0,-0.88474,8e-05,14.61608]
[1779221642888,33.48,76880.54,0.0,-0.88465,8e-05,14.6243]
[1779221648930,33.48,76879.4,0.0,-0.88475,8e-05,14.61452]
[1779221653965,33.47,76886.2,0.0,-0.88424,8e-05,14.66187]
[1779221656987,33.47,76890.41,0.0,-0.88392,8e-05,14.69143]
[1779221662028,33.47,76889.2,0.0,-0.88402,8e-05,14.68231]
[1779221667063,33.47,76888.52,0.0,-0.88407,8e-05,14.67784]
[1779221670407,33.47,76888.52,0.0,-0.88407,8e-05,14.67784]
[1779221676125,33.47,76889.97,0.0,-0.88399,8e-05,14.68417]
[1779221681166,33.47,76889.19,0.0,-0.88405,8e-05,14.67793]
[1779221687207,33.47,76889.34,0.0,-0.88405,8e-05,14.67826]
[1779221692243,33.47,76889.06,0.0,-0.88408,8e-05,14.67566]
[1779221697278,33.47,76888.15,0.0,-0.88416,8e-05,14.66856]
[1779221701306,33.47,76885.1,0.0,-0.8844,8e-05,14.6462]
[1779221705624,33.47,76883.46,0.0,-0.88453,8e-05,14.63376]
[1779221707348,33.47,76886.7,0.0,-0.88429,8e-05,14.65627]
[1779221708019,33.47,76886.7,0.0,-0.88429,8e-05,14.65627]
[1779221713391,33.46,76886.81,0.0,-0.8843,8e-05,14.65554]
[1779221714955,33.46,76886.54,0.0,-0.88432,8e-05,14.65334]
[1779221714959,33.46,76886.54,0.0,-0.88432,8e-05,14.65334]
[1779221715020,33.46,76886.54,0.0,-0.88432,8e-05,14.65334]
[1779221719433,33.46,76883.87,0.0,-0.88454,8e-05,14.63299]
[1779221720356,33.46,76883.87,0.0,-0.88454,8e-05,14.63299]
[1779221720524,33.46,76883.87,0.0,-0.88454,8e-05,14.63299]
[1779221720769,33.46,76883.87,0.0,-0.88454,8e-05,14.63299]
[1779221728104,33.46,76883.9,0.0,-0.88456,8e-05,14.63184]
[1779221728946,33.46,76884.23,0.0,-0.88454,8e-05,14.63354]
[1779221728998,33.46,76884.23,0.0,-0.88454,8e-05,14.63354]
[1779221729020,33.46,76884.23,0.0,-0.88454,8e-05,14.63354]
[1779221729506,33.46,76887.32,0.0,-0.8843,8e-05,14.65545]
[1779221730512,33.46,76890.05,0.0,-0.88409,8e-05,14.67497]
[1779221731520,33.46,76892.85,0.0,-0.8839,8e-05,14.69135]
[1779221738569,33.46,76893.41,0.0,-0.88386,8e-05,14.69454]
[1779221740599,33.46,76893.41,0.0,-0.88386,8e-05,14.69454]
[1779221740651,33.46,76893.41,0.0,-0.88386,8e-05,14.69454]
[1779221740770,33.46,76893.41,0.0,-0.88386,8e-05,14.69454]
[1779221744333,33.45,76893.22,0.0,-0.88388,8e-05,14.69257]
[1779221749646,33.45,76890.88,0.0,-0.88407,8e-05,14.6751]
[1779221750654,33.45,76888.11,0.0,-0.88429,8e-05,14.65515]
[1779221751568,33.45,76888.11,0.0,-0.88429,8e-05,14.65515]
[1779221751613,33.45,76888.11,0.0,-0.88429,8e-05,14.65515]
[1779221751769,33.45,76888.11,0.0,-0.88429,8e-05,14.65515]
[1779221751831,33.45,76885.25,0.0,-0.88451,8e-05,14.63461]
[1779221759982,33.45,76883.67,0.0,-0.88464,8e-05,14.62283]
[1779221764179,33.45,76881.83,0.0,-0.8848,8e-05,14.60801]
[1779221764223,33.45,76881.83,0.0,-0.8848,8e-05,14.60801]
[1779221764268,33.45,76881.83,0.0,-0.8848,8e-05,14.60801]
[1779221768704,33.45,76881.17,0.0,-0.88486,8e-05,14.60257]
[1779221768755,33.45,76881.17,0.0,-0.88486,8e-05,14.60257]
[1779221768770,33.45,76881.17,0.0,-0.88486,8e-05,14.60257]
[1779221769787,33.45,76876.82,0.0,-0.8852,8e-05,14.57112]
[1779221772675,33.45,76876.64,0.0,-0.88521,8e-05,14.56961]
[1779221774008,33.45,76875.51,0.0,-0.8853,8e-05,14.56131]
[1779221774024,33.45,76875.51,0.0,-0.8853,8e-05,14.56131]
[1779221774053,33.45,76875.51,0.0,-0.8853,8e-05,14.56131]
[1779221775770,33.45,76876.43,0.0,-0.88523,8e-05,14.56779]
[1779221776019,33.45,76876.46,0.0,-0.88523,8e-05,14.5679]
[1779221782877,33.45,76875.95,0.0,-0.88528,8e-05,14.56346]
[1779221784619,33.45,76875.01,0.0,-0.88535,8e-05,14.55662]
[1779221784671,33.45,76875.01,0.0,-0.88535,8e-05,14.55662]
[1779221784772,33.45,76875.01,0.0,-0.88535,8e-05,14.55662]
[1779221789926,33.45,76874.74,0.0,-0.88538,8e-05,14.55405]
[1779221794961,33.44,76874.86,0.0,-0.8854,8e-05,14.55079]
[1779221798953,33.44,76876.75,0.0,-0.88526,8e-05,14.56409]
[1779221799004,33.44,76877.14,0.0,-0.88523,8e-05,14.56675]
[1779221799024,33.44,76877.14,0.0,-0.88523,8e-05,14.56675]
[1779221805032,33.44,76878.86,0.0,-0.88511,8e-05,14.57799]
[1779221807602,33.44,76878.45,0.0,-0.88514,8e-05,14.57489]
[1779221807654,33.44,76878.45,0.0,-0.88514,8e-05,14.57489]
[1779221807770,33.44,76878.45,0.0,-0.88514,8e-05,14.57489]
[1779221809060,33.44,76874.35,0.0,-0.88546,8e-05,14.54513]
[1779221815102,33.44,76875.91,0.0,-0.88535,8e-05,14.55565]
[1779221816898,33.44,76875.91,0.0,-0.88535,8e-05,14.55565]
[1779221816950,33.44,76875.91,0.0,-0.88535,8e-05,14.55565]
[1779221817040,33.44,76878.15,0.0,-0.88518,8e-05,14.57156]
[1779221818117,33.44,76879.89,0.0,-0.88505,8e-05,14.58387]
[1779221818270,33.44,76879.89,0.0,-0.88505,8e-05,14.58387]
[1779221824599,33.44,76879.11,0.0,-0.88512,8e-05,14.57749]
[1779221829675,33.44,76878.08,0.0,-0.8852,8e-05,14.56924]
[1779221829727,33.44,76878.08,0.0,-0.8852,8e-05,14.56924]
[1779221829771,33.44,76878.08,0.0,-0.8852,8e-05,14.56924]
[1779221836427,33.44,76877.14,0.0,-0.88529,8e-05,14.56181]
[1779221836479,33.44,76877.14,0.0,-0.88529,8e-05,14.56181]
[1779221836523,33.44,76877.14,0.0,-0.88529,8e-05,14.56181]
[1779221838022,33.44,76878.24,0.0,-0.8852,8e-05,14.56934]
[1779221838269,33.44,76878.24,0.0,-0.8852,8e-05,14.56934]
[1779221844306,33.43,76878.5,0.0,-0.88519,8e-05,14.57032]
[1779221847364,33.43,76878.3,0.0,-0.88521,8e-05,14.56863]
[1779221847519,33.43,76878.3,0.0,-0.88521,8e-05,14.56863]
[1779221853371,33.43,76880.71,0.0,-0.88506,8e-05,14.58136]
[1779221856372,33.43,76880.45,0.0,-0.88508,8e-05,14.5792]
[1779221856424,33.43,76880.45,0.0,-0.88508,8e-05,14.5792]
[1779221856520,33.43,76880.45,0.0,-0.88508,8e-05,14.5792]
[1779221862434,33.43,76879.39,0.0,-0.88518,8e-05,14.5706]
[1779221867509,33.43,76879.07,0.0,-0.88521,8e-05,14.56765]
[1779221867520,33.43,76879.07,0.0,-0.88521,8e-05,14.56765]
[1779221867560,33.43,76879.07,0.0,-0.88521,8e-05,14.56765]
[1779221869927,33.43,76879.49,0.0,-0.88518,8e-05,14.5704]
[1779221872956,33.43,76879.68,0.0,-0.88517,8e-05,14.57137]
[1779221873024,33.43,76879.68,0.0,-0.88517,8e-05,14.57137]
[1779221883141,33.43,76879.61,0.0,-0.88518,8e-05,14.57022]
[1779221884122,33.43,76879.45,0.0,-0.8852,8e-05,14.56815]
[1779221884205,33.43,76879.45,0.0,-0.8852,8e-05,14.56815]
[1779221884272,33.43,76879.45,0.0,-0.8852,8e-05,14.56815]
[1779221889623,33.42,76878.41,0.0,-0.88529,8e-05,14.55994]
[1779221892653,33.42,76878.38,0.0,-0.8853,8e-05,14.55949]
[1779221892769,33.42,76878.38,0.0,-0.8853,8e-05,14.55949]
[1779221898686,33.42,76881.35,0.0,-0.88508,8e-05,14.57987]
[1779221899428,33.42,76881.35,0.0,-0.88508,8e-05,14.57987]
[1779221899480,33.42,76881.35,0.0,-0.88508,8e-05,14.57987]
[1779221899520,33.42,76881.35,0.0,-0.88508,8e-05,14.57987]
[1779221904728,33.42,76881.98,0.0,-0.88504,8e-05,14.5833]
[1779221907749,33.42,76884.7,0.0,-0.88484,8e-05,14.60228]
[1779221909518,33.42,76884.62,0.0,-0.88484,8e-05,14.60152]
[1779221909570,33.42,76884.62,0.0,-0.88484,8e-05,14.60152]
[1779221909773,33.42,76884.62,0.0,-0.88484,8e-05,14.60152]
[1779221913791,33.42,76880.51,0.0,-0.8852,8e-05,14.56756]
[1779221914290,33.42,76880.51,0.0,-0.8852,8e-05,14.56756]
[1779221914521,33.42,76880.51,0.0,-0.8852,8e-05,14.56756]
[1779221919834,33.42,76878.66,0.0,-0.88535,8e-05,14.55367]
[1779221920878,33.42,76878.66,0.0,-0.88535,8e-05,14.55367]
[1779221920930,33.42,76878.66,0.0,-0.88535,8e-05,14.55367]
[1779221921019,33.42,76878.66,0.0,-0.88535,8e-05,14.55367]
[1779221926585,33.42,76877.86,0.0,-0.88541,8e-05,14.54737]
[1779221928640,33.42,76877.92,0.0,-0.88541,8e-05,14.54762]
[1779221928771,33.42,76877.92,0.0,-0.88541,8e-05,14.54762]
[1779221929096,33.42,76877.92,0.0,-0.88541,8e-05,14.54762]
[1779221929272,33.42,76880.44,0.0,-0.88522,8e-05,14.56556]
[1779221934938,33.42,76882.45,0.0,-0.88507,8e-05,14.57912]
[1779221935859,33.42,76882.45,0.0,-0.88507,8e-05,14.57912]
[1779221936019,33.42,76882.45,0.0,-0.88507,8e-05,14.57912]
[1779221942808,33.41,76883.3,0.0,-0.88502,8e-05,14.58423]
[1779221944020,33.41,76883.51,0.0,-0.88501,8e-05,14.58539]
[1779221948710,33.41,76883.51,0.0,-0.88501,8e-05,14.58487]
[1779221948769,33.41,76883.51,0.0,-0.88501,8e-05,14.58487]
[1779221951052,33.41,76888.32,0.0,-0.88465,8e-05,14.61837]
[1779221956020,33.41,76888.5,0.0,-0.88464,8e-05,14.61919]
[1779221959107,33.41,76884.16,0.0,-0.88499,8e-05,14.58673]
[1779221960922,33.41,76883.97,0.0,-0.88501,8e-05,14.58519]
[1779221961019,33.41,76883.97,0.0,-0.88501,8e-05,14.58519]
[1779221962128,33.41,76877.14,0.0,-0.88554,8e-05,14.53596]
[1779221968230,33.41,76875.94,0.0,-0.88563,8e-05,14.52709]
[1779221969485,33.41,76876.03,0.0,-0.88563,8e-05,14.52761]
[1779221969519,33.41,76876.03,0.0,-0.88563,8e-05,14.52761]
[1779221972020,33.41,76877.4,0.0,-0.88553,8e-05,14.53728]
[1779221977234,33.41,76878.02,0.0,-0.88551,8e-05,14.53756]
[1779221979146,33.41,76878.02,0.0,-0.88551,8e-05,14.53756]
[1779221979198,33.41,76877.67,0.0,-0.88554,8e-05,14.53497]
[1779221979272,33.41,76877.67,0.0,-0.88554,8e-05,14.53497]
[1779221985291,33.41,76874.82,0.0,-0.88576,8e-05,14.51426]
[1779221990326,33.4,76875.0,0.0,-0.88575,8e-05,14.51538]
[1779221992853,33.4,76875.14,0.0,-0.88574,8e-05,14.51635]
[1779221992904,33.4,76875.14,0.0,-0.88574,8e-05,14.51635]
[1779221993019,33.4,76875.14,0.0,-0.88574,8e-05,14.51635]
[1779221998382,33.4,76877.69,0.0,-0.88554,8e-05,14.53427]
[1779222001540,33.4,76877.63,0.0,-0.88555,8e-05,14.53369]
[1779222001556,33.4,76877.63,0.0,-0.88555,8e-05,14.53369]
[1779222002021,33.4,76877.63,0.0,-0.88555,8e-05,14.53369]
[1779222005431,33.4,76880.91,0.0,-0.8853,8e-05,14.55672]
[1779222010466,33.4,76880.62,0.0,-0.88533,8e-05,14.55404]
[1779222015501,33.4,76880.93,0.0,-0.88531,8e-05,14.55563]
[1779222020538,33.4,76881.2,0.0,-0.8853,8e-05,14.5569]
[1779222025575,33.4,76881.83,0.0,-0.88526,8e-05,14.56074]
[1779222027716,33.4,76878.67,0.0,-0.88551,8e-05,14.53772]
[1779222032624,33.4,76867.22,0.0,-0.88642,8e-05,14.45185]
[1779222033631,33.4,76855.58,0.0,-0.88731,8e-05,14.3687]
[1779222034639,33.4,76848.56,0.0,-0.88784,8e-05,14.31872]
[1779222035645,33.4,76848.78,0.0,-0.88782,8e-05,14.3205]
[1779222040680,33.4,76847.18,0.0,-0.88794,8e-05,14.30947]
[1779222046723,33.4,76846.02,0.0,-0.88802,8e-05,14.30167]
[1779222048681,33.4,76843.74,0.0,-0.88819,8e-05,14.28553]
[1779222049202,33.4,76838.97,0.0,-0.88855,8e-05,14.25173]
[1779222054780,33.4,76838.58,0.0,-0.88857,8e-05,14.25019]
[1779222060822,33.4,76840.79,0.0,-0.88839,8e-05,14.26694]
[1779222065857,33.4,76843.02,0.0,-0.88821,8e-05,14.28352]
[1779222070892,33.41,76843.17,0.0,-0.8882,8e-05,14.28521]
[1779222075927,33.41,76843.15,0.0,-0.88819,8e-05,14.28561]
[1779222080962,33.41,76844.29,0.0,-0.8881,8e-05,14.29424]
[1779222085998,33.41,76844.89,0.0,-0.88805,8e-05,14.29893]
[1779222092041,33.41,76848.21,0.0,-0.88782,8e-05,14.31945]
[1779222094056,33.41,76852.14,0.0,-0.88752,8e-05,14.34747]
[1779222099091,33.41,76854.92,0.0,-0.88731,8e-05,14.36708]
[1779222104126,33.41,76855.41,0.0,-0.88727,8e-05,14.37024]
[1779222109161,33.41,76857.08,0.0,-0.88715,8e-05,14.38171]
[1779222114196,33.41,76856.72,0.0,-0.88718,8e-05,14.37873]
[1779222119231,33.41,76853.34,0.0,-0.88745,8e-05,14.35419]
[1779222124267,33.41,76853.5,0.0,-0.88744,8e-05,14.35511]
[1779222129302,33.41,76854.21,0.0,-0.88738,8e-05,14.35996]
[1779222134337,33.4,76854.15,0.0,-0.88739,8e-05,14.35931]
[1779222139372,33.4,76856.31,0.0,-0.88723,8e-05,14.37442]
[1779222148435,33.4,76854.36,0.0,-0.88738,8e-05,14.35989]
[1779222153470,33.4,76856.95,0.0,-0.88721,8e-05,14.37454]
[1779222157497,33.4,76861.46,0.0,-0.88687,8e-05,14.40639]
[1779222165554,33.4,76859.67,0.0,-0.88702,8e-05,14.39266]
[1779222170588,33.4,76859.84,0.0,-0.88701,8e-05,14.39336]
[1779222175624,33.4,76860.53,0.0,-0.88697,8e-05,14.39776]
[1779222180658,33.4,76861.44,0.0,-0.88689,8e-05,14.40438]
[1779222185694,33.4,76861.49,0.0,-0.88688,8e-05,14.40528]
[1779222190729,33.4,76861.48,0.0,-0.88689,8e-05,14.40502]
[1779222193750,33.4,76865.51,0.0,-0.88658,8e-05,14.43375]
[1779222198785,33.4,76866.18,0.0,-0.88652,8e-05,14.43889]
[1779222203821,33.4,76866.16,0.0,-0.88653,8e-05,14.43816]
[1779222208856,33.4,76867.82,0.0,-0.88641,8e-05,14.4494]
[1779222215905,33.4,76867.93,0.0,-0.88642,8e-05,14.44712]
[1779222220940,33.4,76866.73,0.0,-0.8865,8e-05,14.43992]
[1779222225989,33.4,76867.77,0.0,-0.8864,8e-05,14.44874]
[1779222231024,33.41,76866.96,0.0,-0.88645,8e-05,14.44432]
[1779222236060,33.41,76867.32,0.0,-0.88641,8e-05,14.44825]
[1779222241094,33.41,76867.65,0.0,-0.88637,8e-05,14.45193]
[1779222246130,33.41,76868.18,0.0,-0.88631,8e-05,14.45698]
[1779222251167,33.41,76866.82,0.0,-0.8864,8e-05,14.44852]
[1779222256201,33.42,76867.38,0.0,-0.88635,8e-05,14.45383]
[1779222262244,33.42,76868.63,0.0,-0.88623,8e-05,14.46427]
[1779222264259,33.42,76871.72,0.0,-0.88599,8e-05,14.48681]
[1779222269292,33.42,76868.56,0.0,-0.88622,8e-05,14.46525]
[1779222274328,33.42,76870.04,0.0,-0.88612,8e-05,14.47344]
[1779222280370,33.42,76870.92,0.0,-0.88604,8e-05,14.48104]
[1779222285405,33.43,76870.32,0.0,-0.88607,8e-05,14.47785]
[1779222291447,33.43,76872.55,0.0,-0.88589,8e-05,14.49511]
[1779222294468,33.43,76875.38,0.0,-0.88566,8e-05,14.51634]
[1779222296482,33.43,76872.44,0.0,-0.88587,8e-05,14.49609]
[1779222298496,33.43,76869.79,0.0,-0.88607,8e-05,14.47803]
[1779222299503,33.43,76865.86,0.0,-0.88637,8e-05,14.45026]
[1779222300510,33.43,76860.09,0.0,-0.88681,8e-05,14.40938]
[1779222302523,33.43,76858.31,0.0,-0.88693,8e-05,14.39744]
[1779222307561,33.44,76859.63,0.0,-0.88681,8e-05,14.40898]
[1779222312596,33.44,76858.05,0.0,-0.8869,8e-05,14.40018]
[1779222317631,33.45,76858.14,0.0,-0.88687,8e-05,14.40339]
[1779222322665,33.45,76857.61,0.0,-0.88688,8e-05,14.40206]
[1779222327705,33.45,76861.99,0.0,-0.88652,8e-05,14.43519]
[1779222332740,33.45,76862.15,0.0,-0.88652,8e-05,14.43435]
[1779222337776,33.46,76865.23,0.0,-0.88626,8e-05,14.45818]
[1779222342811,33.46,76865.35,0.0,-0.88623,8e-05,14.46145]
[1779222345832,33.46,76868.0,0.0,-0.88601,8e-05,14.48176]
[1779222347846,33.46,76871.43,0.0,-0.88573,8e-05,14.50715]
[1779222352881,33.47,76872.13,0.0,-0.88566,8e-05,14.5142]
[1779222357915,33.47,76871.85,0.0,-0.88566,8e-05,14.5142]
[1779222363202,33.47,76872.09,0.0,-0.88562,8e-05,14.51751]
[1779222366979,33.48,76875.49,0.0,-0.88533,8e-05,14.54413]
[1779222371007,33.48,76878.8,0.0,-0.88506,8e-05,14.56911]
[1779222376043,33.48,76881.37,0.0,-0.88485,8e-05,14.58891]
[1779222381078,33.48,76881.58,0.0,-0.88482,8e-05,14.59174]
[1779222386113,33.49,76882.27,0.0,-0.88475,8e-05,14.598]
[1779222391148,33.49,76881.27,0.0,-0.88484,8e-05,14.5885]
[1779222397190,33.49,76880.1,0.0,-0.88491,8e-05,14.58182]
[1779222402226,33.49,76880.72,0.0,-0.88485,8e-05,14.58764]
[1779222407263,33.49,76881.08,0.0,-0.8848,8e-05,14.59154]
[1779222412301,33.5,76880.86,0.0,-0.88481,8e-05,14.59127]
[1779222417342,33.5,76880.94,0.0,-0.88478,8e-05,14.59313]
[1779222422377,33.5,76881.07,0.0,-0.88476,8e-05,14.59531]
[1779222427412,33.5,76881.52,0.0,-0.88471,8e-05,14.59976]
[1779222433455,33.5,76881.18,0.0,-0.88472,8e-05,14.59876]
[1779222438490,33.51,76880.57,0.0,-0.88476,8e-05,14.59562]
[1779222441517,33.51,76876.18,0.0,-0.88509,8e-05,14.56501]
[1779222442524,33.51,76872.25,0.0,-0.88539,8e-05,14.53726]
[1779222443531,33.51,76868.96,0.0,-0.88564,8e-05,14.51415]
[1779222448565,33.51,76868.92,0.0,-0.88562,8e-05,14.5159]
[1779222454609,33.52,76867.67,0.0,-0.88571,8e-05,14.50573]
[1779222461661,33.52,76867.71,0.0,-0.88568,8e-05,14.5084]
[1779222466697,33.52,76867.83,0.0,-0.88565,8e-05,14.51096]
[1779222472739,33.53,76868.39,0.0,-0.88559,8e-05,14.51698]
[1779222474958,33.53,76868.09,0.0,-0.88561,8e-05,14.51518]
[1779222480794,33.53,76866.94,0.0,-0.88567,8e-05,14.50951]
[1779222485829,33.53,76867.61,0.0,-0.88559,8e-05,14.51617]
[1779222490864,33.54,76868.54,0.0,-0.8855,8e-05,14.52465]
[1779222495903,33.54,76867.92,0.0,-0.88553,8e-05,14.52203]
[1779222497914,33.54,76864.15,0.0,-0.88581,8e-05,14.49591]
[1779222503955,33.54,76866.06,0.0,-0.88565,8e-05,14.51079]
[1779222508991,33.54,76865.58,0.0,-0.88568,8e-05,14.50815]
[1779222514027,33.54,76866.38,0.0,-0.88563,8e-05,14.51101]
[1779222519073,33.54,76867.17,0.0,-0.88556,8e-05,14.51732]
[1779222524100,33.55,76866.23,0.0,-0.88563,8e-05,14.51125]
[1779222529134,33.55,76866.04,0.0,-0.88564,8e-05,14.51066]
[1779222534169,33.55,76867.3,0.0,-0.88553,8e-05,14.52026]
[1779222539205,33.55,76866.34,0.0,-0.8856,8e-05,14.514]
[1779222544240,33.55,76866.64,0.0,-0.88557,8e-05,14.51672]
[1779222547261,33.55,76860.01,0.0,-0.88608,8e-05,14.46966]
[1779222549275,33.55,76857.68,0.0,-0.88625,8e-05,14.45315]
[1779222554309,33.55,76858.52,0.0,-0.88619,8e-05,14.45932]
[1779222560351,33.55,76858.77,0.0,-0.88617,8e-05,14.46128]
[1779222565386,33.55,76858.43,0.0,-0.88619,8e-05,14.45903]
[1779222570422,33.55,76858.2,0.0,-0.88621,8e-05,14.45757]
[1779222575457,33.55,76857.8,0.0,-0.88626,8e-05,14.4513]
[1779222580491,33.55,76857.8,0.0,-0.88626,8e-05,14.45148]
[1779222585530,33.55,76858.53,0.0,-0.8862,8e-05,14.45683]
[1779222592580,33.55,76859.83,0.0,-0.8861,8e-05,14.46621]
[1779222595602,33.55,76862.53,0.0,-0.88589,8e-05,14.48538]
[1779222600636,33.55,76865.84,0.0,-0.88564,8e-05,14.50877]
[1779222601644,33.55,76868.62,0.0,-0.88543,8e-05,14.52845]
[1779222604665,33.55,76871.52,0.0,-0.88521,8e-05,14.5487]
[1779222609700,33.55,76870.81,0.0,-0.88527,8e-05,14.5429]
[1779222614735,33.55,76870.91,0.0,-0.88527,8e-05,14.5429]
[1779222620158,33.55,76870.96,0.0,-0.88528,8e-05,14.54268]
[1779222626819,33.55,76870.98,0.0,-0.88529,8e-05,14.54172]
[1779222631854,33.54,76871.63,0.0,-0.88527,8e-05,14.54204]
[1779222636888,33.54,76872.47,0.0,-0.88521,8e-05,14.54728]
[1779222641924,33.54,76873.97,0.0,-0.8851,8e-05,14.55718]
[1779222645953,33.54,76880.72,0.0,-0.88459,8e-05,14.60469]
[1779222646960,33.54,76886.57,0.0,-0.88414,8e-05,14.64647]
[1779222649981,33.54,76889.3,0.0,-0.88393,8e-05,14.66564]
[1779222651995,33.54,76894.63,0.0,-0.88352,8e-05,14.70351]
[1779222654009,33.54,76898.63,0.0,-0.88321,8e-05,14.73217]
[1779222661058,33.54,76898.9,0.0,-0.88319,8e-05,14.73389]
[1779222662508,33.54,76898.9,0.0,-0.88319,8e-05,14.73389]
[1779222668107,33.54,76899.12,0.0,-0.88317,8e-05,14.73522]
[1779222673142,33.54,76898.45,0.0,-0.88323,8e-05,14.73023]
[1779222678177,33.54,76897.11,0.0,-0.88333,8e-05,14.72049]
[1779222683212,33.54,76898.32,0.0,-0.88324,8e-05,14.72906]
[1779222691271,33.54,76898.38,0.0,-0.88326,8e-05,14.72564]
[1779222694294,33.54,76894.73,0.0,-0.88355,8e-05,14.69943]
[1779222696305,33.54,76891.14,0.0,-0.88383,8e-05,14.67374]
[1779222699327,33.54,76885.1,0.0,-0.88429,8e-05,14.63081]
[1779222700334,33.54,76878.7,0.0,-0.88479,8e-05,14.58525]
[1779222705369,33.54,76879.6,0.0,-0.8847,8e-05,14.59283]
[1779222710526,33.54,76879.89,0.0,-0.88467,8e-05,14.59573]
[1779222716446,33.54,76876.65,0.0,-0.88492,8e-05,14.57291]
[1779222717453,33.54,76873.52,0.0,-0.88516,8e-05,14.5506]
[1779222723494,33.54,76873.74,0.0,-0.88514,8e-05,14.55261]
[1779222728530,33.54,76873.38,0.0,-0.88516,8e-05,14.55048]
[1779222734571,33.55,76871.12,0.0,-0.88533,8e-05,14.53502]
[1779222739606,33.55,76870.72,0.0,-0.88535,8e-05,14.5328]
[1779222744642,33.55,76870.35,0.0,-0.88537,8e-05,14.5308]
[1779222750684,33.55,76870.69,0.0,-0.88534,8e-05,14.53398]
[1779222755719,33.55,76870.51,0.0,-0.88537,8e-05,14.5297]
[1779222757303,33.55,76870.23,0.0,-0.88539,8e-05,14.52783]
[1779222762768,33.55,76870.26,0.0,-0.88538,8e-05,14.52879]
[1779222767804,33.55,76870.37,0.0,-0.88536,8e-05,14.53018]
[1779222774853,33.55,76870.59,0.0,-0.88534,8e-05,14.5326]
[1779222781902,33.55,76870.42,0.0,-0.88534,8e-05,14.53226]
[1779222786937,33.56,76870.3,0.0,-0.88534,8e-05,14.53203]
[1779222793986,33.56,76870.41,0.0,-0.88533,8e-05,14.5337]
[1779222799021,33.56,76871.02,0.0,-0.88527,8e-05,14.53865]
[1779222804057,33.56,76870.13,0.0,-0.88533,8e-05,14.53288]
[1779222809093,33.56,76870.38,0.0,-0.88531,8e-05,14.53527]
[1779222814128,33.56,76872.44,0.0,-0.88517,8e-05,14.54692]
[1779222819163,33.56,76872.18,0.0,-0.88518,8e-05,14.54551]
[1779222821095,33.56,76872.71,0.0,-0.88514,8e-05,14.54938]
[1779222827219,33.56,76876.9,0.0,-0.88481,8e-05,14.57953]
[1779222832254,33.56,76876.61,0.0,-0.88484,8e-05,14.57744]
[1779222837289,33.56,76877.23,0.0,-0.8848,8e-05,14.58129]
[1779222843331,33.56,76877.16,0.0,-0.88481,8e-05,14.58002]
[1779222848369,33.56,76876.21,0.0,-0.88489,8e-05,14.57266]
[1779222854411,33.56,76876.13,0.0,-0.8849,8e-05,14.57141]
[1779222859446,33.56,76877.62,0.0,-0.88479,8e-05,14.58149]
[1779222864482,33.56,76878.86,0.0,-0.88471,8e-05,14.5897]
[1779222869517,33.55,76878.99,0.0,-0.8847,8e-05,14.5898]
[1779222874552,33.55,76879.12,0.0,-0.88473,8e-05,14.58645]
[1779222879587,33.55,76878.16,0.0,-0.88481,8e-05,14.57898]
[1779222884622,33.55,76881.64,0.0,-0.88454,8e-05,14.60324]
[1779222886795,33.55,76884.83,0.0,-0.8843,8e-05,14.62567]
[1779222892677,33.55,76888.54,0.0,-0.88402,8e-05,14.65126]
[1779222897712,33.55,76889.47,0.0,-0.88396,8e-05,14.65745]
[1779222901090,33.55,76889.59,0.0,-0.88395,8e-05,14.65812]
[1779222911811,33.55,76887.73,0.0,-0.8841,8e-05,14.64396]
[1779222916846,33.55,76887.81,0.0,-0.8841,8e-05,14.64421]
[1779222921881,33.55,76887.85,0.0,-0.8841,8e-05,14.64418]
[1779222926916,33.55,76887.5,0.0,-0.88413,8e-05,14.6414]
[1779222928933,33.55,76895.13,0.0,-0.88354,8e-05,14.69605]
[1779222932961,33.55,76897.83,0.0,-0.88335,8e-05,14.71201]
[1779222938003,33.55,76897.4,0.0,-0.88339,8e-05,14.70819]
[1779222943042,33.54,76896.93,0.0,-0.88344,8e-05,14.70395]
[1779222948076,33.54,76897.37,0.0,-0.88341,8e-05,14.70618]
[1779222953112,33.54,76897.11,0.0,-0.88344,8e-05,14.7034]
[1779222958147,33.54,76897.89,0.0,-0.88339,8e-05,14.70804]
[1779222963182,33.54,76897.96,0.0,-0.8834,8e-05,14.70759]
[1779222972245,33.54,76898.33,0.0,-0.88339,8e-05,14.70853]
[1779222979314,33.53,76898.43,0.0,-0.8834,8e-05,14.70793]
[1779222985356,33.53,76898.97,0.0,-0.88337,8e-05,14.71068]
[1779222990391,33.53,76899.51,0.0,-0.88334,8e-05,14.71358]
[1779222995425,33.53,76897.94,0.0,-0.88349,8e-05,14.69774]
[1779223000517,33.53,76899.07,0.0,-0.88342,8e-05,14.70479]
[1779223007509,33.52,76899.05,0.0,-0.88343,8e-05,14.70321]
[1779223013552,33.52,76899.42,0.0,-0.88342,8e-05,14.7046]
[1779223018586,33.52,76899.05,0.0,-0.88346,8e-05,14.70099]
[1779223023621,33.52,76900.44,0.0,-0.88336,8e-05,14.71013]
[1779223028656,33.52,76901.8,0.0,-0.88327,8e-05,14.71875]
[1779223033692,33.52,76904.1,0.0,-0.88309,8e-05,14.73485]
[1779223038727,33.52,76903.75,0.0,-0.88312,8e-05,14.73236]
[1779223043762,33.52,76903.84,0.0,-0.88311,8e-05,14.733]
[1779223048797,33.52,76904.42,0.0,-0.88307,8e-05,14.73711]
[1779223053832,33.52,76904.54,0.0,-0.88308,8e-05,14.73427]
[1779223058867,33.52,76904.19,0.0,-0.88311,8e-05,14.73168]
[1779223063902,33.52,76904.05,0.0,-0.88312,8e-05,14.73061]
[1779223070951,33.52,76903.8,0.0,-0.88314,8e-05,14.72874]
[1779223075986,33.52,76904.61,0.0,-0.88308,8e-05,14.73447]
[1779223081028,33.52,76904.97,0.0,-0.88305,8e-05,14.73691]
[1779223086065,33.52,76905.06,0.0,-0.88305,8e-05,14.73742]
[1779223091099,33.52,76906.37,0.0,-0.88295,8e-05,14.74664]
[1779223095127,33.52,76911.44,0.0,-0.88255,8e-05,14.78278]
[1779223099155,33.51,76914.32,0.0,-0.88233,8e-05,14.80297]
[1779223104190,33.51,76915.44,0.0,-0.88225,8e-05,14.81015]
[1779223113253,33.51,76915.73,0.0,-0.88227,8e-05,14.80704]
[1779223118287,33.51,76916.24,0.0,-0.88224,8e-05,14.80979]
[1779223124330,33.51,76916.19,0.0,-0.88226,8e-05,14.8083]
[1779223129365,33.51,76916.35,0.0,-0.88226,8e-05,14.80849]
[1779223133393,33.51,76919.23,0.0,-0.88204,8e-05,14.82836]
[1779223138428,33.5,76920.51,0.0,-0.88195,8e-05,14.83634]
[1779223143462,33.5,76921.49,0.0,-0.88189,8e-05,14.84214]
[1779223148498,33.5,76919.68,0.0,-0.88205,8e-05,14.82793]
[1779223153534,33.5,76919.29,0.0,-0.88209,8e-05,14.824]
[1779223158569,33.5,76919.83,0.0,-0.88206,8e-05,14.82678]
[1779223163604,33.49,76920.47,0.0,-0.88202,8e-05,14.83029]
[1779223168645,33.49,76917.13,0.0,-0.8823,8e-05,14.8052]
[1779223169652,33.49,76914.25,0.0,-0.88252,8e-05,14.78435]
[1779223174687,33.49,76914.03,0.0,-0.88257,8e-05,14.77848]
[1779223177708,33.49,76910.07,0.0,-0.88289,8e-05,14.74972]
[1779223182743,33.49,76910.35,0.0,-0.88287,8e-05,14.7514]
[1779223187780,33.49,76910.68,0.0,-0.88285,8e-05,14.75346]
[1779223195837,33.49,76908.19,0.0,-0.88305,8e-05,14.73521]
[1779223200872,33.49,76907.98,0.0,-0.88306,8e-05,14.73358]
[1779223205907,33.49,76909.84,0.0,-0.88292,8e-05,14.74676]
[1779223210942,33.49,76909.61,0.0,-0.88294,8e-05,14.74486]
[1779223213963,33.49,76913.12,0.0,-0.88267,8e-05,14.76988]
[1779223218997,33.49,76913.47,0.0,-0.88265,8e-05,14.77194]
[1779223227055,33.49,76914.12,0.0,-0.8826,8e-05,14.77586]
[1779223234104,33.49,76913.72,0.0,-0.88266,8e-05,14.76881]
[1779223240147,33.48,76908.17,0.0,-0.8831,8e-05,14.72854]
[1779223241154,33.48,76900.92,0.0,-0.88367,8e-05,14.67657]
[1779223243168,33.48,76898.86,0.0,-0.88383,8e-05,14.66158]
[1779223248203,33.48,76897.6,0.0,-0.88393,8e-05,14.65279]
[1779223253238,33.49,76895.91,0.0,-0.88405,8e-05,14.64148]
[1779223258273,33.49,76896.33,0.0,-0.88401,8e-05,14.64535]
[1779223263308,33.49,76896.81,0.0,-0.88396,8e-05,14.64961]
[1779223268343,33.49,76896.28,0.0,-0.88399,8e-05,14.6466]
[1779223271364,33.49,76893.42,0.0,-0.88421,8e-05,14.62659]
[1779223272371,33.49,76890.68,0.0,-0.88442,8e-05,14.60719]
[1779223275392,33.49,76894.16,0.0,-0.88414,8e-05,14.63279]
[1779223279419,33.49,76891.32,0.0,-0.88436,8e-05,14.6133]
[1779223285463,33.5,76891.46,0.0,-0.88433,8e-05,14.61566]
[1779223290499,33.5,76889.17,0.0,-0.88449,8e-05,14.60047]
[1779223295534,33.5,76890.62,0.0,-0.88439,8e-05,14.60846]
[1779223302583,33.5,76889.78,0.0,-0.88444,8e-05,14.60402]
[1779223307618,33.5,76891.28,0.0,-0.88431,8e-05,14.61582]
[1779223312653,33.5,76889.68,0.0,-0.88442,8e-05,14.60543]
[1779223317688,33.51,76890.93,0.0,-0.88431,8e-05,14.61544]
[1779223322723,33.51,76890.39,0.0,-0.88434,8e-05,14.61263]
[1779223325746,33.51,76887.46,0.0,-0.88456,8e-05,14.5923]
[1779223331789,33.51,76886.51,0.0,-0.88462,8e-05,14.58704]
[1779223333803,33.51,76881.7,0.0,-0.88499,8e-05,14.55319]
[1779223334811,33.51,76877.29,0.0,-0.88532,8e-05,14.52201]
[1779223339846,33.52,76876.28,0.0,-0.88539,8e-05,14.51635]
[1779223344613,33.52,76877.27,0.0,-0.8853,8e-05,14.52464]
[1779223350923,33.52,76877.0,0.0,-0.88529,8e-05,14.52505]
[1779223353945,33.52,76872.16,0.0,-0.88568,8e-05,14.48797]
[1779223359987,33.53,76873.05,0.0,-0.88558,8e-05,14.49715]
[1779223365023,33.53,76873.75,0.0,-0.8855,8e-05,14.50411]
[1779223372988,33.53,76875.74,0.0,-0.88533,8e-05,14.51983]
[1779223378113,33.54,76873.88,0.0,-0.88544,8e-05,14.50981]
[1779223383149,33.54,76873.18,0.0,-0.88547,8e-05,14.50675]
[1779223389196,33.54,76873.61,0.0,-0.88541,8e-05,14.51212]
[1779223394230,33.55,76873.18,0.0,-0.88542,8e-05,14.51093]
[1779223399266,33.55,76874.33,0.0,-0.88531,8e-05,14.521]
[1779223405308,33.55,76874.94,0.0,-0.88524,8e-05,14.52754]
[1779223411350,33.56,76874.94,0.0,-0.88524,8e-05,14.52592]
[1779223416388,33.56,76875.23,0.0,-0.8852,8e-05,14.52964]
[1779223421426,33.56,76872.58,0.0,-0.88539,8e-05,14.51247]
[1779223428475,33.57,76871.93,0.0,-0.88541,8e-05,14.51026]
[1779223434517,33.57,76871.49,0.0,-0.88542,8e-05,14.50926]
[1779223439552,33.57,76871.51,0.0,-0.8854,8e-05,14.51115]
[1779223444587,33.57,76870.43,0.0,-0.88546,8e-05,14.50521]
[1779223448615,33.58,76873.87,0.0,-0.88518,8e-05,14.53111]
[1779223453650,33.58,76874.68,0.0,-0.88511,8e-05,14.53837]
[1779223458684,33.58,76876.39,0.0,-0.88496,8e-05,14.55216]
[1779223463720,33.58,76876.76,0.0,-0.88491,8e-05,14.55627]
[1779223468755,33.59,76875.21,0.0,-0.88501,8e-05,14.5467]
[1779223473790,33.59,76875.03,0.0,-0.88504,8e-05,14.54325]
[1779223478824,33.59,76873.44,0.0,-0.88516,8e-05,14.53154]
[1779223484866,33.59,76873.31,0.0,-0.88518,8e-05,14.52967]
[1779223489902,33.58,76873.62,0.0,-0.88517,8e-05,14.53111]
[1779223495108,33.58,76873.68,0.0,-0.88517,8e-05,14.53092]
[1779223496022,33.58,76873.58,0.0,-0.88518,8e-05,14.5299]
[1779223496098,33.58,76873.54,0.0,-0.88518,8e-05,14.52962]
[1779223501985,33.58,76874.11,0.0,-0.88515,8e-05,14.53279]
[1779223507021,33.58,76873.94,0.0,-0.88517,8e-05,14.53083]
[1779223513063,33.58,76873.49,0.0,-0.88522,8e-05,14.52673]
[1779223517694,33.58,76873.47,0.0,-0.88522,8e-05,14.52644]
[1779223517770,33.58,76873.47,0.0,-0.88522,8e-05,14.52644]
[1779223517873,33.58,76873.47,0.0,-0.88522,8e-05,14.52644]
[1779223518027,33.58,76873.47,0.0,-0.88522,8e-05,14.52644]
[1779223518098,33.58,76874.14,0.0,-0.88517,8e-05,14.53065]
[1779223523132,33.58,76875.82,0.0,-0.88505,8e-05,14.54191]
[1779223526154,33.58,76880.7,0.0,-0.88468,8e-05,14.57622]
[1779223527119,33.58,76880.7,0.0,-0.88468,8e-05,14.57622]
[1779223527272,33.58,76880.7,0.0,-0.88468,8e-05,14.57622]
[1779223531951,33.57,76886.12,0.0,-0.8843,8e-05,14.60986]
[1779223531996,33.57,76886.12,0.0,-0.8843,8e-05,14.60986]
[1779223532026,33.57,76886.12,0.0,-0.8843,8e-05,14.60986]
[1779223532196,33.57,76886.21,0.0,-0.88429,8e-05,14.61051]
[1779223537232,33.57,76886.36,0.0,-0.88429,8e-05,14.61053]
[1779223538343,33.57,76886.36,0.0,-0.88429,8e-05,14.61053]
[1779223538397,33.57,76886.36,0.0,-0.88429,8e-05,14.61053]
[1779223538518,33.57,76886.36,0.0,-0.88429,8e-05,14.61053]
[1779223538619,33.57,76886.45,0.0,-0.88429,8e-05,14.61108]
[1779223544280,33.57,76885.85,0.0,-0.88434,8e-05,14.60641]
[1779223549664,33.57,76885.65,0.0,-0.88436,8e-05,14.60477]
[1779223549768,33.57,76885.62,0.0,-0.88436,8e-05,14.6045]
[1779223549763,33.57,76885.62,0.0,-0.88436,8e-05,14.6045]
[1779223555067,33.57,76883.47,0.0,-0.88453,8e-05,14.58894]
[1779223555270,33.57,76883.47,0.0,-0.88453,8e-05,14.58894]
[1779223555357,33.57,76883.75,0.0,-0.88451,8e-05,14.5909]
[1779223560391,33.57,76885.81,0.0,-0.88435,8e-05,14.6054]
[1779223563048,33.57,76888.37,0.0,-0.88415,8e-05,14.62355]
[1779223563056,33.57,76888.37,0.0,-0.88415,8e-05,14.62355]
[1779223563270,33.57,76888.37,0.0,-0.88415,8e-05,14.62355]
[1779223566781,33.57,76892.04,0.0,-0.88387,8e-05,14.64929]
[1779223566798,33.57,76892.04,0.0,-0.88387,8e-05,14.64929]
[1779223567018,33.57,76892.04,0.0,-0.88387,8e-05,14.64929]
[1779223567391,33.57,76892.04,0.0,-0.88387,8e-05,14.64929]
[1779223567443,33.57,76892.04,0.0,-0.88387,8e-05,14.64929]
[1779223567520,33.57,76892.04,0.0,-0.88387,8e-05,14.64929]
[1779223567584,33.57,76892.15,0.0,-0.88387,8e-05,14.64994]
[1779223573484,33.57,76893.69,0.0,-0.88376,8e-05,14.66007]
[1779223575069,33.57,76893.69,0.0,-0.88376,8e-05,14.66007]
[1779223575270,33.57,76893.69,0.0,-0.88376,8e-05,14.66007]
[1779223578519,33.57,76900.63,0.0,-0.88323,8e-05,14.70879]
[1779223579700,33.57,76900.63,0.0,-0.88323,8e-05,14.70879]
[1779223579750,33.57,76900.63,0.0,-0.88323,8e-05,14.70879]
[1779223579768,33.57,76900.63,0.0,-0.88323,8e-05,14.70879]
[1779223579729,33.57,76901.22,0.0,-0.88318,8e-05,14.71276]
[1779223580532,33.57,76901.32,0.0,-0.88318,8e-05,14.71323]
[1779223583548,33.56,76901.69,0.0,-0.88315,8e-05,14.71538]
[1779223583601,33.56,76901.69,0.0,-0.88315,8e-05,14.71538]
[1779223583769,33.56,76901.69,0.0,-0.88315,8e-05,14.71538]
[1779223589596,33.56,76901.87,0.0,-0.88316,8e-05,14.71496]
[1779223590461,33.56,76901.87,0.0,-0.88316,8e-05,14.71496]
[1779223590511,33.56,76901.87,0.0,-0.88316,8e-05,14.71496]
[1779223590518,33.56,76901.87,0.0,-0.88316,8e-05,14.71496]
[1779223590602,33.56,76902.11,0.0,-0.88314,8e-05,14.71645]
[1779223594343,33.56,76902.41,0.0,-0.88315,8e-05,14.71427]
[1779223594350,33.56,76902.41,0.0,-0.88315,8e-05,14.71427]
[1779223594518,33.56,76902.41,0.0,-0.88315,8e-05,14.71427]
[1779223599665,33.56,76902.75,0.0,-0.88314,8e-05,14.71532]
[1779223600459,33.56,76902.75,0.0,-0.88314,8e-05,14.71532]
[1779223600509,33.56,76902.75,0.0,-0.88314,8e-05,14.71532]
[1779223600518,33.56,76902.75,0.0,-0.88314,8e-05,14.71532]
[1779223600935,33.56,76903.42,0.0,-0.88309,8e-05,14.71989]
[1779223600984,33.56,76903.42,0.0,-0.88309,8e-05,14.71989]
[1779223601019,33.56,76903.42,0.0,-0.88309,8e-05,14.71989]
[1779223602687,33.56,76903.66,0.0,-0.88308,8e-05,14.72115]
[1779223604391,33.56,76903.74,0.0,-0.88307,8e-05,14.72149]
[1779223608020,33.56,76902.49,0.0,-0.88318,8e-05,14.71187]
[1779223613764,33.55,76902.53,0.0,-0.88319,8e-05,14.71071]
[1779223617792,33.55,76909.41,0.0,-0.88266,8e-05,14.75936]
[1779223618640,33.55,76909.41,0.0,-0.88266,8e-05,14.75936]
[1779223618677,33.55,76909.41,0.0,-0.88266,8e-05,14.75936]
[1779223618771,33.55,76909.41,0.0,-0.88266,8e-05,14.75936]
[1779223620097,33.55,76913.44,0.0,-0.88235,8e-05,14.78808]
[1779223620148,33.55,76913.44,0.0,-0.88235,8e-05,14.78808]
[1779223620268,33.55,76913.44,0.0,-0.88235,8e-05,14.78808]
[1779223620813,33.55,76913.97,0.0,-0.88231,8e-05,14.79177]
[1779223622020,33.55,76913.7,0.0,-0.88233,8e-05,14.78972]
[1779223627864,33.55,76915.23,0.0,-0.88222,8e-05,14.79997]
[1779223629464,33.55,76915.23,0.0,-0.88222,8e-05,14.79997]
[1779223629494,33.55,76915.23,0.0,-0.88222,8e-05,14.79997]
[1779223629521,33.55,76915.23,0.0,-0.88222,8e-05,14.79997]
[1779223631129,33.55,76920.05,0.0,-0.88184,8e-05,14.83424]
[1779223631181,33.55,76920.05,0.0,-0.88184,8e-05,14.83424]
[1779223631268,33.55,76920.05,0.0,-0.88184,8e-05,14.83424]
[1779223631358,33.55,76919.99,0.0,-0.88185,8e-05,14.83342]
[1779223637105,33.55,76923.5,0.0,-0.88159,8e-05,14.85771]
[1779223637269,33.55,76923.5,0.0,-0.88159,8e-05,14.85771]
[1779223642969,33.55,76924.42,0.0,-0.88152,8e-05,14.86368]
[1779223644873,33.55,76924.46,0.0,-0.88152,8e-05,14.86393]
[1779223644924,33.55,76924.46,0.0,-0.88152,8e-05,14.86393]
[1779223645023,33.55,76924.46,0.0,-0.88152,8e-05,14.86393]
[1779223645826,33.55,76924.46,0.0,-0.88152,8e-05,14.86393]
[1779223645889,33.55,76925.17,0.0,-0.88146,8e-05,14.86898]
[1779223646027,33.55,76925.17,0.0,-0.88146,8e-05,14.86898]
[1779223646093,33.55,76926.66,0.0,-0.88135,8e-05,14.87963]
[1779223650473,33.55,76927.57,0.0,-0.88128,8e-05,14.88602]
[1779223650525,33.55,76927.57,0.0,-0.88128,8e-05,14.88602]
[1779223650544,33.55,76927.57,0.0,-0.88128,8e-05,14.88602]
[1779223652019,33.55,76928.24,0.0,-0.88124,8e-05,14.88738]
[1779223652027,33.55,76928.24,0.0,-0.88124,8e-05,14.88738]
[1779223652268,33.55,76928.24,0.0,-0.88124,8e-05,14.88738]
[1779223652370,33.55,76928.17,0.0,-0.88125,8e-05,14.88712]
[1779223654020,33.55,76928.44,0.0,-0.88123,8e-05,14.88906]
[1779223660089,33.55,76927.81,0.0,-0.88127,8e-05,14.88514]
[1779223661881,33.55,76924.79,0.0,-0.88151,8e-05,14.86335]
[1779223661933,33.55,76924.79,0.0,-0.88151,8e-05,14.86335]
[1779223662024,33.55,76924.79,0.0,-0.88151,8e-05,14.86335]
[1779223662826,33.55,76924.79,0.0,-0.88151,8e-05,14.86335]
[1779223662873,33.55,76924.79,0.0,-0.88151,8e-05,14.86335]
[1779223662870,33.55,76924.32,0.0,-0.88155,8e-05,14.85986]
[1779223663023,33.55,76924.32,0.0,-0.88155,8e-05,14.85986]
[1779223663109,33.55,76924.47,0.0,-0.88153,8e-05,14.86093]
[1779223668144,33.55,76924.61,0.0,-0.88153,8e-05,14.8617]
[1779223673180,33.55,76925.06,0.0,-0.88149,8e-05,14.8647]
[1779223675249,33.55,76924.97,0.0,-0.8815,8e-05,14.86401]
[1779223675271,33.55,76924.97,0.0,-0.8815,8e-05,14.86401]
[1779223675301,33.55,76924.97,0.0,-0.8815,8e-05,14.86401]
[1779223675546,33.55,76924.97,0.0,-0.8815,8e-05,14.86401]
[1779223675594,33.55,76924.97,0.0,-0.8815,8e-05,14.86401]
[1779223675770,33.55,76924.97,0.0,-0.8815,8e-05,14.86401]
[1779223675837,33.55,76925.01,0.0,-0.8815,8e-05,14.8642]
[1779223678056,33.55,76925.32,0.0,-0.88148,8e-05,14.86638]
[1779223678273,33.55,76925.32,0.0,-0.88148,8e-05,14.86638]
[1779223682360,33.55,76926.21,0.0,-0.88141,8e-05,14.87257]
[1779223683128,33.55,76926.69,0.0,-0.88137,8e-05,14.87591]
[1779223683180,33.55,76926.69,0.0,-0.88137,8e-05,14.87591]
[1779223683272,33.55,76926.69,0.0,-0.88137,8e-05,14.87591]
[1779223683304,33.55,76926.69,0.0,-0.88137,8e-05,14.87591]
[1779223683979,33.55,76928.87,0.0,-0.8812,8e-05,14.89151]
[1779223684041,33.55,76928.87,0.0,-0.8812,8e-05,14.89151]
[1779223684047,33.55,76928.87,0.0,-0.8812,8e-05,14.89151]
[1779223684262,33.55,76930.74,0.0,-0.88105,8e-05,14.90495]
[1779223684996,33.55,76930.74,0.0,-0.88105,8e-05,14.90495]
[1779223685028,33.55,76930.74,0.0,-0.88105,8e-05,14.90495]
[1779223685269,33.55,76931.36,0.0,-0.881,8e-05,14.90931]
[1779223686018,33.55,76931.36,0.0,-0.881,8e-05,14.90931]
[1779223691258,33.55,76933.01,0.0,-0.88088,8e-05,14.92048]
[1779223691314,33.55,76933.01,0.0,-0.88088,8e-05,14.92048]
[1779223691366,33.55,76933.01,0.0,-0.88088,8e-05,14.92048]
[1779223691522,33.55,76933.01,0.0,-0.88088,8e-05,14.92048]
[1779223692264,33.54,76933.06,0.0,-0.88088,8e-05,14.92054]
[1779223692270,33.54,76933.06,0.0,-0.88088,8e-05,14.92054]
[1779223692313,33.54,76933.06,0.0,-0.88088,8e-05,14.92054]
[1779223692365,33.54,76933.59,0.0,-0.88084,8e-05,14.92419]
[1779223693383,33.54,76933.59,0.0,-0.88084,8e-05,14.92419]
[1779223693518,33.54,76933.59,0.0,-0.88084,8e-05,14.92419]
[1779223693619,33.54,76934.05,0.0,-0.88081,8e-05,14.92732]
[1779223698923,33.54,76933.91,0.0,-0.88083,8e-05,14.92544]
[1779223698976,33.54,76933.91,0.0,-0.88083,8e-05,14.92544]
[1779223699020,33.54,76933.91,0.0,-0.88083,8e-05,14.92544]
[1779223700247,33.54,76933.77,0.0,-0.88084,8e-05,14.92426]
[1779223700269,33.54,76933.77,0.0,-0.88084,8e-05,14.92426]
[1779223700299,33.54,76933.77,0.0,-0.88084,8e-05,14.92426]
[1779223700374,33.54,76934.37,0.0,-0.88079,8e-05,14.9284]
[1779223705409,33.54,76934.97,0.0,-0.88076,8e-05,14.93178]
[1779223708319,33.54,76934.86,0.0,-0.88077,8e-05,14.93061]
[1779223708526,33.54,76934.86,0.0,-0.88077,8e-05,14.93061]
[1779223708627,33.54,76933.88,0.0,-0.88085,8e-05,14.92337]
[1779223709749,33.54,76933.88,0.0,-0.88085,8e-05,14.92337]
[1779223709768,33.54,76933.88,0.0,-0.88085,8e-05,14.92337]
[1779223710532,33.54,76932.47,0.0,-0.88096,8e-05,14.91305]
[1779223712019,33.54,76930.49,0.0,-0.88115,8e-05,14.89488]
[1779223718026,33.54,76929.9,0.0,-0.8812,8e-05,14.89007]
[1779223718268,33.54,76929.9,0.0,-0.8812,8e-05,14.89007]
[1779223723021,33.54,76929.45,0.0,-0.88124,8e-05,14.88616]
[1779223723071,33.54,76929.45,0.0,-0.88124,8e-05,14.88616]
[1779223723196,33.54,76929.45,0.0,-0.88124,8e-05,14.88616]
[1779223723287,33.54,76929.45,0.0,-0.88124,8e-05,14.88616]
[1779223724608,33.54,76927.41,0.0,-0.88141,8e-05,14.8715]
[1779223724772,33.54,76927.41,0.0,-0.88141,8e-05,14.8715]
[1779223724816,33.54,76927.41,0.0,-0.88141,8e-05,14.8715]
[1779223724918,33.54,76925.23,0.0,-0.88158,8e-05,14.85567]
[1779223725129,33.54,76925.23,0.0,-0.88158,8e-05,14.85567]
[1779223725270,33.54,76925.23,0.0,-0.88158,8e-05,14.85567]
[1779223725550,33.54,76923.83,0.0,-0.88169,8e-05,14.84558]
[1779223728597,33.54,76922.03,0.0,-0.88183,8e-05,14.83262]
[1779223728646,33.54,76922.03,0.0,-0.88183,8e-05,14.83262]
[1779223728772,33.54,76922.03,0.0,-0.88183,8e-05,14.83262]
[1779223735343,33.54,76919.79,0.0,-0.88201,8e-05,14.8163]
[1779223735394,33.54,76919.79,0.0,-0.88201,8e-05,14.8163]
[1779223735518,33.54,76919.79,0.0,-0.88201,8e-05,14.8163]
[1779223735619,33.54,76919.79,0.0,-0.88201,8e-05,14.81621]
[1779223740655,33.54,76922.2,0.0,-0.88182,8e-05,14.83333]
[1779223741028,33.54,76922.2,0.0,-0.88182,8e-05,14.83333]
[1779223741229,33.54,76922.2,0.0,-0.88182,8e-05,14.83333]
[1779223741269,33.54,76922.2,0.0,-0.88182,8e-05,14.83333]
[1779223742283,33.54,76923.53,0.0,-0.88172,8e-05,14.84281]
[1779223742335,33.54,76923.53,0.0,-0.88172,8e-05,14.84281]
[1779223742519,33.54,76923.53,0.0,-0.88172,8e-05,14.84281]
[1779223742670,33.54,76924.06,0.0,-0.88168,8e-05,14.84653]
[1779223748710,33.54,76923.8,0.0,-0.88171,8e-05,14.84409]
[1779223749026,33.54,76923.8,0.0,-0.88171,8e-05,14.84409]
[1779223749896,33.54,76923.8,0.0,-0.88171,8e-05,14.84409]
[1779223750010,33.53,76923.6,0.0,-0.88172,8e-05,14.84255]
[1779223750025,33.53,76923.6,0.0,-0.88172,8e-05,14.84255]
[1779223750726,33.53,76923.42,0.0,-0.88174,8e-05,14.84117]
[1779223757774,33.53,76923.9,0.0,-0.8817,8e-05,14.84444]
[1779223759256,33.53,76924.55,0.0,-0.88165,8e-05,14.84909]
[1779223759270,33.53,76924.55,0.0,-0.88165,8e-05,14.84909]
[1779223759308,33.53,76924.55,0.0,-0.88165,8e-05,14.84909]
[1779223759788,33.53,76924.99,0.0,-0.88162,8e-05,14.85223]
[1779223760468,33.53,76924.99,0.0,-0.88162,8e-05,14.85223]
[1779223760520,33.53,76924.99,0.0,-0.88162,8e-05,14.85223]
[1779223760795,33.53,76926.25,0.0,-0.88152,8e-05,14.86125]
[1779223765829,33.53,76927.82,0.0,-0.8814,8e-05,14.8722]
[1779223770870,33.53,76928.33,0.0,-0.88136,8e-05,14.87546]
[1779223771636,33.53,76928.33,0.0,-0.88136,8e-05,14.87546]
[1779223771659,33.53,76928.33,0.0,-0.88136,8e-05,14.87546]
[1779223771770,33.53,76928.33,0.0,-0.88136,8e-05,14.87546]
[1779223771877,33.53,76928.51,0.0,-0.88137,8e-05,14.87304]
[1779223776912,33.53,76927.94,0.0,-0.88142,8e-05,14.8685]
[1779223781948,33.53,76926.7,0.0,-0.88153,8e-05,14.85924]
[1779223782583,33.53,76926.7,0.0,-0.88153,8e-05,14.85924]
[1779223782630,33.53,76926.7,0.0,-0.88153,8e-05,14.85924]
[1779223782770,33.53,76926.7,0.0,-0.88153,8e-05,14.85924]
[1779223782798,33.53,76926.7,0.0,-0.88153,8e-05,14.85917]
[1779223787990,33.53,76927.9,0.0,-0.88144,8e-05,14.86743]
[1779223793026,33.53,76927.84,0.0,-0.88144,8e-05,14.8666]
[1779223798061,33.53,76927.9,0.0,-0.88144,8e-05,14.86664]
[1779223803096,33.53,76925.93,0.0,-0.8816,8e-05,14.85215]
[1779223804295,33.53,76925.93,0.0,-0.8816,8e-05,14.85215]
[1779223804369,33.53,76925.93,0.0,-0.8816,8e-05,14.85215]
[1779223804520,33.53,76925.93,0.0,-0.8816,8e-05,14.85215]
[1779223804579,33.53,76928.34,0.0,-0.88142,8e-05,14.86932]
[1779223810145,33.53,76927.75,0.0,-0.88147,8e-05,14.86466]
[1779223817194,33.53,76927.87,0.0,-0.88146,8e-05,14.86497]
[1779223820539,33.53,76927.09,0.0,-0.88153,8e-05,14.85921]
[1779223820770,33.53,76927.09,0.0,-0.88153,8e-05,14.85921]
[1779223820988,33.53,76926.12,0.0,-0.8816,8e-05,14.85212]
[1779223822116,33.53,76925.77,0.0,-0.88163,8e-05,14.8496]
[1779223824021,33.53,76925.63,0.0,-0.88164,8e-05,14.84855]
[1779223824123,33.53,76925.7,0.0,-0.88164,8e-05,14.84896]
[1779223829018,33.53,76925.35,0.0,-0.88167,8e-05,14.84632]
[1779223829034,33.53,76926.43,0.0,-0.88158,8e-05,14.854]
[1779223829068,33.53,76926.43,0.0,-0.88158,8e-05,14.854]
[1779223829269,33.53,76926.43,0.0,-0.88158,8e-05,14.854]
[1779223829278,33.53,76928.46,0.0,-0.88142,8e-05,14.86858]
[1779223834313,33.53,76930.23,0.0,-0.88131,8e-05,14.87722]
[1779223840355,33.53,76930.46,0.0,-0.8813,8e-05,14.87831]
[1779223845390,33.52,76928.94,0.0,-0.88143,8e-05,14.8669]
[1779223847144,33.52,76928.31,0.0,-0.88148,8e-05,14.86228]
[1779223847189,33.52,76928.31,0.0,-0.88148,8e-05,14.86228]
[1779223847270,33.52,76928.31,0.0,-0.88148,8e-05,14.86228]
[1779223847404,33.52,76928.91,0.0,-0.88143,8e-05,14.86652]
[1779223852438,33.52,76928.54,0.0,-0.88146,8e-05,14.86349]
[1779223853099,33.52,76928.54,0.0,-0.88146,8e-05,14.86349]
[1779223853151,33.52,76928.54,0.0,-0.88146,8e-05,14.86349]
[1779223853272,33.52,76928.54,0.0,-0.88146,8e-05,14.86349]
[1779223853446,33.52,76929.41,0.0,-0.8814,8e-05,14.86967]
[1779223858481,33.52,76930.86,0.0,-0.88129,8e-05,14.87966]
[1779223862647,33.52,76931.52,0.0,-0.88124,8e-05,14.88411]
[1779223862701,33.52,76931.52,0.0,-0.88124,8e-05,14.88411]
[1779223862769,33.52,76931.52,0.0,-0.88124,8e-05,14.88411]
[1779223862870,33.52,76932.07,0.0,-0.8812,8e-05,14.88784]
[1779223868937,33.52,76931.34,0.0,-0.88126,8e-05,14.88201]
[1779223868943,33.52,76931.34,0.0,-0.88126,8e-05,14.88201]
[1779223869020,33.52,76931.34,0.0,-0.88126,8e-05,14.88201]
[1779223869034,33.52,76932.26,0.0,-0.88119,8e-05,14.88851]
[1779223874594,33.52,76931.73,0.0,-0.88124,8e-05,14.88403]
[1779223879911,33.52,76931.95,0.0,-0.88123,8e-05,14.88517]
[1779223879994,33.52,76931.95,0.0,-0.88123,8e-05,14.88517]
[1779223880019,33.52,76931.95,0.0,-0.88123,8e-05,14.88517]
[1779223880071,33.52,76932.07,0.0,-0.88122,8e-05,14.88592]
[1779223883173,33.52,76931.98,0.0,-0.88123,8e-05,14.88492]
[1779223886019,33.52,76931.98,0.0,-0.88123,8e-05,14.88492]
[1779223886677,33.52,76932.0,0.0,-0.88123,8e-05,14.88461]
[1779223891377,33.52,76932.17,0.0,-0.88122,8e-05,14.88549]
[1779223891423,33.52,76932.17,0.0,-0.88122,8e-05,14.88549]
[1779223891712,33.52,76932.91,0.0,-0.88119,8e-05,14.88695]
[1779223894022,33.52,76932.97,0.0,-0.88119,8e-05,14.88726]
[1779223900776,33.52,76933.28,0.0,-0.88118,8e-05,14.88853]
[1779223906818,33.51,76933.55,0.0,-0.88116,8e-05,14.88974]
[1779223913867,33.51,76933.42,0.0,-0.88118,8e-05,14.88796]
[1779223916180,33.51,76933.66,0.0,-0.88117,8e-05,14.88946]
[1779223921923,33.51,76935.68,0.0,-0.88102,8e-05,14.90316]
[1779223928972,33.51,76936.59,0.0,-0.88095,8e-05,14.90868]
[1779223935019,33.51,76936.56,0.0,-0.88097,8e-05,14.9076]
[1779223940054,33.51,76937.3,0.0,-0.88092,8e-05,14.91219]
[1779223943074,33.51,76940.34,0.0,-0.88068,8e-05,14.9336]
[1779223946096,33.5,76943.19,0.0,-0.88046,8e-05,14.95347]
[1779223951131,33.5,76946.89,0.0,-0.8802,8e-05,14.97561]
[1779223956166,33.5,76947.34,0.0,-0.88017,8e-05,14.97864]
[1779223961200,33.5,76946.37,0.0,-0.88025,8e-05,14.97138]
[1779223967243,33.5,76945.51,0.0,-0.88032,8e-05,14.96493]
[1779223972278,33.5,76946.34,0.0,-0.88026,8e-05,14.97068]
[1779223977313,33.5,76945.1,0.0,-0.88036,8e-05,14.96151]
[1779223980334,33.5,76948.26,0.0,-0.88011,8e-05,14.98414]
[1779223985369,33.5,76949.49,0.0,-0.88001,8e-05,14.9932]
[1779223990404,33.5,76950.28,0.0,-0.87994,8e-05,14.99918]
[1779223997457,33.5,76951.67,0.0,-0.87984,8e-05,15.00853]
[1779224003499,33.5,76952.97,0.0,-0.87974,8e-05,15.01713]
[1779224008534,33.5,76952.66,0.0,-0.87978,8e-05,15.01425]
[1779224013568,33.5,76953.57,0.0,-0.87974,8e-05,15.01652]
[1779224018604,33.5,76953.48,0.0,-0.87975,8e-05,15.01521]
[1779224023639,33.5,76953.45,0.0,-0.87976,8e-05,15.01434]
[1779224029680,33.49,76953.38,0.0,-0.87978,8e-05,15.01293]
[1779224032218,33.49,76954.62,0.0,-0.87968,8e-05,15.02175]
[1779224041765,33.49,76955.42,0.0,-0.87962,8e-05,15.02689]
[1779224043778,33.49,76958.26,0.0,-0.8794,8e-05,15.04708]
[1779224046800,33.49,76962.31,0.0,-0.87908,8e-05,15.07576]
[1779224048814,33.49,76965.31,0.0,-0.87884,8e-05,15.09723]
[1779224053849,33.49,76966.47,0.0,-0.87876,8e-05,15.10436]
[1779224058884,33.49,76967.33,0.0,-0.8787,8e-05,15.10987]
[1779224063923,33.49,76967.08,0.0,-0.87873,8e-05,15.10748]
[1779224065934,33.49,76963.64,0.0,-0.87901,8e-05,15.08226]
[1779224071976,33.48,76963.84,0.0,-0.87903,8e-05,15.07883]
[1779224078022,33.48,76964.79,0.0,-0.87897,8e-05,15.08456]
[1779224083057,33.48,76964.46,0.0,-0.87901,8e-05,15.08129]
[1779224088092,33.48,76964.43,0.0,-0.87902,8e-05,15.08022]
[1779224093127,33.48,76962.42,0.0,-0.87919,8e-05,15.06487]
[1779224100176,33.48,76961.55,0.0,-0.87927,8e-05,15.05762]
[1779224105211,33.48,76962.88,0.0,-0.87917,8e-05,15.06653]
[1779224110245,33.48,76962.98,0.0,-0.87917,8e-05,15.06655]
[1779224115281,33.47,76963.39,0.0,-0.87914,8e-05,15.06881]
[1779224120316,33.47,76963.97,0.0,-0.87911,8e-05,15.0723]
[1779224125351,33.47,76966.07,0.0,-0.87895,8e-05,15.08665]
[1779224130386,33.47,76966.73,0.0,-0.87891,8e-05,15.0905]
[1779224135421,33.47,76966.96,0.0,-0.87892,8e-05,15.08758]
[1779224141462,33.47,76966.94,0.0,-0.87894,8e-05,15.08631]
[1779224146498,33.47,76966.68,0.0,-0.87897,8e-05,15.0835]
[1779224151533,33.46,76966.99,0.0,-0.87895,8e-05,15.08482]
[1779224158581,33.46,76966.85,0.0,-0.87898,8e-05,15.0825]
[1779224162610,33.46,76971.0,0.0,-0.87865,8e-05,15.11176]
[1779224168652,33.46,76972.29,0.0,-0.87856,8e-05,15.12017]
[1779224173687,33.46,76972.49,0.0,-0.87856,8e-05,15.12061]
[1779224178722,33.46,76972.38,0.0,-0.87858,8e-05,15.11855]
[1779224184764,33.45,76973.27,0.0,-0.87853,8e-05,15.12354]
[1779224188024,33.45,76973.6,0.0,-0.8785,8e-05,15.12545]
[1779224188125,33.45,76973.65,0.0,-0.87851,8e-05,15.12531]
[1779224193792,33.45,76973.84,0.0,-0.87853,8e-05,15.12202]
[1779224193847,33.45,76973.84,0.0,-0.87853,8e-05,15.12202]
[1779224194023,33.45,76973.84,0.0,-0.87853,8e-05,15.12202]
[1779224194124,33.45,76974.43,0.0,-0.87848,8e-05,15.12579]
[1779224199869,33.45,76974.4,0.0,-0.87851,8e-05,15.12398]
[1779224204918,33.45,76974.48,0.0,-0.87851,8e-05,15.1235]
[1779224210946,33.44,76975.48,0.0,-0.87845,8e-05,15.12878]
[1779224215981,33.44,76975.21,0.0,-0.87849,8e-05,15.12541]
[1779224224040,33.44,76975.75,0.0,-0.87847,8e-05,15.12706]
[1779224229074,33.43,76975.92,0.0,-0.87848,8e-05,15.12687]
[1779224234110,33.43,76976.05,0.0,-0.87848,8e-05,15.12641]
[1779224241128,33.43,76976.64,0.0,-0.87845,8e-05,15.12953]
[1779224244180,33.43,76972.46,0.0,-0.8788,8e-05,15.09751]
[1779224253243,33.42,76973.2,0.0,-0.8788,8e-05,15.09656]
[1779224258278,33.42,76974.09,0.0,-0.87874,8e-05,15.10157]
[1779224263314,33.42,76971.21,0.0,-0.87899,8e-05,15.07929]
[1779224266335,33.42,76966.87,0.0,-0.87935,8e-05,15.04712]
[1779224271372,33.42,76966.22,0.0,-0.87941,8e-05,15.04156]
[1779224276408,33.42,76966.18,0.0,-0.87942,8e-05,15.04045]
[1779224282450,33.41,76966.55,0.0,-0.8794,8e-05,15.04222]
[1779224289499,33.41,76966.35,0.0,-0.87943,8e-05,15.03976]
[1779224294534,33.41,76966.99,0.0,-0.87939,8e-05,15.0437]
[1779224299568,33.41,76967.66,0.0,-0.87934,8e-05,15.04785]
[1779224307625,33.41,76967.73,0.0,-0.87935,8e-05,15.04725]
[1779224314673,33.41,76967.8,0.0,-0.87938,8e-05,15.04319]
[1779224319709,33.41,76970.44,0.0,-0.87917,8e-05,15.06168]
[1779224324743,33.4,76972.16,0.0,-0.87904,8e-05,15.07358]
[1779224329778,33.4,76973.17,0.0,-0.87897,8e-05,15.08029]
[1779224334813,33.4,76970.54,0.0,-0.87919,8e-05,15.06064]
[1779224341088,33.4,76970.44,0.0,-0.8792,8e-05,15.05926]
[1779224353947,33.4,76967.65,0.0,-0.87945,8e-05,15.03682]
[1779224362011,33.4,76967.92,0.0,-0.87944,8e-05,15.03751]
[1779224368052,33.4,76967.43,0.0,-0.87949,8e-05,15.03316]
[1779224373088,33.39,76966.32,0.0,-0.87961,8e-05,15.02082]
[1779224378123,33.39,76964.28,0.0,-0.87978,8e-05,15.00551]
[1779224385172,33.39,76963.93,0.0,-0.87982,8e-05,15.00243]
[1779224391214,33.39,76963.68,0.0,-0.87984,8e-05,15.00018]
[1779224396250,33.39,76963.91,0.0,-0.87982,8e-05,15.00218]
[1779224397257,33.39,76960.7,0.0,-0.88007,8e-05,14.97911]
[1779224402293,33.39,76961.82,0.0,-0.87997,8e-05,14.98811]
[1779224407330,33.4,76961.9,0.0,-0.87996,8e-05,14.98958]
[1779224410109,33.4,76961.52,0.0,-0.87998,8e-05,14.98716]
[1779224412027,33.4,76961.52,0.0,-0.87998,8e-05,14.98733]
[1779224412365,33.4,76961.65,0.0,-0.87997,8e-05,14.98877]
[1779224420421,33.4,76962.35,0.0,-0.87988,8e-05,14.99635]
[1779224425456,33.4,76963.03,0.0,-0.87981,8e-05,15.00282]
[1779224430491,33.41,76963.16,0.0,-0.87978,8e-05,15.00538]
[1779224440561,33.41,76963.2,0.0,-0.87977,8e-05,15.0052]
[1779224445596,33.41,76963.16,0.0,-0.87975,8e-05,15.00649]
[1779224448105,33.41,76963.16,0.0,-0.87975,8e-05,15.00649]
[1779224448274,33.41,76963.16,0.0,-0.87975,8e-05,15.00649]
[1779224457681,33.42,76949.25,0.0,-0.88082,8e-05,14.9098]
[1779224458688,33.42,76943.62,0.0,-0.88126,8e-05,14.86925]
[1779224460702,33.42,76940.38,0.0,-0.88152,8e-05,14.8462]
[1779224465736,33.42,76938.33,0.0,-0.88167,8e-05,14.83245]
[1779224470155,33.42,76938.33,0.0,-0.88166,8e-05,14.83315]
[1779224470272,33.42,76938.33,0.0,-0.88166,8e-05,14.83315]
[1779224470389,33.42,76938.33,0.0,-0.88166,8e-05,14.83339]
[1779224473146,33.42,76938.2,0.0,-0.88166,8e-05,14.83293]
[1779224479834,33.43,76938.57,0.0,-0.88161,8e-05,14.83753]
[1779224484870,33.43,76931.13,0.0,-0.88219,8e-05,14.78518]
[1779224490912,33.43,76931.08,0.0,-0.88217,8e-05,14.78682]
[1779224496953,33.43,76928.71,0.0,-0.88235,8e-05,14.7682]
[1779224501989,33.44,76928.73,0.0,-0.88233,8e-05,14.77003]
[1779224505010,33.44,76931.86,0.0,-0.88208,8e-05,14.79352]
[1779224508031,33.44,76936.72,0.0,-0.88168,8e-05,14.82937]
[1779224510045,33.44,76940.49,0.0,-0.88138,8e-05,14.85704]
[1779224513066,33.44,76944.02,0.0,-0.88109,8e-05,14.88301]
[1779224514073,33.44,76948.39,0.0,-0.88074,8e-05,14.91484]
[1779224519107,33.44,76949.94,0.0,-0.8806,8e-05,14.92724]
[1779224526160,33.45,76953.33,0.0,-0.88032,8e-05,14.9531]
[1779224531195,33.45,76955.12,0.0,-0.88017,8e-05,14.96682]
[1779224536230,33.45,76957.26,0.0,-0.87999,8e-05,14.98302]
[1779224538623,33.45,76957.26,0.0,-0.87999,8e-05,14.98302]
[1779224545294,33.45,76958.64,0.0,-0.87985,8e-05,14.99526]
[1779224549049,33.45,76958.81,0.0,-0.87983,8e-05,14.99741]
[1779224555366,33.46,76958.86,0.0,-0.87982,8e-05,14.99627]
[1779224561408,33.46,76958.6,0.0,-0.87982,8e-05,14.99622]
[1779224569463,33.46,76958.52,0.0,-0.8798,8e-05,14.99815]
[1779224574499,33.47,76958.66,0.0,-0.87977,8e-05,15.00069]
[1779224581547,33.47,76959.1,0.0,-0.87971,8e-05,15.00599]
[1779224585576,33.47,76956.11,0.0,-0.87994,8e-05,14.98562]
[1779224590611,33.47,76956.09,0.0,-0.87992,8e-05,14.98716]
[1779224595646,33.48,76954.85,0.0,-0.88,8e-05,14.97991]
[1779224596903,33.48,76954.58,0.0,-0.88002,8e-05,14.97832]
[1779224600681,33.48,76949.14,0.0,-0.88044,8e-05,14.94022]
[1779224605716,33.48,76947.97,0.0,-0.88052,8e-05,14.93294]
[1779224610751,33.48,76947.06,0.0,-0.88058,8e-05,14.92763]
[1779224616793,33.49,76946.86,0.0,-0.8806,8e-05,14.92392]
[1779224619739,33.49,76947.35,0.0,-0.88056,8e-05,14.92755]
[1779224624848,33.49,76944.5,0.0,-0.88078,8e-05,14.90745]
[1779224629883,33.49,76941.21,0.0,-0.88104,8e-05,14.88419]
[1779224634919,33.49,76941.21,0.0,-0.88103,8e-05,14.88486]
[1779224640961,33.49,76941.37,0.0,-0.88101,8e-05,14.88677]
[1779224645996,33.49,76941.08,0.0,-0.88103,8e-05,14.88533]
[1779224651032,33.49,76941.0,0.0,-0.88102,8e-05,14.8854]
[1779224657073,33.49,76941.21,0.0,-0.881,8e-05,14.8877]
[1779224661106,33.49,76937.52,0.0,-0.88129,8e-05,14.86165]
[1779224662113,33.49,76934.33,0.0,-0.88154,8e-05,14.83888]
[1779224667148,33.5,76933.22,0.0,-0.88161,8e-05,14.83203]
[1779224672183,33.5,76934.95,0.0,-0.88149,8e-05,14.84199]
[1779224677218,33.5,76935.09,0.0,-0.88146,8e-05,14.84406]
[1779224684267,33.5,76935.42,0.0,-0.88142,8e-05,14.84789]
[1779224690312,33.5,76935.46,0.0,-0.8814,8e-05,14.84941]
[1779224696884,33.5,76934.53,0.0,-0.88147,8e-05,14.84355]
[1779224696927,33.5,76934.53,0.0,-0.88147,8e-05,14.84355]
[1779224697361,33.51,76935.02,0.0,-0.88142,8e-05,14.84791]
[1779224702060,33.51,76934.48,0.0,-0.88145,8e-05,14.84481]
[1779224707431,33.51,76935.06,0.0,-0.88139,8e-05,14.85004]
[1779224711347,33.51,76933.48,0.0,-0.88151,8e-05,14.83928]
[1779224711357,33.51,76933.48,0.0,-0.88151,8e-05,14.83928]
[1779224711518,33.51,76933.48,0.0,-0.88151,8e-05,14.83928]
[1779224711571,33.51,76933.67,0.0,-0.8815,8e-05,14.84087]
[1779224717500,33.51,76933.36,0.0,-0.88151,8e-05,14.83994]
[1779224721123,33.51,76933.98,0.0,-0.88145,8e-05,14.84505]
[1779224721130,33.51,76933.98,0.0,-0.88145,8e-05,14.84505]
[1779224721269,33.51,76933.98,0.0,-0.88145,8e-05,14.84505]
[1779224721529,33.51,76934.2,0.0,-0.88143,8e-05,14.84684]
[1779224726563,33.51,76933.88,0.0,-0.88144,8e-05,14.84558]
[1779224733614,33.52,76933.93,0.0,-0.88145,8e-05,14.84376]
[1779224738648,33.52,76933.35,0.0,-0.88148,8e-05,14.84064]
[1779224738996,33.52,76933.35,0.0,-0.88148,8e-05,14.84064]
[1779224739018,33.52,76933.35,0.0,-0.88148,8e-05,14.84064]
[1779224739048,33.52,76933.35,0.0,-0.88148,8e-05,14.84064]
[1779224739656,33.52,76933.0,0.0,-0.88151,8e-05,14.83835]
[1779224744639,33.52,76933.23,0.0,-0.88148,8e-05,14.84067]
[1779224744770,33.52,76933.23,0.0,-0.88148,8e-05,14.84067]
[1779224744871,33.52,76933.23,0.0,-0.88147,8e-05,14.84112]
[1779224752747,33.52,76932.54,0.0,-0.88151,8e-05,14.83795]
[1779224757710,33.53,76930.11,0.0,-0.88169,8e-05,14.82145]
[1779224757762,33.53,76930.11,0.0,-0.88169,8e-05,14.82145]
[1779224757768,33.53,76930.11,0.0,-0.88169,8e-05,14.82145]
[1779224757806,33.53,76930.08,0.0,-0.88169,8e-05,14.8215]
[1779224762818,33.53,76928.47,0.0,-0.8818,8e-05,14.81135]
[1779224767852,33.53,76928.81,0.0,-0.88176,8e-05,14.81526]
[1779224772887,33.53,76928.29,0.0,-0.88178,8e-05,14.81302]
[1779224778930,33.54,76928.5,0.0,-0.88174,8e-05,14.81636]
[1779224780306,33.54,76928.37,0.0,-0.88175,8e-05,14.81573]
[1779224780356,33.54,76928.37,0.0,-0.88175,8e-05,14.81573]
[1779224780518,33.54,76928.37,0.0,-0.88175,8e-05,14.81573]
[1779224780944,33.54,76928.36,0.0,-0.88175,8e-05,14.81597]
[1779224785979,33.54,76928.42,0.0,-0.88173,8e-05,14.81795]
[1779224793028,33.54,76927.68,0.0,-0.88178,8e-05,14.81118]
[1779224798275,33.54,76930.72,0.0,-0.88153,8e-05,14.83402]
[1779224798327,33.54,76930.72,0.0,-0.88153,8e-05,14.83402]
[1779224798523,33.54,76930.72,0.0,-0.88153,8e-05,14.83402]
[1779224798534,33.54,76930.78,0.0,-0.88153,8e-05,14.83452]
[1779224800083,33.54,76937.22,0.0,-0.88102,8e-05,14.88091]
[1779224805129,33.54,76938.2,0.0,-0.88094,8e-05,14.88823]
[1779224807621,33.54,76939.23,0.0,-0.88085,8e-05,14.89568]
[1779224807671,33.54,76939.23,0.0,-0.88085,8e-05,14.89568]
[1779224807768,33.54,76939.23,0.0,-0.88085,8e-05,14.89568]
[1779224807870,33.54,76938.93,0.0,-0.88088,8e-05,14.8936]
[1779224810164,33.54,76933.5,0.0,-0.88131,8e-05,14.85465]
[1779224811171,33.54,76929.13,0.0,-0.88165,8e-05,14.82325]
[1779224812661,33.54,76929.13,0.0,-0.88165,8e-05,14.82325]
[1779224812707,33.54,76929.13,0.0,-0.88165,8e-05,14.82325]
[1779224812769,33.54,76929.13,0.0,-0.88165,8e-05,14.82325]
[1779224812870,33.55,76928.12,0.0,-0.88173,8e-05,14.81608]
[1779224818220,33.55,76927.33,0.0,-0.88179,8e-05,14.81068]
[1779224823255,33.55,76927.38,0.0,-0.88178,8e-05,14.81135]
[1779224826403,33.55,76927.18,0.0,-0.8818,8e-05,14.81005]
[1779224826454,33.55,76927.18,0.0,-0.8818,8e-05,14.81005]
[1779224826529,33.55,76927.18,0.0,-0.8818,8e-05,14.81005]
[1779224826627,33.55,76927.18,0.0,-0.88179,8e-05,14.81019]
[1779224832318,33.55,76926.28,0.0,-0.88186,8e-05,14.80409]
[1779224835105,33.55,76925.76,0.0,-0.8819,8e-05,14.80052]
[1779224835271,33.55,76925.76,0.0,-0.8819,8e-05,14.80052]
[1779224835339,33.55,76924.03,0.0,-0.88204,8e-05,14.7882]
[1779224840374,33.55,76922.2,0.0,-0.88217,8e-05,14.77568]
[1779224846419,33.55,76922.23,0.0,-0.88216,8e-05,14.77673]
[1779224853468,33.55,76922.1,0.0,-0.88218,8e-05,14.77319]
[1779224855972,33.55,76922.1,0.0,-0.88218,8e-05,14.77319]
[1779224855981,33.55,76922.1,0.0,-0.88218,8e-05,14.77319]
[1779224856026,33.55,76922.1,0.0,-0.88218,8e-05,14.77319]
[1779224856028,33.55,76922.1,0.0,-0.88218,8e-05,14.77365]
[1779224861153,33.55,76919.81,0.0,-0.88235,8e-05,14.75795]
[1779224866559,33.56,76917.89,0.0,-0.88249,8e-05,14.74556]
[1779224873608,33.56,76917.79,0.0,-0.88248,8e-05,14.74644]
[1779224878643,33.56,76920.02,0.0,-0.88229,8e-05,14.76349]
[1779224882790,33.56,76919.48,0.0,-0.88232,8e-05,14.76024]
[1779224882844,33.56,76919.48,0.0,-0.88232,8e-05,14.76024]
[1779224883020,33.56,76919.48,0.0,-0.88232,8e-05,14.76024]
[1779224883121,33.56,76919.48,0.0,-0.88232,8e-05,14.76046]
[1779224890727,33.56,76919.42,0.0,-0.88231,8e-05,14.76185]
[1779224895762,33.56,76918.28,0.0,-0.88239,8e-05,14.75433]
[1779224900797,33.57,76916.74,0.0,-0.8825,8e-05,14.7437]
[1779224905831,33.57,76916.32,0.0,-0.88253,8e-05,14.74121]
[1779224907631,33.57,76916.32,0.0,-0.88253,8e-05,14.74121]
[1779224907683,33.57,76916.32,0.0,-0.88253,8e-05,14.74121]
[1779224907770,33.57,76916.32,0.0,-0.88253,8e-05,14.74121]
[1779224907854,33.57,76916.32,0.0,-0.88253,8e-05,14.74143]
[1779224909667,33.57,76914.12,0.0,-0.8827,8e-05,14.72578]
[1779224909769,33.57,76914.12,0.0,-0.8827,8e-05,14.72578]
[1779224909870,33.57,76914.12,0.0,-0.8827,8e-05,14.72592]
[1779224914895,33.57,76914.22,0.0,-0.88271,8e-05,14.72368]
[1779224920137,33.57,76914.17,0.0,-0.88271,8e-05,14.72386]
[1779224920165,33.57,76916.26,0.0,-0.88254,8e-05,14.73897]
[1779224920188,33.57,76916.26,0.0,-0.88254,8e-05,14.73897]
[1779224920271,33.57,76916.26,0.0,-0.88254,8e-05,14.73897]
[1779224921945,33.57,76916.33,0.0,-0.88253,8e-05,14.73968]
[1779224930004,33.57,76914.17,0.0,-0.88269,8e-05,14.72525]
[1779224938059,33.57,76913.77,0.0,-0.88271,8e-05,14.72343]
[1779224943094,33.57,76913.75,0.0,-0.8827,8e-05,14.72393]
[1779224948128,33.57,76913.75,0.0,-0.8827,8e-05,14.72455]
[1779224953164,33.58,76913.66,0.0,-0.8827,8e-05,14.72453]
[1779224959206,33.58,76913.73,0.0,-0.88268,8e-05,14.72575]
[1779224964255,33.58,76913.69,0.0,-0.88268,8e-05,14.72606]
[1779224967789,33.58,76911.31,0.0,-0.88286,8e-05,14.70926]
[1779224967842,33.58,76911.31,0.0,-0.88286,8e-05,14.70926]
[1779224968023,33.58,76911.31,0.0,-0.88286,8e-05,14.70926]
[1779224968087,33.58,76910.97,0.0,-0.88289,8e-05,14.70712]
[1779224973312,33.58,76912.93,0.0,-0.88275,8e-05,14.7182]
[1779224978900,33.58,76910.53,0.0,-0.88293,8e-05,14.70156]
[1779224978952,33.58,76910.53,0.0,-0.88293,8e-05,14.70156]
[1779224979023,33.58,76910.53,0.0,-0.88293,8e-05,14.70156]
[1779224979102,33.58,76910.39,0.0,-0.88294,8e-05,14.70083]
[1779224985157,33.58,76914.22,0.0,-0.88263,8e-05,14.72875]
[1779224988789,33.58,76914.44,0.0,-0.88261,8e-05,14.73061]
[1779224988841,33.58,76914.44,0.0,-0.88261,8e-05,14.73061]
[1779224989020,33.58,76914.44,0.0,-0.88261,8e-05,14.73061]
[1779224989120,33.58,76915.06,0.0,-0.88256,8e-05,14.73551]
[1779224994458,33.58,76917.6,0.0,-0.88235,8e-05,14.75463]
[1779225001507,33.59,76917.58,0.0,-0.88234,8e-05,14.75564]
[1779225002761,33.59,76917.58,0.0,-0.88234,8e-05,14.75564]
[1779225002769,33.59,76917.58,0.0,-0.88234,8e-05,14.75564]
[1779225002813,33.59,76917.58,0.0,-0.88234,8e-05,14.75564]
[1779225002914,33.59,76917.62,0.0,-0.88233,8e-05,14.75623]
[1779225008556,33.59,76919.62,0.0,-0.88217,8e-05,14.77119]
[1779225011529,33.59,76919.62,0.0,-0.88217,8e-05,14.77119]
[1779225011575,33.59,76919.62,0.0,-0.88217,8e-05,14.77119]
[1779225011773,33.59,76919.62,0.0,-0.88217,8e-05,14.77119]
[1779225011871,33.59,76919.6,0.0,-0.88216,8e-05,14.7715]
[1779225016831,33.59,76917.07,0.0,-0.88236,8e-05,14.75376]
[1779225017019,33.59,76917.07,0.0,-0.88236,8e-05,14.75376]
[1779225017049,33.59,76916.79,0.0,-0.88238,8e-05,14.75201]
[1779225022658,33.59,76916.37,0.0,-0.8824,8e-05,14.7497]
[1779225027695,33.59,76916.42,0.0,-0.88239,8e-05,14.75073]
[1779225032730,33.59,76916.63,0.0,-0.88239,8e-05,14.74927]
[1779225039779,33.59,76917.01,0.0,-0.88235,8e-05,14.75299]
[1779225044623,33.59,76917.55,0.0,-0.8823,8e-05,14.75732]
[1779225044775,33.59,76917.55,0.0,-0.8823,8e-05,14.75732]
[1779225044814,33.59,76920.07,0.0,-0.8821,8e-05,14.77548]
[1779225049849,33.6,76921.04,0.0,-0.88202,8e-05,14.78272]
[1779225058912,33.6,76921.09,0.0,-0.88201,8e-05,14.78349]
[1779225062645,33.6,76922.4,0.0,-0.88191,8e-05,14.793]
[1779225062699,33.6,76922.4,0.0,-0.88191,8e-05,14.793]
[1779225062771,33.6,76922.4,0.0,-0.88191,8e-05,14.793]
[1779225062940,33.6,76922.86,0.0,-0.88187,8e-05,14.79632]
[1779225067975,33.6,76923.25,0.0,-0.88184,8e-05,14.79915]
[1779225073010,33.6,76925.12,0.0,-0.8817,8e-05,14.81258]
[1779225078045,33.6,76925.08,0.0,-0.8817,8e-05,14.8122]
[1779225083080,33.6,76924.57,0.0,-0.88174,8e-05,14.80845]
[1779225088116,33.6,76926.95,0.0,-0.88155,8e-05,14.82551]
[1779225088775,33.6,76926.95,0.0,-0.88155,8e-05,14.82551]
[1779225088827,33.6,76926.95,0.0,-0.88155,8e-05,14.82551]
[1779225089023,33.6,76926.95,0.0,-0.88155,8e-05,14.82551]
[1779225089123,33.6,76927.05,0.0,-0.88155,8e-05,14.82618]
[1779225094158,33.6,76927.56,0.0,-0.88153,8e-05,14.82595]
[1779225099193,33.6,76927.37,0.0,-0.88155,8e-05,14.82433]
[1779225102209,33.6,76927.58,0.0,-0.88154,8e-05,14.82574]
[1779225102272,33.6,76927.58,0.0,-0.88154,8e-05,14.82574]
[1779225102296,33.6,76927.58,0.0,-0.88154,8e-05,14.82574]
[1779225102355,33.59,76927.51,0.0,-0.88154,8e-05,14.82519]
[1779225102522,33.59,76927.51,0.0,-0.88154,8e-05,14.82519]
[1779225108255,33.59,76928.8,0.0,-0.88144,8e-05,14.83411]
[1779225113291,33.59,76931.39,0.0,-0.88124,8e-05,14.85228]
[1779225116410,33.59,76930.67,0.0,-0.8813,8e-05,14.84683]
[1779225116462,33.59,76930.67,0.0,-0.8813,8e-05,14.84683]
[1779225116522,33.59,76930.67,0.0,-0.8813,8e-05,14.84683]
[1779225117319,33.59,76930.77,0.0,-0.8813,8e-05,14.84746]
[1779225122354,33.59,76930.95,0.0,-0.88129,8e-05,14.84831]
[1779225127389,33.59,76930.92,0.0,-0.88129,8e-05,14.84766]
[1779225131451,33.59,76931.03,0.0,-0.88129,8e-05,14.84819]
[1779225131503,33.59,76931.03,0.0,-0.88129,8e-05,14.84819]
[1779225131522,33.59,76931.03,0.0,-0.88129,8e-05,14.84819]
[1779225131594,33.59,76931.07,0.0,-0.88129,8e-05,14.84839]
[1779225137459,33.59,76930.98,0.0,-0.8813,8e-05,14.84725]
[1779225142494,33.59,76931.08,0.0,-0.8813,8e-05,14.84758]
[1779225145498,33.59,76931.11,0.0,-0.88129,8e-05,14.84772]
[1779225145519,33.59,76931.11,0.0,-0.88129,8e-05,14.84772]
[1779225145550,33.59,76931.11,0.0,-0.88129,8e-05,14.84772]
[1779225145600,33.59,76931.15,0.0,-0.88129,8e-05,14.84786]
[1779225147605,33.59,76931.01,0.0,-0.8813,8e-05,14.84678]
[1779225147770,33.59,76931.01,0.0,-0.8813,8e-05,14.84678]
[1779225147873,33.59,76931.91,0.0,-0.88124,8e-05,14.85308]
[1779225153571,33.59,76934.3,0.0,-0.88108,8e-05,14.86603]
[1779225159023,33.59,76934.7,0.0,-0.88105,8e-05,14.86842]
[1779225159075,33.59,76934.7,0.0,-0.88105,8e-05,14.86842]
[1779225159272,33.59,76934.7,0.0,-0.88105,8e-05,14.86842]
[1779225159371,33.59,76934.6,0.0,-0.88106,8e-05,14.86746]
[1779225164648,33.59,76934.72,0.0,-0.88106,8e-05,14.8677]
[1779225171697,33.58,76934.41,0.0,-0.88109,8e-05,14.86464]
[1779225176732,33.58,76934.03,0.0,-0.88113,8e-05,14.86132]
[1779225181769,33.58,76936.07,0.0,-0.88097,8e-05,14.87541]
[1779225182564,33.58,76936.07,0.0,-0.88097,8e-05,14.87541]
[1779225182572,33.58,76936.07,0.0,-0.88097,8e-05,14.87541]
[1779225182771,33.58,76936.07,0.0,-0.88097,8e-05,14.87541]
[1779225182872,33.58,76938.35,0.0,-0.8808,8e-05,14.89153]
[1779225185795,33.58,76942.45,0.0,-0.88048,8e-05,14.92062]
[1779225186896,33.58,76942.45,0.0,-0.88048,8e-05,14.92062]
[1779225186949,33.58,76942.45,0.0,-0.88048,8e-05,14.92062]
[1779225187020,33.58,76942.45,0.0,-0.88048,8e-05,14.92062]
[1779225187120,33.58,76943.99,0.0,-0.88036,8e-05,14.93127]
[1779225190832,33.58,76947.57,0.0,-0.88008,8e-05,14.95625]
[1779225192851,33.58,76949.94,0.0,-0.8799,8e-05,14.97309]
[1779225192903,33.58,76949.94,0.0,-0.8799,8e-05,14.97309]
[1779225193019,33.58,76949.94,0.0,-0.8799,8e-05,14.97309]
[1779225193101,33.58,76952.78,0.0,-0.87967,8e-05,14.99364]
[1779225197880,33.58,76955.98,0.0,-0.87941,8e-05,15.01654]
[1779225202915,33.58,76958.72,0.0,-0.8792,8e-05,15.03574]
[1779225203921,33.58,76962.74,0.0,-0.87888,8e-05,15.06457]
[1779225205875,33.58,76965.13,0.0,-0.87869,8e-05,15.08175]
[1779225205881,33.58,76965.13,0.0,-0.87869,8e-05,15.08175]
[1779225206023,33.58,76965.13,0.0,-0.87869,8e-05,15.08175]
[1779225206082,33.58,76965.85,0.0,-0.87863,8e-05,15.08686]
[1779225208019,33.58,76966.6,0.0,-0.87857,8e-05,15.09218]
[1779225210972,33.58,76969.93,0.0,-0.87831,8e-05,15.11582]
[1779225216009,33.58,76968.62,0.0,-0.87845,8e-05,15.10212]
[1779225218140,33.58,76967.51,0.0,-0.87854,8e-05,15.094]
[1779225218230,33.58,76967.51,0.0,-0.87854,8e-05,15.094]
[1779225218248,33.58,76957.87,0.0,-0.87931,8e-05,15.02421]
[1779225219062,33.58,76957.87,0.0,-0.87931,8e-05,15.02421]
[1779225219120,33.58,76951.12,0.0,-0.87985,8e-05,14.97543]
[1779225219579,33.58,76951.12,0.0,-0.87985,8e-05,14.97543]
[1779225224067,33.57,76947.74,0.0,-0.88014,8e-05,14.94966]
[1779225227088,33.57,76944.41,0.0,-0.88041,8e-05,14.92497]
[1779225229526,33.57,76942.45,0.0,-0.88057,8e-05,14.91046]
[1779225235144,33.57,76941.79,0.0,-0.88064,8e-05,14.90469]
[1779225242193,33.57,76941.63,0.0,-0.88066,8e-05,14.90236]
[1779225247228,33.57,76942.48,0.0,-0.88061,8e-05,14.90766]
[1779225252263,33.57,76943.41,0.0,-0.88054,8e-05,14.91345]
[1779225258305,33.56,76943.43,0.0,-0.88055,8e-05,14.91253]
[1779225263342,33.56,76942.85,0.0,-0.88061,8e-05,14.90752]
[1779225270388,33.56,76942.91,0.0,-0.88062,8e-05,14.9068]
[1779225276433,33.56,76942.91,0.0,-0.88065,8e-05,14.90222]
[1779225281468,33.56,76942.87,0.0,-0.88066,8e-05,14.90116]
[1779225286503,33.56,76944.44,0.0,-0.88055,8e-05,14.91164]
[1779225291538,33.56,76945.47,0.0,-0.88048,8e-05,14.91815]
[1779225295566,33.55,76948.69,0.0,-0.88023,8e-05,14.94054]
[1779225300601,33.55,76948.69,0.0,-0.88024,8e-05,14.93939]
[1779225302615,33.55,76952.74,0.0,-0.87992,8e-05,14.96807]
[1779225307650,33.55,76954.83,0.0,-0.87978,8e-05,14.98161]
[1779225313189,33.55,76954.3,0.0,-0.87983,8e-05,14.97657]
[1779225317719,33.55,76958.34,0.0,-0.87951,8e-05,15.0057]
[1779225323762,33.55,76959.95,0.0,-0.87938,8e-05,15.01708]
[1779225328796,33.54,76959.98,0.0,-0.8794,8e-05,15.01539]
[1779225333832,33.54,76961.67,0.0,-0.87931,8e-05,15.022]
[1779225335846,33.54,76966.54,0.0,-0.87892,8e-05,15.05697]
[1779225339530,33.54,76967.15,0.0,-0.87888,8e-05,15.06135]
[1779225339574,33.54,76967.15,0.0,-0.87888,8e-05,15.06135]
[1779225339772,33.54,76967.33,0.0,-0.87886,8e-05,15.0626]
[1779225339874,33.54,76966.53,0.0,-0.87893,8e-05,15.0568]
[1779225345916,33.54,76968.25,0.0,-0.8788,8e-05,15.06847]
[1779225353972,33.54,76968.21,0.0,-0.87881,8e-05,15.06709]
[1779225359007,33.54,76968.26,0.0,-0.87881,8e-05,15.06738]
[1779225365052,33.54,76968.72,0.0,-0.87878,8e-05,15.07006]
[1779225368072,33.54,76971.8,0.0,-0.87854,8e-05,15.09146]
[1779225373108,33.53,76973.37,0.0,-0.87843,8e-05,15.10152]
[1779225378143,33.53,76973.87,0.0,-0.8784,8e-05,15.10384]
[1779225386199,33.53,76973.87,0.0,-0.87843,8e-05,15.10178]
[1779225392241,33.53,76974.28,0.0,-0.87844,8e-05,15.09956]
[1779225397275,33.52,76974.32,0.0,-0.87845,8e-05,15.09859]
[1779225398286,33.52,76971.11,0.0,-0.87871,8e-05,15.07516]
[1779225402314,33.52,76967.8,0.0,-0.87898,8e-05,15.05051]
[1779225406343,33.52,76964.62,0.0,-0.87925,8e-05,15.02697]
[1779225408360,33.52,76967.54,0.0,-0.87901,8e-05,15.04779]
[1779225413395,33.52,76968.05,0.0,-0.87898,8e-05,15.05071]
[1779225419437,33.52,76968.29,0.0,-0.87897,8e-05,15.05153]
[1779225424472,33.52,76969.86,0.0,-0.87886,8e-05,15.06207]
[1779225429507,33.52,76969.96,0.0,-0.87886,8e-05,15.06193]
[1779225434543,33.51,76968.05,0.0,-0.87902,8e-05,15.04738]
[1779225440586,33.51,76967.99,0.0,-0.87903,8e-05,15.04611]
[1779225445621,33.51,76967.88,0.0,-0.87905,8e-05,15.04463]
[1779225447635,33.51,76965.09,0.0,-0.87928,8e-05,15.02425]
[1779225453677,33.51,76962.71,0.0,-0.8795,8e-05,15.00301]
[1779225458712,33.51,76962.21,0.0,-0.87954,8e-05,14.99919]
[1779225463747,33.51,76960.5,0.0,-0.87968,8e-05,14.98672]
[1779225472810,33.51,76959.28,0.0,-0.87977,8e-05,14.97803]
[1779225479859,33.51,76960.23,0.0,-0.8797,8e-05,14.98494]
[1779225484894,33.51,76960.16,0.0,-0.8797,8e-05,14.98448]
[1779225489931,33.51,76958.7,0.0,-0.87982,8e-05,14.97402]
[1779225494966,33.51,76958.89,0.0,-0.8798,8e-05,14.97552]
[1779225500002,33.51,76959.3,0.0,-0.87977,8e-05,14.97858]
[1779225506043,33.51,76959.3,0.0,-0.87977,8e-05,14.97872]
[1779225512094,33.51,76958.84,0.0,-0.87983,8e-05,14.9719]
[1779225517130,33.51,76958.76,0.0,-0.87983,8e-05,14.97149]
[1779225523172,33.51,76959.11,0.0,-0.8798,8e-05,14.97421]
[1779225529215,33.51,76959.25,0.0,-0.87979,8e-05,14.97539]
[1779225534250,33.51,76959.17,0.0,-0.87979,8e-05,14.97498]
[1779225542305,33.51,76957.95,0.0,-0.87989,8e-05,14.9664]
[1779225550362,33.51,76955.96,0.0,-0.88004,8e-05,14.95253]
[1779225555397,33.51,76956.74,0.0,-0.87997,8e-05,14.95845]
[1779225561438,33.51,76956.81,0.0,-0.87997,8e-05,14.95923]
[1779225566474,33.51,76956.7,0.0,-0.87997,8e-05,14.95866]
[1779225571511,33.52,76954.32,0.0,-0.88018,8e-05,14.93819]
[1779225576546,33.52,76954.73,0.0,-0.88015,8e-05,14.94156]
[1779225581581,33.52,76955.73,0.0,-0.88006,8e-05,14.94914]
[1779225586616,33.52,76955.99,0.0,-0.88004,8e-05,14.9513]
[1779225592658,33.52,76955.04,0.0,-0.88011,8e-05,14.94475]
[1779225597694,33.52,76953.12,0.0,-0.88026,8e-05,14.93129]
[1779225600716,33.52,76949.44,0.0,-0.88055,8e-05,14.90456]
[1779225608772,33.52,76949.84,0.0,-0.88053,8e-05,14.90648]
[1779225613806,33.52,76950.13,0.0,-0.88052,8e-05,14.90797]
[1779225619849,33.51,76950.18,0.0,-0.88052,8e-05,14.9076]
[1779225620209,33.51,76950.18,0.0,-0.88052,8e-05,14.9076]
[1779225628912,33.51,76950.1,0.0,-0.88054,8e-05,14.90595]
[1779225632940,33.51,76947.22,0.0,-0.8808,8e-05,14.8811]
[1779225637975,33.51,76945.67,0.0,-0.88092,8e-05,14.86967]
[1779225642003,33.51,76951.13,0.0,-0.88049,8e-05,14.90876]
[1779225646032,33.51,76954.07,0.0,-0.88027,8e-05,14.92938]
[1779225653081,33.51,76954.23,0.0,-0.88027,8e-05,14.9294]
[1779225663152,33.51,76954.19,0.0,-0.88029,8e-05,14.92743]
[1779225669193,33.5,76953.75,0.0,-0.88033,8e-05,14.92322]
[1779225673285,33.5,76953.76,0.0,-0.88034,8e-05,14.92295]
[1779225679263,33.5,76955.85,0.0,-0.88019,8e-05,14.93663]
[1779225684298,33.5,76955.84,0.0,-0.8802,8e-05,14.93557]
[1779225689334,33.5,76954.93,0.0,-0.88028,8e-05,14.92803]
[1779225694370,33.5,76957.07,0.0,-0.88015,8e-05,14.93885]
[1779225700413,33.49,76956.38,0.0,-0.88022,8e-05,14.93238]
[1779225705446,33.49,76956.47,0.0,-0.88022,8e-05,14.93193]
[1779225711488,33.49,76956.26,0.0,-0.88026,8e-05,14.92908]
[1779225714509,33.49,76959.08,0.0,-0.88004,8e-05,14.94873]
[1779225719544,33.49,76960.38,0.0,-0.87995,8e-05,14.95677]
[1779225724580,33.48,76961.74,0.0,-0.87986,8e-05,14.96512]
[1779225729614,33.48,76961.57,0.0,-0.87989,8e-05,14.96243]
[1779225734650,33.48,76961.99,0.0,-0.87987,8e-05,14.96398]
[1779225739685,33.48,76962.39,0.0,-0.87986,8e-05,14.96547]
[1779225744720,33.48,76962.32,0.0,-0.87988,8e-05,14.96357]
[1779225749755,33.47,76962.27,0.0,-0.8799,8e-05,14.96183]
[1779225754789,33.47,76962.44,0.0,-0.87992,8e-05,14.95805]
[1779225759825,33.47,76963.62,0.0,-0.87983,8e-05,14.96634]
[1779225764860,33.47,76963.44,0.0,-0.87985,8e-05,14.96476]
[1779225772916,33.47,76963.5,0.0,-0.87985,8e-05,14.96477]
[1779225777951,33.47,76964.61,0.0,-0.87976,8e-05,14.97248]
[1779225782986,33.47,76964.95,0.0,-0.87974,8e-05,14.97482]
[1779225785416,33.47,76964.96,0.0,-0.87973,8e-05,14.97515]
[1779225785437,33.47,76964.96,0.0,-0.87973,8e-05,14.97515]
[1779225786009,33.47,76964.97,0.0,-0.87973,8e-05,14.97535]
[1779225790566,33.47,76965.26,0.0,-0.8797,8e-05,14.97795]
[1779225790937,33.47,76965.26,0.0,-0.8797,8e-05,14.97795]
[1779225790987,33.47,76965.26,0.0,-0.8797,8e-05,14.97795]
[1779225791019,33.47,76965.26,0.0,-0.8797,8e-05,14.97795]
[1779225791205,33.47,76966.78,0.0,-0.87958,8e-05,14.98885]
[1779225791257,33.47,76966.78,0.0,-0.87958,8e-05,14.98885]
[1779225791268,33.47,76966.78,0.0,-0.87958,8e-05,14.98885]
[1779225792054,33.47,76967.08,0.0,-0.87956,8e-05,14.99093]
[1779225798096,33.47,76968.01,0.0,-0.87949,8e-05,14.99702]
[1779225803131,33.47,76968.42,0.0,-0.87946,8e-05,14.99943]
[1779225808165,33.47,76968.41,0.0,-0.87947,8e-05,14.99879]
[1779225813201,33.47,76968.25,0.0,-0.87952,8e-05,14.99343]
[1779225819242,33.47,76968.99,0.0,-0.87946,8e-05,14.99814]
[1779225820338,33.47,76968.99,0.0,-0.87946,8e-05,14.99814]
[1779225820388,33.47,76968.99,0.0,-0.87946,8e-05,14.99814]
[1779225820520,33.47,76968.99,0.0,-0.87946,8e-05,14.99814]
[1779225820783,33.47,76968.99,0.0,-0.87946,8e-05,14.99814]
[1779225820841,33.47,76968.99,0.0,-0.87946,8e-05,14.99814]
[1779225821019,33.47,76968.99,0.0,-0.87946,8e-05,14.99814]
[1779225821043,33.47,76969.23,0.0,-0.87945,8e-05,14.99965]
[1779225826293,33.46,76969.11,0.0,-0.87946,8e-05,14.99825]
[1779225831329,33.46,76969.08,0.0,-0.87947,8e-05,14.99751]
[1779225833900,33.46,76969.68,0.0,-0.87942,8e-05,15.00175]
[1779225833951,33.46,76969.68,0.0,-0.87942,8e-05,15.00175]
[1779225834021,33.46,76969.68,0.0,-0.87942,8e-05,15.00175]
[1779225834192,33.46,76970.41,0.0,-0.87937,8e-05,15.00681]
[1779225834237,33.46,76970.41,0.0,-0.87937,8e-05,15.00681]
[1779225834270,33.46,76970.41,0.0,-0.87937,8e-05,15.00681]
[1779225834350,33.46,76970.17,0.0,-0.87939,8e-05,15.00507]
[1779225839385,33.46,76970.04,0.0,-0.8794,8e-05,15.00357]
[1779225849596,33.46,76970.48,0.0,-0.87937,8e-05,15.00642]
[1779225849770,33.46,76970.48,0.0,-0.87937,8e-05,15.00642]
[1779225851542,33.46,76973.0,0.0,-0.87918,8e-05,15.02373]
[1779225851594,33.46,76973.0,0.0,-0.87918,8e-05,15.02373]
[1779225851769,33.46,76973.0,0.0,-0.87918,8e-05,15.02373]
[1779225851809,33.46,76972.78,0.0,-0.8792,8e-05,15.02187]
[1779225861539,33.46,76972.76,0.0,-0.87922,8e-05,15.02034]
[1779225863027,33.46,76972.76,0.0,-0.87922,8e-05,15.02034]
[1779225863079,33.46,76972.76,0.0,-0.87922,8e-05,15.02034]
[1779225863269,33.46,76972.76,0.0,-0.87922,8e-05,15.02022]
[1779225863432,33.46,76972.76,0.0,-0.87922,8e-05,15.02022]
[1779225863480,33.46,76972.76,0.0,-0.87922,8e-05,15.02022]
[1779225863521,33.46,76972.76,0.0,-0.87922,8e-05,15.02022]
[1779225863553,33.46,76973.02,0.0,-0.8792,8e-05,15.02197]
[1779225869597,33.46,76973.13,0.0,-0.8792,8e-05,15.022]
[1779225874632,33.46,76973.32,0.0,-0.87922,8e-05,15.01913]
[1779225878654,33.45,76973.12,0.0,-0.87924,8e-05,15.01734]
[1779225878769,33.45,76973.12,0.0,-0.87924,8e-05,15.01734]
[1779225878870,33.45,76973.36,0.0,-0.87922,8e-05,15.01897]
[1779225885709,33.45,76973.48,0.0,-0.87922,8e-05,15.01909]
[1779225888712,33.45,76973.48,0.0,-0.87922,8e-05,15.01888]
[1779225888775,33.45,76973.48,0.0,-0.87922,8e-05,15.01888]
[1779225890822,33.45,76973.49,0.0,-0.87922,8e-05,15.01885]
[1779225890827,33.45,76973.49,0.0,-0.87922,8e-05,15.01885]
[1779225891019,33.45,76973.49,0.0,-0.87922,8e-05,15.01885]
[1779225891120,33.45,76973.49,0.0,-0.87922,8e-05,15.01865]
[1779225900092,33.45,76973.42,0.0,-0.87923,8e-05,15.01776]
[1779225900164,33.45,76973.42,0.0,-0.87924,8e-05,15.0173]
[1779225900288,33.45,76973.42,0.0,-0.87924,8e-05,15.0173]
[1779225905856,33.45,76973.82,0.0,-0.87921,8e-05,15.0195]
[1779225910891,33.45,76972.7,0.0,-0.87931,8e-05,15.01083]
[1779225913752,33.45,76971.82,0.0,-0.87938,8e-05,15.00428]
[1779225913777,33.45,76971.82,0.0,-0.87938,8e-05,15.00428]
[1779225913804,33.45,76971.82,0.0,-0.87938,8e-05,15.00428]
[1779225913970,33.45,76971.82,0.0,-0.87938,8e-05,15.00428]
[1779225914017,33.45,76971.82,0.0,-0.87938,8e-05,15.00428]
[1779225914062,33.45,76971.66,0.0,-0.8794,8e-05,15.00303]
[1779225914269,33.45,76971.66,0.0,-0.8794,8e-05,15.00303]
[1779225916954,33.45,76971.66,0.0,-0.8794,8e-05,15.00286]
[1779225917019,33.45,76971.66,0.0,-0.8794,8e-05,15.00286]
[1779225918202,33.45,76971.45,0.0,-0.87942,8e-05,15.00125]
[1779225918253,33.45,76970.05,0.0,-0.87953,8e-05,14.99105]
[1779225918270,33.45,76970.05,0.0,-0.87953,8e-05,14.99105]
[1779225918948,33.45,76966.87,0.0,-0.87978,8e-05,14.96802]
[1779225921334,33.45,76966.79,0.0,-0.87979,8e-05,14.9674]
[1779225921385,33.45,76966.79,0.0,-0.87979,8e-05,14.9674]
[1779225921520,33.45,76966.79,0.0,-0.87979,8e-05,14.9674]
[1779225929018,33.45,76967.11,0.0,-0.87977,8e-05,14.96961]
[1779225930764,33.45,76967.07,0.0,-0.87977,8e-05,14.96931]
[1779225930772,33.45,76967.07,0.0,-0.87977,8e-05,14.96931]
[1779225930816,33.45,76967.07,0.0,-0.87977,8e-05,14.96931]
[1779225931039,33.45,76967.07,0.0,-0.87977,8e-05,14.96931]
[1779225931089,33.45,76967.07,0.0,-0.87977,8e-05,14.96931]
[1779225931121,33.45,76967.07,0.0,-0.87979,8e-05,14.96566]
[1779225931269,33.45,76967.07,0.0,-0.87979,8e-05,14.96566]
[1779225937980,33.45,76966.86,0.0,-0.87981,8e-05,14.96413]
[1779225938019,33.45,76966.86,0.0,-0.87981,8e-05,14.96413]
[1779225940485,33.45,76967.33,0.0,-0.87977,8e-05,14.96754]
[1779225940519,33.45,76967.33,0.0,-0.87977,8e-05,14.96754]
[1779225940586,33.45,76967.33,0.0,-0.87977,8e-05,14.96754]
[1779225946139,33.45,76964.54,0.0,-0.88,8e-05,14.94747]
[1779225951214,33.45,76964.4,0.0,-0.88001,8e-05,14.94661]
[1779225951267,33.45,76964.69,0.0,-0.87998,8e-05,14.94874]
[1779225951272,33.45,76964.69,0.0,-0.87998,8e-05,14.94874]
[1779225951686,33.45,76964.69,0.0,-0.87998,8e-05,14.94874]
[1779225951737,33.45,76964.69,0.0,-0.87998,8e-05,14.94874]
[1779225951770,33.45,76964.69,0.0,-0.87998,8e-05,14.94874]
[1779225951826,33.45,76964.69,0.0,-0.87998,8e-05,14.94877]
[1779225957216,33.45,76964.33,0.0,-0.88001,8e-05,14.94635]
[1779225959733,33.45,76964.13,0.0,-0.88002,8e-05,14.94499]
[1779225959740,33.45,76964.13,0.0,-0.88002,8e-05,14.94499]
[1779225959771,33.45,76964.13,0.0,-0.88002,8e-05,14.94499]
[1779225960211,33.45,76964.13,0.0,-0.88002,8e-05,14.94499]
[1779225960237,33.45,76963.98,0.0,-0.88004,8e-05,14.94395]
[1779225960263,33.45,76963.98,0.0,-0.88004,8e-05,14.94395]
[1779225960270,33.45,76963.98,0.0,-0.88004,8e-05,14.94395]
[1779225962019,33.45,76963.22,0.0,-0.8801,8e-05,14.93851]
[1779225965312,33.45,76962.61,0.0,-0.88014,8e-05,14.9343]
[1779225965984,33.45,76962.61,0.0,-0.88014,8e-05,14.9343]
[1779225966019,33.45,76962.61,0.0,-0.88014,8e-05,14.9343]
[1779225966084,33.45,76962.5,0.0,-0.88015,8e-05,14.93366]
[1779225971315,33.45,76960.6,0.0,-0.8803,8e-05,14.92038]
[1779225973691,33.45,76961.16,0.0,-0.88025,8e-05,14.92453]
[1779225973769,33.45,76961.16,0.0,-0.88025,8e-05,14.92453]
[1779225978940,33.45,76961.02,0.0,-0.88026,8e-05,14.92405]
[1779225978950,33.45,76961.02,0.0,-0.88026,8e-05,14.92405]
[1779225979020,33.45,76961.02,0.0,-0.88026,8e-05,14.92405]
[1779225979102,33.45,76961.02,0.0,-0.88025,8e-05,14.92427]
[1779225980032,33.45,76961.02,0.0,-0.88025,8e-05,14.92427]
[1779225985413,33.45,76961.04,0.0,-0.88024,8e-05,14.92509]
[1779225986636,33.45,76961.04,0.0,-0.88024,8e-05,14.92509]
[1779225986772,33.45,76961.04,0.0,-0.88024,8e-05,14.92509]
[1779225987997,33.45,76961.07,0.0,-0.88024,8e-05,14.92554]
[1779225988021,33.45,76961.07,0.0,-0.88024,8e-05,14.92554]
[1779225988065,33.45,76961.07,0.0,-0.88024,8e-05,14.92554]
[1779225988094,33.45,76963.05,0.0,-0.88008,8e-05,14.93992]
[1779225992135,33.45,76965.78,0.0,-0.87986,8e-05,14.95974]
[1779225992275,33.45,76965.78,0.0,-0.87986,8e-05,14.95974]
[1779225992494,33.45,76965.86,0.0,-0.87988,8e-05,14.95676]
[1779225992519,33.45,76965.86,0.0,-0.87988,8e-05,14.95676]
[1779225992772,33.45,76965.86,0.0,-0.87988,8e-05,14.95676]
[1779225992870,33.45,76967.51,0.0,-0.87974,8e-05,14.96888]
[1779225994477,33.45,76971.78,0.0,-0.8794,8e-05,14.99987]
[1779225996021,33.45,76971.78,0.0,-0.8794,8e-05,14.99987]
[1779226000767,33.45,76971.72,0.0,-0.8794,8e-05,15.00009]
[1779226000819,33.45,76971.72,0.0,-0.8794,8e-05,15.00009]
[1779226001022,33.45,76971.72,0.0,-0.8794,8e-05,15.00009]
[1779226001025,33.45,76972.7,0.0,-0.87932,8e-05,15.00711]
[1779226003907,33.45,76972.75,0.0,-0.87931,8e-05,15.00743]
[1779226004024,33.45,76972.75,0.0,-0.87931,8e-05,15.00743]
[1779226008562,33.45,76970.05,0.0,-0.87953,8e-05,14.98771]
[1779226008572,33.45,76970.05,0.0,-0.87953,8e-05,14.98771]
[1779226008774,33.45,76970.05,0.0,-0.87953,8e-05,14.98771]
[1779226008938,33.45,76970.05,0.0,-0.87953,8e-05,14.98771]
[1779226009023,33.45,76970.05,0.0,-0.87953,8e-05,14.98771]
[1779226009247,33.45,76970.05,0.0,-0.87953,8e-05,14.98771]
[1779226009091,33.45,76969.42,0.0,-0.87958,8e-05,14.98313]
[1779226010721,33.45,76967.31,0.0,-0.87975,8e-05,14.96789]
[1779226010768,33.45,76967.31,0.0,-0.87975,8e-05,14.96789]
[1779226010822,33.45,76966.59,0.0,-0.87981,8e-05,14.96271]
[1779226016632,33.45,76965.61,0.0,-0.87989,8e-05,14.95588]
[1779226018947,33.45,76965.2,0.0,-0.87992,8e-05,14.95298]
[1779226019018,33.45,76965.2,0.0,-0.87992,8e-05,14.95298]
[1779226020595,33.46,76965.03,0.0,-0.87993,8e-05,14.95186]
[1779226020647,33.46,76965.03,0.0,-0.87993,8e-05,14.95186]
[1779226020770,33.46,76965.03,0.0,-0.87993,8e-05,14.95186]
[1779226020870,33.46,76965.03,0.0,-0.87993,8e-05,14.95198]
[1779226023690,33.46,76961.02,0.0,-0.88025,8e-05,14.92316]
[1779226025866,33.46,76961.31,0.0,-0.88022,8e-05,14.92533]
[1779226025911,33.46,76961.31,0.0,-0.88022,8e-05,14.92533]
[1779226026025,33.46,76961.31,0.0,-0.88022,8e-05,14.92533]
[1779226031746,33.46,76960.46,0.0,-0.88028,8e-05,14.92023]
[1779226034823,33.46,76960.37,0.0,-0.88028,8e-05,14.91986]
[1779226035896,33.46,76960.37,0.0,-0.88028,8e-05,14.92001]
[1779226036031,33.46,76960.37,0.0,-0.88028,8e-05,14.92001]
[1779226036044,33.46,76934.96,0.0,-0.8823,8e-05,14.73691]
[1779226036781,33.46,76922.05,0.0,-0.88332,8e-05,14.64418]
[1779226037788,33.46,76920.12,0.0,-0.88347,8e-05,14.63]
[1779226039070,33.46,76920.12,0.0,-0.88347,8e-05,14.63]
[1779226039138,33.46,76924.65,0.0,-0.88312,8e-05,14.66243]
[1779226040890,33.46,76924.62,0.0,-0.88312,8e-05,14.66208]
[1779226041023,33.46,76924.62,0.0,-0.88312,8e-05,14.66208]
[1779226041054,33.46,76924.94,0.0,-0.8831,8e-05,14.66447]
[1779226046851,33.46,76925.53,0.0,-0.88304,8e-05,14.66961]
[1779226051270,33.46,76924.96,0.0,-0.88308,8e-05,14.66622]
[1779226060305,33.46,76924.19,0.0,-0.88314,8e-05,14.65884]
[1779226060518,33.46,76924.22,0.0,-0.88314,8e-05,14.65935]
[1779226061672,33.46,76924.26,0.0,-0.88313,8e-05,14.65993]
[1779226061687,33.46,76924.26,0.0,-0.88313,8e-05,14.65993]
[1779226061771,33.46,76924.26,0.0,-0.88313,8e-05,14.65993]
[1779226061838,33.46,76924.26,0.0,-0.88313,8e-05,14.66022]
[1779226066992,33.47,76924.17,0.0,-0.88312,8e-05,14.66103]
[1779226071274,33.47,76924.16,0.0,-0.88311,8e-05,14.66184]
[1779226076090,33.47,76924.03,0.0,-0.8831,8e-05,14.66235]
[1779226076268,33.47,76924.03,0.0,-0.8831,8e-05,14.66235]
[1779226081062,33.47,76924.18,0.0,-0.88307,8e-05,14.66487]
[1779226081104,33.47,76924.18,0.0,-0.88307,8e-05,14.66487]
[1779226081268,33.47,76924.18,0.0,-0.88307,8e-05,14.66487]
[1779226081370,33.47,76924.1,0.0,-0.88308,8e-05,14.66457]
[1779226083268,33.47,76923.93,0.0,-0.88309,8e-05,14.66364]
[1779226086227,33.47,76923.95,0.0,-0.88308,8e-05,14.66435]
[1779226086270,33.47,76923.95,0.0,-0.88308,8e-05,14.66435]
[1779226086476,33.47,76925.35,0.0,-0.88296,8e-05,14.67497]
[1779226086532,33.47,76925.35,0.0,-0.88296,8e-05,14.67497]
[1779226086567,33.47,76925.35,0.0,-0.88296,8e-05,14.67497]
[1779226087131,33.48,76930.09,0.0,-0.88259,8e-05,14.70927]
[1779226092165,33.48,76930.76,0.0,-0.88252,8e-05,14.71501]
[1779226092950,33.48,76930.76,0.0,-0.88252,8e-05,14.71501]
[1779226093268,33.48,76930.76,0.0,-0.88252,8e-05,14.71501]
[1779226094108,33.48,76930.76,0.0,-0.88252,8e-05,14.71519]
[1779226094549,33.48,76930.73,0.0,-0.88252,8e-05,14.71516]
[1779226094770,33.48,76930.73,0.0,-0.88252,8e-05,14.71516]
[1779226095269,33.48,76930.73,0.0,-0.88252,8e-05,14.71516]
[1779226095371,33.48,76930.76,0.0,-0.88252,8e-05,14.71555]
[1779226101232,33.48,76932.5,0.0,-0.88237,8e-05,14.72904]
[1779226103271,33.48,76932.5,0.0,-0.88237,8e-05,14.72904]
[1779226106775,33.48,76934.59,0.0,-0.8822,8e-05,14.74479]
[1779226106780,33.48,76934.59,0.0,-0.8822,8e-05,14.74479]
[1779226107025,33.48,76934.59,0.0,-0.8822,8e-05,14.74479]
[1779226107274,33.48,76935.19,0.0,-0.88215,8e-05,14.74921]
[1779226112309,33.48,76936.91,0.0,-0.88203,8e-05,14.75835]
[1779226112910,33.48,76936.91,0.0,-0.88203,8e-05,14.75835]
[1779226113019,33.48,76936.91,0.0,-0.88203,8e-05,14.75835]
[1779226118351,33.48,76933.89,0.0,-0.88226,8e-05,14.73706]
[1779226121273,33.48,76936.15,0.0,-0.88208,8e-05,14.75345]
[1779226123234,33.48,76936.09,0.0,-0.88209,8e-05,14.75307]
[1779226123271,33.48,76936.09,0.0,-0.88209,8e-05,14.75307]
[1779226123327,33.48,76936.09,0.0,-0.88209,8e-05,14.75307]
[1779226123386,33.48,76935.95,0.0,-0.8821,8e-05,14.75219]
[1779226126769,33.48,76934.21,0.0,-0.88223,8e-05,14.73988]
[1779226130651,33.48,76933.8,0.0,-0.88226,8e-05,14.73711]
[1779226130771,33.48,76933.8,0.0,-0.88226,8e-05,14.73711]
[1779226130861,33.48,76933.63,0.0,-0.88227,8e-05,14.73616]
[1779226135272,33.48,76934.7,0.0,-0.88219,8e-05,14.74403]
[1779226141961,33.48,76934.52,0.0,-0.8822,8e-05,14.74322]
[1779226142012,33.48,76934.52,0.0,-0.8822,8e-05,14.74322]
[1779226142020,33.48,76934.52,0.0,-0.8822,8e-05,14.74322]
[1779226142339,33.48,76934.52,0.0,-0.8822,8e-05,14.74322]
[1779226142388,33.48,76934.52,0.0,-0.8822,8e-05,14.74322]
[1779226142411,33.48,76933.15,0.0,-0.8823,8e-05,14.73364]
[1779226142520,33.48,76933.15,0.0,-0.8823,8e-05,14.73364]
[1779226142767,33.48,76932.3,0.0,-0.88237,8e-05,14.72753]
[1779226148562,33.49,76931.62,0.0,-0.88241,8e-05,14.72337]
[1779226153907,33.49,76929.6,0.0,-0.88257,8e-05,14.70938]
[1779226153959,33.49,76929.6,0.0,-0.88257,8e-05,14.70938]
[1779226154020,33.49,76929.6,0.0,-0.88257,8e-05,14.70938]
[1779226154269,33.49,76929.6,0.0,-0.88257,8e-05,14.70938]
[1779226154321,33.49,76929.6,0.0,-0.88257,8e-05,14.70938]
[1779226154370,33.49,76929.9,0.0,-0.88254,8e-05,14.71182]
[1779226154523,33.49,76929.9,0.0,-0.88254,8e-05,14.71182]
[1779226154602,33.49,76929.85,0.0,-0.88254,8e-05,14.71146]
[1779226160646,33.49,76931.25,0.0,-0.88243,8e-05,14.72231]
[1779226165686,33.49,76931.09,0.0,-0.88243,8e-05,14.72178]
[1779226170722,33.49,76931.38,0.0,-0.8824,8e-05,14.7245]
[1779226175756,33.49,76932.57,0.0,-0.88232,8e-05,14.73001]
[1779226180792,33.49,76933.7,0.0,-0.88223,8e-05,14.73871]
[1779226181667,33.49,76933.7,0.0,-0.88223,8e-05,14.73871]
[1779226181719,33.49,76933.7,0.0,-0.88223,8e-05,14.73871]
[1779226181771,33.49,76933.7,0.0,-0.88223,8e-05,14.73871]
[1779226182190,33.49,76933.7,0.0,-0.88223,8e-05,14.73871]
[1779226182273,33.49,76933.7,0.0,-0.88223,8e-05,14.73871]
[1779226182374,33.49,76935.04,0.0,-0.88212,8e-05,14.74855]
[1779226186218,33.49,76935.58,0.0,-0.88208,8e-05,14.7526]
[1779226189272,33.49,76935.89,0.0,-0.88205,8e-05,14.75503]
[1779226189372,33.49,76936.46,0.0,-0.882,8e-05,14.75926]
[1779226191111,33.49,76936.13,0.0,-0.88203,8e-05,14.75689]
[1779226191160,33.49,76936.13,0.0,-0.88203,8e-05,14.75689]
[1779226191271,33.49,76936.13,0.0,-0.88203,8e-05,14.75689]
[1779226196906,33.49,76936.31,0.0,-0.88201,8e-05,14.75859]
[1779226198840,33.49,76937.76,0.0,-0.88189,8e-05,14.76906]
[1779226198892,33.49,76937.76,0.0,-0.88189,8e-05,14.76906]
[1779226199018,33.49,76937.76,0.0,-0.88189,8e-05,14.76906]
[1779226199652,33.49,76935.56,0.0,-0.88207,8e-05,14.75334]
[1779226199692,33.49,76935.56,0.0,-0.88207,8e-05,14.75334]
[1779226199769,33.49,76935.56,0.0,-0.88207,8e-05,14.75334]
[1779226199926,33.49,76935.53,0.0,-0.88207,8e-05,14.75318]
[1779226205968,33.49,76935.4,0.0,-0.88208,8e-05,14.7526]
[1779226209769,33.49,76937.99,0.0,-0.88187,8e-05,14.77132]
[1779226209916,33.49,76937.99,0.0,-0.88187,8e-05,14.77134]
[1779226218054,33.5,76937.46,0.0,-0.88191,8e-05,14.76776]
[1779226223090,33.5,76937.42,0.0,-0.88191,8e-05,14.76761]
[1779226228125,33.5,76937.52,0.0,-0.8819,8e-05,14.76846]
[1779226233160,33.5,76937.95,0.0,-0.88189,8e-05,14.76805]
[1779226238195,33.5,76937.33,0.0,-0.88194,8e-05,14.76372]
[1779226243230,33.5,76937.78,0.0,-0.8819,8e-05,14.7671]
[1779226246757,33.5,76937.54,0.0,-0.88192,8e-05,14.76546]
[1779226249269,33.5,76937.54,0.0,-0.88192,8e-05,14.76546]
[1779226249370,33.5,76937.54,0.0,-0.88192,8e-05,14.76555]
[1779226255314,33.5,76937.72,0.0,-0.8819,8e-05,14.76702]
[1779226260349,33.5,76937.56,0.0,-0.88191,8e-05,14.76602]
[1779226265384,33.5,76937.48,0.0,-0.88192,8e-05,14.7656]
[1779226270419,33.5,76937.58,0.0,-0.88191,8e-05,14.76651]
[1779226275456,33.5,76937.56,0.0,-0.8819,8e-05,14.7666]
[1779226280492,33.5,76937.56,0.0,-0.8819,8e-05,14.76688]
[1779226285526,33.5,76936.83,0.0,-0.88196,8e-05,14.76195]
[1779226288722,33.5,76936.33,0.0,-0.88199,8e-05,14.75858]
[1779226288774,33.5,76936.33,0.0,-0.88199,8e-05,14.75858]
[1779226289555,33.5,76936.12,0.0,-0.88201,8e-05,14.75715]
[1779226293583,33.5,76940.19,0.0,-0.88171,8e-05,14.78305]
[1779226294623,33.5,76943.15,0.0,-0.88147,8e-05,14.80436]
[1779226294653,33.5,76943.15,0.0,-0.88147,8e-05,14.80436]
[1779226294770,33.5,76943.15,0.0,-0.88147,8e-05,14.80436]
[1779226295597,33.5,76943.61,0.0,-0.88144,8e-05,14.80766]
[1779226300632,33.5,76945.19,0.0,-0.88131,8e-05,14.81889]
[1779226304140,33.5,76945.88,0.0,-0.88126,8e-05,14.82376]
[1779226304192,33.5,76945.88,0.0,-0.88126,8e-05,14.82376]
[1779226304505,33.5,76948.41,0.0,-0.88106,8e-05,14.84182]
[1779226305276,33.5,76948.41,0.0,-0.88106,8e-05,14.84182]
[1779226310702,33.5,76950.62,0.0,-0.88089,8e-05,14.85707]
[1779226315736,33.5,76951.37,0.0,-0.88084,8e-05,14.86188]
[1779226320771,33.5,76951.83,0.0,-0.88081,8e-05,14.86459]
[1779226325807,33.5,76952.29,0.0,-0.88078,8e-05,14.86728]
[1779226330843,33.49,76952.81,0.0,-0.88074,8e-05,14.87038]
[1779226335877,33.49,76957.16,0.0,-0.88041,8e-05,14.90099]
[1779226337890,33.49,76960.4,0.0,-0.88015,8e-05,14.92395]
[1779226342926,33.49,76960.21,0.0,-0.88018,8e-05,14.92144]
[1779226347961,33.49,76959.88,0.0,-0.88022,8e-05,14.91795]
[1779226355019,33.49,76959.86,0.0,-0.88026,8e-05,14.91269]
[1779226357068,33.49,76960.13,0.0,-0.88024,8e-05,14.91444]
[1779226363075,33.48,76962.2,0.0,-0.88009,8e-05,14.92812]
[1779226369117,33.48,76961.83,0.0,-0.88013,8e-05,14.92452]
[1779226374151,33.48,76963.2,0.0,-0.88004,8e-05,14.93324]
[1779226379187,33.48,76961.47,0.0,-0.88018,8e-05,14.91996]
[1779226385229,33.48,76963.69,0.0,-0.88001,8e-05,14.93585]
[1779226390264,33.48,76963.51,0.0,-0.88002,8e-05,14.9344]
[1779226395298,33.48,76963.54,0.0,-0.88002,8e-05,14.93445]
[1779226401341,33.48,76963.33,0.0,-0.88004,8e-05,14.93275]
[1779226406376,33.48,76963.49,0.0,-0.88003,8e-05,14.93376]
[1779226411410,33.48,76963.72,0.0,-0.88004,8e-05,14.93161]
[1779226417453,33.48,76963.83,0.0,-0.88003,8e-05,14.93223]
[1779226423496,33.48,76963.68,0.0,-0.88004,8e-05,14.93098]
[1779226429537,33.48,76963.8,0.0,-0.88004,8e-05,14.93171]
[1779226434572,33.48,76964.06,0.0,-0.88002,8e-05,14.93346]
[1779226441623,33.48,76964.36,0.0,-0.88,8e-05,14.93543]
[1779226449679,33.48,76964.44,0.0,-0.87999,8e-05,14.93578]
[1779226455723,33.48,76964.52,0.0,-0.87999,8e-05,14.93572]
[1779226463780,33.48,76965.36,0.0,-0.87993,8e-05,14.94152]
[1779226469822,33.47,76965.33,0.0,-0.87993,8e-05,14.94106]
[1779226474857,33.47,76965.38,0.0,-0.87996,8e-05,14.93758]
[1779226479892,33.47,76965.1,0.0,-0.87998,8e-05,14.93541]
[1779226484928,33.47,76965.35,0.0,-0.87996,8e-05,14.93705]
[1779226489963,33.47,76964.94,0.0,-0.88,8e-05,14.93396]
[1779226494997,33.47,76965.46,0.0,-0.87996,8e-05,14.93756]
[1779226502049,33.47,76965.65,0.0,-0.87994,8e-05,14.93868]
[1779226507084,33.47,76967.14,0.0,-0.87983,8e-05,14.94927]
[1779226512119,33.47,76967.35,0.0,-0.87981,8e-05,14.95055]
[1779226517155,33.47,76967.43,0.0,-0.87981,8e-05,14.95091]
[1779226524205,33.47,76967.37,0.0,-0.87982,8e-05,14.95017]
[1779226532261,33.47,76967.44,0.0,-0.87984,8e-05,14.94666]
[1779226537297,33.47,76967.23,0.0,-0.87986,8e-05,14.94497]
[1779226545353,33.47,76966.96,0.0,-0.87988,8e-05,14.9428]
[1779226550388,33.47,76966.92,0.0,-0.87989,8e-05,14.9424]
[1779226560458,33.47,76966.99,0.0,-0.87988,8e-05,14.9427]
[1779226565496,33.47,76966.97,0.0,-0.87989,8e-05,14.94246]
[1779226570531,33.47,76967.46,0.0,-0.87985,8e-05,14.9459]
[1779226575566,33.47,76967.57,0.0,-0.87984,8e-05,14.94658]
[1779226584629,33.47,76967.58,0.0,-0.87984,8e-05,14.94646]
[1779226591678,33.47,76967.46,0.0,-0.87988,8e-05,14.94179]
[1779226602754,33.47,76967.47,0.0,-0.87988,8e-05,14.94168]
[1779226612825,33.47,76967.47,0.0,-0.87988,8e-05,14.94153]
[1779226617860,33.47,76967.47,0.0,-0.87988,8e-05,14.94146]
[1779226625916,33.47,76967.48,0.0,-0.87988,8e-05,14.94143]
[1779226630951,33.47,76964.89,0.0,-0.88009,8e-05,14.92268]
[1779226631958,33.47,76960.41,0.0,-0.88045,8e-05,14.89039]
[1779226633972,33.47,76955.05,0.0,-0.88087,8e-05,14.85195]
[1779226635986,33.47,76952.24,0.0,-0.88109,8e-05,14.83204]
[1779226641022,33.47,76951.46,0.0,-0.88114,8e-05,14.82747]
[1779226647064,33.47,76951.36,0.0,-0.88114,8e-05,14.82804]
[1779226653106,33.47,76951.43,0.0,-0.88114,8e-05,14.82625]
[1779226659996,33.48,76951.62,0.0,-0.88112,8e-05,14.82855]
[1779226666197,33.48,76951.25,0.0,-0.88112,8e-05,14.82802]
[1779226668211,33.48,76957.07,0.0,-0.88065,8e-05,14.87041]
[1779226673246,33.48,76957.64,0.0,-0.8806,8e-05,14.87531]
[1779226678283,33.48,76957.72,0.0,-0.88058,8e-05,14.87662]
[1779226681304,33.48,76960.42,0.0,-0.88036,8e-05,14.89651]
[1779226682512,33.48,76960.42,0.0,-0.88036,8e-05,14.89651]
[1779226682921,33.48,76965.89,0.0,-0.87992,8e-05,14.93664]
[1779226683318,33.48,76969.04,0.0,-0.87966,8e-05,14.95937]
[1779226686340,33.49,76968.78,0.0,-0.87968,8e-05,14.95816]
[1779226691374,33.49,76969.06,0.0,-0.87964,8e-05,14.96123]
[1779226697416,33.49,76970.08,0.0,-0.87955,8e-05,14.9697]
[1779226702451,33.49,76971.14,0.0,-0.87945,8e-05,14.97832]
[1779226708494,33.49,76971.44,0.0,-0.87942,8e-05,14.98138]
[1779226713529,33.49,76971.35,0.0,-0.87944,8e-05,14.9778]
[1779226716550,33.49,76965.82,0.0,-0.87988,8e-05,14.9383]
[1779226721586,33.5,76964.49,0.0,-0.87998,8e-05,14.92954]
[1779226726621,33.5,76964.49,0.0,-0.87997,8e-05,14.93046]
[1779226731655,33.5,76964.54,0.0,-0.87995,8e-05,14.93191]
[1779226737697,33.5,76964.87,0.0,-0.87991,8e-05,14.9356]
[1779226742732,33.5,76965.01,0.0,-0.87989,8e-05,14.9377]
[1779226747768,33.5,76964.74,0.0,-0.87989,8e-05,14.93684]
[1779226753810,33.51,76968.94,0.0,-0.87954,8e-05,14.96836]
[1779226758844,33.51,76970.43,0.0,-0.87942,8e-05,14.97981]
[1779226763879,33.51,76970.47,0.0,-0.87941,8e-05,14.9807]
[1779226770931,33.51,76970.76,0.0,-0.87937,8e-05,14.98354]
[1779226775966,33.51,76971.14,0.0,-0.87936,8e-05,14.9831]
[1779226782008,33.51,76971.1,0.0,-0.87936,8e-05,14.98335]
[1779226789056,33.51,76971.91,0.0,-0.87929,8e-05,14.98978]
[1779226794091,33.51,76971.84,0.0,-0.87929,8e-05,14.98967]
[1779226799129,33.51,76972.19,0.0,-0.87926,8e-05,14.99261]
[1779226804164,33.51,76974.3,0.0,-0.87908,8e-05,15.00814]
[1779226809198,33.51,76974.52,0.0,-0.87906,8e-05,15.00998]
[1779226814234,33.51,76974.79,0.0,-0.87904,8e-05,15.01216]
[1779226820277,33.51,76974.54,0.0,-0.87906,8e-05,15.01062]
[1779226825312,33.51,76974.64,0.0,-0.87904,8e-05,15.01158]
[1779226830347,33.52,76974.65,0.0,-0.87904,8e-05,15.01189]
[1779226835382,33.52,76974.64,0.0,-0.87906,8e-05,15.00839]
[1779226845452,33.52,76974.67,0.0,-0.87907,8e-05,15.00824]
[1779226850487,33.51,76974.88,0.0,-0.87905,8e-05,15.00951]
[1779226858543,33.51,76974.91,0.0,-0.87905,8e-05,15.00931]
[1779226866599,33.51,76975.33,0.0,-0.87903,8e-05,15.01188]
[1779226871634,33.51,76975.43,0.0,-0.87902,8e-05,15.01231]
[1779226876669,33.51,76975.6,0.0,-0.87901,8e-05,15.01325]
[1779226881715,33.51,76975.88,0.0,-0.87899,8e-05,15.01499]
[1779226886750,33.51,76975.76,0.0,-0.879,8e-05,15.01384]
[1779226893799,33.51,76975.12,0.0,-0.87908,8e-05,15.00519]
[1779226898833,33.51,76975.19,0.0,-0.87908,8e-05,15.00552]
[1779226903869,33.51,76975.23,0.0,-0.87908,8e-05,15.00566]
[1779226916967,33.51,76974.12,0.0,-0.87917,8e-05,14.99734]
[1779226922003,33.51,76975.66,0.0,-0.87905,8e-05,15.00835]
[1779226928045,33.51,76975.48,0.0,-0.87907,8e-05,15.0069]
[1779226934088,33.51,76974.61,0.0,-0.87914,8e-05,15.0005]
[1779226939122,33.51,76975.01,0.0,-0.8791,8e-05,15.00337]
[1779226947179,33.51,76973.4,0.0,-0.87924,8e-05,14.99168]
[1779226948186,33.51,76970.59,0.0,-0.87946,8e-05,14.97142]
[1779226953221,33.51,76969.33,0.0,-0.87958,8e-05,14.95901]
[1779226958255,33.51,76969.17,0.0,-0.87959,8e-05,14.95826]
[1779226964298,33.51,76969.12,0.0,-0.87959,8e-05,14.9584]
[1779226969333,33.51,76968.97,0.0,-0.8796,8e-05,14.95775]
[1779226974368,33.51,76968.18,0.0,-0.87965,8e-05,14.95251]
[1779226979403,33.51,76967.09,0.0,-0.87974,8e-05,14.94515]
[1779226984437,33.51,76966.75,0.0,-0.87976,8e-05,14.94323]
[1779226989473,33.52,76966.56,0.0,-0.87977,8e-05,14.94243]
[1779226995515,33.52,76966.74,0.0,-0.87974,8e-05,14.94443]
[1779227003570,33.52,76966.33,0.0,-0.87977,8e-05,14.9424]
[1779227006592,33.52,76961.3,0.0,-0.88016,8e-05,14.9065]
[1779227011627,33.52,76961.89,0.0,-0.88013,8e-05,14.90792]
[1779227016662,33.52,76962.82,0.0,-0.88005,8e-05,14.91543]
[1779227019682,33.52,76958.16,0.0,-0.88042,8e-05,14.88232]
[1779227020689,33.52,76954.49,0.0,-0.88071,8e-05,14.85599]
[1779227025726,33.52,76952.87,0.0,-0.88083,8e-05,14.84521]
[1779227029754,33.52,76959.11,0.0,-0.88032,8e-05,14.89096]
[1779227032775,33.53,76961.02,0.0,-0.88016,8e-05,14.9052]
[1779227033782,33.53,76965.47,0.0,-0.8798,8e-05,14.93735]
[1779227035796,33.53,76969.02,0.0,-0.87952,8e-05,14.96311]
[1779227037809,33.53,76972.02,0.0,-0.87928,8e-05,14.98482]
[1779227042845,33.53,76972.77,0.0,-0.87921,8e-05,14.99094]
[1779227047880,33.53,76972.58,0.0,-0.87922,8e-05,14.98955]
[1779227052916,33.53,76972.44,0.0,-0.87924,8e-05,14.98835]
[1779227057951,33.53,76971.56,0.0,-0.87931,8e-05,14.98184]
[1779227062987,33.53,76970.54,0.0,-0.87939,8e-05,14.97435]
[1779227063994,33.53,76966.51,0.0,-0.87972,8e-05,14.94529]
[1779227069029,33.53,76964.54,0.0,-0.87987,8e-05,14.9314]
[1779227074064,33.53,76963.45,0.0,-0.87998,8e-05,14.92026]
[1779227079099,33.53,76963.34,0.0,-0.87998,8e-05,14.91996]
[1779227084134,33.53,76962.51,0.0,-0.88004,8e-05,14.9145]
[1779227089169,33.53,76969.96,0.0,-0.87944,8e-05,14.96877]
[1779227093197,33.53,76966.83,0.0,-0.87969,8e-05,14.94631]
[1779227098232,33.53,76963.43,0.0,-0.87996,8e-05,14.92212]
[1779227103271,33.53,76963.69,0.0,-0.87993,8e-05,14.92446]
[1779227108305,33.53,76963.62,0.0,-0.87993,8e-05,14.92446]
[1779227113340,33.53,76963.76,0.0,-0.87991,8e-05,14.92599]
[1779227115357,33.53,76954.7,0.0,-0.88063,8e-05,14.86097]
[1779227116362,33.53,76943.21,0.0,-0.88155,8e-05,14.77816]
[1779227117370,33.53,76941.94,0.0,-0.88165,8e-05,14.76897]
[1779227120391,33.53,76938.7,0.0,-0.8819,8e-05,14.74675]
[1779227124781,33.54,76937.59,0.0,-0.88198,8e-05,14.7395]
[1779227125426,33.54,76937.51,0.0,-0.88198,8e-05,14.73911]
[1779227127440,33.54,76940.05,0.0,-0.88178,8e-05,14.75731]
[1779227128774,33.54,76940.05,0.0,-0.88178,8e-05,14.75746]
[1779227128843,33.54,76943.66,0.0,-0.88149,8e-05,14.78338]
[1779227134488,33.54,76945.46,0.0,-0.88136,8e-05,14.79409]
[1779227137510,33.54,76948.55,0.0,-0.8811,8e-05,14.81702]
[1779227143551,33.54,76954.36,0.0,-0.88063,8e-05,14.85986]
[1779227148587,33.54,76954.47,0.0,-0.88061,8e-05,14.86116]
[1779227152615,33.54,76957.68,0.0,-0.88035,8e-05,14.88461]
[1779227157650,33.54,76959.06,0.0,-0.88024,8e-05,14.8947]
[1779227160883,33.54,76960.27,0.0,-0.88015,8e-05,14.90343]
[1779227165705,33.54,76963.69,0.0,-0.87987,8e-05,14.92783]
[1779227170740,33.54,76964.69,0.0,-0.8798,8e-05,14.9347]
[1779227175776,33.54,76965.28,0.0,-0.87975,8e-05,14.93858]
[1779227180811,33.54,76965.03,0.0,-0.87978,8e-05,14.93637]
[1779227185845,33.54,76965.38,0.0,-0.87976,8e-05,14.93849]
[1779227190882,33.54,76965.23,0.0,-0.87977,8e-05,14.93699]
[1779227195929,33.54,76966.51,0.0,-0.8797,8e-05,14.9421]
[1779227200964,33.54,76966.54,0.0,-0.8797,8e-05,14.94188]
[1779227205998,33.54,76966.09,0.0,-0.87974,8e-05,14.93825]
[1779227211033,33.54,76964.59,0.0,-0.87987,8e-05,14.92718]
[1779227216069,33.54,76962.34,0.0,-0.88005,8e-05,14.91093]
[1779227221103,33.54,76960.53,0.0,-0.88019,8e-05,14.89802]
[1779227226139,33.54,76960.62,0.0,-0.88018,8e-05,14.89893]
[1779227231174,33.54,76960.59,0.0,-0.88018,8e-05,14.899]
[1779227237216,33.54,76960.46,0.0,-0.88018,8e-05,14.89845]
[1779227242251,33.54,76956.51,0.0,-0.8805,8e-05,14.87038]
[1779227244265,33.54,76952.77,0.0,-0.88079,8e-05,14.84375]
[1779227249299,33.54,76952.82,0.0,-0.88078,8e-05,14.84499]
[1779227254335,33.54,76952.19,0.0,-0.88084,8e-05,14.83772]
[1779227259441,33.54,76952.17,0.0,-0.88083,8e-05,14.83831]
[1779227259467,33.54,76948.99,0.0,-0.88109,8e-05,14.81563]
[1779227265411,33.55,76946.77,0.0,-0.88125,8e-05,14.80115]
[1779227271454,33.55,76946.1,0.0,-0.88128,8e-05,14.79784]
[1779227276512,33.55,76947.92,0.0,-0.88113,8e-05,14.81189]
[1779227281524,33.55,76949.1,0.0,-0.88102,8e-05,14.82158]
[1779227286562,33.55,76950.13,0.0,-0.88093,8e-05,14.82981]
[1779227292604,33.55,76947.35,0.0,-0.88114,8e-05,14.8108]
[1779227297640,33.56,76949.89,0.0,-0.88093,8e-05,14.82992]
[1779227302676,33.56,76950.25,0.0,-0.88089,8e-05,14.83322]
[1779227307712,33.56,76949.97,0.0,-0.8809,8e-05,14.83193]
[1779227312747,33.56,76949.33,0.0,-0.88097,8e-05,14.82441]
[1779227317782,33.56,76949.4,0.0,-0.88095,8e-05,14.8257]
[1779227322817,33.56,76949.76,0.0,-0.88092,8e-05,14.82904]
[1779227327852,33.56,76949.46,0.0,-0.88093,8e-05,14.82764]
[1779227332887,33.56,76949.46,0.0,-0.88092,8e-05,14.8284]
[1779227337922,33.57,76949.42,0.0,-0.88092,8e-05,14.82887]
[1779227344971,33.57,76949.56,0.0,-0.8809,8e-05,14.83091]
[1779227350008,33.57,76949.66,0.0,-0.88088,8e-05,14.83236]
[1779227355043,33.57,76949.45,0.0,-0.88089,8e-05,14.83157]
[1779227360078,33.57,76946.96,0.0,-0.88108,8e-05,14.81445]
[1779227365113,33.57,76947.0,0.0,-0.88106,8e-05,14.8156]
[1779227370148,33.57,76945.55,0.0,-0.88117,8e-05,14.80623]
[1779227373168,33.57,76942.45,0.0,-0.88143,8e-05,14.78099]
[1779227378204,33.58,76941.64,0.0,-0.88148,8e-05,14.77641]
[1779227383239,33.58,76941.35,0.0,-0.88149,8e-05,14.77582]
[1779227389281,33.58,76941.42,0.0,-0.88146,8e-05,14.77784]
[1779227394316,33.58,76941.88,0.0,-0.88141,8e-05,14.7824]
[1779227400358,33.59,76941.79,0.0,-0.8814,8e-05,14.78325]
[1779227405393,33.59,76943.46,0.0,-0.88126,8e-05,14.79641]
[1779227413449,33.59,76943.55,0.0,-0.88123,8e-05,14.79879]
[1779227420498,33.59,76943.57,0.0,-0.88121,8e-05,14.80035]
[1779227425533,33.59,76943.52,0.0,-0.88121,8e-05,14.80096]
[1779227432581,33.6,76941.97,0.0,-0.88134,8e-05,14.78748]
[1779227438624,33.6,76944.64,0.0,-0.88111,8e-05,14.80786]
[1779227443659,33.6,76946.88,0.0,-0.88092,8e-05,14.82486]
[1779227448695,33.6,76948.07,0.0,-0.88082,8e-05,14.83455]
[1779227453729,33.6,76949.38,0.0,-0.8807,8e-05,14.845]
[1779227458765,33.6,76950.04,0.0,-0.88064,8e-05,14.85068]
[1779227464807,33.61,76949.98,0.0,-0.88063,8e-05,14.85167]
[1779227475899,33.61,76950.0,0.0,-0.88059,8e-05,14.85443]
[1779227480935,33.61,76950.03,0.0,-0.88058,8e-05,14.8558]
[1779227488991,33.62,76950.49,0.0,-0.88052,8e-05,14.86092]
[1779227500071,33.62,76950.56,0.0,-0.88051,8e-05,14.86021]
[1779227505106,33.62,76950.86,0.0,-0.88048,8e-05,14.86343]
[1779227510141,33.62,76950.93,0.0,-0.88046,8e-05,14.86476]
[1779227515176,33.62,76951.44,0.0,-0.88042,8e-05,14.86855]
[1779227520214,33.62,76951.97,0.0,-0.88038,8e-05,14.87244]
[1779227525248,33.62,76951.55,0.0,-0.88041,8e-05,14.86949]
[1779227530284,33.62,76952.16,0.0,-0.88036,8e-05,14.87408]
[1779227535318,33.62,76951.96,0.0,-0.88037,8e-05,14.87286]
[1779227540354,33.62,76951.88,0.0,-0.88038,8e-05,14.87248]
[1779227545388,33.62,76951.98,0.0,-0.88037,8e-05,14.8734]
[1779227550424,33.62,76951.94,0.0,-0.88037,8e-05,14.87328]
[1779227555459,33.62,76951.76,0.0,-0.8804,8e-05,14.86851]
[1779227560493,33.63,76951.75,0.0,-0.8804,8e-05,14.8686]
[1779227565533,33.63,76952.86,0.0,-0.88031,8e-05,14.87668]
[1779227572582,33.63,76952.98,0.0,-0.8803,8e-05,14.87766]
[1779227577617,33.63,76953.21,0.0,-0.88028,8e-05,14.8794]
[1779227580638,33.63,76956.23,0.0,-0.88004,8e-05,14.9011]
[1779227582654,33.63,76961.31,0.0,-0.87963,8e-05,14.93777]
[1779227583661,33.63,76965.42,0.0,-0.8793,8e-05,14.96745]
[1779227588696,33.63,76966.77,0.0,-0.87919,8e-05,14.9775]
[1779227593730,33.63,76966.54,0.0,-0.87921,8e-05,14.97614]
[1779227595817,33.63,76966.52,0.0,-0.87921,8e-05,14.97606]
[1779227601787,33.63,76966.15,0.0,-0.87923,8e-05,14.97385]
[1779227606821,33.63,76965.77,0.0,-0.87926,8e-05,14.9715]
[1779227611857,33.63,76965.69,0.0,-0.87928,8e-05,14.96768]
[1779227614878,33.63,76962.76,0.0,-0.87952,8e-05,14.94692]
[1779227619912,33.63,76962.06,0.0,-0.87956,8e-05,14.94256]
[1779227625956,33.63,76962.29,0.0,-0.87954,8e-05,14.94509]
[1779227630991,33.63,76962.35,0.0,-0.87953,8e-05,14.94556]
[1779227636026,33.63,76962.4,0.0,-0.87953,8e-05,14.94553]
[1779227641061,33.63,76962.62,0.0,-0.87952,8e-05,14.94672]
[1779227646095,33.63,76962.96,0.0,-0.87949,8e-05,14.94877]
[1779227651131,33.63,76963.25,0.0,-0.87948,8e-05,14.95044]
[1779227658179,33.63,76963.17,0.0,-0.87949,8e-05,14.9493]
[1779227663235,33.63,76962.86,0.0,-0.87952,8e-05,14.9467]
[1779227668270,33.63,76962.8,0.0,-0.87953,8e-05,14.94591]
[1779227673304,33.63,76962.88,0.0,-0.87955,8e-05,14.94247]
[1779227678340,33.63,76962.18,0.0,-0.87961,8e-05,14.93713]
[1779227684382,33.63,76961.86,0.0,-0.87964,8e-05,14.93456]
[1779227689416,33.63,76961.17,0.0,-0.87969,8e-05,14.92943]
[1779227694452,33.63,76961.1,0.0,-0.8797,8e-05,14.92881]
[1779227699487,33.63,76958.06,0.0,-0.87994,8e-05,14.90735]
[1779227704522,33.63,76957.96,0.0,-0.87994,8e-05,14.90761]
[1779227709557,33.63,76958.03,0.0,-0.87992,8e-05,14.90878]
[1779227714592,33.63,76957.99,0.0,-0.87992,8e-05,14.90917]
[1779227719627,33.63,76955.76,0.0,-0.88009,8e-05,14.89388]
[1779227724662,33.63,76955.82,0.0,-0.88007,8e-05,14.89514]
[1779227729697,33.63,76955.69,0.0,-0.88007,8e-05,14.89509]
[1779227735738,33.64,76955.66,0.0,-0.88009,8e-05,14.89234]
[1779227741755,33.64,76955.7,0.0,-0.88008,8e-05,14.89338]
[1779227747824,33.64,76955.29,0.0,-0.88009,8e-05,14.89192]
[1779227750844,33.64,76951.86,0.0,-0.88036,8e-05,14.86754]
[1779227756887,33.64,76951.33,0.0,-0.8804,8e-05,14.86414]
[1779227761922,33.64,76951.37,0.0,-0.88039,8e-05,14.86481]
[1779227766957,33.64,76951.12,0.0,-0.88041,8e-05,14.86341]
[1779227771991,33.64,76950.85,0.0,-0.88043,8e-05,14.8619]
[1779227777027,33.64,76950.26,0.0,-0.88047,8e-05,14.8581]
[1779227782063,33.64,76953.02,0.0,-0.88024,8e-05,14.87839]
[1779227785084,33.64,76955.75,0.0,-0.88002,8e-05,14.89838]
[1779227790123,33.65,76956.02,0.0,-0.87999,8e-05,14.90127]
[1779227795156,33.65,76956.21,0.0,-0.88,8e-05,14.89914]
[1779227804220,33.65,76956.29,0.0,-0.87999,8e-05,14.89993]
[1779227809255,33.65,76956.24,0.0,-0.87999,8e-05,14.89965]
[1779227814290,33.65,76956.1,0.0,-0.88,8e-05,14.8987]
[1779227816304,33.65,76949.93,0.0,-0.88049,8e-05,14.85443]
[1779227821339,33.65,76949.36,0.0,-0.88053,8e-05,14.85073]
[1779227827380,33.65,76948.75,0.0,-0.88058,8e-05,14.84686]
[1779227832415,33.65,76946.84,0.0,-0.88072,8e-05,14.83371]
[1779227837451,33.65,76946.6,0.0,-0.88073,8e-05,14.83261]
[1779227842485,33.65,76944.91,0.0,-0.88086,8e-05,14.82112]
[1779227851552,33.65,76944.45,0.0,-0.88091,8e-05,14.81546]
[1779227856586,33.65,76944.16,0.0,-0.88092,8e-05,14.81411]
[1779227858600,33.65,76941.53,0.0,-0.88113,8e-05,14.79556]
[1779227860613,33.66,76938.8,0.0,-0.88134,8e-05,14.77635]
[1779227865649,33.66,76937.9,0.0,-0.8814,8e-05,14.77123]
[1779227874712,33.66,76938.36,0.0,-0.88134,8e-05,14.77653]
[1779227879747,33.66,76934.78,0.0,-0.88161,8e-05,14.75208]
[1779227884782,33.66,76934.21,0.0,-0.88164,8e-05,14.74938]
[1779227889817,33.67,76934.98,0.0,-0.88156,8e-05,14.75629]
[1779227894852,33.67,76933.73,0.0,-0.88164,8e-05,14.74872]
[1779227899887,33.67,76932.97,0.0,-0.88169,8e-05,14.7447]
[1779227904922,33.67,76935.59,0.0,-0.88146,8e-05,14.76484]
[1779227909957,33.68,76936.87,0.0,-0.88135,8e-05,14.77532]
[1779227910964,33.68,76939.72,0.0,-0.88112,8e-05,14.79595]
[1779227915999,33.68,76939.79,0.0,-0.88113,8e-05,14.79375]
[1779227923048,33.68,76939.91,0.0,-0.8811,8e-05,14.79587]
[1779227925062,33.68,76945.07,0.0,-0.88069,8e-05,14.83317]
[1779227926069,33.68,76948.14,0.0,-0.88044,8e-05,14.85526]
[1779227930097,33.68,76950.94,0.0,-0.88022,8e-05,14.87571]
[1779227935132,33.68,76951.47,0.0,-0.88016,8e-05,14.88043]
[1779227940167,33.68,76952.25,0.0,-0.8801,8e-05,14.88601]
[1779227944195,33.68,76955.2,0.0,-0.87987,8e-05,14.90706]
[1779227949231,33.68,76955.66,0.0,-0.87983,8e-05,14.91007]
[1779227954275,33.68,76955.34,0.0,-0.87986,8e-05,14.90748]
[1779227955275,33.68,76952.15,0.0,-0.88012,8e-05,14.88454]
[1779227956283,33.68,76948.93,0.0,-0.88038,8e-05,14.86144]
[1779227960310,33.68,76945.14,0.0,-0.88068,8e-05,14.8344]
[1779227961318,33.68,76940.75,0.0,-0.88102,8e-05,14.80304]
[1779227962324,33.68,76937.8,0.0,-0.88126,8e-05,14.7819]
[1779227966353,33.68,76934.42,0.0,-0.88152,8e-05,14.75796]
[1779227967360,33.68,76929.25,0.0,-0.88193,8e-05,14.72121]
[1779227970381,33.68,76922.26,0.0,-0.88247,8e-05,14.67189]
[1779227975416,33.68,76922.69,0.0,-0.88245,8e-05,14.67207]
[1779227977430,33.68,76925.27,0.0,-0.88225,8e-05,14.69069]
[1779227982465,33.68,76924.16,0.0,-0.88233,8e-05,14.68286]
[1779227987500,33.68,76924.09,0.0,-0.88234,8e-05,14.68249]
[1779227993541,33.68,76923.93,0.0,-0.88235,8e-05,14.68153]
[1779227998576,33.69,76923.44,0.0,-0.88238,8e-05,14.67823]
[1779228000591,33.69,76920.51,0.0,-0.88261,8e-05,14.6574]
[1779228001598,33.69,76914.68,0.0,-0.88307,8e-05,14.61589]
[1779228002605,33.69,76911.77,0.0,-0.8833,8e-05,14.59524]
[1779228005626,33.69,76907.64,0.0,-0.88362,8e-05,14.56619]
[1779228006633,33.69,76896.78,0.0,-0.88446,8e-05,14.48907]
[1779228007640,33.69,76890.16,0.0,-0.88497,8e-05,14.44212]
[1779228008647,33.69,76885.84,0.0,-0.88531,8e-05,14.41156]
[1779228010661,33.69,76887.79,0.0,-0.88515,8e-05,14.42543]
[1779228013161,33.69,76891.76,0.0,-0.88485,8e-05,14.45367]
[1779228014917,33.69,76891.33,0.0,-0.88488,8e-05,14.45061]
[1779228014964,33.69,76885.53,0.0,-0.88533,8e-05,14.40936]
[1779228016704,33.69,76881.78,0.0,-0.88562,8e-05,14.38279]
[1779228017873,33.69,76875.42,0.0,-0.88611,8e-05,14.33776]
[1779228022746,33.69,76867.4,0.0,-0.88672,8e-05,14.28149]
[1779228024787,33.69,76865.13,0.0,-0.88689,8e-05,14.26532]
[1779228024886,33.69,76862.18,0.0,-0.88712,8e-05,14.24396]
[1779228027781,33.69,76857.05,0.0,-0.88752,8e-05,14.20731]
[1779228028792,33.69,76839.18,0.0,-0.88888,8e-05,14.08102]
[1779228029640,33.69,76839.18,0.0,-0.88888,8e-05,14.08102]
[1779228030052,33.69,76839.18,0.0,-0.88888,8e-05,14.08102]
[1779228030056,33.69,76826.04,0.0,-0.88988,8e-05,13.98804]
[1779228032172,33.69,76825.59,0.0,-0.88991,8e-05,13.98488]
[1779228032234,33.69,76815.26,0.0,-0.89071,7e-05,13.90874]
[1779228032831,33.69,76802.85,0.0,-0.89163,7e-05,13.82155]
[1779228033841,33.68,76793.54,0.0,-0.89233,7e-05,13.75634]
[1779228034848,33.68,76792.23,0.0,-0.89242,7e-05,13.74702]
[1779228035855,33.68,76792.06,0.0,-0.89244,7e-05,13.7458]
[1779228040891,33.69,76791.09,0.0,-0.8925,7e-05,13.73981]
[1779228043545,33.69,76790.01,0.0,-0.89258,7e-05,13.73251]
[1779228042907,33.69,76766.0,0.0,-0.89434,7e-05,13.56516]
[1779228043827,33.69,76766.0,0.0,-0.89434,7e-05,13.56516]
[1779228043914,33.69,76748.42,0.0,-0.89562,7e-05,13.44336]
[1779228044816,33.69,76748.42,0.0,-0.89562,7e-05,13.44336]
[1779228044921,33.69,76751.76,0.0,-0.89537,7e-05,13.46687]
[1779228046302,33.69,76751.76,0.0,-0.89537,7e-05,13.46687]
[1779228046325,33.69,76756.99,0.0,-0.89499,7e-05,13.50316]
[1779228046947,33.69,76764.98,0.0,-0.89441,7e-05,13.55862]
[1779228047943,33.69,76775.65,0.0,-0.89363,7e-05,13.63296]
[1779228048950,33.69,76781.06,0.0,-0.89323,7e-05,13.6706]
[1779228050963,33.69,76788.48,0.0,-0.89268,7e-05,13.72246]
[1779228052978,33.69,76793.51,0.0,-0.89231,7e-05,13.75761]
[1779228053985,33.69,76800.0,0.0,-0.89183,7e-05,13.80318]
[1779228055812,33.69,76803.03,0.0,-0.8916,7e-05,13.82454]
[1779228055864,33.69,76803.03,0.0,-0.8916,7e-05,13.82454]
[1779228056278,33.69,76803.03,0.0,-0.8916,7e-05,13.82454]
[1779228057007,33.69,76809.82,0.0,-0.89109,7e-05,13.87249]
[1779228058014,33.69,76816.42,0.0,-0.8906,7e-05,13.91898]
[1779228060029,33.69,76817.88,0.0,-0.89049,7e-05,13.92944]
[1779228062042,33.69,76807.53,0.0,-0.89126,7e-05,13.85706]
[1779228064055,33.69,76799.84,0.0,-0.89183,7e-05,13.80347]
[1779228069091,33.69,76798.73,0.0,-0.8919,7e-05,13.79616]
[1779228072395,33.69,76806.34,0.0,-0.89133,7e-05,13.84998]
[1779228073126,33.69,76818.07,0.0,-0.89045,7e-05,13.93248]
[1779228074126,33.69,76829.09,0.0,-0.88962,8e-05,14.01]
[1779228075549,33.69,76829.82,0.0,-0.88957,8e-05,14.01508]
[1779228078199,33.69,76830.1,0.0,-0.88955,8e-05,14.01692]
[1779228078243,33.69,76830.1,0.0,-0.88955,8e-05,14.01692]
[1779228078272,33.69,76830.1,0.0,-0.88955,8e-05,14.01692]
[1779228078344,33.69,76829.39,0.0,-0.8896,8e-05,14.01186]
[1779228082183,33.69,76834.15,0.0,-0.88925,8e-05,14.04528]
[1779228087217,33.69,76835.09,0.0,-0.88917,8e-05,14.05244]
[1779228088276,33.69,76835.09,0.0,-0.88917,8e-05,14.05244]
[1779228088328,33.69,76835.09,0.0,-0.88917,8e-05,14.05244]
[1779228088519,33.69,76835.09,0.0,-0.88917,8e-05,14.05244]
[1779228088541,33.69,76835.38,0.0,-0.88915,8e-05,14.05458]
[1779228094267,33.69,76835.77,0.0,-0.88915,8e-05,14.0533]
[1779228096280,33.69,76828.29,0.0,-0.88971,8e-05,14.00038]
[1779228098295,33.69,76824.91,0.0,-0.88997,8e-05,13.97657]
[1779228102744,33.69,76823.3,0.0,-0.89009,8e-05,13.96531]
[1779228102770,33.69,76823.3,0.0,-0.89009,8e-05,13.96531]
[1779228102787,33.69,76823.3,0.0,-0.89009,8e-05,13.96531]
[1779228103330,33.69,76823.34,0.0,-0.89008,8e-05,13.96562]
[1779228108364,33.69,76823.18,0.0,-0.89009,8e-05,13.96464]
[1779228109688,33.69,76823.39,0.0,-0.89008,8e-05,13.96615]
[1779228109769,33.69,76823.39,0.0,-0.89008,8e-05,13.96615]
[1779228110379,33.69,76823.82,0.0,-0.89005,8e-05,13.9692]
[1779228115414,33.69,76826.86,0.0,-0.88982,8e-05,13.99065]
[1779228116408,33.69,76826.86,0.0,-0.88982,8e-05,13.99065]
[1779228116460,33.69,76826.86,0.0,-0.88982,8e-05,13.99065]
[1779228116519,33.69,76826.86,0.0,-0.88982,8e-05,13.99065]
[1779228116596,33.69,76832.78,0.0,-0.88937,8e-05,14.03228]
[1779228118434,33.69,76836.35,0.0,-0.8891,8e-05,14.05719]
[1779228123471,33.69,76835.85,0.0,-0.88915,8e-05,14.05301]
[1779228128505,33.69,76832.94,0.0,-0.88937,8e-05,14.03199]
[1779228129538,33.69,76832.94,0.0,-0.88937,8e-05,14.03199]
[1779228129592,33.69,76832.63,0.0,-0.8894,8e-05,14.02971]
[1779228129713,33.69,76832.63,0.0,-0.8894,8e-05,14.02971]
[1779228129770,33.69,76832.63,0.0,-0.8894,8e-05,14.02971]
[1779228130518,33.69,76830.6,0.0,-0.88955,8e-05,14.01535]
[1779228135555,33.69,76826.74,0.0,-0.88985,8e-05,13.98802]
[1779228137568,33.69,76821.61,0.0,-0.89023,7e-05,13.95197]
[1779228138576,33.69,76814.28,0.0,-0.89078,7e-05,13.90058]
[1779228139646,33.69,76814.28,0.0,-0.89078,7e-05,13.90058]
[1779228139698,33.69,76812.9,0.0,-0.89088,7e-05,13.89107]
[1779228139769,33.69,76812.9,0.0,-0.89088,7e-05,13.89107]
[1779228140590,33.69,76812.79,0.0,-0.89089,7e-05,13.89047]
[1779228142604,33.69,76803.21,0.0,-0.8916,7e-05,13.82371]
[1779228143611,33.69,76793.4,0.0,-0.89233,7e-05,13.75492]
[1779228144617,33.69,76793.33,0.0,-0.89233,7e-05,13.75438]
[1779228146632,33.69,76787.13,0.0,-0.89279,7e-05,13.71098]
[1779228149653,33.69,76782.34,0.0,-0.89315,7e-05,13.67718]
[1779228153700,33.69,76792.81,0.0,-0.8924,7e-05,13.74666]
[1779228154703,33.69,76798.26,0.0,-0.89199,7e-05,13.78498]
[1779228156717,33.69,76801.7,0.0,-0.89173,7e-05,13.8093]
[1779228157887,33.69,76801.7,0.0,-0.89173,7e-05,13.8093]
[1779228157939,33.69,76801.7,0.0,-0.89173,7e-05,13.8093]
[1779228158020,33.69,76801.7,0.0,-0.89173,7e-05,13.8093]
[1779228158040,33.69,76801.78,0.0,-0.89173,7e-05,13.81005]
[1779228161756,33.69,76793.98,0.0,-0.8923,7e-05,13.75561]
[1779228163205,33.69,76793.98,0.0,-0.8923,7e-05,13.75561]
[1779228163256,33.69,76793.98,0.0,-0.8923,7e-05,13.75561]
[1779228163269,33.69,76793.98,0.0,-0.8923,7e-05,13.75561]
[1779228163305,33.69,76795.22,0.0,-0.89221,7e-05,13.76418]
[1779228165784,33.69,76790.94,0.0,-0.89253,7e-05,13.73419]
[1779228168145,33.69,76791.96,0.0,-0.89246,7e-05,13.74131]
[1779228168156,33.69,76791.96,0.0,-0.89246,7e-05,13.74131]
[1779228168271,33.69,76791.96,0.0,-0.89246,7e-05,13.74131]
[1779228168373,33.69,76791.96,0.0,-0.89246,7e-05,13.74129]
[1779228172201,33.69,76788.37,0.0,-0.89272,7e-05,13.71621]
[1779228172252,33.69,76788.37,0.0,-0.89272,7e-05,13.71621]
[1779228172272,33.69,76788.37,0.0,-0.89272,7e-05,13.71621]
[1779228172302,33.69,76787.1,0.0,-0.89281,7e-05,13.70763]
[1779228177869,33.69,76783.13,0.0,-0.8931,7e-05,13.68026]
[1779228179390,33.69,76783.13,0.0,-0.8931,7e-05,13.68026]
[1779228179441,33.69,76783.13,0.0,-0.8931,7e-05,13.68026]
[1779228179518,33.69,76783.13,0.0,-0.8931,7e-05,13.68026]
[1779228179532,33.69,76783.13,0.0,-0.8931,7e-05,13.68047]
[1779228183912,33.69,76778.81,0.0,-0.89341,7e-05,13.65083]
[1779228186397,33.69,76779.56,0.0,-0.89335,7e-05,13.65621]
[1779228186449,33.69,76779.56,0.0,-0.89335,7e-05,13.65621]
[1779228186521,33.69,76779.56,0.0,-0.89335,7e-05,13.65621]
[1779228186602,33.69,76779.43,0.0,-0.89336,7e-05,13.65538]
[1779228192267,33.69,76779.46,0.0,-0.89336,7e-05,13.65573]
[1779228192319,33.69,76779.46,0.0,-0.89336,7e-05,13.65573]
[1779228192523,33.69,76779.46,0.0,-0.89336,7e-05,13.65573]
[1779228192544,33.69,76779.46,0.0,-0.89336,7e-05,13.65573]
[1779228192621,33.69,76779.59,0.0,-0.89335,7e-05,13.65693]
[1779228192772,33.69,76779.59,0.0,-0.89335,7e-05,13.65693]
[1779228195997,33.69,76786.5,0.0,-0.89284,7e-05,13.7052]
[1779228197444,33.69,76786.5,0.0,-0.89284,7e-05,13.7052]
[1779228197522,33.69,76786.5,0.0,-0.89284,7e-05,13.7052]
[1779228197635,33.69,76786.5,0.0,-0.89284,7e-05,13.7052]
[1779228197607,33.69,76787.24,0.0,-0.89278,7e-05,13.71055]
[1779228198644,33.69,76787.24,0.0,-0.89278,7e-05,13.71055]
[1779228198771,33.69,76784.66,0.0,-0.89297,7e-05,13.69254]
[1779228199018,33.69,76783.98,0.0,-0.89302,7e-05,13.68785]
[1779228203046,33.7,76788.94,0.0,-0.89264,7e-05,13.72356]
[1779228204582,33.7,76788.94,0.0,-0.89264,7e-05,13.72356]
[1779228204625,33.7,76788.94,0.0,-0.89264,7e-05,13.72356]
[1779228204727,33.7,76796.1,0.0,-0.89211,7e-05,13.77384]
[1779228204770,33.7,76796.1,0.0,-0.89211,7e-05,13.77384]
[1779228211696,33.7,76795.25,0.0,-0.89216,7e-05,13.76893]
[1779228211730,33.7,76791.98,0.0,-0.89243,7e-05,13.74266]
[1779228211749,33.7,76791.98,0.0,-0.89243,7e-05,13.74266]
[1779228211771,33.7,76791.98,0.0,-0.89243,7e-05,13.74266]
[1779228212109,33.7,76789.55,0.0,-0.89261,7e-05,13.72567]
[1779228217144,33.7,76788.64,0.0,-0.89267,7e-05,13.71946]
[1779228220464,33.7,76787.48,0.0,-0.89276,7e-05,13.71143]
[1779228220471,33.7,76787.48,0.0,-0.89276,7e-05,13.71143]
[1779228220522,33.7,76787.48,0.0,-0.89276,7e-05,13.71143]
[1779228220621,33.7,76787.98,0.0,-0.89272,7e-05,13.71496]
[1779228222180,33.7,76783.76,0.0,-0.89303,7e-05,13.68562]
[1779228227183,33.7,76780.77,0.0,-0.89324,7e-05,13.66522]
[1779228227235,33.7,76780.77,0.0,-0.89324,7e-05,13.66522]
[1779228227271,33.7,76780.77,0.0,-0.89324,7e-05,13.66522]
[1779228227334,33.7,76780.36,0.0,-0.89327,7e-05,13.66249]
[1779228232018,33.7,76779.68,0.0,-0.89332,7e-05,13.65831]
[1779228232071,33.7,76779.68,0.0,-0.89332,7e-05,13.65831]
[1779228232270,33.7,76779.68,0.0,-0.89332,7e-05,13.65831]
[1779228232342,33.7,76777.89,0.0,-0.89345,7e-05,13.64598]
[1779228235284,33.7,76772.88,0.0,-0.89381,7e-05,13.61163]
[1779228240320,33.7,76771.45,0.0,-0.8939,7e-05,13.60268]
[1779228241778,33.7,76771.45,0.0,-0.8939,7e-05,13.60268]
[1779228242685,33.7,76769.56,0.0,-0.89404,7e-05,13.58978]
[1779228242357,33.7,76757.23,0.0,-0.89493,7e-05,13.5043]
[1779228243354,33.7,76748.16,0.0,-0.89559,7e-05,13.44155]
[1779228244361,33.7,76750.43,0.0,-0.89542,7e-05,13.45779]
[1779228245370,33.7,76750.43,0.0,-0.89542,7e-05,13.45779]
[1779228245447,33.7,76751.02,0.0,-0.89538,7e-05,13.46214]
[1779228247522,33.7,76749.0,0.0,-0.89552,7e-05,13.44841]
[1779228249525,33.71,76749.12,0.0,-0.8955,7e-05,13.44981]
[1779228250403,33.71,76753.17,0.0,-0.8952,7e-05,13.47846]
[1779228253424,33.71,76749.33,0.0,-0.89548,7e-05,13.45255]
[1779228255438,33.71,76755.33,0.0,-0.89503,7e-05,13.49491]
[1779228256444,33.71,76765.55,0.0,-0.89428,7e-05,13.56628]
[1779228257452,33.71,76770.03,0.0,-0.89395,7e-05,13.5977]
[1779228258146,33.71,76770.03,0.0,-0.89395,7e-05,13.5977]
[1779228258180,33.71,76770.03,0.0,-0.89395,7e-05,13.5977]
[1779228258270,33.71,76770.03,0.0,-0.89395,7e-05,13.5977]
[1779228258458,33.71,76771.41,0.0,-0.89385,7e-05,13.6075]
[1779228258869,33.71,76771.41,0.0,-0.89385,7e-05,13.6075]
[1779228258919,33.71,76771.41,0.0,-0.89385,7e-05,13.6075]
[1779228259019,33.71,76771.41,0.0,-0.89385,7e-05,13.6075]
[1779228262486,33.71,76775.56,0.0,-0.89354,7e-05,13.63703]
[1779228267523,33.71,76783.44,0.0,-0.89295,7e-05,13.69301]
[1779228269549,33.71,76785.67,0.0,-0.89278,7e-05,13.70884]
[1779228269601,33.71,76785.67,0.0,-0.89278,7e-05,13.70884]
[1779228269771,33.71,76785.67,0.0,-0.89278,7e-05,13.70884]
[1779228269703,33.71,76786.48,0.0,-0.89272,7e-05,13.71474]
[1779228270544,33.71,76785.05,0.0,-0.89282,7e-05,13.70501]
[1779228270816,33.71,76785.05,0.0,-0.89282,7e-05,13.70501]
[1779228270868,33.71,76785.05,0.0,-0.89282,7e-05,13.70501]
[1779228271019,33.71,76785.05,0.0,-0.89282,7e-05,13.70501]
[1779228276796,33.72,76788.57,0.0,-0.89257,7e-05,13.72724]
[1779228276591,33.72,76792.48,0.0,-0.89228,7e-05,13.75474]
[1779228276848,33.72,76792.48,0.0,-0.89228,7e-05,13.75474]
[1779228277020,33.72,76792.48,0.0,-0.89228,7e-05,13.75474]
[1779228277504,33.72,76792.48,0.0,-0.89228,7e-05,13.75474]
[1779228277510,33.72,76792.48,0.0,-0.89228,7e-05,13.75474]
[1779228277529,33.72,76792.48,0.0,-0.89228,7e-05,13.75474]
[1779228277598,33.72,76792.53,0.0,-0.89227,7e-05,13.75524]
[1779228279613,33.72,76796.48,0.0,-0.89198,7e-05,13.78315]
[1779228280621,33.72,76800.43,0.0,-0.89168,7e-05,13.81086]
[1779228282410,33.72,76803.8,0.0,-0.89143,7e-05,13.83448]
[1779228282462,33.72,76803.8,0.0,-0.89143,7e-05,13.83448]
[1779228282519,33.72,76803.8,0.0,-0.89143,7e-05,13.83448]
[1779228287670,33.72,76803.61,0.0,-0.89145,7e-05,13.83311]
[1779228292705,33.72,76802.05,0.0,-0.89156,7e-05,13.82224]
[1779228294350,33.72,76801.17,0.0,-0.89163,7e-05,13.81609]
[1779228294402,33.72,76801.17,0.0,-0.89163,7e-05,13.81609]
[1779228294521,33.72,76801.17,0.0,-0.89163,7e-05,13.81609]
[1779228294837,33.72,76801.17,0.0,-0.89163,7e-05,13.81609]
[1779228294719,33.72,76800.64,0.0,-0.89167,7e-05,13.8124]
[1779228295020,33.72,76800.64,0.0,-0.89167,7e-05,13.8124]
[1779228297741,33.72,76793.05,0.0,-0.89223,7e-05,13.75949]
[1779228298083,33.72,76793.05,0.0,-0.89223,7e-05,13.75949]
[1779228298273,33.72,76793.05,0.0,-0.89223,7e-05,13.75949]
[1779228298434,33.72,76793.05,0.0,-0.89223,7e-05,13.75949]
[1779228298475,33.72,76793.05,0.0,-0.89223,7e-05,13.75949]
[1779228298522,33.72,76793.05,0.0,-0.89223,7e-05,13.75949]
[1779228298612,33.72,76793.05,0.0,-0.89223,7e-05,13.75949]
[1779228298748,33.72,76790.32,0.0,-0.89244,7e-05,13.74007]
[1779228299754,33.72,76786.55,0.0,-0.89272,7e-05,13.71361]
[1779228301525,33.72,76786.17,0.0,-0.89275,7e-05,13.71069]
[1779228301769,33.72,76786.63,0.0,-0.89271,7e-05,13.71379]
[1779228303726,33.72,76786.4,0.0,-0.89273,7e-05,13.71215]
[1779228303729,33.72,76786.4,0.0,-0.89273,7e-05,13.71215]
[1779228303770,33.72,76786.4,0.0,-0.89273,7e-05,13.71215]
[1779228308817,33.72,76785.28,0.0,-0.89282,7e-05,13.70417]
[1779228308885,33.72,76785.28,0.0,-0.89282,7e-05,13.70417]
[1779228308933,33.72,76785.28,0.0,-0.89282,7e-05,13.70417]
[1779228309026,33.72,76785.28,0.0,-0.89282,7e-05,13.70417]
[1779228309825,33.72,76785.38,0.0,-0.89281,7e-05,13.70462]
[1779228312653,33.72,76786.77,0.0,-0.89271,7e-05,13.71406]
[1779228312662,33.72,76786.77,0.0,-0.89271,7e-05,13.71406]
[1779228312774,33.72,76786.77,0.0,-0.89271,7e-05,13.71406]
[1779228312845,33.72,76790.98,0.0,-0.8924,7e-05,13.74342]
[1779228313272,33.72,76790.98,0.0,-0.8924,7e-05,13.74342]
[1779228313319,33.72,76790.98,0.0,-0.8924,7e-05,13.74342]
[1779228313524,33.72,76790.98,0.0,-0.8924,7e-05,13.74342]
[1779228313853,33.71,76791.05,0.0,-0.8924,7e-05,13.74383]
[1779228316639,33.71,76791.28,0.0,-0.89238,7e-05,13.74536]
[1779228316647,33.71,76791.28,0.0,-0.89238,7e-05,13.74536]
[1779228316771,33.71,76791.28,0.0,-0.89238,7e-05,13.74536]
[1779228316683,33.71,76795.9,0.0,-0.89204,7e-05,13.77765]
[1779228317009,33.71,76795.9,0.0,-0.89204,7e-05,13.77765]
[1779228317019,33.71,76795.9,0.0,-0.89204,7e-05,13.77765]
[1779228317232,33.71,76795.9,0.0,-0.89204,7e-05,13.77765]
[1779228317332,33.71,76800.54,0.0,-0.89169,7e-05,13.81013]
[1779228319519,33.71,76801.77,0.0,-0.8916,7e-05,13.81874]
[1779228319620,33.71,76801.51,0.0,-0.89162,7e-05,13.81696]
[1779228323623,33.71,76802.54,0.0,-0.89154,7e-05,13.82421]
[1779228323676,33.71,76802.54,0.0,-0.89154,7e-05,13.82421]
[1779228323774,33.71,76802.54,0.0,-0.89154,7e-05,13.82421]
[1779228324832,33.72,76802.71,0.0,-0.89153,7e-05,13.8254]
[1779228324864,33.72,76802.71,0.0,-0.89153,7e-05,13.8254]
[1779228325027,33.72,76802.37,0.0,-0.89156,7e-05,13.82302]
[1779228325327,33.72,76806.05,0.0,-0.89128,7e-05,13.84898]
[1779228327260,33.72,76808.31,0.0,-0.89111,7e-05,13.8648]
[1779228327272,33.72,76808.31,0.0,-0.89111,7e-05,13.8648]
[1779228327527,33.72,76808.31,0.0,-0.89111,7e-05,13.8648]
[1779228327770,33.72,76808.31,0.0,-0.89111,7e-05,13.8648]
[1779228327558,33.72,76811.64,0.0,-0.89086,7e-05,13.88841]
[1779228328295,33.72,76811.64,0.0,-0.89086,7e-05,13.88841]
[1779228332986,33.72,76799.49,0.0,-0.89178,7e-05,13.80039]
[1779228333993,33.72,76790.84,0.0,-0.89242,7e-05,13.73974]
[1779228335230,33.72,76790.84,0.0,-0.89242,7e-05,13.73974]
[1779228335260,33.72,76790.84,0.0,-0.89242,7e-05,13.73974]
[1779228335297,33.72,76788.37,0.0,-0.89261,7e-05,13.7223]
[1779228336630,33.72,76788.37,0.0,-0.89261,7e-05,13.7223]
[1779228340203,33.72,76784.6,0.0,-0.89289,7e-05,13.69578]
[1779228341276,33.72,76785.88,0.0,-0.89279,7e-05,13.70518]
[1779228342054,33.72,76785.12,0.0,-0.89284,7e-05,13.7001]
[1779228342106,33.72,76785.12,0.0,-0.89284,7e-05,13.7001]
[1779228342272,33.72,76785.12,0.0,-0.89284,7e-05,13.7001]
[1779228348093,33.72,76785.49,0.0,-0.89281,7e-05,13.70319]
[1779228351183,33.72,76787.63,0.0,-0.89265,7e-05,13.71862]
[1779228351235,33.72,76787.63,0.0,-0.89265,7e-05,13.71862]
[1779228351271,33.72,76787.63,0.0,-0.89265,7e-05,13.71862]
[1779228357156,33.72,76786.54,0.0,-0.89272,7e-05,13.71206]
[1779228362323,33.72,76787.35,0.0,-0.89265,7e-05,13.71863]
[1779228362374,33.72,76787.35,0.0,-0.89265,7e-05,13.71863]
[1779228362525,33.72,76787.35,0.0,-0.89265,7e-05,13.71863]
[1779228365993,33.72,76785.98,0.0,-0.89274,7e-05,13.70951]
[1779228366025,33.72,76785.98,0.0,-0.89274,7e-05,13.70951]
[1779228366332,33.72,76785.98,0.0,-0.89274,7e-05,13.70951]
[1779228366750,33.72,76785.98,0.0,-0.89274,7e-05,13.70951]
[1779228366778,33.72,76785.98,0.0,-0.89274,7e-05,13.70951]
[1779228366851,33.72,76783.32,0.0,-0.89294,7e-05,13.69097]
[1779228367225,33.72,76777.46,0.0,-0.89337,7e-05,13.65009]
[1779228368232,33.72,76774.93,0.0,-0.89356,7e-05,13.63235]
[1779228373722,33.72,76774.17,0.0,-0.89361,7e-05,13.62725]
[1779228375284,33.72,76777.38,0.0,-0.89337,7e-05,13.64988]
[1779228376151,33.72,76777.38,0.0,-0.89337,7e-05,13.64988]
[1779228376197,33.72,76777.38,0.0,-0.89337,7e-05,13.64988]
[1779228376272,33.72,76777.38,0.0,-0.89337,7e-05,13.64988]
[1779228381888,33.72,76779.34,0.0,-0.89322,7e-05,13.66407]
[1779228381904,33.72,76779.34,0.0,-0.89322,7e-05,13.66407]
[1779228381326,33.72,76782.26,0.0,-0.89301,7e-05,13.68452]
[1779228382019,33.72,76782.26,0.0,-0.89301,7e-05,13.68452]
[1779228387370,33.72,76781.78,0.0,-0.89303,7e-05,13.68202]
[1779228391756,33.73,76781.31,0.0,-0.89307,7e-05,13.67896]
[1779228391770,33.73,76781.31,0.0,-0.89307,7e-05,13.67896]
[1779228391808,33.73,76781.31,0.0,-0.89307,7e-05,13.67896]
[1779228392354,33.73,76781.36,0.0,-0.89309,7e-05,13.67579]
[1779228392520,33.73,76781.36,0.0,-0.89309,7e-05,13.67579]
[1779228397868,33.73,76781.01,0.0,-0.89311,7e-05,13.67374]
[1779228398018,33.73,76781.13,0.0,-0.8931,7e-05,13.67466]
[1779228403637,33.73,76779.46,0.0,-0.89322,7e-05,13.6631]
[1779228406769,33.73,76778.18,0.0,-0.89331,7e-05,13.6541]
[1779228412505,33.73,76776.62,0.0,-0.89343,7e-05,13.64286]
[1779228412512,33.73,76776.62,0.0,-0.89343,7e-05,13.64286]
[1779228412521,33.73,76776.62,0.0,-0.89343,7e-05,13.64286]
[1779228414773,33.73,76775.52,0.0,-0.89352,7e-05,13.63489]
[1779228416573,33.72,76769.39,0.0,-0.89397,7e-05,13.59206]
[1779228417135,33.72,76769.39,0.0,-0.89397,7e-05,13.59206]
[1779228417189,33.72,76769.39,0.0,-0.89397,7e-05,13.59206]
[1779228417269,33.72,76769.39,0.0,-0.89397,7e-05,13.59206]
[1779228417579,33.72,76764.82,0.0,-0.8943,7e-05,13.56031]
[1779228422614,33.73,76765.31,0.0,-0.89426,7e-05,13.56406]
[1779228425584,33.73,76762.91,0.0,-0.89444,7e-05,13.54754]
[1779228425636,33.73,76762.91,0.0,-0.89444,7e-05,13.54754]
[1779228425773,33.73,76762.91,0.0,-0.89444,7e-05,13.54754]
[1779228425789,33.73,76760.11,0.0,-0.89464,7e-05,13.5282]
[1779228431678,33.73,76756.81,0.0,-0.89487,7e-05,13.50613]
[1779228433692,33.73,76752.7,0.0,-0.89516,7e-05,13.47799]
[1779228434222,33.73,76752.7,0.0,-0.89516,7e-05,13.47799]
[1779228434269,33.73,76752.7,0.0,-0.89516,7e-05,13.47799]
[1779228435430,33.73,76752.05,0.0,-0.89521,7e-05,13.47372]
[1779228435707,33.73,76754.67,0.0,-0.89501,7e-05,13.49236]
[1779228437630,33.73,76756.44,0.0,-0.89488,7e-05,13.50508]
[1779228437769,33.73,76756.44,0.0,-0.89488,7e-05,13.50508]
[1779228437814,33.73,76756.44,0.0,-0.89488,7e-05,13.50508]
[1779228437912,33.73,76759.39,0.0,-0.89466,7e-05,13.52596]
[1779228438818,33.73,76759.39,0.0,-0.89466,7e-05,13.52596]
[1779228438831,33.73,76762.7,0.0,-0.89442,7e-05,13.54931]
[1779228439018,33.73,76762.7,0.0,-0.89442,7e-05,13.54931]
[1779228439734,33.73,76765.73,0.0,-0.89419,7e-05,13.57069]
[1779228444770,33.73,76766.01,0.0,-0.89416,7e-05,13.57406]
[1779228445518,33.73,76766.01,0.0,-0.89416,7e-05,13.57406]
[1779228445571,33.73,76766.01,0.0,-0.89416,7e-05,13.57406]
[1779228445771,33.73,76766.01,0.0,-0.89416,7e-05,13.57406]
[1779228447790,33.73,76768.97,0.0,-0.89393,7e-05,13.59541]
[1779228450812,33.74,76773.64,0.0,-0.89358,7e-05,13.62851]
[1779228451128,33.74,76773.64,0.0,-0.89358,7e-05,13.62851]
[1779228451152,33.74,76773.64,0.0,-0.89358,7e-05,13.62851]
[1779228452769,33.74,76774.35,0.0,-0.89355,7e-05,13.63001]
[1779228457860,33.74,76775.15,0.0,-0.89348,7e-05,13.63644]
[1779228461747,33.74,76775.41,0.0,-0.89346,7e-05,13.63865]
[1779228461889,33.74,76772.81,0.0,-0.89365,7e-05,13.62068]
[1779228462896,33.74,76768.6,0.0,-0.89396,7e-05,13.59133]
[1779228467931,33.74,76767.2,0.0,-0.89406,7e-05,13.58152]
[1779228472966,33.74,76766.89,0.0,-0.89408,7e-05,13.57957]
[1779228478000,33.74,76767.03,0.0,-0.89406,7e-05,13.58168]
[1779228480026,33.74,76771.59,0.0,-0.89372,7e-05,13.61384]
[1779228481024,33.74,76774.54,0.0,-0.8935,7e-05,13.63453]
[1779228486059,33.74,76774.62,0.0,-0.89349,7e-05,13.63572]
[1779228491094,33.74,76774.37,0.0,-0.8935,7e-05,13.63455]
[1779228496129,33.74,76774.31,0.0,-0.8935,7e-05,13.63469]
[1779228498143,33.74,76778.28,0.0,-0.89321,7e-05,13.6625]
[1779228499150,33.74,76782.7,0.0,-0.89288,7e-05,13.69334]
[1779228500157,33.74,76787.25,0.0,-0.89255,7e-05,13.72506]
[1779228505192,33.74,76789.21,0.0,-0.89241,7e-05,13.73835]
[1779228510227,33.74,76789.39,0.0,-0.8924,7e-05,13.73917]
[1779228515581,33.74,76790.12,0.0,-0.89237,7e-05,13.74029]
[1779228516984,33.74,76794.21,0.0,-0.89207,7e-05,13.76854]
[1779228522311,33.74,76793.02,0.0,-0.89217,7e-05,13.7595]
[1779228526339,33.74,76789.35,0.0,-0.89244,7e-05,13.73405]
[1779228531375,33.74,76788.48,0.0,-0.89251,7e-05,13.72744]
[1779228536410,33.74,76787.69,0.0,-0.89257,7e-05,13.72135]
[1779228541445,33.74,76788.43,0.0,-0.89252,7e-05,13.72608]
[1779228547487,33.74,76788.47,0.0,-0.89252,7e-05,13.7259]
[1779228552522,33.74,76788.59,0.0,-0.89252,7e-05,13.72634]
[1779228557557,33.74,76788.76,0.0,-0.89251,7e-05,13.72709]
[1779228563599,33.74,76789.28,0.0,-0.89248,7e-05,13.73018]
[1779228568635,33.73,76788.3,0.0,-0.89256,7e-05,13.72287]
[1779228571656,33.73,76780.89,0.0,-0.89314,7e-05,13.66668]
[1779228572663,33.73,76774.98,0.0,-0.89357,7e-05,13.62536]
[1779228573670,33.73,76771.14,0.0,-0.89386,7e-05,13.59855]
[1779228577698,33.73,76768.31,0.0,-0.89406,7e-05,13.57877]
[1779228583741,33.73,76766.06,0.0,-0.89423,7e-05,13.56324]
[1779228588744,33.73,76765.7,0.0,-0.89425,7e-05,13.56087]
[1779228591796,33.73,76761.19,0.0,-0.89458,7e-05,13.52979]
[1779228592804,33.73,76758.11,0.0,-0.8948,7e-05,13.50853]
[1779228597271,33.73,76757.35,0.0,-0.89486,7e-05,13.50346]
[1779228599854,33.73,76760.1,0.0,-0.89465,7e-05,13.52291]
[1779228600863,33.73,76767.71,0.0,-0.8941,7e-05,13.57575]
[1779228601868,33.73,76770.23,0.0,-0.89391,7e-05,13.59344]
[1779228606903,33.74,76771.53,0.0,-0.89381,7e-05,13.60287]
[1779228608917,33.74,76774.04,0.0,-0.89363,7e-05,13.62032]
[1779228609924,33.74,76777.71,0.0,-0.89336,7e-05,13.64599]
[1779228613953,33.74,76781.14,0.0,-0.8931,7e-05,13.67016]
[1779228618987,33.74,76780.39,0.0,-0.89315,7e-05,13.66507]
[1779228624023,33.74,76772.72,0.0,-0.89372,7e-05,13.61164]
[1779228625030,33.74,76769.14,0.0,-0.89398,7e-05,13.58665]
[1779228627044,33.74,76766.61,0.0,-0.89417,7e-05,13.56899]
[1779228629059,33.74,76761.99,0.0,-0.8945,7e-05,13.5369]
[1779228631073,33.74,76759.33,0.0,-0.89472,7e-05,13.51497]
[1779228633086,33.74,76756.5,0.0,-0.89492,7e-05,13.49555]
[1779228638121,33.74,76755.24,0.0,-0.89501,7e-05,13.48751]
[1779228643156,33.74,76754.21,0.0,-0.89507,7e-05,13.48119]
[1779228648191,33.74,76754.38,0.0,-0.89505,7e-05,13.48326]
[1779228651212,33.74,76750.13,0.0,-0.89535,7e-05,13.45438]
[1779228652267,33.74,76750.13,0.0,-0.89535,7e-05,13.45438]
[1779228652566,33.74,76750.13,0.0,-0.89535,7e-05,13.45438]
[1779228652667,33.74,76753.39,0.0,-0.89511,7e-05,13.47739]
[1779228653227,33.74,76762.52,0.0,-0.89445,7e-05,13.54071]
[1779228654252,33.74,76765.42,0.0,-0.89424,7e-05,13.56093]
[1779228655793,33.74,76765.42,0.0,-0.89424,7e-05,13.56093]
[1779228655814,33.74,76759.0,0.0,-0.89471,7e-05,13.51628]
[1779228656252,33.74,76751.54,0.0,-0.89525,7e-05,13.46457]
[1779228659273,33.74,76758.32,0.0,-0.89475,7e-05,13.51167]
[1779228661302,33.74,76762.95,0.0,-0.89442,7e-05,13.54379]
[1779228662568,33.74,76762.95,0.0,-0.89442,7e-05,13.54379]
[1779228662620,33.74,76762.95,0.0,-0.89442,7e-05,13.54379]
[1779228662770,33.74,76762.95,0.0,-0.89442,7e-05,13.54379]
[1779228662771,33.74,76762.98,0.0,-0.89441,7e-05,13.54415]
[1779228668351,33.74,76765.26,0.0,-0.89424,7e-05,13.56026]
[1779228672045,33.74,76767.09,0.0,-0.89411,7e-05,13.57302]
[1779228672111,33.74,76767.09,0.0,-0.89411,7e-05,13.57302]
[1779228672125,33.74,76767.34,0.0,-0.89409,7e-05,13.57478]
[1779228672269,33.74,76767.34,0.0,-0.89409,7e-05,13.57478]
[1779228678422,33.74,76766.94,0.0,-0.89412,7e-05,13.57203]
[1779228681388,33.74,76766.09,0.0,-0.89418,7e-05,13.56615]
[1779228681438,33.74,76766.09,0.0,-0.89418,7e-05,13.56615]
[1779228681520,33.74,76766.09,0.0,-0.89418,7e-05,13.56615]
[1779228681604,33.74,76765.29,0.0,-0.89424,7e-05,13.56066]
[1779228686478,33.74,76759.05,0.0,-0.89469,7e-05,13.51752]
[1779228687882,33.74,76759.05,0.0,-0.89469,7e-05,13.51752]
[1779228687930,33.74,76759.05,0.0,-0.89469,7e-05,13.51752]
[1779228688018,33.74,76759.05,0.0,-0.89469,7e-05,13.51752]
[1779228688095,33.74,76758.73,0.0,-0.89471,7e-05,13.51551]
[1779228692519,33.74,76752.3,0.0,-0.8952,7e-05,13.46785]
[1779228694372,33.74,76752.54,0.0,-0.89518,7e-05,13.46967]
[1779228694386,33.74,76752.54,0.0,-0.89518,7e-05,13.46967]
[1779228694518,33.74,76752.54,0.0,-0.89518,7e-05,13.46967]
[1779228694589,33.74,76752.54,0.0,-0.89518,7e-05,13.4701]
[1779228698932,33.75,76753.07,0.0,-0.89513,7e-05,13.47422]
[1779228698984,33.75,76753.07,0.0,-0.89513,7e-05,13.47422]
[1779228699020,33.75,76753.07,0.0,-0.89513,7e-05,13.47422]
[1779228699033,33.75,76753.73,0.0,-0.89508,7e-05,13.47923]
[1779228703596,33.75,76749.16,0.0,-0.8954,7e-05,13.44818]
[1779228706165,33.75,76751.53,0.0,-0.89523,7e-05,13.46461]
[1779228706217,33.75,76751.53,0.0,-0.89523,7e-05,13.46461]
[1779228706215,33.75,76751.52,0.0,-0.89523,7e-05,13.46452]
[1779228706314,33.75,76751.52,0.0,-0.89523,7e-05,13.46452]
[1779228706618,33.75,76751.6,0.0,-0.89523,7e-05,13.46506]
[1779228711653,33.75,76750.67,0.0,-0.8953,7e-05,13.45856]
[1779228714674,33.75,76745.39,0.0,-0.89568,7e-05,13.42205]
[1779228718612,33.75,76743.34,0.0,-0.89582,7e-05,13.40809]
[1779228718664,33.75,76743.34,0.0,-0.89582,7e-05,13.40809]
[1779228718769,33.75,76743.34,0.0,-0.89582,7e-05,13.40809]
[1779228718870,33.75,76743.54,0.0,-0.89581,7e-05,13.40956]
[1779228724744,33.75,76743.68,0.0,-0.89579,7e-05,13.41107]
[1779228728772,33.75,76749.59,0.0,-0.89536,7e-05,13.45223]
[1779228730065,33.75,76749.59,0.0,-0.89536,7e-05,13.45223]
[1779228730123,33.75,76749.59,0.0,-0.89536,7e-05,13.45223]
[1779228730268,33.75,76749.59,0.0,-0.89536,7e-05,13.45223]
[1779228730140,33.75,76750.55,0.0,-0.89529,7e-05,13.45888]
[1779228737834,33.75,76750.42,0.0,-0.8953,7e-05,13.45788]
[1779228741863,33.75,76756.68,0.0,-0.89485,7e-05,13.50112]
[1779228743410,33.75,76758.15,0.0,-0.89474,7e-05,13.51121]
[1779228743457,33.75,76758.15,0.0,-0.89474,7e-05,13.51121]
[1779228743519,33.75,76758.15,0.0,-0.89474,7e-05,13.51121]
[1779228743876,33.75,76757.68,0.0,-0.89478,7e-05,13.50783]
[1779228748912,33.75,76758.13,0.0,-0.89475,7e-05,13.5104]
[1779228750758,33.75,76757.52,0.0,-0.8948,7e-05,13.50605]
[1779228750766,33.75,76757.52,0.0,-0.8948,7e-05,13.50605]
[1779228751024,33.75,76757.52,0.0,-0.8948,7e-05,13.50605]
[1779228751085,33.75,76757.45,0.0,-0.89483,7e-05,13.50185]
[1779228756968,33.75,76758.73,0.0,-0.89474,7e-05,13.50999]
[1779228762003,33.74,76756.04,0.0,-0.89495,7e-05,13.49076]
[1779228762827,33.74,76756.04,0.0,-0.89495,7e-05,13.49076]
[1779228762830,33.74,76756.04,0.0,-0.89495,7e-05,13.49076]
[1779228763020,33.74,76756.04,0.0,-0.89495,7e-05,13.49076]
[1779228763027,33.74,76756.0,0.0,-0.89495,7e-05,13.49039]
[1779228768045,33.74,76754.04,0.0,-0.8951,7e-05,13.47645]
[1779228770059,33.74,76748.49,0.0,-0.8955,7e-05,13.43793]
[1779228770531,33.74,76748.49,0.0,-0.8955,7e-05,13.43793]
[1779228770770,33.74,76748.49,0.0,-0.8955,7e-05,13.43793]
[1779228771027,33.74,76748.49,0.0,-0.8955,7e-05,13.43793]
[1779228771066,33.74,76749.05,0.0,-0.89546,7e-05,13.44182]
[1779228776101,33.74,76749.08,0.0,-0.89546,7e-05,13.44204]
[1779228781135,33.74,76748.71,0.0,-0.89548,7e-05,13.4395]
[1779228782143,33.74,76754.42,0.0,-0.89507,7e-05,13.47905]
[1779228783151,33.74,76758.62,0.0,-0.89476,7e-05,13.50809]
[1779228784611,33.74,76761.04,0.0,-0.89459,7e-05,13.52476]
[1779228784716,33.74,76761.04,0.0,-0.89459,7e-05,13.52476]
[1779228784770,33.74,76761.04,0.0,-0.89459,7e-05,13.52476]
[1779228785164,33.74,76763.21,0.0,-0.89443,7e-05,13.53966]
[1779228790225,33.74,76760.14,0.0,-0.89466,7e-05,13.51763]
[1779228794252,33.74,76755.72,0.0,-0.89499,7e-05,13.48647]
[1779228795122,33.74,76755.72,0.0,-0.89499,7e-05,13.48647]
[1779228795132,33.74,76755.72,0.0,-0.89499,7e-05,13.48647]
[1779228795279,33.74,76755.72,0.0,-0.89499,7e-05,13.48647]
[1779228795337,33.74,76751.48,0.0,-0.8953,7e-05,13.45703]
[1779228798281,33.74,76747.26,0.0,-0.89561,7e-05,13.4278]
[1779228802999,33.74,76745.21,0.0,-0.89575,7e-05,13.41381]
[1779228803022,33.74,76745.21,0.0,-0.89575,7e-05,13.41381]
[1779228803051,33.74,76745.21,0.0,-0.89575,7e-05,13.41381]
[1779228803316,33.74,76745.33,0.0,-0.89574,7e-05,13.41471]
[1779228805111,33.74,76745.05,0.0,-0.89576,7e-05,13.41284]
[1779228805270,33.74,76745.05,0.0,-0.89576,7e-05,13.41284]
[1779228805329,33.74,76748.26,0.0,-0.89553,7e-05,13.43512]
[1779228810365,33.74,76751.06,0.0,-0.89533,7e-05,13.45455]
[1779228812561,33.74,76751.43,0.0,-0.89532,7e-05,13.45351]
[1779228812608,33.74,76751.43,0.0,-0.89532,7e-05,13.45351]
[1779228812771,33.74,76751.43,0.0,-0.89532,7e-05,13.45351]
[1779228812786,33.74,76751.43,0.0,-0.89532,7e-05,13.4535]
[1779228815400,33.74,76747.21,0.0,-0.89563,7e-05,13.42427]
[1779228818892,33.74,76744.7,0.0,-0.89581,7e-05,13.40696]
[1779228818902,33.74,76744.7,0.0,-0.89581,7e-05,13.40696]
[1779228819025,33.74,76744.7,0.0,-0.89581,7e-05,13.40696]
[1779228819122,33.74,76744.59,0.0,-0.89581,7e-05,13.40643]
[1779228824383,33.74,76742.45,0.0,-0.89597,7e-05,13.39188]
[1779228824389,33.74,76742.45,0.0,-0.89597,7e-05,13.39188]
[1779228824521,33.74,76742.46,0.0,-0.89596,7e-05,13.39206]
[1779228825211,33.74,76742.46,0.0,-0.89596,7e-05,13.39206]
[1779228825270,33.74,76742.46,0.0,-0.89596,7e-05,13.39206]
[1779228825368,33.74,76742.72,0.0,-0.89594,7e-05,13.39406]
[1779228825470,33.74,76747.63,0.0,-0.89559,7e-05,13.42802]
[1779228827484,33.74,76754.2,0.0,-0.89511,7e-05,13.47355]
[1779228829285,33.74,76754.2,0.0,-0.89511,7e-05,13.47355]
[1779228829336,33.74,76754.2,0.0,-0.89511,7e-05,13.47355]
[1779228829373,33.74,76754.21,0.0,-0.89511,7e-05,13.47353]
[1779228829520,33.74,76754.21,0.0,-0.89511,7e-05,13.47353]
[1779228835259,33.74,76753.62,0.0,-0.89516,7e-05,13.46927]
[1779228835272,33.74,76753.62,0.0,-0.89516,7e-05,13.46927]
[1779228835429,33.74,76749.36,0.0,-0.89547,7e-05,13.43967]
[1779228838561,33.74,76743.3,0.0,-0.8959,7e-05,13.39784]
[1779228840323,33.74,76743.3,0.0,-0.8959,7e-05,13.39784]
[1779228840371,33.74,76743.3,0.0,-0.8959,7e-05,13.39784]
[1779228840363,33.74,76742.79,0.0,-0.89594,7e-05,13.39446]
[1779228840522,33.74,76742.79,0.0,-0.89594,7e-05,13.39446]
[1779228842125,33.74,76742.64,0.0,-0.89595,7e-05,13.39342]
[1779228842269,33.74,76742.64,0.0,-0.89595,7e-05,13.39342]
[1779228842370,33.74,76741.13,0.0,-0.89606,7e-05,13.38315]
[1779228847625,33.74,76741.99,0.0,-0.89599,7e-05,13.38954]
[1779228853390,33.74,76742.55,0.0,-0.89595,7e-05,13.39374]
[1779228853396,33.74,76742.55,0.0,-0.89595,7e-05,13.39374]
[1779228853423,33.75,76741.58,0.0,-0.89602,7e-05,13.38719]
[1779228853522,33.75,76741.58,0.0,-0.89602,7e-05,13.38719]
[1779228858701,33.75,76742.07,0.0,-0.89597,7e-05,13.39107]
[1779228859483,33.75,76742.07,0.0,-0.89597,7e-05,13.39107]
[1779228859523,33.75,76742.07,0.0,-0.89597,7e-05,13.39107]
[1779228859535,33.75,76742.07,0.0,-0.89597,7e-05,13.39107]
[1779228859709,33.75,76742.93,0.0,-0.89591,7e-05,13.39709]
[1779228865215,33.75,76742.35,0.0,-0.89595,7e-05,13.39336]
[1779228865270,33.75,76742.35,0.0,-0.89595,7e-05,13.39336]
[1779228865348,33.75,76741.74,0.0,-0.89599,7e-05,13.38921]
[1779228870887,33.75,76741.43,0.0,-0.89601,7e-05,13.38745]
[1779228871018,33.75,76741.43,0.0,-0.89601,7e-05,13.38745]
[1779228871119,33.75,76740.52,0.0,-0.8961,7e-05,13.37765]
[1779228876828,33.75,76738.43,0.0,-0.89626,7e-05,13.36269]
[1779228877721,33.75,76738.43,0.0,-0.89626,7e-05,13.36269]
[1779228877773,33.75,76738.43,0.0,-0.89626,7e-05,13.36269]
[1779228878024,33.75,76738.43,0.0,-0.89626,7e-05,13.36269]
[1779228878431,33.75,76738.43,0.0,-0.89626,7e-05,13.36269]
[1779228878453,33.75,76738.66,0.0,-0.89624,7e-05,13.36417]
[1779228882128,33.75,76738.94,0.0,-0.89622,7e-05,13.36578]
[1779228883250,33.75,76738.82,0.0,-0.89623,7e-05,13.36484]
[1779228883269,33.75,76738.82,0.0,-0.89623,7e-05,13.36484]
[1779228883302,33.75,76738.82,0.0,-0.89623,7e-05,13.36484]
[1779228883356,33.75,76729.47,0.0,-0.89691,7e-05,13.3002]
[1779228883877,33.75,76727.42,0.0,-0.89706,7e-05,13.28607]
[1779228889446,33.75,76727.35,0.0,-0.89706,7e-05,13.28569]
[1779228889520,33.75,76728.69,0.0,-0.89696,7e-05,13.29518]
[1779228889530,33.75,76728.69,0.0,-0.89696,7e-05,13.29518]
[1779228889919,33.75,76728.62,0.0,-0.89696,7e-05,13.29493]
[1779228892270,33.75,76728.65,0.0,-0.89696,7e-05,13.29537]
[1779228892371,33.75,76728.33,0.0,-0.89698,7e-05,13.29339]
[1779228898440,33.75,76726.16,0.0,-0.89712,7e-05,13.27957]
[1779228898489,33.75,76726.16,0.0,-0.89712,7e-05,13.27957]
[1779228898521,33.75,76724.67,0.0,-0.89723,7e-05,13.26955]
[1779228898982,33.75,76725.55,0.0,-0.89716,7e-05,13.27624]
[1779228900429,33.75,76725.55,0.0,-0.89716,7e-05,13.27624]
[1779228900481,33.75,76725.55,0.0,-0.89716,7e-05,13.27624]
[1779228900519,33.75,76724.96,0.0,-0.89719,7e-05,13.27279]
[1779228900996,33.75,76718.94,0.0,-0.89762,7e-05,13.23197]
[1779228903010,33.75,76709.52,0.0,-0.89828,7e-05,13.16818]
[1779228904009,33.75,76709.52,0.0,-0.89828,7e-05,13.16818]
[1779228904025,33.75,76701.28,0.0,-0.89886,7e-05,13.11184]
[1779228905038,33.75,76702.65,0.0,-0.89876,7e-05,13.12153]
[1779228906778,33.75,76701.71,0.0,-0.89882,7e-05,13.11535]
[1779228907051,33.76,76700.34,0.0,-0.89891,7e-05,13.10646]
[1779228910304,33.76,76697.84,0.0,-0.89908,7e-05,13.09036]
[1779228910397,33.76,76697.84,0.0,-0.89908,7e-05,13.09036]
[1779228910403,33.76,76696.83,0.0,-0.89915,7e-05,13.08399]
[1779228910518,33.76,76696.83,0.0,-0.89915,7e-05,13.08399]
[1779228911081,33.76,76696.17,0.0,-0.89919,7e-05,13.08003]
[1779228916123,33.76,76695.48,0.0,-0.8992,7e-05,13.07809]
[1779228917123,33.76,76677.58,0.0,-0.90046,7e-05,12.95576]
[1779228918164,33.76,76677.58,0.0,-0.90046,7e-05,12.95576]
[1779228918229,33.76,76660.68,0.0,-0.90164,7e-05,12.84099]
[1779228919141,33.76,76660.98,0.0,-0.90161,7e-05,12.8433]
[1779228921154,33.76,76664.52,0.0,-0.90136,7e-05,12.86784]
[1779228922188,33.76,76664.52,0.0,-0.90136,7e-05,12.86784]
[1779228922226,33.77,76665.93,0.0,-0.90126,7e-05,12.87798]
[1779228927197,33.77,76655.12,0.0,-0.90199,7e-05,12.80645]
[1779228928204,33.77,76649.35,0.0,-0.90238,7e-05,12.76752]
[1779228931225,33.77,76643.5,0.0,-0.9028,7e-05,12.72523]
[1779228933240,33.77,76636.41,0.0,-0.90328,7e-05,12.678]
[1779228934248,33.77,76628.26,0.0,-0.90383,7e-05,12.62342]
[1779228935255,33.77,76632.51,0.0,-0.90354,7e-05,12.65268]
[1779228935678,33.77,76632.51,0.0,-0.90354,7e-05,12.65268]
[1779228935730,33.77,76632.51,0.0,-0.90354,7e-05,12.65268]
[1779228938282,33.77,76634.97,0.0,-0.90336,7e-05,12.67028]
[1779228938293,33.78,76640.32,0.0,-0.90299,7e-05,12.70692]
[1779228939283,33.78,76646.53,0.0,-0.90255,7e-05,12.74941]
[1779228940015,33.78,76646.53,0.0,-0.90255,7e-05,12.74941]
[1779228940184,33.78,76646.53,0.0,-0.90255,7e-05,12.74941]
[1779228940280,33.78,76646.53,0.0,-0.90255,7e-05,12.74941]
[1779228940290,33.78,76647.92,0.0,-0.90245,7e-05,12.75935]
[1779228944318,33.78,76660.56,0.0,-0.90156,7e-05,12.84705]
[1779228945325,33.78,76675.17,0.0,-0.90054,7e-05,12.94702]
[1779228946334,33.78,76705.16,0.0,-0.89842,7e-05,13.15233]
[1779228946801,33.78,76705.16,0.0,-0.89842,7e-05,13.15233]
[1779228947349,33.78,76715.76,0.0,-0.89767,7e-05,13.22543]
[1779228948366,33.78,76712.83,0.0,-0.89788,7e-05,13.20508]
[1779228949513,33.78,76712.83,0.0,-0.89788,7e-05,13.20508]
[1779228950380,33.78,76715.13,0.0,-0.89771,7e-05,13.22132]
[1779228952397,33.78,76709.67,0.0,-0.89809,7e-05,13.18421]
[1779228953401,33.78,76706.17,0.0,-0.89834,7e-05,13.16045]
[1779228955416,33.78,76711.35,0.0,-0.89796,7e-05,13.19659]
[1779228959443,33.78,76706.94,0.0,-0.89827,7e-05,13.16726]
[1779228960454,33.79,76699.7,0.0,-0.89878,7e-05,13.11792]
[1779228962465,33.79,76694.18,0.0,-0.89916,7e-05,13.08052]
[1779228963473,33.79,76697.61,0.0,-0.89892,7e-05,13.10426]
[1779228964242,33.79,76697.61,0.0,-0.89892,7e-05,13.10426]
[1779228964270,33.79,76697.61,0.0,-0.89892,7e-05,13.10426]
[1779228964480,33.79,76702.85,0.0,-0.89854,7e-05,13.14059]
[1779228969515,33.79,76699.96,0.0,-0.89873,7e-05,13.12264]
[1779228972663,33.79,76699.81,0.0,-0.89873,7e-05,13.12279]
[1779228973543,33.79,76697.21,0.0,-0.89891,7e-05,13.10538]
[1779228974551,33.79,76689.87,0.0,-0.89942,7e-05,13.0556]
[1779228975158,33.79,76689.87,0.0,-0.89942,7e-05,13.0556]
[1779228976565,33.79,76684.37,0.0,-0.8998,7e-05,13.01868]
[1779228978579,33.8,76687.68,0.0,-0.89956,7e-05,13.04205]
[1779228979585,33.8,76690.38,0.0,-0.89936,7e-05,13.06086]
[1779228984621,33.8,76690.56,0.0,-0.89933,7e-05,13.06367]
[1779228987642,33.8,76687.71,0.0,-0.89952,7e-05,13.04518]
[1779228992677,33.8,76683.54,0.0,-0.89982,7e-05,13.01492]
[1779228994691,33.8,76680.88,0.0,-0.9,7e-05,12.99721]
[1779228997395,33.8,76680.61,0.0,-0.90002,7e-05,12.99561]
[1779229002747,33.81,76681.12,0.0,-0.89997,7e-05,13.00078]
[1779229006775,33.81,76674.87,0.0,-0.90039,7e-05,12.9592]
[1779229011177,33.81,76677.71,0.0,-0.90018,7e-05,12.98026]
[1779229014835,33.81,76681.66,0.0,-0.89989,7e-05,13.00812]
[1779229018863,33.81,76685.58,0.0,-0.8996,7e-05,13.03595]
[1779229019869,33.81,76691.28,0.0,-0.8992,7e-05,13.07516]
[1779229020877,33.81,76691.66,0.0,-0.89917,7e-05,13.07846]
[1779229025912,33.82,76677.61,0.0,-0.90014,7e-05,12.98381]
[1779229026919,33.82,76672.12,0.0,-0.90052,7e-05,12.94658]
[1779229028933,33.82,76668.64,0.0,-0.90076,7e-05,12.9232]
[1779229033968,33.82,76664.05,0.0,-0.90107,7e-05,12.89302]
[1779229039003,33.82,76663.55,0.0,-0.90109,7e-05,12.89114]
[1779229044038,33.83,76663.11,0.0,-0.90109,7e-05,12.89051]
[1779229049072,33.83,76662.18,0.0,-0.90113,7e-05,12.88658]
[1779229050080,33.83,76659.12,0.0,-0.90134,7e-05,12.86627]
[1779229051087,33.83,76656.31,0.0,-0.90155,7e-05,12.84417]
[1779229054108,33.83,76653.36,0.0,-0.90174,7e-05,12.82582]
[1779229055115,33.83,76649.7,0.0,-0.90199,7e-05,12.8016]
[1779229059143,33.84,76655.82,0.0,-0.90154,7e-05,12.84521]
[1779229062165,33.84,76657.29,0.0,-0.90142,7e-05,12.85674]
[1779229066193,33.84,76662.27,0.0,-0.90106,7e-05,12.8925]
[1779229069214,33.84,76665.46,0.0,-0.90082,7e-05,12.91537]
[1779229074249,33.85,76665.56,0.0,-0.9008,7e-05,12.9179]
[1779229079284,33.85,76664.73,0.0,-0.90084,7e-05,12.91408]
[1779229081298,33.85,76667.38,0.0,-0.90064,7e-05,12.93281]
[1779229086333,33.85,76666.06,0.0,-0.90072,7e-05,12.92548]
[1779229088348,33.85,76671.49,0.0,-0.90033,7e-05,12.96312]
[1779229089355,33.86,76677.51,0.0,-0.89991,7e-05,13.00459]
[1779229091368,33.86,76679.7,0.0,-0.89975,7e-05,13.02026]
[1779229093383,33.86,76683.27,0.0,-0.89949,7e-05,13.04531]
[1779229097411,33.86,76689.38,0.0,-0.89904,7e-05,13.08821]
[1779229098418,33.86,76693.91,0.0,-0.89872,7e-05,13.11939]
[1779229099425,33.86,76699.97,0.0,-0.89829,7e-05,13.161]
[1779229101439,33.86,76705.54,0.0,-0.8979,7e-05,13.1993]
[1779229102446,33.86,76713.65,0.0,-0.89732,7e-05,13.25513]
[1779229103452,33.86,76713.37,0.0,-0.89734,7e-05,13.2533]
[1779229108488,33.86,76713.14,0.0,-0.89735,7e-05,13.25219]
[1779229112516,33.86,76708.85,0.0,-0.89767,7e-05,13.21955]
[1779229112794,33.86,76708.85,0.0,-0.89767,7e-05,13.21955]
[1779229113523,33.86,76703.01,0.0,-0.89809,7e-05,13.17968]
[1779229115537,33.86,76699.46,0.0,-0.89833,7e-05,13.15587]
[1779229118558,33.86,76694.68,0.0,-0.89866,7e-05,13.12404]
[1779229119565,33.86,76688.79,0.0,-0.89907,7e-05,13.08392]
[1779229124599,33.87,76686.79,0.0,-0.8992,7e-05,13.07135]
[1779229128073,33.87,76688.49,0.0,-0.89908,7e-05,13.08359]
[1779229131649,33.87,76693.51,0.0,-0.89872,7e-05,13.11864]
[1779229133663,33.87,76696.54,0.0,-0.8985,7e-05,13.1396]
[1779229136684,33.87,76699.1,0.0,-0.89831,7e-05,13.15795]
[1779229140712,33.87,76702.15,0.0,-0.89808,7e-05,13.1798]
[1779229142092,33.87,76702.31,0.0,-0.89807,7e-05,13.18111]
[1779229147761,33.87,76694.94,0.0,-0.89858,7e-05,13.13192]
[1779229151788,33.88,76692.04,0.0,-0.89877,7e-05,13.11334]
[1779229154809,33.88,76694.75,0.0,-0.89857,7e-05,13.13285]
[1779229159845,33.88,76694.53,0.0,-0.89857,7e-05,13.13282]
[1779229160852,33.88,76691.18,0.0,-0.8988,7e-05,13.11022]
[1779229165887,33.88,76690.34,0.0,-0.89884,7e-05,13.10621]
[1779229171019,33.88,76689.75,0.0,-0.89887,7e-05,13.10299]
[1779229176964,33.89,76692.83,0.0,-0.89867,7e-05,13.12144]
[1779229178978,33.89,76696.59,0.0,-0.8984,7e-05,13.14739]
[1779229184016,33.89,76698.32,0.0,-0.89828,7e-05,13.15966]
[1779229190057,33.89,76700.06,0.0,-0.89814,7e-05,13.17267]
[1779229193022,33.89,76700.25,0.0,-0.89812,7e-05,13.17445]
[1779229195093,33.89,76695.47,0.0,-0.89845,7e-05,13.1428]
[1779229196100,33.89,76698.37,0.0,-0.89824,7e-05,13.16294]
[1779229197107,33.89,76701.84,0.0,-0.89799,7e-05,13.18695]
[1779229199121,33.89,76693.63,0.0,-0.89857,7e-05,13.13124]
[1779229200129,33.89,76687.95,0.0,-0.89897,7e-05,13.09278]
[1779229203149,33.89,76685.16,0.0,-0.89915,7e-05,13.07458]
[1779229208652,33.9,76684.26,0.0,-0.89921,7e-05,13.0692]
[1779229208753,33.9,76679.04,0.0,-0.89957,7e-05,13.03366]
[1779229212716,33.9,76678.85,0.0,-0.89958,7e-05,13.03272]
[1779229213221,33.9,76681.65,0.0,-0.89938,7e-05,13.05204]
[1779229214228,33.9,76686.43,0.0,-0.89905,7e-05,13.08472]
[1779229218256,33.9,76694.22,0.0,-0.89849,7e-05,13.13839]
[1779229219263,33.9,76699.68,0.0,-0.89811,7e-05,13.17585]
[1779229221277,33.9,76694.77,0.0,-0.89845,7e-05,13.14238]
[1779229226312,33.9,76692.98,0.0,-0.89857,7e-05,13.13072]
[1779229226926,33.9,76692.98,0.0,-0.89857,7e-05,13.13072]
[1779229227319,33.9,76689.6,0.0,-0.89881,7e-05,13.10778]
[1779229232353,33.9,76689.49,0.0,-0.89883,7e-05,13.10443]
[1779229237389,33.9,76689.92,0.0,-0.89879,7e-05,13.10834]
[1779229242424,33.9,76690.43,0.0,-0.89874,7e-05,13.11276]
[1779229247123,33.9,76690.2,0.0,-0.89875,7e-05,13.11196]
[1779229247458,33.9,76687.32,0.0,-0.89895,7e-05,13.09234]
[1779229248466,33.9,76681.95,0.0,-0.89933,7e-05,13.05574]
[1779229253502,33.91,76680.42,0.0,-0.89943,7e-05,13.0458]
[1779229256522,33.91,76683.41,0.0,-0.89922,7e-05,13.06657]
[1779229261557,33.91,76682.44,0.0,-0.89928,7e-05,13.06056]
[1779229266593,33.91,76686.84,0.0,-0.89897,7e-05,13.09107]
[1779229271628,33.91,76686.85,0.0,-0.89896,7e-05,13.09147]
[1779229276665,33.91,76687.12,0.0,-0.89894,7e-05,13.09365]
[1779229279686,33.91,76689.98,0.0,-0.89874,7e-05,13.11336]
[1779229280693,33.91,76692.99,0.0,-0.89852,7e-05,13.13408]
[1779229281699,33.91,76696.1,0.0,-0.8983,7e-05,13.15547]
[1779229284721,33.91,76692.9,0.0,-0.89852,7e-05,13.13387]
[1779229286735,33.91,76689.48,0.0,-0.89876,7e-05,13.11079]
[1779229287741,33.91,76685.06,0.0,-0.89907,7e-05,13.08081]
[1779229292777,33.91,76682.62,0.0,-0.89926,7e-05,13.0617]
[1779229295799,33.91,76673.7,0.0,-0.89988,7e-05,13.00123]
[1779229298820,33.91,76669.29,0.0,-0.90018,7e-05,12.97186]
[1779229303854,33.92,76668.24,0.0,-0.90024,7e-05,12.96598]
[1779229308889,33.92,76669.2,0.0,-0.90016,7e-05,12.97372]
[1779229310904,33.92,76657.52,0.0,-0.90097,7e-05,12.89486]
[1779229311911,33.92,76650.73,0.0,-0.90144,7e-05,12.84884]
[1779229314932,33.92,76647.91,0.0,-0.90163,7e-05,12.82997]
[1779229315939,33.92,76644.38,0.0,-0.90188,7e-05,12.80619]
[1779229320973,33.92,76642.45,0.0,-0.90201,7e-05,12.79292]
[1779229326009,33.92,76644.45,0.0,-0.90187,7e-05,12.80702]
[1779229328025,33.92,76648.55,0.0,-0.90158,7e-05,12.83495]
[1779229329029,33.92,76651.78,0.0,-0.90136,7e-05,12.85686]
[1779229333066,33.92,76658.48,0.0,-0.90089,7e-05,12.90231]
[1779229334073,33.92,76662.51,0.0,-0.90061,7e-05,12.92998]
[1779229339112,33.92,76657.89,0.0,-0.90092,7e-05,12.89973]
[1779229341127,33.92,76651.46,0.0,-0.90136,7e-05,12.85635]
[1779229342134,33.92,76647.54,0.0,-0.90163,7e-05,12.82974]
[1779229344148,33.92,76646.26,0.0,-0.90172,7e-05,12.82113]
[1779229347169,33.92,76643.83,0.0,-0.90189,7e-05,12.8049]
[1779229352204,33.92,76644.2,0.0,-0.90188,7e-05,12.80434]
[1779229354219,33.92,76651.21,0.0,-0.90139,7e-05,12.85197]
[1779229355225,33.92,76655.43,0.0,-0.9011,7e-05,12.88069]
[1779229357239,33.92,76653.6,0.0,-0.90123,7e-05,12.86832]
[1779229358246,33.92,76650.55,0.0,-0.90144,7e-05,12.84766]
[1779229361268,33.92,76653.79,0.0,-0.90121,7e-05,12.86965]
[1779229364027,33.92,76659.58,0.0,-0.90081,7e-05,12.9089]
[1779229364288,33.92,76662.27,0.0,-0.90062,7e-05,12.92724]
[1779229366303,33.92,76665.28,0.0,-0.90041,7e-05,12.94776]
[1779229371337,33.92,76663.14,0.0,-0.90056,7e-05,12.93344]
[1779229376373,33.92,76661.3,0.0,-0.90068,7e-05,12.9213]
[1779229381407,33.93,76661.13,0.0,-0.90069,7e-05,12.9206]
[1779229383422,33.93,76665.43,0.0,-0.90039,7e-05,12.94995]
[1779229388457,33.93,76664.65,0.0,-0.90044,7e-05,12.94481]
[1779229393491,33.93,76666.16,0.0,-0.90034,7e-05,12.9552]
[1779229394499,33.93,76663.67,0.0,-0.90051,7e-05,12.93831]
[1779229399536,33.93,76663.21,0.0,-0.90054,7e-05,12.93548]
[1779229404572,33.93,76663.11,0.0,-0.90054,7e-05,12.93508]
[1779229409607,33.93,76661.65,0.0,-0.90064,7e-05,12.92541]
[1779229414642,33.93,76659.26,0.0,-0.90083,7e-05,12.90613]
[1779229419676,33.93,76659.51,0.0,-0.9008,7e-05,12.90838]
[1779229424713,33.93,76659.34,0.0,-0.90081,7e-05,12.90776]
[1779229426726,33.93,76662.33,0.0,-0.9006,7e-05,12.92826]
[1779229428740,33.93,76666.74,0.0,-0.90029,7e-05,12.9583]
[1779229433776,33.93,76667.7,0.0,-0.90022,7e-05,12.9648]
[1779229438811,33.93,76668.37,0.0,-0.90018,7e-05,12.96937]
[1779229443845,33.93,76667.14,0.0,-0.90026,7e-05,12.96109]
[1779229448881,33.93,76668.36,0.0,-0.90018,7e-05,12.96933]
[1779229453916,33.93,76668.5,0.0,-0.90018,7e-05,12.96949]
[1779229456943,33.93,76664.09,0.0,-0.90049,7e-05,12.93909]
[1779229457954,33.93,76658.97,0.0,-0.90085,7e-05,12.90426]
[1779229459965,33.93,76655.11,0.0,-0.90111,7e-05,12.87806]
[1779229460976,33.93,76644.79,0.0,-0.90183,7e-05,12.80825]
[1779229461483,33.93,76644.79,0.0,-0.90183,7e-05,12.80825]
[1779229461492,33.93,76644.79,0.0,-0.90183,7e-05,12.80825]
[1779229461982,33.93,76636.12,0.0,-0.90242,7e-05,12.74963]
[1779229462989,33.93,76633.48,0.0,-0.90261,7e-05,12.73185]
[1779229464742,33.93,76634.6,0.0,-0.90253,7e-05,12.73947]
[1779229467581,33.93,76635.16,0.0,-0.90248,7e-05,12.74381]
[1779229467589,33.93,76635.16,0.0,-0.90248,7e-05,12.74381]
[1779229467769,33.93,76635.16,0.0,-0.90248,7e-05,12.74381]
[1779229467806,33.93,76635.16,0.0,-0.90248,7e-05,12.74381]
[1779229467858,33.93,76635.16,0.0,-0.90248,7e-05,12.74381]
[1779229468019,33.93,76635.16,0.0,-0.90248,7e-05,12.74381]
[1779229468027,33.93,76635.14,0.0,-0.90248,7e-05,12.74393]
[1779229473064,33.93,76631.93,0.0,-0.90271,7e-05,12.72005]
[1779229476240,33.93,76630.27,0.0,-0.90282,7e-05,12.7097]
[1779229476273,33.93,76630.27,0.0,-0.90282,7e-05,12.7097]
[1779229476292,33.93,76630.27,0.0,-0.90282,7e-05,12.7097]
[1779229476452,33.93,76630.27,0.0,-0.90282,7e-05,12.7097]
[1779229476503,33.93,76630.27,0.0,-0.90282,7e-05,12.7097]
[1779229476520,33.93,76630.27,0.0,-0.90282,7e-05,12.7097]
[1779229477092,33.93,76630.35,0.0,-0.90281,7e-05,12.71054]
[1779229477361,33.93,76630.35,0.0,-0.90281,7e-05,12.71054]
[1779229477519,33.93,76630.35,0.0,-0.90281,7e-05,12.71054]
[1779229481468,33.94,76630.05,0.0,-0.90282,7e-05,12.70971]
[1779229481519,33.94,76630.05,0.0,-0.90282,7e-05,12.70971]
[1779229481520,33.94,76630.05,0.0,-0.90282,7e-05,12.70971]
[1779229481769,33.94,76630.05,0.0,-0.90282,7e-05,12.70971]
[1779229482127,33.94,76629.11,0.0,-0.90288,7e-05,12.70366]
[1779229484151,33.94,76624.13,0.0,-0.90321,7e-05,12.67071]
[1779229485153,33.94,76618.47,0.0,-0.9036,7e-05,12.633]
[1779229487802,33.94,76621.34,0.0,-0.9034,7e-05,12.65263]
[1779229487850,33.94,76621.34,0.0,-0.9034,7e-05,12.65263]
[1779229488021,33.94,76621.34,0.0,-0.9034,7e-05,12.65263]
[1779229488533,33.94,76622.71,0.0,-0.9033,7e-05,12.66208]
[1779229488585,33.94,76622.71,0.0,-0.9033,7e-05,12.66208]
[1779229488769,33.94,76622.71,0.0,-0.9033,7e-05,12.66208]
[1779229488861,33.94,76623.11,0.0,-0.90327,7e-05,12.665]
[1779229494216,33.94,76624.62,0.0,-0.90316,7e-05,12.67622]
[1779229497207,33.94,76624.44,0.0,-0.90317,7e-05,12.67538]
[1779229497255,33.94,76624.44,0.0,-0.90317,7e-05,12.67538]
[1779229497272,33.94,76624.44,0.0,-0.90317,7e-05,12.67538]
[1779229497600,33.94,76624.44,0.0,-0.90317,7e-05,12.67538]
[1779229497652,33.94,76624.44,0.0,-0.90317,7e-05,12.67538]
[1779229497770,33.94,76624.44,0.0,-0.90317,7e-05,12.67538]
[1779229497856,33.94,76624.44,0.0,-0.90316,7e-05,12.67575]
[1779229503774,33.94,76624.29,0.0,-0.90316,7e-05,12.67544]
[1779229503778,33.94,76624.29,0.0,-0.90316,7e-05,12.67544]
[1779229504048,33.94,76624.29,0.0,-0.90316,7e-05,12.67544]
[1779229504286,33.94,76632.41,0.0,-0.9026,7e-05,12.73062]
[1779229505771,33.94,76632.41,0.0,-0.9026,7e-05,12.73062]
[1779229505823,33.94,76632.41,0.0,-0.9026,7e-05,12.73062]
[1779229506019,33.94,76632.41,0.0,-0.9026,7e-05,12.73062]
[1779229506121,33.94,76631.03,0.0,-0.90269,7e-05,12.72178]
[1779229507851,33.94,76629.75,0.0,-0.90278,7e-05,12.71315]
[1779229507860,33.94,76629.75,0.0,-0.90278,7e-05,12.71315]
[1779229508022,33.94,76629.75,0.0,-0.90278,7e-05,12.71315]
[1779229509087,33.94,76627.01,0.0,-0.90296,7e-05,12.69516]
[1779229509149,33.94,76625.68,0.0,-0.90305,7e-05,12.68649]
[1779229509269,33.94,76625.68,0.0,-0.90305,7e-05,12.68649]
[1779229509308,33.94,76625.68,0.0,-0.90305,7e-05,12.68649]
[1779229512210,33.95,76622.03,0.0,-0.9033,7e-05,12.66233]
[1779229512269,33.95,76622.03,0.0,-0.9033,7e-05,12.66233]
[1779229512342,33.95,76622.14,0.0,-0.90329,7e-05,12.66321]
[1779229514805,33.95,76623.24,0.0,-0.90321,7e-05,12.67074]
[1779229514816,33.95,76623.24,0.0,-0.90321,7e-05,12.67074]
[1779229515021,33.95,76623.24,0.0,-0.90321,7e-05,12.67074]
[1779229518574,33.95,76624.07,0.0,-0.90315,7e-05,12.67676]
[1779229518625,33.95,76624.07,0.0,-0.90315,7e-05,12.67676]
[1779229518769,33.95,76624.07,0.0,-0.90315,7e-05,12.67676]
[1779229518870,33.95,76622.68,0.0,-0.90324,7e-05,12.66769]
[1779229524425,33.95,76622.49,0.0,-0.90324,7e-05,12.66744]
[1779229528454,33.95,76607.5,0.0,-0.90425,7e-05,12.56761]
[1779229529461,33.95,76601.21,0.0,-0.90468,7e-05,12.52502]
[1779229530574,33.95,76601.21,0.0,-0.90468,7e-05,12.52502]
[1779229530601,33.95,76596.09,0.0,-0.90503,7e-05,12.49037]
[1779229532484,33.95,76593.92,0.0,-0.90521,7e-05,12.47215]
[1779229533738,33.95,76593.92,0.0,-0.90521,7e-05,12.47215]
[1779229533746,33.95,76593.92,0.0,-0.90521,7e-05,12.47215]
[1779229533787,33.95,76593.92,0.0,-0.90521,7e-05,12.47215]
[1779229533951,33.95,76593.92,0.0,-0.90521,7e-05,12.47215]
[1779229534010,33.95,76593.92,0.0,-0.90521,7e-05,12.47215]
[1779229534051,33.95,76593.92,0.0,-0.90521,7e-05,12.47215]
[1779229534174,33.95,76593.92,0.0,-0.90521,7e-05,12.47215]
[1779229534114,33.95,76595.01,0.0,-0.90513,7e-05,12.4795]
[1779229534269,33.95,76595.01,0.0,-0.90513,7e-05,12.4795]
[1779229534498,33.95,76594.54,0.0,-0.90516,7e-05,12.4764]
[1779229537769,33.95,76595.5,0.0,-0.9051,7e-05,12.48287]
[1779229543151,33.95,76598.11,0.0,-0.90492,7e-05,12.50049]
[1779229543203,33.95,76598.11,0.0,-0.90492,7e-05,12.50049]
[1779229543270,33.95,76599.81,0.0,-0.90481,7e-05,12.51185]
[1779229543485,33.95,76599.81,0.0,-0.90481,7e-05,12.51185]
[1779229543489,33.95,76599.81,0.0,-0.90481,7e-05,12.51185]
[1779229543524,33.95,76599.81,0.0,-0.90481,7e-05,12.51185]
[1779229543562,33.95,76600.11,0.0,-0.90479,7e-05,12.51382]
[1779229545576,33.95,76608.47,0.0,-0.90422,7e-05,12.57013]
[1779229547429,33.95,76610.11,0.0,-0.90411,7e-05,12.58119]
[1779229547481,33.95,76610.11,0.0,-0.90411,7e-05,12.58119]
[1779229547521,33.95,76610.11,0.0,-0.90411,7e-05,12.58119]
[1779229548168,33.95,76611.4,0.0,-0.90402,7e-05,12.58988]
[1779229548917,33.95,76611.4,0.0,-0.90402,7e-05,12.58988]
[1779229549018,33.95,76611.4,0.0,-0.90402,7e-05,12.58988]
[1779229549143,33.95,76611.4,0.0,-0.90402,7e-05,12.58988]
[1779229549604,33.95,76617.28,0.0,-0.90362,7e-05,12.62938]
[1779229551780,33.95,76617.67,0.0,-0.90359,7e-05,12.63194]
[1779229553678,33.95,76616.13,0.0,-0.9037,7e-05,12.62149]
[1779229553730,33.95,76616.13,0.0,-0.9037,7e-05,12.62149]
[1779229553771,33.95,76616.13,0.0,-0.9037,7e-05,12.62149]
[1779229553780,33.95,76615.99,0.0,-0.90371,7e-05,12.62051]
[1779229559687,33.95,76616.97,0.0,-0.90364,7e-05,12.6268]
[1779229559692,33.95,76616.97,0.0,-0.90364,7e-05,12.6268]
[1779229559772,33.95,76616.97,0.0,-0.90364,7e-05,12.6268]
[1779229559843,33.95,76616.97,0.0,-0.90364,7e-05,12.6268]
[1779229559895,33.95,76616.97,0.0,-0.90364,7e-05,12.6268]
[1779229560022,33.95,76616.97,0.0,-0.90364,7e-05,12.6268]
[1779229560063,33.95,76617.37,0.0,-0.90362,7e-05,12.62942]
[1779229562235,33.95,76617.14,0.0,-0.90363,7e-05,12.6279]
[1779229562269,33.95,76616.4,0.0,-0.90368,7e-05,12.62295]
[1779229562695,33.95,76615.73,0.0,-0.90373,7e-05,12.61847]
[1779229564816,33.95,76617.57,0.0,-0.9036,7e-05,12.63078]
[1779229564868,33.95,76617.57,0.0,-0.9036,7e-05,12.63078]
[1779229565021,33.95,76617.57,0.0,-0.9036,7e-05,12.63078]
[1779229565077,33.95,76621.85,0.0,-0.90331,7e-05,12.65947]
[1779229565305,33.95,76621.85,0.0,-0.90331,7e-05,12.65947]
[1779229565353,33.95,76621.85,0.0,-0.90331,7e-05,12.65947]
[1779229565520,33.95,76621.85,0.0,-0.90331,7e-05,12.65947]
[1779229565716,33.95,76621.39,0.0,-0.90335,7e-05,12.65624]
[1779229568236,33.95,76620.37,0.0,-0.90342,7e-05,12.64926]
[1779229568243,33.95,76620.37,0.0,-0.90342,7e-05,12.64926]
[1779229568246,33.95,76611.46,0.0,-0.90402,7e-05,12.58932]
[1779229568270,33.95,76611.46,0.0,-0.90402,7e-05,12.58932]
[1779229568589,33.95,76611.46,0.0,-0.90402,7e-05,12.58932]
[1779229568742,33.95,76611.46,0.0,-0.90402,7e-05,12.58932]
[1779229568774,33.95,76611.46,0.0,-0.90402,7e-05,12.58932]
[1779229568836,33.95,76602.53,0.0,-0.90463,7e-05,12.52948]
[1779229569744,33.95,76601.88,0.0,-0.90467,7e-05,12.52527]
[1779229570751,33.95,76606.56,0.0,-0.90435,7e-05,12.55676]
[1779229573772,33.95,76609.05,0.0,-0.90418,7e-05,12.57363]
[1779229574580,33.95,76609.05,0.0,-0.90418,7e-05,12.57363]
[1779229574631,33.95,76609.05,0.0,-0.90418,7e-05,12.57363]
[1779229574774,33.95,76609.05,0.0,-0.90418,7e-05,12.57363]
[1779229574991,33.95,76609.05,0.0,-0.90418,7e-05,12.57363]
[1779229575020,33.95,76609.05,0.0,-0.90418,7e-05,12.57363]
[1779229575043,33.95,76609.05,0.0,-0.90418,7e-05,12.57363]
[1779229575093,33.95,76607.36,0.0,-0.9043,7e-05,12.56235]
[1779229576406,33.95,76606.67,0.0,-0.90434,7e-05,12.5578]
[1779229576519,33.95,76606.67,0.0,-0.90434,7e-05,12.5578]
[1779229576793,33.95,76607.07,0.0,-0.90431,7e-05,12.56056]
[1779229581597,33.95,76605.62,0.0,-0.90441,7e-05,12.55114]
[1779229581610,33.95,76605.62,0.0,-0.90441,7e-05,12.55114]
[1779229581771,33.95,76605.62,0.0,-0.90441,7e-05,12.55114]
[1779229582036,33.95,76605.62,0.0,-0.90441,7e-05,12.55114]
[1779229582040,33.95,76605.62,0.0,-0.90441,7e-05,12.55114]
[1779229582122,33.95,76604.92,0.0,-0.90446,7e-05,12.54655]
[1779229582273,33.95,76604.92,0.0,-0.90446,7e-05,12.54655]
[1779229588047,33.95,76604.48,0.0,-0.90448,7e-05,12.54418]
[1779229588126,33.95,76604.48,0.0,-0.90448,7e-05,12.54418]
[1779229588269,33.95,76605.18,0.0,-0.90443,7e-05,12.54897]
[1779229588550,33.95,76605.18,0.0,-0.90443,7e-05,12.54897]
[1779229588564,33.95,76605.18,0.0,-0.90443,7e-05,12.54897]
[1779229588774,33.95,76605.18,0.0,-0.90443,7e-05,12.54897]
[1779229588877,33.95,76606.11,0.0,-0.90437,7e-05,12.5553]
[1779229591770,33.95,76608.38,0.0,-0.90421,7e-05,12.57066]
[1779229595752,33.95,76608.0,0.0,-0.90426,7e-05,12.56482]
[1779229595770,33.95,76608.0,0.0,-0.90426,7e-05,12.56482]
[1779229596008,33.95,76608.0,0.0,-0.90426,7e-05,12.56482]
[1779229596018,33.95,76608.0,0.0,-0.90426,7e-05,12.56482]
[1779229596109,33.95,76612.93,0.0,-0.90392,7e-05,12.59795]
[1779229596293,33.95,76612.93,0.0,-0.90392,7e-05,12.59795]
[1779229599772,33.95,76613.79,0.0,-0.90386,7e-05,12.60368]
[1779229602540,33.95,76613.77,0.0,-0.90387,7e-05,12.60351]
[1779229602770,33.95,76613.77,0.0,-0.90387,7e-05,12.60351]
[1779229602920,33.95,76613.77,0.0,-0.90387,7e-05,12.60351]
[1779229603024,33.95,76613.77,0.0,-0.90387,7e-05,12.60351]
[1779229603255,33.95,76613.77,0.0,-0.90387,7e-05,12.60351]
[1779229603208,33.95,76609.76,0.0,-0.90414,7e-05,12.57659]
[1779229603318,33.95,76609.76,0.0,-0.90414,7e-05,12.57659]
[1779229603984,33.95,76604.12,0.0,-0.90452,7e-05,12.53884]
[1779229605771,33.95,76602.76,0.0,-0.90461,7e-05,12.52986]
[1779229605997,33.95,76604.01,0.0,-0.90452,7e-05,12.53838]
[1779229611032,33.95,76603.83,0.0,-0.90453,7e-05,12.53784]
[1779229612317,33.95,76604.09,0.0,-0.90451,7e-05,12.53959]
[1779229612521,33.95,76604.09,0.0,-0.90451,7e-05,12.53959]
[1779229612799,33.95,76604.09,0.0,-0.90451,7e-05,12.53959]
[1779229612811,33.95,76604.09,0.0,-0.90451,7e-05,12.53959]
[1779229613019,33.95,76604.09,0.0,-0.90451,7e-05,12.53959]
[1779229613046,33.95,76603.91,0.0,-0.90452,7e-05,12.53838]
[1779229618003,33.95,76603.21,0.0,-0.90457,7e-05,12.53373]
[1779229618021,33.95,76603.21,0.0,-0.90457,7e-05,12.53373]
[1779229618286,33.95,76603.21,0.0,-0.90457,7e-05,12.53373]
[1779229618519,33.95,76602.95,0.0,-0.90459,7e-05,12.53201]
[1779229618846,33.95,76602.95,0.0,-0.90459,7e-05,12.53201]
[1779229619088,33.95,76599.62,0.0,-0.90481,7e-05,12.50975]
[1779229620095,33.95,76594.29,0.0,-0.90517,7e-05,12.47419]
[1779229621771,33.95,76592.91,0.0,-0.90526,7e-05,12.46513]
[1779229622109,33.95,76593.48,0.0,-0.90522,7e-05,12.46912]
[1779229626283,33.95,76592.07,0.0,-0.90531,7e-05,12.46001]
[1779229626333,33.95,76590.26,0.0,-0.90544,7e-05,12.4479]
[1779229626493,33.95,76590.26,0.0,-0.90544,7e-05,12.4479]
[1779229626522,33.95,76590.26,0.0,-0.90544,7e-05,12.4479]
[1779229627145,33.95,76590.05,0.0,-0.90545,7e-05,12.44649]
[1779229631174,33.95,76590.5,0.0,-0.90542,7e-05,12.44952]
[1779229631771,33.95,76591.38,0.0,-0.90536,7e-05,12.45541]
[1779229632181,33.95,76590.95,0.0,-0.90539,7e-05,12.45253]
[1779229635168,33.95,76590.4,0.0,-0.90543,7e-05,12.44886]
[1779229635220,33.95,76590.4,0.0,-0.90543,7e-05,12.44886]
[1779229635269,33.95,76590.4,0.0,-0.90543,7e-05,12.44886]
[1779229637389,33.95,76590.11,0.0,-0.90544,7e-05,12.447]
[1779229637440,33.95,76590.11,0.0,-0.90544,7e-05,12.447]
[1779229637521,33.95,76590.11,0.0,-0.90544,7e-05,12.447]
[1779229638223,33.95,76589.56,0.0,-0.90548,7e-05,12.44336]
[1779229639909,33.95,76590.27,0.0,-0.90543,7e-05,12.44814]
[1779229641774,33.95,76589.45,0.0,-0.90549,7e-05,12.44273]
[1779229642250,33.95,76589.23,0.0,-0.9055,7e-05,12.44131]
[1779229643265,33.95,76589.23,0.0,-0.9055,7e-05,12.44131]
[1779229645031,33.95,76590.39,0.0,-0.90542,7e-05,12.44915]
[1779229645075,33.95,76590.39,0.0,-0.90542,7e-05,12.44915]
[1779229645270,33.95,76590.39,0.0,-0.90542,7e-05,12.44915]
[1779229645704,33.95,76590.68,0.0,-0.9054,7e-05,12.45113]
[1779229645771,33.95,76590.68,0.0,-0.9054,7e-05,12.45113]
[1779229646303,33.95,76590.68,0.0,-0.9054,7e-05,12.45113]
[1779229646311,33.95,76591.89,0.0,-0.90532,7e-05,12.45924]
[1779229647286,33.95,76595.22,0.0,-0.9051,7e-05,12.48151]
[1779229647770,33.95,76595.22,0.0,-0.9051,7e-05,12.48151]
[1779229647930,33.95,76595.22,0.0,-0.9051,7e-05,12.48151]
[1779229648292,33.95,76593.86,0.0,-0.90519,7e-05,12.47239]
[1779229653328,33.95,76593.58,0.0,-0.90523,7e-05,12.4669]
[1779229654043,33.95,76593.58,0.0,-0.90523,7e-05,12.4669]
[1779229654095,33.95,76593.58,0.0,-0.90523,7e-05,12.4669]
[1779229654270,33.95,76593.58,0.0,-0.90523,7e-05,12.4669]
[1779229654335,33.95,76593.76,0.0,-0.90522,7e-05,12.46809]
[1779229659768,33.95,76593.54,0.0,-0.90524,7e-05,12.46655]
[1779229660023,33.95,76593.54,0.0,-0.90524,7e-05,12.46655]
[1779229660110,33.95,76596.42,0.0,-0.90504,7e-05,12.48572]
[1779229660979,33.95,76596.42,0.0,-0.90504,7e-05,12.48572]
[1779229661080,33.95,76602.97,0.0,-0.9046,7e-05,12.52962]
[1779229661384,33.95,76608.39,0.0,-0.90423,7e-05,12.56593]
[1779229663776,33.95,76609.0,0.0,-0.90419,7e-05,12.57002]
[1779229663780,33.95,76608.91,0.0,-0.9042,7e-05,12.56965]
[1779229670447,33.96,76607.74,0.0,-0.90427,7e-05,12.56259]
[1779229671791,33.96,76607.74,0.0,-0.90427,7e-05,12.56259]
[1779229671842,33.96,76607.74,0.0,-0.90427,7e-05,12.56259]
[1779229672025,33.96,76607.74,0.0,-0.90427,7e-05,12.56259]
[1779229672041,33.96,76607.91,0.0,-0.90425,7e-05,12.56399]
[1779229679985,33.96,76609.63,0.0,-0.90413,7e-05,12.57592]
[1779229680021,33.96,76609.63,0.0,-0.90413,7e-05,12.57592]
[1779229680190,33.96,76609.63,0.0,-0.90413,7e-05,12.57635]
[1779229682424,33.96,76609.86,0.0,-0.90411,7e-05,12.57787]
[1779229687566,33.96,76610.34,0.0,-0.90408,7e-05,12.58097]
[1779229691962,33.96,76611.41,0.0,-0.90401,7e-05,12.58806]
[1779229693608,33.96,76614.93,0.0,-0.90377,7e-05,12.61157]
[1779229694615,33.96,76617.45,0.0,-0.9036,7e-05,12.62856]
[1779229697636,33.96,76614.87,0.0,-0.90378,7e-05,12.61094]
[1779229703678,33.96,76613.35,0.0,-0.90389,7e-05,12.59997]
[1779229707706,33.95,76609.84,0.0,-0.90414,7e-05,12.57553]
[1779229709720,33.95,76605.0,0.0,-0.90447,7e-05,12.54255]
[1779229714755,33.95,76603.96,0.0,-0.90457,7e-05,12.53106]
[1779229716918,33.95,76603.96,0.0,-0.90457,7e-05,12.53106]
[1779229718782,33.95,76608.39,0.0,-0.90428,7e-05,12.5605]
[1779229724825,33.95,76607.9,0.0,-0.90431,7e-05,12.55692]
[1779229730048,33.95,76606.66,0.0,-0.9044,7e-05,12.54844]
[1779229735902,33.95,76607.6,0.0,-0.90434,7e-05,12.55444]
[1779229740938,33.95,76607.98,0.0,-0.90431,7e-05,12.55674]
[1779229743960,33.95,76604.01,0.0,-0.90458,7e-05,12.53]
[1779229748994,33.95,76602.35,0.0,-0.9047,7e-05,12.51893]
[1779229754029,33.95,76602.42,0.0,-0.90469,7e-05,12.51951]
[1779229759063,33.95,76604.15,0.0,-0.90457,7e-05,12.53112]
[1779229763093,33.95,76594.96,0.0,-0.90519,7e-05,12.46963]
[1779229765107,33.95,76593.13,0.0,-0.90532,7e-05,12.4572]
[1779229770142,33.95,76596.59,0.0,-0.90509,7e-05,12.47985]
[1779229772156,33.95,76599.35,0.0,-0.90493,7e-05,12.49451]
[1779229777190,33.95,76600.05,0.0,-0.90488,7e-05,12.49916]
[1779229782225,33.95,76600.07,0.0,-0.90489,7e-05,12.49899]
[1779229787260,33.95,76604.36,0.0,-0.9046,7e-05,12.52735]
[1779229788268,33.95,76608.16,0.0,-0.90434,7e-05,12.55277]
[1779229790282,33.95,76611.69,0.0,-0.90411,7e-05,12.57623]
[1779229795317,33.95,76610.74,0.0,-0.90418,7e-05,12.56918]
[1779229799100,33.95,76610.69,0.0,-0.90418,7e-05,12.56847]
[1779229804381,33.94,76605.38,0.0,-0.90455,7e-05,12.53216]
[1779229805389,33.94,76597.78,0.0,-0.90507,7e-05,12.48125]
[1779229807402,33.94,76596.78,0.0,-0.90513,7e-05,12.47469]
[1779229809417,33.94,76593.18,0.0,-0.90537,7e-05,12.4508]
[1779229811983,33.95,76593.98,0.0,-0.90532,7e-05,12.45637]
[1779229814452,33.95,76591.14,0.0,-0.9055,7e-05,12.43776]
[1779229818480,33.95,76593.59,0.0,-0.90533,7e-05,12.45475]
[1779229823517,33.95,76593.12,0.0,-0.90536,7e-05,12.4523]
[1779229827545,33.95,76600.28,0.0,-0.90487,7e-05,12.50071]
[1779229828552,33.95,76605.64,0.0,-0.90451,7e-05,12.53664]
[1779229833587,33.95,76606.07,0.0,-0.9045,7e-05,12.53579]
[1779229838622,33.95,76606.97,0.0,-0.90444,7e-05,12.54161]
[1779229839629,33.95,76610.1,0.0,-0.90423,7e-05,12.56254]
[1779229840636,33.95,76614.31,0.0,-0.90394,7e-05,12.59093]
[1779229844663,33.95,76618.52,0.0,-0.90366,7e-05,12.61945]
[1779229846677,33.95,76621.46,0.0,-0.90345,7e-05,12.63924]
[1779229849932,33.95,76620.66,0.0,-0.90351,7e-05,12.63378]
[1779229850186,33.95,76618.1,0.0,-0.90369,7e-05,12.61651]
[1779229853918,33.95,76620.37,0.0,-0.90353,7e-05,12.63173]
[1779229856210,33.95,76623.31,0.0,-0.90333,7e-05,12.65142]
[1779229860778,33.95,76632.34,0.0,-0.90272,7e-05,12.71172]
[1779229861785,33.95,76637.11,0.0,-0.90239,7e-05,12.74378]
[1779229862792,33.95,76639.86,0.0,-0.90221,7e-05,12.76213]
[1779229864806,33.94,76647.79,0.0,-0.90169,7e-05,12.81277]
[1779229865813,33.94,76647.87,0.0,-0.90169,7e-05,12.81258]
[1779229871855,33.94,76646.77,0.0,-0.90178,7e-05,12.80349]
[1779229876890,33.94,76643.02,0.0,-0.90206,7e-05,12.77625]
[1779229877897,33.94,76639.31,0.0,-0.90232,7e-05,12.75088]
[1779229879355,33.94,76639.31,0.0,-0.90232,7e-05,12.75088]
[1779229879430,33.93,76638.57,0.0,-0.9024,7e-05,12.74323]
[1779229884946,33.93,76639.0,0.0,-0.90241,7e-05,12.74239]
[1779229889981,33.92,76640.89,0.0,-0.90234,7e-05,12.74903]
[1779229895016,33.91,76640.76,0.0,-0.90242,7e-05,12.74094]
[1779229899044,33.91,76646.49,0.0,-0.90206,7e-05,12.77625]
[1779229900050,33.9,76650.46,0.0,-0.90182,7e-05,12.79989]
[1779229905086,33.87,76651.91,0.0,-0.90191,7e-05,12.79153]
[1779229910122,33.85,76654.64,0.0,-0.90187,7e-05,12.7958]
[1779229913143,33.84,76657.56,0.0,-0.9017,7e-05,12.81216]
[1779229918182,33.83,76659.32,0.0,-0.90167,7e-05,12.81491]
[1779229923218,33.82,76662.76,0.0,-0.90153,7e-05,12.82923]
[1779229927246,33.81,76666.55,0.0,-0.90132,7e-05,12.8495]
[1779229928253,33.8,76670.59,0.0,-0.90107,7e-05,12.87452]
[1779229932011,33.8,76671.48,0.0,-0.90101,7e-05,12.87988]
[1779229932049,33.8,76671.48,0.0,-0.90101,7e-05,12.87988]
[1779229932281,33.8,76672.12,0.0,-0.90097,7e-05,12.88415]
[1779229935519,33.8,76671.91,0.0,-0.90099,7e-05,12.88253]
[1779229945372,33.8,76676.39,0.0,-0.90069,7e-05,12.91167]
[1779229949400,33.8,76676.94,0.0,-0.90066,7e-05,12.9148]
[1779229951414,33.8,76672.38,0.0,-0.901,7e-05,12.87991]
[1779229954435,33.8,76669.54,0.0,-0.90121,7e-05,12.85996]
[1779229959470,33.8,76670.12,0.0,-0.90118,7e-05,12.86266]
[1779229962491,33.8,76672.94,0.0,-0.90099,7e-05,12.88108]
[1779229967525,33.79,76672.07,0.0,-0.90106,7e-05,12.87375]
[1779229972561,33.79,76674.08,0.0,-0.90094,7e-05,12.88608]
[1779229974575,33.79,76676.97,0.0,-0.90074,7e-05,12.90513]
[1779229978603,33.79,76679.68,0.0,-0.90057,7e-05,12.92223]
[1779229980617,33.79,76685.82,0.0,-0.90015,7e-05,12.96333]
[1779229981624,33.79,76694.0,0.0,-0.89958,7e-05,13.01873]
[1779229982631,33.79,76697.61,0.0,-0.89933,7e-05,13.04284]
[1779229983637,33.78,76701.85,0.0,-0.89903,7e-05,13.07133]
[1779229987666,33.78,76708.34,0.0,-0.89859,7e-05,13.11395]
[1779229988673,33.78,76715.28,0.0,-0.8981,7e-05,13.16122]
[1779229990687,33.78,76718.02,0.0,-0.89792,7e-05,13.17914]
[1779229991784,33.78,76718.02,0.0,-0.89792,7e-05,13.17914]
[1779229992497,33.78,76721.75,0.0,-0.89766,7e-05,13.20399]
[1779229996729,33.78,76718.84,0.0,-0.89788,7e-05,13.18265]
[1779230000757,33.77,76721.7,0.0,-0.89769,7e-05,13.20118]
[1779230003778,33.77,76727.12,0.0,-0.89731,7e-05,13.23753]
[1779230008813,33.77,76729.85,0.0,-0.89714,7e-05,13.25434]
[1779230012846,33.77,76715.45,0.0,-0.89821,7e-05,13.15012]
[1779230014860,33.77,76713.86,0.0,-0.89833,7e-05,13.13841]
[1779230019896,33.76,76708.63,0.0,-0.89871,7e-05,13.10145]
[1779230024930,33.76,76708.78,0.0,-0.89871,7e-05,13.10138]
[1779230025937,33.76,76711.41,0.0,-0.89853,7e-05,13.11933]
[1779230030973,33.76,76711.53,0.0,-0.89853,7e-05,13.11952]
[1779230036013,33.76,76714.3,0.0,-0.89834,7e-05,13.1377]
[1779230040037,33.76,76717.65,0.0,-0.89811,7e-05,13.15998]
[1779230045072,33.76,76718.14,0.0,-0.89808,7e-05,13.16228]
[1779230048093,33.76,76714.81,0.0,-0.89833,7e-05,13.13881]
[1779230053128,33.76,76713.61,0.0,-0.89842,7e-05,13.12977]
[1779230058164,33.75,76712.59,0.0,-0.8985,7e-05,13.12219]
[1779230063198,33.75,76710.73,0.0,-0.89864,7e-05,13.10899]
[1779230069241,33.75,76710.58,0.0,-0.89865,7e-05,13.10754]
[1779230073269,33.75,76715.83,0.0,-0.8983,7e-05,13.13978]
[1779230078304,33.75,76714.73,0.0,-0.89839,7e-05,13.13156]
[1779230084346,33.75,76713.48,0.0,-0.89848,7e-05,13.12242]
[1779230089381,33.75,76718.39,0.0,-0.89814,7e-05,13.15573]
[1779230090388,33.75,76721.75,0.0,-0.8979,7e-05,13.17867]
[1779230092402,33.75,76726.66,0.0,-0.89755,7e-05,13.21204]
[1779230093409,33.75,76729.56,0.0,-0.89735,7e-05,13.23173]
[1779230098444,33.75,76732.27,0.0,-0.89717,7e-05,13.24924]
[1779230101487,33.75,76724.09,0.0,-0.89776,7e-05,13.19262]
[1779230102495,33.75,76721.04,0.0,-0.89798,7e-05,13.17131]
[1779230104509,33.75,76713.71,0.0,-0.89851,7e-05,13.12037]
[1779230109543,33.74,76714.39,0.0,-0.89846,7e-05,13.12461]
[1779230110551,33.74,76717.47,0.0,-0.89824,7e-05,13.14567]
[1779230115586,33.74,76719.02,0.0,-0.89814,7e-05,13.15556]
[1779230120621,33.74,76721.38,0.0,-0.89798,7e-05,13.17091]
[1779230125657,33.74,76723.11,0.0,-0.89787,7e-05,13.18176]
[1779230130699,33.74,76721.99,0.0,-0.89796,7e-05,13.17295]
[1779230134728,33.74,76719.07,0.0,-0.8982,7e-05,13.1485]
[1779230137748,33.74,76715.94,0.0,-0.89843,7e-05,13.12658]
[1779230142783,33.74,76718.08,0.0,-0.89828,7e-05,13.14071]
[1779230148826,33.73,76717.82,0.0,-0.89831,7e-05,13.138]
[1779230153861,33.73,76715.96,0.0,-0.89845,7e-05,13.12465]
[1779230158897,33.73,76715.78,0.0,-0.89847,7e-05,13.12296]
[1779230164939,33.73,76715.66,0.0,-0.89848,7e-05,13.12163]
[1779230167967,33.73,76706.44,0.0,-0.89914,7e-05,13.05817]
[1779230168969,33.73,76695.33,0.0,-0.89993,7e-05,12.98174]
[1779230169976,33.73,76691.63,0.0,-0.90019,7e-05,12.95601]
[1779230175011,33.73,76688.42,0.0,-0.90043,7e-05,12.93282]
[1779230178032,33.73,76691.48,0.0,-0.90022,7e-05,12.95336]
[1779230179039,33.73,76695.09,0.0,-0.89997,7e-05,12.97793]
[1779230183067,33.73,76694.47,0.0,-0.90002,7e-05,12.97292]
[1779230186088,33.73,76691.9,0.0,-0.90021,7e-05,12.95479]
[1779230191123,33.72,76693.2,0.0,-0.90015,7e-05,12.95932]
[1779230196157,33.72,76692.58,0.0,-0.9002,7e-05,12.95426]
[1779230199179,33.72,76687.16,0.0,-0.90058,7e-05,12.91677]
[1779230200186,33.72,76683.82,0.0,-0.90082,7e-05,12.89376]
[1779230201193,33.72,76680.07,0.0,-0.90108,7e-05,12.86819]
[1779230202200,33.72,76676.79,0.0,-0.90131,7e-05,12.84584]
[1779230207235,33.72,76675.63,0.0,-0.90139,7e-05,12.83773]
[1779230210256,33.72,76678.25,0.0,-0.90121,7e-05,12.85541]
[1779230211189,33.72,76678.25,0.0,-0.90121,7e-05,12.85541]
[1779230217304,33.72,76676.73,0.0,-0.90132,7e-05,12.84542]
[1779230222340,33.72,76676.92,0.0,-0.9013,7e-05,12.84709]
[1779230227375,33.72,76676.37,0.0,-0.90133,7e-05,12.8437]
[1779230232410,33.72,76676.25,0.0,-0.90134,7e-05,12.84328]
[1779230237444,33.72,76676.31,0.0,-0.90133,7e-05,12.84412]
[1779230242480,33.73,76674.5,0.0,-0.90145,7e-05,12.83225]
[1779230247515,33.72,76672.51,0.0,-0.90159,7e-05,12.81823]
[1779230252550,33.72,76674.33,0.0,-0.90149,7e-05,12.82669]
[1779230255570,33.72,76670.86,0.0,-0.90174,7e-05,12.80289]
[1779230260606,33.72,76670.98,0.0,-0.90173,7e-05,12.80359]
[1779230265641,33.72,76671.58,0.0,-0.90169,7e-05,12.80757]
[1779230270676,33.72,76665.45,0.0,-0.90212,7e-05,12.76561]
[1779230275710,33.72,76662.01,0.0,-0.90236,7e-05,12.74162]
[1779230278731,33.72,76659.33,0.0,-0.90255,7e-05,12.72315]
[1779230283766,33.72,76657.98,0.0,-0.90265,7e-05,12.71379]
[1779230288805,33.72,76658.5,0.0,-0.90261,7e-05,12.71712]
[1779230294847,33.72,76659.88,0.0,-0.90252,7e-05,12.72621]
[1779230299882,33.72,76665.92,0.0,-0.90211,7e-05,12.76681]
[1779230304916,33.72,76669.06,0.0,-0.9019,7e-05,12.78739]
[1779230306930,33.72,76671.91,0.0,-0.9017,7e-05,12.80634]
[1779230311965,33.72,76672.65,0.0,-0.90169,7e-05,12.80665]
[1779230317001,33.71,76672.0,0.0,-0.90174,7e-05,12.80105]
[1779230322036,33.71,76672.29,0.0,-0.90174,7e-05,12.80185]
[1779230332108,33.71,76672.15,0.0,-0.90177,7e-05,12.79848]
[1779230341171,33.71,76673.36,0.0,-0.90171,7e-05,12.80445]
[1779230344192,33.7,76670.87,0.0,-0.90189,7e-05,12.78672]
[1779230349228,33.7,76671.61,0.0,-0.90185,7e-05,12.79053]
[1779230354263,33.7,76671.26,0.0,-0.90189,7e-05,12.78694]
[1779230358291,33.7,76667.64,0.0,-0.90215,7e-05,12.76135]
[1779230363326,33.7,76668.63,0.0,-0.9021,7e-05,12.767]
[1779230369374,33.7,76668.6,0.0,-0.90211,7e-05,12.76532]
[1779230374409,33.69,76666.82,0.0,-0.90227,7e-05,12.74866]
[1779230376423,33.69,76669.65,0.0,-0.90208,7e-05,12.76749]
[1779230381457,33.69,76669.48,0.0,-0.9021,7e-05,12.76518]
[1779230386493,33.69,76668.75,0.0,-0.90216,7e-05,12.75983]
[1779230391529,33.69,76667.81,0.0,-0.90222,7e-05,12.75335]
[1779230396564,33.69,76665.37,0.0,-0.9024,7e-05,12.73602]
[1779230401599,33.69,76666.76,0.0,-0.90231,7e-05,12.74454]
[1779230404620,33.69,76672.63,0.0,-0.90191,7e-05,12.78388]
[1779230405627,33.69,76681.18,0.0,-0.90131,7e-05,12.84249]
[1779230406634,33.69,76683.02,0.0,-0.90118,7e-05,12.85506]
[1779230409655,33.69,76686.57,0.0,-0.90094,7e-05,12.87926]
[1779230411669,33.69,76680.53,0.0,-0.90136,7e-05,12.83796]
[1779230412676,33.69,76675.22,0.0,-0.90173,7e-05,12.80182]
[1779230417710,33.69,76674.42,0.0,-0.90178,7e-05,12.79698]
[1779230418718,33.69,76670.71,0.0,-0.90203,7e-05,12.77187]
[1779230423753,33.69,76666.93,0.0,-0.9023,7e-05,12.74594]
[1779230428788,33.69,76669.88,0.0,-0.9021,7e-05,12.76543]
[1779230429799,33.69,76674.43,0.0,-0.90178,7e-05,12.79638]
[1779230430806,33.69,76680.71,0.0,-0.90135,7e-05,12.83931]
[1779230433828,33.69,76683.05,0.0,-0.9012,7e-05,12.85182]
[1779230437856,33.69,76678.64,0.0,-0.90151,7e-05,12.82187]
[1779230442892,33.69,76676.5,0.0,-0.90166,7e-05,12.80768]
[1779230444906,33.69,76673.95,0.0,-0.90183,7e-05,12.79055]
[1779230449941,33.69,76673.62,0.0,-0.90185,7e-05,12.78903]
[1779230454976,33.69,76670.65,0.0,-0.90204,7e-05,12.76955]
[1779230460016,33.69,76674.39,0.0,-0.90178,7e-05,12.79591]
[1779230462025,33.69,76677.23,0.0,-0.90157,7e-05,12.81551]
[1779230464038,33.69,76680.62,0.0,-0.90134,7e-05,12.8388]
[1779230465046,33.69,76683.42,0.0,-0.90114,7e-05,12.85794]
[1779230470082,33.69,76682.62,0.0,-0.9012,7e-05,12.85253]
[1779230475117,33.69,76682.61,0.0,-0.9012,7e-05,12.85256]
[1779230480163,33.69,76683.09,0.0,-0.90116,7e-05,12.85591]
[1779230485198,33.69,76683.32,0.0,-0.90114,7e-05,12.85752]
[1779230490233,33.69,76680.49,0.0,-0.90134,7e-05,12.83828]
[1779230495268,33.69,76677.93,0.0,-0.90154,7e-05,12.81763]
[1779230500303,33.7,76678.43,0.0,-0.9015,7e-05,12.82145]
[1779230505338,33.7,76680.83,0.0,-0.90133,7e-05,12.83812]
[1779230508358,33.7,76687.98,0.0,-0.90083,7e-05,12.887]
[1779230509365,33.7,76698.06,0.0,-0.90012,7e-05,12.95592]
[1779230510373,33.7,76707.55,0.0,-0.89945,7e-05,13.02084]
[1779230511380,33.7,76709.37,0.0,-0.89932,7e-05,13.03313]
[1779230512387,33.69,76711.25,0.0,-0.89919,7e-05,13.0457]
[1779230519435,33.69,76711.16,0.0,-0.89921,7e-05,13.04398]
[1779230524093,33.69,76711.03,0.0,-0.89923,7e-05,13.0426]
[1779230524165,33.69,76707.9,0.0,-0.89945,7e-05,13.02081]
[1779230526484,33.69,76705.2,0.0,-0.89965,7e-05,13.00208]
[1779230530513,33.69,76700.88,0.0,-0.89995,7e-05,12.97221]
[1779230532526,33.69,76696.53,0.0,-0.90026,7e-05,12.94239]
[1779230536555,33.69,76692.6,0.0,-0.90053,7e-05,12.91588]
[1779230537562,33.69,76689.37,0.0,-0.90076,7e-05,12.89394]
[1779230542596,33.69,76688.3,0.0,-0.90082,7e-05,12.88755]
[1779230547632,33.69,76688.23,0.0,-0.90082,7e-05,12.88802]
[1779230549342,33.69,76688.07,0.0,-0.90083,7e-05,12.88712]
[1779230554681,33.7,76693.12,0.0,-0.90049,7e-05,12.91906]
[1779230559716,33.7,76692.97,0.0,-0.90049,7e-05,12.91833]
[1779230564751,33.7,76692.72,0.0,-0.90051,7e-05,12.9163]
[1779230568932,33.7,76692.26,0.0,-0.90055,7e-05,12.91299]
[1779230574821,33.7,76694.29,0.0,-0.90041,7e-05,12.92644]
[1779230579856,33.69,76694.3,0.0,-0.90041,7e-05,12.92615]
[1779230584895,33.69,76693.96,0.0,-0.90044,7e-05,12.92347]
[1779230589931,33.69,76692.12,0.0,-0.90057,7e-05,12.91055]
[1779230594966,33.69,76695.68,0.0,-0.90033,7e-05,12.93467]
[1779230600008,33.69,76698.02,0.0,-0.90017,7e-05,12.95005]
[1779230602015,33.69,76701.42,0.0,-0.89993,7e-05,12.97302]
[1779230609063,33.69,76701.06,0.0,-0.89997,7e-05,12.96923]
[1779230613092,33.69,76698.32,0.0,-0.90019,7e-05,12.9463]
[1779230618127,33.69,76698.64,0.0,-0.90018,7e-05,12.94785]
[1779230623164,33.69,76699.24,0.0,-0.90014,7e-05,12.95126]
[1779230628199,33.69,76699.13,0.0,-0.90016,7e-05,12.94981]
[1779230634241,33.68,76698.88,0.0,-0.90019,7e-05,12.94726]
[1779230641290,33.68,76699.11,0.0,-0.90018,7e-05,12.94788]
[1779230646325,33.68,76696.9,0.0,-0.90034,7e-05,12.93208]
[1779230651360,33.68,76696.13,0.0,-0.9004,7e-05,12.92629]
[1779230654381,33.68,76699.35,0.0,-0.90018,7e-05,12.94794]
[1779230660423,33.68,76698.42,0.0,-0.90025,7e-05,12.94073]
[1779230665458,33.68,76698.52,0.0,-0.90025,7e-05,12.94075]
[1779230671500,33.68,76698.54,0.0,-0.90028,7e-05,12.93652]
[1779230676534,33.68,76699.86,0.0,-0.9002,7e-05,12.9449]
[1779230677542,33.68,76697.3,0.0,-0.90038,7e-05,12.92726]
[1779230683587,33.68,76696.8,0.0,-0.90042,7e-05,12.92316]
[1779230687614,33.67,76699.53,0.0,-0.90023,7e-05,12.94137]
[1779230692649,33.67,76699.83,0.0,-0.90022,7e-05,12.94274]
[1779230697684,33.67,76699.39,0.0,-0.90026,7e-05,12.93905]
[1779230702720,33.67,76699.01,0.0,-0.90029,7e-05,12.93574]
[1779230705741,33.67,76694.21,0.0,-0.90063,7e-05,12.90259]
[1779230706747,33.67,76690.05,0.0,-0.90093,7e-05,12.87389]
[1779230711783,33.67,76697.26,0.0,-0.90043,7e-05,12.92232]
[1779230712790,33.67,76701.77,0.0,-0.90011,7e-05,12.95308]
[1779230719014,33.67,76701.72,0.0,-0.90012,7e-05,12.95226]
[1779230719839,33.67,76698.84,0.0,-0.90033,7e-05,12.9319]
[1779230724873,33.67,76698.56,0.0,-0.90036,7e-05,12.92947]
[1779230732930,33.66,76699.0,0.0,-0.90036,7e-05,12.92793]
[1779230737965,33.66,76699.89,0.0,-0.90031,7e-05,12.93343]
[1779230744010,33.66,76699.09,0.0,-0.90037,7e-05,12.92725]
[1779230749045,33.66,76699.38,0.0,-0.90035,7e-05,12.92868]
[1779230752066,33.66,76696.76,0.0,-0.90054,7e-05,12.91042]
[1779230754083,33.66,76693.81,0.0,-0.90075,7e-05,12.89015]
[1779230759117,33.66,76693.13,0.0,-0.9008,7e-05,12.88541]
[1779230761131,33.66,76696.85,0.0,-0.90054,7e-05,12.91081]
[1779230766167,33.66,76696.2,0.0,-0.90059,7e-05,12.90596]
[1779230774223,33.66,76696.62,0.0,-0.90056,7e-05,12.90827]
[1779230779258,33.66,76695.86,0.0,-0.90062,7e-05,12.90271]
[1779230784293,33.66,76696.02,0.0,-0.90061,7e-05,12.90346]
[1779230789328,33.66,76696.1,0.0,-0.90061,7e-05,12.90367]
[1779230794363,33.66,76694.23,0.0,-0.90077,7e-05,12.88698]
[1779230800405,33.66,76694.35,0.0,-0.90076,7e-05,12.88757]
[1779230806447,33.66,76694.59,0.0,-0.90075,7e-05,12.88893]
[1779230811482,33.66,76691.66,0.0,-0.90096,7e-05,12.86867]
[1779230816517,33.66,76688.63,0.0,-0.90117,7e-05,12.84793]
[1779230817524,33.66,76682.45,0.0,-0.9016,7e-05,12.80579]
[1779230818531,33.66,76679.83,0.0,-0.90178,7e-05,12.78805]
[1779230823566,33.66,76678.89,0.0,-0.90184,7e-05,12.78246]
[1779230826514,33.66,76678.63,0.0,-0.90186,7e-05,12.78087]
[1779230830615,33.66,76673.76,0.0,-0.90218,7e-05,12.74891]
[1779230835650,33.66,76672.47,0.0,-0.90227,7e-05,12.74041]
[1779230840686,33.66,76671.99,0.0,-0.9023,7e-05,12.73757]
[1779230845721,33.66,76672.91,0.0,-0.90223,7e-05,12.74443]
[1779230852770,33.66,76673.2,0.0,-0.90223,7e-05,12.74338]
[1779230857805,33.66,76674.36,0.0,-0.90214,7e-05,12.75167]
[1779230863847,33.66,76671.85,0.0,-0.90231,7e-05,12.73497]
[1779230871903,33.66,76674.8,0.0,-0.9021,7e-05,12.75573]
[1779230879958,33.67,76674.57,0.0,-0.90211,7e-05,12.75464]
[1779230884994,33.67,76674.28,0.0,-0.90213,7e-05,12.75297]
[1779230891036,33.67,76673.8,0.0,-0.90216,7e-05,12.75009]
[1779230896071,33.67,76673.88,0.0,-0.90215,7e-05,12.751]
[1779230901106,33.67,76671.99,0.0,-0.90228,7e-05,12.73855]
[1779230903120,33.67,76677.47,0.0,-0.90189,7e-05,12.77601]
[1779230905134,33.67,76680.72,0.0,-0.90166,7e-05,12.79856]
[1779230906141,33.67,76683.37,0.0,-0.90148,7e-05,12.8168]
[1779230907147,33.67,76687.98,0.0,-0.90115,7e-05,12.84837]
[1779230910169,33.67,76693.32,0.0,-0.90078,7e-05,12.88499]
[1779230915206,33.67,76693.83,0.0,-0.90077,7e-05,12.88474]
[1779230923262,33.67,76694.15,0.0,-0.90075,7e-05,12.88656]
[1779230928320,33.67,76694.01,0.0,-0.90076,7e-05,12.88534]
[1779230932325,33.67,76697.57,0.0,-0.90051,7e-05,12.9093]
[1779230933332,33.67,76701.98,0.0,-0.9002,7e-05,12.93935]
[1779230937360,33.67,76705.35,0.0,-0.89998,7e-05,12.96158]
[1779230941387,33.66,76708.26,0.0,-0.89978,7e-05,12.98054]
[1779230947429,33.66,76708.28,0.0,-0.8998,7e-05,12.97901]
[1779230949444,33.66,76705.21,0.0,-0.90002,7e-05,12.95743]
[1779230950451,33.66,76702.0,0.0,-0.90025,7e-05,12.93522]
[1779230952465,33.66,76697.6,0.0,-0.90056,7e-05,12.90476]
[1779230957499,33.66,76696.2,0.0,-0.90066,7e-05,12.89469]
[1779230962536,33.66,76696.23,0.0,-0.90067,7e-05,12.89445]
[1779230967569,33.66,76696.62,0.0,-0.90064,7e-05,12.89681]
[1779230972605,33.66,76696.55,0.0,-0.90068,7e-05,12.89241]
[1779230974619,33.66,76699.51,0.0,-0.90047,7e-05,12.91253]
[1779230975626,33.66,76702.12,0.0,-0.90029,7e-05,12.9303]
[1779230980660,33.66,76702.23,0.0,-0.90029,7e-05,12.93039]
[1779230991738,33.65,76702.18,0.0,-0.9003,7e-05,12.92863]
[1779230996773,33.65,76702.21,0.0,-0.90031,7e-05,12.92822]
[1779230999794,33.65,76698.84,0.0,-0.90055,7e-05,12.90482]
[1779231004829,33.65,76699.37,0.0,-0.90052,7e-05,12.90809]
[1779231009864,33.65,76700.04,0.0,-0.90047,7e-05,12.91225]
[1779231014899,33.65,76699.08,0.0,-0.90054,7e-05,12.90526]
[1779231019934,33.65,76699.09,0.0,-0.90055,7e-05,12.90499]
[1779231024969,33.65,76699.36,0.0,-0.90053,7e-05,12.90648]
[1779231030008,33.65,76699.58,0.0,-0.90052,7e-05,12.90763]
[1779231037054,33.65,76698.44,0.0,-0.90063,7e-05,12.89578]
[1779231043097,33.65,76696.06,0.0,-0.9008,7e-05,12.87928]
[1779231047129,33.65,76693.23,0.0,-0.901,7e-05,12.85988]
[1779231051156,33.65,76691.6,0.0,-0.90111,7e-05,12.84891]
[1779231057199,33.65,76691.56,0.0,-0.90111,7e-05,12.84892]
[1779231062235,33.65,76691.19,0.0,-0.90113,7e-05,12.84664]
[1779231068276,33.65,76690.85,0.0,-0.90115,7e-05,12.8447]
[1779231075325,33.65,76690.82,0.0,-0.90115,7e-05,12.84494]
[1779231080360,33.65,76690.8,0.0,-0.90115,7e-05,12.84513]
[1779231082374,33.65,76679.75,0.0,-0.90192,7e-05,12.76989]
[1779231083381,33.65,76676.44,0.0,-0.90215,7e-05,12.74735]
[1779231086402,33.65,76673.05,0.0,-0.90238,7e-05,12.72443]
[1779231090431,33.65,76676.42,0.0,-0.90215,7e-05,12.74774]
[1779231091557,33.65,76676.42,0.0,-0.90215,7e-05,12.74774]
[1779231091752,33.65,76683.27,0.0,-0.90169,7e-05,12.7909]
[1779231095466,33.65,76682.37,0.0,-0.90176,7e-05,12.78457]
[1779231096473,33.65,76679.64,0.0,-0.90195,7e-05,12.76594]
[1779231100501,33.65,76676.98,0.0,-0.90213,7e-05,12.74787]
[1779231105536,33.65,76677.81,0.0,-0.90207,7e-05,12.75378]
[1779231110571,33.65,76677.39,0.0,-0.9021,7e-05,12.7511]
[1779231113592,33.65,76674.75,0.0,-0.90228,7e-05,12.73326]
[1779231114600,33.65,76672.03,0.0,-0.90247,7e-05,12.71483]
[1779231117621,33.65,76669.19,0.0,-0.90266,7e-05,12.69587]
[1779231121648,33.65,76676.83,0.0,-0.90213,7e-05,12.74797]
[1779231125677,33.65,76679.4,0.0,-0.90196,7e-05,12.76466]
[1779231130712,33.65,76679.7,0.0,-0.90195,7e-05,12.76557]
[1779231134740,33.65,76683.89,0.0,-0.90167,7e-05,12.79315]
[1779231139775,33.65,76683.89,0.0,-0.90168,7e-05,12.79169]
[1779231144809,33.64,76684.33,0.0,-0.90167,7e-05,12.79323]
[1779231147831,33.64,76687.45,0.0,-0.90146,7e-05,12.81357]
[1779231148838,33.64,76690.0,0.0,-0.90129,7e-05,12.83068]
[1779231154880,33.64,76689.88,0.0,-0.90134,7e-05,12.82437]
[1779231162936,33.64,76689.6,0.0,-0.90138,7e-05,12.81992]
[1779231165957,33.63,76697.74,0.0,-0.90082,7e-05,12.87473]
[1779231173006,33.63,76699.22,0.0,-0.90072,7e-05,12.88443]
[1779231175784,33.63,76697.89,0.0,-0.90082,7e-05,12.87528]
[1779231175881,33.63,76693.12,0.0,-0.90115,7e-05,12.84244]
[1779231183076,33.63,76692.53,0.0,-0.90121,7e-05,12.8371]
[1779231188112,33.63,76690.65,0.0,-0.90135,7e-05,12.82339]
[1779231189119,33.63,76694.64,0.0,-0.90107,7e-05,12.8505]
[1779231193147,33.63,76700.51,0.0,-0.90067,7e-05,12.88983]
[1779231198181,33.63,76700.21,0.0,-0.9007,7e-05,12.88701]
[1779231201203,33.63,76695.14,0.0,-0.90106,7e-05,12.85216]
[1779231202210,33.63,76692.57,0.0,-0.90124,7e-05,12.83434]
[1779231207244,33.63,76690.93,0.0,-0.90136,7e-05,12.8221]
[1779231211273,33.62,76686.93,0.0,-0.90167,7e-05,12.79052]
[1779231217316,33.62,76686.06,0.0,-0.90175,7e-05,12.78307]
[1779231221158,33.62,76685.49,0.0,-0.9018,7e-05,12.77846]
[1779231226379,33.62,76683.43,0.0,-0.90196,7e-05,12.76318]
[1779231230428,33.62,76685.96,0.0,-0.90179,7e-05,12.7796]
[1779231235462,33.62,76687.34,0.0,-0.90171,7e-05,12.78771]
[1779231240498,33.61,76686.79,0.0,-0.90175,7e-05,12.78288]
[1779231245533,33.61,76687.13,0.0,-0.90173,7e-05,12.78487]
[1779231250567,33.61,76687.35,0.0,-0.90172,7e-05,12.78601]
[1779231255602,33.61,76687.52,0.0,-0.90171,7e-05,12.78685]
[1779231261645,33.61,76687.29,0.0,-0.90173,7e-05,12.78489]
[1779231266680,33.61,76687.04,0.0,-0.90176,7e-05,12.78289]
[1779231274736,33.61,76686.71,0.0,-0.90181,7e-05,12.77673]
[1779231280778,33.61,76685.38,0.0,-0.90191,7e-05,12.76617]
[1779231285812,33.61,76685.75,0.0,-0.9019,7e-05,12.76748]
[1779231290848,33.6,76686.0,0.0,-0.9019,7e-05,12.76802]
[1779231295883,33.6,76686.69,0.0,-0.90186,7e-05,12.77153]
[1779231300918,33.6,76687.02,0.0,-0.90185,7e-05,12.77257]
[1779231307969,33.6,76687.87,0.0,-0.90181,7e-05,12.77663]
[1779231313002,33.6,76687.72,0.0,-0.90183,7e-05,12.77435]
[1779231318037,33.59,76687.29,0.0,-0.90188,7e-05,12.77014]
[1779231319045,33.59,76691.17,0.0,-0.9016,7e-05,12.7966]
[1779231320052,33.59,76694.28,0.0,-0.90139,7e-05,12.81797]
[1779231325087,33.59,76694.85,0.0,-0.90134,7e-05,12.82221]
[1779231328620,33.6,76695.27,0.0,-0.90131,7e-05,12.82515]
[1779231328868,33.6,76702.72,0.0,-0.90079,7e-05,12.87619]
[1779231333143,33.59,76695.18,0.0,-0.90134,7e-05,12.82078]
[1779231334149,33.59,76692.09,0.0,-0.90156,7e-05,12.79972]
[1779231343213,33.6,76691.16,0.0,-0.90162,7e-05,12.79424]
[1779231348247,33.6,76690.83,0.0,-0.90163,7e-05,12.7925]
[1779231353283,33.6,76691.37,0.0,-0.90159,7e-05,12.7967]
[1779231359325,33.6,76691.46,0.0,-0.90158,7e-05,12.79794]
[1779231360332,33.6,76687.93,0.0,-0.90182,7e-05,12.77394]
[1779231365367,33.6,76687.78,0.0,-0.90184,7e-05,12.77262]
[1779231370125,33.6,76685.73,0.0,-0.90198,7e-05,12.75843]
[1779231372416,33.6,76691.07,0.0,-0.90161,7e-05,12.79474]
[1779231377451,33.6,76692.28,0.0,-0.90153,7e-05,12.80249]
[1779231382486,33.6,76694.25,0.0,-0.90139,7e-05,12.81636]
[1779231387521,33.6,76691.84,0.0,-0.90155,7e-05,12.80029]
[1779231388528,33.6,76689.05,0.0,-0.90175,7e-05,12.78113]
[1779231389535,33.6,76686.07,0.0,-0.90196,7e-05,12.76073]
[1779231394570,33.6,76685.71,0.0,-0.90201,7e-05,12.75466]
[1779231399605,33.6,76685.55,0.0,-0.90203,7e-05,12.75252]
[1779231404640,33.59,76684.21,0.0,-0.90213,7e-05,12.74239]
[1779231409675,33.59,76685.06,0.0,-0.90208,7e-05,12.74725]
[1779231414709,33.59,76684.45,0.0,-0.90214,7e-05,12.74219]
[1779231419745,33.59,76684.64,0.0,-0.90213,7e-05,12.74261]
[1779231424787,33.59,76685.67,0.0,-0.90207,7e-05,12.74876]
[1779231428815,33.59,76677.93,0.0,-0.90262,7e-05,12.69528]
[1779231433850,33.59,76680.31,0.0,-0.90245,7e-05,12.71106]
[1779231438886,33.59,76682.12,0.0,-0.90234,7e-05,12.72276]
[1779231443921,33.59,76682.54,0.0,-0.90231,7e-05,12.72487]
[1779231448956,33.58,76682.68,0.0,-0.90231,7e-05,12.72501]
[1779231450969,33.58,76679.79,0.0,-0.90252,7e-05,12.70499]
[1779231453991,33.58,76684.45,0.0,-0.90222,7e-05,12.7328]
[1779231459027,33.58,76686.4,0.0,-0.9021,7e-05,12.7451]
[1779231464062,33.58,76686.04,0.0,-0.90213,7e-05,12.74158]
[1779231465069,33.58,76682.03,0.0,-0.90241,7e-05,12.71403]
[1779231466076,33.58,76677.86,0.0,-0.9027,7e-05,12.68546]
[1779231471111,33.58,76678.43,0.0,-0.90267,7e-05,12.68886]
[1779231476146,33.58,76677.44,0.0,-0.90274,7e-05,12.68163]
[1779231481181,33.58,76677.77,0.0,-0.90273,7e-05,12.68343]
[1779231487223,33.58,76677.63,0.0,-0.90274,7e-05,12.68197]
[1779231492257,33.58,76679.8,0.0,-0.9026,7e-05,12.69622]
[1779231497293,33.57,76679.69,0.0,-0.90261,7e-05,12.6949]
[1779231502328,33.57,76678.93,0.0,-0.90267,7e-05,12.68919]
[1779231507363,33.57,76672.39,0.0,-0.90313,7e-05,12.64417]
[1779231508370,33.57,76669.42,0.0,-0.90333,7e-05,12.62396]
[1779231512398,33.57,76666.69,0.0,-0.90354,7e-05,12.60194]
[1779231517433,33.57,76666.11,0.0,-0.90358,7e-05,12.59833]
[1779231523475,33.57,76665.69,0.0,-0.9036,7e-05,12.59596]
[1779231528510,33.58,76662.18,0.0,-0.90384,7e-05,12.57263]
[1779231530524,33.58,76653.47,0.0,-0.90444,7e-05,12.51384]
[1779231532994,33.58,76652.04,0.0,-0.90453,7e-05,12.50481]
[1779231540593,33.58,76650.35,0.0,-0.90462,7e-05,12.49537]
[1779231542608,33.58,76644.06,0.0,-0.90505,7e-05,12.45311]
[1779231547642,33.58,76643.97,0.0,-0.90505,7e-05,12.45315]
[1779231552677,33.58,76650.53,0.0,-0.90459,7e-05,12.49832]
[1779231554691,33.58,76651.52,0.0,-0.90452,7e-05,12.50548]
[1779231560734,33.58,76653.19,0.0,-0.90439,7e-05,12.51803]
[1779231566776,33.59,76653.77,0.0,-0.90434,7e-05,12.52316]
[1779231567783,33.59,76656.54,0.0,-0.90415,7e-05,12.54212]
[1779231572817,33.59,76655.6,0.0,-0.90423,7e-05,12.53299]
[1779231581882,33.59,76654.75,0.0,-0.90427,7e-05,12.52875]
[1779231586916,33.59,76650.69,0.0,-0.90454,7e-05,12.50199]
[1779231591951,33.59,76650.94,0.0,-0.90451,7e-05,12.50463]
[1779231597998,33.59,76652.05,0.0,-0.90443,7e-05,12.51314]
[1779231602037,33.59,76643.1,0.0,-0.90504,7e-05,12.45278]
[1779231603049,33.59,76634.68,0.0,-0.90561,7e-05,12.39595]
[1779231604053,33.59,76630.45,0.0,-0.9059,7e-05,12.36711]
[1779231605064,33.59,76627.96,0.0,-0.90607,7e-05,12.3503]
[1779231608091,33.6,76622.67,0.0,-0.90642,7e-05,12.31538]
[1779231609097,33.6,76615.64,0.0,-0.90689,7e-05,12.26835]
[1779231610104,33.6,76612.27,0.0,-0.90712,7e-05,12.24602]
[1779231615139,33.6,76611.11,0.0,-0.90719,7e-05,12.23924]
[1779231617153,33.6,76622.44,0.0,-0.90642,7e-05,12.31597]
[1779231618160,33.6,76627.1,0.0,-0.9061,7e-05,12.34749]
[1779231622188,33.6,76630.04,0.0,-0.9059,7e-05,12.36769]
[1779231625209,33.6,76626.73,0.0,-0.90612,7e-05,12.34564]
[1779231630246,33.6,76626.05,0.0,-0.90616,7e-05,12.34154]
[1779231635282,33.6,76626.48,0.0,-0.90615,7e-05,12.34147]
[1779231640317,33.6,76627.33,0.0,-0.90608,7e-05,12.34773]
[1779231645351,33.6,76627.63,0.0,-0.90606,7e-05,12.35023]
[1779231652401,33.6,76626.93,0.0,-0.9061,7e-05,12.34618]
[1779231657435,33.6,76626.78,0.0,-0.90611,7e-05,12.34563]
[1779231662477,33.61,76624.58,0.0,-0.90625,7e-05,12.33129]
[1779231667511,33.61,76625.96,0.0,-0.90615,7e-05,12.34111]
[1779231673553,33.61,76625.93,0.0,-0.90615,7e-05,12.34146]
[1779231678588,33.61,76625.98,0.0,-0.90614,7e-05,12.34224]
[1779231684630,33.61,76630.96,0.0,-0.9058,7e-05,12.3763]
[1779231685637,33.61,76634.36,0.0,-0.90556,7e-05,12.39929]
[1779231687651,33.61,76635.26,0.0,-0.9055,7e-05,12.40534]
[1779231692685,33.61,76635.95,0.0,-0.90548,7e-05,12.40619]
[1779231697721,33.61,76636.41,0.0,-0.90546,7e-05,12.4089]
[1779231703763,33.61,76635.77,0.0,-0.9055,7e-05,12.40414]
[1779231709807,33.61,76637.47,0.0,-0.90539,7e-05,12.41511]
[1779231710813,33.61,76644.87,0.0,-0.90489,7e-05,12.46495]
[1779231711819,33.61,76648.43,0.0,-0.90465,7e-05,12.48872]
[1779231717861,33.6,76650.47,0.0,-0.90452,7e-05,12.50104]
[1779231718867,33.6,76654.49,0.0,-0.90425,7e-05,12.52817]
[1779231723904,33.6,76654.16,0.0,-0.90428,7e-05,12.52539]
[1779231729944,33.6,76655.52,0.0,-0.90419,7e-05,12.53402]
[1779231733972,33.6,76652.71,0.0,-0.90439,7e-05,12.51464]
[1779231734979,33.6,76649.55,0.0,-0.90461,7e-05,12.49294]
[1779231741024,33.6,76646.96,0.0,-0.9048,7e-05,12.47391]
[1779231746058,33.6,76646.86,0.0,-0.90482,7e-05,12.47213]
[1779231747066,33.6,76643.01,0.0,-0.90508,7e-05,12.44591]
[1779231751094,33.6,76646.28,0.0,-0.90489,7e-05,12.46391]
[1779231756129,33.59,76646.48,0.0,-0.90489,7e-05,12.46435]
[1779231758143,33.59,76651.37,0.0,-0.90455,7e-05,12.49703]
[1779231763178,33.59,76652.3,0.0,-0.9045,7e-05,12.50205]
[1779231768212,33.59,76657.28,0.0,-0.90418,7e-05,12.53443]
[1779231773247,33.59,76659.44,0.0,-0.90404,7e-05,12.54834]
[1779231778283,33.59,76659.36,0.0,-0.90405,7e-05,12.54699]
[1779231783318,33.59,76659.26,0.0,-0.90406,7e-05,12.54554]
[1779231788353,33.58,76659.15,0.0,-0.90408,7e-05,12.54401]
[1779231796410,33.58,76659.12,0.0,-0.90409,7e-05,12.54257]
[1779231799431,33.58,76662.11,0.0,-0.90389,7e-05,12.56238]
[1779231800438,33.58,76668.45,0.0,-0.90346,7e-05,12.60545]
[1779231801445,33.58,76672.06,0.0,-0.90321,7e-05,12.62969]
[1779231803458,33.58,76675.58,0.0,-0.90297,7e-05,12.65294]
[1779231808493,33.58,76675.61,0.0,-0.90298,7e-05,12.65227]
[1779231813529,33.58,76675.33,0.0,-0.90303,7e-05,12.64595]
[1779231818564,33.58,76675.37,0.0,-0.90304,7e-05,12.64543]
[1779231824606,33.58,76684.56,0.0,-0.90241,7e-05,12.7071]
[1779231825612,33.57,76685.18,0.0,-0.90237,7e-05,12.71104]
[1779231827627,33.57,76687.87,0.0,-0.90219,7e-05,12.7288]
[1779231828634,33.57,76682.23,0.0,-0.90261,7e-05,12.68714]
[1779231832146,33.57,76680.17,0.0,-0.90277,7e-05,12.67221]
[1779231837697,33.57,76678.72,0.0,-0.90288,7e-05,12.66144]
[1779231842732,33.57,76678.68,0.0,-0.90289,7e-05,12.66042]
[1779231847767,33.56,76678.43,0.0,-0.90291,7e-05,12.65804]
[1779231853809,33.56,76679.23,0.0,-0.90286,7e-05,12.66278]
[1779231858845,33.56,76678.95,0.0,-0.90289,7e-05,12.66027]
[1779231860860,33.56,76674.56,0.0,-0.9032,7e-05,12.63015]
[1779231861867,33.56,76667.74,0.0,-0.90367,7e-05,12.58354]
[1779231864888,33.56,76666.9,0.0,-0.90373,7e-05,12.57794]
[1779231869923,33.56,76667.45,0.0,-0.90369,7e-05,12.58199]
[1779231873952,33.56,76669.97,0.0,-0.90353,7e-05,12.59583]
[1779231886035,33.56,76668.93,0.0,-0.9036,7e-05,12.58934]
[1779231891071,33.56,76666.9,0.0,-0.90373,7e-05,12.57585]
[1779231899127,33.56,76667.01,0.0,-0.90372,7e-05,12.57728]
[1779231904162,33.57,76667.16,0.0,-0.9037,7e-05,12.57878]
[1779231907182,33.57,76662.9,0.0,-0.90399,7e-05,12.55019]
[1779231908190,33.57,76666.34,0.0,-0.90376,7e-05,12.57371]
[1779231913224,33.57,76666.29,0.0,-0.90375,7e-05,12.57391]
[1779231919267,33.57,76666.13,0.0,-0.90376,7e-05,12.57357]
[1779231924301,33.57,76665.59,0.0,-0.90379,7e-05,12.57055]
[1779231926316,33.57,76656.63,0.0,-0.9044,7e-05,12.50985]
[1779231927322,33.57,76654.91,0.0,-0.90452,7e-05,12.49824]
[1779231931351,33.57,76650.16,0.0,-0.90487,7e-05,12.46282]
[1779231936386,33.57,76648.34,0.0,-0.90499,7e-05,12.45109]
[1779231941421,33.57,76649.22,0.0,-0.90492,7e-05,12.45785]
[1779231946457,33.57,76649.54,0.0,-0.90489,7e-05,12.46074]
[1779231951491,33.57,76650.19,0.0,-0.90484,7e-05,12.46583]
[1779231960555,33.58,76650.31,0.0,-0.90482,7e-05,12.46772]
[1779231965590,33.58,76650.37,0.0,-0.90481,7e-05,12.46869]
[1779231970626,33.58,76650.48,0.0,-0.90479,7e-05,12.46998]
[1779231975661,33.58,76656.28,0.0,-0.90439,7e-05,12.50972]
[1779231979689,33.58,76660.09,0.0,-0.90413,7e-05,12.5355]
[1779231984723,33.58,76661.05,0.0,-0.90407,7e-05,12.54173]
[1779231989759,33.58,76661.81,0.0,-0.90402,7e-05,12.54649]
[1779231993788,33.58,76658.38,0.0,-0.90428,7e-05,12.51937]
[1779231998822,33.58,76658.66,0.0,-0.90426,7e-05,12.52105]
[1779232003857,33.58,76658.33,0.0,-0.90429,7e-05,12.51866]
[1779232008893,33.58,76657.71,0.0,-0.90433,7e-05,12.51431]
[1779232013928,33.58,76658.75,0.0,-0.90426,7e-05,12.52124]
[1779232019973,33.58,76658.81,0.0,-0.90426,7e-05,12.52148]
[1779232025009,33.58,76661.06,0.0,-0.90411,7e-05,12.53658]
[1779232030044,33.57,76661.77,0.0,-0.90406,7e-05,12.54107]
[1779232037093,33.57,76663.15,0.0,-0.90397,7e-05,12.54987]
[1779232042128,33.57,76664.09,0.0,-0.9039,7e-05,12.55671]
[1779232055218,33.58,76666.49,0.0,-0.90375,7e-05,12.57009]
[1779232060255,33.58,76666.46,0.0,-0.90375,7e-05,12.57007]
[1779232068310,33.58,76666.99,0.0,-0.90371,7e-05,12.57388]
[1779232073345,33.58,76665.67,0.0,-0.90381,7e-05,12.565]
[1779232079831,33.58,76665.92,0.0,-0.90379,7e-05,12.56682]
[1779232085429,33.58,76665.25,0.0,-0.90383,7e-05,12.56271]
[1779232089457,33.58,76671.69,0.0,-0.90338,7e-05,12.60669]
[1779232090465,33.58,76674.51,0.0,-0.90319,7e-05,12.62583]
[1779232095505,33.58,76680.58,0.0,-0.90277,7e-05,12.66674]
[1779232100540,33.58,76682.46,0.0,-0.90265,7e-05,12.6786]
[1779232105575,33.57,76683.58,0.0,-0.90258,7e-05,12.68523]
[1779232107590,33.57,76688.05,0.0,-0.90227,7e-05,12.71524]
[1779232112625,33.57,76689.52,0.0,-0.90221,7e-05,12.72018]
[1779232117660,33.57,76689.8,0.0,-0.90221,7e-05,12.72056]
[1779232122695,33.57,76689.94,0.0,-0.90221,7e-05,12.71997]
[1779232124709,33.56,76694.01,0.0,-0.90197,7e-05,12.7442]
[1779232129744,33.53,76695.37,0.0,-0.90206,7e-05,12.73576]
[1779232134778,33.52,76695.98,0.0,-0.90209,7e-05,12.73235]
[1779232138325,33.52,76696.0,0.0,-0.9021,7e-05,12.73151]
[1779232140820,33.52,76699.17,0.0,-0.90189,7e-05,12.75221]
[1779232148877,33.5,76699.53,0.0,-0.90203,7e-05,12.73953]
[1779232150891,33.49,76702.48,0.0,-0.90182,7e-05,12.75913]
[1779232156933,33.49,76708.54,0.0,-0.90142,7e-05,12.79882]
[1779232157940,33.49,76712.53,0.0,-0.90114,7e-05,12.82601]
[1779232165996,33.49,76713.77,0.0,-0.90109,7e-05,12.83118]
[1779232171033,33.48,76713.37,0.0,-0.90116,7e-05,12.82291]
[1779232180097,33.48,76713.94,0.0,-0.90112,7e-05,12.82623]
[1779232185134,33.48,76715.36,0.0,-0.90103,7e-05,12.83561]
[1779232187148,33.48,76721.04,0.0,-0.90063,7e-05,12.87446]
[1779232188155,33.48,76726.7,0.0,-0.90023,7e-05,12.9133]
[1779232190169,33.48,76727.46,0.0,-0.90018,7e-05,12.91813]
[1779232191202,33.48,76727.46,0.0,-0.90018,7e-05,12.91813]
[1779232191232,33.48,76731.94,0.0,-0.89986,7e-05,12.94873]
[1779232192183,33.48,76734.82,0.0,-0.89966,7e-05,12.96832]
[1779232197218,33.48,76739.52,0.0,-0.89934,7e-05,12.99899]
[1779232202253,33.47,76743.9,0.0,-0.89906,7e-05,13.02673]
[1779232205908,33.47,76745.73,0.0,-0.89893,7e-05,13.03891]
[1779232205929,33.46,76750.14,0.0,-0.89869,7e-05,13.06203]
[1779232205998,33.46,76750.14,0.0,-0.89869,7e-05,13.06203]
[1779232206026,33.46,76750.14,0.0,-0.89869,7e-05,13.06203]
[1779232206281,33.46,76752.28,0.0,-0.89854,7e-05,13.07673]
[1779232211324,33.46,76759.99,0.0,-0.89799,7e-05,13.1294]
[1779232212327,33.46,76763.71,0.0,-0.89773,7e-05,13.15495]
[1779232215498,33.46,76768.97,0.0,-0.89735,7e-05,13.19055]
[1779232221390,33.45,76771.54,0.0,-0.89719,7e-05,13.20604]
[1779232222397,33.45,76766.06,0.0,-0.8976,7e-05,13.1676]
[1779232224411,33.45,76763.87,0.0,-0.89776,7e-05,13.15181]
[1779232229446,33.45,76765.06,0.0,-0.89769,7e-05,13.15869]
[1779232234481,33.45,76764.77,0.0,-0.89775,7e-05,13.15175]
[1779232239516,33.45,76764.95,0.0,-0.89775,7e-05,13.15177]
[1779232244551,33.45,76764.74,0.0,-0.89778,7e-05,13.14914]
[1779232249585,33.44,76765.23,0.0,-0.89775,7e-05,13.15141]
[1779232251600,33.44,76769.57,0.0,-0.89744,7e-05,13.18106]
[1779232256635,33.44,76768.23,0.0,-0.89756,7e-05,13.1703]
[1779232261670,33.44,76767.47,0.0,-0.89762,7e-05,13.16374]
[1779232262188,33.44,76767.47,0.0,-0.89762,7e-05,13.16374]
[1779232265697,33.44,76771.47,0.0,-0.89735,7e-05,13.19048]
[1779232267712,33.44,76774.42,0.0,-0.89714,7e-05,13.21031]
[1779232272747,33.43,76774.37,0.0,-0.89716,7e-05,13.20815]
[1779232277782,33.43,76774.6,0.0,-0.89716,7e-05,13.20801]
[1779232282817,33.43,76773.86,0.0,-0.89724,7e-05,13.20111]
[1779232287852,33.43,76775.92,0.0,-0.8971,7e-05,13.21375]
[1779232290873,33.42,76778.71,0.0,-0.89691,7e-05,13.23203]
[1779232295907,33.42,76777.31,0.0,-0.89706,7e-05,13.21679]
[1779232301950,33.42,76776.66,0.0,-0.89713,7e-05,13.21016]
[1779232307991,33.41,76776.95,0.0,-0.89713,7e-05,13.21017]
[1779232314034,33.41,76777.34,0.0,-0.89712,7e-05,13.2109]
[1779232320076,33.41,76777.3,0.0,-0.89715,7e-05,13.20864]
[1779232322090,33.41,76781.3,0.0,-0.89686,7e-05,13.2358]
[1779232327095,33.4,76783.61,0.0,-0.89671,7e-05,13.25015]
[1779232333166,33.4,76784.47,0.0,-0.8967,7e-05,13.25135]
[1779232338203,33.39,76785.14,0.0,-0.89669,7e-05,13.25298]
[1779232344247,33.35,76785.89,0.0,-0.89695,7e-05,13.22846]
[1779232352304,33.28,76784.59,0.0,-0.89751,7e-05,13.17418]
[1779232357341,33.28,76782.92,0.0,-0.89766,7e-05,13.16026]
[1779232365397,33.27,76783.05,0.0,-0.89769,7e-05,13.15778]
[1779232374460,33.27,76776.33,0.0,-0.89822,7e-05,13.10692]
[1779232375466,33.27,76772.53,0.0,-0.89849,7e-05,13.08041]
[1779232376474,33.27,76769.91,0.0,-0.89868,7e-05,13.06218]
[1779232381508,33.27,76768.4,0.0,-0.89879,7e-05,13.05197]
[1779232386547,33.27,76768.74,0.0,-0.89876,7e-05,13.05476]
[1779232393595,33.27,76768.57,0.0,-0.89877,7e-05,13.05427]
[1779232398631,33.27,76768.34,0.0,-0.89878,7e-05,13.05324]
[1779232403666,33.27,76768.39,0.0,-0.89877,7e-05,13.05422]
[1779232410715,33.27,76768.43,0.0,-0.89875,7e-05,13.05541]
[1779232412735,33.27,76765.28,0.0,-0.899,7e-05,13.03021]
[1779232413738,33.27,76761.24,0.0,-0.89929,7e-05,13.00227]
[1779232419778,33.27,76760.2,0.0,-0.89937,7e-05,12.99506]
[1779232422799,33.27,76756.19,0.0,-0.89965,7e-05,12.96714]
[1779232425974,33.27,76756.33,0.0,-0.89964,7e-05,12.96811]
[1779232439918,33.28,76756.06,0.0,-0.89963,7e-05,12.96958]
[1779232443946,33.28,76752.2,0.0,-0.8999,7e-05,12.94342]
[1779232448980,33.28,76753.78,0.0,-0.89979,7e-05,12.95432]
[1779232454015,33.28,76754.17,0.0,-0.89976,7e-05,12.95689]
[1779232460061,33.28,76754.08,0.0,-0.89975,7e-05,12.95779]
[1779232465094,33.28,76752.03,0.0,-0.89988,7e-05,12.94474]
[1779232470129,33.29,76751.7,0.0,-0.8999,7e-05,12.94347]
[1779232475164,33.29,76751.46,0.0,-0.89993,7e-05,12.93927]
[1779232480199,33.29,76751.49,0.0,-0.89991,7e-05,12.94052]
[1779232485235,33.29,76751.77,0.0,-0.89989,7e-05,12.94259]
[1779232490269,33.29,76752.05,0.0,-0.89987,7e-05,12.94443]
[1779232496311,33.29,76751.14,0.0,-0.89994,7e-05,12.938]
[1779232501347,33.29,76753.59,0.0,-0.89977,7e-05,12.95485]
[1779232506382,33.29,76754.16,0.0,-0.89972,7e-05,12.95916]
[1779232509403,33.29,76750.78,0.0,-0.89996,7e-05,12.93619]
[1779232514438,33.29,76747.91,0.0,-0.90016,7e-05,12.91629]
[1779232519474,33.29,76745.42,0.0,-0.90034,7e-05,12.89917]
[1779232527538,33.29,76745.6,0.0,-0.90032,7e-05,12.90077]
[1779232529553,33.29,76748.32,0.0,-0.90013,7e-05,12.91967]
[1779232534588,33.29,76748.43,0.0,-0.90014,7e-05,12.91688]
[1779232539623,33.29,76748.36,0.0,-0.90015,7e-05,12.91639]
[1779232544658,33.29,76748.64,0.0,-0.90013,7e-05,12.9183]
[1779232549693,33.29,76749.1,0.0,-0.9001,7e-05,12.92139]
[1779232555735,33.29,76748.81,0.0,-0.90012,7e-05,12.91922]
[1779232561777,33.29,76748.93,0.0,-0.90011,7e-05,12.91989]
[1779232571847,33.29,76748.93,0.0,-0.90012,7e-05,12.91957]
[1779232578895,33.29,76752.63,0.0,-0.89986,7e-05,12.94472]
[1779232579903,33.29,76757.43,0.0,-0.89951,7e-05,12.97811]
[1779232582924,33.29,76760.2,0.0,-0.89931,7e-05,12.99746]
[1779232591987,33.29,76760.28,0.0,-0.89933,7e-05,12.99451]
[1779232595011,33.29,76755.47,0.0,-0.89967,7e-05,12.96117]
[1779232596015,33.29,76752.65,0.0,-0.89988,7e-05,12.94149]
[1779232601050,33.29,76751.84,0.0,-0.89993,7e-05,12.93651]
[1779232611120,33.29,76752.41,0.0,-0.89987,7e-05,12.9417]
[1779232616156,33.29,76753.22,0.0,-0.89981,7e-05,12.94791]
[1779232621191,33.29,76753.36,0.0,-0.89979,7e-05,12.94942]
[1779232626226,33.29,76753.35,0.0,-0.89979,7e-05,12.94986]
[1779232630256,33.29,76760.12,0.0,-0.8993,7e-05,12.99718]
[1779232632271,33.29,76769.12,0.0,-0.89865,7e-05,13.05987]
[1779232633278,33.29,76772.52,0.0,-0.8984,7e-05,13.0836]
[1779232634285,33.29,76776.09,0.0,-0.89814,7e-05,13.10847]
[1779232639320,33.29,76778.36,0.0,-0.89798,7e-05,13.12433]
[1779232643348,33.3,76783.79,0.0,-0.89758,7e-05,13.16273]
[1779232644176,33.3,76783.79,0.0,-0.89758,7e-05,13.16273]
[1779232644354,33.3,76786.92,0.0,-0.89735,7e-05,13.1843]
[1779232649390,33.29,76784.99,0.0,-0.89751,7e-05,13.16926]
[1779232654425,33.29,76783.0,0.0,-0.89769,7e-05,13.1505]
[1779232659460,33.29,76783.21,0.0,-0.89768,7e-05,13.15154]
[1779232664494,33.29,76783.84,0.0,-0.89764,7e-05,13.15522]
[1779232669530,33.29,76785.64,0.0,-0.89753,7e-05,13.16586]
[1779232674564,33.28,76785.57,0.0,-0.89756,7e-05,13.16305]
[1779232679599,33.28,76787.46,0.0,-0.89745,7e-05,13.17439]
[1779232684635,33.28,76786.78,0.0,-0.89751,7e-05,13.1685]
[1779232688665,33.28,76790.12,0.0,-0.89728,7e-05,13.19019]
[1779232693699,33.27,76790.72,0.0,-0.89726,7e-05,13.19184]
[1779232698912,33.27,76790.76,0.0,-0.89728,7e-05,13.19006]
[1779232698997,33.27,76790.76,0.0,-0.89728,7e-05,13.19006]
[1779232699075,33.27,76790.76,0.0,-0.89728,7e-05,13.19006]
[1779232699269,33.27,76790.76,0.0,-0.89728,7e-05,13.19006]
[1779232699743,33.27,76794.52,0.0,-0.89702,7e-05,13.2153]
[1779232701142,33.27,76799.88,0.0,-0.89663,7e-05,13.25219]
[1779232703770,33.26,76803.79,0.0,-0.89636,7e-05,13.27858]
[1779232704776,33.26,76807.03,0.0,-0.89612,7e-05,13.30109]
[1779232707783,33.26,76807.7,0.0,-0.89608,7e-05,13.30532]
[1779232707912,33.26,76807.7,0.0,-0.89608,7e-05,13.30532]
[1779232708019,33.26,76807.7,0.0,-0.89608,7e-05,13.30532]
[1779232713840,33.26,76805.87,0.0,-0.89625,7e-05,13.28737]
[1779232715597,33.26,76806.7,0.0,-0.89619,7e-05,13.29299]
[1779232715649,33.26,76806.7,0.0,-0.89619,7e-05,13.29299]
[1779232715773,33.26,76806.7,0.0,-0.89619,7e-05,13.29299]
[1779232719882,33.26,76804.04,0.0,-0.8964,7e-05,13.27291]
[1779232722162,33.26,76804.32,0.0,-0.89639,7e-05,13.27471]
[1779232722213,33.26,76804.32,0.0,-0.89639,7e-05,13.27471]
[1779232722274,33.26,76804.32,0.0,-0.89639,7e-05,13.27471]
[1779232725923,33.26,76800.95,0.0,-0.89664,7e-05,13.2501]
[1779232727491,33.26,76800.95,0.0,-0.89664,7e-05,13.2501]
[1779232727522,33.26,76799.0,0.0,-0.89679,7e-05,13.2361]
[1779232727549,33.26,76799.0,0.0,-0.89679,7e-05,13.2361]
[1779232728487,33.26,76799.0,0.0,-0.89679,7e-05,13.2361]
[1779232728519,33.26,76795.69,0.0,-0.89704,7e-05,13.21262]
[1779232729952,33.26,76787.97,0.0,-0.8976,7e-05,13.15842]
[1779232730961,33.25,76788.45,0.0,-0.89758,7e-05,13.16098]
[1779232735998,33.25,76791.14,0.0,-0.8974,7e-05,13.17781]
[1779232739702,33.25,76790.81,0.0,-0.89744,7e-05,13.17429]
[1779232739769,33.25,76790.81,0.0,-0.89744,7e-05,13.17429]
[1779232740022,33.25,76790.81,0.0,-0.89744,7e-05,13.17429]
[1779232743048,33.25,76798.46,0.0,-0.8969,7e-05,13.2261]
[1779232744282,33.25,76798.46,0.0,-0.8969,7e-05,13.2261]
[1779232744470,33.25,76798.46,0.0,-0.8969,7e-05,13.2261]
[1779232744520,33.25,76798.46,0.0,-0.8969,7e-05,13.2261]
[1779232744370,33.25,76802.09,0.0,-0.89663,7e-05,13.25118]
[1779232750098,33.25,76803.88,0.0,-0.89651,7e-05,13.2629]
[1779232756140,33.24,76803.92,0.0,-0.89652,7e-05,13.26232]
[1779232761175,33.24,76803.76,0.0,-0.89654,7e-05,13.26048]
[1779232765980,33.24,76804.68,0.0,-0.89648,7e-05,13.26633]
[1779232766021,33.24,76804.68,0.0,-0.89648,7e-05,13.26633]
[1779232766030,33.24,76804.68,0.0,-0.89648,7e-05,13.26633]
[1779232768539,33.24,76804.71,0.0,-0.89648,7e-05,13.26638]
[1779232768768,33.24,76804.21,0.0,-0.89652,7e-05,13.26256]
[1779232771247,33.24,76797.67,0.0,-0.89703,7e-05,13.21207]
[1779232775207,33.24,76797.32,0.0,-0.89707,7e-05,13.20871]
[1779232775259,33.24,76797.32,0.0,-0.89707,7e-05,13.20871]
[1779232775274,33.24,76797.32,0.0,-0.89707,7e-05,13.20871]
[1779232775275,33.24,76793.97,0.0,-0.89731,7e-05,13.185]
[1779232780309,33.23,76792.12,0.0,-0.89747,7e-05,13.16971]
[1779232785435,33.23,76792.67,0.0,-0.89745,7e-05,13.17173]
[1779232785524,33.23,76792.67,0.0,-0.89745,7e-05,13.17173]
[1779232785566,33.23,76792.67,0.0,-0.89745,7e-05,13.17173]
[1779232786672,33.23,76795.0,0.0,-0.89729,7e-05,13.18708]
[1779232786769,33.23,76795.0,0.0,-0.89729,7e-05,13.18708]
[1779232792316,33.23,76794.99,0.0,-0.89732,7e-05,13.18457]
[1779232792366,33.23,76794.99,0.0,-0.89732,7e-05,13.18457]
[1779232792521,33.23,76794.99,0.0,-0.89732,7e-05,13.18457]
[1779232797901,33.22,76792.61,0.0,-0.89753,7e-05,13.16502]
[1779232798020,33.22,76792.61,0.0,-0.89753,7e-05,13.16502]
[1779232798100,33.22,76792.61,0.0,-0.89753,7e-05,13.16502]
[1779232802174,33.22,76793.11,0.0,-0.89751,7e-05,13.16669]
[1779232802271,33.22,76793.11,0.0,-0.89751,7e-05,13.16669]
[1779232807500,33.21,76788.61,0.0,-0.89786,7e-05,13.1328]
[1779232810060,33.21,76788.05,0.0,-0.89791,7e-05,13.12814]
[1779232810108,33.21,76788.05,0.0,-0.89791,7e-05,13.12814]
[1779232810274,33.21,76788.05,0.0,-0.89791,7e-05,13.12814]
[1779232815556,33.21,76789.65,0.0,-0.89781,7e-05,13.13757]
[1779232821599,33.21,76789.5,0.0,-0.89783,7e-05,13.13575]
[1779232822606,33.21,76792.54,0.0,-0.89761,7e-05,13.15687]
[1779232823146,33.21,76792.54,0.0,-0.89761,7e-05,13.15687]
[1779232823197,33.21,76792.54,0.0,-0.89761,7e-05,13.15687]
[1779232823274,33.21,76792.54,0.0,-0.89761,7e-05,13.15687]
[1779232826634,33.21,76795.36,0.0,-0.89741,7e-05,13.17585]
[1779232830399,33.21,76795.36,0.0,-0.89741,7e-05,13.17585]
[1779232830451,33.21,76795.36,0.0,-0.89741,7e-05,13.17585]
[1779232830525,33.21,76795.36,0.0,-0.89741,7e-05,13.17585]
[1779232839491,33.21,76795.39,0.0,-0.89745,7e-05,13.17103]
[1779232839522,33.21,76795.39,0.0,-0.89745,7e-05,13.17103]
[1779232839543,33.21,76795.39,0.0,-0.89745,7e-05,13.17103]
[1779232844760,33.2,76795.36,0.0,-0.89751,7e-05,13.16586]
[1779232847823,33.2,76795.32,0.0,-0.89752,7e-05,13.16475]
[1779232848021,33.2,76795.32,0.0,-0.89752,7e-05,13.16475]
[1779232849794,33.2,76792.45,0.0,-0.89774,7e-05,13.14344]
[1779232850851,33.2,76792.45,0.0,-0.89774,7e-05,13.14344]
[1779232851891,33.2,76791.44,0.0,-0.89782,7e-05,13.13597]
[1779232851897,33.2,76791.44,0.0,-0.89782,7e-05,13.13597]
[1779232852019,33.2,76791.44,0.0,-0.89782,7e-05,13.13597]
[1779232858477,33.19,76790.98,0.0,-0.89787,7e-05,13.13096]
[1779232862192,33.19,76791.08,0.0,-0.89788,7e-05,13.13064]
[1779232862273,33.19,76791.08,0.0,-0.89788,7e-05,13.13064]
[1779232867462,33.19,76789.44,0.0,-0.89802,7e-05,13.11695]
[1779232867522,33.19,76789.44,0.0,-0.89802,7e-05,13.11695]
[1779232869937,33.19,76785.25,0.0,-0.89834,7e-05,13.08635]
[1779232872223,33.18,76784.73,0.0,-0.89838,7e-05,13.08249]
[1779232872268,33.18,76784.73,0.0,-0.89838,7e-05,13.08249]
[1779232872276,33.18,76784.73,0.0,-0.89838,7e-05,13.08249]
[1779232874820,33.19,76783.27,0.0,-0.89847,7e-05,13.07336]
[1779232875020,33.19,76783.27,0.0,-0.89847,7e-05,13.07336]
[1779232881014,33.19,76782.63,0.0,-0.89851,7e-05,13.07003]
[1779232885042,33.19,76785.29,0.0,-0.89831,7e-05,13.08888]
[1779232886967,33.19,76785.29,0.0,-0.89831,7e-05,13.08888]
[1779232887015,33.19,76785.29,0.0,-0.89831,7e-05,13.08888]
[1779232887023,33.19,76785.29,0.0,-0.89831,7e-05,13.08888]
[1779232892090,33.19,76786.02,0.0,-0.8983,7e-05,13.08887]
[1779232896505,33.19,76786.05,0.0,-0.8983,7e-05,13.08843]
[1779232896522,33.19,76786.05,0.0,-0.8983,7e-05,13.08843]
[1779232896604,33.19,76786.05,0.0,-0.8983,7e-05,13.08843]
[1779232897364,33.19,76786.33,0.0,-0.89829,7e-05,13.09016]
[1779232897522,33.19,76786.33,0.0,-0.89829,7e-05,13.09016]
[1779232903170,33.18,76788.74,0.0,-0.89813,7e-05,13.10525]
[1779232908207,33.18,76789.37,0.0,-0.8981,7e-05,13.10851]
[1779232909056,33.18,76789.37,0.0,-0.8981,7e-05,13.10851]
[1779232909107,33.18,76789.37,0.0,-0.8981,7e-05,13.10851]
[1779232909273,33.18,76789.37,0.0,-0.8981,7e-05,13.10851]
[1779232914249,33.18,76800.4,0.0,-0.8973,7e-05,13.18497]
[1779232914887,33.18,76800.4,0.0,-0.8973,7e-05,13.18497]
[1779232914939,33.18,76800.4,0.0,-0.8973,7e-05,13.18497]
[1779232915020,33.18,76800.4,0.0,-0.8973,7e-05,13.18497]
[1779232915256,33.18,76801.13,0.0,-0.89725,7e-05,13.18984]
[1779232920295,33.18,76799.96,0.0,-0.89734,7e-05,13.18047]
[1779232922066,33.18,76802.6,0.0,-0.89715,7e-05,13.19873]
[1779232922118,33.18,76802.6,0.0,-0.89715,7e-05,13.19873]
[1779232922146,33.18,76802.6,0.0,-0.89715,7e-05,13.19873]
[1779232927348,33.18,76804.86,0.0,-0.89699,7e-05,13.21435]
[1779232932384,33.18,76805.45,0.0,-0.89695,7e-05,13.21821]
[1779232937421,33.18,76805.8,0.0,-0.89693,7e-05,13.22032]
[1779232939045,33.18,76805.83,0.0,-0.89693,7e-05,13.22046]
[1779232939097,33.18,76805.83,0.0,-0.89693,7e-05,13.22046]
[1779232939276,33.18,76805.83,0.0,-0.89693,7e-05,13.22046]
[1779232943529,33.18,76805.83,0.0,-0.89693,7e-05,13.22015]
[1779232943598,33.18,76805.97,0.0,-0.89692,7e-05,13.22105]
[1779232944222,33.18,76805.97,0.0,-0.89692,7e-05,13.22105]
[1779232944235,33.18,76805.97,0.0,-0.89692,7e-05,13.22105]
[1779232944270,33.18,76805.97,0.0,-0.89692,7e-05,13.22105]
[1779232950512,33.17,76810.32,0.0,-0.89661,7e-05,13.25067]
[1779232951285,33.17,76810.32,0.0,-0.89661,7e-05,13.25067]
[1779232951337,33.17,76810.32,0.0,-0.89661,7e-05,13.25067]
[1779232951388,33.17,76810.32,0.0,-0.89661,7e-05,13.25067]
[1779232951519,33.17,76810.32,0.0,-0.89661,7e-05,13.25067]
[1779232951615,33.17,76810.2,0.0,-0.89664,7e-05,13.24608]
[1779232961010,33.17,76810.21,0.0,-0.89665,7e-05,13.2456]
[1779232968638,33.17,76810.25,0.0,-0.89667,7e-05,13.24412]
[1779232973673,33.17,76809.81,0.0,-0.89671,7e-05,13.24034]
[1779232978386,33.17,76809.84,0.0,-0.89671,7e-05,13.24006]
[1779232981731,33.17,76828.27,0.0,-0.89535,7e-05,13.36911]
[1779232982737,33.17,76834.89,0.0,-0.89487,7e-05,13.41515]
[1779232987772,33.16,76835.5,0.0,-0.89484,7e-05,13.41731]
[1779232991023,33.16,76835.11,0.0,-0.89488,7e-05,13.41373]
[1779232993022,33.16,76833.31,0.0,-0.89503,7e-05,13.39984]
[1779232998849,33.16,76832.47,0.0,-0.89512,7e-05,13.39168]
[1779233003884,33.15,76831.13,0.0,-0.89523,7e-05,13.38053]
[1779233008919,33.15,76831.98,0.0,-0.89519,7e-05,13.38494]
[1779233013954,33.15,76831.99,0.0,-0.89523,7e-05,13.37987]
[1779233015968,33.15,76837.78,0.0,-0.8948,7e-05,13.42011]
[1779233016975,33.15,76841.69,0.0,-0.89451,7e-05,13.44761]
[1779233019996,33.15,76842.36,0.0,-0.89447,7e-05,13.4518]
[1779233027048,33.15,76842.07,0.0,-0.89451,7e-05,13.44836]
[1779233032083,33.14,76837.8,0.0,-0.89484,7e-05,13.41717]
[1779233037117,33.14,76836.99,0.0,-0.8949,7e-05,13.41136]
[1779233042157,33.14,76835.72,0.0,-0.895,7e-05,13.40186]
[1779233044167,33.14,76833.01,0.0,-0.8952,7e-05,13.38252]
[1779233049202,33.14,76833.98,0.0,-0.89513,7e-05,13.38931]
[1779233058265,33.14,76833.31,0.0,-0.89519,7e-05,13.38363]
[1779233063299,33.14,76833.3,0.0,-0.8952,7e-05,13.38304]
[1779233070359,33.14,76834.41,0.0,-0.89512,7e-05,13.39008]
[1779233074392,33.14,76826.1,0.0,-0.89577,7e-05,13.32748]
[1779233075395,33.14,76824.76,0.0,-0.89587,7e-05,13.31785]
[1779233080430,33.14,76823.37,0.0,-0.89598,7e-05,13.30721]
[1779233088486,33.13,76823.33,0.0,-0.896,7e-05,13.3058]
[1779233093521,33.13,76822.79,0.0,-0.89604,7e-05,13.30133]
[1779233099564,33.13,76822.6,0.0,-0.89607,7e-05,13.29922]
[1779233104599,33.13,76822.38,0.0,-0.89609,7e-05,13.29702]
[1779233109634,33.13,76823.1,0.0,-0.89608,7e-05,13.298]
[1779233115677,33.11,76823.39,0.0,-0.89615,7e-05,13.29195]
[1779233120711,33.11,76823.12,0.0,-0.89618,7e-05,13.2891]
[1779233125746,33.11,76823.83,0.0,-0.89613,7e-05,13.29349]
[1779233130781,33.11,76823.85,0.0,-0.89614,7e-05,13.29299]
[1779233136823,33.11,76824.1,0.0,-0.89615,7e-05,13.29037]
[1779233140851,33.11,76827.05,0.0,-0.89594,7e-05,13.31066]
[1779233143872,33.11,76830.01,0.0,-0.89572,7e-05,13.33131]
[1779233148906,33.11,76832.11,0.0,-0.89556,7e-05,13.34612]
[1779233153944,33.11,76834.83,0.0,-0.89536,7e-05,13.36518]
[1779233160990,33.11,76834.32,0.0,-0.89541,7e-05,13.36117]
[1779233163008,33.11,76826.77,0.0,-0.89597,7e-05,13.30769]
[1779233165023,33.11,76824.28,0.0,-0.89616,7e-05,13.28986]
[1779233171064,33.1,76823.69,0.0,-0.89621,7e-05,13.28481]
[1779233176100,33.1,76822.76,0.0,-0.89628,7e-05,13.27765]
[1779233181135,33.1,76822.77,0.0,-0.89629,7e-05,13.27716]
[1779233187178,33.1,76822.31,0.0,-0.89633,7e-05,13.2733]
[1779233192213,33.1,76824.3,0.0,-0.89621,7e-05,13.28321]
[1779233198255,33.1,76824.76,0.0,-0.89619,7e-05,13.28573]
[1779233203290,33.1,76826.22,0.0,-0.89608,7e-05,13.29564]
[1779233206311,33.1,76829.38,0.0,-0.89585,7e-05,13.3181]
[1779233211346,33.1,76829.57,0.0,-0.89583,7e-05,13.31961]
[1779233216381,33.1,76826.63,0.0,-0.89605,7e-05,13.29878]
[1779233222423,33.1,76826.43,0.0,-0.89608,7e-05,13.29634]
[1779233228465,33.1,76826.91,0.0,-0.89605,7e-05,13.29869]
[1779233233500,33.1,76827.17,0.0,-0.89604,7e-05,13.29962]
[1779233238537,33.09,76827.09,0.0,-0.89606,7e-05,13.29815]
[1779233243573,33.09,76827.63,0.0,-0.89603,7e-05,13.30108]
[1779233251629,33.09,76827.67,0.0,-0.89606,7e-05,13.29628]
[1779233257672,33.09,76827.63,0.0,-0.89608,7e-05,13.29497]
[1779233262706,33.09,76828.06,0.0,-0.89605,7e-05,13.29715]
[1779233268753,33.09,76827.85,0.0,-0.89608,7e-05,13.29465]
[1779233274794,33.08,76827.88,0.0,-0.89609,7e-05,13.29392]
[1779233283858,33.08,76827.85,0.0,-0.89611,7e-05,13.29231]
[1779233293929,33.08,76827.85,0.0,-0.89612,7e-05,13.29084]
[1779233298964,33.08,76828.03,0.0,-0.89612,7e-05,13.29139]
[1779233303999,33.08,76825.04,0.0,-0.89635,7e-05,13.26961]
[1779233309034,33.08,76823.51,0.0,-0.89646,7e-05,13.25829]
[1779233314069,33.08,76823.71,0.0,-0.89648,7e-05,13.25556]
[1779233320111,33.08,76822.13,0.0,-0.8966,7e-05,13.24394]
[1779233326153,33.07,76822.13,0.0,-0.89661,7e-05,13.24348]
[1779233332194,33.07,76822.67,0.0,-0.89657,7e-05,13.24682]
[1779233337232,33.07,76820.72,0.0,-0.89672,7e-05,13.2327]
[1779233342267,33.07,76825.17,0.0,-0.89639,7e-05,13.26372]
[1779233343274,33.07,76828.71,0.0,-0.89613,7e-05,13.2886]
[1779233348313,33.07,76829.55,0.0,-0.89608,7e-05,13.29385]
[1779233351335,33.07,76832.83,0.0,-0.89583,7e-05,13.31699]
[1779233356370,33.07,76834.86,0.0,-0.89567,7e-05,13.33239]
[1779233361405,33.08,76837.03,0.0,-0.8955,7e-05,13.34882]
[1779233366440,33.08,76839.39,0.0,-0.89531,7e-05,13.3666]
[1779233370469,33.08,76842.87,0.0,-0.89505,7e-05,13.39174]
[1779233375502,33.08,76842.71,0.0,-0.89508,7e-05,13.38756]
[1779233380538,33.08,76842.26,0.0,-0.8951,7e-05,13.385]
[1779233383172,33.08,76842.03,0.0,-0.89512,7e-05,13.38351]
[1779233388594,33.08,76841.59,0.0,-0.89514,7e-05,13.38143]
[1779233393629,33.08,76841.74,0.0,-0.89512,7e-05,13.38326]
[1779233398664,33.08,76841.87,0.0,-0.8951,7e-05,13.38498]
[1779233401686,33.08,76844.88,0.0,-0.89487,7e-05,13.40673]
[1779233402692,33.08,76847.56,0.0,-0.89467,7e-05,13.42579]
[1779233404710,33.08,76853.02,0.0,-0.89426,7e-05,13.46458]
[1779233405715,33.08,76857.33,0.0,-0.89394,8e-05,13.49511]
[1779233407691,33.08,76857.59,0.0,-0.89392,8e-05,13.4969]
[1779233407740,33.08,76857.59,0.0,-0.89392,8e-05,13.4969]
[1779233407827,33.08,76862.86,0.0,-0.89352,8e-05,13.53421]
[1779233408841,33.08,76865.53,0.0,-0.89332,8e-05,13.55303]
[1779233410830,33.08,76865.32,0.0,-0.89334,8e-05,13.55139]
[1779233410905,33.08,76865.23,0.0,-0.89335,8e-05,13.55061]
[1779233418808,33.08,76866.15,0.0,-0.89329,8e-05,13.55597]
[1779233424850,33.08,76866.23,0.0,-0.89329,8e-05,13.55558]
[1779233429885,33.08,76866.17,0.0,-0.89331,8e-05,13.55432]
[1779233434922,33.08,76863.08,0.0,-0.89357,8e-05,13.52796]
[1779233436936,33.08,76858.16,0.0,-0.89395,8e-05,13.49288]
[1779233437774,33.08,76858.16,0.0,-0.89395,8e-05,13.49288]
[1779233437781,33.08,76858.16,0.0,-0.89395,8e-05,13.49288]
[1779233438018,33.08,76858.16,0.0,-0.89395,8e-05,13.49288]
[1779233441970,33.08,76854.98,0.0,-0.89419,8e-05,13.4702]
[1779233445195,33.08,76854.94,0.0,-0.89419,8e-05,13.46993]
[1779233445209,33.08,76854.94,0.0,-0.89419,8e-05,13.46993]
[1779233445269,33.08,76854.85,0.0,-0.8942,8e-05,13.46931]
[1779233449885,33.08,76854.68,0.0,-0.89421,8e-05,13.46816]
[1779233450027,33.08,76854.68,0.0,-0.89421,8e-05,13.46816]
[1779233450076,33.08,76845.3,0.0,-0.89491,7e-05,13.40184]
[1779233451039,33.08,76840.86,0.0,-0.89524,7e-05,13.37062]
[1779233454393,33.08,76838.65,0.0,-0.8954,7e-05,13.35566]
[1779233454440,33.08,76838.65,0.0,-0.8954,7e-05,13.35566]
[1779233454519,33.08,76838.65,0.0,-0.8954,7e-05,13.35566]
[1779233460102,33.08,76839.64,0.0,-0.89532,7e-05,13.36262]
[1779233465137,33.08,76840.03,0.0,-0.8953,7e-05,13.3653]
[1779233470173,33.08,76839.12,0.0,-0.89537,7e-05,13.35879]
[1779233471174,33.08,76839.12,0.0,-0.89537,7e-05,13.35879]
[1779233471179,33.08,76839.12,0.0,-0.89537,7e-05,13.35879]
[1779233471272,33.08,76838.9,0.0,-0.89538,7e-05,13.35723]
[1779233477222,33.08,76838.75,0.0,-0.89539,7e-05,13.35615]
[1779233482257,33.08,76840.14,0.0,-0.89529,7e-05,13.36567]
[1779233486493,33.08,76840.87,0.0,-0.89524,7e-05,13.37074]
[1779233486526,33.08,76840.87,0.0,-0.89524,7e-05,13.37074]
[1779233486771,33.08,76840.87,0.0,-0.89524,7e-05,13.37074]
[1779233492327,33.08,76840.51,0.0,-0.89529,7e-05,13.36436]
[1779233497362,33.08,76838.15,0.0,-0.89547,7e-05,13.34757]
[1779233499045,33.08,76838.15,0.0,-0.89547,7e-05,13.34757]
[1779233499216,33.08,76838.15,0.0,-0.89547,7e-05,13.34757]
[1779233499275,33.08,76838.15,0.0,-0.89547,7e-05,13.34757]
[1779233499375,33.08,76833.87,0.0,-0.89579,7e-05,13.31739]
[1779233504411,33.07,76832.07,0.0,-0.89601,7e-05,13.29655]
[1779233508438,33.06,76828.73,0.0,-0.89632,7e-05,13.26738]
[1779233510333,33.06,76828.06,0.0,-0.89635,7e-05,13.26388]
[1779233510345,33.06,76828.06,0.0,-0.89635,7e-05,13.26388]
[1779233510521,33.06,76828.06,0.0,-0.89635,7e-05,13.26388]
[1779233511022,33.06,76828.06,0.0,-0.89635,7e-05,13.26388]
[1779233511049,33.06,76827.99,0.0,-0.89636,7e-05,13.26321]
[1779233516199,33.06,76828.0,0.0,-0.89636,7e-05,13.26305]
[1779233516270,33.06,76828.0,0.0,-0.89636,7e-05,13.26305]
[1779233516300,33.06,76835.68,0.0,-0.89579,7e-05,13.31705]
[1779233516377,33.06,76835.68,0.0,-0.89579,7e-05,13.31705]
[1779233516434,33.06,76835.68,0.0,-0.89579,7e-05,13.31705]
[1779233516523,33.06,76835.68,0.0,-0.89579,7e-05,13.31705]
[1779233516598,33.06,76840.14,0.0,-0.89546,7e-05,13.34834]
[1779233522547,33.06,76840.54,0.0,-0.89545,7e-05,13.34993]
[1779233525866,33.05,76840.65,0.0,-0.89545,7e-05,13.3502]
[1779233525912,33.05,76840.65,0.0,-0.89545,7e-05,13.3502]
[1779233525964,33.05,76840.65,0.0,-0.89545,7e-05,13.3502]
[1779233526026,33.05,76840.65,0.0,-0.89545,7e-05,13.3502]
[1779233528901,33.05,76840.76,0.0,-0.89545,7e-05,13.35021]
[1779233530602,33.05,76845.18,0.0,-0.89512,7e-05,13.38108]
[1779233533495,33.05,76845.18,0.0,-0.89512,7e-05,13.38108]
[1779233533520,33.05,76845.18,0.0,-0.89512,7e-05,13.38108]
[1779233533544,33.05,76845.18,0.0,-0.89512,7e-05,13.38108]
[1779233538666,33.05,76845.53,0.0,-0.89509,7e-05,13.38431]
[1779233543385,33.05,76845.53,0.0,-0.89509,7e-05,13.38431]
[1779233543519,33.05,76845.53,0.0,-0.89509,7e-05,13.38431]
[1779233547115,33.05,76845.59,0.0,-0.89508,7e-05,13.38519]
[1779233548277,33.05,76845.76,0.0,-0.89506,7e-05,13.38651]
[1779233548327,33.05,76845.76,0.0,-0.89506,7e-05,13.38651]
[1779233548520,33.06,76845.32,0.0,-0.89509,7e-05,13.38353]
[1779233553771,33.06,76840.25,0.0,-0.89549,7e-05,13.34504]
[1779233554833,33.06,76840.25,0.0,-0.89549,7e-05,13.34504]
[1779233554925,33.06,76840.25,0.0,-0.89549,7e-05,13.34504]
[1779233555022,33.06,76840.25,0.0,-0.89549,7e-05,13.34504]
[1779233556742,33.06,76839.05,0.0,-0.89557,7e-05,13.33698]
[1779233556792,33.06,76834.51,0.0,-0.89591,7e-05,13.30492]
[1779233557799,33.06,76831.65,0.0,-0.89612,7e-05,13.2848]
[1779233560451,33.06,76831.98,0.0,-0.8961,7e-05,13.28704]
[1779233560820,33.06,76826.32,0.0,-0.89652,7e-05,13.24699]
[1779233561604,33.06,76826.32,0.0,-0.89652,7e-05,13.24699]
[1779233561654,33.06,76826.32,0.0,-0.89652,7e-05,13.24699]
[1779233561774,33.06,76826.32,0.0,-0.89652,7e-05,13.24699]
[1779233566862,33.06,76823.91,0.0,-0.8967,7e-05,13.22953]
[1779233568523,33.06,76822.87,0.0,-0.89678,7e-05,13.22214]
[1779233568876,33.06,76822.94,0.0,-0.89677,7e-05,13.22257]
[1779233572499,33.06,76822.94,0.0,-0.89677,7e-05,13.22257]
[1779233572521,33.06,76822.94,0.0,-0.89677,7e-05,13.22257]
[1779233578950,33.05,76823.84,0.0,-0.89671,7e-05,13.22826]
[1779233582523,33.05,76823.84,0.0,-0.89672,7e-05,13.22805]
[1779233582978,33.05,76825.37,0.0,-0.8966,7e-05,13.23876]
[1779233583779,33.05,76825.37,0.0,-0.8966,7e-05,13.23876]
[1779233583830,33.05,76825.37,0.0,-0.8966,7e-05,13.23876]
[1779233584020,33.05,76825.37,0.0,-0.8966,7e-05,13.23876]
[1779233589057,33.05,76828.36,0.0,-0.89639,7e-05,13.25928]
[1779233589110,33.05,76828.36,0.0,-0.89639,7e-05,13.25928]
[1779233589270,33.05,76828.36,0.0,-0.89639,7e-05,13.25928]
[1779233589316,33.05,76832.92,0.0,-0.89605,7e-05,13.29129]
[1779233593057,33.05,76838.26,0.0,-0.89566,7e-05,13.32813]
[1779233594451,33.05,76839.44,0.0,-0.89558,7e-05,13.33644]
[1779233594486,33.05,76839.44,0.0,-0.89558,7e-05,13.33644]
[1779233594524,33.05,76839.44,0.0,-0.89558,7e-05,13.33644]
[1779233600106,33.05,76838.3,0.0,-0.89565,7e-05,13.3294]
[1779233604178,33.05,76838.24,0.0,-0.89565,7e-05,13.32967]
[1779233604274,33.05,76838.24,0.0,-0.89565,7e-05,13.32967]
[1779233610176,33.06,76838.58,0.0,-0.89561,7e-05,13.33371]
[1779233615211,33.06,76839.13,0.0,-0.89558,7e-05,13.33512]
[1779233617968,33.06,76838.95,0.0,-0.89558,7e-05,13.3343]
[1779233617977,33.06,76838.95,0.0,-0.89558,7e-05,13.3343]
[1779233618021,33.06,76838.95,0.0,-0.89558,7e-05,13.3343]
[1779233623267,33.06,76839.01,0.0,-0.89557,7e-05,13.33601]
[1779233626288,33.06,76842.3,0.0,-0.89531,7e-05,13.35986]
[1779233626561,33.06,76842.3,0.0,-0.89531,7e-05,13.35986]
[1779233626571,33.06,76842.3,0.0,-0.89531,7e-05,13.35986]
[1779233626770,33.06,76842.3,0.0,-0.89531,7e-05,13.35986]
[1779233629309,33.06,76845.96,0.0,-0.89504,7e-05,13.38619]
[1779233633760,33.06,76847.05,0.0,-0.89495,7e-05,13.39431]
[1779233633771,33.06,76847.05,0.0,-0.89495,7e-05,13.39431]
[1779233633812,33.06,76847.05,0.0,-0.89495,7e-05,13.39431]
[1779233635435,33.06,76848.64,0.0,-0.89483,7e-05,13.40563]
[1779233635537,33.06,76848.6,0.0,-0.89483,7e-05,13.40541]
[1779233636277,33.06,76848.6,0.0,-0.89483,7e-05,13.40541]
[1779233638375,33.06,76872.27,0.0,-0.89305,8e-05,13.57326]
[1779233639382,33.06,76877.92,0.0,-0.89262,8e-05,13.6134]
[1779233641578,33.06,76878.98,0.0,-0.89254,8e-05,13.62085]
[1779233641739,33.06,76878.98,0.0,-0.89254,8e-05,13.62085]
[1779233641861,33.06,76878.98,0.0,-0.89254,8e-05,13.62085]
[1779233641885,33.06,76878.98,0.0,-0.89254,8e-05,13.62085]
[1779233642403,33.06,76879.07,0.0,-0.89254,8e-05,13.62129]
[1779233644418,33.06,76883.16,0.0,-0.89223,8e-05,13.65019]
[1779233646928,33.06,76880.56,0.0,-0.89243,8e-05,13.63138]
[1779233647019,33.06,76880.56,0.0,-0.89243,8e-05,13.63138]
[1779233647440,33.06,76876.5,0.0,-0.89274,8e-05,13.60239]
[1779233652476,33.06,76875.94,0.0,-0.89279,8e-05,13.59784]
[1779233653489,33.06,76875.94,0.0,-0.89279,8e-05,13.59784]
[1779233653520,33.06,76875.94,0.0,-0.89279,8e-05,13.59784]
[1779233653532,33.06,76875.94,0.0,-0.89279,8e-05,13.59784]
[1779233658081,33.06,76875.62,0.0,-0.89282,8e-05,13.5947]
[1779233658270,33.06,76875.62,0.0,-0.89282,8e-05,13.5947]
[1779233663110,33.06,76874.4,0.0,-0.89293,8e-05,13.58511]
[1779233663162,33.06,76874.4,0.0,-0.89293,8e-05,13.58511]
[1779233663270,33.06,76874.4,0.0,-0.89293,8e-05,13.58511]
[1779233663369,33.06,76877.03,0.0,-0.89273,8e-05,13.60344]
[1779233668617,33.06,76878.56,0.0,-0.89263,8e-05,13.61326]
[1779233671074,33.06,76878.71,0.0,-0.89262,8e-05,13.61412]
[1779233671126,33.06,76878.71,0.0,-0.89262,8e-05,13.61412]
[1779233671269,33.06,76878.71,0.0,-0.89262,8e-05,13.61412]
[1779233676686,33.05,76878.67,0.0,-0.89266,8e-05,13.60894]
[1779233676715,33.05,76878.67,0.0,-0.89266,8e-05,13.60894]
[1779233676769,33.05,76878.67,0.0,-0.89266,8e-05,13.60894]
[1779233676843,33.05,76884.33,0.0,-0.89223,8e-05,13.64882]
[1779233677680,33.05,76889.01,0.0,-0.89188,8e-05,13.68215]
[1779233679249,33.05,76889.01,0.0,-0.89188,8e-05,13.68215]
[1779233679318,33.05,76889.01,0.0,-0.89188,8e-05,13.68215]
[1779233679369,33.05,76893.07,0.0,-0.89157,8e-05,13.71048]
[1779233681777,33.05,76892.74,0.0,-0.8916,8e-05,13.70799]
[1779233682715,33.05,76900.88,0.0,-0.89098,8e-05,13.7658]
[1779233683722,33.05,76907.11,0.0,-0.8905,8e-05,13.81012]
[1779233684605,33.05,76907.11,0.0,-0.8905,8e-05,13.81012]
[1779233684626,33.05,76907.11,0.0,-0.8905,8e-05,13.81012]
[1779233685434,33.05,76907.11,0.0,-0.8905,8e-05,13.81012]
[1779233684729,33.05,76906.2,0.0,-0.89057,8e-05,13.80356]
[1779233685528,33.05,76906.2,0.0,-0.89057,8e-05,13.80356]
[1779233686744,33.05,76913.76,0.0,-0.88999,8e-05,13.85739]
[1779233687753,33.05,76916.64,0.0,-0.88977,8e-05,13.8779]
[1779233688759,33.05,76912.0,0.0,-0.89013,8e-05,13.84447]
[1779233689767,33.05,76908.62,0.0,-0.8904,8e-05,13.82004]
[1779233690774,33.05,76907.57,0.0,-0.89048,8e-05,13.81221]
[1779233697824,33.05,76907.57,0.0,-0.89049,8e-05,13.81137]
[1779233700845,33.05,76907.65,0.0,-0.89049,8e-05,13.81159]
[1779233702859,33.05,76904.45,0.0,-0.89074,8e-05,13.78849]
[1779233704873,33.05,76901.18,0.0,-0.89099,8e-05,13.76503]
[1779233710917,33.05,76902.01,0.0,-0.89093,8e-05,13.77076]
[1779233715954,33.05,76902.19,0.0,-0.89092,8e-05,13.77188]
[1779233720995,33.05,76900.78,0.0,-0.89103,8e-05,13.76167]
[1779233726032,33.05,76902.87,0.0,-0.89087,8e-05,13.77652]
[1779233731067,33.05,76903.24,0.0,-0.89086,8e-05,13.77526]
[1779233733083,33.05,76897.9,0.0,-0.89127,8e-05,13.73707]
[1779233738119,33.05,76891.68,0.0,-0.89175,8e-05,13.69298]
[1779233739126,33.05,76888.93,0.0,-0.89196,8e-05,13.67326]
[1779233740133,33.05,76886.1,0.0,-0.89218,8e-05,13.65301]
[1779233745168,33.05,76885.67,0.0,-0.89221,8e-05,13.64971]
[1779233746287,33.05,76885.67,0.0,-0.89221,8e-05,13.64971]
[1779233748189,33.05,76882.4,0.0,-0.89246,8e-05,13.62635]
[1779233753224,33.05,76883.9,0.0,-0.89235,8e-05,13.63703]
[1779233755992,33.05,76886.07,0.0,-0.89218,8e-05,13.65247]
[1779233759266,33.05,76890.75,0.0,-0.89183,8e-05,13.68557]
[1779233764302,33.05,76892.57,0.0,-0.89169,8e-05,13.69803]
[1779233769337,33.05,76894.43,0.0,-0.89155,8e-05,13.71149]
[1779233774372,33.05,76894.54,0.0,-0.89154,8e-05,13.71263]
[1779233785449,33.05,76894.4,0.0,-0.89154,8e-05,13.71224]
[1779233790483,33.05,76894.29,0.0,-0.89155,8e-05,13.71146]
[1779233797532,33.04,76894.18,0.0,-0.8916,8e-05,13.70566]
[1779233802568,33.04,76892.24,0.0,-0.89176,8e-05,13.69092]
[1779233807603,33.04,76891.08,0.0,-0.89185,8e-05,13.68195]
[1779233813645,33.04,76889.09,0.0,-0.89201,8e-05,13.66701]
[1779233818680,33.04,76888.44,0.0,-0.89207,8e-05,13.66194]
[1779233823715,33.04,76888.2,0.0,-0.89209,8e-05,13.65987]
[1779233824722,33.04,76884.87,0.0,-0.89234,8e-05,13.63608]
[1779233829757,33.04,76883.32,0.0,-0.89246,8e-05,13.62502]
[1779233834791,33.04,76881.25,0.0,-0.89262,8e-05,13.61042]
[1779233839829,33.04,76881.19,0.0,-0.89262,8e-05,13.61023]
[1779233844863,33.04,76882.53,0.0,-0.89251,8e-05,13.62008]
[1779233853928,33.04,76883.44,0.0,-0.89247,8e-05,13.62318]
[1779233858963,33.04,76882.67,0.0,-0.89252,8e-05,13.61782]
[1779233865008,33.04,76882.69,0.0,-0.89252,8e-05,13.61815]
[1779233870041,33.04,76882.52,0.0,-0.89253,8e-05,13.61711]
[1779233875076,33.04,76882.43,0.0,-0.89254,8e-05,13.61664]
[1779233880111,33.04,76882.3,0.0,-0.89254,8e-05,13.61591]
[1779233894212,33.04,76882.51,0.0,-0.89252,8e-05,13.61791]
[1779233899249,33.04,76882.51,0.0,-0.89252,8e-05,13.61803]
[1779233907305,33.04,76882.53,0.0,-0.89252,8e-05,13.61832]
[1779233915361,33.04,76882.74,0.0,-0.89252,8e-05,13.61625]
[1779233920397,33.04,76882.74,0.0,-0.89252,8e-05,13.61628]
[1779233925431,33.04,76882.66,0.0,-0.89253,8e-05,13.61573]
[1779233932480,33.04,76882.74,0.0,-0.89252,8e-05,13.61636]
[1779233940536,33.04,76882.8,0.0,-0.89252,8e-05,13.61687]
[1779233945570,33.04,76882.58,0.0,-0.89253,8e-05,13.61537]
[1779233951612,33.04,76881.87,0.0,-0.89259,8e-05,13.61041]
[1779233961684,33.04,76881.87,0.0,-0.89258,8e-05,13.6107]
[1779233966719,33.05,76881.89,0.0,-0.89258,8e-05,13.61099]
[1779233973768,33.05,76881.69,0.0,-0.89262,8e-05,13.60613]
[1779233976789,33.05,76878.31,0.0,-0.89287,8e-05,13.5822]
[1779233979811,33.05,76871.82,0.0,-0.89337,8e-05,13.53588]
[1779233980817,33.05,76868.96,0.0,-0.89358,8e-05,13.51551]
[1779233981825,33.05,76873.91,0.0,-0.89321,8e-05,13.55063]
[1779233982831,33.05,76879.39,0.0,-0.89279,8e-05,13.58973]
[1779233985853,33.05,76881.5,0.0,-0.89263,8e-05,13.60489]
[1779233990888,33.05,76880.59,0.0,-0.8927,8e-05,13.5986]
[1779233995923,33.05,76880.74,0.0,-0.89268,8e-05,13.59987]
[1779234000960,33.05,76881.45,0.0,-0.89263,8e-05,13.6051]
[1779234010027,33.05,76880.0,0.0,-0.89274,8e-05,13.59498]
[1779234011034,33.05,76876.26,0.0,-0.89302,8e-05,13.56841]
[1779234012041,33.05,76873.09,0.0,-0.89326,8e-05,13.54568]
[1779234015062,33.05,76872.05,0.0,-0.89335,8e-05,13.53792]
[1779234021104,33.05,76872.5,0.0,-0.89332,8e-05,13.54055]
[1779234027146,33.04,76872.26,0.0,-0.89334,8e-05,13.53827]
[1779234035202,33.04,76872.23,0.0,-0.89337,8e-05,13.53388]
[1779234040237,33.04,76872.24,0.0,-0.89338,8e-05,13.53366]
[1779234046281,33.04,76872.45,0.0,-0.89336,8e-05,13.53483]
[1779234051316,33.04,76872.81,0.0,-0.89334,8e-05,13.5371]
[1779234060382,33.04,76872.88,0.0,-0.89334,8e-05,13.53703]
[1779234065417,33.04,76872.39,0.0,-0.89338,8e-05,13.53324]
[1779234070452,33.04,76872.35,0.0,-0.89339,8e-05,13.53266]
[1779234082537,33.04,76873.81,0.0,-0.89329,8e-05,13.5421]
[1779234087571,33.04,76876.04,0.0,-0.89313,8e-05,13.55731]
[1779234092608,33.04,76876.25,0.0,-0.89314,8e-05,13.55444]
[1779234096636,33.04,76872.0,0.0,-0.89347,8e-05,13.52366]
[1779234101673,33.04,76870.93,0.0,-0.89356,8e-05,13.51559]
[1779234107719,33.03,76871.14,0.0,-0.89354,8e-05,13.51667]
[1779234112752,33.03,76872.26,0.0,-0.89346,8e-05,13.52428]
[1779234117787,33.03,76871.34,0.0,-0.89354,8e-05,13.51742]
[1779234121816,33.03,76865.69,0.0,-0.89397,8e-05,13.47713]
[1779234124837,33.03,76863.25,0.0,-0.89415,8e-05,13.45996]
[1779234131886,33.03,76863.1,0.0,-0.89415,8e-05,13.45931]
[1779234136921,33.03,76861.84,0.0,-0.89425,8e-05,13.45074]
[1779234139942,33.03,76859.37,0.0,-0.89443,8e-05,13.43351]
[1779234142963,33.04,76856.76,0.0,-0.89462,7e-05,13.41542]
[1779234147998,33.04,76857.6,0.0,-0.89455,8e-05,13.42211]
[1779234151019,33.04,76854.81,0.0,-0.89478,7e-05,13.39917]
[1779234157061,33.04,76854.31,0.0,-0.8948,7e-05,13.39674]
[1779234162096,33.04,76853.82,0.0,-0.89483,7e-05,13.39421]
[1779234164110,33.04,76850.01,0.0,-0.89511,7e-05,13.36764]
[1779234169145,33.04,76848.68,0.0,-0.8952,7e-05,13.3594]
[1779234174180,33.04,76849.51,0.0,-0.89512,7e-05,13.36649]
[1779234179214,33.05,76849.03,0.0,-0.89514,7e-05,13.36423]
[1779234182236,33.05,76846.46,0.0,-0.89533,7e-05,13.34673]
[1779234187271,33.05,76847.71,0.0,-0.89522,7e-05,13.3568]
[1779234192305,33.05,76846.62,0.0,-0.89529,7e-05,13.3503]
[1779234196335,33.05,76849.53,0.0,-0.89506,7e-05,13.37204]
[1779234201370,33.05,76849.53,0.0,-0.89505,7e-05,13.373]
[1779234206404,33.06,76849.51,0.0,-0.89504,7e-05,13.37376]
[1779234209426,33.06,76846.07,0.0,-0.89529,7e-05,13.35002]
[1779234215469,33.06,76845.53,0.0,-0.89534,7e-05,13.34396]
[1779234216095,33.06,76845.53,0.0,-0.89534,7e-05,13.34396]
[1779234216143,33.06,76845.53,0.0,-0.89534,7e-05,13.34396]
[1779234216269,33.06,76845.53,0.0,-0.89534,7e-05,13.34396]
[1779234221511,33.06,76838.46,0.0,-0.89586,7e-05,13.29536]
[1779234222518,33.06,76834.73,0.0,-0.89613,7e-05,13.26937]
[1779234226809,33.06,76831.95,0.0,-0.89632,7e-05,13.25099]
[1779234233598,33.07,76831.47,0.0,-0.89634,7e-05,13.24917]
[1779234238634,33.07,76831.46,0.0,-0.89632,7e-05,13.25113]
[1779234243668,33.07,76831.96,0.0,-0.89626,7e-05,13.25669]
[1779234248702,33.07,76831.82,0.0,-0.89625,7e-05,13.25768]
[1779234253738,33.08,76831.85,0.0,-0.89623,7e-05,13.25988]
[1779234258772,33.08,76831.88,0.0,-0.8962,7e-05,13.26207]
[1779234260787,33.08,76834.47,0.0,-0.896,7e-05,13.28107]
[1779234265823,33.08,76834.29,0.0,-0.896,7e-05,13.28155]
[1779234271864,33.09,76834.84,0.0,-0.89596,7e-05,13.28381]
[1779234276900,33.09,76834.72,0.0,-0.89595,7e-05,13.2846]
[1779234281934,33.09,76835.31,0.0,-0.89589,7e-05,13.29038]
[1779234286970,33.1,76836.47,0.0,-0.89579,7e-05,13.30008]
[1779234293012,33.1,76837.31,0.0,-0.8957,7e-05,13.30775]
[1779234298046,33.1,76840.97,0.0,-0.89542,7e-05,13.3349]
[1779234300061,33.1,76844.43,0.0,-0.89516,7e-05,13.35973]
[1779234303082,33.1,76850.76,0.0,-0.89468,7e-05,13.40491]
[1779234304089,33.1,76854.37,0.0,-0.8944,7e-05,13.43076]
[1779234310131,33.1,76853.63,0.0,-0.89444,7e-05,13.4272]
[1779234313152,33.11,76849.22,0.0,-0.89476,7e-05,13.39692]
[1779234317180,33.11,76836.14,0.0,-0.89573,7e-05,13.30534]
[1779234318187,33.11,76831.25,0.0,-0.89609,7e-05,13.27119]
[1779234323222,33.11,76829.92,0.0,-0.89617,7e-05,13.26364]
[1779234328257,33.11,76827.85,0.0,-0.8963,7e-05,13.25094]
[1779234333292,33.11,76824.09,0.0,-0.89659,7e-05,13.22222]
[1779234337319,33.12,76820.99,0.0,-0.89681,7e-05,13.20149]
[1779234342357,33.12,76822.97,0.0,-0.89664,7e-05,13.21725]
[1779234347392,33.12,76822.1,0.0,-0.89669,7e-05,13.21219]
[1779234351421,33.12,76824.78,0.0,-0.89649,7e-05,13.23184]
[1779234356456,33.12,76829.24,0.0,-0.89615,7e-05,13.26399]
[1779234361491,33.12,76830.43,0.0,-0.89605,7e-05,13.27336]
[1779234366527,33.13,76832.2,0.0,-0.89591,7e-05,13.28647]
[1779234371561,33.13,76831.89,0.0,-0.89592,7e-05,13.28525]
[1779234381632,33.13,76831.91,0.0,-0.8959,7e-05,13.28769]
[1779234393716,33.14,76831.68,0.0,-0.8959,7e-05,13.28566]
[1779234398751,33.14,76831.58,0.0,-0.8959,7e-05,13.28631]
[1779234403786,33.14,76829.96,0.0,-0.896,7e-05,13.27627]
[1779234406807,33.14,76826.66,0.0,-0.89624,7e-05,13.25398]
[1779234408821,33.14,76821.97,0.0,-0.89657,7e-05,13.22173]
[1779234410835,33.14,76817.56,0.0,-0.8969,7e-05,13.1911]
[1779234415872,33.14,76817.12,0.0,-0.89692,7e-05,13.18906]
[1779234421946,33.15,76817.61,0.0,-0.89687,7e-05,13.19332]
[1779234421993,33.15,76814.32,0.0,-0.89711,7e-05,13.17066]
[1779234422327,33.15,76814.32,0.0,-0.89711,7e-05,13.17066]
[1779234422938,33.15,76806.44,0.0,-0.89769,7e-05,13.11546]
[1779234423945,33.15,76805.41,0.0,-0.89776,7e-05,13.10835]
[1779234425883,33.15,76806.02,0.0,-0.89772,7e-05,13.11275]
[1779234428836,33.15,76805.66,0.0,-0.89774,7e-05,13.11059]
[1779234428880,33.15,76805.66,0.0,-0.89774,7e-05,13.11059]
[1779234429019,33.15,76805.66,0.0,-0.89774,7e-05,13.11059]
[1779234429109,33.15,76801.12,0.0,-0.89807,7e-05,13.07895]
[1779234434015,33.15,76796.72,0.0,-0.89838,7e-05,13.04923]
[1779234435237,33.15,76796.72,0.0,-0.89838,7e-05,13.04923]
[1779234435271,33.15,76796.6,0.0,-0.89839,7e-05,13.04864]
[1779234435287,33.15,76796.6,0.0,-0.89839,7e-05,13.04864]
[1779234435497,33.15,76796.6,0.0,-0.89839,7e-05,13.04864]
[1779234435505,33.15,76796.6,0.0,-0.89839,7e-05,13.04864]
[1779234435519,33.15,76796.6,0.0,-0.89839,7e-05,13.04864]
[1779234436029,33.15,76797.11,0.0,-0.89835,7e-05,13.05245]
[1779234439557,33.15,76797.35,0.0,-0.89832,7e-05,13.05483]
[1779234439769,33.15,76797.35,0.0,-0.89832,7e-05,13.05483]
[1779234445092,33.15,76796.17,0.0,-0.89839,7e-05,13.04802]
[1779234445962,33.15,76796.17,0.0,-0.89839,7e-05,13.04802]
[1779234447106,33.15,76787.24,0.0,-0.89904,7e-05,12.98625]
[1779234448208,33.15,76787.24,0.0,-0.89904,7e-05,12.98625]
[1779234448217,33.15,76787.24,0.0,-0.89904,7e-05,12.98625]
[1779234448597,33.15,76786.15,0.0,-0.89911,7e-05,12.97901]
[1779234448643,33.15,76786.15,0.0,-0.89911,7e-05,12.97901]
[1779234449120,33.16,76785.97,0.0,-0.89912,7e-05,12.97813]
[1779234449707,33.16,76785.97,0.0,-0.89912,7e-05,12.97813]
[1779234455161,33.16,76783.97,0.0,-0.89928,7e-05,12.96143]
[1779234455623,33.16,76783.97,0.0,-0.89928,7e-05,12.96143]
[1779234455666,33.16,76783.97,0.0,-0.89928,7e-05,12.96143]
[1779234455768,33.16,76783.97,0.0,-0.89928,7e-05,12.96143]
[1779234456013,33.16,76783.97,0.0,-0.89928,7e-05,12.96143]
[1779234456019,33.16,76783.97,0.0,-0.89928,7e-05,12.96143]
[1779234456065,33.16,76783.97,0.0,-0.89928,7e-05,12.96143]
[1779234456169,33.16,76783.93,0.0,-0.89928,7e-05,12.96131]
[1779234459555,33.16,76784.11,0.0,-0.89926,7e-05,12.96303]
[1779234459769,33.16,76784.11,0.0,-0.89926,7e-05,12.96303]
[1779234460197,33.16,76785.38,0.0,-0.89917,7e-05,12.97203]
[1779234461588,33.16,76785.41,0.0,-0.89917,7e-05,12.97237]
[1779234461770,33.16,76785.41,0.0,-0.89917,7e-05,12.97237]
[1779234465614,33.16,76787.65,0.0,-0.899,7e-05,12.98833]
[1779234465664,33.16,76787.65,0.0,-0.899,7e-05,12.98833]
[1779234465770,33.16,76787.65,0.0,-0.899,7e-05,12.98833]
[1779234466239,33.16,76787.71,0.0,-0.89899,7e-05,12.98893]
[1779234471274,33.16,76788.29,0.0,-0.89895,7e-05,12.99337]
[1779234472723,33.16,76788.33,0.0,-0.89894,7e-05,12.99372]
[1779234472729,33.16,76788.33,0.0,-0.89894,7e-05,12.99372]
[1779234472771,33.16,76788.33,0.0,-0.89894,7e-05,12.99372]
[1779234473057,33.16,76788.33,0.0,-0.89894,7e-05,12.99372]
[1779234473066,33.16,76788.33,0.0,-0.89894,7e-05,12.99372]
[1779234473268,33.16,76788.33,0.0,-0.89894,7e-05,12.99372]
[1779234473087,33.16,76788.33,0.0,-0.89894,7e-05,12.9938]
[1779234478324,33.16,76788.48,0.0,-0.89893,7e-05,12.99521]
[1779234483014,33.16,76788.96,0.0,-0.89889,7e-05,12.99877]
[1779234483272,33.16,76788.96,0.0,-0.89889,7e-05,12.99877]
[1779234483020,33.16,76788.96,0.0,-0.89889,7e-05,12.99889]
[1779234483842,33.16,76788.96,0.0,-0.89889,7e-05,12.99889]
[1779234483870,33.16,76788.96,0.0,-0.89889,7e-05,12.99889]
[1779234484022,33.16,76788.96,0.0,-0.89889,7e-05,12.99889]
[1779234484046,33.16,76793.24,0.0,-0.89858,7e-05,13.02901]
[1779234486391,33.16,76796.25,0.0,-0.89835,7e-05,13.05025]
[1779234486443,33.16,76796.25,0.0,-0.89835,7e-05,13.05025]
[1779234486520,33.16,76796.25,0.0,-0.89835,7e-05,13.05025]
[1779234486621,33.16,76798.04,0.0,-0.89822,7e-05,13.06316]
[1779234493428,33.16,76798.36,0.0,-0.89818,7e-05,13.06658]
[1779234496450,33.16,76803.47,0.0,-0.8978,7e-05,13.10292]
[1779234497748,33.16,76803.47,0.0,-0.8978,7e-05,13.10292]
[1779234497771,33.16,76803.47,0.0,-0.8978,7e-05,13.10292]
[1779234497800,33.16,76803.47,0.0,-0.8978,7e-05,13.10292]
[1779234498801,33.17,76806.68,0.0,-0.89756,7e-05,13.12601]
[1779234498853,33.17,76806.68,0.0,-0.89756,7e-05,13.12601]
[1779234499019,33.17,76806.68,0.0,-0.89756,7e-05,13.12601]
[1779234499120,33.17,76807.42,0.0,-0.8975,7e-05,13.13148]
[1779234499539,33.17,76807.42,0.0,-0.8975,7e-05,13.13148]
[1779234499771,33.17,76807.42,0.0,-0.8975,7e-05,13.13148]
[1779234505409,33.17,76808.15,0.0,-0.89744,7e-05,13.13796]
[1779234505458,33.17,76808.15,0.0,-0.89744,7e-05,13.13796]
[1779234505520,33.17,76808.15,0.0,-0.89744,7e-05,13.13796]
[1779234508481,33.17,76811.6,0.0,-0.89717,7e-05,13.16288]
[1779234508523,33.17,76811.6,0.0,-0.89717,7e-05,13.16288]
[1779234508532,33.17,76811.6,0.0,-0.89717,7e-05,13.16288]
[1779234508554,33.17,76811.6,0.0,-0.89717,7e-05,13.16309]
[1779234514576,33.17,76811.71,0.0,-0.89717,7e-05,13.16149]
[1779234519978,33.17,76811.12,0.0,-0.89721,7e-05,13.158]
[1779234520019,33.17,76811.12,0.0,-0.89721,7e-05,13.158]
[1779234520079,33.17,76811.12,0.0,-0.8972,7e-05,13.15865]
[1779234524713,33.17,76811.6,0.0,-0.89716,7e-05,13.16267]
[1779234524771,33.17,76811.6,0.0,-0.89716,7e-05,13.16267]
[1779234526558,33.18,76816.03,0.0,-0.89683,7e-05,13.19433]
[1779234526771,33.18,76816.03,0.0,-0.89683,7e-05,13.19433]
[1779234526798,33.18,76816.03,0.0,-0.89683,7e-05,13.19433]
[1779234526899,33.18,76818.35,0.0,-0.89666,7e-05,13.21075]
[1779234528664,33.18,76818.62,0.0,-0.89664,7e-05,13.21264]
[1779234528770,33.18,76818.62,0.0,-0.89664,7e-05,13.21264]
[1779234528871,33.18,76818.88,0.0,-0.89661,7e-05,13.21471]
[1779234534716,33.18,76819.62,0.0,-0.89655,7e-05,13.22057]
[1779234537369,33.18,76819.6,0.0,-0.89655,7e-05,13.22053]
[1779234537421,33.18,76819.6,0.0,-0.89655,7e-05,13.22053]
[1779234537522,33.18,76819.6,0.0,-0.89655,7e-05,13.22053]
[1779234537703,33.18,76819.6,0.0,-0.89655,7e-05,13.22053]
[1779234537758,33.18,76819.6,0.0,-0.89655,7e-05,13.22053]
[1779234537772,33.18,76819.6,0.0,-0.89655,7e-05,13.22053]
[1779234537868,33.18,76819.6,0.0,-0.89655,7e-05,13.22073]
[1779234544786,33.18,76819.12,0.0,-0.89658,7e-05,13.21809]
[1779234549437,33.18,76819.12,0.0,-0.89658,7e-05,13.21819]
[1779234549518,33.18,76819.12,0.0,-0.89658,7e-05,13.21819]
[1779234549539,33.18,76819.12,0.0,-0.89657,7e-05,13.21851]
[1779234554858,33.18,76819.12,0.0,-0.89657,7e-05,13.21913]
[1779234556500,33.18,76819.12,0.0,-0.89657,7e-05,13.21913]
[1779234556529,33.18,76819.12,0.0,-0.89657,7e-05,13.21913]
[1779234556550,33.18,76819.12,0.0,-0.89657,7e-05,13.21913]
[1779234561908,33.18,76819.15,0.0,-0.89656,7e-05,13.22006]
[1779234565558,33.18,76819.19,0.0,-0.89655,7e-05,13.22064]
[1779234565723,33.18,76819.19,0.0,-0.89655,7e-05,13.22064]
[1779234565775,33.18,76819.19,0.0,-0.89655,7e-05,13.22064]
[1779234565824,33.18,76819.19,0.0,-0.89655,7e-05,13.22074]
[1779234571065,33.18,76819.19,0.0,-0.89655,7e-05,13.22074]
[1779234577012,33.18,76819.13,0.0,-0.89657,7e-05,13.21781]
[1779234579363,33.18,76819.06,0.0,-0.89657,7e-05,13.21743]
[1779234579518,33.18,76819.19,0.0,-0.89656,7e-05,13.21845]
[1779234580035,33.18,76815.92,0.0,-0.8968,7e-05,13.19563]
[1779234580749,33.18,76815.92,0.0,-0.8968,7e-05,13.19563]
[1779234580771,33.18,76815.92,0.0,-0.8968,7e-05,13.19563]
[1779234581448,33.18,76815.05,0.0,-0.89686,7e-05,13.18969]
[1779234583771,33.18,76818.19,0.0,-0.89663,7e-05,13.21199]
[1779234585978,33.19,76818.22,0.0,-0.89662,7e-05,13.21232]
[1779234585991,33.19,76818.22,0.0,-0.89662,7e-05,13.21232]
[1779234586022,33.19,76818.22,0.0,-0.89662,7e-05,13.21232]
[1779234586077,33.19,76818.39,0.0,-0.89661,7e-05,13.21375]
[1779234586956,33.19,76818.39,0.0,-0.89661,7e-05,13.21375]
[1779234586996,33.19,76818.39,0.0,-0.89661,7e-05,13.21375]
[1779234587019,33.19,76818.39,0.0,-0.89661,7e-05,13.21375]
[1779234587084,33.19,76824.43,0.0,-0.89616,7e-05,13.25625]
[1779234589265,33.19,76826.11,0.0,-0.89604,7e-05,13.26808]
[1779234589268,33.19,76826.11,0.0,-0.89604,7e-05,13.26808]
[1779234589366,33.19,76827.06,0.0,-0.89597,7e-05,13.27477]
[1779234589524,33.19,76827.06,0.0,-0.89597,7e-05,13.27477]
[1779234595140,33.19,76832.84,0.0,-0.89554,7e-05,13.31527]
[1779234595800,33.19,76832.84,0.0,-0.89554,7e-05,13.31527]
[1779234595870,33.19,76832.84,0.0,-0.89554,7e-05,13.31527]
[1779234596020,33.19,76832.84,0.0,-0.89554,7e-05,13.31527]
[1779234597374,33.19,76833.0,0.0,-0.89553,7e-05,13.31633]
[1779234597380,33.19,76833.0,0.0,-0.89553,7e-05,13.31633]
[1779234597530,33.19,76833.72,0.0,-0.89547,7e-05,13.32157]
[1779234598162,33.19,76833.86,0.0,-0.89546,7e-05,13.32272]
[1779234603197,33.19,76836.53,0.0,-0.89525,7e-05,13.34229]
[1779234603788,33.19,76836.53,0.0,-0.89525,7e-05,13.34229]
[1779234604024,33.19,76836.53,0.0,-0.89525,7e-05,13.34229]
[1779234604226,33.19,76836.53,0.0,-0.89525,7e-05,13.34229]
[1779234604336,33.19,76836.53,0.0,-0.89525,7e-05,13.34229]
[1779234604383,33.19,76836.53,0.0,-0.89525,7e-05,13.34229]
[1779234604373,33.19,76837.0,0.0,-0.89522,7e-05,13.34573]
[1779234604524,33.19,76837.0,0.0,-0.89522,7e-05,13.34573]
[1779234605211,33.19,76837.76,0.0,-0.89516,7e-05,13.3512]
[1779234607771,33.19,76837.46,0.0,-0.89518,7e-05,13.34932]
[1779234617295,33.19,76837.46,0.0,-0.89517,7e-05,13.35058]
[1779234619129,33.19,76837.46,0.0,-0.89517,7e-05,13.35058]
[1779234619180,33.19,76837.46,0.0,-0.89517,7e-05,13.35058]
[1779234619270,33.19,76837.46,0.0,-0.89517,7e-05,13.35058]
[1779234619796,33.19,76837.46,0.0,-0.89516,7e-05,13.35084]
[1779234620024,33.19,76837.46,0.0,-0.89516,7e-05,13.35084]
[1779234620316,33.19,76837.5,0.0,-0.89516,7e-05,13.35125]
[1779234623335,33.19,76837.53,0.0,-0.89516,7e-05,13.35123]
[1779234623772,33.19,76837.53,0.0,-0.89516,7e-05,13.35111]
[1779234629379,33.19,76837.5,0.0,-0.89517,7e-05,13.35023]
[1779234637435,33.19,76836.9,0.0,-0.89525,7e-05,13.34155]
[1779234638259,33.19,76836.9,0.0,-0.89525,7e-05,13.34155]
[1779234638269,33.19,76836.9,0.0,-0.89525,7e-05,13.34155]
[1779234638307,33.19,76836.9,0.0,-0.89525,7e-05,13.34155]
[1779234638442,33.19,76836.43,0.0,-0.89528,7e-05,13.33815]
[1779234639691,33.19,76834.89,0.0,-0.8954,7e-05,13.32723]
[1779234639743,33.19,76834.89,0.0,-0.8954,7e-05,13.32723]
[1779234639772,33.19,76834.89,0.0,-0.8954,7e-05,13.32723]
[1779234640768,33.19,76834.89,0.0,-0.8954,7e-05,13.32717]
[1779234641029,33.19,76834.89,0.0,-0.8954,7e-05,13.32717]
[1779234641099,33.19,76833.93,0.0,-0.89547,7e-05,13.32038]
[1779234647395,33.19,76833.14,0.0,-0.89553,7e-05,13.31467]
[1779234647447,33.19,76833.14,0.0,-0.89553,7e-05,13.31467]
[1779234647524,33.19,76833.14,0.0,-0.89553,7e-05,13.31467]
[1779234648205,33.19,76833.14,0.0,-0.89553,7e-05,13.31467]
[1779234648250,33.19,76833.14,0.0,-0.89553,7e-05,13.31467]
[1779234648269,33.19,76833.14,0.0,-0.89553,7e-05,13.31467]
[1779234648370,33.19,76832.18,0.0,-0.8956,7e-05,13.30787]
[1779234649518,33.19,76828.03,0.0,-0.89591,7e-05,13.27869]
[1779234652715,33.19,76827.29,0.0,-0.89597,7e-05,13.27361]
[1779234652780,33.19,76827.29,0.0,-0.89597,7e-05,13.27361]
[1779234653160,33.19,76827.29,0.0,-0.89597,7e-05,13.27361]
[1779234653212,33.19,76827.29,0.0,-0.89597,7e-05,13.27361]
[1779234653269,33.19,76827.29,0.0,-0.89597,7e-05,13.27361]
[1779234653370,33.19,76824.76,0.0,-0.89615,7e-05,13.256]
[1779234654452,33.19,76824.76,0.0,-0.89615,7e-05,13.256]
[1779234658582,33.19,76820.76,0.0,-0.89644,7e-05,13.22856]
[1779234663617,33.19,76819.63,0.0,-0.89652,7e-05,13.22128]
[1779234668652,33.19,76821.6,0.0,-0.89636,7e-05,13.23582]
[1779234669961,33.19,76821.6,0.0,-0.89636,7e-05,13.23582]
[1779234670010,33.19,76821.6,0.0,-0.89636,7e-05,13.23582]
[1779234670019,33.19,76821.6,0.0,-0.89636,7e-05,13.23582]
[1779234670702,33.19,76823.83,0.0,-0.8962,7e-05,13.25173]
[1779234670754,33.19,76823.83,0.0,-0.8962,7e-05,13.25173]
[1779234670773,33.19,76823.83,0.0,-0.8962,7e-05,13.25173]
[1779234670872,33.19,76824.11,0.0,-0.89617,7e-05,13.25378]
[1779234677715,33.19,76824.61,0.0,-0.89613,7e-05,13.25774]
[1779234683757,33.19,76824.72,0.0,-0.89612,7e-05,13.25888]
[1779234685141,33.19,76824.72,0.0,-0.89612,7e-05,13.25888]
[1779234685153,33.19,76824.72,0.0,-0.89612,7e-05,13.25888]
[1779234685271,33.19,76824.72,0.0,-0.89612,7e-05,13.25888]
[1779234685368,33.19,76817.75,0.0,-0.89663,7e-05,13.21009]
[1779234686399,33.19,76817.75,0.0,-0.89663,7e-05,13.21009]
[1779234686450,33.19,76817.75,0.0,-0.89663,7e-05,13.21009]
[1779234686500,33.19,76814.01,0.0,-0.89691,7e-05,13.18402]
[1779234686521,33.19,76814.01,0.0,-0.89691,7e-05,13.18402]
[1779234692107,33.19,76815.0,0.0,-0.89683,7e-05,13.19165]
[1779234694646,33.19,76815.72,0.0,-0.89679,7e-05,13.19377]
[1779234694691,33.19,76815.72,0.0,-0.89679,7e-05,13.19377]
[1779234694770,33.19,76815.72,0.0,-0.89679,7e-05,13.19377]
[1779234695413,33.19,76815.72,0.0,-0.89679,7e-05,13.19377]
[1779234695422,33.19,76815.72,0.0,-0.89679,7e-05,13.19377]
[1779234695523,33.19,76815.7,0.0,-0.89679,7e-05,13.1938]
[1779234695769,33.19,76815.7,0.0,-0.89679,7e-05,13.1938]
[1779234696021,33.19,76815.7,0.0,-0.89679,7e-05,13.1938]
[1779234696121,33.2,76813.5,0.0,-0.89695,7e-05,13.17856]
[1779234699119,33.2,76811.49,0.0,-0.89709,7e-05,13.1649]
[1779234699262,33.2,76811.49,0.0,-0.89709,7e-05,13.1649]
[1779234699269,33.2,76811.49,0.0,-0.89709,7e-05,13.1649]
[1779234699392,33.2,76807.41,0.0,-0.89739,7e-05,13.13657]
[1779234699791,33.2,76807.41,0.0,-0.89739,7e-05,13.13657]
[1779234699843,33.2,76807.41,0.0,-0.89739,7e-05,13.13657]
[1779234700022,33.2,76807.41,0.0,-0.89739,7e-05,13.13657]
[1779234700028,33.2,76806.0,0.0,-0.89749,7e-05,13.12699]
[1779234700984,33.2,76806.0,0.0,-0.89749,7e-05,13.12699]
[1779234705752,33.2,76804.02,0.0,-0.89762,7e-05,13.1147]
[1779234707084,33.2,76803.8,0.0,-0.89763,7e-05,13.11348]
[1779234707128,33.2,76803.8,0.0,-0.89763,7e-05,13.11348]
[1779234707272,33.2,76803.8,0.0,-0.89763,7e-05,13.11348]
[1779234707290,33.2,76803.8,0.0,-0.89763,7e-05,13.11381]
[1779234712962,33.2,76804.24,0.0,-0.89759,7e-05,13.11778]
[1779234714871,33.2,76805.33,0.0,-0.89751,7e-05,13.12551]
[1779234714877,33.2,76805.33,0.0,-0.89751,7e-05,13.12551]
[1779234715021,33.2,76805.33,0.0,-0.89751,7e-05,13.12551]
[1779234715036,33.2,76805.53,0.0,-0.89749,7e-05,13.127]
[1779234716990,33.2,76809.11,0.0,-0.89723,7e-05,13.1522]
[1779234721408,33.2,76810.52,0.0,-0.89712,7e-05,13.16217]
[1779234721451,33.2,76810.52,0.0,-0.89712,7e-05,13.16217]
[1779234721521,33.2,76810.52,0.0,-0.89712,7e-05,13.16217]
[1779234721500,33.2,76811.7,0.0,-0.89703,7e-05,13.17045]
[1779234722040,33.2,76812.14,0.0,-0.897,7e-05,13.17353]
[1779234724054,33.2,76815.75,0.0,-0.89674,7e-05,13.19877]
[1779234729089,33.2,76815.06,0.0,-0.89679,7e-05,13.19364]
[1779234734124,33.2,76814.92,0.0,-0.8968,7e-05,13.19241]
[1779234735322,33.2,76814.92,0.0,-0.8968,7e-05,13.19241]
[1779234736444,33.2,76814.45,0.0,-0.89684,7e-05,13.18907]
[1779234736496,33.2,76814.45,0.0,-0.89684,7e-05,13.18907]
[1779234736520,33.2,76814.45,0.0,-0.89684,7e-05,13.18907]
[1779234736476,33.2,76813.59,0.0,-0.8969,7e-05,13.18301]
[1779234737145,33.2,76813.65,0.0,-0.8969,7e-05,13.1834]
[1779234742179,33.2,76813.58,0.0,-0.89691,7e-05,13.18275]
[1779234747215,33.2,76815.26,0.0,-0.89678,7e-05,13.19434]
[1779234747805,33.2,76815.26,0.0,-0.89678,7e-05,13.19434]
[1779234747828,33.2,76815.26,0.0,-0.89678,7e-05,13.19434]
[1779234748020,33.2,76815.26,0.0,-0.89678,7e-05,13.19434]
[1779234748222,33.2,76815.55,0.0,-0.89676,7e-05,13.19632]
[1779234753262,33.2,76816.67,0.0,-0.89671,7e-05,13.2002]
[1779234758296,33.2,76816.8,0.0,-0.8967,7e-05,13.20069]
[1779234763332,33.2,76816.17,0.0,-0.89675,7e-05,13.19588]
[1779234771114,33.2,76816.36,0.0,-0.89674,7e-05,13.19689]
[1779234771166,33.2,76816.36,0.0,-0.89674,7e-05,13.19689]
[1779234771388,33.2,76816.4,0.0,-0.89674,7e-05,13.19684]
[1779234773776,33.2,76816.4,0.0,-0.89674,7e-05,13.19676]
[1779234780451,33.2,76816.59,0.0,-0.89674,7e-05,13.19742]
[1779234785487,33.2,76816.63,0.0,-0.89674,7e-05,13.19727]
[1779234791528,33.2,76814.89,0.0,-0.89687,7e-05,13.18469]
[1779234796565,33.19,76814.45,0.0,-0.89691,7e-05,13.18139]
[1779234801599,33.19,76814.74,0.0,-0.89689,7e-05,13.18322]
[1779234806635,33.19,76816.29,0.0,-0.89678,7e-05,13.19386]
[1779234814692,33.19,76816.25,0.0,-0.89681,7e-05,13.18946]
[1779234822748,33.19,76816.3,0.0,-0.89681,7e-05,13.18933]
[1779234827783,33.19,76816.46,0.0,-0.8968,7e-05,13.19018]
[1779234829797,33.19,76818.99,0.0,-0.89662,7e-05,13.20776]
[1779234834832,33.19,76819.06,0.0,-0.89662,7e-05,13.20776]
[1779234839867,33.19,76819.75,0.0,-0.89657,7e-05,13.21208]
[1779234840874,33.19,76815.99,0.0,-0.89685,7e-05,13.18562]
[1779234841882,33.19,76812.93,0.0,-0.89708,7e-05,13.16408]
[1779234845913,33.19,76810.92,0.0,-0.89722,7e-05,13.14991]
[1779234851955,33.19,76810.38,0.0,-0.89726,7e-05,13.14627]
[1779234856996,33.19,76809.97,0.0,-0.89729,7e-05,13.14359]
[1779234857701,33.19,76809.97,0.0,-0.89729,7e-05,13.14359]
[1779234859721,33.19,76807.28,0.0,-0.89749,7e-05,13.12491]
[1779234867069,33.19,76804.14,0.0,-0.89771,7e-05,13.10366]
[1779234868077,33.19,76800.31,0.0,-0.89799,7e-05,13.07704]
[1779234869084,33.19,76793.28,0.0,-0.8985,7e-05,13.02791]
[1779234870091,33.19,76790.68,0.0,-0.89869,7e-05,13.00982]
[1779234875126,33.19,76790.12,0.0,-0.89875,7e-05,13.00269]
[1779234880161,33.19,76790.12,0.0,-0.89875,7e-05,13.00314]
[1779234885196,33.19,76789.73,0.0,-0.89877,7e-05,13.00088]
[1779234888216,33.19,76787.27,0.0,-0.89894,7e-05,12.98404]
[1779234889224,33.19,76783.54,0.0,-0.89921,7e-05,12.9582]
[1779234894260,33.2,76782.08,0.0,-0.89931,7e-05,12.94901]
[1779234895271,33.2,76777.37,0.0,-0.89965,7e-05,12.91647]
[1779234896277,33.2,76780.13,0.0,-0.89944,7e-05,12.93588]
[1779234901312,33.2,76781.28,0.0,-0.89935,7e-05,12.94473]
[1779234906347,33.2,76780.98,0.0,-0.89937,7e-05,12.94342]
[1779234912389,33.2,76780.24,0.0,-0.89941,7e-05,12.93914]
[1779234918431,33.2,76780.11,0.0,-0.89941,7e-05,12.93914]
[1779234923466,33.2,76780.38,0.0,-0.89938,7e-05,12.94173]
[1779234928501,33.2,76779.84,0.0,-0.89941,7e-05,12.93869]
[1779234931522,33.2,76776.92,0.0,-0.89964,7e-05,12.91524]
[1779234936557,33.21,76774.7,0.0,-0.89979,7e-05,12.90082]
[1779234937094,33.21,76774.7,0.0,-0.89979,7e-05,12.90082]
[1779234940585,33.21,76768.16,0.0,-0.90025,7e-05,12.85638]
[1779234945620,33.21,76767.31,0.0,-0.9003,7e-05,12.85208]
[1779234951662,33.21,76767.97,0.0,-0.90023,7e-05,12.85855]
[1779234953677,33.21,76770.49,0.0,-0.90004,7e-05,12.87664]
[1779234958711,33.22,76772.22,0.0,-0.8999,7e-05,12.89007]
[1779234963746,33.22,76772.44,0.0,-0.89987,7e-05,12.89291]
[1779234968781,33.22,76771.35,0.0,-0.89994,7e-05,12.88662]
[1779234975830,33.22,76771.08,0.0,-0.89994,7e-05,12.8866]
[1779234980865,33.23,76771.09,0.0,-0.89992,7e-05,12.88797]
[1779234985900,33.23,76771.37,0.0,-0.89989,7e-05,12.8912]
[1779234991727,33.23,76771.03,0.0,-0.8999,7e-05,12.88986]
[1779234997984,33.23,76771.23,0.0,-0.89989,7e-05,12.88968]
[1779235004026,33.23,76770.19,0.0,-0.89995,7e-05,12.88401]
[1779235012082,33.24,76769.27,0.0,-0.89999,7e-05,12.87979]
[1779235017117,33.24,76768.35,0.0,-0.90004,7e-05,12.87485]
[1779235022152,33.24,76768.27,0.0,-0.90003,7e-05,12.87578]
[1779235026179,33.24,76762.51,0.0,-0.90043,7e-05,12.83738]
[1779235027187,33.25,76759.94,0.0,-0.90061,7e-05,12.82036]
[1779235031217,33.25,76757.46,0.0,-0.90075,7e-05,12.80645]
[1779235033230,33.25,76759.82,0.0,-0.90057,7e-05,12.82439]
[1779235036612,33.26,76760.37,0.0,-0.90051,7e-05,12.82976]
[1779235036660,33.26,76760.37,0.0,-0.90051,7e-05,12.82976]
[1779235039771,33.26,76759.82,0.0,-0.90052,7e-05,12.82827]
[1779235046322,33.27,76759.83,0.0,-0.90046,7e-05,12.83442]
[1779235051357,33.27,76757.42,0.0,-0.90062,7e-05,12.8177]
[1779235056392,33.28,76756.69,0.0,-0.90063,7e-05,12.81655]
[1779235061427,33.29,76756.38,0.0,-0.90061,7e-05,12.8183]
[1779235068476,33.29,76756.57,0.0,-0.90054,7e-05,12.82497]
[1779235073511,33.3,76756.45,0.0,-0.90051,7e-05,12.82767]
[1779235078546,33.3,76756.58,0.0,-0.90046,7e-05,12.83225]
[1779235084587,33.31,76756.51,0.0,-0.90042,7e-05,12.83612]
[1779235090630,33.32,76758.17,0.0,-0.90026,7e-05,12.85176]
[1779235095665,33.32,76758.81,0.0,-0.90018,7e-05,12.85932]
[1779235100700,33.33,76759.12,0.0,-0.90013,7e-05,12.86405]
[1779235105737,33.33,76756.83,0.0,-0.90026,7e-05,12.8513]
[1779235110770,33.34,76757.26,0.0,-0.9002,7e-05,12.85742]
[1779235116812,33.34,76757.77,0.0,-0.90014,7e-05,12.86134]
[1779235121847,33.35,76757.59,0.0,-0.90012,7e-05,12.86314]
[1779235128896,33.35,76756.93,0.0,-0.90012,7e-05,12.86314]
[1779235133930,33.36,76756.62,0.0,-0.90011,7e-05,12.86423]
[1779235138966,33.36,76756.81,0.0,-0.90006,7e-05,12.86876]
[1779235144001,33.37,76754.21,0.0,-0.90022,7e-05,12.85377]
[1779235149035,33.37,76752.98,0.0,-0.90028,7e-05,12.84758]
[1779235162126,33.38,76753.25,0.0,-0.90019,7e-05,12.85578]
[1779235170185,33.39,76752.86,0.0,-0.90018,7e-05,12.85702]
[1779235175220,33.39,76752.99,0.0,-0.90017,7e-05,12.85646]
[1779235180256,33.39,76752.28,0.0,-0.9002,7e-05,12.85363]
[1779235183277,33.4,76763.8,0.0,-0.89936,7e-05,12.93446]
[1779235184284,33.4,76767.36,0.0,-0.8991,7e-05,12.95973]
[1779235185291,33.4,76767.93,0.0,-0.89905,7e-05,12.96415]
[1779235190326,33.4,76766.94,0.0,-0.89912,7e-05,12.95753]
[1779235192340,33.4,76769.87,0.0,-0.89891,7e-05,12.97792]
[1779235197375,33.4,76770.64,0.0,-0.89885,7e-05,12.98335]
[1779235201403,33.4,76766.89,0.0,-0.89912,7e-05,12.95744]
[1779235205433,33.4,76763.58,0.0,-0.89935,7e-05,12.93525]
[1779235206440,33.4,76756.36,0.0,-0.89987,7e-05,12.88564]
[1779235208454,33.4,76762.69,0.0,-0.8994,7e-05,12.93038]
[1779235209461,33.4,76765.03,0.0,-0.89923,7e-05,12.94706]
[1779235213491,33.4,76767.72,0.0,-0.89902,7e-05,12.96649]
[1779235216513,33.4,76772.39,0.0,-0.89869,7e-05,12.99823]
[1779235219533,33.4,76769.91,0.0,-0.89887,7e-05,12.98104]
[1779235224570,33.4,76769.53,0.0,-0.8989,7e-05,12.9786]
[1779235229605,33.4,76770.62,0.0,-0.89882,7e-05,12.98635]
[1779235233633,33.4,76773.47,0.0,-0.89863,7e-05,13.00263]
[1779235238668,33.4,76775.15,0.0,-0.89851,7e-05,13.01429]
[1779235243702,33.4,76775.16,0.0,-0.89851,7e-05,13.01426]
[1779235248738,33.4,76773.62,0.0,-0.89862,7e-05,13.00351]
[1779235253773,33.4,76772.49,0.0,-0.89871,7e-05,12.99566]
[1779235254780,33.4,76769.62,0.0,-0.89891,7e-05,12.9758]
[1779235257802,33.4,76757.91,0.0,-0.89976,7e-05,12.89477]
[1779235258809,33.4,76748.43,0.0,-0.90043,7e-05,12.82973]
[1779235259817,33.4,76746.03,0.0,-0.9006,7e-05,12.81348]
[1779235260824,33.41,76750.21,0.0,-0.9003,7e-05,12.8426]
[1779235266865,33.41,76751.07,0.0,-0.90021,7e-05,12.85102]
[1779235271900,33.41,76750.97,0.0,-0.90019,7e-05,12.85252]
[1779235273914,33.41,76753.57,0.0,-0.9,7e-05,12.87129]
[1779235276935,33.42,76761.81,0.0,-0.89939,7e-05,12.92955]
[1779235277942,33.42,76767.77,0.0,-0.89896,7e-05,12.97124]
[1779235280963,33.42,76769.8,0.0,-0.89881,7e-05,12.9853]
[1779235282977,33.42,76775.12,0.0,-0.89843,7e-05,13.02211]
[1779235288013,33.42,76776.13,0.0,-0.89835,7e-05,13.02991]
[1779235293048,33.42,76775.94,0.0,-0.89838,7e-05,13.02574]
[1779235299091,33.42,76776.01,0.0,-0.89836,7e-05,13.0271]
[1779235303119,33.42,76780.17,0.0,-0.89806,7e-05,13.05599]
[1779235308155,33.42,76778.37,0.0,-0.8982,7e-05,13.04294]
[1779235309162,33.42,76774.97,0.0,-0.89844,7e-05,13.01948]
[1779235314982,33.42,76774.94,0.0,-0.89845,7e-05,13.01894]
[1779235320239,33.42,76773.21,0.0,-0.89858,7e-05,13.0063]
[1779235323260,33.42,76776.03,0.0,-0.89838,7e-05,13.02562]
[1779235325274,33.42,76778.57,0.0,-0.8982,7e-05,13.04299]
[1779235327288,33.42,76784.17,0.0,-0.89779,7e-05,13.08155]
[1779235328295,33.42,76787.5,0.0,-0.89755,7e-05,13.10447]
[1779235330309,33.42,76790.13,0.0,-0.89736,7e-05,13.12272]
[1779235336352,33.42,76793.14,0.0,-0.89714,7e-05,13.1434]
[1779235337358,33.42,76796.95,0.0,-0.89687,7e-05,13.16986]
[1779235338366,33.42,76800.96,0.0,-0.89657,7e-05,13.1977]
[1779235340380,33.42,76803.86,0.0,-0.89636,7e-05,13.21761]
[1779235341387,33.42,76807.14,0.0,-0.89612,7e-05,13.24029]
[1779235346422,33.41,76803.81,0.0,-0.89638,7e-05,13.21586]
[1779235347429,33.41,76800.97,0.0,-0.89659,7e-05,13.19583]
[1779235352464,33.41,76800.15,0.0,-0.89669,7e-05,13.18567]
[1779235357500,33.41,76800.55,0.0,-0.89666,7e-05,13.18771]
[1779235358507,33.41,76804.95,0.0,-0.89634,7e-05,13.21823]
[1779235364549,33.41,76807.18,0.0,-0.8962,7e-05,13.23231]
[1779235367570,33.41,76812.23,0.0,-0.89583,7e-05,13.26687]
[1779235370590,33.41,76814.93,0.0,-0.89564,7e-05,13.28478]
[1779235376637,33.4,76815.02,0.0,-0.89566,7e-05,13.28339]
[1779235382679,33.4,76815.01,0.0,-0.89568,7e-05,13.2813]
[1779235388720,33.4,76814.22,0.0,-0.89576,7e-05,13.27376]
[1779235393756,33.39,76816.27,0.0,-0.89563,7e-05,13.28648]
[1779235398791,33.39,76815.83,0.0,-0.89568,7e-05,13.28171]
[1779235403825,33.39,76814.9,0.0,-0.89576,7e-05,13.27362]
[1779235409040,33.39,76814.66,0.0,-0.89579,7e-05,13.27071]
[1779235410876,33.38,76823.18,0.0,-0.89517,7e-05,13.32934]
[1779235412890,33.38,76825.91,0.0,-0.895,7e-05,13.34399]
[1779235419939,33.38,76827.36,0.0,-0.89493,7e-05,13.35106]
[1779235420949,33.38,76824.37,0.0,-0.89516,7e-05,13.32967]
[1779235421955,33.38,76821.44,0.0,-0.89538,7e-05,13.30874]
[1779235424976,33.38,76817.45,0.0,-0.89569,7e-05,13.27974]
[1779235427997,33.37,76812.47,0.0,-0.89606,7e-05,13.24402]
[1779235430011,33.37,76809.07,0.0,-0.89632,7e-05,13.21983]
[1779235435046,33.37,76809.08,0.0,-0.89633,7e-05,13.21898]
[1779235440081,33.37,76809.5,0.0,-0.89631,7e-05,13.22108]
[1779235444109,33.37,76806.72,0.0,-0.89652,7e-05,13.20096]
[1779235445268,33.37,76803.58,0.0,-0.89675,7e-05,13.17894]
[1779235448137,33.37,76806.85,0.0,-0.89651,7e-05,13.20145]
[1779235453172,33.37,76807.69,0.0,-0.89646,7e-05,13.20665]
[1779235459214,33.37,76808.5,0.0,-0.89641,7e-05,13.21148]
[1779235464249,33.37,76808.69,0.0,-0.8964,7e-05,13.21206]
[1779235470291,33.36,76808.61,0.0,-0.89642,7e-05,13.21063]
[1779235475326,33.36,76808.26,0.0,-0.89647,7e-05,13.20385]
[1779235481368,33.36,76808.16,0.0,-0.89649,7e-05,13.20233]
[1779235485396,33.36,76805.21,0.0,-0.89671,7e-05,13.18125]
[1779235490430,33.36,76804.14,0.0,-0.8968,7e-05,13.17335]
[1779235495466,33.36,76803.81,0.0,-0.89682,7e-05,13.17069]
[1779235497480,33.36,76799.42,0.0,-0.89715,7e-05,13.13972]
[1779235498487,33.36,76795.81,0.0,-0.89742,7e-05,13.11432]
[1779235501508,33.36,76790.52,0.0,-0.89781,7e-05,13.07691]
[1779235502515,33.36,76786.96,0.0,-0.89807,7e-05,13.05203]
[1779235503522,33.36,76781.02,0.0,-0.8985,7e-05,13.01068]
[1779235506543,33.36,76779.05,0.0,-0.89865,7e-05,12.9962]
[1779235508557,33.36,76782.18,0.0,-0.89843,7e-05,13.01771]
[1779235510580,33.36,76787.67,0.0,-0.89803,7e-05,13.05582]
[1779235513601,33.36,76790.59,0.0,-0.89782,7e-05,13.07587]
[1779235515615,33.36,76787.46,0.0,-0.89805,7e-05,13.05387]
[1779235519644,33.35,76782.24,0.0,-0.89843,7e-05,13.01724]
[1779235520651,33.35,76778.99,0.0,-0.89867,7e-05,12.99461]
[1779235523672,33.35,76775.69,0.0,-0.89891,7e-05,12.97176]
[1779235528707,33.36,76776.05,0.0,-0.89888,7e-05,12.9746]
[1779235533742,33.36,76777.52,0.0,-0.8988,7e-05,12.98143]
[1779235536763,33.36,76775.11,0.0,-0.89897,7e-05,12.96476]
[1779235541800,33.36,76773.35,0.0,-0.89909,7e-05,12.95281]
[1779235544822,33.36,76769.74,0.0,-0.89935,7e-05,12.9278]
[1779235547846,33.36,76766.24,0.0,-0.89959,7e-05,12.90507]
[1779235548850,33.36,76757.52,0.0,-0.90021,7e-05,12.84518]
[1779235549856,33.36,76754.16,0.0,-0.90045,7e-05,12.82233]
[1779235553885,33.36,76749.03,0.0,-0.9008,7e-05,12.78817]
[1779235558920,33.37,76748.52,0.0,-0.90081,7e-05,12.78707]
[1779235560942,33.37,76743.08,0.0,-0.9012,7e-05,12.75001]
[1779235561960,33.37,76729.99,0.0,-0.90212,7e-05,12.6607]
[1779235563973,33.37,76729.76,0.0,-0.90212,7e-05,12.66004]
[1779235565987,33.37,76723.17,0.0,-0.90258,7e-05,12.61576]
[1779235566994,33.37,76719.69,0.0,-0.90282,7e-05,12.59225]
[1779235570017,33.37,76708.73,0.0,-0.90358,7e-05,12.51821]
[1779235571024,33.37,76704.24,0.0,-0.90389,7e-05,12.48763]
[1779235573039,33.37,76701.98,0.0,-0.90404,7e-05,12.47296]
[1779235576371,33.37,76703.59,0.0,-0.90392,7e-05,12.48471]
[1779235580088,33.38,76698.31,0.0,-0.90427,7e-05,12.45052]
[1779235582102,33.38,76694.74,0.0,-0.90451,7e-05,12.42709]
[1779235583109,33.38,76691.87,0.0,-0.9047,7e-05,12.40804]
[1779235587137,33.38,76700.04,0.0,-0.90411,7e-05,12.46572]
[1779235589151,33.38,76702.12,0.0,-0.90396,7e-05,12.48066]
[1779235592172,33.38,76707.37,0.0,-0.90361,7e-05,12.51399]
[1779235594186,33.39,76709.6,0.0,-0.90345,7e-05,12.52974]
[1779235599221,33.39,76718.34,0.0,-0.90282,7e-05,12.591]
[1779235600228,33.39,76721.07,0.0,-0.90262,7e-05,12.61023]
[1779235602242,33.39,76729.54,0.0,-0.90201,7e-05,12.66928]
[1779235603249,33.39,76718.65,0.0,-0.90278,7e-05,12.59501]
[1779235604256,33.39,76724.43,0.0,-0.90237,7e-05,12.63499]
[1779235605263,33.39,76728.16,0.0,-0.9021,7e-05,12.66089]
[1779235606698,33.39,76728.18,0.0,-0.90209,7e-05,12.66132]
[1779235609290,33.39,76731.9,0.0,-0.90182,7e-05,12.68784]
[1779235611305,33.39,76734.27,0.0,-0.90165,7e-05,12.70471]
[1779235616350,33.4,76726.33,0.0,-0.90219,7e-05,12.65199]
[1779235616773,33.4,76726.33,0.0,-0.90219,7e-05,12.65199]
[1779235617356,33.4,76725.84,0.0,-0.90222,7e-05,12.649]
[1779235620378,33.4,76723.45,0.0,-0.90238,7e-05,12.63378]
[1779235621385,33.4,76717.34,0.0,-0.9028,7e-05,12.59222]
[1779235623399,33.4,76712.91,0.0,-0.90311,7e-05,12.56259]
[1779235628434,33.4,76710.99,0.0,-0.90323,7e-05,12.55044]
[1779235630473,33.4,76710.37,0.0,-0.90327,7e-05,12.54637]
[1779235633469,33.41,76705.14,0.0,-0.90362,7e-05,12.51228]
[1779235634476,33.41,76697.88,0.0,-0.90413,7e-05,12.46303]
[1779235636493,33.41,76692.65,0.0,-0.90448,7e-05,12.42816]
[1779235640521,33.41,76694.89,0.0,-0.90431,7e-05,12.44511]
[1779235645555,33.41,76693.55,0.0,-0.90438,7e-05,12.43799]
[1779235650591,33.42,76693.34,0.0,-0.90437,7e-05,12.43857]
[1779235652605,33.42,76691.0,0.0,-0.90455,7e-05,12.41991]
[1779235655626,33.42,76687.4,0.0,-0.90479,7e-05,12.39679]
[1779235657972,33.42,76687.32,0.0,-0.90479,7e-05,12.39653]
[1779235661668,33.42,76690.54,0.0,-0.90455,7e-05,12.41979]
[1779235662675,33.42,76687.9,0.0,-0.90473,7e-05,12.40208]
[1779235667711,33.42,76688.06,0.0,-0.90471,7e-05,12.40457]
[1779235672746,33.43,76687.27,0.0,-0.90475,7e-05,12.40055]
[1779235677782,33.43,76687.5,0.0,-0.90472,7e-05,12.40355]
[1779235682818,33.43,76687.0,0.0,-0.90474,7e-05,12.40158]
[1779235687852,33.43,76687.98,0.0,-0.90465,7e-05,12.40966]
[1779235692888,33.43,76683.98,0.0,-0.90492,7e-05,12.38384]
[1779235693895,33.44,76679.32,0.0,-0.90523,7e-05,12.35249]
[1779235694902,33.44,76679.26,0.0,-0.90523,7e-05,12.35279]
[1779235696916,33.44,76671.85,0.0,-0.90573,7e-05,12.30339]
[1779235697923,33.44,76667.57,0.0,-0.90602,7e-05,12.27493]
[1779235698888,33.44,76667.57,0.0,-0.90602,7e-05,12.27493]
[1779235698904,33.44,76667.57,0.0,-0.90602,7e-05,12.27493]
[1779235700771,33.44,76667.71,0.0,-0.906,7e-05,12.27653]
[1779235705979,33.44,76665.23,0.0,-0.90615,7e-05,12.26175]
[1779235706915,33.44,76665.23,0.0,-0.90615,7e-05,12.26175]
[1779235706986,33.44,76655.13,0.0,-0.90684,7e-05,12.19391]
[1779235707993,33.44,76650.32,0.0,-0.90717,7e-05,12.16154]
[1779235708778,33.44,76650.32,0.0,-0.90717,7e-05,12.16154]
[1779235709000,33.44,76646.76,0.0,-0.90741,7e-05,12.13768]
[1779235713027,33.44,76653.7,0.0,-0.90695,7e-05,12.18145]
[1779235714035,33.44,76659.49,0.0,-0.90655,7e-05,12.22099]
[1779235718063,33.45,76653.61,0.0,-0.90694,7e-05,12.18283]
[1779235719070,33.45,76649.33,0.0,-0.90722,7e-05,12.15435]
[1779235723443,33.45,76651.08,0.0,-0.90709,7e-05,12.16731]
[1779235723495,33.45,76651.08,0.0,-0.90709,7e-05,12.16731]
[1779235723519,33.45,76651.08,0.0,-0.90709,7e-05,12.16731]
[1779235723597,33.45,76651.55,0.0,-0.90706,7e-05,12.17085]
[1779235725112,33.45,76645.26,0.0,-0.90747,7e-05,12.1295]
[1779235727995,33.45,76644.43,0.0,-0.90752,7e-05,12.12509]
[1779235728020,33.45,76644.43,0.0,-0.90752,7e-05,12.12509]
[1779235728047,33.45,76644.43,0.0,-0.90752,7e-05,12.12509]
[1779235728191,33.45,76644.43,0.0,-0.90752,7e-05,12.12509]
[1779235728271,33.45,76644.43,0.0,-0.90752,7e-05,12.12509]
[1779235728348,33.45,76643.32,0.0,-0.90759,7e-05,12.11799]
[1779235735182,33.46,76642.02,0.0,-0.90765,7e-05,12.11189]
[1779235739548,33.46,76642.25,0.0,-0.90762,7e-05,12.11456]
[1779235739600,33.46,76642.25,0.0,-0.90762,7e-05,12.11456]
[1779235739614,33.46,76641.43,0.0,-0.90768,7e-05,12.10942]
[1779235739769,33.46,76641.43,0.0,-0.90768,7e-05,12.10942]
[1779235743238,33.46,76655.43,0.0,-0.90671,7e-05,12.20515]
[1779235744245,33.46,76665.41,0.0,-0.90603,7e-05,12.27269]
[1779235745252,33.46,76666.03,0.0,-0.90598,7e-05,12.27692]
[1779235746814,33.46,76668.5,0.0,-0.90581,7e-05,12.29365]
[1779235746866,33.46,76668.5,0.0,-0.90581,7e-05,12.29365]
[1779235747019,33.46,76668.5,0.0,-0.90581,7e-05,12.29365]
[1779235747266,33.46,76670.19,0.0,-0.9057,7e-05,12.3053]
[1779235751211,33.46,76670.58,0.0,-0.90566,7e-05,12.30853]
[1779235751269,33.46,76670.58,0.0,-0.90566,7e-05,12.30853]
[1779235751294,33.46,76656.54,0.0,-0.90662,7e-05,12.21388]
[1779235752301,33.46,76649.16,0.0,-0.90712,7e-05,12.16433]
[1779235756000,33.47,76649.74,0.0,-0.90707,7e-05,12.16902]
[1779235756019,33.47,76649.74,0.0,-0.90707,7e-05,12.16902]
[1779235756051,33.47,76649.74,0.0,-0.90707,7e-05,12.16902]
[1779235756329,33.47,76649.71,0.0,-0.90707,7e-05,12.16907]
[1779235760043,33.47,76647.32,0.0,-0.90723,7e-05,12.154]
[1779235760269,33.47,76647.32,0.0,-0.90723,7e-05,12.154]
[1779235760357,33.47,76652.09,0.0,-0.9069,7e-05,12.18661]
[1779235761364,33.47,76656.34,0.0,-0.9066,7e-05,12.21568]
[1779235763122,33.47,76659.39,0.0,-0.90639,7e-05,12.23663]
[1779235763174,33.47,76659.39,0.0,-0.90639,7e-05,12.23663]
[1779235763270,33.47,76659.39,0.0,-0.90639,7e-05,12.23663]
[1779235763378,33.47,76664.17,0.0,-0.90606,7e-05,12.26923]
[1779235766399,33.47,76654.97,0.0,-0.90668,7e-05,12.20786]
[1779235767203,33.47,76654.97,0.0,-0.90668,7e-05,12.20786]
[1779235767270,33.47,76654.97,0.0,-0.90668,7e-05,12.20786]
[1779235767276,33.47,76654.97,0.0,-0.90668,7e-05,12.20786]
[1779235767406,33.47,76653.92,0.0,-0.90675,7e-05,12.20117]
[1779235771028,33.47,76652.84,0.0,-0.90681,7e-05,12.1947]
[1779235771269,33.47,76652.84,0.0,-0.90681,7e-05,12.1947]
[1779235771434,33.47,76652.29,0.0,-0.90687,7e-05,12.18827]
[1779235774455,33.48,76647.55,0.0,-0.90718,7e-05,12.15763]
[1779235776469,33.48,76636.69,0.0,-0.90791,7e-05,12.085]
[1779235776825,33.48,76636.69,0.0,-0.90791,7e-05,12.085]
[1779235776829,33.48,76636.69,0.0,-0.90791,7e-05,12.085]
[1779235777020,33.48,76636.69,0.0,-0.90791,7e-05,12.085]
[1779235777476,33.48,76634.84,0.0,-0.90803,7e-05,12.07278]
[1779235783518,33.48,76634.61,0.0,-0.90802,7e-05,12.0735]
[1779235786530,33.48,76632.25,0.0,-0.90818,7e-05,12.05815]
[1779235786577,33.48,76632.25,0.0,-0.90818,7e-05,12.05815]
[1779235786539,33.48,76632.11,0.0,-0.90818,7e-05,12.05747]
[1779235786772,33.48,76632.11,0.0,-0.90818,7e-05,12.05747]
[1779235787350,33.48,76632.11,0.0,-0.90818,7e-05,12.05747]
[1779235787545,33.48,76632.21,0.0,-0.90817,7e-05,12.05841]
[1779235792003,33.48,76632.23,0.0,-0.90817,7e-05,12.05881]
[1779235792581,33.48,76638.3,0.0,-0.90775,7e-05,12.10059]
[1779235793593,33.48,76638.3,0.0,-0.90775,7e-05,12.10059]
[1779235793645,33.48,76638.3,0.0,-0.90775,7e-05,12.10059]
[1779235793650,33.48,76638.37,0.0,-0.90774,7e-05,12.10124]
[1779235795763,33.49,76638.96,0.0,-0.9077,7e-05,12.10555]
[1779235801643,33.49,76638.21,0.0,-0.90774,7e-05,12.1015]
[1779235801780,33.49,76638.21,0.0,-0.90774,7e-05,12.1015]
[1779235805672,33.49,76642.4,0.0,-0.90745,7e-05,12.13032]
[1779235807375,33.49,76638.5,0.0,-0.90771,7e-05,12.10424]
[1779235807428,33.49,76638.5,0.0,-0.90771,7e-05,12.10424]
[1779235807526,33.49,76638.5,0.0,-0.90771,7e-05,12.10424]
[1779235807686,33.49,76637.25,0.0,-0.90779,7e-05,12.09601]
[1779235812721,33.49,76638.67,0.0,-0.90769,7e-05,12.10638]
[1779235815389,33.49,76638.17,0.0,-0.90772,7e-05,12.10319]
[1779235815441,33.49,76638.17,0.0,-0.90772,7e-05,12.10319]
[1779235815521,33.49,76638.17,0.0,-0.90772,7e-05,12.10319]
[1779235815623,33.49,76638.09,0.0,-0.90772,7e-05,12.10299]
[1779235820777,33.49,76637.68,0.0,-0.90774,7e-05,12.10112]
[1779235822332,33.49,76637.68,0.0,-0.90774,7e-05,12.10112]
[1779235822388,33.49,76637.68,0.0,-0.90774,7e-05,12.10112]
[1779235822521,33.49,76637.68,0.0,-0.90774,7e-05,12.10112]
[1779235822622,33.49,76637.68,0.0,-0.90774,7e-05,12.10147]
[1779235827826,33.49,76637.17,0.0,-0.90776,7e-05,12.09891]
[1779235832861,33.49,76637.07,0.0,-0.90778,7e-05,12.09556]
[1779235837895,33.5,76638.33,0.0,-0.90769,7e-05,12.10492]
[1779235840048,33.5,76639.27,0.0,-0.90763,7e-05,12.1114]
[1779235840101,33.5,76639.27,0.0,-0.90763,7e-05,12.1114]
[1779235840273,33.5,76639.27,0.0,-0.90763,7e-05,12.1114]
[1779235840286,33.5,76645.8,0.0,-0.90718,7e-05,12.15557]
[1779235844955,33.5,76646.56,0.0,-0.90712,7e-05,12.16106]
[1779235849989,33.5,76646.17,0.0,-0.90715,7e-05,12.15896]
[1779235853678,33.5,76645.93,0.0,-0.90716,7e-05,12.15767]
[1779235853731,33.5,76645.93,0.0,-0.90716,7e-05,12.15767]
[1779235853775,33.5,76643.22,0.0,-0.90734,7e-05,12.1395]
[1779235854019,33.5,76640.52,0.0,-0.90752,7e-05,12.12136]
[1779235859278,33.5,76640.37,0.0,-0.90753,7e-05,12.12069]
[1779235859330,33.5,76640.37,0.0,-0.90753,7e-05,12.12069]
[1779235859527,33.5,76640.37,0.0,-0.90753,7e-05,12.12069]
[1779235859609,33.5,76640.56,0.0,-0.90751,7e-05,12.12236]
[1779235864962,33.5,76637.09,0.0,-0.90774,7e-05,12.09963]
[1779235865507,33.5,76637.09,0.0,-0.90774,7e-05,12.09963]
[1779235865511,33.5,76637.09,0.0,-0.90774,7e-05,12.09963]
[1779235865524,33.5,76637.09,0.0,-0.90774,7e-05,12.09963]
[1779235865560,33.5,76632.45,0.0,-0.90805,7e-05,12.06885]
[1779235870247,33.5,76630.85,0.0,-0.90815,7e-05,12.05923]
[1779235870262,33.5,76630.85,0.0,-0.90815,7e-05,12.05923]
[1779235870270,33.5,76630.85,0.0,-0.90815,7e-05,12.05923]
[1779235870309,33.5,76630.88,0.0,-0.90814,7e-05,12.05971]
[1779235876173,33.51,76630.16,0.0,-0.90817,7e-05,12.05705]
[1779235877657,33.51,76630.16,0.0,-0.90817,7e-05,12.05705]
[1779235877692,33.51,76630.16,0.0,-0.90817,7e-05,12.05705]
[1779235877659,33.51,76630.13,0.0,-0.90817,7e-05,12.05722]
[1779235877771,33.51,76630.13,0.0,-0.90817,7e-05,12.05722]
[1779235878188,33.51,76627.28,0.0,-0.90836,7e-05,12.0385]
[1779235879195,33.51,76619.06,0.0,-0.9089,7e-05,11.98387]
[1779235880202,33.51,76611.55,0.0,-0.9094,7e-05,11.93375]
[1779235881209,33.51,76609.12,0.0,-0.90956,7e-05,11.91781]
[1779235882224,33.51,76609.12,0.0,-0.90956,7e-05,11.91781]
[1779235882270,33.51,76609.12,0.0,-0.90956,7e-05,11.91781]
[1779235882284,33.51,76609.12,0.0,-0.90956,7e-05,11.91781]
[1779235882385,33.51,76609.94,0.0,-0.90951,7e-05,11.92333]
[1779235882953,33.51,76609.94,0.0,-0.90951,7e-05,11.92333]
[1779235883019,33.51,76609.94,0.0,-0.90951,7e-05,11.92333]
[1779235883223,33.51,76605.89,0.0,-0.90977,7e-05,11.89668]
[1779235883774,33.51,76605.89,0.0,-0.90977,7e-05,11.89668]
[1779235886244,33.51,76609.56,0.0,-0.90952,7e-05,11.92226]
[1779235887460,33.51,76609.56,0.0,-0.90952,7e-05,11.92226]
[1779235887512,33.51,76609.56,0.0,-0.90952,7e-05,11.92226]
[1779235887520,33.51,76609.56,0.0,-0.90952,7e-05,11.92226]
[1779235887613,33.51,76610.08,0.0,-0.90948,7e-05,11.92605]
[1779235893055,33.51,76611.38,0.0,-0.9094,7e-05,11.93276]
[1779235893107,33.51,76611.38,0.0,-0.9094,7e-05,11.93276]
[1779235893272,33.51,76611.38,0.0,-0.9094,7e-05,11.93276]
[1779235893293,33.51,76611.56,0.0,-0.90939,7e-05,11.93425]
[1779235898076,33.52,76610.42,0.0,-0.90945,7e-05,11.92779]
[1779235898128,33.52,76610.42,0.0,-0.90945,7e-05,11.92779]
[1779235898270,33.52,76610.42,0.0,-0.90945,7e-05,11.92779]
[1779235898328,33.52,76610.46,0.0,-0.90945,7e-05,11.92835]
[1779235901349,33.52,76603.56,0.0,-0.90989,7e-05,11.88329]
[1779235902192,33.52,76603.56,0.0,-0.90989,7e-05,11.88329]
[1779235902195,33.52,76603.56,0.0,-0.90989,7e-05,11.88329]
[1779235902270,33.52,76603.56,0.0,-0.90989,7e-05,11.88329]
[1779235902357,33.52,76602.65,0.0,-0.90995,7e-05,11.87762]
[1779235906385,33.52,76593.34,0.0,-0.91055,7e-05,11.81721]
[1779235907788,33.52,76593.34,0.0,-0.91055,7e-05,11.81721]
[1779235907840,33.52,76590.83,0.0,-0.91071,7e-05,11.80085]
[1779235908025,33.52,76590.83,0.0,-0.91071,7e-05,11.80085]
[1779235908398,33.52,76589.76,0.0,-0.91078,7e-05,11.79387]
[1779235913434,33.52,76586.79,0.0,-0.91097,7e-05,11.77482]
[1779235915005,33.52,76585.65,0.0,-0.91105,7e-05,11.76743]
[1779235915058,33.52,76585.65,0.0,-0.91105,7e-05,11.76743]
[1779235917764,33.52,76585.72,0.0,-0.91104,7e-05,11.76824]
[1779235917771,33.52,76585.72,0.0,-0.91104,7e-05,11.76824]
[1779235917466,33.52,76578.65,0.0,-0.9115,7e-05,11.72163]
[1779235917818,33.52,76578.65,0.0,-0.9115,7e-05,11.72163]
[1779235918019,33.52,76578.65,0.0,-0.9115,7e-05,11.72163]
[1779235918168,33.52,76578.65,0.0,-0.9115,7e-05,11.72163]
[1779235918269,33.52,76578.65,0.0,-0.9115,7e-05,11.72163]
[1779235918473,33.52,76578.4,0.0,-0.91151,7e-05,11.72025]
[1779235923509,33.53,76579.02,0.0,-0.91146,7e-05,11.72562]
[1779235924519,33.53,76561.99,0.0,-0.91257,6e-05,11.6135]
[1779235925526,33.53,76562.1,0.0,-0.91256,6e-05,11.61441]
[1779235930036,33.53,76563.7,0.0,-0.91244,6e-05,11.62628]
[1779235930088,33.53,76563.7,0.0,-0.91244,6e-05,11.62628]
[1779235930272,33.53,76563.7,0.0,-0.91244,6e-05,11.62628]
[1779235930561,33.53,76561.41,0.0,-0.91259,6e-05,11.61164]
[1779235932575,33.53,76557.78,0.0,-0.91281,6e-05,11.58872]
[1779235934589,33.53,76554.17,0.0,-0.91303,6e-05,11.56603]
[1779235936646,33.53,76553.82,0.0,-0.91305,6e-05,11.5643]
[1779235936698,33.53,76553.82,0.0,-0.91305,6e-05,11.5643]
[1779235936774,33.53,76553.82,0.0,-0.91305,6e-05,11.5643]
[1779235936748,33.53,76552.13,0.0,-0.91315,6e-05,11.55376]
[1779235937611,33.53,76552.23,0.0,-0.91314,6e-05,11.555]
[1779235938332,33.53,76552.23,0.0,-0.91314,6e-05,11.555]
[1779235943441,33.54,76554.06,0.0,-0.913,6e-05,11.56983]
[1779235943523,33.54,76554.06,0.0,-0.913,6e-05,11.56983]
[1779235943652,33.54,76546.74,0.0,-0.91346,6e-05,11.52234]
[1779235944469,33.54,76546.74,0.0,-0.91346,6e-05,11.52234]
[1779235944658,33.54,76543.57,0.0,-0.91366,6e-05,11.50198]
[1779235945192,33.54,76543.57,0.0,-0.91366,6e-05,11.50198]
[1779235945666,33.54,76536.32,0.0,-0.91412,6e-05,11.45476]
[1779235946673,33.54,76531.53,0.0,-0.91443,6e-05,11.42379]
[1779235948776,33.54,76530.02,0.0,-0.91452,6e-05,11.41433]
[1779235948827,33.54,76530.02,0.0,-0.91452,6e-05,11.41433]
[1779235949020,33.54,76529.87,0.0,-0.91452,6e-05,11.41378]
[1779235949694,33.54,76529.76,0.0,-0.91453,6e-05,11.41348]
[1779235951708,33.54,76525.01,0.0,-0.91484,6e-05,11.37988]
[1779235956743,33.55,76523.7,0.0,-0.91491,6e-05,11.37292]
[1779235960771,33.55,76528.64,0.0,-0.91459,6e-05,11.40625]
[1779235961778,33.55,76540.21,0.0,-0.91384,6e-05,11.48228]
[1779235962785,33.55,76542.26,0.0,-0.91371,6e-05,11.49598]
[1779235967820,33.55,76538.88,0.0,-0.91391,6e-05,11.47511]
[1779235969834,33.55,76530.07,0.0,-0.91447,6e-05,11.41814]
[1779235971847,33.55,76529.78,0.0,-0.91448,6e-05,11.41707]
[1779235974274,33.55,76529.09,0.0,-0.91452,6e-05,11.41297]
[1779235974276,33.56,76526.56,0.0,-0.91467,6e-05,11.39731]
[1779235979904,33.56,76525.97,0.0,-0.91469,6e-05,11.39561]
[1779235983932,33.56,76523.43,0.0,-0.91483,6e-05,11.38078]
[1779235988967,33.57,76516.39,0.0,-0.91526,6e-05,11.3372]
[1779235989974,33.57,76514.01,0.0,-0.9154,6e-05,11.32202]
[1779235995009,33.57,76516.49,0.0,-0.91525,6e-05,11.33837]
[1779235997023,33.57,76520.56,0.0,-0.91498,6e-05,11.36546]
[1779235999036,33.57,76528.71,0.0,-0.91446,6e-05,11.41908]
[1779236000044,33.57,76535.7,0.0,-0.91401,6e-05,11.46511]
[1779236003065,33.57,76539.1,0.0,-0.91378,6e-05,11.48822]
[1779236008102,33.57,76539.04,0.0,-0.91377,6e-05,11.48899]
[1779236012939,33.57,76537.77,0.0,-0.91387,6e-05,11.47813]
[1779236014271,33.57,76537.92,0.0,-0.91385,6e-05,11.4796]
[1779236014362,33.57,76538.24,0.0,-0.91383,6e-05,11.48195]
[1779236017168,33.57,76535.75,0.0,-0.91398,6e-05,11.46617]
[1779236019202,33.58,76521.69,0.0,-0.91488,6e-05,11.37502]
[1779236021216,33.58,76519.29,0.0,-0.91502,6e-05,11.3602]
[1779236025245,33.58,76516.54,0.0,-0.91517,6e-05,11.34433]
[1779236026521,33.58,76493.91,0.0,-0.9166,6e-05,11.19798]
[1779236026917,33.58,76493.91,0.0,-0.9166,6e-05,11.19798]
[1779236027258,33.58,76490.31,0.0,-0.91682,6e-05,11.17473]
[1779236028574,33.58,76490.31,0.0,-0.91682,6e-05,11.17473]
[1779236028619,33.58,76490.57,0.0,-0.9168,6e-05,11.17674]
[1779236029436,33.58,76490.57,0.0,-0.9168,6e-05,11.17674]
[1779236029877,33.58,76493.17,0.0,-0.91664,6e-05,11.19372]
[1779236031287,33.58,76497.83,0.0,-0.91634,6e-05,11.22417]
[1779236032294,33.58,76500.57,0.0,-0.91617,6e-05,11.24199]
[1779236035317,33.58,76493.6,0.0,-0.91661,6e-05,11.19702]
[1779236037330,33.58,76490.91,0.0,-0.91677,6e-05,11.18048]
[1779236038891,33.58,76490.91,0.0,-0.91677,6e-05,11.18048]
[1779236040227,33.58,76494.02,0.0,-0.91656,6e-05,11.20139]
[1779236042365,33.59,76498.36,0.0,-0.91628,6e-05,11.23054]
[1779236047400,33.59,76497.65,0.0,-0.91631,6e-05,11.22751]
[1779236050422,33.59,76494.53,0.0,-0.91649,6e-05,11.20829]
[1779236052436,33.59,76498.06,0.0,-0.91627,6e-05,11.23183]
[1779236056464,33.59,76492.7,0.0,-0.91659,6e-05,11.19836]
[1779236057471,33.59,76490.06,0.0,-0.91675,6e-05,11.18168]
[1779236060492,33.6,76493.53,0.0,-0.91652,6e-05,11.20526]
[1779236065527,33.6,76493.42,0.0,-0.91651,6e-05,11.20632]
[1779236069557,33.6,76496.15,0.0,-0.91633,6e-05,11.22533]
[1779236070564,33.6,76500.26,0.0,-0.91607,6e-05,11.25222]
[1779236071571,33.6,76502.63,0.0,-0.91594,6e-05,11.26434]
[1779236075599,33.6,76505.38,0.0,-0.91576,6e-05,11.28295]
[1779236079627,33.6,76512.42,0.0,-0.91531,6e-05,11.32926]
[1779236081641,33.6,76515.0,0.0,-0.91514,6e-05,11.34614]
[1779236083655,33.6,76519.35,0.0,-0.91486,6e-05,11.37519]
[1779236084662,33.61,76523.23,0.0,-0.91461,6e-05,11.40088]
[1779236088690,33.61,76520.82,0.0,-0.91475,6e-05,11.38644]
[1779236089697,33.61,76518.33,0.0,-0.9149,6e-05,11.37042]
[1779236090921,33.61,76518.33,0.0,-0.9149,6e-05,11.37042]
[1779236091713,33.61,76515.55,0.0,-0.91508,6e-05,11.35278]
[1779236093727,33.61,76512.86,0.0,-0.91524,6e-05,11.33607]
[1779236097755,33.61,76509.4,0.0,-0.91544,6e-05,11.31571]
[1779236098762,33.61,76507.13,0.0,-0.91558,6e-05,11.30154]
[1779236099287,33.61,76507.13,0.0,-0.91558,6e-05,11.30154]
[1779236104807,33.62,76507.27,0.0,-0.91554,6e-05,11.30552]
[1779236109868,33.62,76507.44,0.0,-0.91551,6e-05,11.30834]
[1779236111894,33.62,76497.05,0.0,-0.91616,6e-05,11.24136]
[1779236112890,33.62,76475.76,0.0,-0.91749,6e-05,11.10414]
[1779236113899,33.62,76473.78,0.0,-0.91761,6e-05,11.0915]
[1779236114906,33.62,76481.57,0.0,-0.91713,6e-05,11.14157]
[1779236115980,33.62,76481.57,0.0,-0.91713,6e-05,11.14157]
[1779236116017,33.62,76483.4,0.0,-0.91701,6e-05,11.15363]
[1779236116920,33.62,76489.95,0.0,-0.9166,6e-05,11.19611]
[1779236120948,33.62,76482.01,0.0,-0.91708,6e-05,11.14605]
[1779236122962,33.63,76479.69,0.0,-0.91722,6e-05,11.13214]
[1779236124976,33.63,76482.35,0.0,-0.91704,6e-05,11.15032]
[1779236125983,33.63,76477.43,0.0,-0.91734,6e-05,11.11914]
[1779236126990,33.63,76470.4,0.0,-0.91777,6e-05,11.07429]
[1779236129004,33.63,76470.09,0.0,-0.91778,6e-05,11.07315]
[1779236132025,33.63,76473.28,0.0,-0.9176,6e-05,11.09147]
[1779236133032,33.63,76475.45,0.0,-0.91746,6e-05,11.1058]
[1779236135047,33.63,76479.0,0.0,-0.91723,6e-05,11.12931]
[1779236136071,33.63,76484.06,0.0,-0.91691,6e-05,11.16219]
[1779236137068,33.63,76487.72,0.0,-0.91668,6e-05,11.18625]
[1779236138075,33.64,76490.39,0.0,-0.91651,6e-05,11.20389]
[1779236139082,33.64,76500.4,0.0,-0.91588,6e-05,11.26896]
[1779236140089,33.64,76502.01,0.0,-0.91577,6e-05,11.27961]
[1779236144117,33.64,76504.43,0.0,-0.91561,6e-05,11.29609]
[1779236145124,33.64,76508.28,0.0,-0.91537,6e-05,11.32122]
[1779236147138,33.64,76512.07,0.0,-0.91513,6e-05,11.34603]
[1779236148437,33.64,76519.01,0.0,-0.91468,6e-05,11.39138]
[1779236154187,33.64,76519.7,0.0,-0.91463,6e-05,11.39679]
[1779236159522,33.64,76520.26,0.0,-0.91459,6e-05,11.4011]
[1779236160024,33.64,76520.26,0.0,-0.91459,6e-05,11.4011]
[1779236164256,33.64,76526.22,0.0,-0.9142,6e-05,11.44093]
[1779236167525,33.64,76521.47,0.0,-0.91449,6e-05,11.41076]
[1779236169292,33.64,76518.49,0.0,-0.91468,6e-05,11.39174]
[1779236174327,33.65,76520.51,0.0,-0.91453,6e-05,11.40688]
[1779236179362,33.65,76519.27,0.0,-0.91459,6e-05,11.40068]
[1779236182383,33.65,76516.81,0.0,-0.91474,6e-05,11.38583]
[1779236184397,33.65,76513.16,0.0,-0.91496,6e-05,11.36271]
[1779236188425,33.65,76515.75,0.0,-0.91479,6e-05,11.38043]
[1779236193460,33.66,76514.71,0.0,-0.91487,6e-05,11.37141]
[1779236195011,33.66,76514.71,0.0,-0.91487,6e-05,11.37141]
[1779236199504,33.66,76509.39,0.0,-0.91519,6e-05,11.33823]
[1779236200511,33.66,76504.99,0.0,-0.91547,6e-05,11.30977]
[1779236203533,33.66,76508.24,0.0,-0.91526,6e-05,11.33125]
[1779236205547,33.66,76503.02,0.0,-0.91558,6e-05,11.29777]
[1779236208567,33.66,76503.37,0.0,-0.91556,6e-05,11.30047]
[1779236211588,33.66,76500.86,0.0,-0.91571,6e-05,11.28465]
[1779236216623,33.66,76499.11,0.0,-0.91581,6e-05,11.27423]
[1779236221669,33.66,76499.24,0.0,-0.91579,6e-05,11.27612]
[1779236226704,33.67,76499.35,0.0,-0.91578,6e-05,11.27781]
[1779236228717,33.67,76493.47,0.0,-0.91614,6e-05,11.24022]
[1779236230732,33.67,76491.05,0.0,-0.91629,6e-05,11.22518]
[1779236235767,33.67,76491.64,0.0,-0.91623,6e-05,11.23064]
[1779236239795,33.67,76489.4,0.0,-0.91636,6e-05,11.2174]
[1779236242816,33.67,76481.73,0.0,-0.91683,6e-05,11.16892]
[1779236243823,33.67,76474.17,0.0,-0.9173,6e-05,11.12048]
[1779236244830,33.67,76475.49,0.0,-0.91722,6e-05,11.12926]
[1779236245837,33.67,76478.27,0.0,-0.91704,6e-05,11.14741]
[1779236246378,33.67,76478.27,0.0,-0.91704,6e-05,11.14741]
[1779236247850,33.67,76482.61,0.0,-0.91676,6e-05,11.17579]
[1779236248858,33.68,76486.55,0.0,-0.91652,6e-05,11.20159]
[1779236249864,33.68,76488.84,0.0,-0.91637,6e-05,11.2167]
[1779236252886,33.68,76486.41,0.0,-0.91653,6e-05,11.19855]
[1779236255907,33.68,76502.59,0.0,-0.91551,6e-05,11.30408]
[1779236256914,33.68,76516.47,0.0,-0.91463,6e-05,11.39399]
[1779236257921,33.68,76515.38,0.0,-0.9147,6e-05,11.38659]
[1779236258938,33.68,76509.44,0.0,-0.91508,6e-05,11.34774]
[1779236259942,33.68,76506.81,0.0,-0.91525,6e-05,11.3307]
[1779236262963,33.68,76511.87,0.0,-0.91493,6e-05,11.36365]
[1779236263971,33.68,76515.81,0.0,-0.91468,6e-05,11.38922]
[1779236266993,33.68,76523.37,0.0,-0.9142,6e-05,11.43839]
[1779236267999,33.68,76530.59,0.0,-0.91374,6e-05,11.48549]
[1779236273034,33.68,76533.22,0.0,-0.91356,6e-05,11.50289]
[1779236274041,33.68,76542.27,0.0,-0.91298,6e-05,11.56217]
[1779236274401,33.68,76542.27,0.0,-0.91298,6e-05,11.56217]
[1779236275048,33.68,76545.83,0.0,-0.91275,6e-05,11.58549]
[1779236276055,33.68,76549.21,0.0,-0.91253,6e-05,11.6076]
[1779236277064,33.68,76552.31,0.0,-0.91233,6e-05,11.62784]
[1779236279078,33.68,76549.42,0.0,-0.91252,6e-05,11.60866]
[1779236282099,33.68,76545.71,0.0,-0.91277,6e-05,11.58411]
[1779236287138,33.68,76544.9,0.0,-0.91281,6e-05,11.57955]
[1779236288145,33.68,76541.15,0.0,-0.91305,6e-05,11.55522]
[1779236289152,33.68,76532.14,0.0,-0.91363,6e-05,11.49638]
[1779236290159,33.68,76529.42,0.0,-0.9138,6e-05,11.47879]
[1779236294190,33.68,76524.97,0.0,-0.91408,6e-05,11.45056]
[1779236296209,33.68,76521.25,0.0,-0.91431,6e-05,11.42687]
[1779236298221,33.68,76526.3,0.0,-0.91398,6e-05,11.46035]
[1779236299231,33.68,76529.39,0.0,-0.91378,6e-05,11.48073]
[1779236300234,33.68,76533.08,0.0,-0.91354,6e-05,11.50499]
[1779236304263,33.68,76535.46,0.0,-0.91338,6e-05,11.52107]
[1779236309297,33.68,76535.11,0.0,-0.9134,6e-05,11.51938]
[1779236310305,33.68,76537.72,0.0,-0.91323,6e-05,11.53654]
[1779236313326,33.69,76540.25,0.0,-0.91309,6e-05,11.54983]
[1779236318361,33.69,76543.44,0.0,-0.91288,6e-05,11.57084]
[1779236322389,33.69,76538.0,0.0,-0.91323,6e-05,11.53524]
[1779236323396,33.69,76531.14,0.0,-0.91367,6e-05,11.49053]
[1779236324403,33.69,76519.65,0.0,-0.9144,6e-05,11.41587]
[1779236325416,33.69,76513.37,0.0,-0.9148,6e-05,11.3754]
[1779236327424,33.69,76511.95,0.0,-0.91489,6e-05,11.36659]
[1779236333234,33.69,76511.68,0.0,-0.9149,6e-05,11.36551]
[1779236340515,33.69,76512.39,0.0,-0.91485,6e-05,11.37023]
[1779236344544,33.69,76514.95,0.0,-0.91469,6e-05,11.38688]
[1779236349579,33.69,76514.02,0.0,-0.91475,6e-05,11.38076]
[1779236352600,33.69,76521.18,0.0,-0.91429,6e-05,11.42768]
[1779236355621,33.69,76522.38,0.0,-0.91421,6e-05,11.43598]
[1779236360963,33.69,76523.37,0.0,-0.91413,6e-05,11.4437]
[1779236361133,33.69,76519.18,0.0,-0.9144,6e-05,11.41674]
[1779236366698,33.7,76516.68,0.0,-0.91453,6e-05,11.40273]
[1779236367705,33.7,76513.8,0.0,-0.91471,6e-05,11.3844]
[1779236372740,33.7,76513.67,0.0,-0.91472,6e-05,11.38217]
[1779236378213,33.7,76514.33,0.0,-0.91467,6e-05,11.38767]
[1779236379158,33.7,76508.66,0.0,-0.91502,6e-05,11.35187]
[1779236381803,33.7,76506.3,0.0,-0.91516,6e-05,11.33737]
[1779236386838,33.71,76506.81,0.0,-0.91511,6e-05,11.34217]
[1779236387845,33.71,76509.89,0.0,-0.91491,6e-05,11.36243]
[1779236392880,33.71,76510.85,0.0,-0.91484,6e-05,11.36981]
[1779236396908,33.71,76507.27,0.0,-0.91506,6e-05,11.3475]
[1779236401944,33.71,76508.41,0.0,-0.91497,6e-05,11.35619]
[1779236403957,33.71,76501.47,0.0,-0.91541,6e-05,11.31153]
[1779236408992,33.71,76502.7,0.0,-0.91533,6e-05,11.32006]
[1779236411006,33.71,76505.9,0.0,-0.91512,6e-05,11.34096]
[1779236412016,33.71,76510.02,0.0,-0.91486,6e-05,11.36771]
[1779236413021,33.71,76514.53,0.0,-0.91457,6e-05,11.39697]
[1779236418057,33.71,76528.16,0.0,-0.91371,6e-05,11.48546]
[1779236419063,33.71,76530.15,0.0,-0.91358,6e-05,11.49863]
[1779236422085,33.71,76523.63,0.0,-0.91399,6e-05,11.4567]
[1779236424099,33.71,76520.89,0.0,-0.91416,6e-05,11.43895]
[1779236428153,33.71,76521.72,0.0,-0.91411,6e-05,11.44456]
[1779236428254,33.71,76525.46,0.0,-0.91387,6e-05,11.46919]
[1779236430141,33.72,76529.75,0.0,-0.91359,6e-05,11.4976]
[1779236431148,33.72,76532.1,0.0,-0.91346,6e-05,11.50961]
[1779236435177,33.72,76534.88,0.0,-0.91327,6e-05,11.52831]
[1779236440211,33.72,76536.31,0.0,-0.91318,6e-05,11.53823]
[1779236445247,33.72,76534.84,0.0,-0.91327,6e-05,11.52908]
[1779236451290,33.72,76535.14,0.0,-0.91324,6e-05,11.53159]
[1779236456326,33.72,76535.38,0.0,-0.91322,6e-05,11.5336]
[1779236459347,33.72,76532.99,0.0,-0.91337,6e-05,11.51828]
[1779236462368,33.72,76530.14,0.0,-0.91355,6e-05,11.50013]
[1779236467403,33.72,76531.4,0.0,-0.91346,6e-05,11.50916]
[1779236470424,33.72,76535.7,0.0,-0.91318,6e-05,11.53768]
[1779236474452,33.72,76528.27,0.0,-0.91365,6e-05,11.48959]
[1779236475459,33.72,76523.37,0.0,-0.91397,6e-05,11.45765]
[1779236476467,33.72,76519.31,0.0,-0.91423,6e-05,11.43128]
[1779236477473,33.72,76516.22,0.0,-0.91442,6e-05,11.41129]
[1779236481501,33.72,76512.56,0.0,-0.91465,6e-05,11.38746]
[1779236482508,33.72,76509.61,0.0,-0.91484,6e-05,11.36829]
[1779236484521,33.72,76497.55,0.0,-0.9156,6e-05,11.29025]
[1779236486029,33.72,76497.55,0.0,-0.9156,6e-05,11.29025]
[1779236486127,33.72,76493.88,0.0,-0.91583,6e-05,11.26648]
[1779236491573,33.72,76497.02,0.0,-0.91565,6e-05,11.28408]
[1779236492579,33.73,76502.3,0.0,-0.91532,6e-05,11.31843]
[1779236494593,33.73,76504.37,0.0,-0.91518,6e-05,11.33218]
[1779236499628,33.73,76505.93,0.0,-0.91508,6e-05,11.34303]
[1779236504663,33.73,76507.87,0.0,-0.91495,6e-05,11.35617]
[1779236508691,33.73,76510.67,0.0,-0.91477,6e-05,11.37469]
[1779236513727,33.73,76509.7,0.0,-0.91483,6e-05,11.36873]
[1779236518761,33.73,76509.22,0.0,-0.91485,6e-05,11.36575]
[1779236521782,33.73,76506.81,0.0,-0.91501,6e-05,11.3502]
[1779236526818,33.73,76506.67,0.0,-0.91501,6e-05,11.3497]
[1779236532860,33.73,76507.81,0.0,-0.91493,6e-05,11.35774]
[1779236537895,33.73,76509.99,0.0,-0.91479,6e-05,11.37237]
[1779236542930,33.73,76510.52,0.0,-0.91475,6e-05,11.37605]
[1779236545951,33.73,76515.35,0.0,-0.91445,6e-05,11.40753]
[1779236550986,33.73,76514.9,0.0,-0.91448,6e-05,11.40451]
[1779236556020,33.73,76515.59,0.0,-0.91446,6e-05,11.40544]
[1779236561056,33.73,76513.73,0.0,-0.91457,6e-05,11.39332]
[1779236566090,33.73,76513.56,0.0,-0.91458,6e-05,11.39225]
[1779236571126,33.73,76513.42,0.0,-0.91459,6e-05,11.39141]
[1779236573143,33.73,76506.9,0.0,-0.91501,6e-05,11.34918]
[1779236574149,33.73,76499.84,0.0,-0.91545,6e-05,11.30359]
[1779236576164,33.73,76497.15,0.0,-0.91562,6e-05,11.28651]
[1779236579185,33.73,76494.01,0.0,-0.91581,6e-05,11.26656]
[1779236584220,33.73,76493.31,0.0,-0.91584,6e-05,11.26323]
[1779236588248,33.74,76485.97,0.0,-0.91629,6e-05,11.21687]
[1779236589837,33.74,76486.22,0.0,-0.91627,6e-05,11.21882]
[1779236595296,33.74,76484.17,0.0,-0.91638,6e-05,11.20776]
[1779236597311,33.74,76478.27,0.0,-0.91674,6e-05,11.17032]
[1779236600332,33.74,76476.08,0.0,-0.91687,6e-05,11.15691]
[1779236603352,33.74,76478.7,0.0,-0.9167,6e-05,11.17443]
[1779236606374,33.74,76483.79,0.0,-0.91638,6e-05,11.20795]
[1779236607381,33.74,76486.11,0.0,-0.91623,6e-05,11.22325]
[1779236608388,33.75,76482.75,0.0,-0.91644,6e-05,11.20193]
[1779236610402,33.75,76478.75,0.0,-0.91668,6e-05,11.17696]
[1779236611409,33.75,76475.7,0.0,-0.91689,6e-05,11.15408]
[1779236612416,33.75,76471.2,0.0,-0.91717,6e-05,11.12542]
[1779236614431,33.75,76454.73,0.0,-0.91818,6e-05,11.02012]
[1779236615439,33.75,76451.41,0.0,-0.91839,6e-05,10.99896]
[1779236615951,33.75,76451.41,0.0,-0.91839,6e-05,10.99896]
[1779236616005,33.75,76451.41,0.0,-0.91839,6e-05,10.99896]
[1779236621481,33.75,76458.34,0.0,-0.91795,6e-05,11.04452]
[1779236622488,33.75,76460.56,0.0,-0.91781,6e-05,11.05893]
[1779236624501,33.75,76465.55,0.0,-0.9175,6e-05,11.09122]
[1779236629536,33.75,76466.75,0.0,-0.91742,6e-05,11.09938]
[1779236630544,33.75,76469.66,0.0,-0.91724,6e-05,11.11813]
[1779236633565,33.75,76474.99,0.0,-0.9169,6e-05,11.15248]
[1779236634575,33.75,76480.38,0.0,-0.91657,6e-05,11.1871]
[1779236638603,33.75,76483.1,0.0,-0.91638,6e-05,11.20603]
[1779236640617,33.75,76487.57,0.0,-0.9161,6e-05,11.23547]
[1779236641629,33.75,76498.53,0.0,-0.91541,6e-05,11.30647]
[1779236642635,33.76,76501.66,0.0,-0.91521,6e-05,11.32683]
[1779236643643,33.76,76505.17,0.0,-0.91499,6e-05,11.34963]
[1779236647670,33.76,76508.02,0.0,-0.9148,6e-05,11.36822]
[1779236651700,33.76,76503.49,0.0,-0.91509,6e-05,11.33887]
[1779236653715,33.76,76501.24,0.0,-0.91523,6e-05,11.32444]
[1779236654722,33.76,76503.64,0.0,-0.91508,6e-05,11.34006]
[1779236655729,33.76,76506.83,0.0,-0.91488,6e-05,11.36078]
[1779236660764,33.76,76507.52,0.0,-0.91483,6e-05,11.36546]
[1779236663785,33.76,76501.99,0.0,-0.91518,6e-05,11.32982]
[1779236664792,33.76,76498.21,0.0,-0.91542,6e-05,11.30551]
[1779236666806,33.76,76495.78,0.0,-0.91557,6e-05,11.2901]
[1779236667813,33.76,76492.55,0.0,-0.91577,6e-05,11.26942]
[1779236669827,33.76,76488.79,0.0,-0.916,6e-05,11.24564]
[1779236674862,33.76,76489.68,0.0,-0.91595,6e-05,11.24908]
[1779236679897,33.76,76491.93,0.0,-0.9158,6e-05,11.26452]
[1779236681911,33.76,76494.2,0.0,-0.91566,6e-05,11.27919]
[1779236682918,33.76,76491.52,0.0,-0.91583,6e-05,11.26189]
[1779236684932,33.76,76496.89,0.0,-0.91549,6e-05,11.29653]
[1779236685939,33.76,76502.2,0.0,-0.91516,6e-05,11.33109]
[1779236687953,33.76,76503.38,0.0,-0.91508,6e-05,11.33899]
[1779236688960,33.76,76500.85,0.0,-0.91524,6e-05,11.32271]
[1779236691981,33.76,76503.89,0.0,-0.91504,6e-05,11.34265]
[1779236692988,33.76,76506.92,0.0,-0.91485,6e-05,11.36237]
[1779236695007,33.76,76503.47,0.0,-0.91507,6e-05,11.34014]
[1779236697016,33.76,76505.74,0.0,-0.91492,6e-05,11.35496]
[1779236702051,33.76,76508.47,0.0,-0.91475,6e-05,11.37291]
[1779236707086,33.76,76509.68,0.0,-0.91467,6e-05,11.38086]
[1779236712121,33.76,76511.71,0.0,-0.91454,6e-05,11.39401]
[1779236717155,33.76,76511.94,0.0,-0.91453,6e-05,11.3953]
[1779236722190,33.76,76513.83,0.0,-0.91441,6e-05,11.40764]
[1779236727225,33.76,76517.21,0.0,-0.91419,6e-05,11.42945]
[1779236728233,33.76,76520.19,0.0,-0.914,6e-05,11.44873]
[1779236729240,33.76,76526.74,0.0,-0.91359,6e-05,11.4914]
[1779236730247,33.76,76531.77,0.0,-0.91326,6e-05,11.52414]
[1779236731254,33.76,76541.79,0.0,-0.91264,6e-05,11.58595]
[1779236732261,33.76,76549.89,0.0,-0.91212,6e-05,11.63873]
[1779236733279,33.76,76552.76,0.0,-0.91194,6e-05,11.65721]
[1779236734285,33.76,76557.43,0.0,-0.91163,7e-05,11.68814]
[1779236735292,33.76,76564.39,0.0,-0.91118,7e-05,11.73409]
[1779236736300,33.76,76569.61,0.0,-0.91083,7e-05,11.76856]
[1779236737306,33.76,76575.54,0.0,-0.91044,7e-05,11.80769]
[1779236741333,33.76,76578.49,0.0,-0.91025,7e-05,11.82703]
[1779236742340,33.76,76583.58,0.0,-0.90992,7e-05,11.86057]
[1779236746369,33.76,76586.11,0.0,-0.90976,7e-05,11.87675]
[1779236747377,33.76,76593.95,0.0,-0.90924,7e-05,11.92846]
[1779236748570,33.76,76593.95,0.0,-0.90924,7e-05,11.92846]
[1779236748627,33.76,76599.27,0.0,-0.90889,7e-05,11.9633]
[1779236750398,33.76,76603.52,0.0,-0.90862,7e-05,11.9905]
[1779236755434,33.76,76602.59,0.0,-0.90869,7e-05,11.98371]
[1779236757448,33.76,76596.34,0.0,-0.9091,7e-05,11.942]
[1779236758621,33.76,76592.0,0.0,-0.90939,7e-05,11.913]
[1779236761476,33.76,76589.23,0.0,-0.90958,7e-05,11.89411]
[1779236762483,33.76,76586.56,0.0,-0.90976,7e-05,11.87631]
[1779236764497,33.76,76583.34,0.0,-0.90998,7e-05,11.85484]
[1779236769532,33.76,76584.97,0.0,-0.90987,7e-05,11.86534]
[1779236774567,33.76,76585.06,0.0,-0.90987,7e-05,11.86555]
[1779236779602,33.76,76585.64,0.0,-0.90983,7e-05,11.86897]
[1779236783630,33.75,76583.09,0.0,-0.91001,7e-05,11.85175]
[1779236784637,33.75,76579.05,0.0,-0.91027,7e-05,11.82502]
[1779236787657,33.75,76576.54,0.0,-0.91044,7e-05,11.80839]
[1779236791689,33.75,76571.63,0.0,-0.91078,7e-05,11.77258]
[1779236794175,33.75,76573.87,0.0,-0.91064,7e-05,11.78704]
[1779236795717,33.75,76563.71,0.0,-0.91131,7e-05,11.7201]
[1779236796724,33.75,76561.03,0.0,-0.91148,7e-05,11.70239]
[1779236801759,33.75,76559.51,0.0,-0.91158,7e-05,11.69205]
[1779236802766,33.75,76556.97,0.0,-0.91175,6e-05,11.67541]
[1779236807801,33.75,76557.35,0.0,-0.91173,7e-05,11.67772]
[1779236808808,33.75,76551.44,0.0,-0.91211,6e-05,11.63881]
[1779236809815,33.75,76548.1,0.0,-0.91233,6e-05,11.61687]
[1779236813843,33.75,76554.51,0.0,-0.91191,6e-05,11.65882]
[1779236814850,33.75,76557.58,0.0,-0.91171,7e-05,11.67897]
[1779236819886,33.75,76559.87,0.0,-0.91157,7e-05,11.69387]
[1779236822906,33.75,76562.64,0.0,-0.91139,7e-05,11.71191]
[1779236823913,33.75,76569.67,0.0,-0.91093,7e-05,11.75814]
[1779236825927,33.75,76570.49,0.0,-0.91087,7e-05,11.76378]
[1779236827940,33.75,76573.16,0.0,-0.91069,7e-05,11.78157]
[1779236832976,33.75,76573.24,0.0,-0.91069,7e-05,11.78245]
[1779236838011,33.75,76572.77,0.0,-0.91071,7e-05,11.77969]
[1779236843048,33.75,76574.47,0.0,-0.9106,7e-05,11.79118]
[1779236848082,33.75,76575.54,0.0,-0.91053,7e-05,11.7985]
[1779236849088,33.75,76580.28,0.0,-0.91021,7e-05,11.82982]
[1779236851102,33.75,76586.58,0.0,-0.90982,7e-05,11.86791]
[1779236852109,33.75,76589.85,0.0,-0.90961,7e-05,11.88947]
[1779236855130,33.75,76590.46,0.0,-0.90957,7e-05,11.89308]
[1779236858460,33.75,76588.65,0.0,-0.90969,7e-05,11.88085]
[1779236863190,33.75,76592.25,0.0,-0.90946,7e-05,11.90409]
[1779236867218,33.75,76595.29,0.0,-0.90926,7e-05,11.92365]
[1779236868224,33.75,76598.79,0.0,-0.90903,7e-05,11.94666]
[1779236871971,33.75,76599.19,0.0,-0.90901,7e-05,11.94888]
[1779236872253,33.75,76602.92,0.0,-0.90877,7e-05,11.97313]
[1779236873260,33.75,76606.77,0.0,-0.90851,7e-05,11.99863]
[1779236875275,33.75,76607.37,0.0,-0.90847,7e-05,12.00284]
[1779236880310,33.75,76608.96,0.0,-0.90836,7e-05,12.01363]
[1779236885890,33.75,76609.12,0.0,-0.90835,7e-05,12.01475]
[1779236895415,33.75,76610.47,0.0,-0.90826,7e-05,12.02383]
[1779236900450,33.75,76609.71,0.0,-0.90831,7e-05,12.01877]
[1779236904478,33.75,76604.39,0.0,-0.90867,7e-05,11.98313]
[1779236905485,33.75,76600.92,0.0,-0.9089,7e-05,11.95981]
[1779236910520,33.75,76601.27,0.0,-0.90889,7e-05,11.96097]
[1779236913541,33.75,76598.55,0.0,-0.9091,7e-05,11.93875]
[1779236918576,33.75,76599.61,0.0,-0.90904,7e-05,11.94485]
[1779236923610,33.74,76598.54,0.0,-0.90912,7e-05,11.93688]
[1779236928646,33.74,76599.02,0.0,-0.9091,7e-05,11.93925]
[1779236935696,33.74,76598.18,0.0,-0.90917,7e-05,11.93258]
[1779236940731,33.74,76597.65,0.0,-0.90921,7e-05,11.92833]
[1779236945766,33.74,76601.53,0.0,-0.90896,7e-05,11.95333]
[1779236949794,33.74,76604.68,0.0,-0.90876,7e-05,11.97336]
[1779236950801,33.74,76607.23,0.0,-0.90859,7e-05,11.99005]
[1779236953822,33.74,76610.91,0.0,-0.90835,7e-05,12.01381]
[1779236958857,33.74,76611.42,0.0,-0.90832,7e-05,12.01675]
[1779236963892,33.73,76610.25,0.0,-0.90841,7e-05,12.00804]
[1779236968927,33.73,76610.84,0.0,-0.90838,7e-05,12.01106]
[1779236972955,33.73,76615.21,0.0,-0.90812,7e-05,12.03583]
[1779236977990,33.73,76615.79,0.0,-0.90808,7e-05,12.03952]
[1779236982019,33.73,76611.07,0.0,-0.9084,7e-05,12.00782]
[1779236986047,33.73,76614.93,0.0,-0.90815,7e-05,12.03272]
[1779236991082,33.73,76619.72,0.0,-0.90784,7e-05,12.06341]
[1779236992088,33.73,76623.42,0.0,-0.90759,7e-05,12.088]
[1779236996117,33.73,76626.02,0.0,-0.90742,7e-05,12.10487]
[1779237000892,33.73,76626.63,0.0,-0.90739,7e-05,12.10847]
[1779237000997,33.73,76626.63,0.0,-0.90739,7e-05,12.10847]
[1779237001463,33.73,76626.84,0.0,-0.90738,7e-05,12.10955]
[1779237001503,33.72,76645.11,0.0,-0.90618,7e-05,12.22764]
[1779237002372,33.72,76645.11,0.0,-0.90618,7e-05,12.22764]
[1779237002520,33.72,76645.11,0.0,-0.90618,7e-05,12.22764]
[1779237002621,33.72,76652.8,0.0,-0.90569,7e-05,12.27638]
[1779237004174,33.71,76656.39,0.0,-0.90547,7e-05,12.2976]
[1779237005180,33.71,76660.8,0.0,-0.90518,7e-05,12.32592]
[1779237006186,33.71,76665.32,0.0,-0.90488,7e-05,12.35617]
[1779237011222,33.7,76666.03,0.0,-0.90486,7e-05,12.35785]
[1779237012300,33.7,76666.03,0.0,-0.90486,7e-05,12.35785]
[1779237012356,33.7,76666.03,0.0,-0.90486,7e-05,12.35785]
[1779237012527,33.7,76666.03,0.0,-0.90486,7e-05,12.35785]
[1779237012608,33.7,76666.4,0.0,-0.90484,7e-05,12.35989]
[1779237013236,33.7,76661.28,0.0,-0.90519,7e-05,12.32542]
[1779237014243,33.7,76654.62,0.0,-0.90566,7e-05,12.27888]
[1779237016579,33.7,76653.22,0.0,-0.90577,7e-05,12.26845]
[1779237016631,33.7,76653.22,0.0,-0.90577,7e-05,12.26845]
[1779237016770,33.7,76653.22,0.0,-0.90577,7e-05,12.26845]
[1779237022758,33.69,76651.85,0.0,-0.90591,7e-05,12.25505]
[1779237022772,33.69,76651.85,0.0,-0.90591,7e-05,12.25505]
[1779237022803,33.69,76651.85,0.0,-0.90591,7e-05,12.25505]
[1779237023020,33.69,76651.85,0.0,-0.90591,7e-05,12.25505]
[1779237028344,33.69,76652.46,0.0,-0.9059,7e-05,12.25586]
[1779237033138,33.68,76653.22,0.0,-0.90589,7e-05,12.25555]
[1779237033190,33.68,76653.22,0.0,-0.90589,7e-05,12.25555]
[1779237033271,33.68,76653.22,0.0,-0.90589,7e-05,12.25555]
[1779237038415,33.67,76654.41,0.0,-0.90587,7e-05,12.25769]
[1779237040429,33.67,76660.08,0.0,-0.90549,7e-05,12.295]
[1779237041123,33.67,76660.08,0.0,-0.90549,7e-05,12.295]
[1779237041173,33.67,76660.08,0.0,-0.90549,7e-05,12.295]
[1779237041274,33.67,76660.08,0.0,-0.90549,7e-05,12.295]
[1779237041437,33.67,76662.77,0.0,-0.90531,7e-05,12.31263]
[1779237043451,33.67,76670.92,0.0,-0.90478,7e-05,12.36533]
[1779237045643,33.67,76671.89,0.0,-0.90471,7e-05,12.37175]
[1779237045775,33.67,76671.89,0.0,-0.90471,7e-05,12.37175]
[1779237045804,33.67,76673.88,0.0,-0.90458,7e-05,12.38472]
[1779237046180,33.67,76673.88,0.0,-0.90458,7e-05,12.38472]
[1779237046474,33.67,76682.83,0.0,-0.90396,7e-05,12.44519]
[1779237047482,33.67,76686.01,0.0,-0.90374,7e-05,12.46647]
[1779237048489,33.67,76685.86,0.0,-0.90375,7e-05,12.46512]
[1779237050552,33.67,76693.84,0.0,-0.9032,7e-05,12.51882]
[1779237051513,33.67,76695.95,0.0,-0.90306,7e-05,12.53267]
[1779237053527,33.67,76698.79,0.0,-0.90287,7e-05,12.55165]
[1779237055553,33.67,76727.93,0.0,-0.90082,7e-05,12.74991]
[1779237056445,33.67,76727.93,0.0,-0.90082,7e-05,12.74991]
[1779237056715,33.67,76727.93,0.0,-0.90082,7e-05,12.74991]
[1779237056816,33.66,76738.06,0.0,-0.90014,7e-05,12.8154]
[1779237057211,33.66,76738.06,0.0,-0.90014,7e-05,12.8154]
[1779237057566,33.65,76735.84,0.0,-0.90035,7e-05,12.79526]
[1779237059665,33.64,76736.31,0.0,-0.90036,7e-05,12.79394]
[1779237059745,33.64,76738.13,0.0,-0.90024,7e-05,12.80616]
[1779237061791,33.64,76741.92,0.0,-0.89997,7e-05,12.83186]
[1779237061843,33.64,76746.69,0.0,-0.89963,7e-05,12.86425]
[1779237062601,33.64,76758.16,0.0,-0.89881,7e-05,12.94264]
[1779237063608,33.64,76766.75,0.0,-0.8982,7e-05,13.00147]
[1779237064615,33.64,76768.13,0.0,-0.89814,7e-05,13.00726]
[1779237066629,33.63,76762.94,0.0,-0.89856,7e-05,12.96739]
[1779237069650,33.62,76767.54,0.0,-0.8983,7e-05,12.99191]
[1779237070969,33.62,76767.54,0.0,-0.8983,7e-05,12.99191]
[1779237070974,33.61,76772.81,0.0,-0.89796,7e-05,13.02476]
[1779237071664,33.61,76777.48,0.0,-0.89762,7e-05,13.05671]
[1779237074253,33.61,76781.67,0.0,-0.89732,7e-05,13.08559]
[1779237074703,33.61,76782.37,0.0,-0.89727,7e-05,13.09045]
[1779237077713,33.6,76773.4,0.0,-0.89802,7e-05,13.01921]
[1779237079727,33.59,76768.18,0.0,-0.89847,7e-05,12.97589]
[1779237081743,33.59,76762.27,0.0,-0.89891,7e-05,12.93458]
[1779237083755,33.59,76753.44,0.0,-0.89955,7e-05,12.87334]
[1779237084763,33.59,76751.26,0.0,-0.8997,7e-05,12.85821]
[1779237087246,33.59,76750.74,0.0,-0.89974,7e-05,12.85438]
[1779237087252,33.59,76750.74,0.0,-0.89974,7e-05,12.85438]
[1779237087276,33.59,76750.74,0.0,-0.89974,7e-05,12.85438]
[1779237088281,33.58,76751.54,0.0,-0.89969,7e-05,12.85975]
[1779237088791,33.58,76758.63,0.0,-0.89918,7e-05,12.90836]
[1779237089798,33.58,76768.34,0.0,-0.89848,7e-05,12.97503]
[1779237090805,33.58,76773.02,0.0,-0.89815,7e-05,13.00716]
[1779237091749,33.58,76773.02,0.0,-0.89815,7e-05,13.00716]
[1779237091774,33.58,76773.02,0.0,-0.89815,7e-05,13.00716]
[1779237091798,33.58,76773.02,0.0,-0.89815,7e-05,13.00716]
[1779237092271,33.58,76774.03,0.0,-0.8981,7e-05,13.01051]
[1779237092819,33.58,76773.76,0.0,-0.89812,7e-05,13.00863]
[1779237093364,33.58,76773.76,0.0,-0.89812,7e-05,13.00863]
[1779237093525,33.58,76773.76,0.0,-0.89812,7e-05,13.00863]
[1779237096849,33.58,76768.07,0.0,-0.89853,7e-05,12.96912]
[1779237097335,33.58,76768.07,0.0,-0.89853,7e-05,12.96912]
[1779237097511,33.58,76768.07,0.0,-0.89853,7e-05,12.96912]
[1779237097526,33.58,76768.07,0.0,-0.89853,7e-05,12.96912]
[1779237099152,33.58,76764.15,0.0,-0.89882,7e-05,12.94187]
[1779237099203,33.58,76764.15,0.0,-0.89882,7e-05,12.94187]
[1779237099269,33.58,76764.15,0.0,-0.89882,7e-05,12.94187]
[1779237099870,33.58,76763.46,0.0,-0.89887,7e-05,12.93703]
[1779237101887,33.58,76756.47,0.0,-0.89937,7e-05,12.88882]
[1779237102164,33.58,76756.47,0.0,-0.89937,7e-05,12.88882]
[1779237102169,33.58,76756.47,0.0,-0.89937,7e-05,12.88882]
[1779237102275,33.58,76756.47,0.0,-0.89937,7e-05,12.88882]
[1779237104907,33.58,76747.36,0.0,-0.90003,7e-05,12.82573]
[1779237106816,33.58,76744.97,0.0,-0.9002,7e-05,12.80924]
[1779237106868,33.58,76744.97,0.0,-0.9002,7e-05,12.80924]
[1779237107029,33.58,76744.97,0.0,-0.9002,7e-05,12.80924]
[1779237110272,33.58,76743.36,0.0,-0.90032,7e-05,12.79808]
[1779237110321,33.58,76743.36,0.0,-0.90032,7e-05,12.79808]
[1779237110520,33.58,76743.36,0.0,-0.90032,7e-05,12.79808]
[1779237110948,33.58,76743.95,0.0,-0.90028,7e-05,12.80209]
[1779237114022,33.58,76742.07,0.0,-0.90041,7e-05,12.78911]
[1779237114074,33.58,76742.07,0.0,-0.90041,7e-05,12.78911]
[1779237114271,33.58,76741.23,0.0,-0.90047,7e-05,12.78333]
[1779237117803,33.58,76740.54,0.0,-0.90052,7e-05,12.77857]
[1779237118024,33.58,76740.54,0.0,-0.90052,7e-05,12.77857]
[1779237118118,33.58,76740.22,0.0,-0.90054,7e-05,12.77636]
[1779237118299,33.58,76740.22,0.0,-0.90054,7e-05,12.77636]
[1779237119007,33.58,76734.45,0.0,-0.90095,7e-05,12.73684]
[1779237119397,33.58,76734.45,0.0,-0.90095,7e-05,12.73684]
[1779237119451,33.58,76734.45,0.0,-0.90095,7e-05,12.73684]
[1779237119525,33.58,76734.45,0.0,-0.90095,7e-05,12.73684]
[1779237120021,33.58,76734.48,0.0,-0.90095,7e-05,12.73689]
[1779237124047,33.58,76729.52,0.0,-0.90131,7e-05,12.70269]
[1779237125054,33.58,76724.59,0.0,-0.90166,7e-05,12.66874]
[1779237126744,33.58,76724.63,0.0,-0.90166,7e-05,12.66878]
[1779237126771,33.58,76724.63,0.0,-0.90166,7e-05,12.66878]
[1779237127659,33.58,76724.83,0.0,-0.90165,7e-05,12.66998]
[1779237128764,33.58,76723.2,0.0,-0.90176,7e-05,12.65869]
[1779237128769,33.58,76723.2,0.0,-0.90176,7e-05,12.65869]
[1779237128815,33.58,76723.2,0.0,-0.90176,7e-05,12.65869]
[1779237129082,33.58,76721.52,0.0,-0.90188,7e-05,12.64705]
[1779237130100,33.58,76714.86,0.0,-0.90235,7e-05,12.60148]
[1779237130269,33.58,76714.86,0.0,-0.90235,7e-05,12.60148]
[1779237131296,33.58,76714.66,0.0,-0.90237,7e-05,12.6]
[1779237131521,33.58,76714.66,0.0,-0.90237,7e-05,12.6]
[1779237132115,33.58,76713.86,0.0,-0.90243,7e-05,12.59453]
[1779237135136,33.58,76719.58,0.0,-0.90202,7e-05,12.63346]
[1779237135882,33.58,76719.58,0.0,-0.90202,7e-05,12.63346]
[1779237135935,33.58,76719.58,0.0,-0.90202,7e-05,12.63346]
[1779237136020,33.58,76719.58,0.0,-0.90202,7e-05,12.63346]
[1779237136976,33.58,76720.92,0.0,-0.90193,7e-05,12.64256]
[1779237137025,33.58,76720.92,0.0,-0.90193,7e-05,12.64256]
[1779237137150,33.58,76722.67,0.0,-0.90181,7e-05,12.6544]
[1779237137270,33.58,76722.67,0.0,-0.90181,7e-05,12.6544]
[1779237143192,33.58,76722.81,0.0,-0.90181,7e-05,12.65453]
[1779237143506,33.58,76722.81,0.0,-0.90181,7e-05,12.65453]
[1779237143518,33.58,76722.81,0.0,-0.90181,7e-05,12.65453]
[1779237143538,33.58,76722.81,0.0,-0.90181,7e-05,12.65453]
[1779237144278,33.58,76722.81,0.0,-0.90181,7e-05,12.65437]
[1779237144327,33.58,76722.81,0.0,-0.90181,7e-05,12.65437]
[1779237144520,33.58,76722.81,0.0,-0.90181,7e-05,12.65437]
[1779237144621,33.58,76722.54,0.0,-0.90183,7e-05,12.65237]
[1779237146213,33.58,76716.85,0.0,-0.90223,7e-05,12.61338]
[1779237147989,33.58,76716.85,0.0,-0.90223,7e-05,12.61338]
[1779237147993,33.58,76716.85,0.0,-0.90223,7e-05,12.61338]
[1779237148020,33.58,76716.85,0.0,-0.90223,7e-05,12.61338]
[1779237148280,33.58,76715.86,0.0,-0.9023,7e-05,12.60641]
[1779237148324,33.58,76715.86,0.0,-0.9023,7e-05,12.60641]
[1779237148519,33.58,76715.86,0.0,-0.9023,7e-05,12.60641]
[1779237148621,33.58,76715.92,0.0,-0.9023,7e-05,12.60675]
[1779237153262,33.58,76710.62,0.0,-0.9027,7e-05,12.56643]
[1779237154269,33.58,76700.44,0.0,-0.90342,7e-05,12.49719]
[1779237155278,33.58,76681.56,0.0,-0.90473,7e-05,12.36921]
[1779237156286,33.58,76675.32,0.0,-0.90516,7e-05,12.32696]
[1779237159307,33.58,76679.51,0.0,-0.90487,7e-05,12.35542]
[1779237160498,33.58,76679.51,0.0,-0.90487,7e-05,12.35542]
[1779237160521,33.58,76679.51,0.0,-0.90487,7e-05,12.35542]
[1779237161475,33.58,76679.79,0.0,-0.90485,7e-05,12.35733]
[1779237161520,33.58,76679.79,0.0,-0.90485,7e-05,12.35733]
[1779237161527,33.58,76679.79,0.0,-0.90485,7e-05,12.35733]
[1779237161840,33.58,76679.79,0.0,-0.90485,7e-05,12.35733]
[1779237161886,33.58,76679.38,0.0,-0.90488,7e-05,12.35456]
[1779237163176,33.58,76679.38,0.0,-0.90488,7e-05,12.35456]
[1779237163270,33.58,76676.01,0.0,-0.90511,7e-05,12.33179]
[1779237163337,33.58,76672.75,0.0,-0.90533,7e-05,12.30983]
[1779237164274,33.58,76672.75,0.0,-0.90533,7e-05,12.30983]
[1779237167185,33.58,76672.7,0.0,-0.90533,7e-05,12.30972]
[1779237167237,33.58,76672.87,0.0,-0.90532,7e-05,12.31097]
[1779237167274,33.58,76672.87,0.0,-0.90532,7e-05,12.31097]
[1779237167364,33.58,76672.75,0.0,-0.90533,7e-05,12.31026]
[1779237173407,33.58,76668.13,0.0,-0.90564,7e-05,12.27967]
[1779237174738,33.58,76668.13,0.0,-0.90564,7e-05,12.27967]
[1779237174771,33.58,76668.13,0.0,-0.90564,7e-05,12.27967]
[1779237175380,33.58,76666.03,0.0,-0.90578,7e-05,12.26568]
[1779237175421,33.58,76660.74,0.0,-0.90614,7e-05,12.23024]
[1779237176431,33.58,76660.74,0.0,-0.90614,7e-05,12.23024]
[1779237176483,33.58,76660.74,0.0,-0.90614,7e-05,12.23024]
[1779237176521,33.58,76660.74,0.0,-0.90614,7e-05,12.23024]
[1779237176532,33.58,76658.8,0.0,-0.90627,7e-05,12.21722]
[1779237178273,33.58,76658.98,0.0,-0.90626,7e-05,12.2185]
[1779237182738,33.58,76661.67,0.0,-0.90607,7e-05,12.23683]
[1779237182770,33.58,76661.67,0.0,-0.90607,7e-05,12.23683]
[1779237182790,33.58,76661.67,0.0,-0.90607,7e-05,12.23683]
[1779237183754,33.58,76662.38,0.0,-0.90602,7e-05,12.24163]
[1779237183772,33.58,76662.38,0.0,-0.90602,7e-05,12.24163]
[1779237183807,33.58,76662.38,0.0,-0.90602,7e-05,12.24163]
[1779237183855,33.58,76663.48,0.0,-0.90595,7e-05,12.24905]
[1779237184850,33.58,76663.48,0.0,-0.90595,7e-05,12.24905]
[1779237185020,33.58,76663.48,0.0,-0.90595,7e-05,12.24905]
[1779237186164,33.58,76663.49,0.0,-0.90595,7e-05,12.24911]
[1779237186269,33.58,76663.81,0.0,-0.90593,7e-05,12.25126]
[1779237186502,33.58,76662.94,0.0,-0.90599,7e-05,12.24539]
[1779237187509,33.58,76657.42,0.0,-0.90636,7e-05,12.20824]
[1779237188792,33.58,76657.42,0.0,-0.90636,7e-05,12.20824]
[1779237188844,33.58,76657.42,0.0,-0.90636,7e-05,12.20824]
[1779237188878,33.58,76657.42,0.0,-0.90636,7e-05,12.20824]
[1779237189021,33.58,76657.42,0.0,-0.90636,7e-05,12.20824]
[1779237189200,33.58,76657.42,0.0,-0.90636,7e-05,12.20824]
[1779237189054,33.58,76654.75,0.0,-0.90654,7e-05,12.19036]
[1779237189272,33.58,76654.75,0.0,-0.90654,7e-05,12.19036]
[1779237189523,33.58,76654.1,0.0,-0.90659,7e-05,12.18611]
[1779237192544,33.58,76643.98,0.0,-0.90727,7e-05,12.11835]
[1779237193670,33.58,76643.98,0.0,-0.90727,7e-05,12.11835]
[1779237193722,33.58,76643.98,0.0,-0.90727,7e-05,12.11835]
[1779237193772,33.58,76643.98,0.0,-0.90727,7e-05,12.11835]
[1779237193863,33.58,76640.5,0.0,-0.90751,7e-05,12.09507]
[1779237194914,33.58,76640.5,0.0,-0.90751,7e-05,12.09507]
[1779237194962,33.58,76640.5,0.0,-0.90751,7e-05,12.09507]
[1779237195025,33.58,76640.5,0.0,-0.90751,7e-05,12.09507]
[1779237195125,33.58,76639.93,0.0,-0.90755,7e-05,12.09133]
[1779237195569,33.58,76635.18,0.0,-0.90787,7e-05,12.05963]
[1779237196573,33.58,76621.26,0.0,-0.9088,7e-05,11.96659]
[1779237197580,33.58,76619.32,0.0,-0.90893,7e-05,11.95378]
[1779237199000,33.58,76619.32,0.0,-0.90893,7e-05,11.95378]
[1779237199019,33.58,76619.32,0.0,-0.90893,7e-05,11.95378]
[1779237199763,33.58,76619.44,0.0,-0.90892,7e-05,11.95452]
[1779237199860,33.58,76615.49,0.0,-0.90919,7e-05,11.92814]
[1779237203622,33.58,76609.58,0.0,-0.90957,7e-05,11.88977]
[1779237205195,33.58,76609.58,0.0,-0.90957,7e-05,11.88977]
[1779237205247,33.58,76609.58,0.0,-0.90957,7e-05,11.88977]
[1779237205197,33.58,76608.13,0.0,-0.90966,7e-05,11.88043]
[1779237205269,33.58,76608.13,0.0,-0.90966,7e-05,11.88043]
[1779237205636,33.58,76606.91,0.0,-0.90974,7e-05,11.87241]
[1779237210671,33.58,76604.06,0.0,-0.90993,7e-05,11.85408]
[1779237213028,33.58,76604.45,0.0,-0.90992,7e-05,11.85328]
[1779237213076,33.58,76604.45,0.0,-0.90992,7e-05,11.85328]
[1779237213274,33.58,76604.41,0.0,-0.90992,7e-05,11.85316]
[1779237218499,33.58,76603.3,0.0,-0.90999,7e-05,11.8465]
[1779237219112,33.58,76596.91,0.0,-0.91041,7e-05,11.80427]
[1779237220798,33.58,76588.37,0.0,-0.91097,7e-05,11.7481]
[1779237221802,33.58,76569.19,0.0,-0.91223,7e-05,11.62149]
[1779237222809,33.58,76565.19,0.0,-0.91249,6e-05,11.59536]
[1779237225830,33.59,76576.95,0.0,-0.91171,7e-05,11.67337]
[1779237226837,33.59,76583.29,0.0,-0.9113,7e-05,11.7155]
[1779237228850,33.59,76588.99,0.0,-0.91091,7e-05,11.75379]
[1779237230865,33.59,76597.47,0.0,-0.91035,7e-05,11.81056]
[1779237231418,33.59,76597.47,0.0,-0.91035,7e-05,11.81056]
[1779237231471,33.59,76597.47,0.0,-0.91035,7e-05,11.81056]
[1779237231522,33.59,76597.47,0.0,-0.91035,7e-05,11.81056]
[1779237231872,33.59,76598.78,0.0,-0.91026,7e-05,11.81923]
[1779237232879,33.59,76591.36,0.0,-0.91076,7e-05,11.76974]
[1779237233886,33.59,76582.0,0.0,-0.91137,7e-05,11.70763]
[1779237234895,33.59,76578.88,0.0,-0.91158,7e-05,11.68724]
[1779237235901,33.59,76571.7,0.0,-0.91204,7e-05,11.63992]
[1779237236907,33.59,76564.11,0.0,-0.91253,6e-05,11.59036]
[1779237237457,33.59,76564.11,0.0,-0.91253,6e-05,11.59036]
[1779237237509,33.59,76564.11,0.0,-0.91253,6e-05,11.59036]
[1779237237521,33.59,76564.11,0.0,-0.91253,6e-05,11.59036]
[1779237237915,33.59,76561.91,0.0,-0.91267,6e-05,11.57613]
[1779237241942,33.59,76571.4,0.0,-0.91205,7e-05,11.63919]
[1779237242949,33.59,76578.68,0.0,-0.91157,7e-05,11.68751]
[1779237244860,33.59,76578.49,0.0,-0.91158,7e-05,11.68649]
[1779237244906,33.59,76578.49,0.0,-0.91158,7e-05,11.68649]
[1779237245022,33.59,76578.49,0.0,-0.91158,7e-05,11.68649]
[1779237245057,33.59,76578.98,0.0,-0.91155,7e-05,11.68996]
[1779237245971,33.59,76586.88,0.0,-0.91103,7e-05,11.74236]
[1779237246978,33.59,76588.49,0.0,-0.91092,7e-05,11.75313]
[1779237249999,33.59,76594.74,0.0,-0.91051,7e-05,11.79478]
[1779237251885,33.59,76596.87,0.0,-0.91037,7e-05,11.8089]
[1779237251936,33.59,76596.87,0.0,-0.91037,7e-05,11.8089]
[1779237252019,33.59,76596.87,0.0,-0.91037,7e-05,11.8089]
[1779237252121,33.59,76594.54,0.0,-0.91052,7e-05,11.79343]
[1779237256042,33.59,76599.65,0.0,-0.91018,7e-05,11.82724]
[1779237256626,33.59,76599.65,0.0,-0.91018,7e-05,11.82724]
[1779237256631,33.59,76599.65,0.0,-0.91018,7e-05,11.82724]
[1779237256771,33.59,76599.65,0.0,-0.91018,7e-05,11.82724]
[1779237257049,33.59,76600.32,0.0,-0.91014,7e-05,11.83162]
[1779237262084,33.59,76601.41,0.0,-0.91007,7e-05,11.83892]
[1779237263611,33.59,76601.88,0.0,-0.91003,7e-05,11.84218]
[1779237263614,33.59,76601.88,0.0,-0.91003,7e-05,11.84218]
[1779237263771,33.59,76601.88,0.0,-0.91003,7e-05,11.84218]
[1779237264098,33.59,76602.08,0.0,-0.91002,7e-05,11.84364]
[1779237264932,33.59,76602.08,0.0,-0.91002,7e-05,11.84364]
[1779237268124,33.59,76603.98,0.0,-0.90989,7e-05,11.85663]
[1779237268269,33.59,76603.98,0.0,-0.90989,7e-05,11.85663]
[1779237268221,33.59,76607.36,0.0,-0.90966,7e-05,11.87918]
[1779237268527,33.59,76607.36,0.0,-0.90966,7e-05,11.87918]
[1779237269561,33.59,76609.08,0.0,-0.90955,7e-05,11.89067]
[1779237269769,33.59,76609.08,0.0,-0.90955,7e-05,11.89067]
[1779237270140,33.59,76611.0,0.0,-0.90942,7e-05,11.90347]
[1779237273200,33.59,76608.24,0.0,-0.90962,7e-05,11.88183]
[1779237273248,33.59,76608.24,0.0,-0.90962,7e-05,11.88183]
[1779237273269,33.59,76608.24,0.0,-0.90962,7e-05,11.88183]
[1779237273302,33.59,76608.1,0.0,-0.90963,7e-05,11.88095]
[1779237275175,33.59,76602.87,0.0,-0.90998,7e-05,11.84632]
[1779237276064,33.59,76602.87,0.0,-0.90998,7e-05,11.84632]
[1779237276116,33.59,76602.87,0.0,-0.90998,7e-05,11.84632]
[1779237276270,33.59,76602.87,0.0,-0.90998,7e-05,11.84632]
[1779237276302,33.59,76600.72,0.0,-0.91012,7e-05,11.83211]
[1779237279203,33.59,76599.2,0.0,-0.91022,7e-05,11.82248]
[1779237280209,33.59,76603.31,0.0,-0.90994,7e-05,11.8499]
[1779237280360,33.59,76603.31,0.0,-0.90994,7e-05,11.8499]
[1779237280432,33.59,76603.31,0.0,-0.90994,7e-05,11.8499]
[1779237280522,33.59,76603.31,0.0,-0.90994,7e-05,11.8499]
[1779237281217,33.59,76605.74,0.0,-0.90978,7e-05,11.86621]
[1779237284109,33.6,76607.16,0.0,-0.90968,7e-05,11.8763]
[1779237284123,33.6,76607.16,0.0,-0.90968,7e-05,11.8763]
[1779237284273,33.6,76607.16,0.0,-0.90968,7e-05,11.8763]
[1779237284315,33.6,76607.35,0.0,-0.90966,7e-05,11.87787]
[1779237286253,33.6,76614.41,0.0,-0.90919,7e-05,11.92539]
[1779237287131,33.6,76614.41,0.0,-0.90919,7e-05,11.92539]
[1779237287138,33.6,76614.41,0.0,-0.90919,7e-05,11.92539]
[1779237287271,33.6,76614.41,0.0,-0.90919,7e-05,11.92539]
[1779237287322,33.6,76622.73,0.0,-0.90863,7e-05,11.9811]
[1779237288267,33.6,76627.74,0.0,-0.90829,7e-05,12.01474]
[1779237289274,33.6,76629.79,0.0,-0.90815,7e-05,12.02853]
[1779237293302,33.6,76637.02,0.0,-0.90766,7e-05,12.07686]
[1779237294655,33.6,76637.04,0.0,-0.90766,7e-05,12.07716]
[1779237294707,33.6,76637.04,0.0,-0.90766,7e-05,12.07716]
[1779237294771,33.6,76637.04,0.0,-0.90766,7e-05,12.07716]
[1779237295316,33.6,76637.87,0.0,-0.9076,7e-05,12.0828]
[1779237300351,33.6,76644.32,0.0,-0.90717,7e-05,12.1263]
[1779237301359,33.6,76650.21,0.0,-0.90677,7e-05,12.16581]
[1779237302508,33.6,76650.21,0.0,-0.90677,7e-05,12.16581]
[1779237302525,33.6,76650.21,0.0,-0.90677,7e-05,12.16581]
[1779237302596,33.6,76658.41,0.0,-0.90621,7e-05,12.22098]
[1779237303383,33.6,76659.05,0.0,-0.90616,7e-05,12.22509]
[1779237304536,33.6,76659.05,0.0,-0.90616,7e-05,12.22509]
[1779237306269,33.6,76658.94,0.0,-0.90617,7e-05,12.2241]
[1779237306328,33.6,76658.78,0.0,-0.90619,7e-05,12.2228]
[1779237306404,33.6,76662.26,0.0,-0.90595,7e-05,12.24601]
[1779237307410,33.6,76665.02,0.0,-0.90577,7e-05,12.26406]
[1779237309490,33.59,76664.82,0.0,-0.90579,7e-05,12.26186]
[1779237309519,33.59,76664.82,0.0,-0.90579,7e-05,12.26186]
[1779237309841,33.59,76668.2,0.0,-0.90556,7e-05,12.28456]
[1779237311026,33.59,76668.2,0.0,-0.90556,7e-05,12.28456]
[1779237312273,33.59,76668.32,0.0,-0.90555,7e-05,12.28524]
[1779237312321,33.59,76669.54,0.0,-0.90547,7e-05,12.29334]
[1779237314203,33.59,76670.27,0.0,-0.90542,7e-05,12.29812]
[1779237314212,33.59,76670.27,0.0,-0.90542,7e-05,12.29812]
[1779237314369,33.59,76674.89,0.0,-0.90511,7e-05,12.32914]
[1779237316269,33.59,76677.0,0.0,-0.90496,7e-05,12.34321]
[1779237316371,33.59,76674.39,0.0,-0.90514,7e-05,12.32538]
[1779237318488,33.59,76670.52,0.0,-0.90542,7e-05,12.29875]
[1779237319495,33.59,76667.41,0.0,-0.90563,7e-05,12.27764]
[1779237322516,33.59,76670.72,0.0,-0.90541,7e-05,12.29963]
[1779237327551,33.59,76668.51,0.0,-0.90557,7e-05,12.28404]
[1779237329565,33.59,76671.2,0.0,-0.90538,7e-05,12.30198]
[1779237330572,33.59,76673.91,0.0,-0.9052,7e-05,12.32013]
[1779237335607,33.59,76677.12,0.0,-0.90501,7e-05,12.33747]
[1779237340641,33.59,76678.48,0.0,-0.90493,7e-05,12.34566]
[1779237345677,33.59,76678.12,0.0,-0.90496,7e-05,12.34225]
[1779237347691,33.59,76673.82,0.0,-0.90526,7e-05,12.31284]
[1779237352726,33.58,76673.41,0.0,-0.9053,7e-05,12.30939]
[1779237355747,33.58,76670.2,0.0,-0.90552,7e-05,12.28732]
[1779237358768,33.58,76663.1,0.0,-0.90603,7e-05,12.23715]
[1779237362797,33.58,76669.95,0.0,-0.90557,7e-05,12.28295]
[1779237366825,33.57,76660.22,0.0,-0.90629,7e-05,12.21239]
[1779237367831,33.57,76653.68,0.0,-0.90673,7e-05,12.16832]
[1779237370249,33.57,76652.74,0.0,-0.9068,7e-05,12.16197]
[1779237376182,33.57,76653.73,0.0,-0.90673,7e-05,12.16839]
[1779237377904,33.57,76659.0,0.0,-0.90637,7e-05,12.20375]
[1779237379918,33.57,76653.47,0.0,-0.90675,7e-05,12.1667]
[1779237380925,33.57,76649.07,0.0,-0.90705,7e-05,12.1371]
[1779237385961,33.57,76656.28,0.0,-0.90656,7e-05,12.18558]
[1779237387975,33.57,76651.42,0.0,-0.90689,7e-05,12.15278]
[1779237393010,33.57,76650.19,0.0,-0.907,7e-05,12.14084]
[1779237395026,33.57,76638.69,0.0,-0.90778,7e-05,12.06377]
[1779237396033,33.57,76629.58,0.0,-0.90839,7e-05,12.00258]
[1779237397040,33.57,76627.78,0.0,-0.90852,7e-05,11.99041]
[1779237399054,33.57,76630.81,0.0,-0.90832,7e-05,12.01027]
[1779237401068,33.57,76628.01,0.0,-0.9085,7e-05,11.99173]
[1779237404089,33.57,76631.21,0.0,-0.90828,7e-05,12.01341]
[1779237409128,33.57,76631.31,0.0,-0.90827,7e-05,12.01439]
[1779237414163,33.57,76631.46,0.0,-0.90826,7e-05,12.01565]
[1779237415170,33.57,76635.56,0.0,-0.90798,7e-05,12.0431]
[1779237416176,33.57,76638.37,0.0,-0.9078,7e-05,12.0619]
[1779237419198,33.57,76641.22,0.0,-0.9076,7e-05,12.08142]
[1779237422219,33.57,76638.33,0.0,-0.90779,7e-05,12.06247]
[1779237427258,33.57,76637.73,0.0,-0.90782,7e-05,12.05892]
[1779237430281,33.57,76635.36,0.0,-0.90799,7e-05,12.043]
[1779237434311,33.57,76630.05,0.0,-0.90834,7e-05,12.00764]
[1779237439347,33.57,76629.4,0.0,-0.90838,7e-05,12.00384]
[1779237444381,33.58,76628.86,0.0,-0.90841,7e-05,12.00076]
[1779237447414,33.58,76625.28,0.0,-0.90865,7e-05,11.97718]
[1779237452451,33.58,76627.13,0.0,-0.90854,7e-05,11.98659]
[1779237456478,33.58,76635.51,0.0,-0.90797,7e-05,12.04305]
[1779237457487,33.58,76651.94,0.0,-0.90686,7e-05,12.15332]
[1779237458494,33.58,76660.13,0.0,-0.9063,7e-05,12.20857]
[1779237459501,33.58,76661.94,0.0,-0.90618,7e-05,12.22051]
[1779237460508,33.58,76668.2,0.0,-0.90575,7e-05,12.26244]
[1779237462522,33.58,76670.71,0.0,-0.90558,7e-05,12.27918]
[1779237465543,33.58,76665.04,0.0,-0.90597,7e-05,12.24079]
[1779237467557,33.58,76661.59,0.0,-0.90621,7e-05,12.21759]
[1779237470578,33.58,76656.54,0.0,-0.90655,7e-05,12.18377]
[1779237471585,33.58,76652.24,0.0,-0.90684,7e-05,12.15498]
[1779237476620,33.58,76650.33,0.0,-0.90696,7e-05,12.14288]
[1779237479641,33.58,76643.13,0.0,-0.90745,7e-05,12.09459]
[1779237480648,33.58,76638.29,0.0,-0.90778,7e-05,12.06205]
[1779237484676,33.58,76623.74,0.0,-0.90876,7e-05,11.96489]
[1779237485683,33.58,76620.6,0.0,-0.90897,7e-05,11.94388]
[1779237486690,33.58,76612.61,0.0,-0.9095,7e-05,11.89065]
[1779237487697,33.58,76608.23,0.0,-0.90979,7e-05,11.86161]
[1779237492738,33.58,76606.89,0.0,-0.90987,7e-05,11.85344]
[1779237496766,33.58,76609.19,0.0,-0.90972,7e-05,11.86927]
[1779237498780,33.58,76603.13,0.0,-0.91012,7e-05,11.82908]
[1779237503815,33.58,76601.92,0.0,-0.9102,7e-05,11.82116]
[1779237504822,33.58,76605.98,0.0,-0.90993,7e-05,11.84812]
[1779237505829,33.58,76611.18,0.0,-0.90958,7e-05,11.88262]
[1779237510864,33.58,76614.17,0.0,-0.90939,7e-05,11.90187]
[1779237511871,33.58,76604.82,0.0,-0.91004,7e-05,11.83604]
[1779237512878,33.58,76598.2,0.0,-0.91048,7e-05,11.79211]
[1779237516906,33.58,76596.07,0.0,-0.91061,7e-05,11.7783]
[1779237520935,33.58,76603.6,0.0,-0.91011,7e-05,11.82857]
[1779237521941,33.58,76608.19,0.0,-0.90981,7e-05,11.85903]
[1779237526976,33.58,76610.07,0.0,-0.90969,7e-05,11.87116]
[1779237527983,33.58,76613.05,0.0,-0.90949,7e-05,11.89086]
[1779237533019,33.58,76613.7,0.0,-0.90945,7e-05,11.89466]
[1779237538054,33.58,76614.47,0.0,-0.9094,7e-05,11.89992]
[1779237541075,33.58,76621.29,0.0,-0.90894,7e-05,11.94538]
[1779237543089,33.58,76622.91,0.0,-0.90884,7e-05,11.956]
[1779237548124,33.58,76620.24,0.0,-0.90902,7e-05,11.93769]
[1779237553159,33.58,76616.78,0.0,-0.90925,7e-05,11.91487]
[1779237558194,33.58,76615.95,0.0,-0.9093,7e-05,11.90999]
[1779237562222,33.58,76621.34,0.0,-0.90893,7e-05,11.94678]
[1779237563228,33.58,76624.23,0.0,-0.90873,7e-05,11.9662]
[1779237564236,33.58,76626.66,0.0,-0.90857,7e-05,11.98252]
[1779237566251,33.58,76629.05,0.0,-0.90841,7e-05,11.9986]
[1779237571288,33.58,76628.95,0.0,-0.90844,7e-05,11.99451]
[1779237574309,33.58,76622.59,0.0,-0.90886,7e-05,11.95225]
[1779237575316,33.58,76617.21,0.0,-0.90922,7e-05,11.91632]
[1779237580352,33.58,76616.19,0.0,-0.90929,7e-05,11.90949]
[1779237584380,33.58,76612.66,0.0,-0.90952,7e-05,11.88601]
[1779237589415,33.58,76612.42,0.0,-0.90954,7e-05,11.88475]
[1779237594451,33.58,76615.21,0.0,-0.90935,7e-05,11.90357]
[1779237597472,33.58,76612.86,0.0,-0.9095,7e-05,11.88803]
[1779237602507,33.58,76614.54,0.0,-0.90939,7e-05,11.89951]
[1779237607546,33.58,76622.9,0.0,-0.90883,7e-05,11.95542]
[1779237609560,33.58,76624.24,0.0,-0.90874,7e-05,11.9643]
[1779237611574,33.58,76616.76,0.0,-0.90924,7e-05,11.9143]
[1779237612582,33.58,76608.04,0.0,-0.90982,7e-05,11.85625]
[1779237613588,33.58,76604.04,0.0,-0.91009,7e-05,11.82971]
[1779237614595,33.58,76606.27,0.0,-0.90994,7e-05,11.84465]
[1779237619630,33.58,76604.85,0.0,-0.91002,7e-05,11.836]
[1779237621643,33.58,76600.48,0.0,-0.91031,7e-05,11.80737]
[1779237626679,33.59,76598.89,0.0,-0.91041,7e-05,11.79726]
[1779237629702,33.59,76602.79,0.0,-0.91015,7e-05,11.82344]
[1779237634736,33.59,76609.63,0.0,-0.90972,7e-05,11.86557]
[1779237635746,33.59,76612.61,0.0,-0.90952,7e-05,11.88558]
[1779237636753,33.59,76616.69,0.0,-0.90924,7e-05,11.91292]
[1779237637760,33.59,76622.77,0.0,-0.90884,7e-05,11.95344]
[1779237640781,33.59,76626.16,0.0,-0.90861,7e-05,11.97581]
[1779237642794,33.59,76628.81,0.0,-0.90843,7e-05,11.99369]
[1779237644809,33.59,76633.3,0.0,-0.90813,7e-05,12.02381]
[1779237645816,33.59,76636.06,0.0,-0.90794,7e-05,12.04226]
[1779237646823,33.59,76640.45,0.0,-0.90765,7e-05,12.07161]
[1779237649844,33.59,76650.75,0.0,-0.90694,7e-05,12.14095]
[1779237650851,33.59,76652.86,0.0,-0.9068,7e-05,12.15508]
[1779237655886,33.59,76651.55,0.0,-0.90689,7e-05,12.14605]
[1779237656894,33.59,76656.74,0.0,-0.90654,7e-05,12.18086]
[1779237661929,33.59,76658.04,0.0,-0.90645,7e-05,12.18931]
[1779237664950,33.59,76662.21,0.0,-0.90617,7e-05,12.21751]
[1779237669985,33.59,76663.5,0.0,-0.90608,7e-05,12.22621]
[1779237671999,33.59,76673.87,0.0,-0.90537,7e-05,12.29586]
[1779237673006,33.58,76676.12,0.0,-0.90523,7e-05,12.30972]
[1779237677034,33.58,76672.45,0.0,-0.9055,7e-05,12.28287]
[1779237679048,33.58,76667.61,0.0,-0.90584,7e-05,12.25005]
[1779237684083,33.58,76669.14,0.0,-0.90574,7e-05,12.26013]
[1779237688111,33.58,76665.29,0.0,-0.906,7e-05,12.23401]
[1779237690125,33.58,76661.52,0.0,-0.90626,7e-05,12.20864]
[1779237693146,33.58,76653.77,0.0,-0.90681,7e-05,12.15291]
[1779237694152,33.58,76650.48,0.0,-0.90704,7e-05,12.13077]
[1779237696167,33.58,76655.06,0.0,-0.90673,7e-05,12.1615]
[1779237700195,33.58,76658.11,0.0,-0.90652,7e-05,12.18171]
[1779237705230,33.58,76656.57,0.0,-0.90663,7e-05,12.17137]
[1779237706237,33.58,76653.36,0.0,-0.90684,7e-05,12.1499]
[1779237707243,33.58,76648.0,0.0,-0.90721,7e-05,12.11407]
[1779237712280,33.58,76648.12,0.0,-0.9072,7e-05,12.11432]
[1779237717315,33.58,76646.64,0.0,-0.90731,7e-05,12.10424]
[1779237722350,33.58,76641.8,0.0,-0.90763,7e-05,12.07219]
[1779237724363,33.58,76638.4,0.0,-0.90786,7e-05,12.04887]
[1779237725371,33.58,76633.81,0.0,-0.90818,7e-05,12.01793]
[1779237730406,33.58,76631.68,0.0,-0.90832,7e-05,12.00397]
[1779237732420,33.58,76628.8,0.0,-0.90851,7e-05,11.98491]
[1779237737455,33.58,76629.47,0.0,-0.90846,7e-05,11.98992]
[1779237742469,33.58,76630.02,0.0,-0.90842,7e-05,11.994]
[1779237747527,33.58,76629.72,0.0,-0.90843,7e-05,11.9926]
[1779237752562,33.58,76629.62,0.0,-0.90846,7e-05,11.98883]
[1779237757597,33.58,76623.25,0.0,-0.90888,7e-05,11.94685]
[1779237758603,33.58,76613.59,0.0,-0.90952,7e-05,11.88272]
[1779237759611,33.58,76612.29,0.0,-0.9096,7e-05,11.87439]
[1779237764645,33.59,76612.3,0.0,-0.90959,7e-05,11.8761]
[1779237769682,33.59,76613.6,0.0,-0.90949,7e-05,11.88587]
[1779237774717,33.59,76613.69,0.0,-0.90948,7e-05,11.88684]
[1779237779751,33.59,76609.14,0.0,-0.90978,7e-05,11.85694]
[1779237780759,33.59,76602.19,0.0,-0.91024,7e-05,11.81088]
[1779237781766,33.59,76599.53,0.0,-0.91042,7e-05,11.79315]
[1779237782773,33.59,76594.45,0.0,-0.91075,7e-05,11.7595]
[1779237783780,33.59,76591.44,0.0,-0.91095,7e-05,11.73939]
[1779237785793,33.59,76591.08,0.0,-0.91097,7e-05,11.73725]
[1779237788815,33.59,76597.04,0.0,-0.91058,7e-05,11.77711]
[1779237789822,33.59,76599.48,0.0,-0.91041,7e-05,11.79339]
[1779237790043,33.59,76599.48,0.0,-0.91041,7e-05,11.79339]
[1779237793850,33.59,76601.59,0.0,-0.91027,7e-05,11.80749]
[1779237794857,33.59,76605.25,0.0,-0.91003,7e-05,11.83176]
[1779237795864,33.59,76607.7,0.0,-0.90987,7e-05,11.84801]
[1779237801179,33.59,76606.86,0.0,-0.90992,7e-05,11.84253]
[1779237801729,33.59,76609.56,0.0,-0.90974,7e-05,11.86072]
[1779237801906,33.59,76613.06,0.0,-0.90951,7e-05,11.88408]
[1779237805934,33.59,76609.89,0.0,-0.90972,7e-05,11.86315]
[1779237806941,33.59,76607.44,0.0,-0.90988,7e-05,11.84696]
[1779237808956,33.59,76598.55,0.0,-0.91046,7e-05,11.78827]
[1779237813990,33.59,76599.76,0.0,-0.9104,7e-05,11.79395]
[1779237816009,33.59,76604.86,0.0,-0.91005,7e-05,11.8282]
[1779237817014,33.59,76607.32,0.0,-0.90989,7e-05,11.84468]
[1779237822049,33.59,76606.86,0.0,-0.90991,7e-05,11.84221]
[1779237828090,33.6,76606.63,0.0,-0.90992,7e-05,11.84144]
[1779237830105,33.6,76609.59,0.0,-0.90972,7e-05,11.86133]
[1779237835140,33.6,76609.31,0.0,-0.90974,7e-05,11.85988]
[1779237838162,33.6,76612.28,0.0,-0.90954,7e-05,11.87985]
[1779237840176,33.6,76616.68,0.0,-0.90924,7e-05,11.90918]
[1779237843197,33.6,76611.73,0.0,-0.90957,7e-05,11.87621]
[1779237848232,33.6,76613.85,0.0,-0.90943,7e-05,11.8905]
[1779237851253,33.6,76616.42,0.0,-0.90926,7e-05,11.90763]
[1779237856291,33.6,76617.32,0.0,-0.9092,7e-05,11.91357]
[1779237861326,33.6,76615.55,0.0,-0.90932,7e-05,11.90166]
[1779237866361,33.6,76620.36,0.0,-0.90899,7e-05,11.93391]
[1779237867368,33.6,76623.97,0.0,-0.90875,7e-05,11.95812]
[1779237868375,33.6,76628.14,0.0,-0.90847,7e-05,11.98605]
[1779237869383,33.6,76633.98,0.0,-0.90808,7e-05,12.0251]
[1779237870390,33.6,76637.34,0.0,-0.90785,7e-05,12.04776]
[1779237871397,33.6,76641.31,0.0,-0.9076,7e-05,12.07078]
[1779237873410,33.6,76645.67,0.0,-0.90731,7e-05,12.09988]
[1779237878446,33.6,76645.22,0.0,-0.90734,7e-05,12.09692]
[1779237883481,33.6,76644.9,0.0,-0.90736,7e-05,12.09496]
[1779237888516,33.6,76644.71,0.0,-0.90737,7e-05,12.09385]
[1779237889523,33.6,76648.07,0.0,-0.90714,7e-05,12.11641]
[1779237892544,33.6,76652.43,0.0,-0.90685,7e-05,12.14558]
[1779237897579,33.6,76654.47,0.0,-0.90671,7e-05,12.15893]
[1779237900600,33.6,76658.04,0.0,-0.90647,7e-05,12.18261]
[1779237901607,33.6,76666.0,0.0,-0.90593,7e-05,12.2362]
[1779237902613,33.6,76669.11,0.0,-0.90571,7e-05,12.25712]
[1779237904628,33.6,76662.11,0.0,-0.90619,7e-05,12.20988]
[1779237907649,33.6,76659.41,0.0,-0.90638,7e-05,12.19118]
[1779237912684,33.6,76657.54,0.0,-0.90652,7e-05,12.17788]
[1779237917719,33.6,76658.11,0.0,-0.90649,7e-05,12.18113]
[1779237922754,33.59,76659.75,0.0,-0.90638,7e-05,12.19152]
[1779237927789,33.59,76660.71,0.0,-0.90632,7e-05,12.19726]
[1779237930810,33.59,76658.04,0.0,-0.90651,7e-05,12.17888]
[1779237931816,33.59,76654.79,0.0,-0.90676,7e-05,12.15337]
[1779237932824,33.59,76652.06,0.0,-0.90694,7e-05,12.13499]
[1779237937858,33.59,76652.66,0.0,-0.9069,7e-05,12.13889]
[1779237941887,33.59,76644.99,0.0,-0.90742,7e-05,12.08738]
[1779237942894,33.59,76637.07,0.0,-0.90796,7e-05,12.03446]
[1779237943901,33.59,76641.13,0.0,-0.90768,7e-05,12.0617]
[1779237944908,33.59,76643.62,0.0,-0.90751,7e-05,12.07856]
[1779237949943,33.59,76643.07,0.0,-0.90755,7e-05,12.0754]
[1779237951957,33.59,76646.13,0.0,-0.90734,7e-05,12.09609]
[1779237952964,33.59,76649.77,0.0,-0.90709,7e-05,12.12058]
[1779237956991,33.59,76655.17,0.0,-0.90672,7e-05,12.15719]
[1779237962030,33.59,76657.69,0.0,-0.90654,7e-05,12.17462]
[1779237966058,33.59,76646.56,0.0,-0.9073,7e-05,12.09994]
[1779237967066,33.59,76638.49,0.0,-0.90784,7e-05,12.04582]
[1779237968076,33.59,76628.65,0.0,-0.90851,7e-05,11.98013]
[1779237969080,33.59,76621.18,0.0,-0.90901,7e-05,11.93034]
[1779237971094,33.59,76620.54,0.0,-0.90905,7e-05,11.92599]
[1779237976129,33.6,76620.35,0.0,-0.90906,7e-05,11.92523]
[1779237981163,33.6,76617.94,0.0,-0.90922,7e-05,11.90901]
[1779237987492,33.6,76619.25,0.0,-0.90913,7e-05,11.91766]
[1779237988236,33.59,76622.12,0.0,-0.90894,7e-05,11.93671]
[1779237991256,33.6,76625.75,0.0,-0.90872,7e-05,11.95783]
[1779237996292,33.6,76624.87,0.0,-0.90877,7e-05,11.95258]
[1779238001327,33.6,76631.13,0.0,-0.90834,7e-05,11.99536]
[1779238004348,33.6,76634.64,0.0,-0.9081,7e-05,12.01946]
[1779238005355,33.6,76641.05,0.0,-0.90766,7e-05,12.06253]
[1779238006362,33.6,76643.51,0.0,-0.90749,7e-05,12.07912]
[1779238008377,33.6,76637.75,0.0,-0.90788,7e-05,12.04074]
[1779238009384,33.6,76627.09,0.0,-0.9086,7e-05,11.96968]
[1779238010391,33.6,76626.37,0.0,-0.90864,7e-05,11.96515]
[1779238011398,33.6,76628.84,0.0,-0.90847,7e-05,11.98191]
[1779238016433,33.6,76632.68,0.0,-0.9082,7e-05,12.00887]
[1779238017440,33.6,76635.24,0.0,-0.90803,7e-05,12.02621]
[1779238021467,33.6,76638.16,0.0,-0.90782,7e-05,12.04652]
[1779238026503,33.61,76638.27,0.0,-0.90781,7e-05,12.04804]
[1779238027511,33.61,76642.79,0.0,-0.9075,7e-05,12.07844]
[1779238028517,33.61,76652.03,0.0,-0.90687,7e-05,12.14023]
[1779238029524,33.61,76653.65,0.0,-0.90677,7e-05,12.15084]
[1779238033552,33.61,76656.55,0.0,-0.90657,7e-05,12.17033]
[1779238037580,33.61,76652.95,0.0,-0.90682,7e-05,12.14591]
[1779238042615,33.6,76651.68,0.0,-0.90691,7e-05,12.13712]
[1779238047650,33.6,76650.98,0.0,-0.90696,7e-05,12.13233]
[1779238050671,33.6,76648.47,0.0,-0.90713,7e-05,12.11545]
[1779238054699,33.6,76654.13,0.0,-0.90676,7e-05,12.14987]
[1779238055708,33.6,76656.82,0.0,-0.90658,7e-05,12.16787]
[1779238057724,33.6,76669.32,0.0,-0.90573,7e-05,12.25174]
[1779238058731,33.6,76673.68,0.0,-0.90543,7e-05,12.28084]
[1779238059738,33.6,76670.39,0.0,-0.90566,7e-05,12.25815]
[1779238064776,33.6,76668.79,0.0,-0.90578,7e-05,12.2468]
[1779238067797,33.6,76664.71,0.0,-0.90606,7e-05,12.2192]
[1779238068804,33.6,76659.98,0.0,-0.90638,7e-05,12.1874]
[1779238070817,33.6,76654.6,0.0,-0.90675,7e-05,12.15119]
[1779238071825,33.6,76652.18,0.0,-0.90692,7e-05,12.13489]
[1779238076860,33.6,76649.98,0.0,-0.90707,7e-05,12.12017]
[1779238077867,33.6,76646.57,0.0,-0.9073,7e-05,12.09733]
[1779238081895,33.6,76644.16,0.0,-0.90746,7e-05,12.08143]
[1779238088157,33.6,76645.33,0.0,-0.90738,7e-05,12.08961]
[1779238090958,33.6,76639.73,0.0,-0.90775,7e-05,12.05266]
[1779238094986,33.6,76636.7,0.0,-0.90795,7e-05,12.03306]
[1779238095993,33.6,76634.28,0.0,-0.90811,7e-05,12.0171]
[1779238097000,33.61,76628.74,0.0,-0.90848,7e-05,11.98036]
[1779238102036,33.61,76628.75,0.0,-0.90847,7e-05,11.98131]
[1779238107071,33.61,76626.77,0.0,-0.90859,7e-05,11.96893]
[1779238111099,33.61,76633.96,0.0,-0.90813,7e-05,12.01402]
[1779238112107,33.61,76643.39,0.0,-0.90749,7e-05,12.07719]
[1779238113114,33.61,76646.58,0.0,-0.90727,7e-05,12.09859]
[1779238114121,33.61,76653.1,0.0,-0.90683,7e-05,12.14242]
[1779238115129,33.61,76665.32,0.0,-0.90599,7e-05,12.22483]
[1779238116136,33.61,76672.21,0.0,-0.90552,7e-05,12.27143]
[1779238117143,33.61,76673.82,0.0,-0.9054,7e-05,12.28232]
[1779238119157,33.61,76674.94,0.0,-0.90533,7e-05,12.28973]
[1779238121171,33.61,76679.19,0.0,-0.90504,7e-05,12.31821]
[1779238126206,33.61,76675.29,0.0,-0.90531,7e-05,12.29113]
[1779238128220,33.61,76672.26,0.0,-0.90553,7e-05,12.27044]
[1779238132482,33.61,76672.06,0.0,-0.90554,7e-05,12.26904]
[1779238132541,33.61,76672.06,0.0,-0.90554,7e-05,12.26904]
[1779238132616,33.61,76665.78,0.0,-0.90597,7e-05,12.22669]
[1779238134274,33.61,76664.69,0.0,-0.90605,7e-05,12.21939]
[1779238136191,33.61,76664.69,0.0,-0.90605,7e-05,12.21939]
[1779238140801,33.61,76666.85,0.0,-0.9059,7e-05,12.234]
[1779238141021,33.61,76666.85,0.0,-0.9059,7e-05,12.234]
[1779238141323,33.61,76659.75,0.0,-0.90638,7e-05,12.18624]
[1779238142668,33.61,76659.75,0.0,-0.90638,7e-05,12.18624]
[1779238142769,33.61,76659.75,0.0,-0.90638,7e-05,12.18624]
[1779238142860,33.61,76658.04,0.0,-0.9065,7e-05,12.17461]
[1779238146526,33.61,76659.54,0.0,-0.9064,7e-05,12.18436]
[1779238146574,33.61,76659.54,0.0,-0.9064,7e-05,12.18436]
[1779238146769,33.61,76659.54,0.0,-0.9064,7e-05,12.18436]
[1779238147905,33.61,76659.5,0.0,-0.90641,7e-05,12.18396]
[1779238147957,33.61,76659.5,0.0,-0.90641,7e-05,12.18396]
[1779238148020,33.61,76659.5,0.0,-0.90641,7e-05,12.18396]
[1779238148058,33.61,76657.48,0.0,-0.90655,7e-05,12.17027]
[1779238151393,33.61,76651.69,0.0,-0.90694,7e-05,12.13118]
[1779238153491,33.61,76652.3,0.0,-0.9069,7e-05,12.13527]
[1779238153519,33.61,76652.3,0.0,-0.9069,7e-05,12.13527]
[1779238153542,33.61,76652.3,0.0,-0.9069,7e-05,12.13527]
[1779238153834,33.61,76652.3,0.0,-0.9069,7e-05,12.13527]
[1779238153896,33.61,76652.3,0.0,-0.9069,7e-05,12.13527]
[1779238154019,33.61,76652.3,0.0,-0.9069,7e-05,12.13527]
[1779238154121,33.61,76651.75,0.0,-0.90694,7e-05,12.13157]
[1779238159449,33.61,76655.03,0.0,-0.90672,7e-05,12.15346]
[1779238160572,33.61,76655.03,0.0,-0.90672,7e-05,12.15346]
[1779238160752,33.61,76655.03,0.0,-0.90672,7e-05,12.15346]
[1779238160776,33.61,76655.03,0.0,-0.90672,7e-05,12.15346]
[1779238160804,33.61,76655.03,0.0,-0.90672,7e-05,12.15346]
[1779238160847,33.61,76655.0,0.0,-0.90672,7e-05,12.15322]
[1779238165981,33.61,76654.42,0.0,-0.90676,7e-05,12.14922]
[1779238166022,33.61,76654.42,0.0,-0.90676,7e-05,12.14922]
[1779238166056,33.61,76655.06,0.0,-0.90672,7e-05,12.15349]
[1779238166499,33.61,76660.7,0.0,-0.90633,7e-05,12.19135]
[1779238167576,33.61,76660.7,0.0,-0.90633,7e-05,12.19135]
[1779238167724,33.61,76660.7,0.0,-0.90633,7e-05,12.19135]
[1779238167769,33.61,76660.7,0.0,-0.90633,7e-05,12.19135]
[1779238169128,33.61,76664.77,0.0,-0.90605,7e-05,12.21861]
[1779238169136,33.61,76664.77,0.0,-0.90605,7e-05,12.21861]
[1779238169270,33.61,76666.09,0.0,-0.90596,7e-05,12.22753]
[1779238174560,33.61,76665.96,0.0,-0.906,7e-05,12.22319]
[1779238178672,33.61,76664.04,0.0,-0.90613,7e-05,12.21036]
[1779238178678,33.61,76664.04,0.0,-0.90613,7e-05,12.21036]
[1779238178770,33.61,76664.04,0.0,-0.90613,7e-05,12.21036]
[1779238179003,33.61,76664.04,0.0,-0.90613,7e-05,12.21036]
[1779238179021,33.61,76664.04,0.0,-0.90613,7e-05,12.21036]
[1779238179054,33.61,76664.04,0.0,-0.90613,7e-05,12.21036]
[1779238179155,33.61,76664.25,0.0,-0.90611,7e-05,12.21181]
[1779238181121,33.61,76664.18,0.0,-0.90612,7e-05,12.21138]
[1779238181269,33.61,76664.18,0.0,-0.90612,7e-05,12.21138]
[1779238181217,33.61,76661.28,0.0,-0.90631,7e-05,12.19193]
[1779238184080,33.61,76660.35,0.0,-0.90637,7e-05,12.18583]
[1779238184128,33.61,76660.35,0.0,-0.90637,7e-05,12.18583]
[1779238184270,33.61,76660.35,0.0,-0.90637,7e-05,12.18583]
[1779238189016,33.61,76666.98,0.0,-0.90592,7e-05,12.23063]
[1779238189066,33.61,76666.98,0.0,-0.90592,7e-05,12.23063]
[1779238189271,33.61,76666.98,0.0,-0.90592,7e-05,12.23063]
[1779238189697,33.61,76669.67,0.0,-0.90573,7e-05,12.24875]
[1779238189749,33.61,76669.67,0.0,-0.90573,7e-05,12.24875]
[1779238189769,33.61,76669.67,0.0,-0.90573,7e-05,12.24875]
[1779238189870,33.61,76669.65,0.0,-0.90574,7e-05,12.24859]
[1779238195958,33.61,76667.73,0.0,-0.90587,7e-05,12.23557]
[1779238195964,33.61,76667.73,0.0,-0.90587,7e-05,12.23557]
[1779238196020,33.61,76667.73,0.0,-0.90587,7e-05,12.23557]
[1779238196269,33.61,76667.73,0.0,-0.90587,7e-05,12.23557]
[1779238196319,33.61,76667.29,0.0,-0.9059,7e-05,12.2326]
[1779238196519,33.61,76667.29,0.0,-0.9059,7e-05,12.2326]
[1779238196750,33.61,76665.01,0.0,-0.90606,7e-05,12.21726]
[1779238199771,33.61,76669.23,0.0,-0.90577,7e-05,12.24547]
[1779238200778,33.61,76675.05,0.0,-0.90537,7e-05,12.28467]
[1779238201495,33.61,76675.05,0.0,-0.90537,7e-05,12.28467]
[1779238201529,33.61,76675.05,0.0,-0.90537,7e-05,12.28467]
[1779238202222,33.61,76675.05,0.0,-0.90537,7e-05,12.28467]
[1779238201785,33.61,76679.24,0.0,-0.90508,7e-05,12.31305]
[1779238202712,33.61,76679.24,0.0,-0.90508,7e-05,12.31305]
[1779238202758,33.61,76679.24,0.0,-0.90508,7e-05,12.31305]
[1779238202777,33.61,76679.24,0.0,-0.90508,7e-05,12.31305]
[1779238202792,33.61,76679.87,0.0,-0.90503,7e-05,12.31736]
[1779238207827,33.61,76680.79,0.0,-0.90497,7e-05,12.32372]
[1779238210758,33.61,76679.99,0.0,-0.90502,7e-05,12.31838]
[1779238210773,33.61,76679.99,0.0,-0.90502,7e-05,12.31838]
[1779238210810,33.61,76679.99,0.0,-0.90502,7e-05,12.31838]
[1779238210887,33.61,76679.99,0.0,-0.90502,7e-05,12.31838]
[1779238211020,33.61,76679.99,0.0,-0.90502,7e-05,12.31838]
[1779238211207,33.61,76679.99,0.0,-0.90502,7e-05,12.31838]
[1779238211253,33.61,76679.99,0.0,-0.90502,7e-05,12.31838]
[1779238211270,33.61,76679.99,0.0,-0.90502,7e-05,12.31838]
[1779238211298,33.61,76680.08,0.0,-0.90502,7e-05,12.31903]
[1779238211856,33.61,76674.78,0.0,-0.90538,7e-05,12.2833]
[1779238214877,33.61,76672.06,0.0,-0.90557,7e-05,12.26488]
[1779238216511,33.61,76672.76,0.0,-0.90552,7e-05,12.26954]
[1779238216522,33.61,76672.76,0.0,-0.90552,7e-05,12.26954]
[1779238216769,33.61,76672.76,0.0,-0.90552,7e-05,12.26954]
[1779238216891,33.61,76672.69,0.0,-0.90553,7e-05,12.26901]
[1779238218361,33.61,76671.78,0.0,-0.90559,7e-05,12.26282]
[1779238218413,33.61,76671.78,0.0,-0.90559,7e-05,12.26282]
[1779238218519,33.61,76671.78,0.0,-0.90559,7e-05,12.26282]
[1779238221840,33.61,76668.15,0.0,-0.90585,7e-05,12.23792]
[1779238221891,33.61,76668.15,0.0,-0.90585,7e-05,12.23792]
[1779238222019,33.61,76668.15,0.0,-0.90585,7e-05,12.23792]
[1779238222065,33.61,76668.05,0.0,-0.90585,7e-05,12.23724]
[1779238227106,33.61,76668.19,0.0,-0.90584,7e-05,12.23818]
[1779238231891,33.61,76667.98,0.0,-0.90586,7e-05,12.23673]
[1779238231932,33.61,76667.98,0.0,-0.90586,7e-05,12.23673]
[1779238232020,33.61,76667.98,0.0,-0.90586,7e-05,12.23673]
[1779238232458,33.61,76667.34,0.0,-0.90592,7e-05,12.22885]
[1779238232523,33.61,76667.34,0.0,-0.90592,7e-05,12.22885]
[1779238232571,33.61,76667.34,0.0,-0.90592,7e-05,12.22885]
[1779238233003,33.61,76668.06,0.0,-0.90588,7e-05,12.2337]
[1779238237153,33.61,76668.63,0.0,-0.90584,7e-05,12.23754]
[1779238237217,33.61,76668.63,0.0,-0.90584,7e-05,12.23754]
[1779238237271,33.61,76668.63,0.0,-0.90584,7e-05,12.23754]
[1779238237583,33.61,76667.25,0.0,-0.90593,7e-05,12.22825]
[1779238237634,33.61,76667.25,0.0,-0.90593,7e-05,12.22825]
[1779238237770,33.61,76667.25,0.0,-0.90593,7e-05,12.22825]
[1779238238038,33.61,76667.56,0.0,-0.90591,7e-05,12.23035]
[1779238243073,33.61,76667.87,0.0,-0.90589,7e-05,12.23247]
[1779238243992,33.61,76667.87,0.0,-0.90589,7e-05,12.23247]
[1779238244020,33.61,76667.87,0.0,-0.90589,7e-05,12.23247]
[1779238244080,33.61,76668.08,0.0,-0.90587,7e-05,12.23389]
[1779238245414,33.61,76668.03,0.0,-0.90588,7e-05,12.23356]
[1779238245466,33.61,76668.03,0.0,-0.90588,7e-05,12.23356]
[1779238245520,33.61,76668.03,0.0,-0.90588,7e-05,12.23356]
[1779238246733,33.61,76667.85,0.0,-0.90589,7e-05,12.23235]
[1779238246755,33.61,76667.85,0.0,-0.90589,7e-05,12.23235]
[1779238246769,33.61,76667.85,0.0,-0.90589,7e-05,12.23235]
[1779238247101,33.61,76662.56,0.0,-0.90625,7e-05,12.19677]
[1779238251736,33.61,76661.18,0.0,-0.90634,7e-05,12.18778]
[1779238251772,33.61,76661.18,0.0,-0.90634,7e-05,12.18778]
[1779238252616,33.61,76660.55,0.0,-0.90638,7e-05,12.18363]
[1779238252667,33.61,76660.55,0.0,-0.90638,7e-05,12.18363]
[1779238252771,33.61,76660.55,0.0,-0.90638,7e-05,12.18363]
[1779238252792,33.61,76660.55,0.0,-0.90638,7e-05,12.18363]
[1779238253142,33.61,76661.27,0.0,-0.90633,7e-05,12.18855]
[1779238254272,33.61,76661.27,0.0,-0.90633,7e-05,12.18855]
[1779238259636,33.61,76660.97,0.0,-0.90635,7e-05,12.18703]
[1779238259934,33.61,76660.97,0.0,-0.90635,7e-05,12.18703]
[1779238259984,33.61,76660.97,0.0,-0.90635,7e-05,12.18703]
[1779238260023,33.61,76660.97,0.0,-0.90635,7e-05,12.18703]
[1779238260416,33.61,76660.73,0.0,-0.90637,7e-05,12.1855]
[1779238260468,33.61,76660.73,0.0,-0.90637,7e-05,12.1855]
[1779238260522,33.61,76660.73,0.0,-0.90637,7e-05,12.1855]
[1779238261199,33.61,76661.36,0.0,-0.90632,7e-05,12.18982]
[1779238265970,33.61,76661.64,0.0,-0.9063,7e-05,12.19203]
[1779238266018,33.61,76661.64,0.0,-0.9063,7e-05,12.19203]
[1779238266191,33.61,76661.64,0.0,-0.9063,7e-05,12.19203]
[1779238266238,33.61,76661.64,0.0,-0.9063,7e-05,12.19203]
[1779238266268,33.61,76661.64,0.0,-0.9063,7e-05,12.19203]
[1779238266337,33.61,76660.4,0.0,-0.90638,7e-05,12.18378]
[1779238268270,33.61,76660.78,0.0,-0.90636,7e-05,12.18642]
[1779238270201,33.61,76663.27,0.0,-0.90618,7e-05,12.20334]
[1779238270253,33.61,76663.27,0.0,-0.90618,7e-05,12.20334]
[1779238270274,33.61,76663.27,0.0,-0.90618,7e-05,12.20334]
[1779238270354,33.61,76663.64,0.0,-0.90616,7e-05,12.20591]
[1779238272061,33.61,76663.3,0.0,-0.90618,7e-05,12.20369]
[1779238272113,33.61,76663.3,0.0,-0.90618,7e-05,12.20369]
[1779238272276,33.61,76663.3,0.0,-0.90618,7e-05,12.20369]
[1779238277472,33.61,76664.14,0.0,-0.90612,7e-05,12.20967]
[1779238277477,33.61,76664.14,0.0,-0.90612,7e-05,12.20967]
[1779238277520,33.61,76664.14,0.0,-0.90612,7e-05,12.20967]
[1779238278035,33.61,76664.14,0.0,-0.90612,7e-05,12.20967]
[1779238278041,33.61,76664.14,0.0,-0.90612,7e-05,12.20967]
[1779238278272,33.61,76664.14,0.0,-0.90612,7e-05,12.20967]
[1779238278318,33.61,76664.0,0.0,-0.90613,7e-05,12.20877]
[1779238283353,33.61,76663.96,0.0,-0.90613,7e-05,12.20872]
[1779238288388,33.61,76663.8,0.0,-0.90614,7e-05,12.20788]
[1779238293423,33.61,76663.83,0.0,-0.90616,7e-05,12.20477]
[1779238296127,33.61,76663.77,0.0,-0.90616,7e-05,12.20436]
[1779238296273,33.61,76663.77,0.0,-0.90616,7e-05,12.20436]
[1779238297134,33.61,76662.77,0.0,-0.90623,7e-05,12.19773]
[1779238297186,33.61,76662.77,0.0,-0.90623,7e-05,12.19773]
[1779238297270,33.61,76662.77,0.0,-0.90623,7e-05,12.19773]
[1779238297287,33.61,76658.47,0.0,-0.90652,7e-05,12.16869]
[1779238300269,33.61,76657.78,0.0,-0.90657,7e-05,12.1639]
[1779238302618,33.61,76660.94,0.0,-0.90636,7e-05,12.18495]
[1779238302623,33.61,76660.94,0.0,-0.90636,7e-05,12.18495]
[1779238302772,33.61,76660.94,0.0,-0.90636,7e-05,12.18495]
[1779238302927,33.61,76660.94,0.0,-0.90636,7e-05,12.18495]
[1779238302979,33.61,76660.94,0.0,-0.90636,7e-05,12.18495]
[1779238303019,33.61,76660.94,0.0,-0.90636,7e-05,12.18495]
[1779238303029,33.61,76662.54,0.0,-0.90625,7e-05,12.19559]
[1779238307352,33.61,76662.07,0.0,-0.90629,7e-05,12.19203]
[1779238307675,33.61,76662.25,0.0,-0.90628,7e-05,12.19311]
[1779238307721,33.61,76667.76,0.0,-0.9059,7e-05,12.23004]
[1779238308542,33.61,76667.76,0.0,-0.9059,7e-05,12.23004]
[1779238308562,33.61,76667.76,0.0,-0.9059,7e-05,12.23004]
[1779238308771,33.61,76667.76,0.0,-0.9059,7e-05,12.23004]
[1779238308866,33.61,76673.12,0.0,-0.90553,7e-05,12.26585]
[1779238310785,33.61,76675.34,0.0,-0.90539,7e-05,12.28045]
[1779238311518,33.61,76675.27,0.0,-0.9054,7e-05,12.27958]
[1779238315677,33.61,76675.81,0.0,-0.90536,7e-05,12.28283]
[1779238315682,33.61,76675.81,0.0,-0.90536,7e-05,12.28283]
[1779238315771,33.61,76675.81,0.0,-0.90536,7e-05,12.28283]
[1779238315780,33.61,76675.7,0.0,-0.90537,7e-05,12.28199]
[1779238321626,33.6,76675.46,0.0,-0.90541,7e-05,12.27808]
[1779238325393,33.6,76681.73,0.0,-0.90501,7e-05,12.31778]
[1779238326267,33.6,76681.73,0.0,-0.90501,7e-05,12.31778]
[1779238326314,33.6,76681.73,0.0,-0.90501,7e-05,12.31778]
[1779238326363,33.6,76686.07,0.0,-0.90471,7e-05,12.34694]
[1779238326521,33.6,76686.07,0.0,-0.90471,7e-05,12.34694]
[1779238326662,33.6,76686.79,0.0,-0.90466,7e-05,12.35157]
[1779238331697,33.6,76687.37,0.0,-0.90463,7e-05,12.35428]
[1779238332558,33.6,76687.37,0.0,-0.90463,7e-05,12.35428]
[1779238332604,33.6,76687.37,0.0,-0.90463,7e-05,12.35428]
[1779238332772,33.6,76687.37,0.0,-0.90463,7e-05,12.35428]
[1779238332830,33.6,76686.94,0.0,-0.90467,7e-05,12.35112]
[1779238338053,33.59,76687.0,0.0,-0.90467,7e-05,12.35049]
[1779238338105,33.59,76687.0,0.0,-0.90467,7e-05,12.35049]
[1779238338270,33.59,76687.0,0.0,-0.90467,7e-05,12.35049]
[1779238338372,33.59,76686.09,0.0,-0.90474,7e-05,12.34408]
[1779238343964,33.59,76686.03,0.0,-0.90475,7e-05,12.34248]
[1779238344016,33.59,76686.03,0.0,-0.90475,7e-05,12.34248]
[1779238344021,33.59,76686.03,0.0,-0.90475,7e-05,12.34248]
[1779238344036,33.59,76682.04,0.0,-0.90503,7e-05,12.31529]
[1779238346269,33.59,76679.22,0.0,-0.90525,7e-05,12.29452]
[1779238346370,33.59,76678.52,0.0,-0.90531,7e-05,12.2885]
[1779238350461,33.58,76677.52,0.0,-0.90542,7e-05,12.27745]
[1779238350523,33.58,76677.52,0.0,-0.90542,7e-05,12.27745]
[1779238350830,33.58,76676.3,0.0,-0.90551,7e-05,12.26837]
[1779238354269,33.58,76675.9,0.0,-0.90558,7e-05,12.26073]
[1779238354370,33.58,76676.02,0.0,-0.90558,7e-05,12.26102]
[1779238354858,33.58,76672.39,0.0,-0.90583,7e-05,12.23603]
[1779238355865,33.58,76669.46,0.0,-0.90603,7e-05,12.21629]
[1779238357770,33.58,76669.14,0.0,-0.90605,7e-05,12.21418]
[1779238357822,33.58,76669.14,0.0,-0.90605,7e-05,12.21418]
[1779238358019,33.58,76669.14,0.0,-0.90605,7e-05,12.21418]
[1779238358120,33.58,76669.38,0.0,-0.90604,7e-05,12.21584]
[1779238363255,33.58,76667.68,0.0,-0.90616,7e-05,12.20418]
[1779238363307,33.58,76667.68,0.0,-0.90616,7e-05,12.20418]
[1779238363409,33.58,76662.08,0.0,-0.90654,7e-05,12.16636]
[1779238366269,33.57,76660.77,0.0,-0.90663,7e-05,12.15746]
[1779238368957,33.57,76657.47,0.0,-0.90686,7e-05,12.13519]
[1779238369964,33.57,76653.51,0.0,-0.90713,7e-05,12.10862]
[1779238370971,33.57,76647.79,0.0,-0.90752,7e-05,12.07015]
[1779238371978,33.57,76642.79,0.0,-0.90786,7e-05,12.03638]
[1779238377015,33.57,76640.69,0.0,-0.908,7e-05,12.02196]
[1779238378021,33.57,76631.46,0.0,-0.90863,7e-05,11.96011]
[1779238379195,33.57,76627.66,0.0,-0.90888,7e-05,11.93471]
[1779238385073,33.57,76629.14,0.0,-0.90878,7e-05,11.94455]
[1779238386080,33.57,76631.88,0.0,-0.9086,7e-05,11.9628]
[1779238389177,33.57,76630.32,0.0,-0.9087,7e-05,11.95227]
[1779238397157,33.57,76637.78,0.0,-0.90821,7e-05,12.00169]
[1779238401185,33.57,76640.03,0.0,-0.90806,7e-05,12.01628]
[1779238405213,33.57,76643.89,0.0,-0.90781,7e-05,12.0413]
[1779238406220,33.57,76646.39,0.0,-0.90764,7e-05,12.05779]
[1779238411254,33.57,76647.11,0.0,-0.90762,7e-05,12.05831]
[1779238416290,33.57,76647.07,0.0,-0.90763,7e-05,12.05771]
[1779238421325,33.57,76646.41,0.0,-0.90768,7e-05,12.05292]
[1779238422919,33.57,76646.44,0.0,-0.90768,7e-05,12.05305]
[1779238428375,33.57,76654.86,0.0,-0.90711,7e-05,12.109]
[1779238429382,33.57,76657.55,0.0,-0.90693,7e-05,12.12708]
[1779238434417,33.57,76655.13,0.0,-0.90709,7e-05,12.11074]
[1779238439452,33.57,76655.15,0.0,-0.90709,7e-05,12.11091]
[1779238443480,33.57,76657.64,0.0,-0.90692,7e-05,12.12766]
[1779238444489,33.57,76660.36,0.0,-0.90674,7e-05,12.14593]
[1779238445502,33.57,76663.94,0.0,-0.90649,7e-05,12.16997]
[1779238446508,33.57,76674.14,0.0,-0.90579,7e-05,12.23859]
[1779238447516,33.57,76679.09,0.0,-0.90545,7e-05,12.27207]
[1779238448523,33.57,76683.36,0.0,-0.90516,7e-05,12.30087]
[1779238450536,33.57,76685.27,0.0,-0.90503,7e-05,12.31352]
[1779238452551,33.57,76699.52,0.0,-0.90405,7e-05,12.40963]
[1779238453558,33.57,76704.13,0.0,-0.90373,7e-05,12.44068]
[1779238454565,33.56,76702.32,0.0,-0.90386,7e-05,12.42801]
[1779238459604,33.56,76699.63,0.0,-0.90406,7e-05,12.4085]
[1779238460834,33.56,76699.63,0.0,-0.90406,7e-05,12.4085]
[1779238460932,33.56,76684.75,0.0,-0.90509,7e-05,12.3073]
[1779238462623,33.56,76682.63,0.0,-0.90525,7e-05,12.29209]
[1779238467658,33.56,76682.98,0.0,-0.90526,7e-05,12.29113]
[1779238469672,33.55,76686.02,0.0,-0.90507,7e-05,12.3102]
[1779238470679,33.55,76688.87,0.0,-0.90488,7e-05,12.32854]
[1779238475714,33.55,76686.77,0.0,-0.90508,7e-05,12.30719]
[1779238480749,33.54,76684.75,0.0,-0.90525,7e-05,12.29102]
[1779238483770,33.54,76682.15,0.0,-0.90544,7e-05,12.27221]
[1779238486791,33.54,76679.06,0.0,-0.90566,7e-05,12.25092]
[1779238487963,33.54,76679.06,0.0,-0.90566,7e-05,12.25092]
[1779238493840,33.54,76677.77,0.0,-0.90575,7e-05,12.24233]
[1779238498881,33.54,76680.68,0.0,-0.90555,7e-05,12.26207]
[1779238502909,33.54,76684.87,0.0,-0.90526,7e-05,12.29028]
[1779238504922,33.54,76687.67,0.0,-0.90507,7e-05,12.30908]
[1779238509962,33.54,76691.07,0.0,-0.90484,7e-05,12.33164]
[1779238516007,33.54,76691.86,0.0,-0.9048,7e-05,12.33491]
[1779238518354,33.53,76692.27,0.0,-0.90479,7e-05,12.33632]
[1779238523055,33.52,76687.28,0.0,-0.90522,7e-05,12.29468]
[1779238524062,33.52,76681.95,0.0,-0.90559,7e-05,12.258]
[1779238529097,33.52,76682.3,0.0,-0.90557,7e-05,12.25985]
[1779238532118,33.52,76688.89,0.0,-0.90514,7e-05,12.30075]
[1779238534132,33.52,76691.66,0.0,-0.90497,7e-05,12.31796]
[1779238536146,33.51,76694.43,0.0,-0.9048,7e-05,12.33471]
[1779238541181,33.5,76696.29,0.0,-0.90473,7e-05,12.34102]
[1779238546220,33.49,76696.29,0.0,-0.9048,7e-05,12.3344]
[1779238550249,33.49,76693.7,0.0,-0.90503,7e-05,12.3121]
[1779238555287,33.48,76695.21,0.0,-0.90497,7e-05,12.31854]
[1779238558308,33.48,76698.36,0.0,-0.90478,7e-05,12.33682]
[1779238563344,33.47,76695.28,0.0,-0.90507,7e-05,12.30893]
[1779238564350,33.46,76698.02,0.0,-0.90489,7e-05,12.3267]
[1779238569386,33.45,76698.93,0.0,-0.90489,7e-05,12.32627]
[1779238573414,33.45,76693.85,0.0,-0.9053,7e-05,12.28633]
[1779238575428,33.44,76692.29,0.0,-0.90542,7e-05,12.27512]
[1779238580463,33.44,76688.98,0.0,-0.90565,7e-05,12.25236]
[1779238584492,33.44,76682.22,0.0,-0.90611,7e-05,12.20679]
[1779238589527,33.45,76680.51,0.0,-0.90622,7e-05,12.19579]
[1779238590534,33.45,76683.17,0.0,-0.90604,7e-05,12.21389]
[1779238592548,33.45,76685.81,0.0,-0.90588,7e-05,12.22838]
[1779238594563,33.45,76688.53,0.0,-0.90569,7e-05,12.24692]
[1779238599598,33.45,76687.44,0.0,-0.90576,7e-05,12.23984]
[1779238604634,33.45,76687.48,0.0,-0.90576,7e-05,12.24041]
[1779238609669,33.45,76686.62,0.0,-0.90581,7e-05,12.23491]
[1779238614705,33.45,76687.14,0.0,-0.90577,7e-05,12.23877]
[1779238616719,33.45,76682.27,0.0,-0.90611,7e-05,12.20597]
[1779238621754,33.45,76684.64,0.0,-0.90594,7e-05,12.22252]
[1779238623768,33.45,76687.88,0.0,-0.90571,7e-05,12.24463]
[1779238625782,33.45,76691.14,0.0,-0.90549,7e-05,12.26687]
[1779238629811,33.45,76697.61,0.0,-0.90504,7e-05,12.31076]
[1779238635853,33.45,76696.92,0.0,-0.90509,7e-05,12.3057]
[1779238640888,33.45,76697.01,0.0,-0.90509,7e-05,12.30596]
[1779238645923,33.45,76697.65,0.0,-0.90505,7e-05,12.30997]
[1779238650958,33.45,76701.43,0.0,-0.90479,7e-05,12.33522]
[1779238655993,33.44,76700.42,0.0,-0.90493,7e-05,12.32053]
[1779238658633,33.44,76700.48,0.0,-0.90492,7e-05,12.32082]
[1779238658636,33.44,76700.48,0.0,-0.90493,7e-05,12.3207]
[1779238659014,33.44,76705.84,0.0,-0.90455,7e-05,12.35702]
[1779238660024,33.44,76710.14,0.0,-0.90425,7e-05,12.3862]
[1779238667072,33.44,76710.4,0.0,-0.90425,7e-05,12.38715]
[1779238672108,33.44,76709.36,0.0,-0.90432,7e-05,12.37951]
[1779238675129,33.44,76705.77,0.0,-0.90458,7e-05,12.35479]
[1779238676136,33.44,76702.67,0.0,-0.9048,7e-05,12.33351]
[1779238681173,33.44,76699.67,0.0,-0.90501,7e-05,12.31229]
[1779238684195,33.44,76694.08,0.0,-0.9054,7e-05,12.27405]
[1779238686209,33.44,76698.65,0.0,-0.90509,7e-05,12.30497]
[1779238691244,33.43,76698.5,0.0,-0.9051,7e-05,12.30365]
[1779238696279,33.43,76696.45,0.0,-0.90524,7e-05,12.2896]
[1779238699300,33.43,76693.2,0.0,-0.90547,7e-05,12.26785]
[1779238701314,33.44,76696.33,0.0,-0.90525,7e-05,12.28933]
[1779238703328,33.44,76691.63,0.0,-0.90557,7e-05,12.25767]
[1779238708363,33.44,76692.05,0.0,-0.90553,7e-05,12.26113]
[1779238713400,33.44,76691.82,0.0,-0.90557,7e-05,12.25668]
[1779238716421,33.44,76696.99,0.0,-0.90521,7e-05,12.29212]
[1779238721456,33.44,76698.09,0.0,-0.90513,7e-05,12.29982]
[1779238726491,33.44,76699.01,0.0,-0.90506,7e-05,12.30626]
[1779238730519,33.44,76704.16,0.0,-0.9047,7e-05,12.34132]
[1779238734547,33.44,76700.44,0.0,-0.90496,7e-05,12.31583]
[1779238739595,33.44,76699.62,0.0,-0.90502,7e-05,12.31032]
[1779238743628,33.44,76706.15,0.0,-0.90456,7e-05,12.35472]
[1779238745640,33.44,76707.47,0.0,-0.90447,7e-05,12.3635]
[1779238750676,33.44,76707.39,0.0,-0.90449,7e-05,12.36245]
[1779238755712,33.43,76707.65,0.0,-0.90455,7e-05,12.35611]
[1779238760747,33.42,76707.95,0.0,-0.90458,7e-05,12.35323]
[1779238765783,33.42,76707.54,0.0,-0.90462,7e-05,12.34972]
[1779238768804,33.42,76704.31,0.0,-0.90485,7e-05,12.32733]
[1779238771826,33.42,76706.63,0.0,-0.90472,7e-05,12.33916]
[1779238772833,33.42,76709.12,0.0,-0.90454,7e-05,12.35597]
[1779238774847,33.41,76712.56,0.0,-0.90431,7e-05,12.37915]
[1779238776861,33.41,76709.68,0.0,-0.90454,7e-05,12.35599]
[1779238781896,33.41,76707.68,0.0,-0.90469,7e-05,12.34185]
[1779238786931,33.41,76708.18,0.0,-0.90466,7e-05,12.34492]
[1779238791966,33.41,76710.75,0.0,-0.90448,7e-05,12.36202]
[1779238797001,33.41,76714.44,0.0,-0.90423,7e-05,12.38659]
[1779238800041,33.4,76717.31,0.0,-0.90405,7e-05,12.40415]
[1779238802064,33.4,76714.0,0.0,-0.90428,7e-05,12.38148]
[1779238805087,33.4,76716.92,0.0,-0.90408,7e-05,12.40155]
[1779238806099,33.4,76721.36,0.0,-0.90377,7e-05,12.43186]
[1779238809120,33.4,76723.93,0.0,-0.90359,7e-05,12.44928]
[1779238812141,33.4,76728.22,0.0,-0.90329,7e-05,12.47842]
[1779238813148,33.4,76738.47,0.0,-0.90257,7e-05,12.5484]
[1779238814155,33.4,76743.3,0.0,-0.90222,7e-05,12.58145]
[1779238815559,33.4,76743.3,0.0,-0.90222,7e-05,12.58145]
[1779238815611,33.4,76743.3,0.0,-0.90222,7e-05,12.58145]
[1779238815769,33.4,76743.3,0.0,-0.90222,7e-05,12.58145]
[1779238815820,33.4,76744.07,0.0,-0.90217,7e-05,12.58662]
[1779238817177,33.4,76733.52,0.0,-0.90292,7e-05,12.51417]
[1779238818186,33.4,76731.12,0.0,-0.90309,7e-05,12.49765]
[1779238820201,33.4,76719.26,0.0,-0.90392,7e-05,12.41658]
[1779238821209,33.4,76715.2,0.0,-0.90421,7e-05,12.38878]
[1779238826244,33.4,76711.48,0.0,-0.90447,7e-05,12.36334]
[1779238827896,33.4,76702.92,0.0,-0.90507,7e-05,12.30502]
[1779238828258,33.4,76697.93,0.0,-0.90541,7e-05,12.27111]
[1779238833293,33.4,76697.38,0.0,-0.90547,7e-05,12.26389]
[1779238838328,33.4,76699.66,0.0,-0.9053,7e-05,12.28049]
[1779238843363,33.41,76698.66,0.0,-0.90536,7e-05,12.27531]
[1779238849405,33.41,76699.59,0.0,-0.90527,7e-05,12.28363]
[1779238854440,33.41,76700.92,0.0,-0.90516,7e-05,12.2943]
[1779238855447,33.41,76705.54,0.0,-0.90484,7e-05,12.32575]
[1779238856454,33.41,76710.14,0.0,-0.90452,7e-05,12.35704]
[1779238861489,33.41,76707.66,0.0,-0.90469,7e-05,12.33999]
[1779238866524,33.41,76707.52,0.0,-0.9047,7e-05,12.33968]
[1779238871559,33.41,76707.4,0.0,-0.90469,7e-05,12.33996]
[1779238876595,33.42,76710.05,0.0,-0.9045,7e-05,12.35911]
[1779238877602,33.42,76703.52,0.0,-0.90495,7e-05,12.31492]
[1779238879616,33.42,76701.53,0.0,-0.90508,7e-05,12.30199]
[1779238883643,33.42,76696.4,0.0,-0.90542,7e-05,12.26845]
[1779238888679,33.42,76697.16,0.0,-0.90535,7e-05,12.27548]
[1779238890693,33.42,76706.41,0.0,-0.90471,7e-05,12.33877]
[1779238891700,33.42,76707.34,0.0,-0.90466,7e-05,12.34152]
[1779238896735,33.42,76705.58,0.0,-0.90478,7e-05,12.33052]
[1779238901769,33.43,76705.56,0.0,-0.90477,7e-05,12.33123]
[1779238906805,33.43,76705.51,0.0,-0.90476,7e-05,12.33196]
[1779238910833,33.43,76700.01,0.0,-0.90514,7e-05,12.29504]
[1779238911840,33.43,76702.82,0.0,-0.90494,7e-05,12.31423]
[1779238913858,33.43,76710.16,0.0,-0.90443,7e-05,12.36423]
[1779238917888,33.43,76706.24,0.0,-0.90471,7e-05,12.33746]
[1779238920911,33.43,76702.54,0.0,-0.90496,7e-05,12.31215]
[1779238925964,33.43,76701.89,0.0,-0.90501,7e-05,12.30784]
[1779238930999,33.43,76698.12,0.0,-0.90526,7e-05,12.28275]
[1779238934039,33.43,76685.9,0.0,-0.9061,7e-05,12.20043]
[1779238934856,33.43,76685.9,0.0,-0.9061,7e-05,12.20043]
[1779238935062,33.43,76655.91,0.0,-0.90815,7e-05,11.99843]
[1779238935101,33.43,76655.91,0.0,-0.90815,7e-05,11.99843]
[1779238936053,33.43,76656.87,0.0,-0.90809,7e-05,12.00476]
[1779238937060,33.43,76658.46,0.0,-0.90798,7e-05,12.01529]
[1779238938437,33.43,76657.98,0.0,-0.90801,7e-05,12.01212]
[1779238940140,33.43,76660.27,0.0,-0.90785,7e-05,12.02801]
[1779238940196,33.43,76660.27,0.0,-0.90785,7e-05,12.02801]
[1779238940269,33.43,76660.27,0.0,-0.90785,7e-05,12.02801]
[1779238940374,33.43,76660.27,0.0,-0.90785,7e-05,12.02801]
[1779238940414,33.43,76660.27,0.0,-0.90785,7e-05,12.02801]
[1779238940520,33.43,76660.27,0.0,-0.90785,7e-05,12.02801]
[1779238940586,33.43,76660.27,0.0,-0.90785,7e-05,12.02824]
[1779238942095,33.43,76666.93,0.0,-0.9074,7e-05,12.07324]
[1779238946123,33.43,76679.99,0.0,-0.9065,7e-05,12.16178]
[1779238947130,33.43,76684.29,0.0,-0.9062,7e-05,12.19081]
[1779238948930,33.43,76684.29,0.0,-0.9062,7e-05,12.19081]
[1779238948942,33.43,76684.29,0.0,-0.9062,7e-05,12.19081]
[1779238949023,33.43,76684.29,0.0,-0.9062,7e-05,12.19081]
[1779238949272,33.43,76684.53,0.0,-0.90619,7e-05,12.19229]
[1779238949318,33.43,76684.53,0.0,-0.90619,7e-05,12.19229]
[1779238949521,33.43,76684.53,0.0,-0.90619,7e-05,12.19229]
[1779238949622,33.43,76684.91,0.0,-0.90616,7e-05,12.19471]
[1779238953171,33.43,76688.59,0.0,-0.90594,7e-05,12.21539]
[1779238954353,33.43,76688.59,0.0,-0.90594,7e-05,12.21539]
[1779238954362,33.43,76688.59,0.0,-0.90594,7e-05,12.21539]
[1779238954524,33.43,76688.59,0.0,-0.90594,7e-05,12.21539]
[1779238954677,33.43,76688.59,0.0,-0.90594,7e-05,12.21539]
[1779238954727,33.43,76688.59,0.0,-0.90594,7e-05,12.21539]
[1779238954771,33.43,76688.59,0.0,-0.90594,7e-05,12.21539]
[1779238954828,33.43,76689.1,0.0,-0.9059,7e-05,12.21886]
[1779238960221,33.43,76689.1,0.0,-0.9059,7e-05,12.21886]
[1779238961428,33.43,76689.1,0.0,-0.9059,7e-05,12.21886]
[1779238961477,33.43,76689.1,0.0,-0.9059,7e-05,12.21886]
[1779238961522,33.43,76689.1,0.0,-0.9059,7e-05,12.21886]
[1779238963525,33.43,76689.5,0.0,-0.90588,7e-05,12.22156]
[1779238963577,33.43,76689.5,0.0,-0.90588,7e-05,12.22156]
[1779238963769,33.43,76689.5,0.0,-0.90588,7e-05,12.22156]
[1779238963790,33.43,76689.0,0.0,-0.90591,7e-05,12.21817]
[1779238968967,33.43,76689.8,0.0,-0.90586,7e-05,12.22351]
[1779238969011,33.43,76689.8,0.0,-0.90586,7e-05,12.22351]
[1779238969018,33.43,76689.8,0.0,-0.90586,7e-05,12.22351]
[1779238969479,33.43,76690.55,0.0,-0.90581,7e-05,12.22856]
[1779238969528,33.43,76690.55,0.0,-0.90581,7e-05,12.22856]
[1779238969653,33.43,76690.55,0.0,-0.90581,7e-05,12.22856]
[1779238969754,33.43,76691.52,0.0,-0.90574,7e-05,12.2351]
[1779238970346,33.43,76691.52,0.0,-0.90574,7e-05,12.2351]
[1779238970522,33.43,76691.52,0.0,-0.90574,7e-05,12.2351]
[1779238970542,33.43,76696.45,0.0,-0.9054,7e-05,12.26844]
[1779238972648,33.43,76696.18,0.0,-0.90543,7e-05,12.2654]
[1779238972697,33.43,76696.18,0.0,-0.90543,7e-05,12.2654]
[1779238972770,33.43,76696.18,0.0,-0.90543,7e-05,12.2654]
[1779238974096,33.43,76696.47,0.0,-0.90541,7e-05,12.26725]
[1779238973312,33.43,76689.83,0.0,-0.90587,7e-05,12.22216]
[1779238974142,33.43,76689.83,0.0,-0.90587,7e-05,12.22216]
[1779238974271,33.43,76689.83,0.0,-0.90587,7e-05,12.22216]
[1779238974320,33.43,76688.53,0.0,-0.90596,7e-05,12.21334]
[1779238979681,33.43,76686.42,0.0,-0.90611,7e-05,12.19909]
[1779238979687,33.43,76686.42,0.0,-0.90611,7e-05,12.19909]
[1779238979771,33.43,76686.42,0.0,-0.90611,7e-05,12.19909]
[1779238980809,33.43,76682.58,0.0,-0.90637,7e-05,12.17317]
[1779238980847,33.43,76682.58,0.0,-0.90637,7e-05,12.17317]
[1779238980905,33.43,76682.58,0.0,-0.90637,7e-05,12.17317]
[1779238980907,33.43,76684.42,0.0,-0.90624,7e-05,12.18568]
[1779238981378,33.43,76692.65,0.0,-0.90567,7e-05,12.24142]
[1779238982385,33.43,76694.55,0.0,-0.90554,7e-05,12.25423]
[1779238985661,33.43,76694.5,0.0,-0.90555,7e-05,12.25374]
[1779238985674,33.43,76694.5,0.0,-0.90555,7e-05,12.25374]
[1779238985770,33.43,76694.5,0.0,-0.90555,7e-05,12.25374]
[1779238985825,33.43,76694.5,0.0,-0.90555,7e-05,12.25374]
[1779238985876,33.43,76694.5,0.0,-0.90555,7e-05,12.25374]
[1779238986019,33.43,76694.5,0.0,-0.90555,7e-05,12.25374]
[1779238986120,33.43,76694.53,0.0,-0.90555,7e-05,12.25387]
[1779238991849,33.43,76693.48,0.0,-0.90562,7e-05,12.24639]
[1779238991901,33.43,76693.48,0.0,-0.90562,7e-05,12.24639]
[1779238992025,33.43,76693.48,0.0,-0.90562,7e-05,12.24639]
[1779238992127,33.43,76693.55,0.0,-0.90562,7e-05,12.24681]
[1779238993462,33.43,76693.44,0.0,-0.90563,7e-05,12.246]
[1779238993523,33.43,76693.44,0.0,-0.90563,7e-05,12.246]
[1779238993644,33.43,76693.44,0.0,-0.90563,7e-05,12.246]
[1779238993773,33.43,76693.44,0.0,-0.90563,7e-05,12.246]
[1779238994144,33.43,76687.1,0.0,-0.90607,7e-05,12.20304]
[1779238995113,33.43,76678.34,0.0,-0.90667,7e-05,12.14389]
[1779238995481,33.43,76675.1,0.0,-0.90689,7e-05,12.12197]
[1779238996483,33.43,76662.73,0.0,-0.90774,7e-05,12.03843]
[1779238997490,33.43,76657.48,0.0,-0.90809,7e-05,12.00309]
[1779238998448,33.43,76657.48,0.0,-0.90809,7e-05,12.00309]
[1779238998500,33.43,76657.48,0.0,-0.90809,7e-05,12.00309]
[1779238998522,33.43,76657.48,0.0,-0.90809,7e-05,12.00309]
[1779238998844,33.43,76657.48,0.0,-0.90809,7e-05,12.00309]
[1779238998931,33.43,76657.48,0.0,-0.90809,7e-05,12.00309]
[1779238999019,33.43,76657.48,0.0,-0.90809,7e-05,12.00309]
[1779238999104,33.43,76662.44,0.0,-0.90776,7e-05,12.03641]
[1779239000511,33.43,76666.45,0.0,-0.90749,7e-05,12.06324]
[1779239001990,33.43,76666.45,0.0,-0.90749,7e-05,12.06324]
[1779239002019,33.43,76666.45,0.0,-0.90749,7e-05,12.06324]
[1779239002091,33.43,76670.13,0.0,-0.90724,7e-05,12.08789]
[1779239002153,33.43,76670.13,0.0,-0.90724,7e-05,12.08789]
[1779239002271,33.43,76670.13,0.0,-0.90724,7e-05,12.08789]
[1779239002880,33.43,76670.13,0.0,-0.90724,7e-05,12.08789]
[1779239002981,33.43,76670.13,0.0,-0.90724,7e-05,12.08789]
[1779239003022,33.43,76670.13,0.0,-0.90724,7e-05,12.08789]
[1779239003121,33.43,76676.19,0.0,-0.90682,7e-05,12.12857]
[1779239003532,33.43,76681.88,0.0,-0.90643,7e-05,12.16694]
[1779239008568,33.42,76682.01,0.0,-0.90643,7e-05,12.16721]
[1779239013037,33.42,76682.36,0.0,-0.90643,7e-05,12.16567]
[1779239013270,33.42,76682.4,0.0,-0.90643,7e-05,12.16581]
[1779239014747,33.42,76681.69,0.0,-0.90648,7e-05,12.1609]
[1779239014770,33.42,76681.69,0.0,-0.90648,7e-05,12.1609]
[1779239014800,33.42,76681.69,0.0,-0.90648,7e-05,12.1609]
[1779239014804,33.42,76682.0,0.0,-0.90646,7e-05,12.16288]
[1779239018653,33.42,76682.34,0.0,-0.90644,7e-05,12.16483]
[1779239018782,33.42,76682.34,0.0,-0.90644,7e-05,12.16483]
[1779239018790,33.42,76683.38,0.0,-0.90637,7e-05,12.17174]
[1779239019562,33.42,76683.38,0.0,-0.90637,7e-05,12.17174]
[1779239019597,33.42,76683.38,0.0,-0.90637,7e-05,12.17174]
[1779239019770,33.42,76683.38,0.0,-0.90637,7e-05,12.17174]
[1779239019801,33.42,76687.49,0.0,-0.90609,7e-05,12.19938]
[1779239025688,33.42,76688.64,0.0,-0.90603,7e-05,12.20582]
[1779239027890,33.42,76689.31,0.0,-0.90598,7e-05,12.21014]
[1779239027941,33.42,76689.31,0.0,-0.90598,7e-05,12.21014]
[1779239028020,33.42,76689.31,0.0,-0.90598,7e-05,12.21014]
[1779239028043,33.42,76694.85,0.0,-0.9056,7e-05,12.24765]
[1779239028767,33.42,76694.85,0.0,-0.9056,7e-05,12.24765]
[1779239028871,33.42,76694.85,0.0,-0.9056,7e-05,12.24765]
[1779239029007,33.42,76694.85,0.0,-0.9056,7e-05,12.24765]
[1779239029042,33.42,76696.8,0.0,-0.90547,7e-05,12.26078]
[1779239029716,33.42,76701.6,0.0,-0.90514,7e-05,12.29226]
[1779239030722,33.42,76708.08,0.0,-0.90471,7e-05,12.33453]
[1779239031897,33.42,76708.08,0.0,-0.90471,7e-05,12.33453]
[1779239032007,33.42,76708.08,0.0,-0.90471,7e-05,12.33453]
[1779239032356,33.41,76711.22,0.0,-0.9045,7e-05,12.35474]
[1779239035662,33.41,76713.97,0.0,-0.90432,7e-05,12.37304]
[1779239035710,33.41,76713.97,0.0,-0.90432,7e-05,12.37304]
[1779239035770,33.41,76713.97,0.0,-0.90432,7e-05,12.37304]
[1779239035870,33.41,76713.78,0.0,-0.90433,7e-05,12.37161]
[1779239037355,33.41,76715.01,0.0,-0.90425,7e-05,12.37985]
[1779239037408,33.41,76715.01,0.0,-0.90425,7e-05,12.37985]
[1779239037524,33.41,76715.01,0.0,-0.90425,7e-05,12.37985]
[1779239043064,33.4,76713.58,0.0,-0.90442,7e-05,12.3629]
[1779239043105,33.4,76713.58,0.0,-0.90442,7e-05,12.3629]
[1779239043814,33.4,76706.85,0.0,-0.9049,7e-05,12.31674]
[1779239044215,33.4,76706.85,0.0,-0.9049,7e-05,12.31674]
[1779239044376,33.4,76706.85,0.0,-0.9049,7e-05,12.31674]
[1779239044453,33.4,76706.85,0.0,-0.9049,7e-05,12.31674]
[1779239044524,33.4,76706.85,0.0,-0.9049,7e-05,12.31674]
[1779239044821,33.4,76702.99,0.0,-0.90517,7e-05,12.29036]
[1779239046520,33.4,76702.08,0.0,-0.90523,7e-05,12.28408]
[1779239049750,33.4,76702.29,0.0,-0.90525,7e-05,12.28271]
[1779239049756,33.4,76702.29,0.0,-0.90525,7e-05,12.28271]
[1779239049776,33.4,76702.29,0.0,-0.90525,7e-05,12.28271]
[1779239049913,33.4,76702.29,0.0,-0.90525,7e-05,12.28271]
[1779239049923,33.4,76702.29,0.0,-0.90525,7e-05,12.28271]
[1779239050019,33.4,76702.29,0.0,-0.90525,7e-05,12.28271]
[1779239050112,33.39,76698.69,0.0,-0.9055,7e-05,12.25746]
[1779239055897,33.39,76699.73,0.0,-0.90543,7e-05,12.2643]
[1779239056396,33.39,76699.73,0.0,-0.90543,7e-05,12.2643]
[1779239056408,33.39,76699.73,0.0,-0.90543,7e-05,12.2643]
[1779239056521,33.39,76699.73,0.0,-0.90543,7e-05,12.2643]
[1779239057091,33.39,76699.73,0.0,-0.90543,7e-05,12.2643]
[1779239057141,33.39,76699.73,0.0,-0.90543,7e-05,12.2643]
[1779239057193,33.39,76700.32,0.0,-0.90539,7e-05,12.26826]
[1779239057270,33.39,76700.32,0.0,-0.90539,7e-05,12.26826]
[1779239057912,33.39,76706.15,0.0,-0.90499,7e-05,12.3078]
[1779239058919,33.39,76711.39,0.0,-0.90463,7e-05,12.34329]
[1779239060888,33.39,76711.35,0.0,-0.90463,7e-05,12.34282]
[1779239060962,33.39,76711.35,0.0,-0.90463,7e-05,12.34282]
[1779239061025,33.39,76711.35,0.0,-0.90463,7e-05,12.34282]
[1779239061099,33.39,76716.2,0.0,-0.90429,7e-05,12.37562]
[1779239061856,33.39,76716.2,0.0,-0.90429,7e-05,12.37562]
[1779239061908,33.39,76716.2,0.0,-0.90429,7e-05,12.37562]
[1779239062022,33.39,76716.2,0.0,-0.90429,7e-05,12.37562]
[1779239062092,33.39,76719.38,0.0,-0.90407,7e-05,12.39712]
[1779239067985,33.38,76720.26,0.0,-0.90409,7e-05,12.39521]
[1779239070000,33.38,76725.49,0.0,-0.90373,7e-05,12.4305]
[1779239071007,33.38,76732.39,0.0,-0.90327,7e-05,12.47379]
[1779239071583,33.38,76732.39,0.0,-0.90327,7e-05,12.47379]
[1779239071640,33.38,76732.39,0.0,-0.90327,7e-05,12.47379]
[1779239071770,33.38,76732.39,0.0,-0.90327,7e-05,12.47379]
[1779239072781,33.38,76735.22,0.0,-0.90308,7e-05,12.49283]
[1779239072863,33.38,76735.22,0.0,-0.90308,7e-05,12.49283]
[1779239073022,33.38,76735.22,0.0,-0.90308,7e-05,12.49283]
[1779239073030,33.38,76734.74,0.0,-0.90311,7e-05,12.48921]
[1779239077088,33.38,76732.14,0.0,-0.9033,7e-05,12.47097]
[1779239077094,33.38,76732.14,0.0,-0.9033,7e-05,12.47097]
[1779239077189,33.38,76727.02,0.0,-0.90367,7e-05,12.43567]
[1779239077272,33.38,76727.02,0.0,-0.90367,7e-05,12.43567]
[1779239077824,33.38,76727.02,0.0,-0.90367,7e-05,12.43567]
[1779239077835,33.38,76727.02,0.0,-0.90367,7e-05,12.43567]
[1779239078051,33.38,76727.02,0.0,-0.90367,7e-05,12.43567]
[1779239078075,33.37,76726.91,0.0,-0.9037,7e-05,12.43243]
[1779239080092,33.37,76737.05,0.0,-0.90304,7e-05,12.49655]
[1779239081547,33.36,76738.68,0.0,-0.90296,7e-05,12.50437]
[1779239081599,33.36,76738.68,0.0,-0.90296,7e-05,12.50437]
[1779239081776,33.36,76738.68,0.0,-0.90296,7e-05,12.50437]
[1779239082106,33.36,76737.92,0.0,-0.90302,7e-05,12.49899]
[1779239087141,33.36,76738.1,0.0,-0.90301,7e-05,12.4994]
[1779239092176,33.36,76740.37,0.0,-0.90286,7e-05,12.51417]
[1779239092480,33.36,76740.37,0.0,-0.90286,7e-05,12.51417]
[1779239092520,33.36,76740.37,0.0,-0.90286,7e-05,12.51417]
[1779239092532,33.36,76740.37,0.0,-0.90286,7e-05,12.51417]
[1779239093183,33.36,76741.53,0.0,-0.90278,7e-05,12.52195]
[1779239094349,33.36,76740.73,0.0,-0.90284,7e-05,12.51628]
[1779239094520,33.36,76740.73,0.0,-0.90284,7e-05,12.51628]
[1779239095197,33.36,76738.17,0.0,-0.90302,7e-05,12.49855]
[1779239097211,33.36,76733.56,0.0,-0.90335,7e-05,12.46668]
[1779239098158,33.36,76733.56,0.0,-0.90335,7e-05,12.46668]
[1779239098206,33.36,76733.56,0.0,-0.90335,7e-05,12.46668]
[1779239098218,33.35,76731.84,0.0,-0.9035,7e-05,12.45177]
[1779239098269,33.35,76731.84,0.0,-0.9035,7e-05,12.45177]
[1779239102445,33.34,76729.22,0.0,-0.90377,7e-05,12.42622]
[1779239102495,33.34,76729.22,0.0,-0.90377,7e-05,12.42622]
[1779239102522,33.34,76729.22,0.0,-0.90377,7e-05,12.42622]
[1779239102544,33.34,76729.22,0.0,-0.90377,7e-05,12.426]
[1779239107379,33.34,76727.22,0.0,-0.90392,7e-05,12.41176]
[1779239107388,33.34,76727.22,0.0,-0.90392,7e-05,12.41176]
[1779239107519,33.34,76727.22,0.0,-0.90392,7e-05,12.41176]
[1779239107620,33.34,76726.22,0.0,-0.90399,7e-05,12.40458]
[1779239109296,33.34,76712.14,0.0,-0.90498,7e-05,12.30844]
[1779239110304,33.34,76706.34,0.0,-0.90539,7e-05,12.2686]
[1779239111534,33.34,76706.34,0.0,-0.90539,7e-05,12.2686]
[1779239111586,33.34,76706.34,0.0,-0.90539,7e-05,12.2686]
[1779239111771,33.34,76706.34,0.0,-0.90539,7e-05,12.2686]
[1779239111804,33.33,76702.62,0.0,-0.90567,7e-05,12.24107]
[1779239118359,33.33,76702.08,0.0,-0.90571,7e-05,12.23731]
[1779239120797,33.33,76703.04,0.0,-0.90564,7e-05,12.24382]
[1779239121872,33.33,76703.11,0.0,-0.90563,7e-05,12.24427]
[1779239121921,33.33,76703.11,0.0,-0.90563,7e-05,12.24427]
[1779239122020,33.33,76703.11,0.0,-0.90563,7e-05,12.24427]
[1779239122120,33.33,76702.33,0.0,-0.90569,7e-05,12.23895]
[1779239128827,33.33,76703.06,0.0,-0.90564,7e-05,12.24382]
[1779239128851,33.33,76703.06,0.0,-0.90564,7e-05,12.24382]
[1779239129019,33.33,76703.06,0.0,-0.90564,7e-05,12.24382]
[1779239129042,33.33,76707.34,0.0,-0.90534,7e-05,12.27286]
[1779239129436,33.33,76710.97,0.0,-0.90509,7e-05,12.29747]
[1779239131450,33.33,76715.39,0.0,-0.90481,7e-05,12.32368]
[1779239136176,33.33,76715.55,0.0,-0.9048,7e-05,12.32482]
[1779239136228,33.33,76715.55,0.0,-0.9048,7e-05,12.32482]
[1779239136272,33.33,76715.55,0.0,-0.9048,7e-05,12.32482]
[1779239136224,33.33,76714.99,0.0,-0.90484,7e-05,12.32105]
[1779239136485,33.33,76714.16,0.0,-0.9049,7e-05,12.31543]
[1779239141522,33.33,76714.37,0.0,-0.90488,7e-05,12.31709]
[1779239142486,33.33,76714.37,0.0,-0.90488,7e-05,12.31709]
[1779239142513,33.33,76714.37,0.0,-0.90488,7e-05,12.31709]
[1779239142523,33.33,76714.37,0.0,-0.90488,7e-05,12.31709]
[1779239142532,33.33,76713.15,0.0,-0.90496,7e-05,12.30883]
[1779239143539,33.33,76704.16,0.0,-0.90559,7e-05,12.24769]
[1779239144546,33.33,76701.56,0.0,-0.90577,7e-05,12.23012]
[1779239145538,33.33,76701.56,0.0,-0.90577,7e-05,12.23012]
[1779239145572,33.33,76701.56,0.0,-0.90577,7e-05,12.23012]
[1779239145604,33.33,76698.6,0.0,-0.90597,7e-05,12.21015]
[1779239146560,33.33,76693.0,0.0,-0.90636,7e-05,12.17202]
[1779239150589,33.33,76690.85,0.0,-0.9065,7e-05,12.15784]
[1779239156121,33.33,76690.38,0.0,-0.90653,7e-05,12.15497]
[1779239156222,33.34,76687.3,0.0,-0.90674,7e-05,12.1345]
[1779239156524,33.34,76687.3,0.0,-0.90674,7e-05,12.1345]
[1779239161667,33.34,76690.29,0.0,-0.90652,7e-05,12.1561]
[1779239164687,33.34,76693.42,0.0,-0.9063,7e-05,12.17778]
[1779239169723,33.34,76694.11,0.0,-0.90624,7e-05,12.18311]
[1779239173751,33.34,76698.68,0.0,-0.90592,7e-05,12.21453]
[1779239177779,33.34,76703.36,0.0,-0.9056,7e-05,12.2464]
[1779239181807,33.34,76706.78,0.0,-0.90536,7e-05,12.26946]
[1779239184833,33.34,76701.6,0.0,-0.90573,7e-05,12.23402]
[1779239185839,33.34,76685.05,0.0,-0.90687,7e-05,12.122]
[1779239186846,33.34,76677.85,0.0,-0.90736,7e-05,12.07336]
[1779239187854,33.34,76670.38,0.0,-0.90787,7e-05,12.02309]
[1779239189349,33.34,76668.18,0.0,-0.90802,7e-05,12.00825]
[1779239189535,33.34,76668.18,0.0,-0.90802,7e-05,12.00825]
[1779239189868,33.34,76655.75,0.0,-0.90886,7e-05,11.92469]
[1779239190874,33.34,76651.56,0.0,-0.90915,7e-05,11.89634]
[1779239195910,33.34,76654.49,0.0,-0.90897,7e-05,11.91241]
[1779239198151,33.34,76659.15,0.0,-0.90866,7e-05,11.94372]
[1779239198932,33.34,76667.38,0.0,-0.9081,7e-05,11.99943]
[1779239199954,33.34,76660.33,0.0,-0.90857,7e-05,11.95217]
[1779239200959,33.34,76656.09,0.0,-0.90886,7e-05,11.92373]
[1779239205995,33.34,76659.78,0.0,-0.9086,7e-05,11.94935]
[1779239209016,33.34,76656.61,0.0,-0.90881,7e-05,11.92884]
[1779239210023,33.34,76653.15,0.0,-0.90904,7e-05,11.90578]
[1779239215058,33.34,76653.19,0.0,-0.90902,7e-05,11.90712]
[1779239218078,33.35,76649.54,0.0,-0.90926,7e-05,11.88331]
[1779239221100,33.35,76646.07,0.0,-0.90949,7e-05,11.86085]
[1779239226135,33.35,76645.42,0.0,-0.90952,7e-05,11.85809]
[1779239227141,33.35,76649.84,0.0,-0.90922,7e-05,11.88801]
[1779239230163,33.35,76653.86,0.0,-0.90894,7e-05,11.91566]
[1779239232178,33.35,76659.03,0.0,-0.90858,7e-05,11.95072]
[1779239235204,33.35,76661.84,0.0,-0.90839,7e-05,11.97033]
[1779239236208,33.35,76667.73,0.0,-0.90798,7e-05,12.01016]
[1779239238220,33.35,76671.71,0.0,-0.90771,7e-05,12.03724]
[1779239239229,33.35,76676.94,0.0,-0.90735,7e-05,12.07262]
[1779239242254,33.35,76679.44,0.0,-0.90718,7e-05,12.0896]
[1779239246281,33.35,76672.11,0.0,-0.90768,7e-05,12.04073]
[1779239247288,33.35,76667.57,0.0,-0.90798,7e-05,12.01027]
[1779239249303,33.35,76665.06,0.0,-0.90815,7e-05,11.99374]
[1779239254338,33.36,76665.33,0.0,-0.90814,7e-05,11.99312]
[1779239257362,33.36,76668.06,0.0,-0.90795,7e-05,12.01218]
[1779239259376,33.36,76672.21,0.0,-0.90766,7e-05,12.04052]
[1779239263404,33.36,76674.86,0.0,-0.90748,7e-05,12.05894]
[1779239268441,33.36,76671.08,0.0,-0.90772,7e-05,12.03498]
[1779239269448,33.36,76664.73,0.0,-0.90815,7e-05,11.99252]
[1779239271462,33.36,76663.43,0.0,-0.90823,7e-05,11.98414]
[1779239275490,33.36,76656.86,0.0,-0.90867,7e-05,11.94123]
[1779239280524,33.37,76655.72,0.0,-0.90873,7e-05,11.93533]
[1779239282539,33.37,76652.81,0.0,-0.90891,7e-05,11.91653]
[1779239287573,33.37,76651.8,0.0,-0.90896,7e-05,11.91153]
[1779239291602,33.37,76661.16,0.0,-0.90832,7e-05,11.97556]
[1779239292609,33.37,76669.54,0.0,-0.90775,7e-05,12.03211]
[1779239293616,33.37,76670.74,0.0,-0.90766,7e-05,12.04025]
[1779239296637,33.37,76664.6,0.0,-0.90808,7e-05,11.99912]
[1779239301691,33.37,76662.83,0.0,-0.90819,7e-05,11.988]
[1779239304713,33.38,76666.94,0.0,-0.90791,7e-05,12.0163]
[1779239306727,33.38,76672.33,0.0,-0.90754,7e-05,12.0529]
[1779239307734,33.38,76675.72,0.0,-0.9073,7e-05,12.07585]
[1779239308741,33.38,76682.76,0.0,-0.90682,7e-05,12.12341]
[1779239309748,33.38,76687.9,0.0,-0.90647,7e-05,12.15832]
[1779239310755,33.38,76691.37,0.0,-0.90623,7e-05,12.18199]
[1779239315794,33.38,76692.86,0.0,-0.90614,7e-05,12.18921]
[1779239318816,33.38,76695.83,0.0,-0.90593,7e-05,12.20973]
[1779239320830,33.38,76699.55,0.0,-0.90567,7e-05,12.23514]
[1779239321838,33.38,76702.8,0.0,-0.90544,7e-05,12.25736]
[1779239322843,33.38,76712.84,0.0,-0.90474,7e-05,12.3257]
[1779239323851,33.38,76721.07,0.0,-0.90417,7e-05,12.38194]
[1779239324857,33.38,76721.98,0.0,-0.9041,7e-05,12.38823]
[1779239325865,33.38,76726.46,0.0,-0.90379,7e-05,12.41886]
[1779239330910,33.38,76725.16,0.0,-0.90388,7e-05,12.41014]
[1779239331914,33.38,76733.49,0.0,-0.90329,7e-05,12.46705]
[1779239332921,33.38,76738.64,0.0,-0.90293,7e-05,12.50231]
[1779239335944,33.38,76744.54,0.0,-0.90251,7e-05,12.54271]
[1779239338965,33.38,76744.22,0.0,-0.90253,7e-05,12.54039]
[1779239341772,33.38,76743.71,0.0,-0.90257,7e-05,12.53688]
[1779239342092,33.38,76741.11,0.0,-0.90275,7e-05,12.51904]
[1779239342993,33.38,76745.42,0.0,-0.90245,7e-05,12.5486]
[1779239344000,33.38,76748.32,0.0,-0.90224,7e-05,12.56845]
[1779239347030,33.38,76761.45,0.0,-0.90131,7e-05,12.65838]
[1779239348036,33.38,76772.08,0.0,-0.90055,7e-05,12.73123]
[1779239349045,33.38,76770.0,0.0,-0.9007,7e-05,12.71682]
[1779239350050,33.38,76767.27,0.0,-0.9009,7e-05,12.69786]
[1779239350757,33.38,76767.27,0.0,-0.9009,7e-05,12.69786]
[1779239351057,33.38,76767.19,0.0,-0.9009,7e-05,12.6974]
[1779239354078,33.38,76774.39,0.0,-0.90039,7e-05,12.74717]
[1779239359113,33.38,76775.01,0.0,-0.90034,7e-05,12.75135]
[1779239364150,33.38,76772.77,0.0,-0.9005,7e-05,12.73593]
[1779239367171,33.38,76769.92,0.0,-0.90071,7e-05,12.71637]
[1779239370192,33.38,76775.49,0.0,-0.9003,7e-05,12.75501]
[1779239373328,33.38,76775.32,0.0,-0.90034,7e-05,12.75022]
[1779239373403,33.38,76775.32,0.0,-0.90034,7e-05,12.75022]
[1779239373519,33.38,76775.32,0.0,-0.90034,7e-05,12.75022]
[1779239373434,33.38,76772.24,0.0,-0.90056,7e-05,12.72899]
[1779239374220,33.38,76769.08,0.0,-0.90079,7e-05,12.70727]
[1779239376234,33.38,76760.15,0.0,-0.90143,7e-05,12.64595]
[1779239377241,33.38,76756.59,0.0,-0.90168,7e-05,12.62162]
[1779239382276,33.38,76754.87,0.0,-0.90181,7e-05,12.60916]
[1779239387311,33.38,76759.18,0.0,-0.9015,7e-05,12.6384]
[1779239392346,33.38,76765.7,0.0,-0.90104,7e-05,12.68354]
[1779239394359,33.38,76768.2,0.0,-0.90085,7e-05,12.70086]
[1779239396374,33.38,76770.89,0.0,-0.90066,7e-05,12.71944]
[1779239401412,33.38,76771.48,0.0,-0.90062,7e-05,12.72339]
[1779239406448,33.38,76774.03,0.0,-0.90044,7e-05,12.74086]
[1779239408462,33.38,76780.53,0.0,-0.89997,7e-05,12.78567]
[1779239410476,33.38,76783.16,0.0,-0.89978,7e-05,12.80372]
[1779239415511,33.38,76779.19,0.0,-0.90007,7e-05,12.77584]
[1779239416519,33.38,76772.77,0.0,-0.90054,7e-05,12.73142]
[1779239417526,33.38,76776.28,0.0,-0.90028,7e-05,12.75555]
[1779239418535,33.38,76785.87,0.0,-0.89959,7e-05,12.82184]
[1779239419542,33.38,76794.21,0.0,-0.89899,7e-05,12.87955]
[1779239420549,33.38,76809.22,0.0,-0.89789,7e-05,12.98386]
[1779239420864,33.38,76809.22,0.0,-0.89789,7e-05,12.98386]
[1779239421556,33.38,76816.96,0.0,-0.89732,7e-05,13.0376]
[1779239422563,33.38,76817.13,0.0,-0.89731,7e-05,13.03841]
[1779239422776,33.38,76817.13,0.0,-0.89731,7e-05,13.03841]
[1779239425585,33.38,76809.47,0.0,-0.89789,7e-05,12.98375]
[1779239426592,33.37,76805.65,0.0,-0.89817,7e-05,12.95677]
[1779239427075,33.37,76805.65,0.0,-0.89817,7e-05,12.95677]
[1779239427599,33.37,76800.05,0.0,-0.89859,7e-05,12.9173]
[1779239430500,33.37,76797.54,0.0,-0.89878,7e-05,12.89933]
[1779239430522,33.37,76797.54,0.0,-0.89878,7e-05,12.89933]
[1779239430554,33.37,76797.54,0.0,-0.89878,7e-05,12.89933]
[1779239430538,33.37,76797.08,0.0,-0.89882,7e-05,12.89577]
[1779239430773,33.37,76797.08,0.0,-0.89882,7e-05,12.89577]
[1779239433641,33.37,76793.06,0.0,-0.89913,7e-05,12.86468]
[1779239435654,33.37,76786.41,0.0,-0.89961,7e-05,12.81905]
[1779239438676,33.37,76783.78,0.0,-0.8998,7e-05,12.80111]
[1779239439693,33.37,76783.78,0.0,-0.8998,7e-05,12.80111]
[1779239439744,33.37,76783.78,0.0,-0.8998,7e-05,12.80111]
[1779239439768,33.37,76783.78,0.0,-0.8998,7e-05,12.80111]
[1779239441117,33.37,76781.81,0.0,-0.89993,7e-05,12.78779]
[1779239442878,33.37,76779.26,0.0,-0.90011,7e-05,12.77074]
[1779239444300,33.37,76779.26,0.0,-0.90011,7e-05,12.77074]
[1779239444352,33.37,76779.26,0.0,-0.90011,7e-05,12.77074]
[1779239444518,33.37,76779.26,0.0,-0.90011,7e-05,12.77074]
[1779239448636,33.38,76778.54,0.0,-0.90015,7e-05,12.76695]
[1779239448691,33.38,76778.54,0.0,-0.90015,7e-05,12.76695]
[1779239448769,33.38,76778.54,0.0,-0.90015,7e-05,12.76695]
[1779239455138,33.38,76777.96,0.0,-0.90018,7e-05,12.76445]
[1779239455147,33.38,76777.96,0.0,-0.90018,7e-05,12.76445]
[1779239455270,33.38,76777.96,0.0,-0.90018,7e-05,12.76445]
[1779239461115,33.38,76777.15,0.0,-0.90022,7e-05,12.76039]
[1779239461167,33.38,76777.15,0.0,-0.90022,7e-05,12.76039]
[1779239461272,33.38,76777.15,0.0,-0.90022,7e-05,12.76039]
[1779239465548,33.38,76776.07,0.0,-0.90029,7e-05,12.7537]
[1779239465557,33.38,76776.07,0.0,-0.90029,7e-05,12.7537]
[1779239465772,33.38,76774.94,0.0,-0.90037,7e-05,12.74603]
[1779239467882,33.38,76764.58,0.0,-0.90111,7e-05,12.67483]
[1779239468889,33.38,76754.85,0.0,-0.90181,7e-05,12.60796]
[1779239470085,33.38,76754.85,0.0,-0.90181,7e-05,12.60796]
[1779239470137,33.38,76754.85,0.0,-0.90181,7e-05,12.60796]
[1779239470271,33.38,76754.85,0.0,-0.90181,7e-05,12.60796]
[1779239470371,33.38,76752.94,0.0,-0.90194,7e-05,12.59499]
[1779239471912,33.38,76755.94,0.0,-0.90172,7e-05,12.61614]
[1779239475851,33.39,76757.09,0.0,-0.90163,7e-05,12.62507]
[1779239475857,33.39,76757.09,0.0,-0.90163,7e-05,12.62507]
[1779239476022,33.39,76757.09,0.0,-0.90163,7e-05,12.62507]
[1779239481982,33.39,76757.35,0.0,-0.90159,7e-05,12.62887]
[1779239482712,33.39,76757.35,0.0,-0.90159,7e-05,12.62887]
[1779239482721,33.39,76757.35,0.0,-0.90159,7e-05,12.62887]
[1779239482771,33.39,76757.35,0.0,-0.90159,7e-05,12.62887]
[1779239483996,33.39,76759.77,0.0,-0.90141,7e-05,12.64592]
[1779239489032,33.39,76760.58,0.0,-0.90134,7e-05,12.65233]
[1779239490496,33.39,76760.58,0.0,-0.90134,7e-05,12.65233]
[1779239490524,33.39,76760.58,0.0,-0.90134,7e-05,12.65233]
[1779239493061,33.39,76757.77,0.0,-0.90156,7e-05,12.63005]
[1779239494307,33.39,76757.77,0.0,-0.90156,7e-05,12.63005]
[1779239494353,33.39,76757.77,0.0,-0.90156,7e-05,12.63005]
[1779239494522,33.39,76757.77,0.0,-0.90156,7e-05,12.63005]
[1779239494620,33.39,76753.73,0.0,-0.90185,7e-05,12.60252]
[1779239499535,33.39,76752.65,0.0,-0.90191,7e-05,12.59619]
[1779239499587,33.39,76752.65,0.0,-0.90191,7e-05,12.59619]
[1779239499770,33.39,76752.14,0.0,-0.90195,7e-05,12.59298]
[1779239504298,33.4,76750.28,0.0,-0.90207,7e-05,12.58148]
[1779239504345,33.4,76750.28,0.0,-0.90207,7e-05,12.58148]
[1779239504521,33.4,76750.28,0.0,-0.90207,7e-05,12.58148]
[1779239504554,33.4,76750.28,0.0,-0.90207,7e-05,12.58148]
[1779239504768,33.4,76750.11,0.0,-0.90207,7e-05,12.58063]
[1779239507159,33.4,76757.22,0.0,-0.90156,7e-05,12.63037]
[1779239508147,33.4,76757.22,0.0,-0.90156,7e-05,12.63037]
[1779239508198,33.4,76757.22,0.0,-0.90156,7e-05,12.63037]
[1779239508272,33.4,76757.22,0.0,-0.90156,7e-05,12.63037]
[1779239510180,33.4,76760.74,0.0,-0.9013,7e-05,12.65537]
[1779239514208,33.4,76767.05,0.0,-0.90084,7e-05,12.69959]
[1779239515641,33.4,76767.05,0.0,-0.90084,7e-05,12.69959]
[1779239515777,33.4,76769.2,0.0,-0.90068,7e-05,12.71456]
[1779239521261,33.4,76769.6,0.0,-0.90064,7e-05,12.71806]
[1779239523283,33.4,76772.19,0.0,-0.90046,7e-05,12.73612]
[1779239525248,33.4,76773.59,0.0,-0.90035,7e-05,12.74584]
[1779239525272,33.4,76773.59,0.0,-0.90035,7e-05,12.74584]
[1779239525300,33.4,76773.59,0.0,-0.90035,7e-05,12.74584]
[1779239525349,33.4,76776.98,0.0,-0.90011,7e-05,12.76927]
[1779239526229,33.4,76776.98,0.0,-0.90011,7e-05,12.76927]
[1779239526268,33.4,76776.98,0.0,-0.90011,7e-05,12.76927]
[1779239526303,33.4,76781.55,0.0,-0.89978,7e-05,12.80081]
[1779239527311,33.4,76784.27,0.0,-0.89958,7e-05,12.81952]
[1779239530583,33.4,76787.75,0.0,-0.89933,7e-05,12.84406]
[1779239531783,33.4,76788.86,0.0,-0.89924,7e-05,12.85199]
[1779239531830,33.4,76788.86,0.0,-0.89924,7e-05,12.85199]
[1779239532022,33.4,76788.86,0.0,-0.89924,7e-05,12.85199]
[1779239533353,33.4,76792.48,0.0,-0.89898,7e-05,12.87753]
[1779239537226,33.41,76793.2,0.0,-0.89892,7e-05,12.88307]
[1779239537243,33.41,76793.2,0.0,-0.89892,7e-05,12.88307]
[1779239537269,33.41,76793.2,0.0,-0.89892,7e-05,12.88307]
[1779239542417,33.41,76795.49,0.0,-0.89874,7e-05,12.89977]
[1779239547453,33.41,76798.31,0.0,-0.89853,7e-05,12.91998]
[1779239549121,33.41,76798.23,0.0,-0.89853,7e-05,12.91952]
[1779239549130,33.41,76798.23,0.0,-0.89853,7e-05,12.91952]
[1779239549270,33.41,76798.23,0.0,-0.89853,7e-05,12.91952]
[1779239552494,33.41,76794.53,0.0,-0.89882,7e-05,12.89064]
[1779239552970,33.41,76794.53,0.0,-0.89882,7e-05,12.89064]
[1779239553020,33.41,76794.53,0.0,-0.89882,7e-05,12.89064]
[1779239553327,33.41,76794.53,0.0,-0.89882,7e-05,12.89064]
[1779239553522,33.41,76794.53,0.0,-0.89882,7e-05,12.89064]
[1779239553570,33.41,76787.97,0.0,-0.8993,7e-05,12.84532]
[1779239557530,33.41,76786.16,0.0,-0.89942,7e-05,12.83348]
[1779239557885,33.41,76786.16,0.0,-0.89942,7e-05,12.83348]
[1779239558023,33.41,76786.16,0.0,-0.89942,7e-05,12.83348]
[1779239558134,33.41,76786.16,0.0,-0.89942,7e-05,12.83348]
[1779239558463,33.41,76786.16,0.0,-0.89942,7e-05,12.83348]
[1779239558524,33.41,76786.16,0.0,-0.89942,7e-05,12.83348]
[1779239563574,33.41,76787.14,0.0,-0.89935,7e-05,12.84066]
[1779239565470,33.41,76786.51,0.0,-0.89939,7e-05,12.83637]
[1779239565521,33.41,76786.51,0.0,-0.89939,7e-05,12.83637]
[1779239568611,33.41,76781.52,0.0,-0.89975,7e-05,12.80231]
[1779239568770,33.41,76781.52,0.0,-0.89975,7e-05,12.80231]
[1779239572009,33.41,76783.18,0.0,-0.89962,7e-05,12.81452]
[1779239572094,33.41,76783.18,0.0,-0.89962,7e-05,12.81452]
[1779239572269,33.41,76783.18,0.0,-0.89962,7e-05,12.81452]
[1779239577674,33.41,76785.92,0.0,-0.89941,7e-05,12.83472]
[1779239581442,33.41,76786.19,0.0,-0.89938,7e-05,12.83716]
[1779239581488,33.41,76786.19,0.0,-0.89938,7e-05,12.83716]
[1779239581520,33.41,76786.19,0.0,-0.89938,7e-05,12.83716]
[1779239581702,33.42,76792.26,0.0,-0.89894,7e-05,12.87932]
[1779239584722,33.42,76794.06,0.0,-0.89881,7e-05,12.89213]
[1779239586981,33.42,76794.9,0.0,-0.89874,7e-05,12.8981]
[1779239587023,33.42,76794.9,0.0,-0.89874,7e-05,12.8981]
[1779239587383,33.42,76794.9,0.0,-0.89874,7e-05,12.8981]
[1779239590769,33.42,76795.08,0.0,-0.89873,7e-05,12.89952]
[1779239593786,33.42,76798.5,0.0,-0.89848,7e-05,12.92343]
[1779239598918,33.42,76796.86,0.0,-0.8986,7e-05,12.91218]
[1779239598998,33.42,76796.86,0.0,-0.8986,7e-05,12.91218]
[1779239599019,33.42,76791.56,0.0,-0.89898,7e-05,12.87558]
[1779239599828,33.42,76787.52,0.0,-0.89927,7e-05,12.84764]
[1779239602770,33.42,76787.27,0.0,-0.89929,7e-05,12.84602]
[1779239611912,33.42,76787.47,0.0,-0.89928,7e-05,12.84591]
[1779239616947,33.42,76785.61,0.0,-0.8994,7e-05,12.83401]
[1779239621982,33.42,76786.9,0.0,-0.8993,7e-05,12.84389]
[1779239627019,33.42,76787.89,0.0,-0.89922,7e-05,12.85165]
[1779239628026,33.43,76793.93,0.0,-0.89878,7e-05,12.89365]
[1779239629033,33.43,76797.19,0.0,-0.89854,7e-05,12.91636]
[1779239633061,33.43,76803.36,0.0,-0.89808,7e-05,12.95945]
[1779239634068,33.43,76813.47,0.0,-0.89734,7e-05,13.02965]
[1779239635076,33.43,76819.55,0.0,-0.8969,7e-05,13.07147]
[1779239640111,33.42,76820.72,0.0,-0.89683,7e-05,13.07816]
[1779239644140,33.42,76826.85,0.0,-0.89639,7e-05,13.1196]
[1779239645147,33.42,76835.33,0.0,-0.89576,7e-05,13.17835]
[1779239646154,33.42,76838.72,0.0,-0.89552,7e-05,13.20153]
[1779239647048,33.42,76838.72,0.0,-0.89552,7e-05,13.20153]
[1779239648168,33.42,76844.8,0.0,-0.89508,7e-05,13.24296]
[1779239649175,33.42,76848.2,0.0,-0.89483,7e-05,13.26632]
[1779239652018,33.42,76848.48,0.0,-0.89481,7e-05,13.26772]
[1779239652775,33.42,76848.48,0.0,-0.89481,7e-05,13.26772]
[1779239653203,33.42,76826.03,0.0,-0.89649,7e-05,13.1101]
[1779239654717,33.41,76820.46,0.0,-0.89691,7e-05,13.07096]
[1779239655698,33.41,76820.46,0.0,-0.89691,7e-05,13.07096]
[1779239655775,33.41,76820.46,0.0,-0.89691,7e-05,13.07096]
[1779239661258,33.41,76817.58,0.0,-0.89714,7e-05,13.04916]
[1779239663273,33.41,76813.89,0.0,-0.89741,7e-05,13.02307]
[1779239668308,33.41,76811.05,0.0,-0.89763,7e-05,13.00247]
[1779239670683,33.41,76810.55,0.0,-0.89767,7e-05,12.99887]
[1779239670771,33.41,76810.55,0.0,-0.89767,7e-05,12.99887]
[1779239673369,33.41,76813.51,0.0,-0.89748,7e-05,13.015]
[1779239674458,33.41,76813.51,0.0,-0.89748,7e-05,13.015]
[1779239674521,33.41,76813.51,0.0,-0.89748,7e-05,13.015]
[1779239680418,33.41,76812.8,0.0,-0.89755,7e-05,13.00902]
[1779239685454,33.41,76810.71,0.0,-0.89771,7e-05,12.99377]
[1779239687025,33.41,76813.18,0.0,-0.89753,7e-05,13.01081]
[1779239687270,33.41,76813.18,0.0,-0.89753,7e-05,13.01081]
[1779239687468,33.41,76815.83,0.0,-0.89734,7e-05,13.02908]
[1779239692503,33.4,76812.23,0.0,-0.89761,7e-05,13.00317]
[1779239693153,33.4,76812.23,0.0,-0.89761,7e-05,13.00317]
[1779239693273,33.4,76812.23,0.0,-0.89761,7e-05,13.00317]
[1779239697538,33.4,76808.21,0.0,-0.89791,7e-05,12.97458]
[1779239699002,33.4,76806.96,0.0,-0.89801,7e-05,12.96571]
[1779239699024,33.4,76806.96,0.0,-0.89801,7e-05,12.96571]
[1779239701566,33.4,76802.71,0.0,-0.89832,7e-05,12.93574]
[1779239702902,33.4,76799.03,0.0,-0.89859,7e-05,12.91011]
[1779239703023,33.4,76799.03,0.0,-0.89859,7e-05,12.91011]
[1779239707668,33.4,76798.0,0.0,-0.89866,7e-05,12.90391]
[1779239707777,33.4,76798.0,0.0,-0.89866,7e-05,12.90391]
[1779239707813,33.4,76800.74,0.0,-0.89845,7e-05,12.92328]
[1779239708608,33.4,76800.74,0.0,-0.89845,7e-05,12.92328]
[1779239708773,33.4,76800.74,0.0,-0.89845,7e-05,12.92328]
[1779239708873,33.4,76786.6,0.0,-0.89948,7e-05,12.82578]
[1779239709622,33.4,76780.49,0.0,-0.89992,7e-05,12.78328]
[1779239710637,33.4,76780.49,0.0,-0.89992,7e-05,12.78328]
[1779239710689,33.4,76780.49,0.0,-0.89992,7e-05,12.78328]
[1779239710778,33.4,76780.49,0.0,-0.89992,7e-05,12.78328]
[1779239715870,33.41,76780.47,0.0,-0.8999,7e-05,12.78526]
[1779239719336,33.41,76780.63,0.0,-0.89987,7e-05,12.7878]
[1779239719386,33.41,76780.63,0.0,-0.89987,7e-05,12.7878]
[1779239719523,33.41,76780.63,0.0,-0.89987,7e-05,12.7878]
[1779239724393,33.41,76781.09,0.0,-0.89983,7e-05,12.79195]
[1779239724521,33.41,76781.09,0.0,-0.89983,7e-05,12.79195]
[1779239729766,33.41,76780.39,0.0,-0.89987,7e-05,12.78814]
[1779239730774,33.41,76777.67,0.0,-0.90006,7e-05,12.76955]
[1779239731466,33.41,76777.67,0.0,-0.90006,7e-05,12.76955]
[1779239731518,33.41,76777.67,0.0,-0.90006,7e-05,12.76955]
[1779239731771,33.41,76777.67,0.0,-0.90006,7e-05,12.76955]
[1779239735809,33.41,76772.17,0.0,-0.90047,7e-05,12.72928]
[1779239737825,33.42,76765.54,0.0,-0.90094,7e-05,12.68426]
[1779239738888,33.42,76765.54,0.0,-0.90094,7e-05,12.68426]
[1779239738896,33.42,76765.54,0.0,-0.90094,7e-05,12.68426]
[1779239739020,33.42,76764.25,0.0,-0.90103,7e-05,12.67577]
[1779239742860,33.42,76766.75,0.0,-0.90083,7e-05,12.69454]
[1779239743299,33.42,76766.75,0.0,-0.90083,7e-05,12.69454]
[1779239743309,33.42,76766.75,0.0,-0.90083,7e-05,12.69454]
[1779239743518,33.42,76766.75,0.0,-0.90083,7e-05,12.69454]
[1779239745881,33.42,76772.45,0.0,-0.90041,7e-05,12.73483]
[1779239746888,33.42,76776.28,0.0,-0.90013,7e-05,12.7615]
[1779239747520,33.42,76776.28,0.0,-0.90013,7e-05,12.7615]
[1779239747572,33.42,76776.28,0.0,-0.90013,7e-05,12.7615]
[1779239747769,33.42,76776.28,0.0,-0.90013,7e-05,12.7615]
[1779239750916,33.42,76783.44,0.0,-0.8996,7e-05,12.81247]
[1779239754944,33.43,76779.84,0.0,-0.89985,7e-05,12.78896]
[1779239755597,33.43,76779.84,0.0,-0.89985,7e-05,12.78896]
[1779239755623,33.43,76779.84,0.0,-0.89985,7e-05,12.78896]
[1779239755773,33.43,76779.84,0.0,-0.89985,7e-05,12.78896]
[1779239756960,33.43,76771.66,0.0,-0.90043,7e-05,12.73325]
[1779239757967,33.43,76769.28,0.0,-0.9006,7e-05,12.71703]
[1779239759981,33.43,76768.64,0.0,-0.90064,7e-05,12.71319]
[1779239763490,33.43,76766.42,0.0,-0.90079,7e-05,12.69853]
[1779239763521,33.43,76766.42,0.0,-0.90079,7e-05,12.69853]
[1779239763538,33.43,76766.42,0.0,-0.90079,7e-05,12.69853]
[1779239763976,33.43,76768.06,0.0,-0.90067,7e-05,12.71028]
[1779239764021,33.43,76768.06,0.0,-0.90067,7e-05,12.71028]
[1779239770708,33.43,76768.41,0.0,-0.90064,7e-05,12.71316]
[1779239770718,33.43,76768.41,0.0,-0.90064,7e-05,12.71316]
[1779239770771,33.43,76768.41,0.0,-0.90064,7e-05,12.71316]
[1779239776094,33.43,76766.34,0.0,-0.90078,7e-05,12.69982]
[1779239777701,33.43,76766.34,0.0,-0.90078,7e-05,12.69982]
[1779239777752,33.43,76766.34,0.0,-0.90078,7e-05,12.69982]
[1779239777773,33.43,76766.34,0.0,-0.90078,7e-05,12.69982]
[1779239778108,33.43,76762.87,0.0,-0.90102,7e-05,12.67623]
[1779239784976,33.43,76762.59,0.0,-0.90103,7e-05,12.67548]
[1779239785021,33.44,76762.63,0.0,-0.90101,7e-05,12.67692]
[1779239785028,33.44,76762.63,0.0,-0.90101,7e-05,12.67692]
[1779239786607,33.44,76762.63,0.0,-0.90101,7e-05,12.67731]
[1779239786773,33.44,76762.63,0.0,-0.90101,7e-05,12.67731]
[1779239786801,33.44,76765.87,0.0,-0.90077,7e-05,12.69997]
[1779239788178,33.44,76769.4,0.0,-0.90051,7e-05,12.7249]
[1779239793213,33.44,76770.28,0.0,-0.90046,7e-05,12.72873]
[1779239794644,33.44,76770.28,0.0,-0.90046,7e-05,12.72873]
[1779239794769,33.44,76770.28,0.0,-0.90046,7e-05,12.72873]
[1779239797934,33.44,76769.72,0.0,-0.90049,7e-05,12.72571]
[1779239797980,33.44,76769.72,0.0,-0.90049,7e-05,12.72571]
[1779239798019,33.44,76770.85,0.0,-0.90041,7e-05,12.73376]
[1779239802047,33.44,76773.46,0.0,-0.90021,7e-05,12.75275]
[1779239802052,33.44,76773.46,0.0,-0.90021,7e-05,12.75275]
[1779239802271,33.44,76773.46,0.0,-0.90021,7e-05,12.75275]
[1779239802277,33.44,76777.43,0.0,-0.89992,7e-05,12.78033]
[1779239804290,33.44,76774.96,0.0,-0.90009,7e-05,12.76363]
[1779239808893,33.44,76773.73,0.0,-0.90018,7e-05,12.75574]
[1779239809022,33.45,76773.69,0.0,-0.90018,7e-05,12.75579]
[1779239809178,33.45,76773.69,0.0,-0.90018,7e-05,12.75579]
[1779239809326,33.45,76768.24,0.0,-0.90057,7e-05,12.71848]
[1779239814361,33.45,76766.56,0.0,-0.90067,7e-05,12.70843]
[1779239815877,33.45,76766.56,0.0,-0.90067,7e-05,12.70843]
[1779239816018,33.45,76766.56,0.0,-0.90067,7e-05,12.70843]
[1779239818661,33.45,76766.42,0.0,-0.90067,7e-05,12.7084]
[1779239820957,33.45,76766.17,0.0,-0.90068,7e-05,12.7073]
[1779239821009,33.45,76766.17,0.0,-0.90068,7e-05,12.7073]
[1779239821020,33.45,76766.17,0.0,-0.90068,7e-05,12.7073]
[1779239823478,33.45,76765.4,0.0,-0.90073,7e-05,12.703]
[1779239823519,33.45,76765.4,0.0,-0.90073,7e-05,12.703]
[1779239826778,33.45,76762.67,0.0,-0.90091,7e-05,12.68529]
[1779239826809,33.45,76762.67,0.0,-0.90091,7e-05,12.68529]
[1779239827021,33.45,76762.67,0.0,-0.90091,7e-05,12.68529]
[1779239826831,33.45,76758.08,0.0,-0.90124,7e-05,12.65414]
[1779239827452,33.45,76752.01,0.0,-0.90166,7e-05,12.61294]
[1779239831480,33.46,76755.99,0.0,-0.90136,7e-05,12.64222]
[1779239834395,33.46,76756.08,0.0,-0.90134,7e-05,12.64374]
[1779239834447,33.46,76756.08,0.0,-0.90134,7e-05,12.64374]
[1779239834521,33.46,76756.08,0.0,-0.90134,7e-05,12.64374]
[1779239834623,33.46,76753.09,0.0,-0.90155,7e-05,12.62368]
[1779239840542,33.46,76753.39,0.0,-0.9015,7e-05,12.6287]
[1779239843424,33.47,76754.95,0.0,-0.90138,7e-05,12.64036]
[1779239843476,33.47,76754.95,0.0,-0.90138,7e-05,12.64036]
[1779239843525,33.47,76754.95,0.0,-0.90138,7e-05,12.64036]
[1779239849606,33.47,76751.96,0.0,-0.90155,7e-05,12.62315]
[1779239850231,33.47,76751.96,0.0,-0.90155,7e-05,12.62315]
[1779239850272,33.47,76751.96,0.0,-0.90155,7e-05,12.62315]
[1779239850282,33.47,76751.96,0.0,-0.90155,7e-05,12.62315]
[1779239856004,33.47,76752.51,0.0,-0.90151,7e-05,12.62566]
[1779239856023,33.47,76752.51,0.0,-0.90151,7e-05,12.62566]
[1779239862444,33.48,76752.3,0.0,-0.9015,7e-05,12.62745]
[1779239862688,33.48,76752.3,0.0,-0.9015,7e-05,12.62745]
[1779239862769,33.48,76752.3,0.0,-0.9015,7e-05,12.62745]
[1779239862874,33.48,76748.67,0.0,-0.90175,7e-05,12.60304]
[1779239868825,33.48,76746.59,0.0,-0.90187,7e-05,12.59145]
[1779239869702,33.49,76748.33,0.0,-0.90174,7e-05,12.6039]
[1779239869851,33.49,76748.33,0.0,-0.90174,7e-05,12.6039]
[1779239869876,33.49,76752.78,0.0,-0.90142,7e-05,12.63489]
[1779239870232,33.49,76752.78,0.0,-0.90142,7e-05,12.63489]
[1779239872770,33.49,76754.71,0.0,-0.90127,7e-05,12.64898]
[1779239875094,33.49,76754.5,0.0,-0.90128,7e-05,12.64836]
[1779239875789,33.49,76760.06,0.0,-0.90087,7e-05,12.68733]
[1779239876796,33.49,76769.71,0.0,-0.90017,7e-05,12.75396]
[1779239877803,33.49,76774.17,0.0,-0.89985,7e-05,12.78484]
[1779239882838,33.49,76772.35,0.0,-0.89998,7e-05,12.77292]
[1779239883845,33.49,76768.59,0.0,-0.90024,7e-05,12.7472]
[1779239887056,33.49,76767.92,0.0,-0.90029,7e-05,12.74299]
[1779239890894,33.49,76770.31,0.0,-0.90011,7e-05,12.76041]
[1779239892909,33.49,76773.72,0.0,-0.89986,7e-05,12.78422]
[1779239893915,33.49,76778.69,0.0,-0.8995,7e-05,12.81857]
[1779239895929,33.49,76782.59,0.0,-0.89921,7e-05,12.84554]
[1779239897943,33.49,76780.05,0.0,-0.8994,7e-05,12.82802]
[1779239902978,33.5,76773.28,0.0,-0.89987,7e-05,12.78248]
[1779239908016,33.5,76772.4,0.0,-0.89993,7e-05,12.77714]
[1779239912044,33.5,76776.07,0.0,-0.89968,7e-05,12.79943]
[1779239914058,33.5,76780.97,0.0,-0.89933,7e-05,12.83348]
[1779239915065,33.5,76787.92,0.0,-0.89882,7e-05,12.88164]
[1779239919094,33.5,76789.11,0.0,-0.89873,7e-05,12.89027]
[1779239925137,33.5,76783.83,0.0,-0.89911,7e-05,12.85446]
[1779239926144,33.5,76781.26,0.0,-0.89929,7e-05,12.83686]
[1779239928158,33.5,76777.38,0.0,-0.89957,7e-05,12.81049]
[1779239933193,33.5,76777.59,0.0,-0.89955,7e-05,12.81238]
[1779239938227,33.5,76778.47,0.0,-0.89948,7e-05,12.81884]
[1779239943263,33.5,76780.44,0.0,-0.89933,7e-05,12.83319]
[1779239946284,33.51,76777.88,0.0,-0.89951,7e-05,12.81632]
[1779239951398,33.51,76778.27,0.0,-0.89946,7e-05,12.82016]
[1779239957361,33.51,76781.23,0.0,-0.89923,7e-05,12.8423]
[1779239959375,33.51,76783.84,0.0,-0.89904,7e-05,12.86068]
[1779239960383,33.51,76788.36,0.0,-0.89871,7e-05,12.89205]
[1779239962397,33.51,76791.95,0.0,-0.89845,7e-05,12.91707]
[1779239967432,33.51,76792.64,0.0,-0.89838,7e-05,12.92319]
[1779239972467,33.51,76791.77,0.0,-0.89846,7e-05,12.914]
[1779239976495,33.51,76794.26,0.0,-0.89828,7e-05,12.93147]
[1779239978514,33.51,76796.97,0.0,-0.89808,7e-05,12.95026]
[1779239982541,33.51,76803.27,0.0,-0.89763,7e-05,12.99299]
[1779239983549,33.51,76807.97,0.0,-0.89729,7e-05,13.02534]
[1779239988584,33.51,76808.33,0.0,-0.89728,7e-05,13.02651]
[1779239993619,33.51,76810.15,0.0,-0.89716,7e-05,13.03776]
[1779239996640,33.51,76813.69,0.0,-0.89691,7e-05,13.0614]
[1779239997647,33.51,76816.28,0.0,-0.89672,7e-05,13.07904]
[1779239998653,33.51,76819.09,0.0,-0.89652,7e-05,13.09818]
[1779240001675,33.5,76822.67,0.0,-0.89627,7e-05,13.12183]
[1779240006709,33.5,76825.6,0.0,-0.89607,7e-05,13.13989]
[1779240011745,33.5,76823.94,0.0,-0.89622,7e-05,13.12605]
[1779240012752,33.5,76820.81,0.0,-0.89646,7e-05,13.10384]
[1779240013759,33.5,76815.79,0.0,-0.89683,7e-05,13.06853]
[1779240017786,33.49,76812.97,0.0,-0.89706,7e-05,13.04752]
[1779240022822,33.49,76813.13,0.0,-0.89706,7e-05,13.04708]
[1779240023829,33.49,76816.45,0.0,-0.89682,7e-05,13.06981]
[1779240027857,33.49,76819.7,0.0,-0.8966,7e-05,13.09096]
[1779240028864,33.49,76822.32,0.0,-0.89641,7e-05,13.10878]
[1779240033926,33.48,76824.91,0.0,-0.89626,7e-05,13.12093]
[1779240034914,33.48,76829.76,0.0,-0.89591,7e-05,13.15427]
[1779240037935,33.48,76827.02,0.0,-0.89613,7e-05,13.13383]
[1779240039949,33.48,76823.86,0.0,-0.89637,7e-05,13.11101]
[1779240041963,33.48,76819.66,0.0,-0.89669,7e-05,13.08107]
[1779240048006,33.48,76819.4,0.0,-0.89673,7e-05,13.07726]
[1779240053040,33.47,76819.82,0.0,-0.89672,7e-05,13.07856]
[1779240058076,33.47,76816.01,0.0,-0.89701,7e-05,13.05051]
[1779240062104,33.47,76813.38,0.0,-0.89722,7e-05,13.03129]
[1779240067139,33.47,76812.29,0.0,-0.89731,7e-05,13.02253]
[1779240072174,33.47,76813.5,0.0,-0.89724,7e-05,13.02971]
[1779240077210,33.46,76815.75,0.0,-0.89708,7e-05,13.04406]
[1779240079224,33.46,76818.94,0.0,-0.89686,7e-05,13.06565]
[1779240082247,33.46,76816.27,0.0,-0.89706,7e-05,13.04618]
[1779240087282,33.46,76812.15,0.0,-0.89738,7e-05,13.01629]
[1779240088289,33.46,76807.04,0.0,-0.89776,7e-05,12.98059]
[1779240089296,33.46,76799.44,0.0,-0.89832,7e-05,12.92747]
[1779240090306,33.46,76794.36,0.0,-0.89869,7e-05,12.89193]
[1779240091313,33.46,76788.14,0.0,-0.89917,7e-05,12.845]
[1779240093327,33.46,76789.05,0.0,-0.8991,7e-05,12.85162]
[1779240096348,33.46,76792.72,0.0,-0.89883,7e-05,12.87763]
[1779240099369,33.46,76795.83,0.0,-0.8986,7e-05,12.89973]
[1779240101383,33.46,76799.33,0.0,-0.89834,7e-05,12.92425]
[1779240102390,33.46,76802.82,0.0,-0.89808,7e-05,12.94856]
[1779240105411,33.46,76804.8,0.0,-0.89794,7e-05,12.96145]
[1779240110446,33.46,76805.19,0.0,-0.89794,7e-05,12.96188]
[1779240115481,33.45,76808.58,0.0,-0.89771,7e-05,12.98373]
[1779240120516,33.45,76809.44,0.0,-0.89766,7e-05,12.98877]
[1779240125550,33.45,76808.85,0.0,-0.89771,7e-05,12.98377]
[1779240129579,33.45,76805.78,0.0,-0.89794,7e-05,12.96178]
[1779240131593,33.45,76808.56,0.0,-0.89774,7e-05,12.98075]
[1779240135621,33.45,76800.05,0.0,-0.89837,7e-05,12.92085]
[1779240137635,33.45,76797.24,0.0,-0.89859,7e-05,12.90038]
[1779240142669,33.44,76797.56,0.0,-0.89859,7e-05,12.90018]
[1779240147705,33.44,76799.46,0.0,-0.89848,7e-05,12.91085]
[1779240151733,33.43,76803.16,0.0,-0.89826,7e-05,12.93099]
[1779240156769,33.43,76804.3,0.0,-0.89819,7e-05,12.93733]
[1779240161804,33.43,76804.63,0.0,-0.89818,7e-05,12.93802]
[1779240166839,33.43,76804.48,0.0,-0.89821,7e-05,12.93511]
[1779240171874,33.42,76803.83,0.0,-0.89828,7e-05,12.92875]
[1779240176911,33.42,76801.09,0.0,-0.8985,7e-05,12.90801]
[1779240180939,33.42,76798.32,0.0,-0.89872,7e-05,12.88757]
[1779240185974,33.42,76795.76,0.0,-0.89892,7e-05,12.86846]
[1779240187988,33.42,76792.92,0.0,-0.89913,7e-05,12.84836]
[1779240191009,33.42,76787.34,0.0,-0.89952,7e-05,12.81087]
[1779240192018,33.42,76782.52,0.0,-0.89987,7e-05,12.77786]
[1779240193025,33.42,76775.67,0.0,-0.90036,7e-05,12.73096]
[1779240197053,33.42,76773.76,0.0,-0.90049,7e-05,12.71883]
[1779240201081,33.42,76776.33,0.0,-0.90029,7e-05,12.73767]
[1779240204101,33.42,76767.09,0.0,-0.90094,7e-05,12.67479]
[1779240205109,33.42,76764.78,0.0,-0.90111,7e-05,12.65928]
[1779240210144,33.43,76762.59,0.0,-0.90125,7e-05,12.64546]
[1779240215179,33.43,76763.8,0.0,-0.90117,7e-05,12.6515]
[1779240217114,33.43,76762.37,0.0,-0.90127,7e-05,12.64211]
[1779240225249,33.43,76758.74,0.0,-0.90151,7e-05,12.61957]
[1779240230284,33.43,76759.38,0.0,-0.90144,7e-05,12.62537]
[1779240235321,33.44,76759.78,0.0,-0.9014,7e-05,12.62946]
[1779240240359,33.44,76759.48,0.0,-0.90141,7e-05,12.62866]
[1779240244387,33.44,76756.99,0.0,-0.90158,7e-05,12.61262]
[1779240249422,33.44,76756.93,0.0,-0.90157,7e-05,12.61358]
[1779240254457,33.44,76757.08,0.0,-0.90154,7e-05,12.61592]
[1779240259492,33.45,76757.61,0.0,-0.90149,7e-05,12.62082]
[1779240263521,33.45,76754.71,0.0,-0.90169,7e-05,12.60193]
[1779240264527,33.45,76750.3,0.0,-0.902,7e-05,12.57198]
[1779240269562,33.45,76749.96,0.0,-0.90201,7e-05,12.57047]
[1779240274599,33.45,76749.45,0.0,-0.90207,7e-05,12.56403]
[1779240275604,33.45,76744.83,0.0,-0.90239,7e-05,12.53255]
[1779240278627,33.45,76727.47,0.0,-0.90361,7e-05,12.4146]
[1779240279634,33.45,76719.07,0.0,-0.9042,7e-05,12.35743]
[1779240280640,33.45,76720.22,0.0,-0.90412,7e-05,12.36537]
[1779240282113,33.45,76720.22,0.0,-0.90412,7e-05,12.36537]
[1779240287690,33.45,76720.92,0.0,-0.90406,7e-05,12.3707]
[1779240291718,33.45,76718.07,0.0,-0.90425,7e-05,12.3523]
[1779240292725,33.45,76713.75,0.0,-0.90455,7e-05,12.32308]
[1779240297760,33.46,76712.77,0.0,-0.90461,7e-05,12.31739]
[1779240300782,33.46,76713.12,0.0,-0.90458,7e-05,12.32017]
[1779240300848,33.46,76713.12,0.0,-0.90458,7e-05,12.32017]
[1779240301020,33.46,76713.12,0.0,-0.90458,7e-05,12.32017]
[1779240305816,33.46,76718.58,0.0,-0.90419,7e-05,12.35851]
[1779240306823,33.46,76722.19,0.0,-0.90393,7e-05,12.38318]
[1779240308837,33.46,76725.27,0.0,-0.90372,7e-05,12.40428]
[1779240314291,33.46,76723.6,0.0,-0.90383,7e-05,12.39304]
[1779240314498,33.46,76720.97,0.0,-0.90402,7e-05,12.37519]
[1779240319914,33.46,76724.5,0.0,-0.90376,7e-05,12.40026]
[1779240323942,33.46,76727.06,0.0,-0.90357,7e-05,12.41862]
[1779240328977,33.46,76726.07,0.0,-0.90363,7e-05,12.41294]
[1779240334012,33.47,76727.3,0.0,-0.90355,7e-05,12.41876]
[1779240339048,33.47,76728.22,0.0,-0.90348,7e-05,12.42601]
[1779240341062,33.47,76732.99,0.0,-0.90314,7e-05,12.45887]
[1779240343076,33.47,76736.75,0.0,-0.90287,7e-05,12.48473]
[1779240344082,33.47,76733.41,0.0,-0.90311,7e-05,12.46199]
[1779240346097,33.47,76736.41,0.0,-0.90289,7e-05,12.48264]
[1779240352139,33.47,76736.45,0.0,-0.90289,7e-05,12.48319]
[1779240357174,33.47,76730.87,0.0,-0.90328,7e-05,12.44541]
[1779240362209,33.47,76730.78,0.0,-0.90328,7e-05,12.44546]
[1779240367244,33.47,76730.97,0.0,-0.90326,7e-05,12.44744]
[1779240372279,33.47,76723.73,0.0,-0.90376,7e-05,12.39881]
[1779240373285,33.47,76720.69,0.0,-0.90397,7e-05,12.37831]
[1779240376307,33.47,76716.9,0.0,-0.90423,7e-05,12.35329]
[1779240381342,33.48,76716.52,0.0,-0.90424,7e-05,12.35175]
[1779240390405,33.48,76706.03,0.0,-0.90496,7e-05,12.28196]
[1779240391412,33.48,76703.77,0.0,-0.90514,7e-05,12.26292]
[1779240396447,33.48,76703.27,0.0,-0.90518,7e-05,12.25903]
[1779240397454,33.48,76700.26,0.0,-0.90539,7e-05,12.23855]
[1779240402493,33.48,76700.56,0.0,-0.90537,7e-05,12.24024]
[1779240403501,33.48,76698.27,0.0,-0.90553,7e-05,12.22468]
[1779240404507,33.48,76695.92,0.0,-0.9057,7e-05,12.20875]
[1779240409542,33.48,76694.96,0.0,-0.90576,7e-05,12.20226]
[1779240413570,33.48,76691.83,0.0,-0.90598,7e-05,12.1811]
[1779240418605,33.48,76693.53,0.0,-0.90586,7e-05,12.19266]
[1779240422633,33.48,76690.33,0.0,-0.90608,7e-05,12.17098]
[1779240423644,33.48,76680.45,0.0,-0.90676,7e-05,12.10412]
[1779240424649,33.47,76673.09,0.0,-0.90727,7e-05,12.05416]
[1779240425656,33.47,76671.24,0.0,-0.9074,7e-05,12.04144]
[1779240426663,33.47,76668.78,0.0,-0.90757,7e-05,12.02472]
[1779240428677,33.47,76665.51,0.0,-0.9078,7e-05,12.00248]
[1779240429099,33.47,76665.51,0.0,-0.9078,7e-05,12.00248]
[1779240429684,33.47,76659.04,0.0,-0.90824,7e-05,11.95896]
[1779240432025,33.47,76657.22,0.0,-0.90836,7e-05,11.94669]
[1779240432127,33.47,76656.5,0.0,-0.90841,7e-05,11.94191]
[1779240433984,33.47,76656.82,0.0,-0.90839,7e-05,11.94405]
[1779240436733,33.47,76650.94,0.0,-0.90879,7e-05,11.90399]
[1779240441767,33.47,76651.9,0.0,-0.90873,7e-05,11.90989]
[1779240443512,33.47,76651.9,0.0,-0.90873,7e-05,11.90989]
[1779240443529,33.47,76651.9,0.0,-0.90873,7e-05,11.90989]
[1779240443540,33.47,76651.9,0.0,-0.90873,7e-05,11.90989]
[1779240443588,33.47,76652.02,0.0,-0.90873,7e-05,11.91048]
[1779240443954,33.47,76652.02,0.0,-0.90873,7e-05,11.91048]
[1779240444025,33.47,76652.02,0.0,-0.90873,7e-05,11.91048]
[1779240444033,33.47,76652.57,0.0,-0.90869,7e-05,11.91405]
[1779240448762,33.47,76652.97,0.0,-0.90867,7e-05,11.91615]
[1779240448769,33.47,76652.97,0.0,-0.90867,7e-05,11.91615]
[1779240448806,33.47,76652.97,0.0,-0.90867,7e-05,11.91615]
[1779240449395,33.47,76652.97,0.0,-0.90867,7e-05,11.91615]
[1779240449527,33.47,76652.97,0.0,-0.90867,7e-05,11.91615]
[1779240449629,33.47,76652.76,0.0,-0.90869,7e-05,11.91461]
[1779240451838,33.47,76656.78,0.0,-0.90844,7e-05,11.9375]
[1779240453852,33.47,76661.33,0.0,-0.90813,7e-05,11.96803]
[1779240457326,33.47,76664.25,0.0,-0.90794,7e-05,11.98754]
[1779240457374,33.47,76664.25,0.0,-0.90794,7e-05,11.98754]
[1779240457519,33.47,76664.25,0.0,-0.90794,7e-05,11.98754]
[1779240457620,33.47,76662.99,0.0,-0.90802,7e-05,11.97902]
[1779240462921,33.47,76661.74,0.0,-0.90811,7e-05,11.97039]
[1779240467959,33.47,76660.0,0.0,-0.90823,7e-05,11.95859]
[1779240470327,33.47,76658.09,0.0,-0.90836,7e-05,11.94578]
[1779240470377,33.47,76658.09,0.0,-0.90836,7e-05,11.94578]
[1779240470518,33.47,76658.09,0.0,-0.90836,7e-05,11.94578]
[1779240470620,33.47,76657.71,0.0,-0.90839,7e-05,11.94325]
[1779240476015,33.47,76659.34,0.0,-0.90827,7e-05,11.95422]
[1779240479036,33.47,76666.3,0.0,-0.9078,7e-05,12.00083]
[1779240481050,33.47,76672.2,0.0,-0.9074,7e-05,12.04022]
[1779240483064,33.47,76681.34,0.0,-0.90678,7e-05,12.10152]
[1779240487093,33.47,76682.69,0.0,-0.90669,7e-05,12.11065]
[1779240489433,33.47,76681.92,0.0,-0.90674,7e-05,12.10534]
[1779240490114,33.47,76675.14,0.0,-0.90721,7e-05,12.05928]
[1779240493632,33.47,76672.07,0.0,-0.90742,7e-05,12.03818]
[1779240493682,33.47,76672.07,0.0,-0.90742,7e-05,12.03818]
[1779240493734,33.47,76670.91,0.0,-0.9075,7e-05,12.0302]
[1779240493769,33.47,76670.91,0.0,-0.9075,7e-05,12.0302]
[1779240499177,33.46,76667.36,0.0,-0.90776,7e-05,12.00548]
[1779240500749,33.46,76667.36,0.0,-0.90776,7e-05,12.00548]
[1779240500770,33.46,76667.22,0.0,-0.90777,7e-05,12.00443]
[1779240500801,33.46,76667.22,0.0,-0.90777,7e-05,12.00443]
[1779240501153,33.46,76667.22,0.0,-0.90777,7e-05,12.00443]
[1779240501269,33.46,76667.22,0.0,-0.90777,7e-05,12.00443]
[1779240501370,33.46,76667.39,0.0,-0.90776,7e-05,12.00547]
[1779240502694,33.46,76667.39,0.0,-0.90776,7e-05,12.00547]
[1779240504212,33.46,76656.96,0.0,-0.90847,7e-05,11.93525]
[1779240506226,33.46,76655.84,0.0,-0.90854,7e-05,11.92783]
[1779240508966,33.46,76654.54,0.0,-0.90863,7e-05,11.91922]
[1779240509008,33.46,76654.54,0.0,-0.90863,7e-05,11.91922]
[1779240509036,33.46,76654.54,0.0,-0.90863,7e-05,11.91922]
[1779240509246,33.46,76654.27,0.0,-0.90865,7e-05,11.91747]
[1779240514283,33.46,76649.53,0.0,-0.909,7e-05,11.88131]
[1779240517303,33.46,76644.56,0.0,-0.90934,7e-05,11.84727]
[1779240521169,33.46,76641.78,0.0,-0.90954,7e-05,11.82814]
[1779240521200,33.46,76641.78,0.0,-0.90954,7e-05,11.82814]
[1779240521270,33.46,76641.78,0.0,-0.90954,7e-05,11.82814]
[1779240521332,33.46,76641.89,0.0,-0.90953,7e-05,11.8287]
[1779240526367,33.46,76641.74,0.0,-0.90955,7e-05,11.82689]
[1779240530624,33.46,76641.33,0.0,-0.90958,7e-05,11.82369]
[1779240530675,33.46,76641.33,0.0,-0.90958,7e-05,11.82369]
[1779240530777,33.46,76641.33,0.0,-0.90958,7e-05,11.82369]
[1779240530783,33.46,76641.77,0.0,-0.90955,7e-05,11.82649]
[1779240534667,33.46,76641.52,0.0,-0.90957,7e-05,11.82439]
[1779240534694,33.46,76626.18,0.0,-0.9106,7e-05,11.7221]
[1779240535430,33.46,76617.29,0.0,-0.91119,7e-05,11.66316]
[1779240536445,33.46,76614.14,0.0,-0.9114,7e-05,11.64218]
[1779240537681,33.46,76614.14,0.0,-0.9114,7e-05,11.64218]
[1779240537691,33.46,76590.36,0.0,-0.91296,7e-05,11.48495]
[1779240538452,33.46,76574.51,0.0,-0.91401,6e-05,11.37951]
[1779240539462,33.45,76560.12,0.0,-0.91494,6e-05,11.28519]
[1779240540469,33.45,76540.87,0.0,-0.91617,6e-05,11.15983]
[1779240541418,33.45,76540.87,0.0,-0.91617,6e-05,11.15983]
[1779240541476,33.45,76539.63,0.0,-0.91625,6e-05,11.15161]
[1779240542483,33.45,76549.74,0.0,-0.9156,6e-05,11.21722]
[1779240543489,33.45,76547.67,0.0,-0.91573,6e-05,11.20392]
[1779240546510,33.46,76542.57,0.0,-0.91605,6e-05,11.17117]
[1779240550540,33.46,76555.04,0.0,-0.91526,6e-05,11.25245]
[1779240551547,33.46,76551.5,0.0,-0.91549,6e-05,11.22924]
[1779240553561,33.46,76547.24,0.0,-0.91576,6e-05,11.20137]
[1779240557149,33.46,76543.8,0.0,-0.91598,6e-05,11.17899]
[1779240557201,33.46,76543.8,0.0,-0.91598,6e-05,11.17899]
[1779240557269,33.46,76543.8,0.0,-0.91598,6e-05,11.17899]
[1779240560452,33.46,76541.95,0.0,-0.91609,6e-05,11.16703]
[1779240564371,33.45,76538.54,0.0,-0.91632,6e-05,11.14448]
[1779240564422,33.45,76538.54,0.0,-0.91632,6e-05,11.14448]
[1779240564521,33.45,76538.54,0.0,-0.91632,6e-05,11.14448]
[1779240564638,33.45,76537.46,0.0,-0.91638,6e-05,11.13756]
[1779240565645,33.45,76532.8,0.0,-0.91668,6e-05,11.10744]
[1779240567659,33.45,76524.81,0.0,-0.91718,6e-05,11.05559]
[1779240569673,33.45,76519.46,0.0,-0.91752,6e-05,11.02113]
[1779240572695,33.46,76513.81,0.0,-0.91789,6e-05,10.9815]
[1779240573702,33.46,76509.29,0.0,-0.91817,6e-05,10.95233]
[1779240575528,33.46,76507.39,0.0,-0.91829,6e-05,10.94011]
[1779240577576,33.46,76505.66,0.0,-0.9184,6e-05,10.92907]
[1779240577628,33.46,76505.66,0.0,-0.9184,6e-05,10.92907]
[1779240577769,33.46,76505.66,0.0,-0.9184,6e-05,10.92907]
[1779240582396,33.46,76503.79,0.0,-0.91851,6e-05,10.91749]
[1779240582438,33.46,76503.79,0.0,-0.91851,6e-05,10.91749]
[1779240582521,33.46,76503.79,0.0,-0.91851,6e-05,10.91749]
[1779240582766,33.46,76505.37,0.0,-0.91841,6e-05,10.92774]
[1779240587800,33.46,76506.33,0.0,-0.91835,6e-05,10.93415]
[1779240589815,33.46,76516.88,0.0,-0.91769,6e-05,11.00219]
[1779240590118,33.46,76516.88,0.0,-0.91769,6e-05,11.00219]
[1779240590545,33.46,76516.88,0.0,-0.91769,6e-05,11.00219]
[1779240590822,33.46,76510.29,0.0,-0.9181,6e-05,10.95994]
[1779240591829,33.46,76508.84,0.0,-0.91819,6e-05,10.95049]
[1779240593106,33.46,76506.61,0.0,-0.91833,6e-05,10.93611]
[1779240593158,33.46,76506.61,0.0,-0.91833,6e-05,10.93611]
[1779240593843,33.46,76506.5,0.0,-0.91834,6e-05,10.9354]
[1779240593918,33.46,76506.5,0.0,-0.91834,6e-05,10.9354]
[1779240594850,33.46,76499.62,0.0,-0.91877,6e-05,10.8912]
[1779240595857,33.46,76494.11,0.0,-0.91911,6e-05,10.85587]
[1779240597871,33.46,76502.1,0.0,-0.91861,6e-05,10.90745]
[1779240598683,33.46,76502.1,0.0,-0.91861,6e-05,10.90745]
[1779240598759,33.46,76502.1,0.0,-0.91861,6e-05,10.90745]
[1779240598784,33.46,76502.1,0.0,-0.91861,6e-05,10.90763]
[1779240599775,33.46,76502.1,0.0,-0.91861,6e-05,10.90763]
[1779240599833,33.46,76510.99,0.0,-0.91805,6e-05,10.96489]
[1779240600680,33.46,76510.99,0.0,-0.91805,6e-05,10.96489]
[1779240600781,33.46,76512.83,0.0,-0.91794,6e-05,10.97692]
[1779240601130,33.46,76512.83,0.0,-0.91794,6e-05,10.97692]
[1779240601901,33.46,76526.74,0.0,-0.91706,6e-05,11.0669]
[1779240604747,33.46,76529.56,0.0,-0.91688,6e-05,11.08528]
[1779240604751,33.46,76529.56,0.0,-0.91688,6e-05,11.08528]
[1779240604774,33.46,76529.56,0.0,-0.91688,6e-05,11.08528]
[1779240604875,33.46,76528.09,0.0,-0.91698,6e-05,11.07563]
[1779240605871,33.46,76528.09,0.0,-0.91698,6e-05,11.07563]
[1779240605922,33.46,76527.99,0.0,-0.91698,6e-05,11.07498]
[1779240606020,33.46,76527.99,0.0,-0.91698,6e-05,11.07498]
[1779240610964,33.46,76520.76,0.0,-0.91743,6e-05,11.02923]
[1779240613098,33.46,76517.89,0.0,-0.91761,6e-05,11.01087]
[1779240613168,33.46,76517.89,0.0,-0.91761,6e-05,11.01087]
[1779240613279,33.46,76517.89,0.0,-0.91761,6e-05,11.01087]
[1779240613319,33.46,76520.32,0.0,-0.91745,6e-05,11.02659]
[1779240614976,33.46,76517.62,0.0,-0.91762,6e-05,11.00945]
[1779240614999,33.46,76517.62,0.0,-0.91762,6e-05,11.00945]
[1779240615020,33.46,76517.62,0.0,-0.91762,6e-05,11.00945]
[1779240618019,33.46,76511.56,0.0,-0.918,6e-05,10.97066]
[1779240619393,33.46,76511.56,0.0,-0.918,6e-05,10.97066]
[1779240619519,33.46,76511.56,0.0,-0.918,6e-05,10.97066]
[1779240619739,33.46,76510.63,0.0,-0.91805,6e-05,10.96538]
[1779240620835,33.46,76510.63,0.0,-0.91805,6e-05,10.96538]
[1779240621391,33.46,76510.55,0.0,-0.91805,6e-05,10.96503]
[1779240621453,33.46,76510.55,0.0,-0.91805,6e-05,10.96503]
[1779240621519,33.46,76510.55,0.0,-0.91805,6e-05,10.96503]
[1779240623268,33.46,76514.04,0.0,-0.91783,6e-05,10.98782]
[1779240623370,33.46,76520.61,0.0,-0.91741,6e-05,11.03056]
[1779240624062,33.46,76528.45,0.0,-0.91692,6e-05,11.08152]
[1779240625706,33.46,76528.45,0.0,-0.91692,6e-05,11.08152]
[1779240625759,33.46,76528.45,0.0,-0.91692,6e-05,11.08152]
[1779240625772,33.46,76528.45,0.0,-0.91692,6e-05,11.08152]
[1779240625861,33.46,76529.68,0.0,-0.91684,6e-05,11.08963]
[1779240626651,33.46,76529.68,0.0,-0.91684,6e-05,11.08963]
[1779240626703,33.46,76529.68,0.0,-0.91684,6e-05,11.08963]
[1779240626770,33.46,76529.68,0.0,-0.91684,6e-05,11.08963]
[1779240626872,33.46,76526.83,0.0,-0.91702,6e-05,11.07132]
[1779240632122,33.47,76522.83,0.0,-0.91728,6e-05,11.04302]
[1779240633890,33.47,76522.83,0.0,-0.91728,6e-05,11.04302]
[1779240633129,33.47,76515.57,0.0,-0.91773,6e-05,10.99637]
[1779240633967,33.47,76515.57,0.0,-0.91773,6e-05,10.99637]
[1779240634021,33.47,76515.57,0.0,-0.91773,6e-05,10.99637]
[1779240634136,33.47,76510.16,0.0,-0.91807,6e-05,10.9615]
[1779240635213,33.47,76510.16,0.0,-0.91807,6e-05,10.9615]
[1779240635269,33.47,76510.16,0.0,-0.91807,6e-05,10.9615]
[1779240635520,33.47,76510.16,0.0,-0.91807,6e-05,10.9615]
[1779240635593,33.47,76509.39,0.0,-0.91811,6e-05,10.95726]
[1779240641189,33.47,76508.68,0.0,-0.91815,6e-05,10.95397]
[1779240642795,33.47,76508.68,0.0,-0.91815,6e-05,10.95397]
[1779240642846,33.47,76508.68,0.0,-0.91815,6e-05,10.95397]
[1779240642891,33.47,76508.87,0.0,-0.91813,6e-05,10.95537]
[1779240643020,33.47,76508.87,0.0,-0.91813,6e-05,10.95537]
[1779240643875,33.47,76508.87,0.0,-0.91813,6e-05,10.95537]
[1779240643888,33.47,76508.87,0.0,-0.91813,6e-05,10.95537]
[1779240643124,33.47,76508.87,0.0,-0.91813,6e-05,10.95554]
[1779240644020,33.47,76508.87,0.0,-0.91813,6e-05,10.95554]
[1779240647559,33.47,76507.13,0.0,-0.91823,6e-05,10.94491]
[1779240647770,33.47,76507.13,0.0,-0.91823,6e-05,10.94491]
[1779240647871,33.47,76511.41,0.0,-0.91796,6e-05,10.97266]
[1779240648592,33.47,76511.41,0.0,-0.91796,6e-05,10.97266]
[1779240649250,33.47,76522.14,0.0,-0.91729,6e-05,11.04234]
[1779240650251,33.47,76529.4,0.0,-0.91683,6e-05,11.08952]
[1779240651052,33.47,76529.4,0.0,-0.91683,6e-05,11.08952]
[1779240651094,33.47,76529.4,0.0,-0.91683,6e-05,11.08952]
[1779240651207,33.47,76529.4,0.0,-0.91683,6e-05,11.08952]
[1779240651258,33.47,76529.4,0.0,-0.91683,6e-05,11.08952]
[1779240651278,33.47,76529.4,0.0,-0.91683,6e-05,11.08952]
[1779240651887,33.47,76529.4,0.0,-0.91683,6e-05,11.08952]
[1779240651332,33.47,76530.08,0.0,-0.91678,6e-05,11.09404]
[1779240652021,33.47,76530.08,0.0,-0.91678,6e-05,11.09404]
[1779240653278,33.47,76536.6,0.0,-0.91637,6e-05,11.1365]
[1779240654285,33.47,76546.07,0.0,-0.91577,6e-05,11.19804]
[1779240655292,33.47,76547.0,0.0,-0.91571,6e-05,11.20398]
[1779240656720,33.47,76547.0,0.0,-0.91571,6e-05,11.20398]
[1779240656772,33.47,76547.0,0.0,-0.91571,6e-05,11.20398]
[1779240656812,33.47,76548.21,0.0,-0.91563,6e-05,11.21174]
[1779240658998,33.47,76547.15,0.0,-0.9157,6e-05,11.20457]
[1779240659021,33.47,76547.15,0.0,-0.9157,6e-05,11.20457]
[1779240659032,33.47,76547.15,0.0,-0.9157,6e-05,11.20457]
[1779240659164,33.47,76547.15,0.0,-0.9157,6e-05,11.20457]
[1779240659271,33.47,76547.15,0.0,-0.9157,6e-05,11.20457]
[1779240659320,33.47,76545.97,0.0,-0.91578,6e-05,11.19677]
[1779240664355,33.47,76550.57,0.0,-0.91548,6e-05,11.22734]
[1779240665630,33.47,76550.57,0.0,-0.91548,6e-05,11.22734]
[1779240665682,33.47,76550.57,0.0,-0.91548,6e-05,11.22734]
[1779240665770,33.47,76550.57,0.0,-0.91548,6e-05,11.22734]
[1779240665853,33.47,76551.71,0.0,-0.91541,6e-05,11.23483]
[1779240666889,33.47,76551.71,0.0,-0.91541,6e-05,11.23483]
[1779240666933,33.47,76551.71,0.0,-0.91541,6e-05,11.23483]
[1779240667036,33.47,76552.12,0.0,-0.91538,6e-05,11.23755]
[1779240667377,33.47,76548.65,0.0,-0.9156,6e-05,11.21499]
[1779240670943,33.47,76547.1,0.0,-0.9157,6e-05,11.2051]
[1779240670959,33.47,76545.03,0.0,-0.91583,6e-05,11.19175]
[1779240671028,33.47,76545.03,0.0,-0.91583,6e-05,11.19175]
[1779240671406,33.47,76544.73,0.0,-0.91585,6e-05,11.18994]
[1779240674427,33.47,76551.5,0.0,-0.91541,6e-05,11.23441]
[1779240675423,33.47,76551.5,0.0,-0.91541,6e-05,11.23441]
[1779240675513,33.47,76551.5,0.0,-0.91541,6e-05,11.23441]
[1779240675524,33.47,76551.5,0.0,-0.91541,6e-05,11.23441]
[1779240677342,33.47,76551.91,0.0,-0.91538,6e-05,11.23719]
[1779240677360,33.47,76551.91,0.0,-0.91538,6e-05,11.23719]
[1779240677520,33.47,76551.91,0.0,-0.91538,6e-05,11.23719]
[1779240677622,33.47,76554.67,0.0,-0.91521,6e-05,11.25522]
[1779240679046,33.47,76555.59,0.0,-0.91515,6e-05,11.26123]
[1779240679235,33.47,76555.59,0.0,-0.91515,6e-05,11.26123]
[1779240679388,33.47,76555.59,0.0,-0.91515,6e-05,11.26123]
[1779240679592,33.47,76555.59,0.0,-0.91515,6e-05,11.26123]
[1779240679769,33.47,76555.59,0.0,-0.91515,6e-05,11.26123]
[1779240679828,33.47,76561.84,0.0,-0.91475,6e-05,11.30201]
[1779240680469,33.47,76571.34,0.0,-0.91413,6e-05,11.36429]
[1779240681640,33.47,76577.26,0.0,-0.91375,6e-05,11.40309]
[1779240683489,33.47,76584.22,0.0,-0.9133,7e-05,11.44809]
[1779240686022,33.47,76581.78,0.0,-0.91346,6e-05,11.43218]
[1779240686074,33.47,76581.78,0.0,-0.91346,6e-05,11.43218]
[1779240686269,33.47,76581.78,0.0,-0.91346,6e-05,11.43218]
[1779240686511,33.47,76582.93,0.0,-0.91339,7e-05,11.43983]
[1779240687317,33.47,76582.93,0.0,-0.91339,7e-05,11.43983]
[1779240688526,33.47,76588.62,0.0,-0.91301,7e-05,11.47737]
[1779240689270,33.47,76588.62,0.0,-0.91301,7e-05,11.47737]
[1779240689598,33.47,76588.62,0.0,-0.91301,7e-05,11.47737]
[1779240689650,33.47,76588.62,0.0,-0.91301,7e-05,11.47737]
[1779240689771,33.47,76588.62,0.0,-0.91301,7e-05,11.47737]
[1779240689871,33.47,76591.63,0.0,-0.91282,7e-05,11.49718]
[1779240691547,33.47,76594.37,0.0,-0.91266,7e-05,11.5116]
[1779240693561,33.47,76606.11,0.0,-0.91189,7e-05,11.58892]
[1779240694568,33.47,76607.24,0.0,-0.91182,7e-05,11.59616]
[1779240695116,33.47,76607.24,0.0,-0.91182,7e-05,11.59616]
[1779240695164,33.47,76607.24,0.0,-0.91182,7e-05,11.59616]
[1779240695279,33.47,76607.24,0.0,-0.91182,7e-05,11.59616]
[1779240695575,33.47,76610.65,0.0,-0.9116,7e-05,11.61847]
[1779240697589,33.47,76616.88,0.0,-0.91119,7e-05,11.65935]
[1779240698876,33.47,76616.88,0.0,-0.91119,7e-05,11.65935]
[1779240699020,33.47,76617.68,0.0,-0.91114,7e-05,11.6645]
[1779240703386,33.47,76613.23,0.0,-0.91144,7e-05,11.63402]
[1779240703475,33.47,76613.23,0.0,-0.91144,7e-05,11.63402]
[1779240703524,33.47,76613.23,0.0,-0.91144,7e-05,11.63402]
[1779240704523,33.47,76614.45,0.0,-0.91137,7e-05,11.64178]
[1779240709492,33.47,76612.42,0.0,-0.91152,7e-05,11.62673]
[1779240709521,33.47,76612.42,0.0,-0.91152,7e-05,11.62673]
[1779240709544,33.47,76612.42,0.0,-0.91152,7e-05,11.62673]
[1779240711686,33.47,76607.94,0.0,-0.91182,7e-05,11.59622]
[1779240712421,33.47,76607.94,0.0,-0.91182,7e-05,11.59622]
[1779240712486,33.47,76607.94,0.0,-0.91182,7e-05,11.59622]
[1779240712695,33.47,76603.66,0.0,-0.91211,7e-05,11.56771]
[1779240713703,33.47,76599.98,0.0,-0.91235,7e-05,11.54324]
[1779240714710,33.47,76589.41,0.0,-0.91304,7e-05,11.47347]
[1779240715695,33.47,76589.41,0.0,-0.91304,7e-05,11.47347]
[1779240715747,33.47,76589.41,0.0,-0.91304,7e-05,11.47347]
[1779240715770,33.47,76589.41,0.0,-0.91304,7e-05,11.47347]
[1779240715848,33.47,76588.79,0.0,-0.91308,7e-05,11.46942]
[1779240718739,33.47,76581.72,0.0,-0.91354,6e-05,11.42287]
[1779240719666,33.47,76581.72,0.0,-0.91354,6e-05,11.42287]
[1779240720753,33.46,76575.15,0.0,-0.91398,6e-05,11.37917]
[1779240721776,33.46,76562.37,0.0,-0.9148,6e-05,11.29531]
[1779240722778,33.46,76554.66,0.0,-0.9153,6e-05,11.24495]
[1779240723786,33.46,76555.34,0.0,-0.91525,6e-05,11.24945]
[1779240724504,33.46,76555.34,0.0,-0.91525,6e-05,11.24945]
[1779240724519,33.46,76555.34,0.0,-0.91525,6e-05,11.24945]
[1779240725799,33.46,76559.67,0.0,-0.91497,6e-05,11.2778]
[1779240726805,33.46,76563.75,0.0,-0.91471,6e-05,11.30445]
[1779240727978,33.46,76566.13,0.0,-0.91456,6e-05,11.31994]
[1779240728869,33.46,76566.13,0.0,-0.91456,6e-05,11.31994]
[1779240728872,33.46,76566.13,0.0,-0.91456,6e-05,11.31994]
[1779240729024,33.46,76565.86,0.0,-0.91458,6e-05,11.31808]
[1779240732848,33.46,76562.28,0.0,-0.91481,6e-05,11.29434]
[1779240736576,33.46,76563.15,0.0,-0.91476,6e-05,11.29994]
[1779240736627,33.46,76563.15,0.0,-0.91476,6e-05,11.29994]
[1779240736770,33.46,76563.15,0.0,-0.91476,6e-05,11.29994]
[1779240741911,33.46,76563.07,0.0,-0.91476,6e-05,11.29917]
[1779240743678,33.46,76562.58,0.0,-0.9148,6e-05,11.29592]
[1779240743770,33.46,76562.58,0.0,-0.9148,6e-05,11.29592]
[1779240743825,33.46,76562.58,0.0,-0.9148,6e-05,11.29592]
[1779240743925,33.46,76568.27,0.0,-0.91443,6e-05,11.33309]
[1779240744287,33.46,76568.27,0.0,-0.91443,6e-05,11.33309]
[1779240744521,33.46,76568.27,0.0,-0.91443,6e-05,11.33309]
[1779240746946,33.46,76562.07,0.0,-0.91483,6e-05,11.29223]
[1779240749802,33.46,76563.94,0.0,-0.91471,6e-05,11.3044]
[1779240750541,33.46,76565.02,0.0,-0.91464,6e-05,11.31141]
[1779240750593,33.46,76565.02,0.0,-0.91464,6e-05,11.31141]
[1779240750778,33.46,76565.02,0.0,-0.91464,6e-05,11.31141]
[1779240756013,33.46,76566.08,0.0,-0.9146,6e-05,11.31446]
[1779240757018,33.46,76563.5,0.0,-0.91477,6e-05,11.29752]
[1779240757530,33.46,76563.5,0.0,-0.91477,6e-05,11.29752]
[1779240757593,33.46,76563.5,0.0,-0.91477,6e-05,11.29752]
[1779240757770,33.46,76563.5,0.0,-0.91477,6e-05,11.29752]
[1779240759036,33.46,76568.6,0.0,-0.91444,6e-05,11.33076]
[1779240760039,33.46,76578.19,0.0,-0.91382,6e-05,11.39356]
[1779240761046,33.46,76591.21,0.0,-0.91297,7e-05,11.47925]
[1779240762936,33.46,76591.21,0.0,-0.91297,7e-05,11.47925]
[1779240762985,33.46,76591.21,0.0,-0.91297,7e-05,11.47925]
[1779240763026,33.46,76591.21,0.0,-0.91297,7e-05,11.47925]
[1779240763038,33.46,76595.0,0.0,-0.91273,7e-05,11.50404]
[1779240765074,33.46,76592.02,0.0,-0.91293,7e-05,11.48398]
[1779240766080,33.46,76588.29,0.0,-0.91317,7e-05,11.45921]
[1779240768063,33.46,76587.46,0.0,-0.91323,7e-05,11.45357]
[1779240768104,33.46,76587.46,0.0,-0.91323,7e-05,11.45357]
[1779240768271,33.46,76587.46,0.0,-0.91323,7e-05,11.45357]
[1779240772041,33.46,76589.02,0.0,-0.91313,7e-05,11.46383]
[1779240771116,33.46,76592.39,0.0,-0.91291,7e-05,11.48608]
[1779240772075,33.46,76592.39,0.0,-0.91291,7e-05,11.48608]
[1779240772270,33.46,76592.39,0.0,-0.91291,7e-05,11.48608]
[1779240778166,33.46,76592.32,0.0,-0.91291,7e-05,11.48557]
[1779240779996,33.46,76592.32,0.0,-0.91291,7e-05,11.48557]
[1779240780024,33.46,76592.32,0.0,-0.91291,7e-05,11.48557]
[1779240780809,33.46,76592.67,0.0,-0.91289,7e-05,11.48789]
[1779240780910,33.46,76595.79,0.0,-0.91268,7e-05,11.50844]
[1779240783201,33.46,76598.58,0.0,-0.9125,7e-05,11.52664]
[1779240786222,33.46,76601.7,0.0,-0.9123,7e-05,11.54707]
[1779240787229,33.46,76604.8,0.0,-0.9121,7e-05,11.56733]
[1779240788236,33.46,76609.14,0.0,-0.91181,7e-05,11.59585]
[1779240789401,33.46,76612.52,0.0,-0.91159,7e-05,11.61819]
[1779240791257,33.46,76615.96,0.0,-0.91137,7e-05,11.6408]
[1779240793271,33.46,76612.41,0.0,-0.91161,7e-05,11.61687]
[1779240794310,33.46,76612.41,0.0,-0.91161,7e-05,11.61687]
[1779240794372,33.46,76621.89,0.0,-0.91098,7e-05,11.67944]
[1779240795285,33.46,76627.06,0.0,-0.91064,7e-05,11.71361]
[1779240800321,33.46,76628.58,0.0,-0.91054,7e-05,11.72309]
[1779240802334,33.46,76623.49,0.0,-0.91088,7e-05,11.68916]
[1779240807369,33.46,76622.91,0.0,-0.91092,7e-05,11.68547]
[1779240812404,33.46,76622.85,0.0,-0.91095,7e-05,11.68169]
[1779240817440,33.46,76627.23,0.0,-0.91065,7e-05,11.71102]
[1779240818453,33.46,76635.39,0.0,-0.91011,7e-05,11.76529]
[1779240819454,33.46,76638.63,0.0,-0.90989,7e-05,11.78676]
[1779240824489,33.46,76641.44,0.0,-0.90971,7e-05,11.80465]
[1779240826503,33.45,76635.09,0.0,-0.91014,7e-05,11.76197]
[1779240829523,33.45,76629.21,0.0,-0.91054,7e-05,11.72257]
[1779240831538,33.45,76620.85,0.0,-0.91109,7e-05,11.66681]
[1779240832567,33.45,76615.09,0.0,-0.91148,7e-05,11.62828]
[1779240837602,33.45,76614.09,0.0,-0.91155,7e-05,11.62083]
[1779240841630,33.45,76605.6,0.0,-0.91212,7e-05,11.5637]
[1779240842637,33.45,76601.42,0.0,-0.9124,7e-05,11.53596]
[1779240847674,33.45,76603.96,0.0,-0.91224,7e-05,11.5523]
[1779240851892,33.45,76599.11,0.0,-0.91256,7e-05,11.5199]
[1779240853276,33.45,76599.95,0.0,-0.91251,7e-05,11.52541]
[1779240853716,33.45,76595.75,0.0,-0.91278,7e-05,11.49766]
[1779240856738,33.45,76596.81,0.0,-0.91271,7e-05,11.5047]
[1779240858752,33.45,76596.84,0.0,-0.91271,7e-05,11.50491]
[1779240863787,33.45,76594.67,0.0,-0.91285,7e-05,11.49067]
[1779240865731,33.45,76595.01,0.0,-0.91283,7e-05,11.49295]
[1779240865801,33.45,76589.68,0.0,-0.91318,7e-05,11.45788]
[1779240866808,33.45,76582.0,0.0,-0.91368,6e-05,11.40727]
[1779240867816,33.45,76580.19,0.0,-0.9138,6e-05,11.39515]
[1779240868823,33.45,76576.01,0.0,-0.91407,6e-05,11.36751]
[1779240870837,33.45,76578.66,0.0,-0.9139,6e-05,11.38458]
[1779240875872,33.45,76576.39,0.0,-0.91408,6e-05,11.36522]
[1779240876879,33.45,76571.22,0.0,-0.91442,6e-05,11.33119]
[1779240881914,33.45,76567.06,0.0,-0.91469,6e-05,11.30365]
[1779240884935,33.45,76571.45,0.0,-0.91441,6e-05,11.33231]
[1779240885942,33.45,76573.8,0.0,-0.91425,6e-05,11.34779]
[1779240886949,33.45,76576.78,0.0,-0.91406,6e-05,11.36739]
[1779240887956,33.45,76579.36,0.0,-0.91389,6e-05,11.38417]
[1779240890977,33.45,76581.77,0.0,-0.91374,6e-05,11.39985]
[1779240895014,33.45,76578.93,0.0,-0.91392,6e-05,11.38121]
[1779240898035,33.45,76574.62,0.0,-0.9142,6e-05,11.35314]
[1779240901056,33.45,76572.18,0.0,-0.91435,6e-05,11.33752]
[1779240902071,33.45,76569.82,0.0,-0.91451,6e-05,11.3222]
[1779240903075,33.45,76562.43,0.0,-0.91498,6e-05,11.27382]
[1779240904083,33.45,76555.36,0.0,-0.91543,6e-05,11.22772]
[1779240905090,33.45,76549.72,0.0,-0.91579,6e-05,11.19112]
[1779240905528,33.45,76549.72,0.0,-0.91579,6e-05,11.19112]
[1779240911132,33.45,76549.49,0.0,-0.9158,6e-05,11.1905]
[1779240913145,33.45,76551.86,0.0,-0.91565,6e-05,11.20589]
[1779240918182,33.45,76551.21,0.0,-0.91569,6e-05,11.20147]
[1779240919189,33.45,76556.49,0.0,-0.91535,6e-05,11.23584]
[1779240923217,33.45,76560.33,0.0,-0.91511,6e-05,11.26042]
[1779240925231,33.45,76562.78,0.0,-0.91496,6e-05,11.27611]
[1779240927245,33.45,76553.21,0.0,-0.91558,6e-05,11.21325]
[1779240928252,33.45,76545.45,0.0,-0.91607,6e-05,11.16255]
[1779240930197,33.45,76545.45,0.0,-0.91607,6e-05,11.16255]
[1779240929259,33.45,76541.8,0.0,-0.91631,6e-05,11.13875]
[1779240930258,33.45,76541.8,0.0,-0.91631,6e-05,11.13875]
[1779240931521,33.45,76540.47,0.0,-0.91639,6e-05,11.13014]
[1779240932280,33.45,76537.28,0.0,-0.91661,6e-05,11.10612]
[1779240937315,33.45,76538.32,0.0,-0.91654,6e-05,11.11346]
[1779240939329,33.45,76541.28,0.0,-0.91635,6e-05,11.1329]
[1779240941342,33.45,76545.61,0.0,-0.91608,6e-05,11.16122]
[1779240942358,33.45,76551.74,0.0,-0.91568,6e-05,11.20117]
[1779240943365,33.45,76554.88,0.0,-0.91548,6e-05,11.22158]
[1779240944372,33.45,76559.04,0.0,-0.91522,6e-05,11.24871]
[1779240946386,33.45,76559.34,0.0,-0.9152,6e-05,11.2502]
[1779240947393,33.45,76562.94,0.0,-0.91497,6e-05,11.27352]
[1779240948400,33.45,76566.37,0.0,-0.91475,6e-05,11.29594]
[1779240949407,33.45,76570.12,0.0,-0.91451,6e-05,11.32066]
[1779240950414,33.45,76577.52,0.0,-0.91403,6e-05,11.36914]
[1779240951421,33.45,76578.16,0.0,-0.91399,6e-05,11.3735]
[1779240956456,33.45,76578.39,0.0,-0.91397,6e-05,11.37512]
[1779240959477,33.45,76581.12,0.0,-0.9138,6e-05,11.3924]
[1779240961490,33.45,76578.76,0.0,-0.91396,6e-05,11.37686]
[1779240966527,33.45,76579.71,0.0,-0.91389,6e-05,11.38309]
[1779240969911,33.45,76570.01,0.0,-0.91452,6e-05,11.31927]
[1779240970556,33.45,76555.8,0.0,-0.91544,6e-05,11.22611]
[1779240971563,33.44,76552.09,0.0,-0.91568,6e-05,11.20178]
[1779240975591,33.45,76547.32,0.0,-0.91598,6e-05,11.17103]
[1779240978612,33.45,76538.38,0.0,-0.91655,6e-05,11.11322]
[1779240979619,33.45,76536.08,0.0,-0.91669,6e-05,11.09815]
[1779240981633,33.45,76527.78,0.0,-0.91722,6e-05,11.04417]
[1779240982640,33.44,76520.39,0.0,-0.91768,6e-05,10.99637]
[1779240987675,33.45,76520.86,0.0,-0.91765,6e-05,10.99961]
[1779240989689,33.45,76514.77,0.0,-0.91803,6e-05,10.96039]
[1779240990696,33.45,76510.3,0.0,-0.91831,6e-05,10.9316]
[1779240991703,33.45,76512.53,0.0,-0.91819,6e-05,10.94258]
[1779240996738,33.45,76513.7,0.0,-0.91812,6e-05,10.9505]
[1779241000766,33.45,76520.3,0.0,-0.9177,6e-05,10.99353]
[1779241001773,33.45,76523.77,0.0,-0.91748,6e-05,11.01597]
[1779241002780,33.45,76528.32,0.0,-0.91719,6e-05,11.0456]
[1779241007815,33.45,76530.73,0.0,-0.91703,6e-05,11.06197]
[1779241008822,33.45,76537.3,0.0,-0.91662,6e-05,11.10466]
[1779241011844,33.45,76538.25,0.0,-0.91656,6e-05,11.1109]
[1779241012850,33.45,76535.06,0.0,-0.91676,6e-05,11.09024]
[1779241013856,33.45,76531.83,0.0,-0.91696,6e-05,11.06939]
[1779241018892,33.45,76529.43,0.0,-0.91711,6e-05,11.05445]
[1779241020906,33.45,76526.84,0.0,-0.91727,6e-05,11.03802]
[1779241025941,33.45,76527.5,0.0,-0.91722,6e-05,11.04318]
[1779241026948,33.45,76520.0,0.0,-0.91769,6e-05,10.99492]
[1779241030976,33.45,76516.96,0.0,-0.91787,6e-05,10.97552]
[1779241031983,33.45,76506.71,0.0,-0.91851,6e-05,10.90962]
[1779241033000,33.45,76497.81,0.0,-0.91907,6e-05,10.85248]
[1779241033997,33.45,76484.05,0.0,-0.91992,6e-05,10.76431]
[1779241034795,33.45,76484.05,0.0,-0.91992,6e-05,10.76431]
[1779241034893,33.45,76484.05,0.0,-0.91992,6e-05,10.76431]
[1779241035009,33.45,76483.44,0.0,-0.91995,6e-05,10.76048]
[1779241036014,33.45,76479.3,0.0,-0.92021,6e-05,10.73414]
[1779241037018,33.45,76469.03,0.0,-0.92083,6e-05,10.66886]
[1779241038025,33.45,76463.46,0.0,-0.92117,6e-05,10.63361]
[1779241038826,33.45,76463.46,0.0,-0.92117,6e-05,10.63361]
[1779241041046,33.45,76472.59,0.0,-0.92061,6e-05,10.69225]
[1779241042053,33.45,76496.28,0.0,-0.91915,6e-05,10.84381]
[1779241043064,33.45,76495.29,0.0,-0.91921,6e-05,10.83738]
[1779241043595,33.45,76495.29,0.0,-0.91921,6e-05,10.83738]
[1779241044071,33.45,76508.53,0.0,-0.91839,6e-05,10.92232]
[1779241045078,33.45,76510.84,0.0,-0.91825,6e-05,10.93694]
[1779241046085,33.45,76503.01,0.0,-0.91874,6e-05,10.88655]
[1779241047618,33.45,76501.23,0.0,-0.91885,6e-05,10.87517]
[1779241052127,33.45,76491.17,0.0,-0.91949,6e-05,10.80775]
[1779241053135,33.45,76484.0,0.0,-0.91993,6e-05,10.7619]
[1779241055302,33.45,76483.66,0.0,-0.91995,6e-05,10.75975]
[1779241055353,33.45,76483.66,0.0,-0.91995,6e-05,10.75975]
[1779241055519,33.45,76483.94,0.0,-0.91993,6e-05,10.76157]
[1779241057164,33.45,76494.31,0.0,-0.91929,6e-05,10.82795]
[1779241058171,33.45,76496.95,0.0,-0.91913,6e-05,10.84482]
[1779241059579,33.45,76497.6,0.0,-0.91909,6e-05,10.8489]
[1779241059691,33.45,76497.6,0.0,-0.91909,6e-05,10.8489]
[1779241059774,33.45,76497.6,0.0,-0.91909,6e-05,10.8489]
[1779241060390,33.45,76497.6,0.0,-0.91909,6e-05,10.8489]
[1779241060454,33.45,76495.74,0.0,-0.9192,6e-05,10.83712]
[1779241060519,33.45,76495.74,0.0,-0.9192,6e-05,10.83712]
[1779241061192,33.45,76495.34,0.0,-0.91923,6e-05,10.83472]
[1779241063206,33.46,76488.07,0.0,-0.91967,6e-05,10.78857]
[1779241064234,33.46,76488.07,0.0,-0.91967,6e-05,10.78857]
[1779241064271,33.46,76488.07,0.0,-0.91967,6e-05,10.78857]
[1779241064473,33.46,76486.93,0.0,-0.91974,6e-05,10.78155]
[1779241065354,33.46,76486.93,0.0,-0.91974,6e-05,10.78155]
[1779241065526,33.46,76488.06,0.0,-0.91967,6e-05,10.78882]
[1779241065649,33.46,76488.06,0.0,-0.91967,6e-05,10.78882]
[1779241065754,33.46,76488.06,0.0,-0.91967,6e-05,10.78882]
[1779241065776,33.46,76488.06,0.0,-0.91967,6e-05,10.78882]
[1779241066228,33.46,76487.2,0.0,-0.91972,6e-05,10.78336]
[1779241070367,33.46,76489.67,0.0,-0.91957,6e-05,10.7993]
[1779241070419,33.46,76489.67,0.0,-0.91957,6e-05,10.7993]
[1779241070521,33.46,76491.21,0.0,-0.91947,6e-05,10.80916]
[1779241071166,33.46,76491.21,0.0,-0.91947,6e-05,10.80916]
[1779241071218,33.46,76491.21,0.0,-0.91947,6e-05,10.80916]
[1779241071280,33.46,76491.21,0.0,-0.91947,6e-05,10.80916]
[1779241071319,33.46,76492.26,0.0,-0.91941,6e-05,10.81588]
[1779241075388,33.46,76496.27,0.0,-0.91916,6e-05,10.8414]
[1779241075437,33.46,76496.27,0.0,-0.91916,6e-05,10.8414]
[1779241075524,33.46,76497.95,0.0,-0.91906,6e-05,10.85209]
[1779241075563,33.46,76497.95,0.0,-0.91906,6e-05,10.85209]
[1779241075611,33.46,76497.95,0.0,-0.91906,6e-05,10.85209]
[1779241075774,33.46,76497.95,0.0,-0.91906,6e-05,10.85209]
[1779241076298,33.46,76499.14,0.0,-0.91899,6e-05,10.85963]
[1779241081447,33.46,76497.59,0.0,-0.91909,6e-05,10.84927]
[1779241081520,33.45,76498.15,0.0,-0.91905,6e-05,10.85278]
[1779241081629,33.45,76498.15,0.0,-0.91905,6e-05,10.85278]
[1779241081829,33.45,76498.15,0.0,-0.91905,6e-05,10.85278]
[1779241081873,33.45,76498.15,0.0,-0.91905,6e-05,10.85278]
[1779241082018,33.45,76498.15,0.0,-0.91905,6e-05,10.85278]
[1779241082340,33.46,76502.47,0.0,-0.91878,6e-05,10.88064]
[1779241083178,33.46,76502.47,0.0,-0.91878,6e-05,10.88064]
[1779241083268,33.46,76502.47,0.0,-0.91878,6e-05,10.88064]
[1779241083347,33.46,76496.56,0.0,-0.91915,6e-05,10.8428]
[1779241085360,33.46,76493.15,0.0,-0.91936,6e-05,10.82107]
[1779241087113,33.46,76493.43,0.0,-0.91934,6e-05,10.82283]
[1779241087176,33.46,76493.43,0.0,-0.91934,6e-05,10.82283]
[1779241087272,33.46,76493.43,0.0,-0.91934,6e-05,10.82283]
[1779241087404,33.46,76493.43,0.0,-0.91934,6e-05,10.82283]
[1779241087448,33.46,76493.43,0.0,-0.91934,6e-05,10.82283]
[1779241087437,33.46,76488.59,0.0,-0.91964,6e-05,10.79206]
[1779241087520,33.46,76488.59,0.0,-0.91964,6e-05,10.79206]
[1779241088381,33.46,76486.16,0.0,-0.91979,6e-05,10.77655]
[1779241090396,33.46,76481.67,0.0,-0.92006,6e-05,10.748]
[1779241091846,33.46,76484.8,0.0,-0.91987,6e-05,10.7681]
[1779241091935,33.46,76484.8,0.0,-0.91987,6e-05,10.7681]
[1779241092020,33.46,76484.8,0.0,-0.91987,6e-05,10.7681]
[1779241092295,33.46,76484.8,0.0,-0.91987,6e-05,10.7681]
[1779241092427,33.46,76484.8,0.0,-0.91987,6e-05,10.7681]
[1779241092410,33.46,76489.88,0.0,-0.91956,6e-05,10.80066]
[1779241092518,33.46,76489.88,0.0,-0.91956,6e-05,10.80066]
[1779241093417,33.46,76488.82,0.0,-0.91962,6e-05,10.7939]
[1779241096262,33.46,76489.77,0.0,-0.91956,6e-05,10.80001]
[1779241096270,33.46,76489.77,0.0,-0.91956,6e-05,10.80001]
[1779241098525,33.46,76489.71,0.0,-0.91957,6e-05,10.79963]
[1779241098577,33.46,76489.71,0.0,-0.91957,6e-05,10.79963]
[1779241098769,33.46,76489.71,0.0,-0.91957,6e-05,10.79963]
[1779241099460,33.46,76490.68,0.0,-0.91951,6e-05,10.80584]
[1779241099769,33.46,76490.68,0.0,-0.91951,6e-05,10.80584]
[1779241100467,33.46,76495.71,0.0,-0.91919,6e-05,10.83805]
[1779241101474,33.46,76504.9,0.0,-0.91862,6e-05,10.89719]
[1779241101661,33.46,76504.9,0.0,-0.91862,6e-05,10.89719]
[1779241101705,33.46,76504.9,0.0,-0.91862,6e-05,10.89719]
[1779241101772,33.46,76504.9,0.0,-0.91862,6e-05,10.89719]
[1779241102481,33.46,76504.58,0.0,-0.91864,6e-05,10.89526]
[1779241103162,33.46,76504.58,0.0,-0.91864,6e-05,10.89526]
[1779241103220,33.46,76504.58,0.0,-0.91864,6e-05,10.89526]
[1779241103270,33.46,76504.58,0.0,-0.91864,6e-05,10.89526]
[1779241103371,33.46,76504.58,0.0,-0.91864,6e-05,10.8954]
[1779241105770,33.46,76504.67,0.0,-0.91863,6e-05,10.89611]
[1779241107492,33.46,76505.25,0.0,-0.91859,6e-05,10.9001]
[1779241107523,33.46,76505.25,0.0,-0.91859,6e-05,10.9001]
[1779241107544,33.46,76505.25,0.0,-0.91859,6e-05,10.9001]
[1779241108076,33.46,76505.25,0.0,-0.91859,6e-05,10.9001]
[1779241108270,33.46,76505.25,0.0,-0.91859,6e-05,10.9001]
[1779241108391,33.46,76505.25,0.0,-0.91859,6e-05,10.9001]
[1779241108443,33.46,76505.25,0.0,-0.91859,6e-05,10.9001]
[1779241108492,33.46,76505.58,0.0,-0.91857,6e-05,10.90248]
[1779241108519,33.46,76505.58,0.0,-0.91857,6e-05,10.90248]
[1779241113715,33.46,76500.89,0.0,-0.91888,6e-05,10.86915]
[1779241113774,33.46,76500.89,0.0,-0.91888,6e-05,10.86915]
[1779241113969,33.46,76500.89,0.0,-0.91888,6e-05,10.86915]
[1779241114008,33.46,76500.89,0.0,-0.91888,6e-05,10.86915]
[1779241114020,33.46,76500.89,0.0,-0.91888,6e-05,10.86915]
[1779241114076,33.46,76500.89,0.0,-0.91888,6e-05,10.86915]
[1779241114178,33.46,76498.54,0.0,-0.91903,6e-05,10.85422]
[1779241114797,33.46,76498.54,0.0,-0.91903,6e-05,10.85422]
[1779241114856,33.46,76498.54,0.0,-0.91903,6e-05,10.85422]
[1779241115021,33.46,76498.54,0.0,-0.91903,6e-05,10.85422]
[1779241115122,33.46,76498.0,0.0,-0.91906,6e-05,10.85086]
[1779241120611,33.46,76499.69,0.0,-0.91895,6e-05,10.8622]
[1779241126043,33.46,76498.8,0.0,-0.919,6e-05,10.85685]
[1779241126683,33.46,76498.66,0.0,-0.91901,6e-05,10.85614]
[1779241126733,33.46,76498.66,0.0,-0.91901,6e-05,10.85614]
[1779241126773,33.46,76498.66,0.0,-0.91901,6e-05,10.85614]
[1779241127109,33.46,76498.66,0.0,-0.91901,6e-05,10.85614]
[1779241127158,33.46,76498.66,0.0,-0.91901,6e-05,10.85614]
[1779241127269,33.46,76498.66,0.0,-0.91901,6e-05,10.85614]
[1779241127370,33.46,76498.33,0.0,-0.91903,6e-05,10.85412]
[1779241132695,33.46,76498.98,0.0,-0.91898,6e-05,10.85883]
[1779241133702,33.46,76494.48,0.0,-0.91926,6e-05,10.82999]
[1779241134615,33.46,76494.48,0.0,-0.91926,6e-05,10.82999]
[1779241134667,33.46,76494.48,0.0,-0.91926,6e-05,10.82999]
[1779241134770,33.46,76494.48,0.0,-0.91926,6e-05,10.82999]
[1779241135368,33.46,76494.48,0.0,-0.91926,6e-05,10.82999]
[1779241135471,33.46,76489.54,0.0,-0.91956,6e-05,10.7986]
[1779241135522,33.46,76489.54,0.0,-0.91956,6e-05,10.7986]
[1779241135602,33.46,76489.54,0.0,-0.91956,6e-05,10.7986]
[1779241138929,33.46,76492.07,0.0,-0.9194,6e-05,10.81538]
[1779241139021,33.46,76492.07,0.0,-0.9194,6e-05,10.81538]
[1779241139029,33.46,76492.0,0.0,-0.9194,6e-05,10.81512]
[1779241140697,33.46,76493.14,0.0,-0.91933,6e-05,10.8226]
[1779241140757,33.46,76493.14,0.0,-0.91933,6e-05,10.8226]
[1779241140776,33.46,76493.14,0.0,-0.91933,6e-05,10.8226]
[1779241141237,33.46,76493.14,0.0,-0.91933,6e-05,10.8226]
[1779241141269,33.46,76493.14,0.0,-0.91933,6e-05,10.8226]
[1779241141505,33.46,76493.14,0.0,-0.91933,6e-05,10.8226]
[1779241141522,33.46,76493.14,0.0,-0.91933,6e-05,10.8226]
[1779241141296,33.46,76498.96,0.0,-0.91897,6e-05,10.86006]
[1779241141651,33.46,76498.96,0.0,-0.91897,6e-05,10.86006]
[1779241141759,33.46,76501.78,0.0,-0.91879,6e-05,10.87825]
[1779241142983,33.46,76501.78,0.0,-0.91879,6e-05,10.87825]
[1779241143019,33.46,76501.78,0.0,-0.91879,6e-05,10.87825]
[1779241143084,33.46,76503.81,0.0,-0.91867,6e-05,10.89133]
[1779241144354,33.46,76509.45,0.0,-0.91832,6e-05,10.9277]
[1779241144780,33.46,76518.86,0.0,-0.91773,6e-05,10.98838]
[1779241146502,33.46,76518.86,0.0,-0.91773,6e-05,10.98838]
[1779241146521,33.46,76518.86,0.0,-0.91773,6e-05,10.98838]
[1779241145787,33.46,76520.14,0.0,-0.91765,6e-05,10.9966]
[1779241146962,33.46,76520.14,0.0,-0.91765,6e-05,10.9966]
[1779241147801,33.46,76510.61,0.0,-0.91824,6e-05,10.93508]
[1779241149226,33.46,76510.61,0.0,-0.91824,6e-05,10.93508]
[1779241149279,33.46,76510.61,0.0,-0.91824,6e-05,10.93508]
[1779241149398,33.46,76513.53,0.0,-0.91806,6e-05,10.95405]
[1779241149562,33.46,76513.53,0.0,-0.91806,6e-05,10.95405]
[1779241149609,33.46,76513.53,0.0,-0.91806,6e-05,10.95405]
[1779241149775,33.46,76513.53,0.0,-0.91806,6e-05,10.95405]
[1779241149815,33.46,76516.6,0.0,-0.91787,6e-05,10.97396]
[1779241151770,33.46,76517.81,0.0,-0.91779,6e-05,10.98185]
[1779241154782,33.46,76519.99,0.0,-0.91765,6e-05,10.99604]
[1779241154833,33.46,76519.99,0.0,-0.91765,6e-05,10.99604]
[1779241155024,33.46,76519.99,0.0,-0.91765,6e-05,10.99604]
[1779241155112,33.46,76520.97,0.0,-0.91759,6e-05,11.0024]
[1779241155589,33.46,76520.97,0.0,-0.91759,6e-05,11.0024]
[1779241155683,33.46,76520.97,0.0,-0.91759,6e-05,11.0024]
[1779241155770,33.46,76520.97,0.0,-0.91759,6e-05,11.0024]
[1779241156335,33.46,76526.2,0.0,-0.91726,6e-05,11.03621]
[1779241161788,33.46,76525.6,0.0,-0.9173,6e-05,11.03208]
[1779241161795,33.46,76525.6,0.0,-0.9173,6e-05,11.03208]
[1779241162021,33.46,76525.6,0.0,-0.9173,6e-05,11.03208]
[1779241162633,33.46,76526.34,0.0,-0.91725,6e-05,11.03683]
[1779241162772,33.46,76526.34,0.0,-0.91725,6e-05,11.03683]
[1779241163121,33.46,76526.28,0.0,-0.91726,6e-05,11.03641]
[1779241167172,33.46,76525.42,0.0,-0.91731,6e-05,11.03073]
[1779241167273,33.46,76525.42,0.0,-0.91731,6e-05,11.03073]
[1779241167553,33.46,76525.42,0.0,-0.91731,6e-05,11.03073]
[1779241167654,33.46,76527.22,0.0,-0.9172,6e-05,11.04234]
[1779241167670,33.46,76527.22,0.0,-0.9172,6e-05,11.04234]
[1779241167720,33.46,76527.22,0.0,-0.9172,6e-05,11.04234]
[1779241167773,33.46,76527.22,0.0,-0.9172,6e-05,11.04234]
[1779241167941,33.46,76530.22,0.0,-0.91701,6e-05,11.0617]
[1779241169955,33.46,76537.01,0.0,-0.91659,6e-05,11.10545]
[1779241170962,33.46,76540.83,0.0,-0.91634,6e-05,11.13004]
[1779241173983,33.46,76545.31,0.0,-0.91609,6e-05,11.15538]
[1779241174987,33.46,76545.31,0.0,-0.91609,6e-05,11.15538]
[1779241175021,33.46,76545.31,0.0,-0.91609,6e-05,11.15538]
[1779241176633,33.46,76540.49,0.0,-0.91639,6e-05,11.12425]
[1779241176773,33.46,76540.49,0.0,-0.91639,6e-05,11.12425]
[1779241177004,33.46,76541.03,0.0,-0.91636,6e-05,11.12777]
[1779241181139,33.46,76541.66,0.0,-0.91632,6e-05,11.13187]
[1779241181190,33.46,76541.66,0.0,-0.91632,6e-05,11.13187]
[1779241181269,33.46,76541.66,0.0,-0.91632,6e-05,11.13187]
[1779241182370,33.46,76540.47,0.0,-0.91639,6e-05,11.12414]
[1779241182388,33.46,76540.47,0.0,-0.91639,6e-05,11.12414]
[1779241182523,33.46,76540.47,0.0,-0.91639,6e-05,11.12414]
[1779241182470,33.46,76541.33,0.0,-0.91634,6e-05,11.12973]
[1779241186034,33.46,76538.99,0.0,-0.91649,6e-05,11.11455]
[1779241186085,33.46,76538.99,0.0,-0.91649,6e-05,11.11455]
[1779241186270,33.46,76538.99,0.0,-0.91649,6e-05,11.11455]
[1779241186464,33.46,76538.99,0.0,-0.91649,6e-05,11.11455]
[1779241186516,33.46,76538.99,0.0,-0.91649,6e-05,11.11455]
[1779241186476,33.46,76535.13,0.0,-0.91673,6e-05,11.08956]
[1779241186769,33.46,76535.13,0.0,-0.91673,6e-05,11.08956]
[1779241187075,33.46,76532.03,0.0,-0.91692,6e-05,11.06957]
[1779241190096,33.46,76536.92,0.0,-0.91661,6e-05,11.1016]
[1779241190585,33.46,76536.92,0.0,-0.91661,6e-05,11.1016]
[1779241190637,33.46,76536.92,0.0,-0.91661,6e-05,11.1016]
[1779241190770,33.46,76536.92,0.0,-0.91661,6e-05,11.1016]
[1779241190932,33.46,76536.92,0.0,-0.91661,6e-05,11.1016]
[1779241190987,33.46,76536.92,0.0,-0.91661,6e-05,11.1016]
[1779241191018,33.46,76536.92,0.0,-0.91661,6e-05,11.1016]
[1779241191103,33.46,76537.89,0.0,-0.91655,6e-05,11.10795]
[1779241196364,33.46,76541.12,0.0,-0.91634,6e-05,11.12907]
[1779241196523,33.46,76541.12,0.0,-0.91634,6e-05,11.12907]
[1779241196413,33.46,76542.48,0.0,-0.91626,6e-05,11.1379]
[1779241197145,33.46,76542.16,0.0,-0.91628,6e-05,11.1358]
[1779241202158,33.46,76542.89,0.0,-0.91623,6e-05,11.14046]
[1779241202386,33.46,76542.89,0.0,-0.91623,6e-05,11.14046]
[1779241202438,33.46,76542.89,0.0,-0.91623,6e-05,11.14046]
[1779241202522,33.46,76542.89,0.0,-0.91623,6e-05,11.14046]
[1779241202487,33.46,76544.05,0.0,-0.91616,6e-05,11.14797]
[1779241203191,33.46,76544.76,0.0,-0.91611,6e-05,11.15254]
[1779241203773,33.46,76544.76,0.0,-0.91611,6e-05,11.15254]
[1779241204194,33.46,76536.7,0.0,-0.91663,6e-05,11.10018]
[1779241205326,33.46,76536.7,0.0,-0.91663,6e-05,11.10018]
[1779241205367,33.46,76536.7,0.0,-0.91663,6e-05,11.10018]
[1779241205521,33.46,76536.7,0.0,-0.91663,6e-05,11.10018]
[1779241205477,33.46,76534.22,0.0,-0.91678,6e-05,11.08416]
[1779241206209,33.46,76534.2,0.0,-0.91678,6e-05,11.08413]
[1779241207216,33.46,76528.79,0.0,-0.91712,6e-05,11.0492]
[1779241211244,33.47,76524.9,0.0,-0.91736,6e-05,11.02476]
[1779241211800,33.47,76524.9,0.0,-0.91736,6e-05,11.02476]
[1779241211937,33.47,76524.9,0.0,-0.91736,6e-05,11.02476]
[1779241212021,33.47,76524.9,0.0,-0.91736,6e-05,11.02476]
[1779241212251,33.47,76522.15,0.0,-0.91753,6e-05,11.00699]
[1779241217287,33.47,76521.34,0.0,-0.91758,6e-05,11.00203]
[1779241217720,33.47,76521.34,0.0,-0.91758,6e-05,11.00203]
[1779241217772,33.47,76521.34,0.0,-0.91758,6e-05,11.00203]
[1779241218294,33.47,76521.23,0.0,-0.91759,6e-05,11.00137]
[1779241221770,33.47,76522.31,0.0,-0.91752,6e-05,11.00848]
[1779241222322,33.47,76522.56,0.0,-0.9175,6e-05,11.01014]
[1779241226453,33.47,76525.15,0.0,-0.91734,6e-05,11.02698]
[1779241226500,33.47,76525.15,0.0,-0.91734,6e-05,11.02698]
[1779241226519,33.47,76525.15,0.0,-0.91734,6e-05,11.02698]
[1779241226554,33.47,76524.98,0.0,-0.91735,6e-05,11.02589]
[1779241231230,33.47,76525.76,0.0,-0.9173,6e-05,11.03102]
[1779241231269,33.47,76525.76,0.0,-0.9173,6e-05,11.03102]
[1779241231610,33.47,76525.76,0.0,-0.9173,6e-05,11.03102]
[1779241231385,33.47,76523.22,0.0,-0.91748,6e-05,11.01114]
[1779241233769,33.47,76521.91,0.0,-0.91756,6e-05,11.00281]
[1779241234406,33.47,76521.85,0.0,-0.91757,6e-05,11.00249]
[1779241235412,33.47,76519.04,0.0,-0.91774,6e-05,10.98443]
[1779241236913,33.47,76518.9,0.0,-0.91775,6e-05,10.98364]
[1779241236965,33.47,76518.9,0.0,-0.91775,6e-05,10.98364]
[1779241237427,33.47,76524.07,0.0,-0.91742,6e-05,11.01713]
[1779241237770,33.47,76524.07,0.0,-0.91742,6e-05,11.01713]
[1779241242059,33.47,76524.49,0.0,-0.9174,6e-05,11.01998]
[1779241243772,33.47,76523.94,0.0,-0.91743,6e-05,11.01649]
[1779241244476,33.47,76523.98,0.0,-0.91743,6e-05,11.0168]
[1779241247497,33.47,76526.39,0.0,-0.91727,6e-05,11.03248]
[1779241252536,33.47,76528.66,0.0,-0.91713,6e-05,11.04723]
[1779241254551,33.47,76525.54,0.0,-0.91733,6e-05,11.02703]
[1779241259586,33.47,76525.56,0.0,-0.91733,6e-05,11.02728]
[1779241262609,33.47,76519.07,0.0,-0.91773,6e-05,10.98546]
[1779241263616,33.47,76516.51,0.0,-0.91789,6e-05,10.96883]
[1779241264623,33.47,76511.26,0.0,-0.91822,6e-05,10.93494]
[1779241269659,33.47,76510.16,0.0,-0.91829,6e-05,10.92778]
[1779241272679,33.47,76512.64,0.0,-0.91814,6e-05,10.94373]
[1779241274693,33.47,76515.88,0.0,-0.91794,6e-05,10.96453]
[1779241276707,33.47,76518.97,0.0,-0.91774,6e-05,10.98432]
[1779241281742,33.47,76521.7,0.0,-0.91757,6e-05,11.00189]
[1779241282749,33.47,76515.1,0.0,-0.91799,6e-05,10.95939]
[1779241285770,33.47,76509.5,0.0,-0.91833,6e-05,10.92368]
[1779241286777,33.47,76504.92,0.0,-0.91862,6e-05,10.8944]
[1779241288791,33.47,76505.81,0.0,-0.91856,6e-05,10.90016]
[1779241293831,33.47,76504.56,0.0,-0.91866,6e-05,10.88886]
[1779241297561,33.47,76504.62,0.0,-0.91865,6e-05,10.8894]
[1779241299427,33.47,76507.68,0.0,-0.91846,6e-05,10.90922]
[1779241299873,33.47,76510.16,0.0,-0.91831,6e-05,10.92519]
[1779241300880,33.47,76512.68,0.0,-0.91815,6e-05,10.94139]
[1779241302894,33.47,76516.05,0.0,-0.91794,6e-05,10.96296]
[1779241307966,33.47,76515.44,0.0,-0.91798,6e-05,10.95866]
[1779241312964,33.47,76511.36,0.0,-0.91823,6e-05,10.93281]
[1779241313971,33.47,76506.72,0.0,-0.91852,6e-05,10.90294]
[1779241319006,33.47,76504.92,0.0,-0.91863,6e-05,10.89155]
[1779241320019,33.47,76502.0,0.0,-0.91881,6e-05,10.87285]
[1779241322027,33.47,76500.93,0.0,-0.91888,6e-05,10.86608]
[1779241328073,33.47,76500.31,0.0,-0.91891,6e-05,10.86299]
[1779241333110,33.47,76502.89,0.0,-0.91874,6e-05,10.88021]
[1779241338146,33.47,76500.84,0.0,-0.91886,6e-05,10.86762]
[1779241343180,33.47,76499.6,0.0,-0.91893,6e-05,10.86042]
[1779241348216,33.47,76500.55,0.0,-0.91887,6e-05,10.8672]
[1779241349223,33.47,76497.31,0.0,-0.91907,6e-05,10.84656]
[1779241350230,33.48,76494.57,0.0,-0.91923,6e-05,10.82918]
[1779241355266,33.48,76490.2,0.0,-0.91952,6e-05,10.79881]
[1779241356273,33.48,76485.52,0.0,-0.91981,6e-05,10.76894]
[1779241357280,33.48,76479.76,0.0,-0.92016,6e-05,10.73228]
[1779241358523,33.48,76479.76,0.0,-0.92016,6e-05,10.73228]
[1779241358585,33.48,76473.39,0.0,-0.92055,6e-05,10.69188]
[1779241359529,33.48,76470.89,0.0,-0.9207,6e-05,10.6761]
[1779241361772,33.48,76472.44,0.0,-0.9206,6e-05,10.68626]
[1779241362315,33.48,76471.99,0.0,-0.92063,6e-05,10.68352]
[1779241363323,33.48,76479.49,0.0,-0.92017,6e-05,10.73141]
[1779241364330,33.48,76481.66,0.0,-0.92003,6e-05,10.74533]
[1779241365337,33.48,76475.55,0.0,-0.92041,6e-05,10.70639]
[1779241367351,33.48,76478.86,0.0,-0.9202,6e-05,10.72769]
[1779241368358,33.48,76481.94,0.0,-0.92001,6e-05,10.74738]
[1779241373393,33.48,76482.16,0.0,-0.91999,6e-05,10.74929]
[1779241375407,33.48,76484.75,0.0,-0.91983,6e-05,10.76601]
[1779241378427,33.48,76487.77,0.0,-0.91964,6e-05,10.78571]
[1779241382457,33.48,76490.47,0.0,-0.91947,6e-05,10.80341]
[1779241387492,33.48,76493.25,0.0,-0.9193,6e-05,10.82097]
[1779241389506,33.48,76488.09,0.0,-0.91962,6e-05,10.78785]
[1779241394541,33.48,76490.56,0.0,-0.91947,6e-05,10.8035]
[1779241399576,33.48,76493.91,0.0,-0.91927,6e-05,10.8247]
[1779241400583,33.48,76498.65,0.0,-0.91897,6e-05,10.85522]
[1779241404610,33.48,76502.15,0.0,-0.91875,6e-05,10.8779]
[1779241405618,33.48,76504.8,0.0,-0.91859,6e-05,10.89494]
[1779241410653,33.48,76506.93,0.0,-0.91846,6e-05,10.90853]
[1779241411660,33.48,76510.1,0.0,-0.91828,6e-05,10.92539]
[1779241411890,33.48,76510.1,0.0,-0.91828,6e-05,10.92539]
[1779241413778,33.48,76510.52,0.0,-0.91825,6e-05,10.92825]
[1779241413788,33.48,76510.99,0.0,-0.91822,6e-05,10.93142]
[1779241418926,33.48,76510.23,0.0,-0.91826,6e-05,10.92724]
[1779241423766,33.48,76516.56,0.0,-0.91786,6e-05,10.96868]
[1779241425780,33.48,76519.47,0.0,-0.91768,6e-05,10.98754]
[1779241430815,33.48,76518.06,0.0,-0.91776,6e-05,10.97865]
[1779241431769,33.48,76518.06,0.0,-0.91776,6e-05,10.97865]
[1779241435851,33.48,76522.08,0.0,-0.91751,6e-05,11.00481]
[1779241436857,33.48,76524.69,0.0,-0.91734,6e-05,11.0217]
[1779241439879,33.48,76521.96,0.0,-0.91752,6e-05,11.00397]
[1779241442901,33.48,76527.41,0.0,-0.91717,6e-05,11.03912]
[1779241447935,33.48,76528.31,0.0,-0.91712,6e-05,11.04456]
[1779241451964,33.48,76524.86,0.0,-0.91734,6e-05,11.02195]
[1779241452971,33.48,76521.91,0.0,-0.91753,6e-05,11.00285]
[1779241453977,33.48,76519.46,0.0,-0.91768,6e-05,10.98701]
[1779241454985,33.48,76516.35,0.0,-0.91788,6e-05,10.96697]
[1779241460025,33.48,76517.04,0.0,-0.91783,6e-05,10.97185]
[1779241461029,33.48,76519.78,0.0,-0.91766,6e-05,10.98959]
[1779241466065,33.48,76516.82,0.0,-0.91784,6e-05,10.97075]
[1779241471099,33.48,76515.68,0.0,-0.91793,6e-05,10.96043]
[1779241476135,33.49,76514.99,0.0,-0.91797,6e-05,10.95655]
[1779241478293,33.49,76509.25,0.0,-0.91833,6e-05,10.91964]
[1779241484190,33.49,76507.66,0.0,-0.91843,6e-05,10.90932]
[1779241487213,33.49,76511.67,0.0,-0.91818,6e-05,10.93505]
[1779241489226,33.49,76515.74,0.0,-0.91792,6e-05,10.96158]
[1779241490233,33.49,76525.52,0.0,-0.9173,6e-05,11.02477]
[1779241491240,33.49,76526.36,0.0,-0.91725,6e-05,11.03018]
[1779241495268,33.49,76530.45,0.0,-0.91699,6e-05,11.05651]
[1779241500303,33.49,76531.57,0.0,-0.91693,6e-05,11.06326]
[1779241501330,33.48,76539.73,0.0,-0.91641,6e-05,11.11601]
[1779241502332,33.48,76543.32,0.0,-0.91618,6e-05,11.13932]
[1779241504346,33.48,76539.57,0.0,-0.91642,6e-05,11.11494]
[1779241508374,33.49,76536.97,0.0,-0.91659,6e-05,11.09825]
[1779241509381,33.48,76533.16,0.0,-0.91683,6e-05,11.07341]
[1779241510388,33.48,76528.19,0.0,-0.91714,6e-05,11.04114]
[1779241511395,33.48,76521.34,0.0,-0.91758,6e-05,10.99686]
[1779241512402,33.48,76514.96,0.0,-0.91798,6e-05,10.95555]
[1779241513409,33.48,76508.72,0.0,-0.91837,6e-05,10.9153]
[1779241518443,33.48,76509.25,0.0,-0.91833,6e-05,10.91886]
[1779241520475,33.48,76516.5,0.0,-0.91788,6e-05,10.96545]
[1779241521469,33.48,76524.18,0.0,-0.9174,6e-05,11.01485]
[1779241522476,33.48,76525.98,0.0,-0.91729,6e-05,11.02624]
[1779241523483,33.48,76521.04,0.0,-0.9176,6e-05,10.99409]
[1779241525499,33.48,76516.97,0.0,-0.91786,6e-05,10.96749]
[1779241526505,33.48,76513.05,0.0,-0.91811,6e-05,10.94211]
[1779241529526,33.48,76505.1,0.0,-0.91861,6e-05,10.89082]
[1779241534561,33.48,76506.82,0.0,-0.91852,6e-05,10.89862]
[1779241537952,33.48,76508.0,0.0,-0.91845,6e-05,10.90619]
[1779241541613,33.48,76510.42,0.0,-0.91829,6e-05,10.92178]
[1779241542619,33.48,76518.46,0.0,-0.91779,6e-05,10.97357]
[1779241543626,33.48,76526.67,0.0,-0.91728,6e-05,11.02647]
[1779241544632,33.48,76529.41,0.0,-0.91711,6e-05,11.04402]
[1779241548662,33.48,76522.37,0.0,-0.91755,6e-05,10.99799]
[1779241549982,33.48,76521.42,0.0,-0.91761,6e-05,10.99189]
[1779241555711,33.48,76523.01,0.0,-0.91751,6e-05,11.00247]
[1779241559740,33.48,76529.61,0.0,-0.91709,6e-05,11.04517]
[1779241561756,33.48,76529.73,0.0,-0.91709,6e-05,11.04579]
[1779241562761,33.48,76526.2,0.0,-0.91731,6e-05,11.02291]
[1779241567796,33.48,76525.41,0.0,-0.91736,6e-05,11.01767]
[1779241570818,33.48,76521.38,0.0,-0.91762,6e-05,10.99166]
[1779241575854,33.48,76522.16,0.0,-0.91756,6e-05,10.99696]
[1779241580890,33.48,76519.02,0.0,-0.91776,6e-05,10.97694]
[1779241584918,33.48,76515.59,0.0,-0.91797,6e-05,10.95527]
[1779241586932,33.48,76519.84,0.0,-0.9177,6e-05,10.98293]
[1779241587938,33.48,76524.82,0.0,-0.91739,6e-05,11.01514]
[1779241589953,33.48,76521.03,0.0,-0.91762,6e-05,10.99074]
[1779241590960,33.48,76515.14,0.0,-0.91799,6e-05,10.95284]
[1779241593980,33.48,76510.26,0.0,-0.91832,6e-05,10.91841]
[1779241597002,33.49,76505.89,0.0,-0.91858,6e-05,10.89078]
[1779241600023,33.49,76508.49,0.0,-0.91842,6e-05,10.90807]
[1779241603047,33.49,76508.36,0.0,-0.91842,6e-05,10.90771]
[1779241603378,33.49,76503.07,0.0,-0.91874,6e-05,10.87422]
[1779241608079,33.49,76508.79,0.0,-0.91838,6e-05,10.91127]
[1779241612107,33.49,76514.58,0.0,-0.91801,6e-05,10.94946]
[1779241613114,33.49,76518.85,0.0,-0.91774,6e-05,10.97717]
[1779241615128,33.49,76519.2,0.0,-0.91772,6e-05,10.97963]
[1779241620163,33.49,76518.91,0.0,-0.91774,6e-05,10.97809]
[1779241624148,33.49,76519.06,0.0,-0.91772,6e-05,10.97925]
[1779241625008,33.49,76524.1,0.0,-0.91741,6e-05,11.01187]
[1779241626205,33.49,76521.29,0.0,-0.91758,6e-05,10.99372]
[1779241631240,33.49,76522.99,0.0,-0.91748,6e-05,11.00481]
[1779241636274,33.49,76522.65,0.0,-0.9175,6e-05,11.0026]
[1779241641311,33.49,76525.45,0.0,-0.91732,6e-05,11.02063]
[1779241642318,33.49,76531.88,0.0,-0.91692,6e-05,11.06215]
[1779241647353,33.49,76533.57,0.0,-0.91682,6e-05,11.07244]
[1779241652388,33.49,76532.43,0.0,-0.91692,6e-05,11.0609]
[1779241657423,33.49,76528.27,0.0,-0.91719,6e-05,11.03346]
[1779241658430,33.49,76525.77,0.0,-0.91734,6e-05,11.01725]
[1779241661451,33.49,76528.74,0.0,-0.91716,6e-05,11.03633]
[1779241665479,33.49,76531.59,0.0,-0.91698,6e-05,11.05449]
[1779241669507,33.49,76535.77,0.0,-0.91672,6e-05,11.08116]
[1779241670514,33.49,76541.39,0.0,-0.91637,6e-05,11.11743]
[1779241672528,33.49,76544.67,0.0,-0.91616,6e-05,11.13821]
[1779241674846,33.49,76544.52,0.0,-0.91617,6e-05,11.13696]
[1779241674872,33.49,76544.52,0.0,-0.91617,6e-05,11.13696]
[1779241674896,33.49,76549.09,0.0,-0.91589,6e-05,11.16637]
[1779241675519,33.49,76549.09,0.0,-0.91589,6e-05,11.16637]
[1779241679577,33.48,76543.84,0.0,-0.91623,6e-05,11.13177]
[1779241684611,33.49,76545.66,0.0,-0.9161,6e-05,11.14413]
[1779241689648,33.49,76535.05,0.0,-0.91677,6e-05,11.07628]
[1779241690654,33.49,76532.41,0.0,-0.91694,6e-05,11.05906]
[1779241692668,33.49,76534.9,0.0,-0.91678,6e-05,11.07493]
[1779241697704,33.48,76540.44,0.0,-0.91644,6e-05,11.11009]
[1779241698710,33.48,76543.17,0.0,-0.91626,6e-05,11.12782]
[1779241700725,33.48,76546.42,0.0,-0.91606,6e-05,11.14885]
[1779241702739,33.48,76540.39,0.0,-0.91644,6e-05,11.10961]
[1779241707773,33.48,76542.08,0.0,-0.91635,6e-05,11.11953]
[1779241711802,33.48,76546.73,0.0,-0.91608,6e-05,11.14528]
[1779241712810,33.48,76549.82,0.0,-0.91589,6e-05,11.16531]
[1779241716839,33.48,76552.51,0.0,-0.91572,6e-05,11.18245]
[1779241719860,33.48,76546.16,0.0,-0.91612,6e-05,11.14155]
[1779241724895,33.48,76546.41,0.0,-0.91609,6e-05,11.14402]
[1779241726909,33.48,76549.69,0.0,-0.91588,6e-05,11.16572]
[1779241727915,33.48,76552.79,0.0,-0.91568,6e-05,11.18603]
[1779241730090,33.48,76553.18,0.0,-0.91566,6e-05,11.18868]
[1779241729933,33.48,76557.66,0.0,-0.91537,6e-05,11.21795]
[1779241730561,33.48,76557.66,0.0,-0.91537,6e-05,11.21795]
[1779241730789,33.48,76557.66,0.0,-0.91537,6e-05,11.21795]
[1779241730938,33.48,76565.07,0.0,-0.91489,6e-05,11.2663]
[1779241732953,33.48,76566.02,0.0,-0.91483,6e-05,11.27235]
[1779241733493,33.48,76566.02,0.0,-0.91483,6e-05,11.27235]
[1779241737987,33.48,76571.12,0.0,-0.91451,6e-05,11.30526]
[1779241741681,33.48,76573.21,0.0,-0.91438,6e-05,11.31842]
[1779241741752,33.48,76573.21,0.0,-0.91438,6e-05,11.31842]
[1779241741770,33.48,76573.21,0.0,-0.91438,6e-05,11.31842]
[1779241742608,33.48,76573.79,0.0,-0.91434,6e-05,11.32204]
[1779241742654,33.48,76573.79,0.0,-0.91434,6e-05,11.32204]
[1779241742770,33.48,76573.79,0.0,-0.91434,6e-05,11.32204]
[1779241743023,33.48,76575.04,0.0,-0.91426,6e-05,11.33004]
[1779241748062,33.48,76576.92,0.0,-0.91415,6e-05,11.34131]
[1779241748658,33.48,76576.92,0.0,-0.91415,6e-05,11.34131]
[1779241748710,33.48,76576.92,0.0,-0.91415,6e-05,11.34131]
[1779241748769,33.48,76576.92,0.0,-0.91415,6e-05,11.34131]
[1779241752581,33.48,76578.04,0.0,-0.91409,6e-05,11.34773]
[1779241752769,33.48,76578.04,0.0,-0.91409,6e-05,11.34773]
[1779241753097,33.48,76578.59,0.0,-0.91406,6e-05,11.35111]
[1779241754104,33.48,76583.2,0.0,-0.91376,6e-05,11.38109]
[1779241754903,33.48,76583.2,0.0,-0.91376,6e-05,11.38109]
[1779241754955,33.48,76583.2,0.0,-0.91376,6e-05,11.38109]
[1779241755021,33.48,76583.2,0.0,-0.91376,6e-05,11.38109]
[1779241757031,33.48,76584.02,0.0,-0.91371,6e-05,11.38588]
[1779241757081,33.48,76584.02,0.0,-0.91371,6e-05,11.38588]
[1779241757124,33.48,76584.49,0.0,-0.91368,6e-05,11.38866]
[1779241757270,33.48,76584.49,0.0,-0.91368,6e-05,11.38866]
[1779241762764,33.48,76587.67,0.0,-0.91349,7e-05,11.40874]
[1779241762774,33.48,76587.67,0.0,-0.91349,7e-05,11.40874]
[1779241762815,33.48,76587.67,0.0,-0.91349,7e-05,11.40874]
[1779241763119,33.48,76587.67,0.0,-0.91349,7e-05,11.40874]
[1779241763171,33.48,76587.67,0.0,-0.91349,7e-05,11.40874]
[1779241763167,33.48,76587.73,0.0,-0.91348,7e-05,11.40901]
[1779241763268,33.48,76587.73,0.0,-0.91348,7e-05,11.40901]
[1779241763978,33.48,76587.73,0.0,-0.91348,7e-05,11.40901]
[1779241764019,33.48,76587.73,0.0,-0.91348,7e-05,11.40901]
[1779241764174,33.48,76583.44,0.0,-0.91376,6e-05,11.38073]
[1779241767632,33.48,76582.21,0.0,-0.91384,6e-05,11.37273]
[1779241767740,33.48,76582.21,0.0,-0.91384,6e-05,11.37273]
[1779241767770,33.48,76582.21,0.0,-0.91384,6e-05,11.37273]
[1779241767985,33.48,76582.21,0.0,-0.91384,6e-05,11.37273]
[1779241768019,33.48,76582.21,0.0,-0.91384,6e-05,11.37273]
[1779241768050,33.48,76580.82,0.0,-0.91393,6e-05,11.36401]
[1779241768271,33.48,76580.82,0.0,-0.91393,6e-05,11.36401]
[1779241771083,33.48,76580.9,0.0,-0.91392,6e-05,11.36473]
[1779241771091,33.48,76580.9,0.0,-0.91392,6e-05,11.36473]
[1779241771182,33.48,76579.98,0.0,-0.91401,6e-05,11.35511]
[1779241771269,33.48,76579.98,0.0,-0.91401,6e-05,11.35511]
[1779241771339,33.48,76579.98,0.0,-0.91401,6e-05,11.35511]
[1779241771382,33.48,76579.98,0.0,-0.91401,6e-05,11.35511]
[1779241771435,33.48,76579.98,0.0,-0.91401,6e-05,11.35511]
[1779241771519,33.48,76579.98,0.0,-0.91401,6e-05,11.35511]
[1779241771597,33.48,76576.31,0.0,-0.91425,6e-05,11.33084]
[1779241773237,33.48,76571.18,0.0,-0.91458,6e-05,11.2971]
[1779241775900,33.48,76569.31,0.0,-0.9147,6e-05,11.2847]
[1779241775952,33.48,76569.31,0.0,-0.9147,6e-05,11.2847]
[1779241775994,33.48,76569.31,0.0,-0.9147,6e-05,11.2847]
[1779241776017,33.48,76569.31,0.0,-0.9147,6e-05,11.2847]
[1779241776019,33.48,76569.31,0.0,-0.9147,6e-05,11.2847]
[1779241776088,33.47,76568.96,0.0,-0.91473,6e-05,11.28222]
[1779241776269,33.47,76568.96,0.0,-0.91473,6e-05,11.28222]
[1779241779601,33.47,76572.41,0.0,-0.9145,6e-05,11.30459]
[1779241779622,33.47,76572.41,0.0,-0.9145,6e-05,11.30459]
[1779241779770,33.47,76572.41,0.0,-0.9145,6e-05,11.30459]
[1779241780073,33.47,76572.41,0.0,-0.9145,6e-05,11.30459]
[1779241780134,33.47,76576.3,0.0,-0.91426,6e-05,11.32982]
[1779241780270,33.47,76576.3,0.0,-0.91426,6e-05,11.32982]
[1779241780935,33.47,76576.3,0.0,-0.91426,6e-05,11.32982]
[1779241780965,33.47,76580.62,0.0,-0.91398,6e-05,11.35794]
[1779241783307,33.47,76587.29,0.0,-0.91355,7e-05,11.40119]
[1779241784252,33.47,76587.29,0.0,-0.91355,7e-05,11.40119]
[1779241784272,33.47,76587.29,0.0,-0.91355,7e-05,11.40119]
[1779241784340,33.47,76587.29,0.0,-0.91355,7e-05,11.40119]
[1779241784374,33.47,76587.29,0.0,-0.91355,7e-05,11.40119]
[1779241784519,33.47,76587.29,0.0,-0.91355,7e-05,11.40119]
[1779241784615,33.47,76588.55,0.0,-0.91347,7e-05,11.40887]
[1779241786720,33.47,76591.2,0.0,-0.9133,7e-05,11.42628]
[1779241786787,33.47,76599.8,0.0,-0.91274,7e-05,11.48239]
[1779241787525,33.47,76599.8,0.0,-0.91274,7e-05,11.48239]
[1779241787627,33.47,76603.38,0.0,-0.91251,7e-05,11.50595]
[1779241790974,33.47,76610.09,0.0,-0.91207,7e-05,11.55023]
[1779241792795,33.47,76610.6,0.0,-0.91203,7e-05,11.5536]
[1779241792844,33.47,76610.6,0.0,-0.91203,7e-05,11.5536]
[1779241793021,33.47,76610.6,0.0,-0.91203,7e-05,11.5536]
[1779241793044,33.47,76610.61,0.0,-0.91203,7e-05,11.55377]
[1779241793676,33.47,76610.61,0.0,-0.91203,7e-05,11.55377]
[1779241793728,33.47,76610.61,0.0,-0.91203,7e-05,11.55377]
[1779241793769,33.47,76610.61,0.0,-0.91203,7e-05,11.55377]
[1779241793778,33.47,76609.76,0.0,-0.91209,7e-05,11.5482]
[1779241799419,33.47,76610.48,0.0,-0.91204,7e-05,11.55329]
[1779241802440,33.47,76615.27,0.0,-0.91172,7e-05,11.58506]
[1779241803447,33.47,76619.84,0.0,-0.91142,7e-05,11.61557]
[1779241805461,33.47,76626.93,0.0,-0.91094,7e-05,11.66283]
[1779241807267,33.47,76629.96,0.0,-0.91074,7e-05,11.68298]
[1779241807311,33.47,76629.96,0.0,-0.91074,7e-05,11.68298]
[1779241807526,33.47,76629.96,0.0,-0.91074,7e-05,11.68298]
[1779241809489,33.47,76635.3,0.0,-0.91038,7e-05,11.71841]
[1779241810496,33.47,76659.71,0.0,-0.90874,7e-05,11.88119]
[1779241811502,33.47,76667.74,0.0,-0.9082,7e-05,11.93488]
[1779241812510,33.47,76672.23,0.0,-0.9079,7e-05,11.96436]
[1779241813517,33.47,76672.78,0.0,-0.90787,7e-05,11.96719]
[1779241816544,33.47,76680.59,0.0,-0.90735,7e-05,12.01878]
[1779241820572,33.47,76685.74,0.0,-0.907,7e-05,12.05315]
[1779241821579,33.47,76696.5,0.0,-0.90626,7e-05,12.12537]
[1779241822597,33.47,76706.04,0.0,-0.9056,7e-05,12.1895]
[1779241824066,33.47,76706.04,0.0,-0.9056,7e-05,12.1895]
[1779241824153,33.46,76709.92,0.0,-0.90537,7e-05,12.21216]
[1779241824276,33.46,76709.92,0.0,-0.90537,7e-05,12.21216]
[1779241824608,33.46,76719.96,0.0,-0.90467,7e-05,12.28022]
[1779241825617,33.46,76728.85,0.0,-0.90403,7e-05,12.34196]
[1779241826624,33.46,76744.54,0.0,-0.90293,7e-05,12.44868]
[1779241827635,33.46,76749.26,0.0,-0.90261,7e-05,12.4799]
[1779241829649,33.46,76754.55,0.0,-0.90224,7e-05,12.51523]
[1779241834701,33.46,76767.51,0.0,-0.90135,7e-05,12.59971]
[1779241835692,33.46,76781.51,0.0,-0.90034,7e-05,12.6959]
[1779241837122,33.46,76781.51,0.0,-0.90034,7e-05,12.6959]
[1779241837163,33.46,76799.92,0.0,-0.89901,7e-05,12.82271]
[1779241837720,33.46,76836.26,0.0,-0.89633,7e-05,13.07468]
[1779241838731,33.46,76836.31,0.0,-0.89634,7e-05,13.07466]
[1779241839737,33.46,76823.21,0.0,-0.89731,7e-05,12.98268]
[1779241841070,33.46,76823.21,0.0,-0.89731,7e-05,12.98268]
[1779241841080,33.46,76823.25,0.0,-0.89733,7e-05,12.98118]
[1779241841751,33.45,76830.26,0.0,-0.89682,7e-05,13.02909]
[1779241843768,33.45,76818.31,0.0,-0.89772,7e-05,12.94442]
[1779241844774,33.45,76818.23,0.0,-0.89773,7e-05,12.94314]
[1779241846788,33.45,76835.64,0.0,-0.89647,7e-05,13.0626]
[1779241847795,33.45,76836.55,0.0,-0.89641,7e-05,13.06804]
[1779241848807,33.45,76826.37,0.0,-0.89717,7e-05,12.99635]
[1779241849811,33.44,76813.99,0.0,-0.89809,7e-05,12.90939]
[1779241850819,33.44,76807.5,0.0,-0.89858,7e-05,12.86372]
[1779241852832,33.44,76801.33,0.0,-0.89904,7e-05,12.82023]
[1779241853845,33.44,76787.07,0.0,-0.90007,7e-05,12.72183]
[1779241854849,33.44,76793.03,0.0,-0.89965,7e-05,12.76165]
[1779241856865,33.44,76786.75,0.0,-0.90012,7e-05,12.71761]
[1779241857872,33.44,76780.24,0.0,-0.90059,7e-05,12.67248]
[1779241859886,33.44,76781.25,0.0,-0.90052,7e-05,12.67924]
[1779241860893,33.44,76793.57,0.0,-0.89963,7e-05,12.76413]
[1779241861900,33.44,76799.64,0.0,-0.89919,7e-05,12.80564]
[1779241864921,33.44,76789.93,0.0,-0.8999,7e-05,12.73791]
[1779241865928,33.44,76784.2,0.0,-0.90032,7e-05,12.6983]
[1779241866935,33.44,76779.2,0.0,-0.90068,7e-05,12.66385]
[1779241867943,33.44,76770.55,0.0,-0.9013,7e-05,12.60445]
[1779241868950,33.43,76757.33,0.0,-0.90225,7e-05,12.51366]
[1779241869957,33.43,76752.68,0.0,-0.90258,7e-05,12.48176]
[1779241870964,33.43,76747.75,0.0,-0.90293,7e-05,12.44783]
[1779241874992,33.43,76748.48,0.0,-0.90288,7e-05,12.45288]
[1779241879019,33.43,76756.12,0.0,-0.90233,7e-05,12.50535]
[1779241880032,33.43,76763.51,0.0,-0.90181,7e-05,12.55589]
[1779241881036,33.43,76773.71,0.0,-0.90108,7e-05,12.62571]
[1779241882046,33.43,76784.6,0.0,-0.9003,7e-05,12.70051]
[1779241883051,33.43,76785.99,0.0,-0.9002,7e-05,12.70982]
[1779241885067,33.43,76778.87,0.0,-0.90071,7e-05,12.66073]
[1779241886074,33.43,76767.1,0.0,-0.90156,7e-05,12.5797]
[1779241887081,33.43,76762.02,0.0,-0.90192,7e-05,12.54485]
[1779241889095,33.43,76755.75,0.0,-0.90237,7e-05,12.50183]
[1779241891493,33.43,76754.85,0.0,-0.90246,7e-05,12.49193]
[1779241891524,33.43,76754.85,0.0,-0.90246,7e-05,12.49193]
[1779241893647,33.43,76752.43,0.0,-0.90263,7e-05,12.47531]
[1779241893818,33.43,76752.43,0.0,-0.90263,7e-05,12.47531]
[1779241893869,33.43,76752.43,0.0,-0.90263,7e-05,12.47531]
[1779241894019,33.43,76752.43,0.0,-0.90263,7e-05,12.47531]
[1779241894134,33.43,76750.58,0.0,-0.90276,7e-05,12.46265]
[1779241895268,33.43,76750.58,0.0,-0.90276,7e-05,12.46265]
[1779241899170,33.43,76738.32,0.0,-0.90363,7e-05,12.37884]
[1779241899711,33.43,76738.32,0.0,-0.90363,7e-05,12.37884]
[1779241899770,33.43,76738.32,0.0,-0.90363,7e-05,12.37884]
[1779241899807,33.43,76738.32,0.0,-0.90363,7e-05,12.37884]
[1779241900177,33.43,76737.5,0.0,-0.90369,7e-05,12.37322]
[1779241903275,33.43,76734.12,0.0,-0.90393,7e-05,12.35019]
[1779241904420,33.43,76735.56,0.0,-0.90383,7e-05,12.36006]
[1779241904473,33.43,76735.56,0.0,-0.90383,7e-05,12.36006]
[1779241904520,33.43,76735.56,0.0,-0.90383,7e-05,12.36006]
[1779241905212,33.43,76734.3,0.0,-0.90392,7e-05,12.35149]
[1779241906219,33.43,76723.76,0.0,-0.90465,7e-05,12.27983]
[1779241907231,33.43,76721.2,0.0,-0.90483,7e-05,12.26241]
[1779241909676,33.43,76719.12,0.0,-0.90498,7e-05,12.24832]
[1779241909703,33.43,76719.12,0.0,-0.90498,7e-05,12.24832]
[1779241909772,33.43,76719.12,0.0,-0.90498,7e-05,12.24832]
[1779241913273,33.43,76709.98,0.0,-0.90561,7e-05,12.1865]
[1779241914325,33.43,76709.98,0.0,-0.90561,7e-05,12.1865]
[1779241914426,33.43,76709.39,0.0,-0.90565,7e-05,12.18266]
[1779241914522,33.43,76709.39,0.0,-0.90565,7e-05,12.18266]
[1779241914714,33.43,76709.39,0.0,-0.90565,7e-05,12.18266]
[1779241914772,33.43,76709.39,0.0,-0.90565,7e-05,12.18266]
[1779241914849,33.43,76709.39,0.0,-0.90565,7e-05,12.18266]
[1779241915287,33.43,76710.81,0.0,-0.90555,7e-05,12.19244]
[1779241915749,33.43,76710.81,0.0,-0.90555,7e-05,12.19244]
[1779241915768,33.43,76710.81,0.0,-0.90555,7e-05,12.19244]
[1779241916294,33.43,76711.27,0.0,-0.90552,7e-05,12.1957]
[1779241919315,33.43,76715.42,0.0,-0.90523,7e-05,12.22422]
[1779241919794,33.43,76715.42,0.0,-0.90523,7e-05,12.22422]
[1779241919805,33.43,76715.42,0.0,-0.90523,7e-05,12.22422]
[1779241920021,33.43,76715.42,0.0,-0.90523,7e-05,12.22422]
[1779241921133,33.43,76716.64,0.0,-0.90514,7e-05,12.23257]
[1779241921193,33.43,76716.64,0.0,-0.90514,7e-05,12.23257]
[1779241921275,33.43,76716.64,0.0,-0.90514,7e-05,12.23257]
[1779241921329,33.43,76718.64,0.0,-0.905,7e-05,12.2462]
[1779241923277,33.43,76722.19,0.0,-0.90475,7e-05,12.27032]
[1779241923386,33.43,76722.19,0.0,-0.90475,7e-05,12.27032]
[1779241923521,33.43,76723.33,0.0,-0.90467,7e-05,12.27804]
[1779241924350,33.43,76718.21,0.0,-0.90503,7e-05,12.24346]
[1779241924555,33.43,76718.21,0.0,-0.90503,7e-05,12.24346]
[1779241924575,33.43,76718.21,0.0,-0.90503,7e-05,12.24346]
[1779241924771,33.43,76718.21,0.0,-0.90503,7e-05,12.24346]
[1779241925357,33.43,76717.91,0.0,-0.90505,7e-05,12.24145]
[1779241928379,33.44,76710.89,0.0,-0.90553,7e-05,12.19416]
[1779241929225,33.44,76710.89,0.0,-0.90553,7e-05,12.19416]
[1779241929272,33.44,76710.89,0.0,-0.90553,7e-05,12.19416]
[1779241929277,33.44,76710.89,0.0,-0.90553,7e-05,12.19416]
[1779241929835,33.44,76711.55,0.0,-0.90549,7e-05,12.19874]
[1779241929969,33.44,76711.55,0.0,-0.90549,7e-05,12.19874]
[1779241930020,33.44,76711.55,0.0,-0.90549,7e-05,12.19874]
[1779241930392,33.44,76714.22,0.0,-0.9053,7e-05,12.21692]
[1779241930603,33.44,76714.22,0.0,-0.9053,7e-05,12.21692]
[1779241930769,33.44,76714.22,0.0,-0.9053,7e-05,12.21692]
[1779241931399,33.44,76715.35,0.0,-0.90522,7e-05,12.22442]
[1779241932755,33.44,76719.85,0.0,-0.90491,7e-05,12.25497]
[1779241933928,33.44,76719.85,0.0,-0.90491,7e-05,12.25497]
[1779241933981,33.44,76719.85,0.0,-0.90491,7e-05,12.25497]
[1779241934020,33.44,76719.85,0.0,-0.90491,7e-05,12.25497]
[1779241937762,33.44,76721.42,0.0,-0.9048,7e-05,12.26542]
[1779241937773,33.44,76721.42,0.0,-0.9048,7e-05,12.26542]
[1779241937814,33.44,76721.42,0.0,-0.9048,7e-05,12.26542]
[1779241937837,33.43,76722.45,0.0,-0.90473,7e-05,12.27227]
[1779241939278,33.43,76722.45,0.0,-0.90473,7e-05,12.27227]
[1779241939329,33.43,76722.45,0.0,-0.90473,7e-05,12.27227]
[1779241939520,33.44,76722.46,0.0,-0.90473,7e-05,12.27248]
[1779241939564,33.44,76726.4,0.0,-0.90445,7e-05,12.29925]
[1779241942306,33.44,76728.65,0.0,-0.9043,7e-05,12.31462]
[1779241942407,33.44,76728.73,0.0,-0.90429,7e-05,12.31526]
[1779241942520,33.44,76728.73,0.0,-0.90429,7e-05,12.31526]
[1779241946469,33.44,76727.16,0.0,-0.9044,7e-05,12.30473]
[1779241946526,33.44,76727.16,0.0,-0.9044,7e-05,12.30473]
[1779241947521,33.44,76723.46,0.0,-0.90466,7e-05,12.27965]
[1779241948104,33.44,76723.46,0.0,-0.90466,7e-05,12.27965]
[1779241948239,33.44,76723.46,0.0,-0.90466,7e-05,12.27965]
[1779241948272,33.44,76723.46,0.0,-0.90466,7e-05,12.27965]
[1779241948339,33.44,76720.15,0.0,-0.90488,7e-05,12.25745]
[1779241950532,33.44,76710.42,0.0,-0.90556,7e-05,12.19178]
[1779241951539,33.44,76709.03,0.0,-0.90568,7e-05,12.17862]
[1779241954386,33.44,76708.4,0.0,-0.90573,7e-05,12.17422]
[1779241954391,33.44,76708.4,0.0,-0.90573,7e-05,12.17422]
[1779241954417,33.44,76708.51,0.0,-0.90572,7e-05,12.17471]
[1779241954520,33.44,76708.51,0.0,-0.90572,7e-05,12.17471]
[1779241958588,33.44,76704.09,0.0,-0.90603,7e-05,12.14434]
[1779241959597,33.43,76694.0,0.0,-0.90673,7e-05,12.07608]
[1779241960856,33.43,76694.0,0.0,-0.90673,7e-05,12.07608]
[1779241960862,33.43,76692.65,0.0,-0.90682,7e-05,12.06703]
[1779241965531,33.43,76692.53,0.0,-0.90684,7e-05,12.06529]
[1779241965572,33.43,76692.53,0.0,-0.90684,7e-05,12.06529]
[1779241965776,33.43,76692.53,0.0,-0.90684,7e-05,12.06529]
[1779241965873,33.43,76691.75,0.0,-0.9069,7e-05,12.05966]
[1779241971679,33.43,76684.94,0.0,-0.90737,7e-05,12.01291]
[1779241973693,33.43,76681.47,0.0,-0.90761,7e-05,11.98933]
[1779241973744,33.43,76681.47,0.0,-0.90761,7e-05,11.98933]
[1779241973772,33.43,76681.47,0.0,-0.90761,7e-05,11.98933]
[1779241973788,33.43,76681.67,0.0,-0.9076,7e-05,11.99035]
[1779241977721,33.43,76687.42,0.0,-0.90721,7e-05,12.02906]
[1779241979070,33.43,76687.42,0.0,-0.90721,7e-05,12.02906]
[1779241979136,33.43,76687.42,0.0,-0.90721,7e-05,12.02906]
[1779241979271,33.43,76687.42,0.0,-0.90721,7e-05,12.02906]
[1779241979338,33.43,76690.21,0.0,-0.90702,7e-05,12.04769]
[1779241981749,33.43,76698.45,0.0,-0.90645,7e-05,12.10322]
[1779241982755,33.43,76710.07,0.0,-0.90565,7e-05,12.18184]
[1779241983763,33.43,76708.95,0.0,-0.90573,7e-05,12.17417]
[1779241984858,33.43,76708.95,0.0,-0.90573,7e-05,12.17417]
[1779241985019,33.43,76708.95,0.0,-0.90573,7e-05,12.17417]
[1779241985122,33.43,76707.38,0.0,-0.90584,7e-05,12.16347]
[1779241986783,33.43,76697.77,0.0,-0.9065,7e-05,12.09848]
[1779241987521,33.43,76697.77,0.0,-0.9065,7e-05,12.09848]
[1779241987552,33.43,76697.77,0.0,-0.9065,7e-05,12.09848]
[1779241987812,33.43,76697.77,0.0,-0.9065,7e-05,12.09848]
[1779241988019,33.43,76697.77,0.0,-0.9065,7e-05,12.09848]
[1779241988120,33.43,76695.63,0.0,-0.90665,7e-05,12.08412]
[1779241990812,33.43,76700.53,0.0,-0.90631,7e-05,12.11751]
[1779241991655,33.43,76700.53,0.0,-0.90631,7e-05,12.11751]
[1779241991707,33.43,76700.53,0.0,-0.90631,7e-05,12.11751]
[1779241991770,33.43,76700.53,0.0,-0.90631,7e-05,12.11751]
[1779241991808,33.43,76700.53,0.0,-0.90631,7e-05,12.11756]
[1779241997257,33.43,76701.36,0.0,-0.90625,7e-05,12.1233]
[1779241997266,33.43,76701.36,0.0,-0.90625,7e-05,12.1233]
[1779241997370,33.43,76705.4,0.0,-0.90597,7e-05,12.15063]
[1779241997521,33.43,76705.4,0.0,-0.90597,7e-05,12.15063]
[1779241999876,33.43,76711.15,0.0,-0.90557,7e-05,12.18938]
[1779242001763,33.43,76712.49,0.0,-0.90548,7e-05,12.19833]
[1779242001772,33.43,76712.49,0.0,-0.90548,7e-05,12.19833]
[1779242001811,33.43,76712.49,0.0,-0.90548,7e-05,12.19833]
[1779242001871,33.43,76712.49,0.0,-0.90548,7e-05,12.19833]
[1779242002020,33.43,76712.49,0.0,-0.90548,7e-05,12.19833]
[1779242002111,33.43,76713.19,0.0,-0.90543,7e-05,12.20294]
[1779242005918,33.43,76725.73,0.0,-0.90456,7e-05,12.28732]
[1779242006925,33.43,76736.56,0.0,-0.90381,7e-05,12.36089]
[1779242007932,33.43,76736.21,0.0,-0.90383,7e-05,12.35823]
[1779242009066,33.43,76736.21,0.0,-0.90383,7e-05,12.35823]
[1779242009119,33.43,76736.21,0.0,-0.90383,7e-05,12.35823]
[1779242009159,33.43,76736.06,0.0,-0.90385,7e-05,12.35694]
[1779242009614,33.43,76736.06,0.0,-0.90385,7e-05,12.35694]
[1779242009946,33.43,76735.4,0.0,-0.9039,7e-05,12.35218]
[1779242010953,33.43,76731.94,0.0,-0.90414,7e-05,12.32837]
[1779242015770,33.43,76730.33,0.0,-0.90428,7e-05,12.31375]
[1779242017427,33.43,76729.8,0.0,-0.90432,7e-05,12.3102]
[1779242017478,33.43,76729.8,0.0,-0.90432,7e-05,12.3102]
[1779242017464,33.43,76726.78,0.0,-0.90453,7e-05,12.28973]
[1779242017520,33.43,76726.78,0.0,-0.90453,7e-05,12.28973]
[1779242018003,33.43,76725.11,0.0,-0.90464,7e-05,12.27849]
[1779242019772,33.43,76725.08,0.0,-0.90464,7e-05,12.27841]
[1779242025055,33.43,76726.92,0.0,-0.90451,7e-05,12.29127]
[1779242025742,33.43,76726.92,0.0,-0.90451,7e-05,12.29127]
[1779242025770,33.43,76726.92,0.0,-0.90451,7e-05,12.29127]
[1779242026061,33.43,76726.96,0.0,-0.90451,7e-05,12.29143]
[1779242028225,33.43,76726.58,0.0,-0.90454,7e-05,12.28874]
[1779242030090,33.43,76722.72,0.0,-0.90481,7e-05,12.26222]
[1779242031772,33.43,76722.82,0.0,-0.9048,7e-05,12.26285]
[1779242032103,33.43,76723.07,0.0,-0.90479,7e-05,12.26451]
[1779242035125,33.43,76726.83,0.0,-0.90453,7e-05,12.28983]
[1779242036951,33.43,76728.48,0.0,-0.90441,7e-05,12.30094]
[1779242037003,33.43,76728.48,0.0,-0.90441,7e-05,12.30094]
[1779242037022,33.43,76728.48,0.0,-0.90441,7e-05,12.30094]
[1779242037139,33.43,76728.43,0.0,-0.90442,7e-05,12.30047]
[1779242042096,33.43,76728.36,0.0,-0.90443,7e-05,12.29947]
[1779242042148,33.43,76728.36,0.0,-0.90443,7e-05,12.29947]
[1779242042271,33.43,76728.36,0.0,-0.90443,7e-05,12.29947]
[1779242042297,33.43,76729.49,0.0,-0.90435,7e-05,12.30702]
[1779242045195,33.43,76734.09,0.0,-0.90403,7e-05,12.33789]
[1779242045981,33.43,76734.09,0.0,-0.90403,7e-05,12.33789]
[1779242046019,33.43,76734.09,0.0,-0.90403,7e-05,12.33789]
[1779242046025,33.43,76734.09,0.0,-0.90403,7e-05,12.33789]
[1779242046202,33.42,76736.93,0.0,-0.90383,7e-05,12.35701]
[1779242049770,33.42,76736.89,0.0,-0.90384,7e-05,12.35599]
[1779242050230,33.42,76736.57,0.0,-0.90387,7e-05,12.35355]
[1779242053150,33.42,76736.06,0.0,-0.90391,7e-05,12.34957]
[1779242053429,33.42,76729.71,0.0,-0.90436,7e-05,12.3061]
[1779242053649,33.42,76729.71,0.0,-0.90436,7e-05,12.3061]
[1779242053775,33.42,76729.71,0.0,-0.90436,7e-05,12.3061]
[1779242054258,33.42,76726.45,0.0,-0.90459,7e-05,12.28378]
[1779242059292,33.42,76725.18,0.0,-0.90469,7e-05,12.27422]
[1779242060300,33.42,76729.36,0.0,-0.9044,7e-05,12.30234]
[1779242063321,33.42,76734.13,0.0,-0.90408,7e-05,12.3337]
[1779242064328,33.42,76736.75,0.0,-0.9039,7e-05,12.35112]
[1779242069363,33.41,76736.65,0.0,-0.90393,7e-05,12.34814]
[1779242071377,33.41,76739.13,0.0,-0.90378,7e-05,12.36072]
[1779242072383,33.41,76743.83,0.0,-0.90345,7e-05,12.3925]
[1779242077419,33.41,76747.5,0.0,-0.90321,7e-05,12.41582]
[1779242082453,33.41,76738.55,0.0,-0.90387,7e-05,12.35281]
[1779242083460,33.41,76735.67,0.0,-0.90407,7e-05,12.33293]
[1779242085475,33.41,76732.54,0.0,-0.9043,7e-05,12.31115]
[1779242089503,33.4,76727.91,0.0,-0.90463,7e-05,12.27885]
[1779242094538,33.4,76726.5,0.0,-0.90473,7e-05,12.26872]
[1779242097560,33.4,76730.25,0.0,-0.90447,7e-05,12.29392]
[1779242098567,33.4,76740.74,0.0,-0.90374,7e-05,12.36524]
[1779242099574,33.4,76742.88,0.0,-0.90359,7e-05,12.37979]
[1779242101588,33.4,76747.11,0.0,-0.90329,7e-05,12.40847]
[1779242105616,33.4,76750.85,0.0,-0.90303,7e-05,12.4334]
[1779242106623,33.4,76754.06,0.0,-0.90281,7e-05,12.45515]
[1779242107630,33.4,76757.65,0.0,-0.90255,7e-05,12.47968]
[1779242112665,33.4,76746.42,0.0,-0.90336,7e-05,12.40192]
[1779242113671,33.4,76744.38,0.0,-0.9035,7e-05,12.38792]
[1779242115686,33.4,76741.71,0.0,-0.9037,7e-05,12.3695]
[1779242120723,33.4,76740.81,0.0,-0.90376,7e-05,12.36299]
[1779242122883,33.4,76737.89,0.0,-0.90397,7e-05,12.34295]
[1779242124752,33.4,76734.9,0.0,-0.90418,7e-05,12.3225]
[1779242126766,33.4,76732.26,0.0,-0.90437,7e-05,12.30455]
[1779242131802,33.4,76734.7,0.0,-0.90422,7e-05,12.31782]
[1779242132809,33.4,76737.72,0.0,-0.904,7e-05,12.33846]
[1779242137844,33.4,76738.0,0.0,-0.90398,7e-05,12.34033]
[1779242139859,33.4,76745.87,0.0,-0.90343,7e-05,12.39397]
[1779242140866,33.4,76751.14,0.0,-0.90306,7e-05,12.42994]
[1779242141873,33.4,76752.5,0.0,-0.90296,7e-05,12.43911]
[1779242146908,33.4,76752.43,0.0,-0.90298,7e-05,12.43748]
[1779242151943,33.4,76750.13,0.0,-0.90315,7e-05,12.42129]
[1779242156978,33.39,76748.11,0.0,-0.9033,7e-05,12.40631]
[1779242162012,33.39,76748.37,0.0,-0.90329,7e-05,12.40725]
[1779242163020,33.39,76745.28,0.0,-0.90351,7e-05,12.38599]
[1779242168054,33.39,76746.92,0.0,-0.9034,7e-05,12.39675]
[1779242173090,33.39,76749.49,0.0,-0.90323,7e-05,12.4136]
[1779242174097,33.39,76752.32,0.0,-0.90303,7e-05,12.43278]
[1779242175104,33.39,76755.15,0.0,-0.90283,7e-05,12.45194]
[1779242180143,33.39,76755.52,0.0,-0.90282,7e-05,12.45332]
[1779242185174,33.39,76757.8,0.0,-0.90267,7e-05,12.46761]
[1779242190209,33.38,76757.57,0.0,-0.9027,7e-05,12.46465]
[1779242195243,33.38,76757.9,0.0,-0.90271,7e-05,12.46193]
[1779242196251,33.38,76744.85,0.0,-0.90364,7e-05,12.37246]
[1779242197258,33.38,76741.84,0.0,-0.90385,7e-05,12.35183]
[1779242202293,33.38,76741.02,0.0,-0.90391,7e-05,12.34614]
[1779242205314,33.38,76738.57,0.0,-0.90409,7e-05,12.32918]
[1779242206321,33.38,76734.0,0.0,-0.90441,7e-05,12.29807]
[1779242211356,33.38,76733.59,0.0,-0.90444,7e-05,12.29515]
[1779242216390,33.38,76733.4,0.0,-0.90445,7e-05,12.29433]
[1779242221426,33.38,76733.99,0.0,-0.9044,7e-05,12.2988]
[1779242224448,33.38,76736.53,0.0,-0.90422,7e-05,12.31634]
[1779242229482,33.38,76738.57,0.0,-0.90408,7e-05,12.33017]
[1779242234518,33.38,76738.97,0.0,-0.90405,7e-05,12.33295]
[1779242239553,33.38,76737.15,0.0,-0.90418,7e-05,12.32066]
[1779242244588,33.38,76738.48,0.0,-0.90408,7e-05,12.32992]
[1779242250630,33.38,76738.17,0.0,-0.9041,7e-05,12.32792]
[1779242255665,33.38,76738.63,0.0,-0.90409,7e-05,12.32757]
[1779242260699,33.38,76738.89,0.0,-0.90407,7e-05,12.32947]
[1779242262714,33.38,76734.77,0.0,-0.90436,7e-05,12.30144]
[1779242267751,33.38,76735.02,0.0,-0.90434,7e-05,12.3035]
[1779242273791,33.38,76730.29,0.0,-0.90467,7e-05,12.27147]
[1779242277820,33.38,76727.73,0.0,-0.90485,7e-05,12.25376]
[1779242282855,33.38,76727.39,0.0,-0.90488,7e-05,12.25127]
[1779242283862,33.38,76735.81,0.0,-0.90429,7e-05,12.30851]
[1779242284868,33.38,76739.83,0.0,-0.90401,7e-05,12.33573]
[1779242286883,33.38,76744.74,0.0,-0.90367,7e-05,12.36875]
[1779242288897,33.38,76747.3,0.0,-0.90349,7e-05,12.38606]
[1779242290911,33.38,76750.66,0.0,-0.90325,7e-05,12.40874]
[1779242293932,33.38,76746.65,0.0,-0.90354,7e-05,12.38064]
[1779242294938,33.38,76743.33,0.0,-0.90378,7e-05,12.35761]
[1779242297965,33.38,76740.89,0.0,-0.90396,7e-05,12.34032]
[1779242303000,33.38,76737.77,0.0,-0.90418,7e-05,12.31871]
[1779242308036,33.38,76742.84,0.0,-0.90383,7e-05,12.35312]
[1779242309042,33.38,76745.46,0.0,-0.90364,7e-05,12.371]
[1779242313070,33.38,76747.5,0.0,-0.90353,7e-05,12.38096]
[1779242317098,33.38,76751.38,0.0,-0.90326,7e-05,12.40698]
[1779242318105,33.38,76754.36,0.0,-0.90305,7e-05,12.42721]
[1779242319112,33.38,76757.86,0.0,-0.9028,7e-05,12.45099]
[1779242321126,33.38,76759.5,0.0,-0.90269,7e-05,12.46145]
[1779242325153,33.37,76764.69,0.0,-0.90234,7e-05,12.49584]
[1779242329441,33.37,76766.1,0.0,-0.90224,7e-05,12.50459]
[1779242336230,33.37,76768.46,0.0,-0.90209,7e-05,12.51928]
[1779242339252,33.37,76773.32,0.0,-0.90175,7e-05,12.55196]
[1779242342273,33.37,76766.95,0.0,-0.90222,7e-05,12.50724]
[1779242343280,33.37,76761.13,0.0,-0.90264,7e-05,12.46695]
[1779242345568,33.37,76758.79,0.0,-0.90281,7e-05,12.45033]
[1779242351335,33.36,76756.39,0.0,-0.903,7e-05,12.43239]
[1779242352343,33.36,76751.37,0.0,-0.90336,7e-05,12.39784]
[1779242353350,33.36,76748.15,0.0,-0.90359,7e-05,12.37547]
[1779242358385,33.36,76745.71,0.0,-0.90377,7e-05,12.35757]
[1779242363420,33.36,76746.54,0.0,-0.90373,7e-05,12.36186]
[1779242369462,33.36,76746.21,0.0,-0.90377,7e-05,12.358]
[1779242374515,33.35,76747.36,0.0,-0.90372,7e-05,12.36118]
[1779242380539,33.35,76747.94,0.0,-0.9037,7e-05,12.36328]
[1779242385574,33.35,76747.01,0.0,-0.90378,7e-05,12.35561]
[1779242390609,33.35,76747.56,0.0,-0.90376,7e-05,12.35806]
[1779242395643,33.35,76747.7,0.0,-0.90376,7e-05,12.35765]
[1779242400679,33.34,76746.72,0.0,-0.90384,7e-05,12.34965]
[1779242405714,33.34,76746.49,0.0,-0.90387,7e-05,12.34681]
[1779242410748,33.34,76749.54,0.0,-0.90367,7e-05,12.36655]
[1779242415784,33.34,76761.11,0.0,-0.90286,7e-05,12.4443]
[1779242416791,33.34,76764.36,0.0,-0.90264,7e-05,12.46634]
[1779242417798,33.34,76767.52,0.0,-0.90241,7e-05,12.48774]
[1779242420819,33.34,76771.17,0.0,-0.90216,7e-05,12.51243]
[1779242425854,33.33,76772.81,0.0,-0.90205,7e-05,12.52276]
[1779242426861,33.33,76770.12,0.0,-0.90224,7e-05,12.50409]
[1779242427729,33.33,76770.12,0.0,-0.90224,7e-05,12.50409]
[1779242428875,33.33,76763.98,0.0,-0.90269,7e-05,12.46155]
[1779242433910,33.33,76761.69,0.0,-0.90288,7e-05,12.44163]
[1779242436931,33.33,76767.51,0.0,-0.90247,7e-05,12.48122]
[1779242440960,33.33,76763.13,0.0,-0.90279,7e-05,12.45051]
[1779242444988,33.33,76760.43,0.0,-0.90299,7e-05,12.43149]
[1779242451034,33.33,76760.5,0.0,-0.90299,7e-05,12.4308]
[1779242455063,33.33,76759.47,0.0,-0.90307,7e-05,12.42299]
[1779242456071,33.33,76750.8,0.0,-0.90369,7e-05,12.3635]
[1779242457078,33.33,76746.29,0.0,-0.90401,7e-05,12.33218]
[1779242462113,33.32,76747.15,0.0,-0.90397,7e-05,12.3363]
[1779242465134,33.32,76758.98,0.0,-0.90314,7e-05,12.41675]
[1779242466141,33.32,76766.03,0.0,-0.90264,7e-05,12.46505]
[1779242467148,33.32,76764.57,0.0,-0.90274,7e-05,12.45486]
[1779242470169,33.32,76774.26,0.0,-0.90206,7e-05,12.52071]
[1779242472183,33.32,76774.41,0.0,-0.90205,7e-05,12.52144]
[1779242475204,33.32,76767.42,0.0,-0.90256,7e-05,12.4728]
[1779242476211,33.32,76763.4,0.0,-0.90285,7e-05,12.44503]
[1779242478225,33.32,76760.71,0.0,-0.90304,7e-05,12.42643]
[1779242479232,33.32,76757.77,0.0,-0.90325,7e-05,12.40626]
[1779242482255,33.32,76760.86,0.0,-0.90303,7e-05,12.42744]
[1779242485276,33.32,76757.89,0.0,-0.90324,7e-05,12.40706]
[1779242486283,33.32,76754.55,0.0,-0.90348,7e-05,12.38405]
[1779242487290,33.32,76751.85,0.0,-0.90367,7e-05,12.36532]
[1779242488297,33.32,76748.86,0.0,-0.90389,7e-05,12.34459]
[1779242493332,33.32,76747.73,0.0,-0.904,7e-05,12.33235]
[1779242497518,33.32,76747.38,0.0,-0.90403,7e-05,12.32933]
[1779242503404,33.32,76743.89,0.0,-0.90427,7e-05,12.30584]
[1779242504411,33.32,76734.52,0.0,-0.90494,7e-05,12.24181]
[1779242505417,33.32,76733.24,0.0,-0.90503,7e-05,12.23306]
[1779242506425,33.32,76730.17,0.0,-0.90524,7e-05,12.21216]
[1779242508439,33.32,76727.55,0.0,-0.90542,7e-05,12.19419]
[1779242509446,33.32,76724.81,0.0,-0.90562,7e-05,12.17541]
[1779242510453,33.32,76722.36,0.0,-0.90579,7e-05,12.15865]
[1779242515487,33.32,76721.44,0.0,-0.90586,7e-05,12.15203]
[1779242520522,33.31,76721.26,0.0,-0.90587,7e-05,12.15042]
[1779242522536,33.31,76728.15,0.0,-0.9054,7e-05,12.19707]
[1779242525557,33.31,76725.41,0.0,-0.90559,7e-05,12.17856]
[1779242527572,33.31,76721.44,0.0,-0.90587,7e-05,12.15134]
[1779242532608,33.31,76718.68,0.0,-0.90606,7e-05,12.13217]
[1779242537644,33.31,76717.91,0.0,-0.90612,7e-05,12.12673]
[1779242542679,33.31,76718.29,0.0,-0.90609,7e-05,12.12903]
[1779242548721,33.31,76720.19,0.0,-0.90597,7e-05,12.14153]
[1779242553756,33.31,76724.48,0.0,-0.9057,7e-05,12.16663]
[1779242554763,33.31,76729.12,0.0,-0.90537,7e-05,12.19803]
[1779242556777,33.31,76734.51,0.0,-0.905,7e-05,12.23453]
[1779242561812,33.31,76736.97,0.0,-0.90483,7e-05,12.25097]
[1779242565840,33.31,76727.79,0.0,-0.90548,7e-05,12.18806]
[1779242566847,33.31,76724.15,0.0,-0.90573,7e-05,12.16314]
[1779242571882,33.31,76726.08,0.0,-0.9056,7e-05,12.17562]
[1779242576917,33.31,76727.15,0.0,-0.90554,7e-05,12.18221]
[1779242578931,33.31,76732.15,0.0,-0.90519,7e-05,12.2159]
[1779242583966,33.31,76734.65,0.0,-0.90503,7e-05,12.23198]
[1779242589000,33.3,76730.92,0.0,-0.90529,7e-05,12.20579]
[1779242591015,33.3,76733.94,0.0,-0.90509,7e-05,12.22595]
[1779242596049,33.3,76733.76,0.0,-0.90511,7e-05,12.22357]
[1779242601085,33.3,76725.34,0.0,-0.90571,7e-05,12.16577]
[1779242607130,33.3,76725.09,0.0,-0.90573,7e-05,12.16371]
[1779242612165,33.3,76725.58,0.0,-0.90572,7e-05,12.16302]
[1779242617200,33.3,76725.22,0.0,-0.90575,7e-05,12.16016]
[1779242622235,33.3,76729.56,0.0,-0.90545,7e-05,12.18925]
[1779242623242,33.3,76735.84,0.0,-0.90501,7e-05,12.23185]
[1779242624249,33.3,76738.34,0.0,-0.90484,7e-05,12.24865]
[1779242629283,33.3,76738.38,0.0,-0.90485,7e-05,12.24776]
[1779242632312,33.3,76735.54,0.0,-0.90505,7e-05,12.22824]
[1779242633319,33.3,76732.49,0.0,-0.90527,7e-05,12.20737]
[1779242638354,33.3,76732.33,0.0,-0.90528,7e-05,12.20616]
[1779242643389,33.3,76732.66,0.0,-0.90526,7e-05,12.20836]
[1779242648426,33.3,76737.25,0.0,-0.90494,7e-05,12.23958]
[1779242653461,33.29,76737.59,0.0,-0.90492,7e-05,12.24145]
[1779242659115,33.29,76736.45,0.0,-0.905,7e-05,12.23335]
[1779242668568,33.29,76736.87,0.0,-0.90498,7e-05,12.2353]
[1779242669575,33.29,76732.61,0.0,-0.90528,7e-05,12.20622]
[1779242674609,33.29,76732.04,0.0,-0.90534,7e-05,12.19882]
[1779242679645,33.29,76732.0,0.0,-0.90535,7e-05,12.19857]
[1779242685688,33.29,76732.78,0.0,-0.90529,7e-05,12.20392]
[1779242686693,33.29,76737.17,0.0,-0.90498,7e-05,12.23381]
[1779242690722,33.29,76733.54,0.0,-0.90524,7e-05,12.20877]
[1779242691729,33.29,76737.96,0.0,-0.90493,7e-05,12.23886]
[1779242692736,33.29,76744.69,0.0,-0.90446,7e-05,12.28467]
[1779242693742,33.29,76748.85,0.0,-0.90417,7e-05,12.3129]
[1779242698778,33.29,76749.39,0.0,-0.90414,7e-05,12.3155]
[1779242701799,33.29,76753.61,0.0,-0.90385,7e-05,12.34354]
[1779242705827,33.29,76756.58,0.0,-0.90365,7e-05,12.36322]
[1779242710862,33.29,76752.08,0.0,-0.90398,7e-05,12.33139]
[1779242715898,33.28,76752.21,0.0,-0.90398,7e-05,12.33103]
[1779242717911,33.28,76748.04,0.0,-0.90428,7e-05,12.30205]
[1779242722946,33.28,76748.35,0.0,-0.90427,7e-05,12.30326]
[1779242727981,33.28,76750.26,0.0,-0.90414,7e-05,12.31538]
[1779242731002,33.28,76756.24,0.0,-0.90375,7e-05,12.35202]
[1779242733015,33.28,76759.18,0.0,-0.90355,7e-05,12.37176]
[1779242737044,33.28,76762.16,0.0,-0.90333,7e-05,12.3925]
[1779242739057,33.28,76765.62,0.0,-0.90309,7e-05,12.41623]
[1779242740017,33.28,76765.62,0.0,-0.90309,7e-05,12.41623]
[1779242746107,33.28,76762.8,0.0,-0.90329,7e-05,12.39657]
[1779242751141,33.28,76761.87,0.0,-0.90336,7e-05,12.38933]
[1779242754166,33.28,76756.83,0.0,-0.90373,7e-05,12.35437]
[1779242755173,33.28,76751.66,0.0,-0.90409,7e-05,12.31893]
[1779242760209,33.28,76753.37,0.0,-0.90397,7e-05,12.3305]
[1779242761215,33.28,76766.22,0.0,-0.90306,7e-05,12.41851]
[1779242762222,33.28,76774.12,0.0,-0.9025,7e-05,12.47256]
[1779242763229,33.28,76784.77,0.0,-0.90174,7e-05,12.54552]
[1779242764236,33.28,76784.91,0.0,-0.90173,7e-05,12.54604]
[1779242768264,33.27,76781.43,0.0,-0.902,7e-05,12.52112]
[1779242769271,33.27,76776.59,0.0,-0.90234,7e-05,12.48764]
[1779242773299,33.27,76769.59,0.0,-0.90285,7e-05,12.43905]
[1779242775312,33.27,76766.99,0.0,-0.90304,7e-05,12.42104]
[1779242776319,33.27,76763.4,0.0,-0.90329,7e-05,12.39636]
[1779242781358,33.27,76760.1,0.0,-0.90353,7e-05,12.37336]
[1779242782474,33.27,76756.69,0.0,-0.90377,7e-05,12.34993]
[1779242788406,33.27,76757.88,0.0,-0.90369,7e-05,12.3579]
[1779242791428,33.27,76760.54,0.0,-0.90353,7e-05,12.37232]
[1779242796462,33.27,76761.57,0.0,-0.90346,7e-05,12.37897]
[1779242799501,33.27,76767.24,0.0,-0.90306,7e-05,12.41756]
[1779242803529,33.27,76770.2,0.0,-0.90286,7e-05,12.43717]
[1779242808566,33.27,76769.83,0.0,-0.90289,7e-05,12.43357]
[1779242812594,33.27,76766.19,0.0,-0.90316,7e-05,12.40777]
[1779242813601,33.27,76760.32,0.0,-0.90358,7e-05,12.36733]
[1779242815615,33.27,76758.13,0.0,-0.90374,7e-05,12.35211]
[1779242820649,33.27,76758.7,0.0,-0.9037,7e-05,12.35577]
[1779242822664,33.27,76761.27,0.0,-0.90352,7e-05,12.37329]
[1779242827699,33.26,76754.12,0.0,-0.90403,7e-05,12.32398]
[1779242830720,33.26,76749.79,0.0,-0.90434,7e-05,12.2943]
[1779242835755,33.26,76750.18,0.0,-0.90432,7e-05,12.29626]
[1779242836858,33.26,76750.18,0.0,-0.90432,7e-05,12.29626]
[1779242840789,33.26,76755.04,0.0,-0.90398,7e-05,12.32887]
[1779242841797,33.26,76760.49,0.0,-0.90359,7e-05,12.36619]
[1779242846832,33.26,76755.71,0.0,-0.90394,7e-05,12.33308]
[1779242849853,33.26,76751.76,0.0,-0.90422,7e-05,12.30609]
[1779242853881,33.26,76746.28,0.0,-0.90463,7e-05,12.26501]
[1779242858916,33.26,76747.06,0.0,-0.90458,7e-05,12.26986]
[1779242861937,33.26,76749.6,0.0,-0.9044,7e-05,12.28693]
[1779242866972,33.26,76750.56,0.0,-0.90434,7e-05,12.29279]
[1779242868986,33.26,76755.25,0.0,-0.90401,7e-05,12.32456]
[1779242869994,33.26,76761.41,0.0,-0.90358,7e-05,12.36674]
[1779242873015,33.26,76764.46,0.0,-0.90336,7e-05,12.38739]
[1779242876036,33.26,76761.14,0.0,-0.9036,7e-05,12.36429]
[1779242877042,33.26,76756.77,0.0,-0.90391,7e-05,12.33428]
[1779242877967,33.26,76756.77,0.0,-0.90391,7e-05,12.33428]
[1779242884092,33.26,76755.47,0.0,-0.904,7e-05,12.32543]
[1779242889127,33.26,76754.68,0.0,-0.90406,7e-05,12.32]
[1779242891141,33.26,76749.97,0.0,-0.90439,7e-05,12.28784]
[1779242896176,33.26,76756.27,0.0,-0.90395,7e-05,12.33078]
[1779242898190,33.26,76759.61,0.0,-0.90371,7e-05,12.35362]
[1779242903225,33.26,76763.74,0.0,-0.90342,7e-05,12.38161]
[1779242909267,33.26,76765.49,0.0,-0.90331,7e-05,12.39281]
[1779242914303,33.25,76770.17,0.0,-0.90301,7e-05,12.42054]
[1779242919337,33.25,76770.66,0.0,-0.90298,7e-05,12.42312]
[1779242920344,33.25,76767.72,0.0,-0.90319,7e-05,12.4028]
[1779242925380,33.25,76766.59,0.0,-0.90328,7e-05,12.39426]
[1779242930415,33.25,76767.22,0.0,-0.90324,7e-05,12.39784]
[1779242935452,33.25,76767.53,0.0,-0.90323,7e-05,12.39923]
[1779242940487,33.25,76766.92,0.0,-0.90328,7e-05,12.3943]
[1779242943508,33.25,76758.09,0.0,-0.90391,7e-05,12.33338]
[1779242944515,33.25,76754.44,0.0,-0.90417,7e-05,12.30838]
[1779242949550,33.25,76752.36,0.0,-0.90431,7e-05,12.29443]
[1779242951565,33.25,76749.09,0.0,-0.90454,7e-05,12.27203]
[1779242958850,33.25,76750.18,0.0,-0.90447,7e-05,12.27902]
[1779242968684,33.25,76750.54,0.0,-0.90446,7e-05,12.28005]
[1779242973719,33.24,76749.04,0.0,-0.9046,7e-05,12.2656]
[1779242977751,33.24,76751.72,0.0,-0.90441,7e-05,12.28349]
[1779242980770,33.24,76747.94,0.0,-0.90468,7e-05,12.25725]
[1779242985804,33.24,76745.67,0.0,-0.90485,7e-05,12.24123]
[1779242990839,33.24,76746.83,0.0,-0.90477,7e-05,12.24862]
[1779242995875,33.24,76746.74,0.0,-0.90478,7e-05,12.24756]
[1779242997889,33.24,76739.15,0.0,-0.90532,7e-05,12.19562]
[1779242998896,33.24,76731.23,0.0,-0.90587,7e-05,12.14158]
[1779242999903,33.24,76729.89,0.0,-0.90597,7e-05,12.13225]
[1779243000910,33.24,76725.25,0.0,-0.9063,7e-05,12.10046]
[1779243002924,33.24,76729.83,0.0,-0.90598,7e-05,12.13164]
[1779243007959,33.24,76732.17,0.0,-0.90581,7e-05,12.14828]
[1779243008967,33.24,76735.35,0.0,-0.90558,7e-05,12.17004]
[1779243009973,33.24,76739.63,0.0,-0.90528,7e-05,12.19927]
[1779243015010,33.24,76739.13,0.0,-0.90532,7e-05,12.19585]
[1779243021050,33.24,76741.12,0.0,-0.90518,7e-05,12.20935]
[1779243023065,33.24,76745.66,0.0,-0.90486,7e-05,12.24025]
[1779243025079,33.24,76740.59,0.0,-0.90522,7e-05,12.20548]
[1779243027092,33.24,76737.97,0.0,-0.9054,7e-05,12.18761]
[1779243032128,33.24,76735.28,0.0,-0.90561,7e-05,12.16577]
[1779243037163,33.24,76735.57,0.0,-0.90559,7e-05,12.16809]
[1779243040184,33.24,76738.15,0.0,-0.90541,7e-05,12.18582]
[1779243045219,33.24,76738.33,0.0,-0.90539,7e-05,12.18712]
[1779243050262,33.24,76745.04,0.0,-0.90492,7e-05,12.2329]
[1779243053283,33.24,76742.08,0.0,-0.90513,7e-05,12.2124]
[1779243058318,33.24,76740.74,0.0,-0.90523,7e-05,12.20311]
[1779243060333,33.24,76736.62,0.0,-0.90552,7e-05,12.17498]
[1779243063354,33.24,76733.56,0.0,-0.90573,7e-05,12.15429]
[1779243067382,33.24,76742.69,0.0,-0.90509,7e-05,12.21684]
[1779243068389,33.24,76741.8,0.0,-0.90515,7e-05,12.21075]
[1779243073424,33.24,76740.95,0.0,-0.90521,7e-05,12.20491]
[1779243075438,33.24,76733.52,0.0,-0.90573,7e-05,12.15434]
[1779243076444,33.24,76725.85,0.0,-0.90627,7e-05,12.10185]
[1779243077452,33.24,76726.52,0.0,-0.90622,7e-05,12.10619]
[1779243081480,33.24,76723.37,0.0,-0.90645,7e-05,12.0844]
[1779243086516,33.24,76718.18,0.0,-0.90681,7e-05,12.04877]
[1779243088533,33.24,76708.99,0.0,-0.90745,7e-05,11.98631]
[1779243089540,33.24,76708.92,0.0,-0.90746,7e-05,11.98585]
[1779243092561,33.24,76702.45,0.0,-0.90792,7e-05,11.93858]
[1779243094577,33.24,76698.4,0.0,-0.9082,7e-05,11.91146]
[1779243099613,33.24,76698.81,0.0,-0.90816,7e-05,11.91505]
[1779243105655,33.24,76698.89,0.0,-0.90815,7e-05,11.91659]
[1779243107663,33.24,76701.04,0.0,-0.908,7e-05,11.93127]
[1779243113711,33.24,76698.95,0.0,-0.90813,7e-05,11.91815]
[1779243115725,33.25,76691.75,0.0,-0.90862,7e-05,11.86995]
[1779243119207,33.25,76689.88,0.0,-0.90875,7e-05,11.85759]
[1779243120759,33.25,76687.49,0.0,-0.90891,7e-05,11.84159]
[1779243125795,33.25,76686.93,0.0,-0.90894,7e-05,11.83839]
[1779243130831,33.25,76686.85,0.0,-0.90894,7e-05,11.83846]
[1779243135866,33.25,76686.89,0.0,-0.90893,7e-05,11.83936]
[1779243140901,33.25,76686.57,0.0,-0.90895,7e-05,11.83779]
[1779243145937,33.25,76688.6,0.0,-0.9088,7e-05,11.85209]
[1779243151151,33.25,76688.2,0.0,-0.90882,7e-05,11.84977]
[1779243151979,33.25,76691.67,0.0,-0.90861,7e-05,11.86975]
[1779243157014,33.25,76695.17,0.0,-0.90837,7e-05,11.89357]
[1779243162049,33.25,76695.95,0.0,-0.90831,7e-05,11.899]
[1779243166077,33.25,76699.21,0.0,-0.90808,7e-05,11.92173]
[1779243171112,33.25,76700.01,0.0,-0.90802,7e-05,11.92782]
[1779243176147,33.25,76701.9,0.0,-0.90788,7e-05,11.94114]
[1779243181181,33.26,76698.57,0.0,-0.90811,7e-05,11.91912]
[1779243186217,33.26,76693.88,0.0,-0.90843,7e-05,11.88737]
[1779243188232,33.26,76691.31,0.0,-0.90861,7e-05,11.87005]
[1779243193266,33.26,76690.71,0.0,-0.90865,7e-05,11.86618]
[1779243198302,33.26,76693.12,0.0,-0.90848,7e-05,11.88253]
[1779243199309,33.26,76696.44,0.0,-0.90825,7e-05,11.90491]
[1779243202329,33.26,76700.62,0.0,-0.90796,7e-05,11.93339]
[1779243207365,33.26,76699.73,0.0,-0.90802,7e-05,11.92798]
[1779243212403,33.26,76698.72,0.0,-0.9081,7e-05,11.91823]
[1779243217437,33.26,76697.93,0.0,-0.90816,7e-05,11.91255]
[1779243222472,33.26,76699.08,0.0,-0.90809,7e-05,11.91994]
[1779243233551,33.26,76700.11,0.0,-0.908,7e-05,11.92837]
[1779243235565,33.26,76696.37,0.0,-0.90825,7e-05,11.90338]
[1779243240599,33.26,76694.24,0.0,-0.90839,7e-05,11.88999]
[1779243245635,33.26,76695.5,0.0,-0.9083,7e-05,11.89881]
[1779243246642,33.26,76699.46,0.0,-0.90803,7e-05,11.92548]
[1779243249662,33.26,76702.29,0.0,-0.90784,7e-05,11.94424]
[1779243254697,33.26,76702.44,0.0,-0.90783,7e-05,11.94496]
[1779243256712,33.26,76720.8,0.0,-0.90656,7e-05,12.06937]
[1779243257719,33.26,76732.62,0.0,-0.90574,7e-05,12.14969]
[1779243258725,33.26,76732.99,0.0,-0.90571,7e-05,12.15207]
[1779243264768,33.26,76733.0,0.0,-0.90571,7e-05,12.15242]
[1779243269802,33.26,76733.07,0.0,-0.9057,7e-05,12.15327]
[1779243273683,33.26,76731.91,0.0,-0.9058,7e-05,12.14192]
[1779243273768,33.26,76729.01,0.0,-0.90601,7e-05,12.12218]
[1779243278866,33.26,76727.43,0.0,-0.90612,7e-05,12.11112]
[1779243282894,33.26,76730.51,0.0,-0.90591,7e-05,12.13182]
[1779243287928,33.26,76732.01,0.0,-0.9058,7e-05,12.14264]
[1779243292964,33.26,76733.09,0.0,-0.90572,7e-05,12.15044]
[1779243296992,33.26,76735.62,0.0,-0.90554,7e-05,12.168]
[1779243297999,33.26,76739.96,0.0,-0.90523,7e-05,12.19764]
[1779243302030,33.26,76744.46,0.0,-0.90491,7e-05,12.22829]
[1779243304045,33.26,76747.09,0.0,-0.90473,7e-05,12.24612]
[1779243309458,33.26,76748.66,0.0,-0.90463,7e-05,12.25631]
[1779243315123,33.26,76746.7,0.0,-0.90477,7e-05,12.24266]
[1779243317137,33.26,76749.76,0.0,-0.90455,7e-05,12.26374]
[1779243318144,33.26,76753.72,0.0,-0.90427,7e-05,12.29087]
[1779243322171,33.26,76758.19,0.0,-0.90395,7e-05,12.32144]
[1779243324186,33.26,76761.29,0.0,-0.90374,7e-05,12.34228]
[1779243329220,33.26,76758.1,0.0,-0.90397,7e-05,12.31971]
[1779243331235,33.26,76755.43,0.0,-0.90418,7e-05,12.29775]
[1779243335993,33.26,76754.49,0.0,-0.90425,7e-05,12.29136]
[1779243341305,33.26,76753.42,0.0,-0.90433,7e-05,12.28418]
[1779243345332,33.26,76749.66,0.0,-0.90459,7e-05,12.25812]
[1779243347346,33.26,76747.16,0.0,-0.90477,7e-05,12.24087]
[1779243352122,33.26,76745.3,0.0,-0.9049,7e-05,12.2289]
[1779243358424,33.26,76744.57,0.0,-0.90493,7e-05,12.2254]
[1779243361445,33.26,76736.75,0.0,-0.90548,7e-05,12.17256]
[1779243362452,33.26,76736.25,0.0,-0.90551,7e-05,12.16927]
[1779243367490,33.27,76738.51,0.0,-0.90534,7e-05,12.18526]
[1779243372525,33.27,76738.03,0.0,-0.90538,7e-05,12.18229]
[1779243377560,33.27,76738.97,0.0,-0.90531,7e-05,12.18906]
[1779243383602,33.27,76738.51,0.0,-0.90533,7e-05,12.18633]
[1779243389644,33.27,76738.79,0.0,-0.90531,7e-05,12.18864]
[1779243394678,33.27,76741.24,0.0,-0.90516,7e-05,12.20203]
[1779243396693,33.27,76744.28,0.0,-0.90495,7e-05,12.22277]
[1779243399714,33.27,76750.26,0.0,-0.90453,7e-05,12.26348]
[1779243400720,33.27,76753.1,0.0,-0.90433,7e-05,12.28277]
[1779243401728,33.27,76758.42,0.0,-0.90395,7e-05,12.319]
[1779243402734,33.27,76762.04,0.0,-0.9037,7e-05,12.34355]
[1779243407770,33.27,76763.27,0.0,-0.90361,7e-05,12.35167]
[1779243409784,33.27,76759.88,0.0,-0.90385,7e-05,12.32875]
[1779243412892,33.27,76757.84,0.0,-0.90399,7e-05,12.31476]
[1779243413819,33.27,76752.4,0.0,-0.90438,7e-05,12.27758]
[1779243415832,33.27,76747.5,0.0,-0.90472,7e-05,12.24431]
[1779243420868,33.27,76746.73,0.0,-0.90477,7e-05,12.2398]
[1779243424668,33.27,76745.62,0.0,-0.90484,7e-05,12.23276]
[1779243424896,33.27,76742.52,0.0,-0.90506,7e-05,12.2118]
[1779243425903,33.27,76737.63,0.0,-0.9054,7e-05,12.17828]
[1779243429931,33.27,76734.94,0.0,-0.9056,7e-05,12.15938]
[1779243434966,33.27,76733.93,0.0,-0.90567,7e-05,12.15201]
[1779243440001,33.27,76732.72,0.0,-0.90576,7e-05,12.14334]
[1779243445036,33.27,76731.08,0.0,-0.90588,7e-05,12.13191]
[1779243447050,33.27,76727.27,0.0,-0.90615,7e-05,12.10594]
[1779243448057,33.27,76720.15,0.0,-0.90664,7e-05,12.05764]
[1779243449064,33.27,76715.98,0.0,-0.90693,7e-05,12.0295]
[1779243452085,33.27,76719.83,0.0,-0.90669,7e-05,12.05185]
[1779243457120,33.27,76722.32,0.0,-0.90651,7e-05,12.0691]
[1779243462155,33.27,76720.47,0.0,-0.90663,7e-05,12.0571]
[1779243465176,33.27,76723.25,0.0,-0.90644,7e-05,12.07625]
[1779243466183,33.27,76727.27,0.0,-0.90616,7e-05,12.10361]
[1779243470211,33.27,76729.23,0.0,-0.90602,7e-05,12.11694]
[1779243473232,33.27,76725.1,0.0,-0.90631,7e-05,12.0888]
[1779243478268,33.27,76725.52,0.0,-0.90628,7e-05,12.09166]
[1779243482295,33.27,76722.77,0.0,-0.90647,7e-05,12.07307]
[1779243489344,33.27,76721.48,0.0,-0.90656,7e-05,12.06472]
[1779243494379,33.27,76721.88,0.0,-0.90652,7e-05,12.06787]
[1779243497399,33.27,76724.99,0.0,-0.90631,7e-05,12.08916]
[1779243498407,33.27,76728.82,0.0,-0.90604,7e-05,12.1152]
[1779243503442,33.27,76729.09,0.0,-0.90602,7e-05,12.11684]
[1779243508477,33.27,76729.16,0.0,-0.90602,7e-05,12.11711]
[1779243510491,33.27,76733.15,0.0,-0.90574,7e-05,12.14413]
[1779243511499,33.27,76735.45,0.0,-0.90561,7e-05,12.15607]
[1779243518547,33.27,76736.55,0.0,-0.90553,7e-05,12.16378]
[1779243519555,33.27,76733.45,0.0,-0.90574,7e-05,12.14275]
[1779243521569,33.27,76730.97,0.0,-0.90591,7e-05,12.12608]
[1779243525597,33.27,76728.29,0.0,-0.9061,7e-05,12.1078]
[1779243530632,33.27,76726.53,0.0,-0.90623,7e-05,12.09568]
[1779243532646,33.27,76723.3,0.0,-0.90645,7e-05,12.07377]
[1779243535667,33.27,76720.15,0.0,-0.90667,7e-05,12.05255]
[1779243541709,33.27,76719.75,0.0,-0.90669,7e-05,12.05036]
[1779243546744,33.27,76719.64,0.0,-0.90669,7e-05,12.05008]
[1779243549765,33.27,76716.92,0.0,-0.90688,7e-05,12.03196]
[1779243551779,33.27,76712.35,0.0,-0.90719,7e-05,12.00108]
[1779243552786,33.27,76709.71,0.0,-0.90738,7e-05,11.9832]
[1779243557821,33.27,76710.84,0.0,-0.9073,7e-05,11.99083]
[1779243560842,33.27,76713.79,0.0,-0.9071,7e-05,12.01072]
[1779243563029,33.27,76714.12,0.0,-0.90707,7e-05,12.01289]
[1779243566884,33.27,76716.61,0.0,-0.9069,7e-05,12.02941]
[1779243567891,33.27,76718.99,0.0,-0.90674,7e-05,12.04543]
[1779243570912,33.27,76721.47,0.0,-0.90657,7e-05,12.06205]
[1779243575947,33.27,76722.45,0.0,-0.90652,7e-05,12.06533]
[1779243578493,33.27,76724.34,0.0,-0.90639,7e-05,12.07822]
[1779243584004,33.27,76728.74,0.0,-0.90609,7e-05,12.10796]
[1779243585010,33.27,76732.01,0.0,-0.90586,7e-05,12.13012]
[1779243587024,33.27,76737.3,0.0,-0.90549,7e-05,12.16588]
[1779243588059,33.27,76742.31,0.0,-0.90514,7e-05,12.19982]
[1779243589055,33.27,76747.45,0.0,-0.90478,7e-05,12.23462]
[1779243594090,33.27,76746.41,0.0,-0.90486,7e-05,12.22696]
[1779243595097,33.27,76738.63,0.0,-0.90541,7e-05,12.17386]
[1779243597112,33.27,76737.19,0.0,-0.90551,7e-05,12.16413]
[1779243602147,33.27,76740.06,0.0,-0.90531,7e-05,12.18392]
[1779243606175,33.27,76744.67,0.0,-0.90498,7e-05,12.21533]
[1779243611210,33.27,76745.99,0.0,-0.90489,7e-05,12.22403]
[1779243613223,33.27,76749.0,0.0,-0.90468,7e-05,12.24444]
[1779243619266,33.27,76750.28,0.0,-0.9046,7e-05,12.25246]
[1779243624304,33.27,76751.05,0.0,-0.90455,7e-05,12.25708]
[1779243628337,33.27,76754.26,0.0,-0.90433,7e-05,12.27845]
[1779243630350,33.26,76763.19,0.0,-0.9037,7e-05,12.33916]
[1779243631357,33.26,76767.21,0.0,-0.90345,7e-05,12.36277]
[1779243636392,33.26,76769.11,0.0,-0.90331,7e-05,12.37576]
[1779243642935,33.26,76769.34,0.0,-0.90329,7e-05,12.37755]
[1779243642981,33.26,76774.27,0.0,-0.90294,7e-05,12.41148]
[1779243644603,33.26,76776.78,0.0,-0.90276,7e-05,12.42872]
[1779243650495,33.26,76777.03,0.0,-0.90275,7e-05,12.42972]
[1779243654522,33.26,76773.5,0.0,-0.90301,7e-05,12.4051]
[1779243655529,33.26,76767.39,0.0,-0.90344,7e-05,12.36311]
[1779243657543,33.26,76766.24,0.0,-0.90352,7e-05,12.35528]
[1779243658550,33.26,76763.1,0.0,-0.90375,7e-05,12.33377]
[1779243663586,33.26,76768.15,0.0,-0.90339,7e-05,12.36785]
[1779243668621,33.26,76768.17,0.0,-0.9034,7e-05,12.36726]
[1779243673656,33.26,76766.06,0.0,-0.90356,7e-05,12.35208]
[1779243678691,33.26,76764.66,0.0,-0.90366,7e-05,12.34197]
[1779243683726,33.26,76764.88,0.0,-0.90365,7e-05,12.34303]
[1779243686746,33.26,76768.51,0.0,-0.9034,7e-05,12.3676]
[1779243691782,33.26,76767.44,0.0,-0.9035,7e-05,12.356]
[1779243693796,33.26,76764.68,0.0,-0.9037,7e-05,12.33686]
[1779243696817,33.26,76761.82,0.0,-0.90391,7e-05,12.31714]
[1779243701852,33.26,76763.94,0.0,-0.90376,7e-05,12.33154]
[1779243705880,33.26,76759.83,0.0,-0.90405,7e-05,12.3033]
[1779243707894,33.26,76757.31,0.0,-0.90423,7e-05,12.28613]
[1779243710915,33.26,76760.67,0.0,-0.90399,7e-05,12.30925]
[1779243715949,33.26,76760.51,0.0,-0.904,7e-05,12.3082]
[1779243720985,33.26,76760.24,0.0,-0.90402,7e-05,12.30642]
[1779243722999,33.26,76757.39,0.0,-0.90422,7e-05,12.28699]
[1779243728036,33.26,76759.23,0.0,-0.90409,7e-05,12.29987]
[1779243731057,33.26,76756.26,0.0,-0.90429,7e-05,12.2797]
[1779243736092,33.26,76758.76,0.0,-0.90411,7e-05,12.2972]
[1779243739113,33.26,76761.38,0.0,-0.90393,7e-05,12.31526]
[1779243744148,33.26,76772.74,0.0,-0.90312,7e-05,12.39309]
[1779243745155,33.26,76774.76,0.0,-0.90298,7e-05,12.4068]
[1779243750190,33.26,76775.97,0.0,-0.9029,7e-05,12.4141]
[1779243752204,33.26,76782.38,0.0,-0.90247,7e-05,12.4541]
[1779243754218,33.26,76786.28,0.0,-0.90219,7e-05,12.48073]
[1779243759253,33.25,76788.59,0.0,-0.90203,7e-05,12.49579]
[1779243764287,33.25,76791.38,0.0,-0.90185,7e-05,12.51395]
[1779243769323,33.25,76791.54,0.0,-0.90185,7e-05,12.51388]
[1779243770330,33.25,76788.92,0.0,-0.90204,7e-05,12.49559]
[1779243771337,33.25,76785.32,0.0,-0.9023,7e-05,12.47061]
[1779243773351,33.25,76782.15,0.0,-0.90253,7e-05,12.44851]
[1779243774358,33.25,76778.3,0.0,-0.90281,7e-05,12.42195]
[1779243775365,33.25,76775.69,0.0,-0.90299,7e-05,12.40398]
[1779243778386,33.25,76771.2,0.0,-0.90331,7e-05,12.37323]
[1779243783420,33.25,76774.27,0.0,-0.90309,7e-05,12.3943]
[1779243784430,33.25,76777.18,0.0,-0.90289,7e-05,12.41426]
[1779243786787,33.25,76780.54,0.0,-0.90265,7e-05,12.43684]
[1779243792485,33.25,76781.12,0.0,-0.90262,7e-05,12.43987]
[1779243797522,33.25,76781.11,0.0,-0.90262,7e-05,12.43945]
[1779243802558,33.25,76781.67,0.0,-0.90259,7e-05,12.44297]
[1779243807593,33.25,76781.78,0.0,-0.90258,7e-05,12.44325]
[1779243812628,33.24,76780.88,0.0,-0.90268,7e-05,12.4329]
[1779243817663,33.24,76783.36,0.0,-0.90251,7e-05,12.44941]
[1779243820685,33.24,76787.59,0.0,-0.90221,7e-05,12.47813]
[1779243821692,33.24,76791.33,0.0,-0.90194,7e-05,12.50378]
[1779243822699,33.24,76796.41,0.0,-0.90158,7e-05,12.53864]
[1779243823706,33.24,76795.89,0.0,-0.90162,7e-05,12.53457]
[1779243825720,33.24,76799.07,0.0,-0.90139,7e-05,12.55625]
[1779243830761,33.24,76800.89,0.0,-0.90128,7e-05,12.56692]
[1779243834119,33.24,76802.08,0.0,-0.9012,7e-05,12.57447]
[1779243834166,33.24,76802.08,0.0,-0.9012,7e-05,12.57447]
[1779243834269,33.24,76802.08,0.0,-0.9012,7e-05,12.57447]
[1779243834310,33.24,76802.3,0.0,-0.90119,7e-05,12.57564]
[1779243835796,33.24,76806.63,0.0,-0.90088,7e-05,12.60528]
[1779243836803,33.24,76809.58,0.0,-0.90066,7e-05,12.62569]
[1779243840831,33.24,76813.05,0.0,-0.90041,7e-05,12.64957]
[1779243841838,33.24,76818.14,0.0,-0.90004,7e-05,12.68475]
[1779243843851,33.24,76822.32,0.0,-0.89974,7e-05,12.71339]
[1779243845866,33.23,76834.77,0.0,-0.89884,7e-05,12.79895]
[1779243846873,33.22,76837.36,0.0,-0.89874,7e-05,12.80856]
[1779243847880,33.21,76833.63,0.0,-0.8991,7e-05,12.77405]
[1779243852915,33.18,76829.8,0.0,-0.89961,7e-05,12.72703]
[1779243853991,33.18,76829.8,0.0,-0.89961,7e-05,12.72703]
[1779243857955,33.17,76832.88,0.0,-0.89942,7e-05,12.74434]
[1779243858961,33.17,76838.25,0.0,-0.89904,7e-05,12.78083]
[1779243862989,33.16,76835.13,0.0,-0.89931,7e-05,12.75533]
[1779243868024,33.16,76835.56,0.0,-0.89933,7e-05,12.7538]
[1779243872052,33.15,76830.81,0.0,-0.89974,7e-05,12.71352]
[1779243877087,33.14,76828.15,0.0,-0.89998,7e-05,12.691]
[1779243882122,33.14,76820.77,0.0,-0.90056,7e-05,12.63566]
[1779243886150,33.14,76817.23,0.0,-0.90083,7e-05,12.61047]
[1779243889709,33.13,76817.7,0.0,-0.9008,7e-05,12.61256]
[1779243890177,33.13,76814.85,0.0,-0.90102,7e-05,12.5924]
[1779243893199,33.13,76811.76,0.0,-0.90125,7e-05,12.56999]
[1779243898234,33.13,76810.72,0.0,-0.90134,7e-05,12.56136]
[1779243903269,33.13,76814.44,0.0,-0.90109,7e-05,12.58576]
[1779243908304,33.13,76813.98,0.0,-0.90114,7e-05,12.58093]
[1779243913344,33.12,76812.8,0.0,-0.90124,7e-05,12.57117]
[1779243918376,33.12,76810.58,0.0,-0.90142,7e-05,12.55431]
[1779243921396,33.12,76804.6,0.0,-0.90186,7e-05,12.51212]
[1779243924418,33.12,76802.33,0.0,-0.90203,7e-05,12.49596]
[1779243929453,33.12,76797.51,0.0,-0.90238,7e-05,12.46201]
[1779243932474,33.12,76794.8,0.0,-0.9026,7e-05,12.43949]
[1779243933481,33.12,76786.57,0.0,-0.9032,7e-05,12.38273]
[1779243934488,33.12,76781.52,0.0,-0.90356,7e-05,12.34784]
[1779243939523,33.12,76781.91,0.0,-0.90353,7e-05,12.35022]
[1779243941537,33.12,76778.91,0.0,-0.90375,7e-05,12.3295]
[1779243943551,33.12,76776.53,0.0,-0.90392,7e-05,12.31312]
[1779243946572,33.12,76779.04,0.0,-0.90374,7e-05,12.3304]
[1779243949593,33.12,76775.72,0.0,-0.90398,7e-05,12.30751]
[1779243954627,33.12,76777.48,0.0,-0.90385,7e-05,12.31966]
[1779243959665,33.12,76777.73,0.0,-0.90383,7e-05,12.32135]
[1779243964704,33.12,76778.23,0.0,-0.9038,7e-05,12.32479]
[1779243967725,33.12,76763.57,0.0,-0.90484,7e-05,12.22413]
[1779243969739,33.12,76761.48,0.0,-0.90499,7e-05,12.20971]
[1779243974775,33.12,76763.52,0.0,-0.90485,7e-05,12.2232]
[1779243978801,33.11,76766.36,0.0,-0.90465,7e-05,12.24195]
[1779243983837,33.11,76765.71,0.0,-0.90471,7e-05,12.23644]
[1779243988872,33.11,76765.9,0.0,-0.9047,7e-05,12.23718]
[1779243993908,33.11,76766.11,0.0,-0.90472,7e-05,12.23475]
[1779243998943,33.11,76767.92,0.0,-0.90459,7e-05,12.24675]
[1779244002972,33.11,76765.44,0.0,-0.90477,7e-05,12.2294]
[1779244003979,33.11,76763.01,0.0,-0.90494,7e-05,12.21267]
[1779244009015,33.11,76761.22,0.0,-0.90507,7e-05,12.20018]
[1779244014370,33.11,76760.99,0.0,-0.90509,7e-05,12.19856]
[1779244020092,33.11,76761.02,0.0,-0.90509,7e-05,12.19865]
[1779244025127,33.11,76761.18,0.0,-0.90508,7e-05,12.19957]
[1779244030162,33.11,76759.2,0.0,-0.90522,7e-05,12.18595]
[1779244032176,33.11,76754.14,0.0,-0.90558,7e-05,12.15098]
[1779244037211,33.11,76753.78,0.0,-0.90561,7e-05,12.14812]
[1779244042246,33.11,76753.55,0.0,-0.90563,7e-05,12.14614]
[1779244047280,33.11,76753.23,0.0,-0.90566,7e-05,12.14356]
[1779244052316,33.11,76754.44,0.0,-0.9056,7e-05,12.14797]
[1779244055337,33.11,76756.79,0.0,-0.90544,7e-05,12.16383]
[1779244060372,33.11,76756.76,0.0,-0.90544,7e-05,12.16307]
[1779244061378,33.11,76753.37,0.0,-0.90568,7e-05,12.13978]
[1779244062386,33.11,76750.54,0.0,-0.90588,7e-05,12.12038]
[1779244064400,33.1,76748.11,0.0,-0.90606,7e-05,12.10332]
[1779244065407,33.1,76741.36,0.0,-0.90653,7e-05,12.05708]
[1779244066414,33.1,76737.99,0.0,-0.90677,7e-05,12.03401]
[1779244071449,33.1,76736.07,0.0,-0.90691,7e-05,12.02045]
[1779244076484,33.1,76733.15,0.0,-0.90712,7e-05,12.00014]
[1779244081519,33.1,76733.48,0.0,-0.9071,7e-05,12.00215]
[1779244086555,33.1,76732.78,0.0,-0.90715,7e-05,11.99718]
[1779244091590,33.1,76733.87,0.0,-0.90707,7e-05,12.00436]
[1779244096625,33.1,76733.79,0.0,-0.90708,7e-05,12.00348]
[1779244101660,33.1,76733.78,0.0,-0.90709,7e-05,12.00305]
[1779244106695,33.1,76731.07,0.0,-0.90728,7e-05,11.98423]
[1779244107702,33.1,76727.65,0.0,-0.90752,7e-05,11.96095]
[1779244113745,33.1,76727.83,0.0,-0.90753,7e-05,11.9586]
[1779244118780,33.1,76726.51,0.0,-0.90762,7e-05,11.94969]
[1779244123815,33.1,76726.57,0.0,-0.90762,7e-05,11.95019]
[1779244126183,33.1,76726.82,0.0,-0.9076,7e-05,11.9519]
[1779244126278,33.1,76726.82,0.0,-0.9076,7e-05,11.9519]
[1779244126836,33.1,76723.68,0.0,-0.90781,7e-05,11.93061]
[1779244127843,33.1,76720.91,0.0,-0.90801,7e-05,11.91188]
[1779244132881,33.1,76720.87,0.0,-0.908,7e-05,11.91203]
[1779244134895,33.1,76723.92,0.0,-0.90779,7e-05,11.93288]
[1779244139930,33.1,76723.87,0.0,-0.90779,7e-05,11.93271]
[1779244144968,33.1,76721.89,0.0,-0.90793,7e-05,11.91946]
[1779244151011,33.1,76716.91,0.0,-0.90827,7e-05,11.88607]
[1779244152020,33.1,76713.53,0.0,-0.9085,7e-05,11.86325]
[1779244153025,33.1,76710.33,0.0,-0.90872,7e-05,11.84173]
[1779244157053,33.1,76707.95,0.0,-0.90887,7e-05,11.8265]
[1779244158060,33.1,76705.21,0.0,-0.90906,7e-05,11.80824]
[1779244158963,33.1,76705.21,0.0,-0.90906,7e-05,11.80824]
[1779244165109,33.11,76705.06,0.0,-0.90904,7e-05,11.80957]
[1779244170144,33.11,76706.82,0.0,-0.90891,7e-05,11.82293]
[1779244171151,33.11,76709.1,0.0,-0.90877,7e-05,11.83502]
[1779244176185,33.11,76709.58,0.0,-0.90873,7e-05,11.83944]
[1779244177193,33.11,76707.07,0.0,-0.9089,7e-05,11.82272]
[1779244182228,33.11,76706.54,0.0,-0.90892,7e-05,11.82054]
[1779244187277,33.12,76706.26,0.0,-0.90892,7e-05,11.8201]
[1779244192312,33.12,76706.9,0.0,-0.90887,7e-05,11.82587]
[1779244197347,33.12,76706.08,0.0,-0.90891,7e-05,11.82178]
[1779244202382,33.12,76705.91,0.0,-0.9089,7e-05,11.82216]
[1779244208424,33.13,76705.95,0.0,-0.90888,7e-05,11.82428]
[1779244209431,33.13,76701.63,0.0,-0.90917,7e-05,11.79543]
[1779244210438,33.13,76695.89,0.0,-0.90956,7e-05,11.75688]
[1779244212729,33.13,76694.91,0.0,-0.90963,7e-05,11.7505]
[1779244212756,33.13,76688.6,0.0,-0.91006,7e-05,11.70828]
[1779244213460,33.13,76656.67,0.0,-0.9122,7e-05,11.4947]
[1779244214480,33.13,76656.67,0.0,-0.9122,7e-05,11.4947]
[1779244214499,33.13,76642.49,0.0,-0.91314,7e-05,11.40041]
[1779244216750,33.13,76643.72,0.0,-0.91306,7e-05,11.40858]
[1779244216481,33.13,76654.14,0.0,-0.91237,7e-05,11.47786]
[1779244216776,33.13,76654.14,0.0,-0.91237,7e-05,11.47786]
[1779244217379,33.13,76654.14,0.0,-0.91237,7e-05,11.47786]
[1779244217526,33.13,76654.14,0.0,-0.91237,7e-05,11.47786]
[1779244217562,33.13,76652.01,0.0,-0.91251,7e-05,11.46355]
[1779244219501,33.13,76646.51,0.0,-0.91288,7e-05,11.42681]
[1779244220769,33.13,76646.51,0.0,-0.91288,7e-05,11.42681]
[1779244223530,33.13,76634.32,0.0,-0.91369,7e-05,11.34585]
[1779244224537,33.13,76632.33,0.0,-0.91382,7e-05,11.33304]
[1779244229572,33.13,76643.25,0.0,-0.91307,7e-05,11.40741]
[1779244230777,33.13,76643.25,0.0,-0.91307,7e-05,11.40741]
[1779244230579,33.13,76645.85,0.0,-0.9129,7e-05,11.42492]
[1779244235288,33.13,76648.95,0.0,-0.91271,7e-05,11.44278]
[1779244240648,33.13,76647.52,0.0,-0.9128,7e-05,11.43404]
[1779244243436,33.13,76647.69,0.0,-0.91278,7e-05,11.43549]
[1779244243462,33.13,76647.69,0.0,-0.91278,7e-05,11.43549]
[1779244243521,33.13,76647.69,0.0,-0.91278,7e-05,11.43549]
[1779244243670,33.13,76647.71,0.0,-0.91278,7e-05,11.43578]
[1779244245684,33.14,76642.17,0.0,-0.91314,7e-05,11.3993]
[1779244248704,33.14,76635.74,0.0,-0.91356,7e-05,11.35736]
[1779244250784,33.14,76633.07,0.0,-0.91373,7e-05,11.33999]
[1779244252507,33.14,76629.42,0.0,-0.91397,7e-05,11.3166]
[1779244252519,33.14,76629.42,0.0,-0.91397,7e-05,11.3166]
[1779244252619,33.14,76629.42,0.0,-0.91397,7e-05,11.3166]
[1779244252732,33.14,76628.45,0.0,-0.91403,7e-05,11.3106]
[1779244253826,33.14,76627.11,0.0,-0.91411,7e-05,11.30217]
[1779244254025,33.14,76627.11,0.0,-0.91411,7e-05,11.30217]
[1779244254747,33.14,76616.88,0.0,-0.91478,7e-05,11.23481]
[1779244255754,33.14,76617.82,0.0,-0.91472,7e-05,11.24091]
[1779244256274,33.14,76617.82,0.0,-0.91472,7e-05,11.24091]
[1779244256314,33.14,76617.82,0.0,-0.91472,7e-05,11.24091]
[1779244258774,33.14,76615.31,0.0,-0.91488,7e-05,11.22416]
[1779244261797,33.14,76623.77,0.0,-0.91432,7e-05,11.28051]
[1779244264818,33.14,76626.92,0.0,-0.91411,7e-05,11.30162]
[1779244265826,33.14,76631.58,0.0,-0.91381,7e-05,11.33269]
[1779244267455,33.14,76634.68,0.0,-0.9136,7e-05,11.3535]
[1779244267840,33.14,76638.82,0.0,-0.91332,7e-05,11.38096]
[1779244269853,33.14,76632.56,0.0,-0.91374,7e-05,11.3394]
[1779244273880,33.14,76628.0,0.0,-0.91403,7e-05,11.30961]
[1779244277909,33.14,76621.87,0.0,-0.91443,7e-05,11.26998]
[1779244279923,33.14,76613.95,0.0,-0.91494,7e-05,11.21832]
[1779244280930,33.14,76607.69,0.0,-0.91534,6e-05,11.17726]
[1779244281937,33.14,76603.33,0.0,-0.91563,6e-05,11.14884]
[1779244286972,33.15,76602.37,0.0,-0.91567,6e-05,11.14407]
[1779244287978,33.15,76588.56,0.0,-0.91656,6e-05,11.05384]
[1779244288985,33.15,76586.7,0.0,-0.91668,6e-05,11.04195]
[1779244293590,33.15,76587.85,0.0,-0.91662,6e-05,11.04683]
[1779244293629,33.15,76587.85,0.0,-0.91662,6e-05,11.04683]
[1779244293770,33.15,76587.85,0.0,-0.91662,6e-05,11.04683]
[1779244293794,33.15,76587.33,0.0,-0.91665,6e-05,11.04377]
[1779244297326,33.15,76584.29,0.0,-0.91684,6e-05,11.02424]
[1779244299056,33.15,76576.42,0.0,-0.91734,6e-05,10.97326]
[1779244300063,33.15,76570.88,0.0,-0.91769,6e-05,10.93737]
[1779244302077,33.15,76575.57,0.0,-0.91739,6e-05,10.9684]
[1779244305099,33.15,76585.13,0.0,-0.91677,6e-05,11.03147]
[1779244306107,33.15,76577.08,0.0,-0.91728,6e-05,10.97905]
[1779244308132,33.15,76572.27,0.0,-0.91759,6e-05,10.94794]
[1779244311150,33.15,76567.87,0.0,-0.91786,6e-05,10.92004]
[1779244312656,33.15,76567.87,0.0,-0.91786,6e-05,10.92004]
[1779244312708,33.15,76567.87,0.0,-0.91786,6e-05,10.92004]
[1779244312784,33.15,76567.87,0.0,-0.91786,6e-05,10.92004]
[1779244312809,33.16,76568.06,0.0,-0.91784,6e-05,10.92185]
[1779244317192,33.16,76575.38,0.0,-0.91736,6e-05,10.97054]
[1779244320213,33.16,76581.11,0.0,-0.91699,6e-05,11.00846]
[1779244322227,33.16,76576.45,0.0,-0.91728,6e-05,10.97875]
[1779244323233,33.16,76572.09,0.0,-0.91756,6e-05,10.95063]
[1779244325248,33.16,76566.86,0.0,-0.91788,6e-05,10.91741]
[1779244326903,33.16,76565.28,0.0,-0.91798,6e-05,10.90765]
[1779244326915,33.16,76565.28,0.0,-0.91798,6e-05,10.90765]
[1779244327020,33.16,76565.28,0.0,-0.91798,6e-05,10.90765]
[1779244327262,33.16,76565.42,0.0,-0.91797,6e-05,10.90885]
[1779244328711,33.16,76565.42,0.0,-0.91797,6e-05,10.90885]
[1779244328812,33.16,76557.7,0.0,-0.91845,6e-05,10.85902]
[1779244329276,33.16,76553.37,0.0,-0.91873,6e-05,10.83095]
[1779244330283,33.16,76545.59,0.0,-0.91921,6e-05,10.78146]
[1779244332297,33.16,76544.11,0.0,-0.9193,6e-05,10.77213]
[1779244336128,33.17,76542.17,0.0,-0.91941,6e-05,10.7609]
[1779244336134,33.17,76542.17,0.0,-0.91941,6e-05,10.7609]
[1779244336271,33.17,76542.17,0.0,-0.91941,6e-05,10.7609]
[1779244336325,33.17,76544.83,0.0,-0.91923,6e-05,10.77866]
[1779244338339,33.17,76549.37,0.0,-0.91894,6e-05,10.80857]
[1779244339346,33.17,76555.2,0.0,-0.91856,6e-05,10.84735]
[1779244340353,33.17,76560.3,0.0,-0.91824,6e-05,10.88083]
[1779244344381,33.17,76550.15,0.0,-0.91887,6e-05,10.81566]
[1779244345388,33.17,76542.72,0.0,-0.91934,6e-05,10.76786]
[1779244346395,33.17,76549.36,0.0,-0.91892,6e-05,10.81112]
[1779244348408,33.17,76553.8,0.0,-0.91863,6e-05,10.84077]
[1779244349448,33.17,76553.8,0.0,-0.91863,6e-05,10.84077]
[1779244349500,33.17,76553.8,0.0,-0.91863,6e-05,10.84077]
[1779244349526,33.17,76553.8,0.0,-0.91863,6e-05,10.84077]
[1779244349601,33.17,76554.41,0.0,-0.91859,6e-05,10.84513]
[1779244350423,33.17,76559.12,0.0,-0.91828,6e-05,10.87607]
[1779244351430,33.18,76565.89,0.0,-0.91788,6e-05,10.91688]
[1779244353444,33.18,76567.65,0.0,-0.91776,6e-05,10.92877]
[1779244356469,33.18,76572.73,0.0,-0.91743,6e-05,10.96244]
[1779244357475,33.18,76577.58,0.0,-0.91712,6e-05,10.99442]
[1779244359489,33.18,76582.1,0.0,-0.91682,6e-05,11.02449]
[1779244360496,33.18,76578.11,0.0,-0.91707,6e-05,10.99868]
[1779244363587,33.18,76576.59,0.0,-0.91716,6e-05,10.98977]
[1779244363645,33.18,76576.59,0.0,-0.91716,6e-05,10.98977]
[1779244363773,33.18,76576.59,0.0,-0.91716,6e-05,10.98977]
[1779244363807,33.18,76577.77,0.0,-0.91708,6e-05,10.99798]
[1779244369559,33.19,76573.81,0.0,-0.9173,6e-05,10.97517]
[1779244370713,33.19,76573.81,0.0,-0.9173,6e-05,10.97517]
[1779244370782,33.19,76573.81,0.0,-0.9173,6e-05,10.97517]
[1779244370875,33.19,76573.81,0.0,-0.9173,6e-05,10.97517]
[1779244370904,33.19,76572.72,0.0,-0.91737,6e-05,10.96842]
[1779244371058,33.19,76572.72,0.0,-0.91737,6e-05,10.96842]
[1779244371269,33.19,76572.72,0.0,-0.91737,6e-05,10.96842]
[1779244371573,33.19,76576.77,0.0,-0.91711,6e-05,10.99518]
[1779244374594,33.19,76582.0,0.0,-0.91676,6e-05,11.03021]
[1779244375897,33.19,76582.0,0.0,-0.91676,6e-05,11.03021]
[1779244375940,33.19,76582.0,0.0,-0.91676,6e-05,11.03021]
[1779244375604,33.19,76589.55,0.0,-0.91627,6e-05,11.08002]
[1779244376020,33.19,76589.55,0.0,-0.91627,6e-05,11.08002]
[1779244376611,33.19,76590.79,0.0,-0.91619,6e-05,11.08849]
[1779244379637,33.19,76599.01,0.0,-0.91565,6e-05,11.14331]
[1779244384672,33.19,76601.09,0.0,-0.91551,6e-05,11.15801]
[1779244386775,33.19,76600.16,0.0,-0.91556,6e-05,11.1521]
[1779244387181,33.19,76599.55,0.0,-0.9156,6e-05,11.1483]
[1779244387224,33.19,76599.55,0.0,-0.9156,6e-05,11.1483]
[1779244387270,33.19,76599.55,0.0,-0.9156,6e-05,11.1483]
[1779244387693,33.19,76600.16,0.0,-0.91556,6e-05,11.15252]
[1779244392727,33.2,76600.81,0.0,-0.9155,6e-05,11.15893]
[1779244393340,33.2,76600.81,0.0,-0.9155,6e-05,11.15893]
[1779244393430,33.2,76600.81,0.0,-0.9155,6e-05,11.15893]
[1779244393519,33.2,76600.81,0.0,-0.9155,6e-05,11.15893]
[1779244393735,33.2,76602.2,0.0,-0.9154,6e-05,11.16849]
[1779244398770,33.2,76596.54,0.0,-0.91575,6e-05,11.13341]
[1779244400784,33.2,76596.32,0.0,-0.91576,6e-05,11.13251]
[1779244401648,33.2,76596.32,0.0,-0.91576,6e-05,11.13251]
[1779244401702,33.2,76596.32,0.0,-0.91576,6e-05,11.13251]
[1779244401773,33.2,76596.32,0.0,-0.91576,6e-05,11.13251]
[1779244401791,33.2,76595.65,0.0,-0.9158,6e-05,11.12838]
[1779244406826,33.2,76598.68,0.0,-0.91559,6e-05,11.14953]
[1779244407562,33.2,76598.68,0.0,-0.91559,6e-05,11.14953]
[1779244407611,33.2,76598.68,0.0,-0.91559,6e-05,11.14953]
[1779244407774,33.2,76598.68,0.0,-0.91559,6e-05,11.14953]
[1779244407833,33.2,76600.04,0.0,-0.91549,6e-05,11.15891]
[1779244412868,33.21,76610.78,0.0,-0.9148,7e-05,11.22804]
[1779244413875,33.21,76615.21,0.0,-0.91451,7e-05,11.25751]
[1779244414881,33.21,76620.0,0.0,-0.91419,7e-05,11.28956]
[1779244415888,33.21,76625.67,0.0,-0.91381,7e-05,11.32739]
[1779244420924,33.21,76627.76,0.0,-0.91366,7e-05,11.34264]
[1779244421849,33.21,76627.76,0.0,-0.91366,7e-05,11.34264]
[1779244421900,33.21,76627.76,0.0,-0.91366,7e-05,11.34264]
[1779244421930,33.21,76626.71,0.0,-0.91373,7e-05,11.33597]
[1779244422020,33.21,76626.71,0.0,-0.91373,7e-05,11.33597]
[1779244426965,33.21,76615.61,0.0,-0.91444,7e-05,11.26389]
[1779244427174,33.21,76615.61,0.0,-0.91444,7e-05,11.26389]
[1779244427184,33.21,76615.61,0.0,-0.91444,7e-05,11.26389]
[1779244427270,33.21,76615.61,0.0,-0.91444,7e-05,11.26389]
[1779244427972,33.21,76613.5,0.0,-0.91458,7e-05,11.25024]
[1779244430994,33.22,76618.25,0.0,-0.91426,7e-05,11.2824]
[1779244431561,33.22,76618.25,0.0,-0.91426,7e-05,11.2824]
[1779244431613,33.22,76618.25,0.0,-0.91426,7e-05,11.2824]
[1779244431772,33.22,76618.25,0.0,-0.91426,7e-05,11.2824]
[1779244431871,33.22,76618.25,0.0,-0.91426,7e-05,11.28265]
[1779244436665,33.22,76615.73,0.0,-0.91441,7e-05,11.26673]
[1779244436717,33.22,76615.73,0.0,-0.91441,7e-05,11.26673]
[1779244436770,33.22,76615.73,0.0,-0.91441,7e-05,11.26673]
[1779244436870,33.22,76615.82,0.0,-0.9144,7e-05,11.26786]
[1779244441607,33.22,76614.11,0.0,-0.91451,7e-05,11.25742]
[1779244441654,33.22,76614.11,0.0,-0.91451,7e-05,11.25742]
[1779244441771,33.22,76614.11,0.0,-0.91451,7e-05,11.25742]
[1779244441818,33.22,76610.46,0.0,-0.91474,7e-05,11.23401]
[1779244446099,33.22,76614.62,0.0,-0.91445,7e-05,11.26286]
[1779244447714,33.22,76614.62,0.0,-0.91445,7e-05,11.26286]
[1779244447761,33.22,76614.62,0.0,-0.91445,7e-05,11.26286]
[1779244447770,33.22,76614.62,0.0,-0.91445,7e-05,11.26286]
[1779244447862,33.22,76615.69,0.0,-0.91438,7e-05,11.27045]
[1779244451281,33.22,76617.73,0.0,-0.91424,7e-05,11.28438]
[1779244451332,33.22,76617.73,0.0,-0.91424,7e-05,11.28438]
[1779244451523,33.22,76617.73,0.0,-0.91424,7e-05,11.28438]
[1779244451574,33.22,76615.77,0.0,-0.91436,7e-05,11.27197]
[1779244454157,33.23,76620.37,0.0,-0.91405,7e-05,11.30283]
[1779244455603,33.23,76620.37,0.0,-0.91405,7e-05,11.30283]
[1779244455654,33.23,76620.37,0.0,-0.91405,7e-05,11.30283]
[1779244455772,33.23,76620.37,0.0,-0.91405,7e-05,11.30283]
[1779244455838,33.23,76624.19,0.0,-0.9138,7e-05,11.32842]
[1779244456171,33.23,76620.67,0.0,-0.91403,7e-05,11.30518]
[1779244459192,33.23,76624.4,0.0,-0.91378,7e-05,11.33038]
[1779244460524,33.23,76624.4,0.0,-0.91378,7e-05,11.33038]
[1779244460576,33.23,76624.4,0.0,-0.91378,7e-05,11.33038]
[1779244460775,33.23,76624.4,0.0,-0.91378,7e-05,11.33038]
[1779244460779,33.23,76624.52,0.0,-0.91377,7e-05,11.33148]
[1779244464096,33.23,76626.87,0.0,-0.91361,7e-05,11.34736]
[1779244464207,33.23,76626.87,0.0,-0.91361,7e-05,11.34736]
[1779244464270,33.23,76626.87,0.0,-0.91361,7e-05,11.34736]
[1779244464308,33.23,76627.37,0.0,-0.91358,7e-05,11.35093]
[1779244469263,33.23,76623.76,0.0,-0.9138,7e-05,11.32829]
[1779244470393,33.23,76623.76,0.0,-0.9138,7e-05,11.32829]
[1779244470417,33.23,76623.76,0.0,-0.9138,7e-05,11.32829]
[1779244470521,33.23,76623.76,0.0,-0.9138,7e-05,11.32829]
[1779244470622,33.23,76617.13,0.0,-0.91423,7e-05,11.28468]
[1779244475447,33.23,76616.68,0.0,-0.91428,7e-05,11.27876]
[1779244475498,33.23,76616.68,0.0,-0.91428,7e-05,11.27876]
[1779244475519,33.23,76616.68,0.0,-0.91428,7e-05,11.27876]
[1779244475548,33.23,76616.68,0.0,-0.91428,7e-05,11.27918]
[1779244481924,33.23,76613.8,0.0,-0.91446,7e-05,11.26105]
[1779244482022,33.23,76613.8,0.0,-0.91446,7e-05,11.26105]
[1779244481982,33.23,76614.81,0.0,-0.91439,7e-05,11.26817]
[1779244482364,33.23,76614.96,0.0,-0.91438,7e-05,11.26916]
[1779244483736,33.23,76614.96,0.0,-0.91438,7e-05,11.26916]
[1779244484771,33.23,76614.28,0.0,-0.91442,7e-05,11.26512]
[1779244484851,33.23,76617.87,0.0,-0.91418,7e-05,11.28901]
[1779244485385,33.23,76620.9,0.0,-0.91398,7e-05,11.309]
[1779244488406,33.24,76626.86,0.0,-0.91358,7e-05,11.3488]
[1779244489413,33.24,76640.43,0.0,-0.91269,7e-05,11.43878]
[1779244490420,33.24,76650.24,0.0,-0.91203,7e-05,11.5042]
[1779244491427,33.24,76656.02,0.0,-0.91165,7e-05,11.54267]
[1779244494954,33.24,76655.48,0.0,-0.91169,7e-05,11.53877]
[1779244495024,33.24,76655.48,0.0,-0.91169,7e-05,11.53877]
[1779244494974,33.24,76655.71,0.0,-0.91167,7e-05,11.54017]
[1779244495551,33.24,76655.71,0.0,-0.91167,7e-05,11.54017]
[1779244495570,33.24,76652.04,0.0,-0.91192,7e-05,11.5156]
[1779244497469,33.24,76646.98,0.0,-0.91226,7e-05,11.48183]
[1779244498770,33.24,76646.98,0.0,-0.91226,7e-05,11.48183]
[1779244498774,33.24,76648.07,0.0,-0.91218,7e-05,11.48907]
[1779244503733,33.23,76649.84,0.0,-0.91207,7e-05,11.50076]
[1779244503770,33.23,76649.84,0.0,-0.91207,7e-05,11.50076]
[1779244504056,33.23,76645.79,0.0,-0.91234,7e-05,11.47381]
[1779244504166,33.23,76645.79,0.0,-0.91234,7e-05,11.47381]
[1779244504518,33.23,76641.5,0.0,-0.91262,7e-05,11.44521]
[1779244505525,33.23,76638.15,0.0,-0.91285,7e-05,11.42293]
[1779244506295,33.23,76638.15,0.0,-0.91285,7e-05,11.42293]
[1779244506532,33.23,76631.58,0.0,-0.91328,7e-05,11.3794]
[1779244507539,33.23,76628.54,0.0,-0.91348,7e-05,11.35937]
[1779244512574,33.24,76625.73,0.0,-0.91366,7e-05,11.34148]
[1779244513582,33.24,76620.11,0.0,-0.91402,7e-05,11.30454]
[1779244514591,33.24,76616.99,0.0,-0.91423,7e-05,11.28421]
[1779244515598,33.24,76613.65,0.0,-0.91444,7e-05,11.26249]
[1779244517612,33.24,76604.46,0.0,-0.91504,6e-05,11.20239]
[1779244518619,33.24,76603.65,0.0,-0.91509,6e-05,11.19722]
[1779244523654,33.24,76607.55,0.0,-0.91483,7e-05,11.22364]
[1779244525668,33.24,76610.48,0.0,-0.91463,7e-05,11.24308]
[1779244528998,33.24,76613.46,0.0,-0.91444,7e-05,11.26282]
[1779244531710,33.24,76610.83,0.0,-0.91463,7e-05,11.24205]
[1779244534730,33.24,76607.38,0.0,-0.91486,7e-05,11.21958]
[1779244539766,33.24,76605.94,0.0,-0.91494,7e-05,11.21076]
[1779244542787,33.24,76602.51,0.0,-0.91516,6e-05,11.18847]
[1779244545808,33.24,76604.99,0.0,-0.915,7e-05,11.20469]
[1779244550842,33.24,76607.17,0.0,-0.91486,7e-05,11.21869]
[1779244554871,33.24,76610.26,0.0,-0.91466,7e-05,11.23939]
[1779244559906,33.24,76609.52,0.0,-0.9147,7e-05,11.23478]
[1779244563934,33.24,76604.56,0.0,-0.91503,6e-05,11.2022]
[1779244565948,33.24,76601.17,0.0,-0.91525,6e-05,11.17997]
[1779244570983,33.24,76602.96,0.0,-0.91513,6e-05,11.19202]
[1779244576017,33.24,76602.58,0.0,-0.91515,6e-05,11.18968]
[1779244576477,33.24,76602.58,0.0,-0.91515,6e-05,11.18968]
[1779244579039,33.24,76595.83,0.0,-0.91559,6e-05,11.14549]
[1779244580046,33.24,76577.15,0.0,-0.91679,6e-05,11.02328]
[1779244581053,33.24,76572.04,0.0,-0.91712,6e-05,10.98982]
[1779244582060,33.24,76569.33,0.0,-0.91729,6e-05,10.97207]
[1779244585081,33.24,76566.91,0.0,-0.91744,6e-05,10.95688]
[1779244590015,33.24,76567.08,0.0,-0.91742,6e-05,10.9588]
[1779244592131,33.24,76570.75,0.0,-0.91721,6e-05,10.97956]
[1779244594145,33.24,76574.41,0.0,-0.91697,6e-05,11.00332]
[1779244599180,33.24,76575.34,0.0,-0.91692,6e-05,11.00904]
[1779244600187,33.24,76580.48,0.0,-0.91659,6e-05,11.04263]
[1779244601194,33.24,76583.12,0.0,-0.91642,6e-05,11.05987]
[1779244604237,33.24,76589.0,0.0,-0.91604,6e-05,11.09818]
[1779244605227,33.24,76591.9,0.0,-0.91586,6e-05,11.11705]
[1779244608248,33.24,76588.43,0.0,-0.91608,6e-05,11.09389]
[1779244609255,33.24,76584.86,0.0,-0.91632,6e-05,11.07045]
[1779244610262,33.24,76581.7,0.0,-0.91652,6e-05,11.04977]
[1779244615299,33.24,76579.9,0.0,-0.91663,6e-05,11.03808]
[1779244620334,33.24,76582.02,0.0,-0.9165,6e-05,11.05201]
[1779244625369,33.24,76583.42,0.0,-0.9164,6e-05,11.06229]
[1779244630404,33.25,76583.98,0.0,-0.91635,6e-05,11.06691]
[1779244635928,33.25,76585.02,0.0,-0.91628,6e-05,11.07443]
[1779244641489,33.25,76587.42,0.0,-0.91611,6e-05,11.09138]
[1779244642496,33.25,76590.0,0.0,-0.91594,6e-05,11.10843]
[1779244647530,33.25,76590.13,0.0,-0.91593,6e-05,11.10978]
[1779244651903,33.25,76590.64,0.0,-0.91589,6e-05,11.1134]
[1779244654580,33.25,76587.43,0.0,-0.91612,6e-05,11.08922]
[1779244659615,33.25,76591.77,0.0,-0.91583,6e-05,11.11822]
[1779244660622,33.25,76594.86,0.0,-0.91563,6e-05,11.13862]
[1779244665657,33.25,76594.07,0.0,-0.91568,6e-05,11.13342]
[1779244667671,33.25,76589.96,0.0,-0.91595,6e-05,11.10615]
[1779244672706,33.25,76588.89,0.0,-0.91603,6e-05,11.09846]
[1779244677741,33.25,76586.35,0.0,-0.9162,6e-05,11.08122]
[1779244678747,33.25,76582.37,0.0,-0.91645,6e-05,11.05513]
[1779244679755,33.25,76579.58,0.0,-0.91663,6e-05,11.03688]
[1779244681769,33.25,76582.99,0.0,-0.91641,6e-05,11.05911]
[1779244684689,33.25,76582.98,0.0,-0.91642,6e-05,11.05896]
[1779244684905,33.25,76585.59,0.0,-0.91625,6e-05,11.07596]
[1779244685796,33.25,76592.01,0.0,-0.91584,6e-05,11.11785]
[1779244687811,33.25,76593.62,0.0,-0.91574,6e-05,11.12802]
[1779244692846,33.25,76595.31,0.0,-0.91563,6e-05,11.13919]
[1779244694619,33.25,76595.3,0.0,-0.91563,6e-05,11.13913]
[1779244696874,33.25,76588.9,0.0,-0.91604,6e-05,11.09704]
[1779244697881,33.25,76584.51,0.0,-0.91633,6e-05,11.06822]
[1779244702915,33.25,76588.27,0.0,-0.91609,6e-05,11.09241]
[1779244705937,33.25,76591.55,0.0,-0.91588,6e-05,11.11346]
[1779244707950,33.25,76595.11,0.0,-0.91565,6e-05,11.13644]
[1779244712985,33.24,76595.28,0.0,-0.91568,6e-05,11.13293]
[1779244713995,33.24,76586.85,0.0,-0.91622,6e-05,11.07758]
[1779244715009,33.24,76584.76,0.0,-0.91636,6e-05,11.06385]
[1779244720037,33.24,76587.53,0.0,-0.91618,6e-05,11.08173]
[1779244722052,33.24,76595.9,0.0,-0.91564,6e-05,11.13657]
[1779244723059,33.24,76600.93,0.0,-0.91532,6e-05,11.16958]
[1779244728094,33.24,76599.92,0.0,-0.91538,6e-05,11.16285]
[1779244733129,33.24,76600.59,0.0,-0.91534,6e-05,11.16715]
[1779244737157,33.24,76596.02,0.0,-0.91564,6e-05,11.13718]
[1779244738164,33.24,76591.79,0.0,-0.91591,6e-05,11.1093]
[1779244743199,33.24,76591.0,0.0,-0.91597,6e-05,11.10346]
[1779244744206,33.24,76587.73,0.0,-0.91618,6e-05,11.08196]
[1779244749266,33.24,76587.26,0.0,-0.91621,6e-05,11.07861]
[1779244753299,33.24,76599.94,0.0,-0.91539,6e-05,11.16169]
[1779244754301,33.24,76604.26,0.0,-0.91512,6e-05,11.18982]
[1779244759336,33.24,76603.45,0.0,-0.91518,6e-05,11.18319]
[1779244764372,33.24,76601.31,0.0,-0.91533,6e-05,11.16788]
[1779244767393,33.24,76594.23,0.0,-0.9158,6e-05,11.12081]
[1779244768399,33.24,76591.17,0.0,-0.916,6e-05,11.10064]
[1779244773435,33.24,76591.42,0.0,-0.91601,6e-05,11.0983]
[1779244778469,33.24,76592.44,0.0,-0.91595,6e-05,11.10453]
[1779244779476,33.24,76588.78,0.0,-0.91618,6e-05,11.08049]
[1779244780484,33.24,76585.93,0.0,-0.91637,6e-05,11.06181]
[1779244782498,33.23,76579.95,0.0,-0.91675,6e-05,11.02277]
[1779244784512,33.24,76577.27,0.0,-0.91692,6e-05,11.00547]
[1779244789873,33.24,76575.46,0.0,-0.91703,6e-05,10.99413]
[1779244795588,33.24,76577.18,0.0,-0.91691,6e-05,11.00625]
[1779244796596,33.24,76582.0,0.0,-0.9166,6e-05,11.03781]
[1779244797603,33.24,76584.7,0.0,-0.91643,6e-05,11.05554]
[1779244799617,33.24,76588.03,0.0,-0.91621,6e-05,11.07733]
[1779244801631,33.24,76592.02,0.0,-0.91596,6e-05,11.10334]
[1779244805658,33.24,76594.58,0.0,-0.91579,6e-05,11.12059]
[1779244808026,33.24,76596.89,0.0,-0.91564,6e-05,11.13583]
[1779244810696,33.24,76600.97,0.0,-0.91537,6e-05,11.16277]
[1779244815732,33.24,76602.0,0.0,-0.91531,6e-05,11.16943]
[1779244820767,33.24,76606.03,0.0,-0.91505,7e-05,11.1957]
[1779244822781,33.24,76609.35,0.0,-0.91483,7e-05,11.21792]
[1779244827815,33.24,76612.26,0.0,-0.91463,7e-05,11.23738]
[1779244830649,33.24,76612.08,0.0,-0.91464,7e-05,11.23628]
[1779244833859,33.24,76616.15,0.0,-0.9144,7e-05,11.25966]
[1779244838897,33.24,76617.16,0.0,-0.91434,7e-05,11.26621]
[1779244841918,33.24,76612.99,0.0,-0.91461,7e-05,11.23865]
[1779244846952,33.24,76607.45,0.0,-0.91497,7e-05,11.20242]
[1779244850980,33.24,76604.57,0.0,-0.91515,6e-05,11.18396]
[1779244851988,33.24,76600.13,0.0,-0.91544,6e-05,11.15477]
[1779244857024,33.24,76599.2,0.0,-0.9155,6e-05,11.1488]
[1779244862059,33.24,76599.41,0.0,-0.91548,6e-05,11.15032]
[1779244863299,33.24,76599.41,0.0,-0.91548,6e-05,11.15032]
[1779244865080,33.24,76595.44,0.0,-0.91574,6e-05,11.12416]
[1779244866087,33.24,76601.55,0.0,-0.91535,6e-05,11.16429]
[1779244868101,33.24,76605.2,0.0,-0.91511,6e-05,11.18821]
[1779244869108,33.24,76602.37,0.0,-0.91529,6e-05,11.16958]
[1779244870115,33.24,76598.88,0.0,-0.91552,6e-05,11.14668]
[1779244875150,33.24,76598.89,0.0,-0.91552,6e-05,11.14692]
[1779244880185,33.24,76598.34,0.0,-0.91555,6e-05,11.14352]
[1779244881192,33.24,76595.84,0.0,-0.91571,6e-05,11.1272]
[1779244882199,33.24,76591.17,0.0,-0.91601,6e-05,11.09672]
[1779244887234,33.24,76591.25,0.0,-0.916,6e-05,11.09802]
[1779244892269,33.24,76592.8,0.0,-0.91591,6e-05,11.1054]
[1779244897307,33.24,76594.12,0.0,-0.91582,6e-05,11.11469]
[1779244902342,33.25,76593.56,0.0,-0.91585,6e-05,11.1116]
[1779244909390,33.25,76592.16,0.0,-0.91594,6e-05,11.10331]
[1779244910398,33.25,76588.88,0.0,-0.91615,6e-05,11.082]
[1779244912411,33.25,76586.26,0.0,-0.91631,6e-05,11.06481]
[1779244915433,33.25,76583.83,0.0,-0.91647,6e-05,11.04894]
[1779244918454,33.25,76581.05,0.0,-0.91665,6e-05,11.03088]
[1779244918770,33.25,76581.05,0.0,-0.91665,6e-05,11.03088]
[1779244921474,33.25,76576.67,0.0,-0.91693,6e-05,11.00259]
[1779244923489,33.25,76574.15,0.0,-0.91708,6e-05,10.98642]
[1779244928523,33.25,76572.93,0.0,-0.91716,6e-05,10.97921]
[1779244933574,33.25,76567.73,0.0,-0.91748,6e-05,10.94627]
[1779244934581,33.25,76563.0,0.0,-0.91778,6e-05,10.91578]
[1779244935588,33.25,76558.52,0.0,-0.91806,6e-05,10.88678]
[1779244937602,33.25,76555.12,0.0,-0.91827,6e-05,10.86502]
[1779244942636,33.25,76556.48,0.0,-0.91818,6e-05,10.87465]
[1779244943644,33.25,76559.29,0.0,-0.918,6e-05,10.89301]
[1779244944651,33.25,76567.15,0.0,-0.9175,6e-05,10.94435]
[1779244945659,33.25,76570.01,0.0,-0.91731,6e-05,10.96318]
[1779244950693,33.26,76571.9,0.0,-0.91718,6e-05,10.97641]
[1779244955729,33.26,76567.13,0.0,-0.9175,6e-05,10.94284]
[1779244957743,33.26,76562.89,0.0,-0.91776,6e-05,10.91581]
[1779244961771,33.26,76567.27,0.0,-0.91747,6e-05,10.94538]
[1779244966806,33.26,76568.44,0.0,-0.91739,6e-05,10.95414]
[1779244972849,33.26,76568.24,0.0,-0.91739,6e-05,10.95415]
[1779244974862,33.26,76570.62,0.0,-0.91723,6e-05,10.97004]
[1779244979897,33.26,76572.67,0.0,-0.91709,6e-05,10.98424]
[1779244984932,33.27,76574.48,0.0,-0.91697,6e-05,10.99684]
[1779244989966,33.27,76573.13,0.0,-0.91705,6e-05,10.98862]
[1779244995008,33.27,76573.04,0.0,-0.91705,6e-05,10.98869]
[1779245000038,33.27,76573.63,0.0,-0.917,6e-05,10.99321]
[1779245005073,33.27,76571.19,0.0,-0.91715,6e-05,10.97796]
[1779245007087,33.27,76567.88,0.0,-0.91736,6e-05,10.95676]
[1779245008094,33.27,76565.43,0.0,-0.91752,6e-05,10.94104]
[1779245013129,33.27,76565.19,0.0,-0.91754,6e-05,10.93709]
[1779245018164,33.27,76565.01,0.0,-0.91754,6e-05,10.93705]
[1779245023199,33.28,76560.59,0.0,-0.91781,6e-05,10.90946]
[1779245025213,33.28,76558.25,0.0,-0.91795,6e-05,10.89487]
[1779245030248,33.28,76559.53,0.0,-0.91786,6e-05,10.90469]
[1779245034275,33.28,76555.78,0.0,-0.91808,6e-05,10.88153]
[1779245039311,33.28,76555.93,0.0,-0.91806,6e-05,10.8842]
[1779245041325,33.28,76562.51,0.0,-0.91763,6e-05,10.92749]
[1779245044346,33.29,76563.38,0.0,-0.91757,6e-05,10.93378]
[1779245049380,33.29,76564.39,0.0,-0.9175,6e-05,10.94142]
[1779245054417,33.29,76564.79,0.0,-0.91746,6e-05,10.94502]
[1779245057438,33.29,76567.69,0.0,-0.91727,6e-05,10.96439]
[1779245062474,33.29,76568.66,0.0,-0.9172,6e-05,10.97141]
[1779245067510,33.29,76566.6,0.0,-0.91733,6e-05,10.95872]
[1779245072545,33.29,76566.82,0.0,-0.91733,6e-05,10.95747]
[1779245079596,33.29,76562.83,0.0,-0.91757,6e-05,10.9327]
[1779245081607,33.3,76559.89,0.0,-0.91775,6e-05,10.91409]
[1779245086643,33.3,76559.61,0.0,-0.91776,6e-05,10.9136]
[1779245087649,33.3,76555.97,0.0,-0.91799,6e-05,10.89029]
[1779245088657,33.3,76552.98,0.0,-0.91817,6e-05,10.87126]
[1779245090775,33.3,76552.55,0.0,-0.91819,6e-05,10.8692]
[1779245091678,33.3,76550.22,0.0,-0.91834,6e-05,10.8545]
[1779245096712,33.3,76549.2,0.0,-0.91838,6e-05,10.84984]
[1779245101748,33.31,76544.32,0.0,-0.91867,6e-05,10.82045]
[1779245106783,33.31,76549.79,0.0,-0.9183,6e-05,10.85815]
[1779245111819,33.31,76550.3,0.0,-0.91825,6e-05,10.8635]
[1779245115847,33.32,76548.03,0.0,-0.91837,6e-05,10.85026]
[1779245118868,33.32,76545.68,0.0,-0.91851,6e-05,10.8363]
[1779245123903,33.32,76545.78,0.0,-0.91848,6e-05,10.83906]
[1779245128938,33.32,76545.31,0.0,-0.91849,6e-05,10.83816]
[1779245131959,33.33,76549.78,0.0,-0.91822,6e-05,10.86481]
[1779245136993,33.33,76551.53,0.0,-0.91809,6e-05,10.878]
[1779245142029,33.33,76554.0,0.0,-0.91792,6e-05,10.89567]
[1779245147064,33.33,76555.86,0.0,-0.91778,6e-05,10.90921]
[1779245149078,33.33,76552.36,0.0,-0.918,6e-05,10.88712]
[1779245154113,33.34,76551.38,0.0,-0.91805,6e-05,10.88231]
[1779245156127,33.34,76548.01,0.0,-0.91825,6e-05,10.86118]
[1779245161162,33.34,76539.84,0.0,-0.91875,6e-05,10.81067]
[1779245162169,33.34,76533.3,0.0,-0.91915,6e-05,10.76906]
[1779245163303,33.34,76533.3,0.0,-0.91915,6e-05,10.76906]
[1779245163355,33.34,76533.3,0.0,-0.91915,6e-05,10.76906]
[1779245166770,33.34,76530.13,0.0,-0.91934,6e-05,10.75004]
[1779245171232,33.35,76532.35,0.0,-0.91917,6e-05,10.76665]
[1779245173246,33.35,76534.7,0.0,-0.91902,6e-05,10.7825]
[1779245175259,33.35,76538.15,0.0,-0.91879,6e-05,10.80557]
[1779245180295,33.35,76538.45,0.0,-0.91876,6e-05,10.80895]
[1779245183316,33.35,76545.24,0.0,-0.91832,6e-05,10.8539]
[1779245188351,33.36,76545.51,0.0,-0.9183,6e-05,10.85666]
[1779245190365,33.36,76547.84,0.0,-0.91814,6e-05,10.87226]
[1779245191371,33.36,76551.04,0.0,-0.91796,6e-05,10.88976]
[1779245192379,33.36,76553.92,0.0,-0.91778,6e-05,10.90867]
[1779245195400,33.36,76556.23,0.0,-0.91762,6e-05,10.9243]
[1779245199433,33.36,76560.83,0.0,-0.91732,6e-05,10.95487]
[1779245202453,33.36,76563.91,0.0,-0.91712,6e-05,10.97524]
[1779245205477,33.36,76566.49,0.0,-0.91696,6e-05,10.99224]
[1779245207491,33.36,76570.89,0.0,-0.91667,6e-05,11.02091]
[1779245212527,33.36,76571.66,0.0,-0.91662,6e-05,11.02605]
[1779245213534,33.36,76577.64,0.0,-0.91624,6e-05,11.06519]
[1779245214541,33.36,76582.83,0.0,-0.9159,6e-05,11.09915]
[1779245215548,33.36,76589.26,0.0,-0.91549,6e-05,11.14119]
[1779245220583,33.36,76589.93,0.0,-0.91545,6e-05,11.14502]
[1779245223604,33.36,76593.51,0.0,-0.91522,6e-05,11.16838]
[1779245224610,33.36,76600.37,0.0,-0.91477,6e-05,11.21345]
[1779245225618,33.36,76603.87,0.0,-0.91454,7e-05,11.23669]
[1779245226624,33.36,76606.64,0.0,-0.91436,7e-05,11.25511]
[1779245228639,33.36,76609.89,0.0,-0.91414,7e-05,11.27684]
[1779245230653,33.36,76612.74,0.0,-0.91395,7e-05,11.29589]
[1779245234681,33.36,76608.22,0.0,-0.91424,7e-05,11.26668]
[1779245236694,33.36,76605.44,0.0,-0.91442,7e-05,11.24884]
[1779245240724,33.37,76607.96,0.0,-0.91425,7e-05,11.26632]
[1779245245758,33.37,76608.52,0.0,-0.91421,7e-05,11.26984]
[1779245247772,33.37,76613.39,0.0,-0.9139,7e-05,11.30165]
[1779245252807,33.36,76613.52,0.0,-0.91392,7e-05,11.29784]
[1779245254822,33.36,76610.88,0.0,-0.9141,7e-05,11.28004]
[1779245259857,33.36,76611.1,0.0,-0.91409,7e-05,11.28129]
[1779245262499,33.36,76610.88,0.0,-0.9141,7e-05,11.27976]
[1779245267913,33.36,76611.7,0.0,-0.91405,7e-05,11.28483]
[1779245272948,33.36,76613.97,0.0,-0.91391,7e-05,11.29951]
[1779245274961,33.36,76616.73,0.0,-0.91373,7e-05,11.3175]
[1779245279997,33.36,76618.75,0.0,-0.9136,7e-05,11.3302]
[1779245282012,33.36,76623.28,0.0,-0.91331,7e-05,11.35975]
[1779245287048,33.36,76623.08,0.0,-0.91332,7e-05,11.35813]
[1779245293090,33.36,76623.08,0.0,-0.91332,7e-05,11.35829]
[1779245298125,33.36,76623.47,0.0,-0.91329,7e-05,11.36097]
[1779245304167,33.36,76623.47,0.0,-0.91329,7e-05,11.36107]
[1779245307196,33.36,76617.47,0.0,-0.91369,7e-05,11.32159]
[1779245308196,33.36,76612.69,0.0,-0.914,7e-05,11.29016]
[1779245310210,33.36,76611.67,0.0,-0.91406,7e-05,11.28373]
[1779245312224,33.36,76608.73,0.0,-0.91427,7e-05,11.26124]
[1779245316252,33.36,76604.48,0.0,-0.91454,7e-05,11.23427]
[1779245317259,33.36,76601.31,0.0,-0.91475,7e-05,11.2135]
[1779245318266,33.36,76598.27,0.0,-0.91495,6e-05,11.19366]
[1779245323300,33.36,76596.45,0.0,-0.91506,6e-05,11.18251]
[1779245326766,33.36,76598.21,0.0,-0.91494,6e-05,11.19421]
[1779245332364,33.37,76599.68,0.0,-0.91483,6e-05,11.20519]
[1779245334378,33.37,76596.53,0.0,-0.91503,6e-05,11.18461]
[1779245339413,33.37,76597.61,0.0,-0.91497,6e-05,11.19146]
[1779245341427,33.37,76595.03,0.0,-0.91514,6e-05,11.17446]
[1779245346462,33.36,76592.58,0.0,-0.9153,6e-05,11.15771]
[1779245347468,33.36,76595.17,0.0,-0.91514,6e-05,11.17443]
[1779245348476,33.36,76597.91,0.0,-0.91496,6e-05,11.19234]
[1779245349483,33.36,76600.95,0.0,-0.91476,7e-05,11.21219]
[1779245355524,33.36,76603.62,0.0,-0.91459,7e-05,11.22897]
[1779245358546,33.36,76603.5,0.0,-0.91461,7e-05,11.22777]
[1779245360560,33.36,76600.94,0.0,-0.91478,6e-05,11.21075]
[1779245365595,33.36,76601.56,0.0,-0.91474,7e-05,11.21426]
[1779245370630,33.36,76600.24,0.0,-0.91483,6e-05,11.2051]
[1779245375665,33.36,76598.5,0.0,-0.91497,6e-05,11.18976]
[1779245378686,33.36,76594.73,0.0,-0.91522,6e-05,11.16493]
[1779245385168,33.36,76594.99,0.0,-0.9152,6e-05,11.16663]
[1779245390770,33.36,76594.56,0.0,-0.91524,6e-05,11.16242]
[1779245396812,33.36,76593.13,0.0,-0.91535,6e-05,11.15182]
[1779245398826,33.36,76583.27,0.0,-0.91599,6e-05,11.08704]
[1779245399833,33.36,76580.28,0.0,-0.91618,6e-05,11.06748]
[1779245402854,33.35,76575.54,0.0,-0.91649,6e-05,11.03647]
[1779245403862,33.35,76569.32,0.0,-0.91689,6e-05,10.99607]
[1779245405876,33.36,76567.57,0.0,-0.91699,6e-05,10.98496]
[1779245407889,33.36,76562.87,0.0,-0.91729,6e-05,10.95477]
[1779245408896,33.36,76559.1,0.0,-0.91753,6e-05,10.93056]
[1779245409903,33.36,76551.01,0.0,-0.91804,6e-05,10.87829]
[1779245410910,33.36,76547.2,0.0,-0.91828,6e-05,10.85386]
[1779245413933,33.36,76550.24,0.0,-0.91808,6e-05,10.87416]
[1779245414941,33.36,76554.23,0.0,-0.91783,6e-05,10.90013]
[1779245415948,33.36,76559.03,0.0,-0.91752,6e-05,10.9313]
[1779245420983,33.36,76558.44,0.0,-0.91755,6e-05,10.92873]
[1779245426018,33.36,76559.19,0.0,-0.91749,6e-05,10.93477]
[1779245430046,33.36,76562.58,0.0,-0.91726,6e-05,10.95762]
[1779245433068,33.36,76567.48,0.0,-0.91697,6e-05,10.98641]
[1779245434074,33.36,76574.31,0.0,-0.91653,6e-05,11.03089]
[1779245436088,33.36,76575.76,0.0,-0.91644,6e-05,11.04033]
[1779245438103,33.36,76579.66,0.0,-0.91619,6e-05,11.06572]
[1779245439109,33.36,76582.1,0.0,-0.91603,6e-05,11.08156]
[1779245444146,33.36,76581.96,0.0,-0.91604,6e-05,11.08106]
[1779245449181,33.37,76582.29,0.0,-0.91601,6e-05,11.08394]
[1779245453209,33.37,76579.69,0.0,-0.91617,6e-05,11.06755]
[1779245458244,33.37,76579.41,0.0,-0.91618,6e-05,11.06663]
[1779245462272,33.37,76575.18,0.0,-0.91644,6e-05,11.0396]
[1779245464286,33.37,76572.67,0.0,-0.9166,6e-05,11.0233]
[1779245469321,33.37,76573.7,0.0,-0.91654,6e-05,11.03012]
[1779245474356,33.37,76576.37,0.0,-0.91637,6e-05,11.04755]
[1779245475364,33.37,76583.36,0.0,-0.91592,6e-05,11.09306]
[1779245476371,33.37,76588.65,0.0,-0.91557,6e-05,11.12779]
[1779245478385,33.37,76589.42,0.0,-0.91552,6e-05,11.13297]
[1779245481406,33.37,76593.73,0.0,-0.91524,6e-05,11.16122]
[1779245486442,33.37,76595.64,0.0,-0.91512,6e-05,11.17348]
[1779245491477,33.37,76596.1,0.0,-0.91512,6e-05,11.17257]
[1779245496512,33.37,76597.59,0.0,-0.91503,6e-05,11.18186]
[1779245501547,33.37,76597.75,0.0,-0.91502,6e-05,11.18223]
[1779245506581,33.37,76597.54,0.0,-0.91504,6e-05,11.1803]
[1779245508596,33.37,76602.12,0.0,-0.91475,7e-05,11.21006]
[1779245509603,33.37,76604.99,0.0,-0.91456,7e-05,11.2287]
[1779245514638,33.36,76605.32,0.0,-0.91455,7e-05,11.22977]
[1779245519673,33.36,76602.49,0.0,-0.91475,7e-05,11.21017]
[1779245522693,33.36,76609.33,0.0,-0.91431,7e-05,11.25448]
[1779245527729,33.36,76609.85,0.0,-0.91429,7e-05,11.25653]
[1779245532764,33.36,76610.15,0.0,-0.91428,7e-05,11.25715]
[1779245533820,33.36,76610.15,0.0,-0.91428,7e-05,11.25715]
[1779245539813,33.35,76608.28,0.0,-0.91442,7e-05,11.24311]
[1779245542833,33.35,76603.61,0.0,-0.91473,7e-05,11.21178]
[1779245547869,33.35,76605.32,0.0,-0.91463,7e-05,11.22216]
[1779245551897,33.35,76608.52,0.0,-0.91445,7e-05,11.23887]
[1779245552903,33.35,76611.88,0.0,-0.91424,7e-05,11.26071]
[1779245559953,33.35,76613.83,0.0,-0.91413,7e-05,11.2715]
[1779245567003,33.35,76613.95,0.0,-0.91414,7e-05,11.27077]
[1779245572045,33.34,76611.47,0.0,-0.91431,7e-05,11.25337]
[1779245577079,33.34,76613.32,0.0,-0.9142,7e-05,11.26458]
[1779245582114,33.34,76613.44,0.0,-0.9142,7e-05,11.26428]
[1779245587148,33.34,76614.86,0.0,-0.91412,7e-05,11.27249]
[1779245593190,33.34,76614.72,0.0,-0.91414,7e-05,11.2702]
[1779245598225,33.33,76614.79,0.0,-0.91415,7e-05,11.26955]
[1779245602254,33.33,76611.71,0.0,-0.91436,7e-05,11.24849]
[1779245603261,33.33,76608.64,0.0,-0.91456,7e-05,11.22816]
[1779245608296,33.33,76608.06,0.0,-0.91461,7e-05,11.22374]
[1779245613330,33.33,76610.36,0.0,-0.91449,7e-05,11.23468]
[1779245618366,33.33,76608.62,0.0,-0.9146,7e-05,11.22266]
[1779245622400,33.33,76604.45,0.0,-0.91488,7e-05,11.1949]
[1779245627435,33.33,76604.36,0.0,-0.91489,7e-05,11.19415]
[1779245632469,33.33,76604.15,0.0,-0.9149,7e-05,11.19268]
[1779245637507,33.33,76603.53,0.0,-0.91494,6e-05,11.18853]
[1779245642542,33.33,76604.1,0.0,-0.91491,7e-05,11.19221]
[1779245647577,33.33,76604.65,0.0,-0.91487,7e-05,11.19572]
[1779245652612,33.33,76604.93,0.0,-0.91486,7e-05,11.19749]
[1779245657647,33.33,76605.05,0.0,-0.91485,7e-05,11.19817]
[1779245662682,33.33,76603.74,0.0,-0.91494,7e-05,11.18939]
[1779245667717,33.33,76604.45,0.0,-0.91489,7e-05,11.19401]
[1779245671745,33.33,76607.86,0.0,-0.91469,7e-05,11.21279]
[1779245673759,33.33,76611.5,0.0,-0.91445,7e-05,11.23672]
[1779245678793,33.33,76613.51,0.0,-0.91432,7e-05,11.25003]
[1779245684836,33.33,76614.44,0.0,-0.91427,7e-05,11.25549]
[1779245689871,33.33,76614.44,0.0,-0.91428,7e-05,11.25454]
[1779245694906,33.32,76614.39,0.0,-0.91429,7e-05,11.25326]
[1779245698934,33.32,76610.25,0.0,-0.91457,7e-05,11.2253]
[1779245703975,33.32,76609.71,0.0,-0.91461,7e-05,11.2212]
[1779245709004,33.32,76609.56,0.0,-0.91462,7e-05,11.21969]
[1779245712028,33.32,76597.84,0.0,-0.91539,6e-05,11.14263]
[1779245713036,33.32,76594.53,0.0,-0.9156,6e-05,11.12105]
[1779245715050,33.32,76592.04,0.0,-0.91577,6e-05,11.10446]
[1779245718070,33.32,76589.43,0.0,-0.91594,6e-05,11.08707]
[1779245723106,33.32,76589.06,0.0,-0.91597,6e-05,11.08417]
[1779245726021,33.32,76589.05,0.0,-0.91597,6e-05,11.08392]
[1779245731162,33.32,76588.46,0.0,-0.91604,6e-05,11.07599]
[1779245738211,33.32,76587.62,0.0,-0.9161,6e-05,11.06995]
[1779245743245,33.32,76587.99,0.0,-0.91608,6e-05,11.07203]
[1779245748281,33.32,76588.15,0.0,-0.91607,6e-05,11.07266]
[1779245753316,33.32,76590.2,0.0,-0.91594,6e-05,11.08561]
[1779245758351,33.31,76589.94,0.0,-0.91596,6e-05,11.08335]
[1779245763386,33.31,76589.76,0.0,-0.91598,6e-05,11.08168]
[1779245765401,33.31,76586.35,0.0,-0.9162,6e-05,11.05927]
[1779245770434,33.31,76584.41,0.0,-0.91633,6e-05,11.04649]
[1779245771441,33.31,76579.5,0.0,-0.91664,6e-05,11.01451]
[1779245772451,33.31,76575.56,0.0,-0.9169,6e-05,10.98875]
[1779245774463,33.31,76565.37,0.0,-0.91755,6e-05,10.92249]
[1779245775470,33.31,76565.07,0.0,-0.91757,6e-05,10.92063]
[1779245777484,33.31,76570.25,0.0,-0.91723,6e-05,10.95438]
[1779245782519,33.31,76570.91,0.0,-0.91719,6e-05,10.95877]
[1779245785540,33.31,76577.61,0.0,-0.91676,6e-05,11.00228]
[1779245787554,33.31,76580.46,0.0,-0.91658,6e-05,11.02094]
[1779245792589,33.31,76580.6,0.0,-0.91659,6e-05,11.01843]
[1779245797628,33.31,76580.53,0.0,-0.9166,6e-05,11.01807]
[1779245803673,33.31,76581.8,0.0,-0.91652,6e-05,11.02634]
[1779245808709,33.31,76586.86,0.0,-0.91619,6e-05,11.05927]
[1779245813744,33.31,76588.58,0.0,-0.91608,6e-05,11.07004]
[1779245819787,33.31,76588.54,0.0,-0.91609,6e-05,11.06932]
[1779245824822,33.31,76589.21,0.0,-0.91604,6e-05,11.07425]
[1779245832879,33.31,76588.4,0.0,-0.91609,6e-05,11.06984]
[1779245837914,33.32,76598.84,0.0,-0.9154,6e-05,11.13885]
[1779245838921,33.32,76604.59,0.0,-0.91503,6e-05,11.17647]
[1779245841942,33.32,76600.23,0.0,-0.91532,6e-05,11.14778]
[1779245842949,33.32,76597.5,0.0,-0.91549,6e-05,11.1301]
[1779245847984,33.32,76597.81,0.0,-0.91546,6e-05,11.13322]
[1779245853018,33.32,76598.1,0.0,-0.91545,6e-05,11.13268]
[1779245856039,33.32,76601.65,0.0,-0.91522,6e-05,11.15653]
[1779245861075,33.32,76608.15,0.0,-0.91479,7e-05,11.19968]
[1779245864097,33.32,76610.43,0.0,-0.91465,7e-05,11.21412]
[1779245866111,33.32,76613.28,0.0,-0.91446,7e-05,11.23246]
[1779245866908,33.32,76613.28,0.0,-0.91446,7e-05,11.23246]
[1779245867198,33.32,76619.13,0.0,-0.91408,7e-05,11.27069]
[1779245873163,33.32,76621.11,0.0,-0.91396,7e-05,11.28277]
[1779245878198,33.32,76619.86,0.0,-0.91404,7e-05,11.27516]
[1779245883233,33.32,76621.95,0.0,-0.91389,7e-05,11.28955]
[1779245888268,33.32,76621.42,0.0,-0.91392,7e-05,11.28659]
[1779245893303,33.32,76623.59,0.0,-0.91378,7e-05,11.30132]
[1779245897277,33.32,76623.85,0.0,-0.91376,7e-05,11.30326]
[1779245897331,33.32,76628.6,0.0,-0.91344,7e-05,11.33465]
[1779245898338,33.32,76632.5,0.0,-0.91319,7e-05,11.36039]
[1779245900351,33.32,76636.28,0.0,-0.91294,7e-05,11.38525]
[1779245904380,33.32,76638.81,0.0,-0.91278,7e-05,11.40149]
[1779245907400,33.32,76635.51,0.0,-0.913,7e-05,11.37933]
[1779245911429,33.32,76638.28,0.0,-0.91284,7e-05,11.39375]
[1779245916464,33.32,76635.5,0.0,-0.91303,7e-05,11.37481]
[1779245917471,33.32,76631.62,0.0,-0.91329,7e-05,11.34911]
[1779245922506,33.32,76631.46,0.0,-0.9133,7e-05,11.34799]
[1779245927541,33.32,76631.96,0.0,-0.91327,7e-05,11.35124]
[1779245934592,33.32,76631.48,0.0,-0.9133,7e-05,11.34804]
[1779245939625,33.32,76631.31,0.0,-0.91331,7e-05,11.34693]
[1779245942646,33.32,76620.49,0.0,-0.91402,7e-05,11.27565]
[1779245943653,33.32,76618.05,0.0,-0.91418,7e-05,11.25975]
[1779245948688,33.32,76616.23,0.0,-0.91429,7e-05,11.24877]
[1779245953723,33.32,76615.72,0.0,-0.91431,7e-05,11.24644]
[1779245957752,33.32,76611.27,0.0,-0.91459,7e-05,11.21804]
[1779245958758,33.32,76608.16,0.0,-0.91479,7e-05,11.19789]
[1779245963793,33.33,76606.03,0.0,-0.91492,7e-05,11.18533]
[1779245968828,33.33,76606.97,0.0,-0.91484,7e-05,11.19324]
[1779245972856,33.33,76610.44,0.0,-0.91462,7e-05,11.21384]
[1779245977891,33.33,76610.71,0.0,-0.91459,7e-05,11.21715]
[1779245978898,33.33,76613.92,0.0,-0.91438,7e-05,11.23853]
[1779245983932,33.34,76614.76,0.0,-0.91431,7e-05,11.24534]
[1779245988967,33.34,76612.98,0.0,-0.91441,7e-05,11.23486]
[1779245994003,33.34,76613.77,0.0,-0.91435,7e-05,11.24136]
[1779245999038,33.34,76615.63,0.0,-0.91422,7e-05,11.25458]
[1779246004076,33.34,76611.35,0.0,-0.91449,7e-05,11.22691]
[1779246005080,33.34,76605.36,0.0,-0.91488,7e-05,11.18773]
[1779246006087,33.34,76606.93,0.0,-0.91478,7e-05,11.19798]
[1779246009108,33.34,76604.57,0.0,-0.91493,7e-05,11.1825]
[1779246011306,33.34,76599.96,0.0,-0.91523,6e-05,11.15233]
[1779246012129,33.34,76597.5,0.0,-0.91539,6e-05,11.13631]
[1779246017165,33.34,76598.28,0.0,-0.91533,6e-05,11.14202]
[1779246019512,33.34,76582.76,0.0,-0.91634,6e-05,11.04073]
[1779246020186,33.34,76580.93,0.0,-0.91645,6e-05,11.0289]
[1779246021275,33.34,76580.93,0.0,-0.91645,6e-05,11.0289]
[1779246021377,33.34,76580.94,0.0,-0.91645,6e-05,11.02908]
[1779246023209,33.34,76584.22,0.0,-0.91624,6e-05,11.05051]
[1779246028245,33.34,76584.48,0.0,-0.91622,6e-05,11.0521]
[1779246030259,33.34,76588.35,0.0,-0.91597,6e-05,11.07735]
[1779246035295,33.34,76588.39,0.0,-0.916,6e-05,11.07402]
[1779246040330,33.34,76586.54,0.0,-0.91611,6e-05,11.06198]
[1779246046372,33.34,76588.31,0.0,-0.916,6e-05,11.07307]
[1779246051407,33.34,76587.23,0.0,-0.91608,6e-05,11.06563]
[1779246054428,33.34,76584.26,0.0,-0.91627,6e-05,11.04609]
[1779246060471,33.34,76580.06,0.0,-0.91654,6e-05,11.01866]
[1779246061478,33.34,76576.44,0.0,-0.91678,6e-05,10.99494]
[1779246063492,33.34,76572.86,0.0,-0.91701,6e-05,10.97145]
[1779246064499,33.34,76562.61,0.0,-0.91766,6e-05,10.90492]
[1779246065506,33.34,76555.21,0.0,-0.91813,6e-05,10.85713]
[1779246066513,33.34,76545.29,0.0,-0.91875,6e-05,10.79331]
[1779246067530,33.34,76539.97,0.0,-0.91909,6e-05,10.75894]
[1779246068538,33.34,76537.24,0.0,-0.91926,6e-05,10.74109]
[1779246073573,33.34,76536.39,0.0,-0.91931,6e-05,10.73605]
[1779246075591,33.34,76544.32,0.0,-0.91881,6e-05,10.78738]
[1779246076598,33.34,76550.29,0.0,-0.91843,6e-05,10.82593]
[1779246081691,33.34,76550.72,0.0,-0.91841,6e-05,10.82866]
[1779246087674,33.34,76544.77,0.0,-0.91877,6e-05,10.79106]
[1779246091702,33.34,76540.1,0.0,-0.91908,6e-05,10.75868]
[1779246092710,33.35,76543.36,0.0,-0.91887,6e-05,10.78002]
[1779246093717,33.35,76547.08,0.0,-0.91863,6e-05,10.80429]
[1779246096738,33.35,76549.59,0.0,-0.91847,6e-05,10.82054]
[1779246100765,33.35,76546.15,0.0,-0.91868,6e-05,10.79906]
[1779246105800,33.35,76547.77,0.0,-0.91857,6e-05,10.81078]
[1779246109829,33.35,76552.39,0.0,-0.91827,6e-05,10.84167]
[1779246113857,33.35,76556.37,0.0,-0.918,6e-05,10.86854]
[1779246118892,33.35,76556.56,0.0,-0.91798,6e-05,10.87095]
[1779246121913,33.36,76552.22,0.0,-0.91825,6e-05,10.84377]
[1779246126947,33.36,76551.5,0.0,-0.91828,6e-05,10.84021]
[1779246131983,33.36,76550.89,0.0,-0.91831,6e-05,10.83715]
[1779246133997,33.36,76553.9,0.0,-0.91812,6e-05,10.85693]
[1779246137018,33.36,76556.91,0.0,-0.91792,6e-05,10.87674]
[1779246139032,33.36,76559.51,0.0,-0.91776,6e-05,10.89375]
[1779246141051,33.36,76556.24,0.0,-0.91796,6e-05,10.87295]
[1779246146085,33.36,76555.78,0.0,-0.91797,6e-05,10.87158]
[1779246150114,33.37,76559.13,0.0,-0.91775,6e-05,10.89453]
[1779246155149,33.37,76561.03,0.0,-0.91764,6e-05,10.90469]
[1779246160185,33.37,76560.68,0.0,-0.91765,6e-05,10.90366]
[1779246162199,33.37,76556.18,0.0,-0.91793,6e-05,10.87499]
[1779246164216,33.37,76552.03,0.0,-0.91819,6e-05,10.84834]
[1779246165223,33.37,76547.43,0.0,-0.91847,6e-05,10.81903]
[1779246170258,33.37,76547.63,0.0,-0.91845,6e-05,10.8217]
[1779246174286,33.37,76550.45,0.0,-0.91826,6e-05,10.84092]
[1779246178314,33.38,76552.79,0.0,-0.9181,6e-05,10.8569]
[1779246179320,33.38,76555.77,0.0,-0.91791,6e-05,10.87649]
[1779246180328,33.38,76553.39,0.0,-0.91806,6e-05,10.86143]
[1779246185363,33.38,76555.87,0.0,-0.91789,6e-05,10.87904]
[1779246190398,33.38,76555.9,0.0,-0.91787,6e-05,10.88046]
[1779246197447,33.38,76556.28,0.0,-0.91783,6e-05,10.88457]
[1779246202481,33.39,76556.48,0.0,-0.91781,6e-05,10.88712]
[1779246206510,33.39,76561.64,0.0,-0.91747,6e-05,10.9215]
[1779246211544,33.39,76560.97,0.0,-0.91753,6e-05,10.91458]
[1779246216580,33.39,76557.49,0.0,-0.91774,6e-05,10.89308]
[1779246217587,33.39,76547.32,0.0,-0.91838,6e-05,10.82751]
[1779246218593,33.39,76547.34,0.0,-0.91838,6e-05,10.82783]
[1779246223629,33.39,76555.52,0.0,-0.91785,6e-05,10.88159]
[1779246225643,33.39,76558.21,0.0,-0.91768,6e-05,10.89915]
[1779246230678,33.39,76561.59,0.0,-0.91746,6e-05,10.92117]
[1779246233699,33.39,76570.76,0.0,-0.91687,6e-05,10.98078]
[1779246234705,33.39,76570.34,0.0,-0.9169,6e-05,10.97816]
[1779246239740,33.39,76570.09,0.0,-0.91691,6e-05,10.97709]
[1779246244776,33.39,76568.88,0.0,-0.91698,6e-05,10.96978]
[1779246246790,33.4,76566.17,0.0,-0.91715,6e-05,10.95246]
[1779246248804,33.4,76563.56,0.0,-0.91732,6e-05,10.93587]
[1779246253839,33.4,76565.39,0.0,-0.91719,6e-05,10.94853]
[1779246258873,33.4,76562.68,0.0,-0.91736,6e-05,10.93178]
[1779246262901,33.4,76559.06,0.0,-0.91758,6e-05,10.90912]
[1779246267936,33.4,76557.35,0.0,-0.91768,6e-05,10.89883]
[1779246273978,33.4,76558.31,0.0,-0.91764,6e-05,10.90173]
[1779246279014,33.4,76559.02,0.0,-0.91759,6e-05,10.90641]
[1779246280027,33.4,76561.61,0.0,-0.91743,6e-05,10.92318]
[1779246281034,33.4,76564.53,0.0,-0.91724,6e-05,10.94229]
[1779246286071,33.4,76563.18,0.0,-0.91732,6e-05,10.93444]
[1779246289092,33.4,76560.67,0.0,-0.91747,6e-05,10.91877]
[1779246294126,33.41,76558.5,0.0,-0.9176,6e-05,10.90591]
[1779246298155,33.41,76556.22,0.0,-0.91774,6e-05,10.89157]
[1779246302183,33.41,76552.72,0.0,-0.91795,6e-05,10.86948]
[1779246307218,33.41,76552.48,0.0,-0.91795,6e-05,10.86943]
[1779246312253,33.41,76553.44,0.0,-0.91788,6e-05,10.87728]
[1779246317290,33.41,76553.05,0.0,-0.91789,6e-05,10.87641]
[1779246319304,33.42,76550.54,0.0,-0.91804,6e-05,10.86084]
[1779246322325,33.42,76556.25,0.0,-0.91767,6e-05,10.89864]
[1779246323332,33.42,76559.15,0.0,-0.91748,6e-05,10.91769]
[1779246325346,33.42,76559.83,0.0,-0.91743,6e-05,10.92251]
[1779246330381,33.42,76560.6,0.0,-0.91737,6e-05,10.92853]
[1779246331388,33.42,76564.6,0.0,-0.91714,6e-05,10.9509]
[1779246332395,33.42,76568.46,0.0,-0.91689,6e-05,10.97606]
[1779246334409,33.42,76571.07,0.0,-0.91673,6e-05,10.99316]
[1779246338440,33.42,76574.19,0.0,-0.91653,6e-05,11.0135]
[1779246343476,33.42,76573.67,0.0,-0.91656,6e-05,11.01018]
[1779246347504,33.42,76564.66,0.0,-0.91713,6e-05,10.95186]
[1779246349518,33.42,76563.75,0.0,-0.91719,6e-05,10.94627]
[1779246352539,33.42,76561.29,0.0,-0.91734,6e-05,10.93083]
[1779246358581,33.42,76561.96,0.0,-0.91729,6e-05,10.93623]
[1779246362611,33.42,76564.44,0.0,-0.91712,6e-05,10.95297]
[1779246365632,33.42,76566.89,0.0,-0.91696,6e-05,10.96922]
[1779246366640,33.43,76563.72,0.0,-0.91716,6e-05,10.9488]
[1779246368653,33.43,76560.1,0.0,-0.91739,6e-05,10.9257]
[1779246371676,33.43,76553.35,0.0,-0.91781,6e-05,10.88253]
[1779246376711,33.43,76554.85,0.0,-0.91771,6e-05,10.89263]
[1779246381746,33.43,76555.26,0.0,-0.91768,6e-05,10.89581]
[1779246386781,33.43,76554.97,0.0,-0.91769,6e-05,10.89511]
[1779246389802,33.43,76551.46,0.0,-0.9179,6e-05,10.87317]
[1779246391815,33.43,76548.75,0.0,-0.91809,6e-05,10.85279]
[1779246396850,33.43,76548.23,0.0,-0.91811,6e-05,10.85106]
[1779246400879,33.44,76544.58,0.0,-0.91833,6e-05,10.82819]
[1779246405914,33.44,76545.06,0.0,-0.91829,6e-05,10.83228]
[1779246410949,33.44,76545.58,0.0,-0.91825,6e-05,10.83658]
[1779246413971,33.44,76548.13,0.0,-0.91808,6e-05,10.85358]
[1779246419007,33.44,76548.1,0.0,-0.91808,6e-05,10.85413]
[1779246424064,33.44,76547.64,0.0,-0.9181,6e-05,10.85192]
[1779246427085,33.44,76549.97,0.0,-0.91795,6e-05,10.86737]
[1779246429099,33.44,76553.65,0.0,-0.91771,6e-05,10.89148]
[1779246432122,33.44,76547.84,0.0,-0.91807,6e-05,10.85477]
[1779246434136,33.44,76544.6,0.0,-0.91827,6e-05,10.8342]
[1779246437156,33.45,76542.21,0.0,-0.91842,6e-05,10.81941]
[1779246442191,33.45,76540.94,0.0,-0.91849,6e-05,10.81232]
[1779246444205,33.45,76538.44,0.0,-0.91864,6e-05,10.79672]
[1779246449240,33.45,76539.81,0.0,-0.91854,6e-05,10.80683]
[1779246450247,33.45,76546.23,0.0,-0.91813,6e-05,10.84815]
[1779246451254,33.45,76548.75,0.0,-0.918,6e-05,10.86081]
[1779246456289,33.45,76549.39,0.0,-0.91795,6e-05,10.86589]
[1779246461324,33.45,76550.84,0.0,-0.91784,6e-05,10.87676]
[1779246463338,33.45,76554.61,0.0,-0.9176,6e-05,10.90164]
[1779246468373,33.46,76553.81,0.0,-0.91764,6e-05,10.89764]
[1779246473408,33.46,76554.87,0.0,-0.91757,6e-05,10.90479]
[1779246478445,33.46,76553.93,0.0,-0.91762,6e-05,10.89898]
[1779246479451,33.46,76549.07,0.0,-0.91793,6e-05,10.86771]
[1779246480459,33.46,76546.45,0.0,-0.9181,6e-05,10.85088]
[1779246483480,33.46,76546.24,0.0,-0.9181,6e-05,10.84998]
[1779246488515,33.46,76544.57,0.0,-0.9182,6e-05,10.84005]
[1779246489524,33.46,76536.91,0.0,-0.91868,6e-05,10.79098]
[1779246490531,33.46,76534.33,0.0,-0.91884,6e-05,10.7746]
[1779246492545,33.46,76535.54,0.0,-0.91876,6e-05,10.78295]
[1779246497580,33.46,76538.22,0.0,-0.91858,6e-05,10.80182]
[1779246498587,33.46,76541.12,0.0,-0.91839,6e-05,10.8207]
[1779246499593,33.46,76546.94,0.0,-0.91802,6e-05,10.85835]
[1779246501608,33.46,76550.09,0.0,-0.91782,6e-05,10.87933]
[1779246504630,33.47,76561.53,0.0,-0.91708,6e-05,10.95403]
[1779246505637,33.47,76561.13,0.0,-0.91711,6e-05,10.95158]
[1779246510670,33.47,76561.64,0.0,-0.91707,6e-05,10.95556]
[1779246515706,33.47,76563.05,0.0,-0.91699,6e-05,10.96185]
[1779246520741,33.47,76563.95,0.0,-0.91693,6e-05,10.96821]
[1779246525777,33.47,76569.07,0.0,-0.9166,6e-05,11.00178]
[1779246530811,33.47,76562.89,0.0,-0.91699,6e-05,10.96184]
[1779246534840,33.47,76561.05,0.0,-0.91711,6e-05,10.95038]
[1779246537861,33.47,76556.36,0.0,-0.9174,6e-05,10.92033]
[1779246542895,33.47,76557.0,0.0,-0.91736,6e-05,10.92462]
[1779246548937,33.47,76556.89,0.0,-0.91736,6e-05,10.9243]
[1779246553973,33.47,76556.39,0.0,-0.91739,6e-05,10.92183]
[1779246559008,33.47,76558.05,0.0,-0.91727,6e-05,10.93327]
[1779246564043,33.48,76556.65,0.0,-0.91736,6e-05,10.925]
[1779246567068,33.48,76560.3,0.0,-0.91712,6e-05,10.94904]
[1779246570089,33.48,76563.51,0.0,-0.91691,6e-05,10.97008]
[1779246575124,33.48,76562.95,0.0,-0.91697,6e-05,10.96322]
[1779246580159,33.48,76564.6,0.0,-0.91686,6e-05,10.9742]
[1779246584201,33.48,76570.46,0.0,-0.91648,6e-05,11.01232]
[1779246585196,33.48,76581.85,0.0,-0.91575,6e-05,11.08627]
[1779246586202,33.48,76581.41,0.0,-0.91578,6e-05,11.08324]
[1779246591238,33.48,76583.5,0.0,-0.91566,6e-05,11.09602]
[1779246594259,33.48,76580.86,0.0,-0.91583,6e-05,11.0783]
[1779246595266,33.47,76573.28,0.0,-0.91632,6e-05,11.02869]
[1779246596273,33.47,76568.93,0.0,-0.9166,6e-05,11.00022]
[1779246597280,33.47,76566.33,0.0,-0.91677,6e-05,10.98317]
[1779246601308,33.47,76570.11,0.0,-0.91653,6e-05,11.00786]
[1779246606343,33.47,76571.73,0.0,-0.91642,6e-05,11.01845]
[1779246611378,33.47,76573.06,0.0,-0.91634,6e-05,11.02693]
[1779246616413,33.47,76573.68,0.0,-0.9163,6e-05,11.03077]
[1779246620454,33.47,76578.08,0.0,-0.91602,6e-05,11.05908]
[1779246625489,33.47,76578.71,0.0,-0.91599,6e-05,11.06257]
[1779246626496,33.47,76576.05,0.0,-0.91616,6e-05,11.04517]
[1779246627503,33.47,76568.41,0.0,-0.91665,6e-05,10.99553]
[1779246628510,33.47,76563.47,0.0,-0.91696,6e-05,10.96357]
[1779246633545,33.47,76564.08,0.0,-0.91695,6e-05,10.96444]
[1779246638580,33.47,76560.88,0.0,-0.91714,6e-05,10.94424]
[1779246643617,33.48,76560.43,0.0,-0.91716,6e-05,10.94209]
[1779246646638,33.48,76556.12,0.0,-0.91743,6e-05,10.91475]
[1779246651673,33.48,76556.18,0.0,-0.91743,6e-05,10.91557]
[1779246653687,33.48,76549.98,0.0,-0.91782,6e-05,10.8756]
[1779246658723,33.48,76549.21,0.0,-0.91786,6e-05,10.87109]
[1779246663758,33.48,76548.36,0.0,-0.91791,6e-05,10.86625]
[1779246666779,33.48,76544.73,0.0,-0.91813,6e-05,10.84325]
[1779246671817,33.48,76544.88,0.0,-0.91812,6e-05,10.84501]
[1779246673832,33.48,76547.57,0.0,-0.91794,6e-05,10.86264]
[1779246678866,33.48,76548.83,0.0,-0.91786,6e-05,10.87128]
[1779246683901,33.48,76549.69,0.0,-0.9178,6e-05,10.87725]
[1779246686923,33.48,76552.35,0.0,-0.91763,6e-05,10.89463]
[1779246691958,33.48,76552.94,0.0,-0.91761,6e-05,10.89526]
[1779246694979,33.48,76556.01,0.0,-0.91741,6e-05,10.9159]
[1779246696993,33.48,76559.89,0.0,-0.91716,6e-05,10.9414]
[1779246699007,33.49,76557.45,0.0,-0.91731,6e-05,10.92603]
[1779246705051,33.49,76558.39,0.0,-0.91724,6e-05,10.93332]
[1779246710087,33.49,76558.51,0.0,-0.91722,6e-05,10.93509]
[1779246714115,33.49,76552.66,0.0,-0.91758,6e-05,10.89812]
[1779246719150,33.49,76551.76,0.0,-0.91763,6e-05,10.89375]
[1779246721163,33.49,76549.43,0.0,-0.91777,6e-05,10.87911]
[1779246726199,33.49,76548.92,0.0,-0.9178,6e-05,10.87629]
[1779246731234,33.49,76550.97,0.0,-0.91766,6e-05,10.89005]
[1779246736269,33.5,76552.77,0.0,-0.91755,6e-05,10.90196]
[1779246741304,33.5,76552.82,0.0,-0.91754,6e-05,10.9025]
[1779246745332,33.5,76558.07,0.0,-0.9172,6e-05,10.93661]
[1779246747345,33.5,76561.49,0.0,-0.91698,6e-05,10.95907]
[1779246752381,33.5,76560.88,0.0,-0.91704,6e-05,10.95228]
[1779246756410,33.5,76557.02,0.0,-0.91728,6e-05,10.92803]
[1779246759431,33.5,76552.04,0.0,-0.91759,6e-05,10.89656]
[1779246764465,33.5,76549.72,0.0,-0.91772,6e-05,10.88275]
[1779246765473,33.5,76546.33,0.0,-0.91794,6e-05,10.86102]
[1779246770508,33.5,76546.76,0.0,-0.9179,6e-05,10.86436]
[1779246775543,33.5,76548.62,0.0,-0.91778,6e-05,10.87685]
[1779246780578,33.5,76553.06,0.0,-0.9175,6e-05,10.9058]
[1779246782593,33.5,76549.82,0.0,-0.9177,6e-05,10.88496]
[1779246787628,33.5,76546.58,0.0,-0.9179,6e-05,10.86449]
[1779246791656,33.5,76549.09,0.0,-0.91774,6e-05,10.88104]
[1779246796691,33.51,76549.87,0.0,-0.91769,6e-05,10.88645]
[1779246801726,33.51,76549.76,0.0,-0.91769,6e-05,10.8861]
[1779246806761,33.51,76549.97,0.0,-0.91767,6e-05,10.88778]
[1779246811797,33.51,76551.27,0.0,-0.91761,6e-05,10.8929]
[1779246814818,33.51,76547.91,0.0,-0.91782,6e-05,10.87176]
[1779246819853,33.51,76548.29,0.0,-0.91778,6e-05,10.87554]
[1779246825902,33.51,76547.81,0.0,-0.9178,6e-05,10.87399]
[1779246830937,33.51,76546.67,0.0,-0.91786,6e-05,10.86708]
[1779246835972,33.51,76547.22,0.0,-0.91783,6e-05,10.87095]
[1779246841007,33.51,76547.47,0.0,-0.91781,6e-05,10.87283]
[1779246844029,33.51,76549.76,0.0,-0.91766,6e-05,10.88769]
[1779246849064,33.51,76551.35,0.0,-0.91756,6e-05,10.89796]
[1779246851078,33.51,76555.74,0.0,-0.91728,6e-05,10.92624]
[1779246856113,33.51,76555.16,0.0,-0.91732,6e-05,10.92241]
[1779246861148,33.52,76554.63,0.0,-0.91734,6e-05,10.91992]
[1779246871218,33.52,76551.59,0.0,-0.91754,6e-05,10.89878]
[1779246877260,33.52,76550.56,0.0,-0.9176,6e-05,10.89251]
[1779246882295,33.52,76551.42,0.0,-0.91755,6e-05,10.89824]
[1779246885317,33.52,76554.76,0.0,-0.91733,6e-05,10.91986]
[1779246887331,33.52,76562.54,0.0,-0.91683,6e-05,10.97051]
[1779246888338,33.52,76566.79,0.0,-0.91656,6e-05,10.99811]
[1779246889345,33.52,76569.88,0.0,-0.91636,6e-05,11.01817]
[1779246894380,33.52,76571.86,0.0,-0.91624,6e-05,11.03095]
[1779246898407,33.52,76569.23,0.0,-0.91641,6e-05,11.01379]
[1779246899415,33.52,76572.24,0.0,-0.91621,6e-05,11.03329]
[1779246902436,33.52,76567.69,0.0,-0.91651,6e-05,11.00369]
[1779246904451,33.52,76565.22,0.0,-0.91666,6e-05,10.98778]
[1779246906465,33.52,76561.44,0.0,-0.9169,6e-05,10.96345]
[1779246911499,33.52,76558.45,0.0,-0.91709,6e-05,10.94475]
[1779246914521,33.52,76562.43,0.0,-0.91683,6e-05,10.97092]
[1779246915528,33.52,76564.99,0.0,-0.91667,6e-05,10.98757]
[1779246920563,33.52,76565.74,0.0,-0.91661,6e-05,10.99273]
[1779246925598,33.52,76565.56,0.0,-0.91662,6e-05,10.99183]
[1779246930632,33.52,76563.87,0.0,-0.91673,6e-05,10.98114]
[1779246931640,33.52,76561.27,0.0,-0.91692,6e-05,10.96087]
[1779246933654,33.52,76558.55,0.0,-0.91709,6e-05,10.94354]
[1779246940703,33.53,76557.85,0.0,-0.91712,6e-05,10.94014]
[1779246945738,33.53,76557.67,0.0,-0.91712,6e-05,10.93987]
[1779246950772,33.53,76557.63,0.0,-0.91712,6e-05,10.94049]
[1779246951780,33.53,76560.27,0.0,-0.91695,6e-05,10.95771]
[1779246956814,33.53,76561.22,0.0,-0.91688,6e-05,10.96446]
[1779246960844,33.53,76566.0,0.0,-0.91657,6e-05,10.99582]
[1779246965879,33.53,76566.44,0.0,-0.91654,6e-05,10.99886]
[1779246970914,33.53,76565.95,0.0,-0.91657,6e-05,10.99589]
[1779246972928,33.53,76558.54,0.0,-0.91704,6e-05,10.94807]
[1779246973935,33.53,76552.79,0.0,-0.91741,6e-05,10.91079]
[1779246975949,33.53,76553.25,0.0,-0.91738,6e-05,10.91365]
[1779246980984,33.53,76552.74,0.0,-0.91741,6e-05,10.91029]
[1779246986019,33.53,76552.44,0.0,-0.91743,6e-05,10.90836]
[1779246991055,33.53,76552.78,0.0,-0.91743,6e-05,10.90708]
[1779246996091,33.53,76552.42,0.0,-0.91745,6e-05,10.90542]
[1779247001127,33.53,76552.8,0.0,-0.91742,6e-05,10.90893]
[1779247006162,33.54,76557.24,0.0,-0.91712,6e-05,10.9388]
[1779247009183,33.54,76561.1,0.0,-0.91687,6e-05,10.96411]
[1779247011197,33.54,76574.21,0.0,-0.91603,6e-05,11.04912]
[1779247012204,33.54,76575.63,0.0,-0.91594,6e-05,11.05824]
[1779247014220,33.54,76578.37,0.0,-0.91577,6e-05,11.07577]
[1779247017241,33.54,76585.05,0.0,-0.91534,6e-05,11.11899]
[1779247018248,33.53,76587.76,0.0,-0.91517,6e-05,11.13639]
[1779247021269,33.53,76592.22,0.0,-0.91488,6e-05,11.16485]
[1779247025297,33.53,76595.22,0.0,-0.91469,6e-05,11.18395]
[1779247030332,33.53,76612.04,0.0,-0.9136,7e-05,11.29339]
[1779247031339,33.53,76613.29,0.0,-0.91352,7e-05,11.30143]
[1779247036377,33.53,76613.87,0.0,-0.91349,7e-05,11.30438]
[1779247038391,33.53,76621.24,0.0,-0.91301,7e-05,11.3528]
[1779247041245,33.53,76622.35,0.0,-0.91294,7e-05,11.35997]
[1779247046447,33.53,76618.72,0.0,-0.91318,7e-05,11.33575]
[1779247051482,33.53,76618.95,0.0,-0.9132,7e-05,11.33243]
[1779247057523,33.53,76617.37,0.0,-0.91332,7e-05,11.32079]
[1779247062559,33.52,76616.17,0.0,-0.91341,7e-05,11.3113]
[1779247069608,33.52,76616.98,0.0,-0.91338,7e-05,11.31454]
[1779247072629,33.52,76620.57,0.0,-0.91315,7e-05,11.33718]
[1779247077664,33.52,76620.49,0.0,-0.91318,7e-05,11.33489]
[1779247082700,33.51,76620.32,0.0,-0.91321,7e-05,11.33207]
[1779247087735,33.51,76620.59,0.0,-0.9132,7e-05,11.33299]
[1779247093777,33.51,76617.52,0.0,-0.91341,7e-05,11.31184]
[1779247094783,33.51,76611.96,0.0,-0.91378,7e-05,11.27527]
[1779247097805,33.51,76607.09,0.0,-0.9141,7e-05,11.2431]
[1779247101833,33.51,76609.57,0.0,-0.91394,7e-05,11.25859]
[1779247106867,33.51,76609.93,0.0,-0.91393,7e-05,11.25989]
[1779247111903,33.51,76609.66,0.0,-0.91398,7e-05,11.25349]
[1779247116938,33.5,76609.42,0.0,-0.91401,7e-05,11.25088]
[1779247120966,33.5,76615.81,0.0,-0.9136,7e-05,11.29213]
[1779247131036,33.5,76615.83,0.0,-0.9136,7e-05,11.29146]
[1779247133050,33.5,76619.58,0.0,-0.91336,7e-05,11.31584]
[1779247135191,33.5,76616.53,0.0,-0.91356,7e-05,11.29558]
[1779247141107,33.5,76615.8,0.0,-0.91362,7e-05,11.2903]
[1779247146142,33.5,76615.46,0.0,-0.91364,7e-05,11.28766]
[1779247151179,33.5,76613.94,0.0,-0.91375,7e-05,11.27728]
[1779247153192,33.5,76610.81,0.0,-0.91395,7e-05,11.25644]
[1779247158228,33.5,76613.0,0.0,-0.91382,7e-05,11.26973]
[1779247163263,33.49,76613.83,0.0,-0.91378,7e-05,11.27395]
[1779247168299,33.49,76611.91,0.0,-0.91392,7e-05,11.26008]
[1779247171320,33.49,76615.72,0.0,-0.9137,7e-05,11.28073]
[1779247175348,33.49,76613.01,0.0,-0.91388,7e-05,11.26264]
[1779247177362,33.49,76608.02,0.0,-0.91421,7e-05,11.22969]
[1779247179376,33.49,76603.56,0.0,-0.9145,7e-05,11.20022]
[1779247182397,33.49,76597.34,0.0,-0.91491,6e-05,11.15932]
[1779247184413,33.49,76592.07,0.0,-0.91525,6e-05,11.12494]
[1779247186428,33.49,76589.55,0.0,-0.91542,6e-05,11.10859]
[1779247191267,33.49,76589.73,0.0,-0.9154,6e-05,11.10997]
[1779247192487,33.49,76597.78,0.0,-0.91488,6e-05,11.16249]
[1779247194501,33.49,76599.15,0.0,-0.91479,6e-05,11.17126]
[1779247197522,33.49,76583.91,0.0,-0.91578,6e-05,11.07147]
[1779247198532,33.49,76580.68,0.0,-0.91599,6e-05,11.05036]
[1779247203568,33.49,76582.77,0.0,-0.91586,6e-05,11.06341]
[1779247204574,33.49,76586.76,0.0,-0.91561,6e-05,11.08923]
[1779247210616,33.49,76585.11,0.0,-0.91572,6e-05,11.07811]
[1779247213637,33.49,76582.51,0.0,-0.91588,6e-05,11.06145]
[1779247218672,33.49,76583.08,0.0,-0.91584,6e-05,11.06571]
[1779247223707,33.49,76583.5,0.0,-0.91581,6e-05,11.06897]
[1779247224714,33.49,76586.92,0.0,-0.91559,6e-05,11.0913]
[1779247226727,33.49,76590.03,0.0,-0.91539,6e-05,11.11163]
[1779247228745,33.49,76596.78,0.0,-0.91495,6e-05,11.15561]
[1779247231766,33.49,76599.14,0.0,-0.91482,6e-05,11.16713]
[1779247239822,33.49,76599.3,0.0,-0.9148,6e-05,11.16897]
[1779247243850,33.49,76602.68,0.0,-0.91458,7e-05,11.19132]
[1779247248885,33.49,76611.87,0.0,-0.91398,7e-05,11.25154]
[1779247253920,33.49,76612.6,0.0,-0.91394,7e-05,11.25581]
[1779247254458,33.49,76612.6,0.0,-0.91394,7e-05,11.25581]
[1779247258479,33.49,76613.51,0.0,-0.91388,7e-05,11.26145]
[1779247258516,33.49,76613.51,0.0,-0.91388,7e-05,11.26122]
[1779247258955,33.49,76617.21,0.0,-0.91364,7e-05,11.28548]
[1779247261976,33.49,76622.62,0.0,-0.91329,7e-05,11.32047]
[1779247262983,33.49,76626.22,0.0,-0.91306,7e-05,11.34389]
[1779247263990,33.49,76632.59,0.0,-0.91264,7e-05,11.38551]
[1779247264997,33.49,76636.1,0.0,-0.91241,7e-05,11.40826]
[1779247270033,33.48,76635.63,0.0,-0.91246,7e-05,11.40335]
[1779247272047,33.48,76630.62,0.0,-0.9128,7e-05,11.36994]
[1779247273053,33.48,76626.85,0.0,-0.91304,7e-05,11.34522]
[1779247277082,33.48,76629.31,0.0,-0.91288,7e-05,11.36122]
[1779247281110,33.48,76631.74,0.0,-0.91273,7e-05,11.37677]
[1779247286145,33.48,76631.14,0.0,-0.91277,7e-05,11.37226]
[1779247291180,33.48,76631.44,0.0,-0.91278,7e-05,11.3701]
[1779247294201,33.48,76626.05,0.0,-0.91314,7e-05,11.33434]
[1779247295208,33.48,76621.02,0.0,-0.91347,7e-05,11.30127]
[1779247301250,33.48,76621.97,0.0,-0.91341,7e-05,11.30774]
[1779247305278,33.48,76624.96,0.0,-0.91321,7e-05,11.32759]
[1779247310313,33.48,76623.51,0.0,-0.91332,7e-05,11.317]
[1779247313334,33.48,76618.63,0.0,-0.91364,7e-05,11.28438]
[1779247318369,33.48,76619.34,0.0,-0.9136,7e-05,11.28833]
[1779247321390,33.48,76625.35,0.0,-0.91321,7e-05,11.3274]
[1779247326425,33.48,76626.33,0.0,-0.91316,7e-05,11.33283]
[1779247331460,33.47,76625.4,0.0,-0.91323,7e-05,11.32542]
[1779247337502,33.47,76625.39,0.0,-0.91325,7e-05,11.32412]
[1779247341530,33.47,76619.73,0.0,-0.91363,7e-05,11.28613]
[1779247342536,33.47,76612.89,0.0,-0.91408,7e-05,11.24116]
[1779247346566,33.47,76610.46,0.0,-0.91424,7e-05,11.22482]
[1779247347573,33.47,76606.94,0.0,-0.91447,7e-05,11.20162]
[1779247352607,33.47,76606.26,0.0,-0.91454,7e-05,11.193]
[1779247357643,33.47,76608.61,0.0,-0.9144,7e-05,11.20779]
[1779247362678,33.47,76608.84,0.0,-0.91439,7e-05,11.20853]
[1779247365699,33.47,76603.98,0.0,-0.91471,7e-05,11.1763]
[1779247370735,33.46,76604.61,0.0,-0.91468,7e-05,11.17997]
[1779247376777,33.46,76605.08,0.0,-0.91465,7e-05,11.18237]
[1779247381812,33.46,76603.55,0.0,-0.91476,7e-05,11.17192]
[1779247383825,33.46,76601.14,0.0,-0.91491,6e-05,11.15602]
[1779247388861,33.46,76600.71,0.0,-0.91494,6e-05,11.15298]
[1779247393897,33.46,76601.43,0.0,-0.9149,6e-05,11.15745]
[1779247398932,33.46,76601.26,0.0,-0.91491,6e-05,11.15609]
[1779247403967,33.46,76601.1,0.0,-0.91493,6e-05,11.15481]
[1779247411016,33.46,76602.82,0.0,-0.91484,7e-05,11.16217]
[1779247415044,33.46,76605.45,0.0,-0.91467,7e-05,11.17907]
[1779247420079,33.46,76607.25,0.0,-0.91456,7e-05,11.1902]
[1779247425114,33.46,76604.52,0.0,-0.91475,7e-05,11.1717]
[1779247426121,33.46,76601.43,0.0,-0.91495,6e-05,11.15141]
[1779247431155,33.46,76598.06,0.0,-0.91517,6e-05,11.1292]
[1779247437197,33.46,76598.09,0.0,-0.91517,6e-05,11.12934]
[1779247441226,33.46,76595.75,0.0,-0.91532,6e-05,11.11407]
[1779247443270,33.46,76595.76,0.0,-0.91532,6e-05,11.11415]
[1779247443370,33.46,76595.8,0.0,-0.91532,6e-05,11.11444]
[1779247453310,33.46,76597.42,0.0,-0.91522,6e-05,11.12459]
[1779247458345,33.46,76597.24,0.0,-0.91523,6e-05,11.12319]
[1779247463380,33.46,76597.15,0.0,-0.91524,6e-05,11.12262]
[1779247468415,33.46,76595.68,0.0,-0.91533,6e-05,11.11306]
[1779247473450,33.46,76595.9,0.0,-0.91534,6e-05,11.11106]
[1779247477478,33.46,76586.77,0.0,-0.91593,6e-05,11.05154]
[1779247481505,33.46,76585.05,0.0,-0.91605,6e-05,11.03976]
[1779247486541,33.46,76586.74,0.0,-0.91593,6e-05,11.05106]
[1779247487548,33.46,76592.67,0.0,-0.91555,6e-05,11.08974]
[1779247491576,33.46,76594.6,0.0,-0.91542,6e-05,11.10239]
[1779247494597,33.46,76587.0,0.0,-0.91592,6e-05,11.05285]
[1779247497618,33.46,76576.41,0.0,-0.91659,6e-05,10.98423]
[1779247499632,33.46,76576.55,0.0,-0.91658,6e-05,10.98545]
[1779247504667,33.46,76576.44,0.0,-0.91658,6e-05,10.98606]
[1779247510094,33.46,76576.19,0.0,-0.91659,6e-05,10.98439]
[1779247515745,33.46,76576.33,0.0,-0.91659,6e-05,10.98519]
[1779247519773,33.46,76584.72,0.0,-0.91605,6e-05,11.03956]
[1779247520780,33.46,76586.55,0.0,-0.91593,6e-05,11.05155]
[1779247522794,33.46,76589.35,0.0,-0.91575,6e-05,11.06988]
[1779247524808,33.46,76591.95,0.0,-0.91558,6e-05,11.08685]
[1779247529843,33.46,76592.41,0.0,-0.91554,6e-05,11.09092]
[1779247530850,33.46,76594.79,0.0,-0.91538,6e-05,11.10663]
[1779247535887,33.46,76591.82,0.0,-0.91559,6e-05,11.0844]
[1779247542936,33.46,76592.64,0.0,-0.91554,6e-05,11.08992]
[1779247548978,33.46,76592.5,0.0,-0.91553,6e-05,11.09023]
[1779247554014,33.47,76594.76,0.0,-0.91538,6e-05,11.10586]
[1779247559051,33.47,76596.83,0.0,-0.91524,6e-05,11.1201]
[1779247564086,33.47,76597.28,0.0,-0.9152,6e-05,11.12378]
[1779247569121,33.47,76596.62,0.0,-0.91523,6e-05,11.12019]
[1779247574155,33.47,76597.69,0.0,-0.91516,6e-05,11.12791]
[1779247578184,33.47,76600.96,0.0,-0.91494,6e-05,11.14975]
[1779247583219,33.47,76600.84,0.0,-0.91494,6e-05,11.14946]
[1779247587247,33.47,76606.92,0.0,-0.91454,7e-05,11.18955]
[1779247588254,33.47,76619.38,0.0,-0.91373,7e-05,11.2714]
[1779247589261,33.47,76625.66,0.0,-0.91332,7e-05,11.31234]
[1779247590525,33.47,76626.83,0.0,-0.91324,7e-05,11.31968]
[1779247591275,33.47,76627.13,0.0,-0.91325,7e-05,11.31771]
[1779247594296,33.47,76632.58,0.0,-0.91289,7e-05,11.35349]
[1779247602352,33.47,76633.01,0.0,-0.91287,7e-05,11.35553]
[1779247607388,33.47,76640.31,0.0,-0.91239,7e-05,11.40316]
[1779247609403,33.47,76642.22,0.0,-0.91227,7e-05,11.4158]
[1779247614438,33.47,76641.25,0.0,-0.91233,7e-05,11.40947]
[1779247619473,33.47,76640.11,0.0,-0.9124,7e-05,11.40203]
[1779247623501,33.47,76643.11,0.0,-0.9122,7e-05,11.42191]
[1779247624508,33.47,76649.16,0.0,-0.9118,7e-05,11.46186]
[1779247625515,33.47,76657.65,0.0,-0.91123,7e-05,11.51795]
[1779247626522,33.47,76660.37,0.0,-0.91105,7e-05,11.53578]
[1779247631729,33.47,76661.33,0.0,-0.911,7e-05,11.54157]
[1779247631769,33.47,76661.33,0.0,-0.911,7e-05,11.54157]
[1779247631830,33.47,76660.95,0.0,-0.91102,7e-05,11.53897]
[1779247634049,33.47,76661.46,0.0,-0.91099,7e-05,11.54236]
[1779247636593,33.47,76666.53,0.0,-0.91065,7e-05,11.57585]
[1779247637599,33.47,76674.85,0.0,-0.91009,7e-05,11.63105]
[1779247638606,33.47,76676.68,0.0,-0.90996,7e-05,11.64324]
[1779247643641,33.47,76676.25,0.0,-0.90999,7e-05,11.64026]
[1779247648678,33.47,76681.19,0.0,-0.90966,7e-05,11.67303]
[1779247653714,33.47,76679.43,0.0,-0.90981,7e-05,11.65735]
[1779247658042,33.47,76678.86,0.0,-0.90985,7e-05,11.65339]
[1779247658124,33.47,76675.77,0.0,-0.91006,7e-05,11.63252]
[1779247661808,33.47,76676.98,0.0,-0.90998,7e-05,11.64016]
[1779247662151,33.47,76676.98,0.0,-0.90998,7e-05,11.64016]
[1779247662777,33.46,76688.59,0.0,-0.9092,7e-05,11.71712]
[1779247664791,33.46,76693.54,0.0,-0.90887,7e-05,11.74958]
[1779247669522,33.46,76693.27,0.0,-0.9089,7e-05,11.74621]
[1779247669825,33.46,76693.36,0.0,-0.9089,7e-05,11.74643]
[1779247674861,33.46,76694.67,0.0,-0.90883,7e-05,11.75329]
[1779247679897,33.45,76697.32,0.0,-0.90867,7e-05,11.76906]
[1779247680904,33.45,76701.94,0.0,-0.90836,7e-05,11.79971]
[1779247682092,33.45,76707.37,0.0,-0.90799,7e-05,11.83577]
[1779247683295,33.45,76709.94,0.0,-0.90781,7e-05,11.8526]
[1779247684932,33.45,76717.9,0.0,-0.90727,7e-05,11.90539]
[1779247687557,33.45,76718.68,0.0,-0.90722,7e-05,11.91029]
[1779247687607,33.45,76718.68,0.0,-0.90722,7e-05,11.91029]
[1779247687770,33.45,76718.68,0.0,-0.90722,7e-05,11.91029]
[1779247688960,33.45,76725.5,0.0,-0.90676,7e-05,11.95516]
[1779247690974,33.45,76735.0,0.0,-0.90611,7e-05,12.01837]
[1779247691981,33.45,76736.81,0.0,-0.90599,7e-05,12.03003]
[1779247692418,33.45,76736.81,0.0,-0.90599,7e-05,12.03003]
[1779247692470,33.45,76736.81,0.0,-0.90599,7e-05,12.03003]
[1779247692988,33.45,76737.65,0.0,-0.90593,7e-05,12.0351]
[1779247693532,33.45,76737.65,0.0,-0.90593,7e-05,12.0351]
[1779247696943,33.44,76740.56,0.0,-0.90575,7e-05,12.05336]
[1779247696995,33.44,76740.56,0.0,-0.90575,7e-05,12.05336]
[1779247697021,33.44,76740.56,0.0,-0.90575,7e-05,12.05336]
[1779247698023,33.44,76737.51,0.0,-0.90597,7e-05,12.03189]
[1779247702627,33.44,76736.81,0.0,-0.90603,7e-05,12.02573]
[1779247702675,33.44,76736.81,0.0,-0.90603,7e-05,12.02573]
[1779247702770,33.44,76736.81,0.0,-0.90603,7e-05,12.02573]
[1779247705072,33.44,76733.33,0.0,-0.90629,7e-05,12.00119]
[1779247706690,33.44,76734.17,0.0,-0.90623,7e-05,12.00655]
[1779247706742,33.44,76734.17,0.0,-0.90623,7e-05,12.00655]
[1779247706770,33.44,76734.17,0.0,-0.90623,7e-05,12.00655]
[1779247707489,33.44,76735.08,0.0,-0.90617,7e-05,12.01237]
[1779247707521,33.44,76735.08,0.0,-0.90617,7e-05,12.01237]
[1779247711114,33.44,76729.86,0.0,-0.90657,7e-05,11.97218]
[1779247711631,33.44,76729.86,0.0,-0.90657,7e-05,11.97218]
[1779247711706,33.44,76729.86,0.0,-0.90657,7e-05,11.97218]
[1779247711772,33.44,76729.86,0.0,-0.90657,7e-05,11.97218]
[1779247718162,33.43,76730.45,0.0,-0.90655,7e-05,11.97437]
[1779247718980,33.43,76730.45,0.0,-0.90655,7e-05,11.97437]
[1779247719024,33.43,76730.45,0.0,-0.90655,7e-05,11.97437]
[1779247719032,33.43,76730.45,0.0,-0.90655,7e-05,11.97437]
[1779247722425,33.43,76730.41,0.0,-0.90656,7e-05,11.97385]
[1779247722527,33.43,76730.32,0.0,-0.90657,7e-05,11.97251]
[1779247723197,33.43,76724.77,0.0,-0.90696,7e-05,11.93484]
[1779247724451,33.43,76722.42,0.0,-0.90712,7e-05,11.91884]
[1779247724520,33.43,76722.42,0.0,-0.90712,7e-05,11.91884]
[1779247724728,33.43,76722.42,0.0,-0.90712,7e-05,11.91884]
[1779247724800,33.43,76722.42,0.0,-0.90712,7e-05,11.91884]
[1779247725021,33.43,76722.42,0.0,-0.90712,7e-05,11.91884]
[1779247729326,33.43,76719.69,0.0,-0.90732,7e-05,11.90004]
[1779247729378,33.43,76719.69,0.0,-0.90732,7e-05,11.90004]
[1779247729522,33.43,76720.93,0.0,-0.90723,7e-05,11.9083]
[1779247730080,33.43,76720.93,0.0,-0.90723,7e-05,11.9083]
[1779247730272,33.43,76720.93,0.0,-0.90723,7e-05,11.9083]
[1779247736342,33.43,76721.36,0.0,-0.90721,7e-05,11.91057]
[1779247736519,33.43,76721.14,0.0,-0.90723,7e-05,11.90897]
[1779247740408,33.43,76721.86,0.0,-0.90718,7e-05,11.91347]
[1779247740429,33.43,76724.44,0.0,-0.907,7e-05,11.93073]
[1779247740460,33.43,76724.44,0.0,-0.907,7e-05,11.93073]
[1779247740522,33.43,76724.44,0.0,-0.907,7e-05,11.93073]
[1779247741324,33.43,76727.63,0.0,-0.90678,7e-05,11.95208]
[1779247744346,33.43,76738.45,0.0,-0.90603,7e-05,12.02452]
[1779247745353,33.43,76749.04,0.0,-0.9053,7e-05,12.09574]
[1779247746359,33.43,76747.37,0.0,-0.90542,7e-05,12.08413]
[1779247747228,33.43,76747.37,0.0,-0.90542,7e-05,12.08413]
[1779247747271,33.43,76747.37,0.0,-0.90542,7e-05,12.08413]
[1779247747460,33.43,76747.3,0.0,-0.90542,7e-05,12.0834]
[1779247749271,33.43,76747.76,0.0,-0.90539,7e-05,12.08648]
[1779247749520,33.43,76748.84,0.0,-0.90532,7e-05,12.09375]
[1779247753408,33.42,76742.39,0.0,-0.90578,7e-05,12.04929]
[1779247754416,33.42,76738.51,0.0,-0.90605,7e-05,12.02294]
[1779247755164,33.42,76738.51,0.0,-0.90605,7e-05,12.02294]
[1779247755214,33.42,76738.51,0.0,-0.90605,7e-05,12.02294]
[1779247755272,33.42,76738.51,0.0,-0.90605,7e-05,12.02294]
[1779247760458,33.42,76735.82,0.0,-0.90624,7e-05,12.00423]
[1779247760572,33.42,76735.82,0.0,-0.90624,7e-05,12.00423]
[1779247760583,33.42,76735.82,0.0,-0.90624,7e-05,12.00423]
[1779247760772,33.42,76735.82,0.0,-0.90624,7e-05,12.00423]
[1779247761464,33.42,76732.66,0.0,-0.90647,7e-05,11.98283]
[1779247765493,33.42,76729.81,0.0,-0.90666,7e-05,11.9636]
[1779247766020,33.42,76729.81,0.0,-0.90666,7e-05,11.9636]
[1779247766074,33.42,76729.81,0.0,-0.90666,7e-05,11.9636]
[1779247766275,33.42,76729.81,0.0,-0.90666,7e-05,11.9636]
[1779247767507,33.42,76727.29,0.0,-0.90684,7e-05,11.94673]
[1779247769787,33.42,76727.65,0.0,-0.90681,7e-05,11.94924]
[1779247770020,33.42,76727.65,0.0,-0.90681,7e-05,11.94924]
[1779247770087,33.42,76730.06,0.0,-0.90664,7e-05,11.96563]
[1779247770528,33.42,76734.56,0.0,-0.90633,7e-05,11.99601]
[1779247772494,33.42,76734.56,0.0,-0.90633,7e-05,11.99601]
[1779247772521,33.42,76735.24,0.0,-0.90631,7e-05,11.99695]
[1779247772547,33.42,76735.24,0.0,-0.90631,7e-05,11.99695]
[1779247772599,33.42,76735.24,0.0,-0.90631,7e-05,11.99695]
[1779247772771,33.42,76735.24,0.0,-0.90631,7e-05,11.99695]
[1779247778584,33.42,76737.66,0.0,-0.90614,7e-05,12.01314]
[1779247780822,33.42,76737.22,0.0,-0.90617,7e-05,12.01005]
[1779247780870,33.42,76737.22,0.0,-0.90617,7e-05,12.01005]
[1779247781025,33.42,76737.22,0.0,-0.90617,7e-05,12.01005]
[1779247784628,33.42,76733.04,0.0,-0.90646,7e-05,11.98169]
[1779247785556,33.42,76733.04,0.0,-0.90646,7e-05,11.98169]
[1779247785609,33.42,76733.04,0.0,-0.90646,7e-05,11.98169]
[1779247785773,33.42,76733.04,0.0,-0.90646,7e-05,11.98169]
[1779247791678,33.42,76732.7,0.0,-0.90649,7e-05,11.97949]
[1779247795314,33.42,76732.57,0.0,-0.9065,7e-05,11.97864]
[1779247795520,33.42,76732.57,0.0,-0.9065,7e-05,11.97864]
[1779247801248,33.42,76732.65,0.0,-0.90649,7e-05,11.97931]
[1779247801260,33.42,76732.65,0.0,-0.90649,7e-05,11.97931]
[1779247801271,33.42,76732.65,0.0,-0.90649,7e-05,11.97931]
[1779247803265,33.42,76728.27,0.0,-0.90679,7e-05,11.94983]
[1779247803523,33.42,76728.27,0.0,-0.90679,7e-05,11.94983]
[1779247805776,33.42,76721.07,0.0,-0.90729,7e-05,11.90167]
[1779247806716,33.42,76721.07,0.0,-0.90729,7e-05,11.90167]
[1779247806727,33.42,76721.07,0.0,-0.90729,7e-05,11.90167]
[1779247806770,33.42,76721.07,0.0,-0.90729,7e-05,11.90167]
[1779247806783,33.42,76716.65,0.0,-0.90759,7e-05,11.87212]
[1779247807790,33.42,76712.32,0.0,-0.90789,7e-05,11.8431]
[1779247809822,33.42,76708.73,0.0,-0.90814,7e-05,11.81931]
[1779247810825,33.42,76693.23,0.0,-0.9092,7e-05,11.71543]
[1779247812839,33.42,76693.79,0.0,-0.90916,7e-05,11.71878]
[1779247813846,33.42,76691.41,0.0,-0.90933,7e-05,11.70276]
[1779247815908,33.42,76690.18,0.0,-0.90941,7e-05,11.69445]
[1779247815959,33.42,76690.18,0.0,-0.90941,7e-05,11.69445]
[1779247816024,33.42,76690.18,0.0,-0.90941,7e-05,11.69445]
[1779247822909,33.43,76691.13,0.0,-0.90934,7e-05,11.70151]
[1779247826237,33.43,76691.34,0.0,-0.90932,7e-05,11.70323]
[1779247826271,33.43,76691.34,0.0,-0.90932,7e-05,11.70323]
[1779247827843,33.43,76690.86,0.0,-0.90935,7e-05,11.70051]
[1779247829520,33.43,76690.83,0.0,-0.90935,7e-05,11.70031]
[1779247828951,33.43,76696.43,0.0,-0.90897,7e-05,11.73769]
[1779247831973,33.43,76699.5,0.0,-0.90879,7e-05,11.75427]
[1779247836204,33.43,76700.12,0.0,-0.90875,7e-05,11.75837]
[1779247836256,33.43,76700.12,0.0,-0.90875,7e-05,11.75837]
[1779247836269,33.43,76700.12,0.0,-0.90875,7e-05,11.75837]
[1779247842451,33.42,76700.25,0.0,-0.90874,7e-05,11.75859]
[1779247842489,33.42,76700.25,0.0,-0.90874,7e-05,11.75859]
[1779247842521,33.42,76700.25,0.0,-0.90874,7e-05,11.75859]
[1779247843918,33.42,76696.74,0.0,-0.90899,7e-05,11.73474]
[1779247848272,33.42,76696.63,0.0,-0.90899,7e-05,11.73436]
[1779247848323,33.42,76696.63,0.0,-0.90899,7e-05,11.73436]
[1779247850100,33.42,76693.14,0.0,-0.90923,7e-05,11.7113]
[1779247851529,33.42,76693.14,0.0,-0.90923,7e-05,11.7113]
[1779247851620,33.43,76693.05,0.0,-0.90923,7e-05,11.71083]
[1779247852114,33.43,76690.46,0.0,-0.90941,7e-05,11.69367]
[1779247855135,33.43,76684.49,0.0,-0.90981,7e-05,11.65416]
[1779247856142,33.43,76682.22,0.0,-0.90996,7e-05,11.63907]
[1779247861177,33.43,76682.33,0.0,-0.90995,7e-05,11.64019]
[1779247865204,33.43,76679.76,0.0,-0.91012,7e-05,11.6234]
[1779247870240,33.43,76679.81,0.0,-0.91011,7e-05,11.62436]
[1779247875275,33.43,76679.4,0.0,-0.91014,7e-05,11.62167]
[1779247876282,33.43,76676.92,0.0,-0.91031,7e-05,11.60517]
[1779247878298,33.43,76672.21,0.0,-0.91063,7e-05,11.57388]
[1779247883333,33.43,76672.73,0.0,-0.91059,7e-05,11.57754]
[1779247888368,33.43,76672.35,0.0,-0.91061,7e-05,11.57518]
[1779247893403,33.43,76674.41,0.0,-0.9105,7e-05,11.58544]
[1779247898438,33.43,76674.16,0.0,-0.91051,7e-05,11.58388]
[1779247902466,33.43,76677.05,0.0,-0.91031,7e-05,11.60329]
[1779247903472,33.43,76685.36,0.0,-0.90975,7e-05,11.65886]
[1779247904479,33.43,76688.33,0.0,-0.90955,7e-05,11.67876]
[1779247906494,33.43,76691.41,0.0,-0.90934,7e-05,11.6994]
[1779247911528,33.43,76692.63,0.0,-0.90925,7e-05,11.7074]
[1779247914550,33.43,76695.69,0.0,-0.90905,7e-05,11.72767]
[1779247916565,33.43,76698.24,0.0,-0.90888,7e-05,11.7445]
[1779247920593,33.43,76701.15,0.0,-0.90868,7e-05,11.76335]
[1779247922607,33.43,76703.55,0.0,-0.90852,7e-05,11.77905]
[1779247923614,33.43,76709.07,0.0,-0.90815,7e-05,11.81584]
[1779247924621,33.43,76711.84,0.0,-0.90796,7e-05,11.83413]
[1779247929656,33.43,76714.59,0.0,-0.90777,7e-05,11.85282]
[1779247934691,33.43,76713.62,0.0,-0.90783,7e-05,11.84609]
[1779247940577,33.43,76713.38,0.0,-0.90785,7e-05,11.84423]
[1779247945770,33.43,76716.48,0.0,-0.90765,7e-05,11.86449]
[1779247950805,33.42,76716.5,0.0,-0.90765,7e-05,11.86413]
[1779247953826,33.42,76713.98,0.0,-0.90785,7e-05,11.84335]
[1779247957854,33.42,76701.16,0.0,-0.90873,7e-05,11.75715]
[1779247958861,33.42,76700.74,0.0,-0.90876,7e-05,11.75438]
[1779247961881,33.42,76703.05,0.0,-0.9086,7e-05,11.77]
[1779247966916,33.42,76704.81,0.0,-0.90848,7e-05,11.78187]
[1779247968687,33.42,76704.81,0.0,-0.90848,7e-05,11.78187]
[1779247973966,33.42,76704.04,0.0,-0.90853,7e-05,11.7768]
[1779247974974,33.42,76693.11,0.0,-0.90928,7e-05,11.70368]
[1779247976989,33.42,76694.09,0.0,-0.90922,7e-05,11.70999]
[1779247981021,33.42,76697.75,0.0,-0.90897,7e-05,11.73422]
[1779247984042,33.42,76701.25,0.0,-0.90873,7e-05,11.75732]
[1779247986056,33.42,76704.1,0.0,-0.90854,7e-05,11.77609]
[1779247989077,33.42,76706.91,0.0,-0.90835,7e-05,11.79429]
[1779247990084,33.42,76709.32,0.0,-0.90819,7e-05,11.81023]
[1779247992098,33.42,76711.73,0.0,-0.90803,7e-05,11.82586]
[1779247994112,33.42,76709.08,0.0,-0.90822,7e-05,11.80759]
[1779247995119,33.42,76700.56,0.0,-0.90881,7e-05,11.75025]
[1779247996128,33.42,76691.85,0.0,-0.9094,7e-05,11.6917]
[1779247997135,33.42,76689.84,0.0,-0.90954,7e-05,11.67796]
[1779247998141,33.42,76690.28,0.0,-0.90952,7e-05,11.68071]
[1779248004184,33.42,76690.87,0.0,-0.90949,7e-05,11.68358]
[1779248007204,33.42,76693.29,0.0,-0.90933,7e-05,11.69938]
[1779248012240,33.42,76692.38,0.0,-0.90941,7e-05,11.68943]
[1779248016268,33.42,76694.85,0.0,-0.90925,7e-05,11.7057]
[1779248021303,33.41,76694.02,0.0,-0.90931,7e-05,11.69981]
[1779248024324,33.41,76703.32,0.0,-0.90868,7e-05,11.76179]
[1779248026338,33.41,76703.61,0.0,-0.90866,7e-05,11.7633]
[1779248031373,33.41,76705.69,0.0,-0.90853,7e-05,11.77612]
[1779248033387,33.41,76708.88,0.0,-0.90832,7e-05,11.797]
[1779248034394,33.41,76714.45,0.0,-0.90793,7e-05,11.83411]
[1779248035401,33.41,76717.44,0.0,-0.90773,7e-05,11.85405]
[1779248040436,33.41,76713.9,0.0,-0.90798,7e-05,11.82931]
[1779248044018,33.41,76713.8,0.0,-0.908,7e-05,11.8282]
[1779248045470,33.41,76709.93,0.0,-0.90827,7e-05,11.80194]
[1779248046478,33.41,76705.74,0.0,-0.90855,7e-05,11.77375]
[1779248052520,33.41,76705.57,0.0,-0.90857,7e-05,11.77241]
[1779248057555,33.41,76704.26,0.0,-0.90866,7e-05,11.7636]
[1779248059397,33.41,76704.26,0.0,-0.90866,7e-05,11.7636]
[1779248066618,33.41,76705.53,0.0,-0.90857,7e-05,11.7721]
[1779248073667,33.41,76704.59,0.0,-0.90866,7e-05,11.76216]
[1779248078702,33.41,76704.36,0.0,-0.90868,7e-05,11.76063]
[1779248083737,33.41,76697.08,0.0,-0.90917,7e-05,11.71192]
[1779248088772,33.41,76697.88,0.0,-0.90911,7e-05,11.71777]
[1779248092800,33.41,76706.83,0.0,-0.9085,7e-05,11.77801]
[1779248097835,33.41,76707.99,0.0,-0.90842,7e-05,11.78561]
[1779248102871,33.41,76709.81,0.0,-0.9083,7e-05,11.79747]
[1779248107906,33.41,76711.27,0.0,-0.9082,7e-05,11.80677]
[1779248112940,33.41,76712.67,0.0,-0.90811,7e-05,11.81548]
[1779248117276,33.41,76714.75,0.0,-0.90798,7e-05,11.82898]
[1779248117976,33.4,76711.57,0.0,-0.9082,7e-05,11.80729]
[1779248123011,33.4,76711.03,0.0,-0.90824,7e-05,11.80311]
[1779248126040,33.4,76714.82,0.0,-0.90798,7e-05,11.82825]
[1779248131075,33.4,76717.02,0.0,-0.90786,7e-05,11.83862]
[1779248136111,33.4,76716.73,0.0,-0.90789,7e-05,11.83586]
[1779248140139,33.4,76720.97,0.0,-0.90761,7e-05,11.86371]
[1779248141147,33.4,76718.24,0.0,-0.9078,7e-05,11.84535]
[1779248143161,33.4,76714.98,0.0,-0.90802,7e-05,11.82311]
[1779248148196,33.4,76713.37,0.0,-0.90814,7e-05,11.81169]
[1779248149204,33.4,76707.79,0.0,-0.90853,7e-05,11.77412]
[1779248152225,33.4,76705.99,0.0,-0.90865,7e-05,11.76194]
[1779248157262,33.4,76707.74,0.0,-0.90853,7e-05,11.77371]
[1779248161042,33.4,76706.06,0.0,-0.90865,7e-05,11.76247]
[1779248161403,33.4,76698.1,0.0,-0.90919,7e-05,11.7092]
[1779248162297,33.4,76702.12,0.0,-0.90892,7e-05,11.73612]
[1779248163304,33.4,76702.39,0.0,-0.9089,7e-05,11.73806]
[1779248168343,33.4,76706.16,0.0,-0.90864,7e-05,11.76319]
[1779248173378,33.4,76706.39,0.0,-0.90863,7e-05,11.76423]
[1779248178413,33.4,76708.01,0.0,-0.90852,7e-05,11.7752]
[1779248181435,33.4,76711.42,0.0,-0.90828,7e-05,11.7981]
[1779248186471,33.4,76713.54,0.0,-0.90814,7e-05,11.81218]
[1779248191506,33.4,76716.18,0.0,-0.90798,7e-05,11.82592]
[1779248197662,33.4,76716.44,0.0,-0.90797,7e-05,11.82726]
[1779248198554,33.4,76706.95,0.0,-0.90863,7e-05,11.76325]
[1779248200569,33.4,76706.8,0.0,-0.90864,7e-05,11.76231]
[1779248205604,33.4,76706.73,0.0,-0.90864,7e-05,11.76199]
[1779248208625,33.4,76710.04,0.0,-0.90841,7e-05,11.78429]
[1779248213660,33.4,76712.08,0.0,-0.90827,7e-05,11.79782]
[1779248218695,33.4,76714.91,0.0,-0.90808,7e-05,11.81656]
[1779248223730,33.39,76714.8,0.0,-0.90809,7e-05,11.81538]
[1779248228765,33.39,76716.64,0.0,-0.90797,7e-05,11.8272]
[1779248233800,33.39,76716.35,0.0,-0.90798,7e-05,11.82582]
[1779248235814,33.4,76718.79,0.0,-0.90781,7e-05,11.84242]
[1779248240849,33.4,76717.94,0.0,-0.90787,7e-05,11.83714]
[1779248244878,33.4,76722.5,0.0,-0.90755,7e-05,11.86816]
[1779248245884,33.4,76725.82,0.0,-0.90732,7e-05,11.89054]
[1779248247898,33.4,76728.39,0.0,-0.90714,7e-05,11.90781]
[1779248252934,33.4,76727.65,0.0,-0.90722,7e-05,11.89887]
[1779248253941,33.4,76723.07,0.0,-0.90754,7e-05,11.86773]
[1779248254948,33.39,76717.83,0.0,-0.90791,7e-05,11.83227]
[1779248259983,33.39,76716.89,0.0,-0.90797,7e-05,11.82599]
[1779248265023,33.4,76714.7,0.0,-0.90812,7e-05,11.8118]
[1779248266025,33.4,76709.8,0.0,-0.90845,7e-05,11.77883]
[1779248272068,33.4,76709.65,0.0,-0.90846,7e-05,11.7778]
[1779248277102,33.4,76709.46,0.0,-0.90848,7e-05,11.77653]
[1779248279117,33.4,76711.81,0.0,-0.90832,7e-05,11.7923]
[1779248282139,33.4,76714.31,0.0,-0.90814,7e-05,11.80898]
[1779248287173,33.39,76715.64,0.0,-0.90806,7e-05,11.81753]
[1779248290194,33.39,76718.61,0.0,-0.90785,7e-05,11.83722]
[1779248291200,33.39,76721.1,0.0,-0.90768,7e-05,11.85384]
[1779248296236,33.39,76721.77,0.0,-0.90765,7e-05,11.85749]
[1779248301271,33.39,76721.93,0.0,-0.90764,7e-05,11.85767]
[1779248309327,33.39,76721.74,0.0,-0.90767,7e-05,11.85495]
[1779248316377,33.39,76721.93,0.0,-0.9077,7e-05,11.85135]
[1779248318391,33.39,76717.74,0.0,-0.90799,7e-05,11.82282]
[1779248319398,33.39,76714.62,0.0,-0.90821,7e-05,11.80168]
[1779248324433,33.39,76712.31,0.0,-0.90837,7e-05,11.78576]
[1779248329468,33.39,76710.86,0.0,-0.90847,7e-05,11.77585]
[1779248334503,33.39,76711.33,0.0,-0.90844,7e-05,11.77896]
[1779248339538,33.39,76711.35,0.0,-0.90844,7e-05,11.7791]
[1779248342559,33.39,76703.45,0.0,-0.90898,7e-05,11.72617]
[1779248343566,33.39,76702.86,0.0,-0.90902,7e-05,11.72235]
[1779248349609,33.39,76702.84,0.0,-0.90901,7e-05,11.72307]
[1779248352420,33.39,76701.99,0.0,-0.90907,7e-05,11.71768]
[1779248356658,33.39,76708.61,0.0,-0.90861,7e-05,11.76287]
[1779248361693,33.39,76709.78,0.0,-0.90852,7e-05,11.77106]
[1779248366728,33.39,76709.75,0.0,-0.90852,7e-05,11.77112]
[1779248371762,33.39,76709.75,0.0,-0.90854,7e-05,11.7677]
[1779248378812,33.39,76709.69,0.0,-0.90855,7e-05,11.76752]
[1779248383846,33.39,76709.61,0.0,-0.90855,7e-05,11.76709]
[1779248385861,33.39,76711.95,0.0,-0.90839,7e-05,11.78283]
[1779248386868,33.39,76715.48,0.0,-0.90815,7e-05,11.80651]
[1779248391903,33.39,76717.69,0.0,-0.908,7e-05,11.8209]
[1779248392779,33.39,76717.69,0.0,-0.908,7e-05,11.8209]
[1779248394924,33.39,76721.21,0.0,-0.90776,7e-05,11.84421]
[1779248399959,33.39,76721.47,0.0,-0.90775,7e-05,11.84512]
[1779248404994,33.39,76723.97,0.0,-0.90759,7e-05,11.86103]
[1779248410029,33.39,76722.77,0.0,-0.90768,7e-05,11.85194]
[1779248415064,33.38,76722.67,0.0,-0.9077,7e-05,11.85032]
[1779248416071,33.38,76717.58,0.0,-0.90805,7e-05,11.8159]
[1779248417078,33.38,76713.46,0.0,-0.90834,7e-05,11.78811]
[1779248422113,33.38,76714.14,0.0,-0.90829,7e-05,11.79241]
[1779248427148,33.38,76715.17,0.0,-0.90822,7e-05,11.79901]
[1779248432184,33.38,76715.27,0.0,-0.90824,7e-05,11.79573]
[1779248437218,33.38,76717.69,0.0,-0.90808,7e-05,11.81154]
[1779248443260,33.38,76716.58,0.0,-0.90816,7e-05,11.80354]
[1779248447288,33.38,76709.17,0.0,-0.90868,7e-05,11.75346]
[1779248448294,33.38,76704.53,0.0,-0.909,7e-05,11.72238]
[1779248449302,33.38,76701.88,0.0,-0.90918,7e-05,11.70471]
[1779248454337,33.38,76702.42,0.0,-0.90913,7e-05,11.70895]
[1779248459801,33.38,76702.63,0.0,-0.90912,7e-05,11.7106]
[1779248463400,33.38,76707.0,0.0,-0.90881,7e-05,11.74075]
[1779248468434,33.38,76703.88,0.0,-0.90902,7e-05,11.72023]
[1779248473470,33.38,76701.76,0.0,-0.90916,7e-05,11.70662]
[1779248474477,33.38,76698.22,0.0,-0.9094,7e-05,11.68308]
[1779248479513,33.39,76698.29,0.0,-0.90938,7e-05,11.68451]
[1779248480519,33.39,76695.23,0.0,-0.90959,7e-05,11.66424]
[1779248481526,33.39,76688.3,0.0,-0.91006,7e-05,11.61816]
[1779248482533,33.39,76676.12,0.0,-0.91088,7e-05,11.53712]
[1779248483540,33.39,76680.16,0.0,-0.91061,7e-05,11.56375]
[1779248484547,33.39,76679.34,0.0,-0.91067,7e-05,11.55819]
[1779248489582,33.39,76690.34,0.0,-0.90992,7e-05,11.63168]
[1779248491596,33.39,76692.51,0.0,-0.90979,7e-05,11.64283]
[1779248496631,33.39,76693.42,0.0,-0.90974,7e-05,11.64849]
[1779248500670,33.39,76696.33,0.0,-0.90954,7e-05,11.66746]
[1779248506220,33.39,76695.81,0.0,-0.90957,7e-05,11.66485]
[1779248515775,33.39,76697.25,0.0,-0.90945,7e-05,11.67653]
[1779248520810,33.39,76697.39,0.0,-0.90943,7e-05,11.67826]
[1779248525845,33.39,76696.67,0.0,-0.90947,7e-05,11.67424]
[1779248530880,33.39,76697.06,0.0,-0.90944,7e-05,11.6776]
[1779248535914,33.39,76697.46,0.0,-0.9094,7e-05,11.68099]
[1779248542964,33.4,76696.67,0.0,-0.90945,7e-05,11.67673]
[1779248547999,33.4,76696.92,0.0,-0.90942,7e-05,11.67911]
[1779248551021,33.4,76691.23,0.0,-0.90983,7e-05,11.63792]
[1779248552028,33.4,76686.36,0.0,-0.91016,7e-05,11.60566]
[1779248557063,33.4,76685.39,0.0,-0.91021,7e-05,11.60059]
[1779248562098,33.4,76684.31,0.0,-0.91027,7e-05,11.59438]
[1779248566126,33.4,76680.77,0.0,-0.9105,7e-05,11.57163]
[1779248567133,33.4,76677.53,0.0,-0.91072,7e-05,11.5501]
[1779248572168,33.4,76677.75,0.0,-0.9107,7e-05,11.55195]
[1779248576195,33.4,76672.74,0.0,-0.91104,7e-05,11.51892]
[1779248581231,33.4,76671.81,0.0,-0.9111,7e-05,11.51314]
[1779248587273,33.41,76671.78,0.0,-0.91109,7e-05,11.51345]
[1779248592308,33.41,76672.47,0.0,-0.91104,7e-05,11.51846]
[1779248597342,33.41,76673.86,0.0,-0.91094,7e-05,11.52823]
[1779248603385,33.41,76674.36,0.0,-0.9109,7e-05,11.53243]
[1779248609427,33.41,76673.99,0.0,-0.91092,7e-05,11.53086]
[1779248614465,33.41,76673.57,0.0,-0.91096,7e-05,11.52504]
[1779248620510,33.41,76671.77,0.0,-0.91108,7e-05,11.51362]
[1779248625544,33.41,76671.64,0.0,-0.91108,7e-05,11.51322]
[1779248630580,33.41,76671.84,0.0,-0.91107,7e-05,11.515]
[1779248636622,33.41,76671.71,0.0,-0.91107,7e-05,11.51465]
[1779248640649,33.41,76668.1,0.0,-0.91131,7e-05,11.49103]
[1779248647720,33.42,76666.22,0.0,-0.91142,7e-05,11.47958]
[1779248653762,33.42,76666.98,0.0,-0.91136,7e-05,11.48557]
[1779248655776,33.42,76674.53,0.0,-0.91085,7e-05,11.536]
[1779248660815,33.42,76674.27,0.0,-0.91087,7e-05,11.53458]
[1779248666857,33.42,76673.21,0.0,-0.91094,7e-05,11.52776]
[1779248672899,33.42,76672.96,0.0,-0.91097,7e-05,11.52297]
[1779248677935,33.42,76673.21,0.0,-0.91095,7e-05,11.52533]
[1779248679949,33.42,76677.09,0.0,-0.91068,7e-05,11.55138]
[1779248684984,33.42,76678.6,0.0,-0.91058,7e-05,11.56173]
[1779248690022,33.42,76680.22,0.0,-0.91046,7e-05,11.57305]
[1779248695057,33.42,76680.22,0.0,-0.91046,7e-05,11.57295]
[1779248698078,33.42,76674.57,0.0,-0.91085,7e-05,11.53531]
[1779248703113,33.42,76674.92,0.0,-0.91082,7e-05,11.53795]
[1779248704120,33.42,76677.43,0.0,-0.91065,7e-05,11.55469]
[1779248707140,33.42,76674.21,0.0,-0.91087,7e-05,11.53341]
[1779248712176,33.42,76675.33,0.0,-0.91078,7e-05,11.54172]
[1779248717211,33.43,76676.13,0.0,-0.91071,7e-05,11.5482]
[1779248722246,33.43,76675.81,0.0,-0.91072,7e-05,11.5472]
[1779248723253,33.43,76678.52,0.0,-0.91054,7e-05,11.56545]
[1779248728288,33.43,76677.57,0.0,-0.91059,7e-05,11.56009]
[1779248730302,33.43,76671.42,0.0,-0.91101,7e-05,11.51943]
[1779248734330,33.43,76674.38,0.0,-0.91083,7e-05,11.5355]
[1779248739365,33.43,76675.19,0.0,-0.91078,7e-05,11.54095]
[1779248744399,33.43,76675.02,0.0,-0.91079,7e-05,11.53984]
[1779248749435,33.43,76674.81,0.0,-0.9108,7e-05,11.53844]
[1779248751449,33.43,76668.14,0.0,-0.91125,7e-05,11.49417]
[1779248756484,33.43,76667.22,0.0,-0.91131,7e-05,11.48855]
[1779248762526,33.43,76661.5,0.0,-0.91168,7e-05,11.45127]
[1779248767561,33.43,76660.06,0.0,-0.91177,7e-05,11.44267]
[1779248772596,33.43,76660.95,0.0,-0.9117,7e-05,11.44948]
[1779248777631,33.44,76661.06,0.0,-0.91169,7e-05,11.4511]
[1779248782666,33.44,76661.37,0.0,-0.91166,7e-05,11.45398]
[1779248787701,33.44,76661.44,0.0,-0.91164,7e-05,11.45526]
[1779248793743,33.44,76661.03,0.0,-0.91168,7e-05,11.44992]
[1779248801798,33.44,76660.83,0.0,-0.91168,7e-05,11.4499]
[1779248808848,33.44,76663.12,0.0,-0.91152,7e-05,11.46616]
[1779248809854,33.44,76665.48,0.0,-0.91136,7e-05,11.48191]
[1779248814891,33.44,76665.51,0.0,-0.91135,7e-05,11.48254]
[1779248818919,33.45,76668.91,0.0,-0.91112,7e-05,11.50541]
[1779248819926,33.45,76671.51,0.0,-0.91095,7e-05,11.52273]
[1779248824961,33.45,76670.54,0.0,-0.91101,7e-05,11.51634]
[1779248832027,33.45,76670.92,0.0,-0.91099,7e-05,11.51887]
[1779248839069,33.45,76671.03,0.0,-0.91098,7e-05,11.51965]
[1779248844104,33.45,76678.57,0.0,-0.91047,7e-05,11.5697]
[1779248850146,33.44,76679.49,0.0,-0.91041,7e-05,11.57514]
[1779248861223,33.44,76679.38,0.0,-0.91046,7e-05,11.56963]
[1779248866258,33.44,76679.76,0.0,-0.91044,7e-05,11.57168]
[1779248869278,33.44,76682.12,0.0,-0.91028,7e-05,11.5871]
[1779248876343,33.44,76680.09,0.0,-0.91043,7e-05,11.57282]
[1779248881378,33.44,76680.32,0.0,-0.91041,7e-05,11.57387]
[1779248886415,33.44,76679.54,0.0,-0.91047,7e-05,11.56824]
[1779248891449,33.44,76680.01,0.0,-0.91044,7e-05,11.57102]
[1779248897492,33.44,76680.09,0.0,-0.91044,7e-05,11.57115]
[1779248902526,33.44,76680.12,0.0,-0.91044,7e-05,11.57104]
[1779248907562,33.44,76681.37,0.0,-0.91036,7e-05,11.57904]
[1779248911590,33.44,76687.47,0.0,-0.90998,7e-05,11.61571]
[1779248916625,33.43,76689.45,0.0,-0.90985,7e-05,11.62807]
[1779248918639,33.43,76684.51,0.0,-0.91019,7e-05,11.59478]
[1779248921660,33.43,76682.06,0.0,-0.91036,7e-05,11.57814]
[1779248928713,33.43,76681.58,0.0,-0.9104,7e-05,11.57439]
[1779248932741,33.43,76666.51,0.0,-0.91142,7e-05,11.47404]
[1779248933750,33.43,76662.02,0.0,-0.91172,7e-05,11.44443]
[1779248938785,33.43,76659.82,0.0,-0.91185,7e-05,11.43093]
[1779248941806,33.44,76657.58,0.0,-0.912,7e-05,11.41678]
[1779248944826,33.44,76654.97,0.0,-0.91217,7e-05,11.39969]
[1779248951876,33.44,76654.03,0.0,-0.91223,7e-05,11.39395]
[1779248956911,33.44,76654.93,0.0,-0.91216,7e-05,11.40025]
[1779248960446,33.44,76654.93,0.0,-0.91216,7e-05,11.40025]
[1779248960495,33.44,76654.93,0.0,-0.91216,7e-05,11.40025]
[1779248960522,33.44,76654.93,0.0,-0.91216,7e-05,11.40025]
[1779248965973,33.44,76654.01,0.0,-0.91222,7e-05,11.39481]
[1779248974030,33.44,76653.14,0.0,-0.91229,7e-05,11.38612]
[1779248975121,33.44,76650.88,0.0,-0.91244,7e-05,11.37129]
[1779248980072,33.44,76653.1,0.0,-0.91229,7e-05,11.3866]
[1779248981079,33.44,76656.46,0.0,-0.91206,7e-05,11.40893]
[1779248982086,33.44,76658.85,0.0,-0.9119,7e-05,11.42483]
[1779248987122,33.44,76660.06,0.0,-0.91182,7e-05,11.4329]
[1779248992158,33.44,76659.55,0.0,-0.91185,7e-05,11.42951]
[1779248998200,33.44,76658.27,0.0,-0.91194,7e-05,11.42104]
[1779249003685,33.44,76657.82,0.0,-0.91197,7e-05,11.41812]
[1779249005249,33.44,76651.07,0.0,-0.91242,7e-05,11.37362]
[1779249009277,33.44,76649.6,0.0,-0.91251,7e-05,11.36441]
[1779249012298,33.44,76651.9,0.0,-0.91235,7e-05,11.37998]
[1779249017333,33.44,76652.91,0.0,-0.91229,7e-05,11.38651]
[1779249019348,33.44,76645.52,0.0,-0.91278,7e-05,11.33761]
[1779249023376,33.44,76644.2,0.0,-0.91287,7e-05,11.32896]
[1779249028410,33.44,76645.19,0.0,-0.9128,7e-05,11.33561]
[1779249033445,33.44,76646.47,0.0,-0.91273,7e-05,11.3411]
[1779249034453,33.44,76650.17,0.0,-0.91249,7e-05,11.3657]
[1779249035461,33.44,76653.43,0.0,-0.91227,7e-05,11.38737]
[1779249043516,33.44,76652.28,0.0,-0.91234,7e-05,11.38051]
[1779249049558,33.44,76652.15,0.0,-0.91235,7e-05,11.37947]
[1779249055600,33.44,76652.2,0.0,-0.91235,7e-05,11.37966]
[1779249060635,33.44,76652.82,0.0,-0.91231,7e-05,11.38363]
[1779249065671,33.44,76653.25,0.0,-0.91228,7e-05,11.38627]
[1779249070706,33.44,76653.32,0.0,-0.91228,7e-05,11.3865]
[1779249072721,33.44,76656.52,0.0,-0.91206,7e-05,11.40753]
[1779249073727,33.44,76659.72,0.0,-0.91185,7e-05,11.42874]
[1779249078762,33.44,76661.22,0.0,-0.91175,7e-05,11.43864]
[1779249081783,33.44,76669.1,0.0,-0.91122,7e-05,11.49074]
[1779249082790,33.44,76671.97,0.0,-0.91103,7e-05,11.50964]
[1779249087825,33.44,76673.95,0.0,-0.91089,7e-05,11.52298]
[1779249092860,33.44,76673.86,0.0,-0.91092,7e-05,11.51885]
[1779249097894,33.44,76674.48,0.0,-0.91088,7e-05,11.52301]
[1779249102930,33.44,76672.97,0.0,-0.91098,7e-05,11.51305]
[1779249107965,33.44,76673.5,0.0,-0.91095,7e-05,11.51669]
[1779249109979,33.44,76671.22,0.0,-0.9111,7e-05,11.5016]
[1779249110986,33.44,76667.98,0.0,-0.91132,7e-05,11.48017]
[1779249116021,33.44,76668.02,0.0,-0.91131,7e-05,11.48074]
[1779249121055,33.44,76667.25,0.0,-0.91137,7e-05,11.47508]
[1779249126091,33.44,76667.24,0.0,-0.91137,7e-05,11.47455]
[1779249130119,33.44,76663.97,0.0,-0.9116,7e-05,11.4524]
[1779249131126,33.44,76660.16,0.0,-0.91186,7e-05,11.42693]
[1779249133140,33.44,76657.9,0.0,-0.91201,7e-05,11.41162]
[1779249138175,33.44,76658.13,0.0,-0.912,7e-05,11.41236]
[1779249144217,33.44,76658.69,0.0,-0.91198,7e-05,11.4152]
[1779249149252,33.44,76658.97,0.0,-0.91196,7e-05,11.41633]
[1779249154288,33.44,76659.3,0.0,-0.91197,7e-05,11.41421]
[1779249160331,33.43,76659.17,0.0,-0.91199,7e-05,11.41251]
[1779249165365,33.43,76658.55,0.0,-0.91204,7e-05,11.40772]
[1779249170400,33.43,76658.19,0.0,-0.91207,7e-05,11.40458]
[1779249175435,33.43,76658.19,0.0,-0.91208,7e-05,11.40397]
[1779249181476,33.43,76658.01,0.0,-0.9121,7e-05,11.40205]
[1779249185505,33.43,76655.2,0.0,-0.91229,7e-05,11.38299]
[1779249186512,33.43,76651.96,0.0,-0.91251,7e-05,11.36152]
[1779249189533,33.43,76654.4,0.0,-0.91235,7e-05,11.37745]
[1779249190540,33.43,76659.28,0.0,-0.91202,7e-05,11.40962]
[1779249195575,33.43,76659.92,0.0,-0.91199,7e-05,11.41317]
[1779249200610,33.43,76660.82,0.0,-0.91193,7e-05,11.41838]
[1779249205645,33.43,76659.75,0.0,-0.91201,7e-05,11.41054]
[1779249211687,33.42,76659.31,0.0,-0.91207,7e-05,11.40319]
[1779249217729,33.42,76660.17,0.0,-0.91203,7e-05,11.4081]
[1779249222764,33.42,76659.88,0.0,-0.91205,7e-05,11.40549]
[1779249227799,33.42,76659.97,0.0,-0.91205,7e-05,11.40541]
[1779249232834,33.42,76659.86,0.0,-0.91207,7e-05,11.404]
[1779249237869,33.42,76659.93,0.0,-0.91207,7e-05,11.40377]
[1779249242904,33.42,76659.97,0.0,-0.91207,7e-05,11.40335]
[1779249247939,33.42,76659.87,0.0,-0.91209,7e-05,11.40201]
[1779249253440,33.42,76660.2,0.0,-0.91207,7e-05,11.40364]
[1779249260026,33.41,76659.68,0.0,-0.91212,7e-05,11.3991]
[1779249265061,33.41,76659.82,0.0,-0.91212,7e-05,11.39934]
[1779249270097,33.41,76659.45,0.0,-0.91215,7e-05,11.39624]
[1779249275135,33.41,76659.23,0.0,-0.91219,7e-05,11.39054]
[1779249280170,33.41,76658.45,0.0,-0.91225,7e-05,11.38478]
[1779249286211,33.41,76659.1,0.0,-0.91221,7e-05,11.38834]
[1779249291247,33.41,76658.16,0.0,-0.91228,7e-05,11.38149]
[1779249296282,33.41,76658.31,0.0,-0.91228,7e-05,11.38191]
[1779249298296,33.41,76655.49,0.0,-0.91247,7e-05,11.36304]
[1779249303331,33.41,76656.35,0.0,-0.91242,7e-05,11.36832]
[1779249308372,33.41,76656.46,0.0,-0.91241,7e-05,11.3686]
[1779249313407,33.4,76656.42,0.0,-0.91242,7e-05,11.36788]
[1779249318442,33.4,76656.21,0.0,-0.91244,7e-05,11.36605]
[1779249323477,33.4,76655.36,0.0,-0.9125,7e-05,11.36005]
[1779249329520,33.4,76655.46,0.0,-0.9125,7e-05,11.36034]
[1779249334557,33.4,76655.46,0.0,-0.91253,7e-05,11.35643]
[1779249341605,33.4,76656.04,0.0,-0.91249,7e-05,11.35994]
[1779249345633,33.4,76659.49,0.0,-0.91226,7e-05,11.38253]
[1779249351675,33.4,76659.54,0.0,-0.91227,7e-05,11.38225]
[1779249356710,33.4,76660.41,0.0,-0.91221,7e-05,11.38745]
[1779249359731,33.4,76664.55,0.0,-0.91194,7e-05,11.41446]
[1779249360738,33.4,76669.72,0.0,-0.91159,7e-05,11.44871]
[1779249363759,33.4,76672.17,0.0,-0.91143,7e-05,11.46474]
[1779249368794,33.4,76671.15,0.0,-0.9115,7e-05,11.45752]
[1779249375843,33.4,76671.48,0.0,-0.91149,7e-05,11.45918]
[1779249381884,33.4,76671.05,0.0,-0.91152,7e-05,11.45596]
[1779249386920,33.4,76669.75,0.0,-0.91161,7e-05,11.4471]
[1779249392962,33.4,76672.21,0.0,-0.91147,7e-05,11.45958]
[1779249396991,33.4,76674.84,0.0,-0.9113,7e-05,11.47679]
[1779249406056,33.39,76675.24,0.0,-0.91128,7e-05,11.4786]
[1779249411092,33.39,76674.53,0.0,-0.91133,7e-05,11.47382]
[1779249416127,33.4,76674.5,0.0,-0.91132,7e-05,11.4743]
[1779249421162,33.4,76675.33,0.0,-0.91126,7e-05,11.48046]
[1779249424184,33.4,76679.26,0.0,-0.91099,7e-05,11.50694]
[1779249427205,33.4,76682.07,0.0,-0.9108,7e-05,11.52581]
[1779249428212,33.4,76687.23,0.0,-0.91045,7e-05,11.56018]
[1779249433247,33.4,76688.74,0.0,-0.91035,7e-05,11.56994]
[1779249438283,33.4,76688.59,0.0,-0.91036,7e-05,11.56852]
[1779249443317,33.39,76691.44,0.0,-0.91018,7e-05,11.58695]
[1779249448353,33.39,76692.52,0.0,-0.91011,7e-05,11.59342]
[1779249452385,33.39,76686.16,0.0,-0.91057,7e-05,11.54683]
[1779249453392,33.39,76683.85,0.0,-0.91073,7e-05,11.53139]
[1779249458427,33.39,76682.01,0.0,-0.91086,7e-05,11.51868]
[1779249459433,33.39,76678.21,0.0,-0.91112,7e-05,11.49329]
[1779249464468,33.39,76678.19,0.0,-0.91112,7e-05,11.49278]
[1779249469504,33.39,76677.0,0.0,-0.91121,7e-05,11.48421]
[1779249474539,33.39,76676.93,0.0,-0.91122,7e-05,11.48345]
[1779249481589,33.39,76677.09,0.0,-0.91121,7e-05,11.48425]
[1779249486624,33.39,76673.37,0.0,-0.91146,7e-05,11.4594]
[1779249491660,33.39,76672.62,0.0,-0.91152,7e-05,11.45417]
[1779249496695,33.39,76672.66,0.0,-0.91151,7e-05,11.45426]
[1779249501730,33.39,76674.2,0.0,-0.91141,7e-05,11.46431]
[1779249506765,33.39,76673.33,0.0,-0.91147,7e-05,11.45825]
[1779249511800,33.39,76673.75,0.0,-0.91147,7e-05,11.45718]
[1779249516835,33.39,76674.64,0.0,-0.91142,7e-05,11.46284]
[1779249521871,33.39,76674.33,0.0,-0.91144,7e-05,11.46054]
[1779249526906,33.39,76674.58,0.0,-0.91142,7e-05,11.46194]
[1779249533955,33.39,76674.54,0.0,-0.91143,7e-05,11.46132]
[1779249535969,33.39,76679.37,0.0,-0.91111,7e-05,11.49325]
[1779249541004,33.38,76678.99,0.0,-0.91114,7e-05,11.49036]
[1779249542011,33.38,76672.01,0.0,-0.91161,7e-05,11.44391]
[1779249543018,33.38,76669.06,0.0,-0.91181,7e-05,11.42433]
[1779249544025,33.38,76665.06,0.0,-0.91207,7e-05,11.39786]
[1779249545032,33.38,76662.23,0.0,-0.91226,7e-05,11.3792]
[1779249547046,33.39,76659.54,0.0,-0.91244,7e-05,11.36166]
[1779249548053,33.39,76652.22,0.0,-0.91293,7e-05,11.31329]
[1779249550067,33.39,76649.81,0.0,-0.91309,7e-05,11.29756]
[1779249555102,33.39,76648.25,0.0,-0.91318,7e-05,11.28788]
[1779249560137,33.39,76650.13,0.0,-0.91305,7e-05,11.30083]
[1779249565172,33.39,76649.91,0.0,-0.91305,7e-05,11.30075]
[1779249571214,33.39,76650.38,0.0,-0.91303,7e-05,11.30185]
[1779249576249,33.39,76650.73,0.0,-0.91299,7e-05,11.30546]
[1779249577256,33.39,76648.54,0.0,-0.91314,7e-05,11.29128]
[1779249582291,33.4,76649.03,0.0,-0.91309,7e-05,11.29591]
[1779249587326,33.4,76649.01,0.0,-0.91308,7e-05,11.29713]
[1779249592363,33.4,76648.75,0.0,-0.91308,7e-05,11.29673]
[1779249599412,33.4,76649.7,0.0,-0.913,7e-05,11.30477]
[1779249601426,33.4,76657.27,0.0,-0.91249,7e-05,11.35519]
[1779249603440,33.4,76659.24,0.0,-0.91236,7e-05,11.36845]
[1779249606461,33.4,76663.15,0.0,-0.91209,7e-05,11.39463]
[1779249607468,33.41,76670.49,0.0,-0.9116,7e-05,11.44328]
[1779249608475,33.4,76673.12,0.0,-0.91142,7e-05,11.46067]
[1779249611496,33.41,76676.7,0.0,-0.91118,7e-05,11.48479]
[1779249612502,33.41,76685.72,0.0,-0.91057,7e-05,11.54483]
[1779249613510,33.41,76687.1,0.0,-0.91047,7e-05,11.55397]
[1779249615527,33.41,76689.42,0.0,-0.91032,7e-05,11.56929]
[1779249617541,33.41,76694.82,0.0,-0.90995,7e-05,11.60529]
[1779249622576,33.41,76695.25,0.0,-0.90992,7e-05,11.60832]
[1779249627611,33.41,76696.42,0.0,-0.90984,7e-05,11.61621]
[1779249630632,33.41,76704.89,0.0,-0.90926,7e-05,11.67282]
[1779249631639,33.41,76706.67,0.0,-0.90916,7e-05,11.68099]
[1779249635667,33.4,76709.59,0.0,-0.90897,7e-05,11.69995]
[1779249640702,33.41,76711.1,0.0,-0.90886,7e-05,11.71028]
[1779249645737,33.41,76711.08,0.0,-0.90887,7e-05,11.71022]
[1779249650772,33.41,76711.71,0.0,-0.90882,7e-05,11.71454]
[1779249653795,33.41,76721.34,0.0,-0.90815,7e-05,11.77979]
[1779249654802,33.41,76727.07,0.0,-0.90775,7e-05,11.81828]
[1779249655809,33.41,76726.5,0.0,-0.9078,7e-05,11.81431]
[1779249660845,33.41,76727.19,0.0,-0.90775,7e-05,11.81855]
[1779249661853,33.41,76731.07,0.0,-0.90748,7e-05,11.84466]
[1779249667435,33.41,76729.88,0.0,-0.90757,7e-05,11.83647]
[1779249676959,33.4,76731.72,0.0,-0.90745,7e-05,11.84827]
[1779249681995,33.4,76732.38,0.0,-0.9074,7e-05,11.85237]
[1779249686023,33.4,76727.16,0.0,-0.90777,7e-05,11.81688]
[1779249689044,33.4,76723.89,0.0,-0.908,7e-05,11.79437]
[1779249694079,33.4,76722.92,0.0,-0.9081,7e-05,11.78357]
[1779249699114,33.4,76722.22,0.0,-0.90815,7e-05,11.77835]
[1779249704149,33.4,76720.74,0.0,-0.90826,7e-05,11.76797]
[1779249709184,33.4,76718.79,0.0,-0.90839,7e-05,11.75509]
[1779249714219,33.4,76717.23,0.0,-0.9085,7e-05,11.74458]
[1779249715226,33.4,76713.49,0.0,-0.90876,7e-05,11.71951]
[1779249720261,33.4,76712.52,0.0,-0.90882,7e-05,11.7133]
[1779249725296,33.4,76712.18,0.0,-0.90884,7e-05,11.71139]
[1779249730331,33.4,76711.9,0.0,-0.90886,7e-05,11.70989]
[1779249735366,33.4,76711.93,0.0,-0.90885,7e-05,11.71025]
[1779249742415,33.4,76712.23,0.0,-0.90884,7e-05,11.71201]
[1779249747451,33.4,76711.2,0.0,-0.9089,7e-05,11.70558]
[1779249749465,33.4,76716.92,0.0,-0.90851,7e-05,11.74413]
[1779249751479,33.4,76720.23,0.0,-0.9083,7e-05,11.76274]
[1779249752486,33.4,76723.58,0.0,-0.90807,7e-05,11.78522]
[1779249756513,33.4,76726.2,0.0,-0.90789,7e-05,11.80255]
[1779249758529,33.4,76733.86,0.0,-0.90736,7e-05,11.85407]
[1779249763564,33.4,76734.31,0.0,-0.90733,7e-05,11.85705]
[1779249768599,33.4,76734.89,0.0,-0.90729,7e-05,11.86084]
[1779249773634,33.4,76727.41,0.0,-0.90781,7e-05,11.81035]
[1779249779676,33.4,76727.76,0.0,-0.90778,7e-05,11.81308]
[1779249783704,33.4,76722.8,0.0,-0.90812,7e-05,11.77994]
[1779249787732,33.4,76718.25,0.0,-0.90844,7e-05,11.74947]
[1779249792767,33.4,76716.77,0.0,-0.90854,7e-05,11.73994]
[1779249797802,33.4,76716.81,0.0,-0.90853,7e-05,11.74062]
[1779249802837,33.4,76716.88,0.0,-0.90852,7e-05,11.7415]
[1779249804851,33.4,76711.01,0.0,-0.90892,7e-05,11.70236]
[1779249805858,33.41,76708.0,0.0,-0.90913,7e-05,11.68238]
[1779249810893,33.41,76710.5,0.0,-0.90895,7e-05,11.69973]
[1779249815935,33.41,76710.45,0.0,-0.90897,7e-05,11.69626]
[1779249818956,33.41,76708.12,0.0,-0.90913,7e-05,11.68098]
[1779249823992,33.41,76707.86,0.0,-0.90914,7e-05,11.67992]
[1779249829028,33.41,76708.2,0.0,-0.90911,7e-05,11.68291]
[1779249832048,33.41,76702.82,0.0,-0.90947,7e-05,11.64738]
[1779249834062,33.41,76698.88,0.0,-0.90974,7e-05,11.62102]
[1779249835069,33.41,76692.87,0.0,-0.91015,7e-05,11.58076]
[1779249837083,33.41,76693.17,0.0,-0.91013,7e-05,11.58258]
[1779249838089,33.41,76687.95,0.0,-0.91049,7e-05,11.54773]
[1779249843125,33.41,76686.86,0.0,-0.91056,7e-05,11.54063]
[1779249848160,33.41,76687.14,0.0,-0.91054,7e-05,11.54268]
[1779249853196,33.41,76686.81,0.0,-0.91055,7e-05,11.54142]
[1779249858231,33.41,76689.23,0.0,-0.91038,7e-05,11.55785]
[1779249863266,33.41,76689.12,0.0,-0.91039,7e-05,11.55726]
[1779249865280,33.41,76693.36,0.0,-0.9101,7e-05,11.58555]
[1779249870315,33.41,76695.39,0.0,-0.90997,7e-05,11.5988]
[1779249874343,33.41,76698.05,0.0,-0.90981,7e-05,11.61261]
[1779249879378,33.41,76699.89,0.0,-0.90969,7e-05,11.62432]
[1779249881392,33.41,76703.54,0.0,-0.90945,7e-05,11.64853]
[1779249886427,33.41,76705.37,0.0,-0.90933,7e-05,11.66037]
[1779249891462,33.41,76706.29,0.0,-0.90927,7e-05,11.66603]
[1779249896497,33.41,76709.42,0.0,-0.90906,7e-05,11.6864]
[1779249900525,33.41,76713.15,0.0,-0.90881,7e-05,11.71072]
[1779249901532,33.41,76716.77,0.0,-0.90856,7e-05,11.735]
[1779249902539,33.41,76719.92,0.0,-0.90834,7e-05,11.75608]
[1779249907574,33.41,76720.56,0.0,-0.9083,7e-05,11.75989]
[1779249912609,33.41,76718.94,0.0,-0.90842,7e-05,11.74857]
[1779249915630,33.41,76713.9,0.0,-0.90877,7e-05,11.71456]
[1779249920665,33.41,76714.79,0.0,-0.90871,7e-05,11.72054]
[1779249925700,33.4,76716.45,0.0,-0.9086,7e-05,11.73149]
[1779249929728,33.4,76719.83,0.0,-0.90837,7e-05,11.75392]
[1779249932749,33.4,76722.6,0.0,-0.9082,7e-05,11.76854]
[1779249937784,33.4,76722.43,0.0,-0.90822,7e-05,11.76671]
[1779249939798,33.4,76730.13,0.0,-0.90769,7e-05,11.81817]
[1779249941812,33.4,76730.64,0.0,-0.90766,7e-05,11.82109]
[1779249945840,33.4,76733.88,0.0,-0.90745,7e-05,11.84185]
[1779249950875,33.4,76735.06,0.0,-0.90738,7e-05,11.84892]
[1779249957924,33.4,76734.34,0.0,-0.90743,7e-05,11.84341]
[1779249962959,33.4,76732.78,0.0,-0.90755,7e-05,11.8325]
[1779249967994,33.4,76733.52,0.0,-0.9075,7e-05,11.83713]
[1779249973029,33.4,76731.37,0.0,-0.90765,7e-05,11.82239]
[1779249974037,33.4,76727.33,0.0,-0.90793,7e-05,11.79518]
[1779249975044,33.4,76724.91,0.0,-0.9081,7e-05,11.77872]
[1779249980079,33.4,76723.83,0.0,-0.90818,7e-05,11.77139]
[1779249985114,33.4,76726.07,0.0,-0.90802,7e-05,11.78687]
[1779249990149,33.4,76725.73,0.0,-0.90804,7e-05,11.78485]
[1779249996192,33.4,76725.54,0.0,-0.90807,7e-05,11.78036]
[1779250001230,33.4,76725.87,0.0,-0.90804,7e-05,11.78297]
[1779250006271,33.4,76726.74,0.0,-0.90798,7e-05,11.78925]
[1779250008287,33.4,76729.71,0.0,-0.90777,7e-05,11.80932]
[1779250012315,33.4,76727.04,0.0,-0.90795,7e-05,11.79211]
[1779250017350,33.4,76726.26,0.0,-0.908,7e-05,11.78719]
[1779250023392,33.4,76726.47,0.0,-0.90798,7e-05,11.78859]
[1779250028427,33.4,76726.89,0.0,-0.90796,7e-05,11.79116]
[1779250033462,33.4,76730.36,0.0,-0.90772,7e-05,11.81422]
[1779250036483,33.4,76727.22,0.0,-0.90794,7e-05,11.79281]
[1779250042525,33.4,76727.15,0.0,-0.90795,7e-05,11.792]
[1779250046553,33.4,76720.86,0.0,-0.90839,7e-05,11.7496]
[1779250052595,33.4,76720.42,0.0,-0.90844,7e-05,11.74335]
[1779250054609,33.4,76717.78,0.0,-0.90862,7e-05,11.72579]
[1779250059644,33.4,76718.06,0.0,-0.90859,7e-05,11.72823]
[1779250063671,33.4,76711.96,0.0,-0.90901,7e-05,11.68779]
[1779250068709,33.4,76711.46,0.0,-0.90904,7e-05,11.68419]
[1779250073743,33.4,76711.99,0.0,-0.90902,7e-05,11.68711]
[1779250078779,33.4,76711.9,0.0,-0.90903,7e-05,11.68582]
[1779250081800,33.4,76707.67,0.0,-0.90932,7e-05,11.65713]
[1779250086835,33.4,76708.09,0.0,-0.9093,7e-05,11.65951]
[1779250091870,33.4,76708.5,0.0,-0.90927,7e-05,11.66187]
[1779250095898,33.4,76713.17,0.0,-0.90896,7e-05,11.69281]
[1779250100934,33.4,76713.07,0.0,-0.90897,7e-05,11.6917]
[1779250101940,33.39,76709.86,0.0,-0.90919,7e-05,11.67017]
[1779250106975,33.39,76705.67,0.0,-0.90948,7e-05,11.64205]
[1779250112016,33.39,76706.0,0.0,-0.90948,7e-05,11.64042]
[1779250117051,33.39,76704.89,0.0,-0.90956,7e-05,11.63282]
[1779250122087,33.39,76710.4,0.0,-0.90918,7e-05,11.66951]
[1779250124101,33.39,76712.89,0.0,-0.90902,7e-05,11.68597]
[1779250129136,33.39,76714.41,0.0,-0.90892,7e-05,11.69546]
[1779250131150,33.39,76717.32,0.0,-0.90872,7e-05,11.71479]
[1779250136188,33.39,76715.28,0.0,-0.90887,7e-05,11.70049]
[1779250141223,33.39,76714.61,0.0,-0.90891,7e-05,11.69615]
[1779250146257,33.39,76712.8,0.0,-0.90903,7e-05,11.68463]
[1779250151294,33.39,76713.63,0.0,-0.90897,7e-05,11.69074]
[1779250159350,33.39,76716.42,0.0,-0.90877,7e-05,11.71013]
[1779250167409,33.4,76715.36,0.0,-0.90884,7e-05,11.70344]
[1779250172444,33.4,76714.84,0.0,-0.90889,7e-05,11.69668]
[1779250177479,33.4,76715.27,0.0,-0.90886,7e-05,11.70008]
[1779250183521,33.4,76713.06,0.0,-0.909,7e-05,11.68575]
[1779250188556,33.4,76712.62,0.0,-0.90903,7e-05,11.68331]
[1779250193591,33.4,76714.88,0.0,-0.90887,7e-05,11.69885]
[1779250195605,33.4,76717.27,0.0,-0.9087,7e-05,11.71494]
[1779250200640,33.4,76717.4,0.0,-0.90869,7e-05,11.71588]
[1779250205676,33.4,76717.93,0.0,-0.90866,7e-05,11.71944]
[1779250211718,33.4,76717.75,0.0,-0.90867,7e-05,11.71822]
[1779250212725,33.4,76714.94,0.0,-0.90886,7e-05,11.6994]
[1779250217760,33.4,76715.47,0.0,-0.90883,7e-05,11.70313]
[1779250221736,33.4,76714.28,0.0,-0.90891,7e-05,11.69527]
[1779250221779,33.4,76714.28,0.0,-0.90891,7e-05,11.69527]
[1779250221788,33.4,76706.84,0.0,-0.90942,7e-05,11.64545]
[1779250224809,33.4,76706.56,0.0,-0.90943,7e-05,11.64381]
[1779250226708,33.4,76706.11,0.0,-0.90946,7e-05,11.64088]
[1779250226761,33.4,76706.11,0.0,-0.90946,7e-05,11.64088]
[1779250226800,33.4,76706.11,0.0,-0.90946,7e-05,11.64088]
[1779250226845,33.4,76706.11,0.0,-0.90946,7e-05,11.64088]
[1779250226898,33.4,76706.11,0.0,-0.90946,7e-05,11.64088]
[1779250226961,33.4,76705.18,0.0,-0.90953,7e-05,11.63475]
[1779250227082,33.4,76705.18,0.0,-0.90953,7e-05,11.63475]
[1779250232864,33.4,76705.28,0.0,-0.90954,7e-05,11.63236]
[1779250237900,33.4,76706.54,0.0,-0.90946,7e-05,11.64036]
[1779250242935,33.4,76706.32,0.0,-0.90948,7e-05,11.6382]
[1779250246963,33.4,76711.3,0.0,-0.90914,7e-05,11.67089]
[1779250250788,33.4,76713.19,0.0,-0.90901,7e-05,11.68365]
[1779250250846,33.4,76713.19,0.0,-0.90901,7e-05,11.68365]
[1779250251024,33.4,76713.19,0.0,-0.90901,7e-05,11.68365]
[1779250251202,33.4,76712.8,0.0,-0.90904,7e-05,11.68122]
[1779250251253,33.4,76712.8,0.0,-0.90904,7e-05,11.68122]
[1779250251269,33.4,76712.8,0.0,-0.90904,7e-05,11.68122]
[1779250251997,33.4,76712.96,0.0,-0.90903,7e-05,11.68238]
[1779250257033,33.4,76713.9,0.0,-0.90896,7e-05,11.68908]
[1779250260130,33.4,76713.9,0.0,-0.90896,7e-05,11.68908]
[1779250260182,33.4,76713.9,0.0,-0.90896,7e-05,11.68908]
[1779250260273,33.4,76713.9,0.0,-0.90896,7e-05,11.68908]
[1779250260589,33.4,76713.9,0.0,-0.90896,7e-05,11.68908]
[1779250260641,33.4,76713.9,0.0,-0.90896,7e-05,11.68908]
[1779250260770,33.4,76713.9,0.0,-0.90896,7e-05,11.68908]
[1779250260798,33.4,76716.08,0.0,-0.9088,7e-05,11.70393]
[1779250266095,33.4,76714.98,0.0,-0.90888,7e-05,11.69679]
[1779250271131,33.4,76714.67,0.0,-0.9089,7e-05,11.69498]
[1779250276517,33.4,76713.58,0.0,-0.90897,7e-05,11.68799]
[1779250276570,33.4,76713.58,0.0,-0.90897,7e-05,11.68799]
[1779250276770,33.4,76713.58,0.0,-0.90897,7e-05,11.68799]
[1779250276930,33.4,76713.58,0.0,-0.90897,7e-05,11.68799]
[1779250276982,33.4,76713.58,0.0,-0.90897,7e-05,11.68799]
[1779250277020,33.4,76713.58,0.0,-0.90897,7e-05,11.68799]
[1779250276975,33.4,76713.25,0.0,-0.90899,7e-05,11.68592]
[1779250277084,33.4,76713.25,0.0,-0.90899,7e-05,11.68592]
[1779250278671,33.4,76713.25,0.0,-0.90899,7e-05,11.68592]
[1779250278777,33.4,76713.25,0.0,-0.90899,7e-05,11.68592]
[1779250284809,33.4,76710.51,0.0,-0.90917,7e-05,11.66823]
[1779250284860,33.4,76710.51,0.0,-0.90917,7e-05,11.66823]
[1779250285037,33.4,76710.51,0.0,-0.90917,7e-05,11.66823]
[1779250285098,33.4,76710.07,0.0,-0.9092,7e-05,11.66553]
[1779250285144,33.4,76710.07,0.0,-0.9092,7e-05,11.66553]
[1779250285269,33.4,76710.07,0.0,-0.9092,7e-05,11.66553]
[1779250286236,33.4,76710.05,0.0,-0.9092,7e-05,11.6653]
[1779250291272,33.4,76710.35,0.0,-0.90921,7e-05,11.66321]
[1779250296307,33.4,76709.53,0.0,-0.90927,7e-05,11.65727]
[1779250300650,33.4,76708.62,0.0,-0.90934,7e-05,11.65035]
[1779250300657,33.4,76708.62,0.0,-0.90934,7e-05,11.65035]
[1779250300773,33.4,76708.62,0.0,-0.90934,7e-05,11.65035]
[1779250301136,33.4,76705.4,0.0,-0.90957,7e-05,11.62826]
[1779250301270,33.4,76705.4,0.0,-0.90957,7e-05,11.62826]
[1779250301342,33.4,76704.4,0.0,-0.90964,7e-05,11.62158]
[1779250305999,33.4,76701.56,0.0,-0.90984,7e-05,11.60157]
[1779250306023,33.4,76701.56,0.0,-0.90984,7e-05,11.60157]
[1779250306050,33.4,76701.56,0.0,-0.90984,7e-05,11.60157]
[1779250306790,33.4,76701.34,0.0,-0.90986,7e-05,11.59936]
[1779250307019,33.4,76701.34,0.0,-0.90986,7e-05,11.59936]
[1779250308310,33.4,76698.53,0.0,-0.91006,7e-05,11.58025]
[1779250308362,33.4,76698.53,0.0,-0.91006,7e-05,11.58025]
[1779250308519,33.4,76698.53,0.0,-0.91006,7e-05,11.58025]
[1779250308602,33.39,76698.27,0.0,-0.91008,7e-05,11.57787]
[1779250314433,33.39,76695.67,0.0,-0.91028,7e-05,11.55909]
[1779250323495,33.39,76696.55,0.0,-0.91024,7e-05,11.56266]
[1779250327126,33.39,76697.1,0.0,-0.91021,7e-05,11.56558]
[1779250327178,33.39,76697.1,0.0,-0.91021,7e-05,11.56558]
[1779250327270,33.39,76697.1,0.0,-0.91021,7e-05,11.56558]
[1779250327488,33.39,76697.1,0.0,-0.91021,7e-05,11.56558]
[1779250327522,33.39,76697.1,0.0,-0.91021,7e-05,11.56558]
[1779250327536,33.39,76697.1,0.0,-0.91021,7e-05,11.56558]
[1779250327637,33.39,76697.1,0.0,-0.91022,7e-05,11.56506]
[1779250335258,33.39,76697.13,0.0,-0.91022,7e-05,11.56501]
[1779250335269,33.39,76697.13,0.0,-0.91022,7e-05,11.56501]
[1779250335359,33.38,76697.13,0.0,-0.91023,7e-05,11.56364]
[1779250338441,33.38,76697.13,0.0,-0.91023,7e-05,11.56364]
[1779250338519,33.38,76697.13,0.0,-0.91023,7e-05,11.56364]
[1779250341111,33.38,76698.83,0.0,-0.91012,7e-05,11.57462]
[1779250341163,33.38,76698.83,0.0,-0.91012,7e-05,11.57462]
[1779250341269,33.38,76698.83,0.0,-0.91012,7e-05,11.57462]
[1779250341625,33.38,76698.85,0.0,-0.91012,7e-05,11.57456]
[1779250344700,33.38,76698.85,0.0,-0.91012,7e-05,11.57456]
[1779250344721,33.38,76698.85,0.0,-0.91012,7e-05,11.57456]
[1779250344775,33.38,76698.85,0.0,-0.91012,7e-05,11.57456]
[1779250344875,33.38,76692.2,0.0,-0.91057,7e-05,11.52994]
[1779250346660,33.38,76689.75,0.0,-0.91074,7e-05,11.51366]
[1779250352702,33.38,76690.37,0.0,-0.91072,7e-05,11.51438]
[1779250355237,33.38,76691.58,0.0,-0.91064,7e-05,11.52249]
[1779250355269,33.38,76691.58,0.0,-0.91064,7e-05,11.52249]
[1779250361765,33.38,76692.41,0.0,-0.91058,7e-05,11.52809]
[1779250371835,33.38,76689.92,0.0,-0.91075,7e-05,11.51184]
[1779250372934,33.38,76689.92,0.0,-0.91075,7e-05,11.51184]
[1779250372984,33.38,76689.92,0.0,-0.91075,7e-05,11.51184]
[1779250373022,33.38,76689.92,0.0,-0.91075,7e-05,11.51184]
[1779250373503,33.38,76690.31,0.0,-0.91072,7e-05,11.51447]
[1779250373522,33.38,76690.31,0.0,-0.91072,7e-05,11.51447]
[1779250373555,33.38,76690.31,0.0,-0.91072,7e-05,11.51447]
[1779250373849,33.38,76690.35,0.0,-0.91072,7e-05,11.51477]
[1779250375736,33.38,76690.31,0.0,-0.91072,7e-05,11.51453]
[1779250375777,33.38,76690.31,0.0,-0.91072,7e-05,11.51453]
[1779250375837,33.38,76690.31,0.0,-0.91072,7e-05,11.51456]
[1779250376517,33.38,76690.31,0.0,-0.91072,7e-05,11.51456]
[1779250379771,33.38,76691.29,0.0,-0.91065,7e-05,11.52113]
[1779250384926,33.38,76691.41,0.0,-0.91064,7e-05,11.52202]
[1779250385193,33.38,76691.41,0.0,-0.91064,7e-05,11.52202]
[1779250385200,33.38,76691.41,0.0,-0.91064,7e-05,11.52202]
[1779250385273,33.38,76691.41,0.0,-0.91064,7e-05,11.52202]
[1779250385397,33.38,76691.41,0.0,-0.91064,7e-05,11.52202]
[1779250385445,33.38,76691.41,0.0,-0.91064,7e-05,11.52202]
[1779250385525,33.38,76691.41,0.0,-0.91064,7e-05,11.52202]
[1779250385934,33.38,76690.83,0.0,-0.91068,7e-05,11.51817]
[1779250389381,33.38,76691.46,0.0,-0.91064,7e-05,11.52241]
[1779250396006,33.38,76691.6,0.0,-0.91063,7e-05,11.52341]
[1779250399027,33.38,76696.71,0.0,-0.91028,7e-05,11.55748]
[1779250399618,33.38,76696.71,0.0,-0.91028,7e-05,11.55748]
[1779250399666,33.38,76696.71,0.0,-0.91028,7e-05,11.55748]
[1779250399772,33.38,76696.71,0.0,-0.91028,7e-05,11.55748]
[1779250400078,33.38,76696.71,0.0,-0.91028,7e-05,11.55748]
[1779250400124,33.38,76700.1,0.0,-0.91005,7e-05,11.58003]
[1779250400248,33.38,76700.1,0.0,-0.91005,7e-05,11.58003]
[1779250400272,33.38,76700.1,0.0,-0.91005,7e-05,11.58003]
[1779250401041,33.38,76702.51,0.0,-0.90989,7e-05,11.59599]
[1779250406076,33.38,76700.57,0.0,-0.91003,7e-05,11.58232]
[1779250409270,33.38,76700.9,0.0,-0.91001,7e-05,11.58425]
[1779250409319,33.38,76700.9,0.0,-0.91001,7e-05,11.58425]
[1779250409521,33.38,76700.9,0.0,-0.91001,7e-05,11.58425]
[1779250409731,33.38,76700.9,0.0,-0.91001,7e-05,11.58425]
[1779250409770,33.38,76700.9,0.0,-0.91001,7e-05,11.58425]
[1779250409783,33.38,76700.9,0.0,-0.91001,7e-05,11.58425]
[1779250410104,33.38,76701.42,0.0,-0.90998,7e-05,11.58743]
[1779250412964,33.38,76701.33,0.0,-0.91001,7e-05,11.5829]
[1779250413030,33.38,76701.33,0.0,-0.91001,7e-05,11.5829]
[1779250413125,33.38,76705.41,0.0,-0.90973,7e-05,11.60999]
[1779250413880,33.38,76705.41,0.0,-0.90973,7e-05,11.60999]
[1779250413969,33.38,76705.41,0.0,-0.90973,7e-05,11.60999]
[1779250414021,33.38,76705.41,0.0,-0.90973,7e-05,11.60999]
[1779250414132,33.38,76711.13,0.0,-0.90934,7e-05,11.6484]
[1779250416150,33.38,76716.5,0.0,-0.90897,7e-05,11.68451]
[1779250417120,33.38,76716.5,0.0,-0.90897,7e-05,11.68451]
[1779250417126,33.38,76716.5,0.0,-0.90897,7e-05,11.68451]
[1779250417157,33.38,76716.22,0.0,-0.90899,7e-05,11.68264]
[1779250417272,33.38,76716.22,0.0,-0.90899,7e-05,11.68264]
[1779250422465,33.38,76716.47,0.0,-0.90897,7e-05,11.68433]
[1779250426792,33.38,76716.11,0.0,-0.909,7e-05,11.68191]
[1779250426837,33.38,76716.11,0.0,-0.909,7e-05,11.68191]
[1779250427021,33.38,76716.11,0.0,-0.909,7e-05,11.68191]
[1779250427489,33.38,76716.39,0.0,-0.90898,7e-05,11.68377]
[1779250427521,33.38,76716.39,0.0,-0.90898,7e-05,11.68377]
[1779250427534,33.38,76716.39,0.0,-0.90898,7e-05,11.68377]
[1779250427908,33.38,76716.39,0.0,-0.90898,7e-05,11.68377]
[1779250428021,33.38,76716.39,0.0,-0.90898,7e-05,11.68377]
[1779250428046,33.38,76716.33,0.0,-0.90898,7e-05,11.68335]
[1779250428235,33.38,76720.58,0.0,-0.90869,7e-05,11.71184]
[1779250430249,33.38,76726.26,0.0,-0.9083,7e-05,11.7498]
[1779250433007,33.38,76726.87,0.0,-0.90826,7e-05,11.75375]
[1779250433020,33.38,76726.87,0.0,-0.90826,7e-05,11.75375]
[1779250433270,33.38,76731.55,0.0,-0.90794,7e-05,11.78488]
[1779250435931,33.38,76734.94,0.0,-0.9077,7e-05,11.80746]
[1779250435984,33.38,76734.94,0.0,-0.9077,7e-05,11.80746]
[1779250436022,33.38,76734.94,0.0,-0.9077,7e-05,11.80746]
[1779250436085,33.38,76728.72,0.0,-0.90814,7e-05,11.76518]
[1779250441769,33.38,76727.21,0.0,-0.90825,7e-05,11.75441]
[1779250443913,33.38,76730.99,0.0,-0.90799,7e-05,11.77951]
[1779250443965,33.38,76730.99,0.0,-0.90799,7e-05,11.77951]
[1779250444021,33.38,76730.99,0.0,-0.90799,7e-05,11.77951]
[1779250444122,33.38,76731.67,0.0,-0.90795,7e-05,11.78367]
[1779250447436,33.38,76733.08,0.0,-0.90786,7e-05,11.79275]
[1779250447488,33.38,76733.08,0.0,-0.90786,7e-05,11.79275]
[1779250447519,33.38,76733.08,0.0,-0.90786,7e-05,11.79275]
[1779250449060,33.38,76738.36,0.0,-0.9075,7e-05,11.82761]
[1779250449462,33.38,76738.36,0.0,-0.9075,7e-05,11.82761]
[1779250449512,33.38,76738.36,0.0,-0.9075,7e-05,11.82761]
[1779250449521,33.38,76738.36,0.0,-0.9075,7e-05,11.82761]
[1779250449540,33.38,76739.97,0.0,-0.90738,7e-05,11.83846]
[1779250455817,33.37,76739.47,0.0,-0.90743,7e-05,11.8336]
[1779250455832,33.37,76739.47,0.0,-0.90743,7e-05,11.8336]
[1779250456024,33.37,76739.47,0.0,-0.90743,7e-05,11.8336]
[1779250457262,33.37,76740.37,0.0,-0.90738,7e-05,11.83876]
[1779250457271,33.37,76740.37,0.0,-0.90738,7e-05,11.83876]
[1779250457312,33.37,76740.37,0.0,-0.90738,7e-05,11.83876]
[1779250457438,33.37,76740.3,0.0,-0.90739,7e-05,11.83828]
[1779250459878,33.37,76740.32,0.0,-0.90739,7e-05,11.83811]
[1779250460030,33.37,76740.32,0.0,-0.90739,7e-05,11.83811]
[1779250460131,33.37,76740.12,0.0,-0.90741,7e-05,11.83614]
[1779250465493,33.37,76740.19,0.0,-0.90742,7e-05,11.83509]
[1779250467006,33.37,76740.19,0.0,-0.90742,7e-05,11.83509]
[1779250467027,33.37,76740.19,0.0,-0.90742,7e-05,11.83509]
[1779250467057,33.37,76740.19,0.0,-0.90742,7e-05,11.83509]
[1779250467303,33.37,76740.05,0.0,-0.90744,7e-05,11.83353]
[1779250467530,33.37,76740.05,0.0,-0.90744,7e-05,11.83353]
[1779250467578,33.37,76740.05,0.0,-0.90744,7e-05,11.83353]
[1779250467777,33.37,76740.05,0.0,-0.90744,7e-05,11.83353]
[1779250467874,33.37,76740.0,0.0,-0.90744,7e-05,11.83288]
[1779250469872,33.37,76739.96,0.0,-0.90745,7e-05,11.83261]
[1779250470019,33.37,76739.96,0.0,-0.90745,7e-05,11.83261]
[1779250476969,33.37,76742.03,0.0,-0.90734,7e-05,11.84179]
[1779250477021,33.37,76742.03,0.0,-0.90734,7e-05,11.84179]
[1779250477021,33.37,76742.03,0.0,-0.90734,7e-05,11.84179]
[1779250477490,33.36,76743.24,0.0,-0.90726,7e-05,11.84963]
[1779250477520,33.36,76743.24,0.0,-0.90726,7e-05,11.84963]
[1779250477540,33.36,76743.24,0.0,-0.90726,7e-05,11.84963]
[1779250477578,33.36,76744.53,0.0,-0.90717,7e-05,11.85833]
[1779250478517,33.36,76744.53,0.0,-0.90717,7e-05,11.85833]
[1779250478769,33.36,76744.53,0.0,-0.90717,7e-05,11.85833]
[1779250478786,33.36,76743.7,0.0,-0.90723,7e-05,11.85236]
[1779250479776,33.36,76743.7,0.0,-0.90723,7e-05,11.85236]
[1779250483973,33.36,76744.77,0.0,-0.90716,7e-05,11.859]
[1779250484020,33.36,76744.77,0.0,-0.90716,7e-05,11.859]
[1779250484165,33.36,76749.48,0.0,-0.90684,7e-05,11.89041]
[1779250484514,33.36,76749.48,0.0,-0.90684,7e-05,11.89041]
[1779250484607,33.36,76749.48,0.0,-0.90684,7e-05,11.89041]
[1779250484613,33.36,76749.48,0.0,-0.90684,7e-05,11.89041]
[1779250484771,33.36,76749.48,0.0,-0.90684,7e-05,11.89041]
[1779250484872,33.36,76751.35,0.0,-0.90671,7e-05,11.90279]
[1779250487661,33.36,76750.57,0.0,-0.90676,7e-05,11.89724]
[1779250489217,33.36,76749.7,0.0,-0.90683,7e-05,11.89082]
[1779250489667,33.36,76740.04,0.0,-0.90751,7e-05,11.82539]
[1779250490401,33.36,76740.04,0.0,-0.90751,7e-05,11.82539]
[1779250490454,33.36,76740.04,0.0,-0.90751,7e-05,11.82539]
[1779250490520,33.36,76740.04,0.0,-0.90751,7e-05,11.82539]
[1779250490671,33.36,76740.74,0.0,-0.90746,7e-05,11.82984]
[1779250491678,33.36,76741.72,0.0,-0.9074,7e-05,11.83631]
[1779250497075,33.36,76742.38,0.0,-0.90736,7e-05,11.84018]
[1779250497164,33.36,76742.38,0.0,-0.90736,7e-05,11.84018]
[1779250497177,33.36,76741.5,0.0,-0.90742,7e-05,11.83395]
[1779250497275,33.36,76741.5,0.0,-0.90742,7e-05,11.83395]
[1779250497720,33.36,76741.2,0.0,-0.90744,7e-05,11.83192]
[1779250500741,33.36,76737.12,0.0,-0.90773,7e-05,11.80403]
[1779250505776,33.36,76737.09,0.0,-0.90774,7e-05,11.80345]
[1779250510812,33.36,76736.71,0.0,-0.90777,7e-05,11.80052]
[1779250511473,33.36,76736.71,0.0,-0.90777,7e-05,11.80052]
[1779250511520,33.36,76736.71,0.0,-0.90777,7e-05,11.80052]
[1779250512350,33.36,76736.03,0.0,-0.90781,7e-05,11.7959]
[1779250512399,33.36,76736.03,0.0,-0.90781,7e-05,11.7959]
[1779250512520,33.36,76736.03,0.0,-0.90781,7e-05,11.7959]
[1779250512828,33.36,76735.85,0.0,-0.90783,7e-05,11.79465]
[1779250517861,33.36,76738.49,0.0,-0.90764,7e-05,11.81229]
[1779250521952,33.36,76738.66,0.0,-0.90763,7e-05,11.81325]
[1779250522004,33.36,76738.66,0.0,-0.90763,7e-05,11.81325]
[1779250522022,33.36,76738.66,0.0,-0.90763,7e-05,11.81325]
[1779250522092,33.36,76737.97,0.0,-0.90768,7e-05,11.80854]
[1779250527931,33.36,76737.38,0.0,-0.90773,7e-05,11.80433]
[1779250529701,33.36,76737.45,0.0,-0.90772,7e-05,11.80478]
[1779250529734,33.36,76737.45,0.0,-0.90772,7e-05,11.80478]
[1779250529770,33.36,76737.45,0.0,-0.90772,7e-05,11.80478]
[1779250529945,33.36,76737.59,0.0,-0.90771,7e-05,11.80569]
[1779250533973,33.36,76740.62,0.0,-0.90753,7e-05,11.82239]
[1779250537443,33.35,76741.13,0.0,-0.90749,7e-05,11.82562]
[1779250537490,33.35,76741.13,0.0,-0.90749,7e-05,11.82562]
[1779250537520,33.35,76741.13,0.0,-0.90749,7e-05,11.82562]
[1779250538001,33.35,76740.4,0.0,-0.90755,7e-05,11.82063]
[1779250543036,33.35,76742.2,0.0,-0.90742,7e-05,11.83237]
[1779250549078,33.35,76740.38,0.0,-0.90756,7e-05,11.81965]
[1779250549645,33.35,76740.38,0.0,-0.90756,7e-05,11.81965]
[1779250549697,33.35,76740.38,0.0,-0.90756,7e-05,11.81965]
[1779250549774,33.35,76740.38,0.0,-0.90756,7e-05,11.81965]
[1779250550085,33.35,76738.44,0.0,-0.90769,7e-05,11.8065]
[1779250555120,33.35,76739.72,0.0,-0.90761,7e-05,11.81483]
[1779250555351,33.35,76739.72,0.0,-0.90761,7e-05,11.81483]
[1779250555402,33.35,76739.72,0.0,-0.90761,7e-05,11.81483]
[1779250555773,33.35,76739.72,0.0,-0.90761,7e-05,11.81483]
[1779250556127,33.35,76739.85,0.0,-0.9076,7e-05,11.81564]
[1779250561162,33.35,76739.51,0.0,-0.90762,7e-05,11.813]
[1779250565374,33.35,76739.63,0.0,-0.90762,7e-05,11.81353]
[1779250569222,33.35,76742.41,0.0,-0.90743,7e-05,11.83155]
[1779250574257,33.35,76742.29,0.0,-0.90746,7e-05,11.82945]
[1779250577277,33.35,76739.33,0.0,-0.90767,7e-05,11.8088]
[1779250580299,33.35,76736.4,0.0,-0.90788,7e-05,11.78849]
[1779250585333,33.35,76739.0,0.0,-0.90771,7e-05,11.80524]
[1779250587348,33.34,76736.36,0.0,-0.90789,7e-05,11.7871]
[1779250591376,33.34,76739.65,0.0,-0.9077,7e-05,11.80503]
[1779250592383,33.34,76743.65,0.0,-0.90742,7e-05,11.83181]
[1779250597418,33.34,76742.87,0.0,-0.90749,7e-05,11.82535]
[1779250603461,33.34,76742.12,0.0,-0.90755,7e-05,11.81897]
[1779250608496,33.34,76743.23,0.0,-0.90749,7e-05,11.82537]
[1779250612524,33.34,76740.07,0.0,-0.90772,7e-05,11.80318]
[1779250613531,33.34,76737.25,0.0,-0.90791,7e-05,11.78399]
[1779250620580,33.33,76738.31,0.0,-0.90785,7e-05,11.79017]
[1779250621587,33.33,76740.96,0.0,-0.90767,7e-05,11.80786]
[1779250626623,33.33,76742.33,0.0,-0.90758,7e-05,11.8161]
[1779250631658,33.33,76742.19,0.0,-0.9076,7e-05,11.81406]
[1779250636697,33.33,76740.45,0.0,-0.90774,7e-05,11.80127]
[1779250641731,33.33,76739.08,0.0,-0.90784,7e-05,11.79118]
[1779250646767,33.33,76736.24,0.0,-0.90805,7e-05,11.77126]
[1779250651802,33.33,76736.56,0.0,-0.90806,7e-05,11.76916]
[1779250656837,33.33,76737.98,0.0,-0.90796,7e-05,11.77813]
[1779250661872,33.32,76736.45,0.0,-0.90808,7e-05,11.76724]
[1779250666907,33.32,76735.41,0.0,-0.90815,7e-05,11.75971]
[1779250671942,33.32,76737.65,0.0,-0.908,7e-05,11.77432]
[1779250680007,33.32,76740.9,0.0,-0.90779,7e-05,11.79535]
[1779250685037,33.32,76738.46,0.0,-0.90796,7e-05,11.77832]
[1779250690072,33.32,76738.95,0.0,-0.90793,7e-05,11.78111]
[1779250695107,33.32,76740.84,0.0,-0.90781,7e-05,11.7932]
[1779250700142,33.32,76740.83,0.0,-0.90782,7e-05,11.79242]
[1779250705177,33.32,76740.96,0.0,-0.90782,7e-05,11.79257]
[1779250707191,33.32,76737.8,0.0,-0.90804,7e-05,11.77096]
[1779250712227,33.32,76736.07,0.0,-0.90819,7e-05,11.75524]
[1779250717262,33.31,76735.8,0.0,-0.90821,7e-05,11.7531]
[1779250723304,33.31,76735.98,0.0,-0.9082,7e-05,11.75398]
[1779250728339,33.31,76740.23,0.0,-0.90791,7e-05,11.78227]
[1779250733374,33.31,76741.43,0.0,-0.90783,7e-05,11.78969]
[1779250739416,33.31,76741.94,0.0,-0.90781,7e-05,11.79224]
[1779250740666,33.31,76741.93,0.0,-0.90781,7e-05,11.79202]
[1779250741779,33.31,76742.04,0.0,-0.9078,7e-05,11.7926]
[1779250742437,33.31,76739.2,0.0,-0.908,7e-05,11.77331]
[1779250743444,33.31,76727.3,0.0,-0.90883,7e-05,11.69314]
[1779250744451,33.31,76726.96,0.0,-0.90885,7e-05,11.69091]
[1779250745010,33.31,76726.96,0.0,-0.90885,7e-05,11.69091]
[1779250745026,33.31,76726.96,0.0,-0.90885,7e-05,11.69091]
[1779250746465,33.31,76724.02,0.0,-0.90905,7e-05,11.6713]
[1779250751500,33.31,76722.7,0.0,-0.90914,7e-05,11.66308]
[1779250757542,33.31,76722.37,0.0,-0.90915,7e-05,11.66163]
[1779250762576,33.31,76723.31,0.0,-0.90908,7e-05,11.66857]
[1779250764590,33.31,76727.96,0.0,-0.90876,7e-05,11.69998]
[1779250767725,33.31,76728.52,0.0,-0.90872,7e-05,11.70382]
[1779250767775,33.31,76728.52,0.0,-0.90872,7e-05,11.70382]
[1779250773654,33.31,76729.05,0.0,-0.9087,7e-05,11.70391]
[1779250775242,33.31,76729.05,0.0,-0.9087,7e-05,11.70391]
[1779250775278,33.31,76729.05,0.0,-0.9087,7e-05,11.70391]
[1779250777682,33.31,76732.75,0.0,-0.90845,7e-05,11.72878]
[1779250781867,33.31,76731.95,0.0,-0.9085,7e-05,11.72326]
[1779250782023,33.31,76731.95,0.0,-0.9085,7e-05,11.72326]
[1779250787703,33.31,76729.38,0.0,-0.90868,7e-05,11.70588]
[1779250787773,33.31,76729.38,0.0,-0.90868,7e-05,11.70588]
[1779250793060,33.31,76730.84,0.0,-0.90858,7e-05,11.71562]
[1779250793276,33.31,76730.84,0.0,-0.90858,7e-05,11.71562]
[1779250798829,33.31,76731.6,0.0,-0.90853,7e-05,11.72043]
[1779250802787,33.31,76730.58,0.0,-0.90861,7e-05,11.71344]
[1779250803020,33.31,76730.58,0.0,-0.90861,7e-05,11.71344]
[1779250808900,33.31,76730.52,0.0,-0.90861,7e-05,11.71284]
[1779250809679,33.31,76730.52,0.0,-0.90861,7e-05,11.71284]
[1779250809772,33.31,76730.52,0.0,-0.90861,7e-05,11.71284]
[1779250812516,33.31,76733.31,0.0,-0.90842,7e-05,11.73153]
[1779250812770,33.31,76733.09,0.0,-0.90844,7e-05,11.72992]
[1779250817664,33.31,76730.28,0.0,-0.90863,7e-05,11.71088]
[1779250817773,33.31,76730.28,0.0,-0.90863,7e-05,11.71088]
[1779250821272,33.31,76727.04,0.0,-0.90886,7e-05,11.68907]
[1779250821521,33.31,76727.04,0.0,-0.90886,7e-05,11.68907]
[1779250827031,33.31,76728.33,0.0,-0.90877,7e-05,11.6979]
[1779250830110,33.31,76728.4,0.0,-0.90876,7e-05,11.69839]
[1779250830275,33.31,76728.4,0.0,-0.90876,7e-05,11.69839]
[1779250830372,33.31,76731.44,0.0,-0.90855,7e-05,11.71884]
[1779250831060,33.31,76733.77,0.0,-0.90841,7e-05,11.73088]
[1779250832928,33.31,76735.53,0.0,-0.90829,7e-05,11.74269]
[1779250833023,33.31,76735.53,0.0,-0.90829,7e-05,11.74269]
[1779250839117,33.31,76739.38,0.0,-0.90803,7e-05,11.76794]
[1779250844761,33.31,76739.7,0.0,-0.90802,7e-05,11.76958]
[1779250844775,33.31,76739.7,0.0,-0.90802,7e-05,11.76958]
[1779250852213,33.31,76739.84,0.0,-0.90802,7e-05,11.76918]
[1779250854939,33.31,76739.54,0.0,-0.90804,7e-05,11.76689]
[1779250855027,33.31,76739.54,0.0,-0.90804,7e-05,11.76689]
[1779250861276,33.31,76737.11,0.0,-0.90822,7e-05,11.7498]
[1779250861812,33.31,76737.11,0.0,-0.90822,7e-05,11.7498]
[1779250862020,33.31,76737.11,0.0,-0.90822,7e-05,11.7498]
[1779250865584,33.31,76737.63,0.0,-0.90819,7e-05,11.753]
[1779250865776,33.31,76736.71,0.0,-0.90825,7e-05,11.7467]
[1779250866311,33.31,76733.7,0.0,-0.90846,7e-05,11.72635]
[1779250871346,33.31,76735.37,0.0,-0.90835,7e-05,11.7374]
[1779250872725,33.31,76735.58,0.0,-0.90833,7e-05,11.73876]
[1779250872776,33.31,76735.58,0.0,-0.90833,7e-05,11.73876]
[1779250878395,33.31,76734.99,0.0,-0.90838,7e-05,11.7345]
[1779250881891,33.31,76735.49,0.0,-0.90834,7e-05,11.73778]
[1779250882031,33.31,76735.49,0.0,-0.90834,7e-05,11.73778]
[1779250886258,33.31,76735.53,0.0,-0.90834,7e-05,11.73798]
[1779250887961,33.31,76733.44,0.0,-0.90849,7e-05,11.7238]
[1779250888031,33.31,76733.44,0.0,-0.90849,7e-05,11.7238]
[1779250893500,33.3,76734.47,0.0,-0.90844,7e-05,11.72705]
[1779250898535,33.3,76734.63,0.0,-0.90843,7e-05,11.72795]
[1779250903570,33.3,76734.6,0.0,-0.90844,7e-05,11.7275]
[1779250904216,33.3,76734.6,0.0,-0.90844,7e-05,11.7275]
[1779250904279,33.3,76734.6,0.0,-0.90844,7e-05,11.7275]
[1779250907378,33.3,76736.9,0.0,-0.90828,7e-05,11.74273]
[1779250911850,33.3,76736.31,0.0,-0.90833,7e-05,11.73826]
[1779250912022,33.3,76736.31,0.0,-0.90833,7e-05,11.73826]
[1779250916271,33.3,76736.08,0.0,-0.90835,7e-05,11.73641]
[1779250916521,33.3,76736.08,0.0,-0.90835,7e-05,11.73641]
[1779250920280,33.3,76735.5,0.0,-0.90839,7e-05,11.73209]
[1779250920521,33.3,76735.5,0.0,-0.90839,7e-05,11.73209]
[1779250925725,33.3,76734.24,0.0,-0.90848,7e-05,11.72316]
[1779250928072,33.3,76734.17,0.0,-0.90849,7e-05,11.72262]
[1779250928274,33.3,76734.17,0.0,-0.90849,7e-05,11.72262]
[1779250928606,33.3,76734.17,0.0,-0.90849,7e-05,11.72262]
[1779250934591,33.3,76736.85,0.0,-0.90831,7e-05,11.74008]
[1779250934771,33.3,76736.5,0.0,-0.90833,7e-05,11.73753]
[1779250940712,33.3,76735.45,0.0,-0.90841,7e-05,11.73012]
[1779250940778,33.3,76733.35,0.0,-0.90856,7e-05,11.71585]
[1779250945865,33.3,76729.62,0.0,-0.90882,7e-05,11.69052]
[1779250947595,33.3,76729.62,0.0,-0.90882,7e-05,11.69052]
[1779250947612,33.3,76723.69,0.0,-0.90923,7e-05,11.65072]
[1779250947775,33.3,76723.69,0.0,-0.90923,7e-05,11.65072]
[1779250953708,33.3,76721.38,0.0,-0.90941,7e-05,11.63183]
[1779250953771,33.3,76721.58,0.0,-0.90939,7e-05,11.63324]
[1779250958956,33.3,76721.4,0.0,-0.9094,7e-05,11.63259]
[1779250964998,33.3,76721.41,0.0,-0.90939,7e-05,11.63337]
[1779250966755,33.3,76721.41,0.0,-0.90939,7e-05,11.63337]
[1779250966772,33.3,76721.47,0.0,-0.90939,7e-05,11.63391]
[1779250972047,33.3,76723.22,0.0,-0.90926,7e-05,11.64662]
[1779250974136,33.3,76724.33,0.0,-0.90918,7e-05,11.65425]
[1779250974270,33.3,76724.33,0.0,-0.90918,7e-05,11.65425]
[1779250980105,33.3,76729.32,0.0,-0.90882,7e-05,11.68882]
[1779250980842,33.3,76729.32,0.0,-0.90882,7e-05,11.68882]
[1779250981022,33.3,76729.32,0.0,-0.90882,7e-05,11.68882]
[1779250986147,33.31,76728.75,0.0,-0.90886,7e-05,11.68554]
[1779250988161,33.31,76732.77,0.0,-0.90858,7e-05,11.71269]
[1779250988936,33.31,76732.77,0.0,-0.90858,7e-05,11.71269]
[1779250989023,33.31,76732.77,0.0,-0.90858,7e-05,11.71269]
[1779250993878,33.31,76734.91,0.0,-0.90842,7e-05,11.7276]
[1779250994024,33.31,76734.91,0.0,-0.90842,7e-05,11.7276]
[1779250999240,33.31,76733.81,0.0,-0.90849,7e-05,11.72073]
[1779251001381,33.31,76734.55,0.0,-0.90844,7e-05,11.72581]
[1779251001521,33.31,76734.55,0.0,-0.90844,7e-05,11.72581]
[1779251007296,33.31,76736.28,0.0,-0.90832,7e-05,11.73778]
[1779251008719,33.31,76736.28,0.0,-0.90832,7e-05,11.73778]
[1779251008772,33.31,76736.28,0.0,-0.90832,7e-05,11.73778]
[1779251018373,33.31,76736.55,0.0,-0.90832,7e-05,11.73632]
[1779251018949,33.31,76736.55,0.0,-0.90832,7e-05,11.73632]
[1779251019022,33.31,76736.55,0.0,-0.90832,7e-05,11.73632]
[1779251025027,33.31,76738.78,0.0,-0.90816,7e-05,11.75147]
[1779251030203,33.31,76738.75,0.0,-0.90817,7e-05,11.75124]
[1779251030277,33.31,76738.75,0.0,-0.90817,7e-05,11.75124]
[1779251036499,33.31,76736.57,0.0,-0.90832,7e-05,11.73655]
[1779251036846,33.31,76736.57,0.0,-0.90832,7e-05,11.73655]
[1779251037022,33.31,76736.57,0.0,-0.90832,7e-05,11.73655]
[1779251044877,33.31,76737.92,0.0,-0.90822,7e-05,11.74583]
[1779251045024,33.31,76737.92,0.0,-0.90822,7e-05,11.74583]
[1779251051604,33.31,76738.06,0.0,-0.90821,7e-05,11.74679]
[1779251052709,33.31,76738.06,0.0,-0.90821,7e-05,11.74679]
[1779251052775,33.31,76738.06,0.0,-0.90821,7e-05,11.74679]
[1779251052715,33.31,76734.02,0.0,-0.90849,7e-05,11.7196]
[1779251059660,33.31,76733.89,0.0,-0.9085,7e-05,11.71913]
[1779251065702,33.31,76735.96,0.0,-0.90835,7e-05,11.73339]
[1779251066335,33.31,76735.96,0.0,-0.90835,7e-05,11.73339]
[1779251066520,33.31,76735.96,0.0,-0.90835,7e-05,11.73339]
[1779251076779,33.31,76737.33,0.0,-0.90828,7e-05,11.73924]
[1779251077377,33.31,76737.33,0.0,-0.90828,7e-05,11.73924]
[1779251077523,33.31,76737.33,0.0,-0.90828,7e-05,11.73924]
[1779251083828,33.31,76735.01,0.0,-0.90843,7e-05,11.72397]
[1779251084416,33.31,76735.01,0.0,-0.90843,7e-05,11.72397]
[1779251084521,33.31,76735.01,0.0,-0.90843,7e-05,11.72397]
[1779251084835,33.31,76729.59,0.0,-0.90881,7e-05,11.68759]
[1779251085842,33.31,76721.93,0.0,-0.90934,7e-05,11.6361]
[1779251086849,33.31,76721.82,0.0,-0.90934,7e-05,11.63538]
[1779251087562,33.31,76721.82,0.0,-0.90934,7e-05,11.63538]
[1779251087776,33.31,76721.82,0.0,-0.90934,7e-05,11.63538]
[1779251091673,33.31,76720.74,0.0,-0.90942,7e-05,11.62827]
[1779251096919,33.31,76720.49,0.0,-0.90943,7e-05,11.62698]
[1779251101954,33.31,76721.07,0.0,-0.90939,7e-05,11.63123]
[1779251107996,33.31,76723.27,0.0,-0.90923,7e-05,11.64641]
[1779251111018,33.31,76718.1,0.0,-0.90959,7e-05,11.61188]
[1779251112025,33.31,76713.67,0.0,-0.90989,7e-05,11.58234]
[1779251113032,33.31,76710.07,0.0,-0.91013,7e-05,11.55822]
[1779251118066,33.31,76707.63,0.0,-0.9103,7e-05,11.54201]
[1779251121279,33.31,76707.35,0.0,-0.91032,7e-05,11.54024]
[1779251121521,33.31,76707.35,0.0,-0.91032,7e-05,11.54024]
[1779251121623,33.31,76708.28,0.0,-0.91025,7e-05,11.54655]
[1779251123787,33.31,76708.28,0.0,-0.91025,7e-05,11.54655]
[1779251123883,33.31,76707.55,0.0,-0.9103,7e-05,11.54177]
[1779251132166,33.32,76707.56,0.0,-0.91032,7e-05,11.53867]
[1779251135623,33.32,76707.58,0.0,-0.91032,7e-05,11.53886]
[1779251135769,33.32,76707.58,0.0,-0.91032,7e-05,11.53886]
[1779251135819,33.32,76710.7,0.0,-0.91011,7e-05,11.55988]
[1779251136330,33.32,76707.58,0.0,-0.91032,7e-05,11.53903]
[1779251143249,33.32,76706.64,0.0,-0.91038,7e-05,11.5333]
[1779251148285,33.32,76708.14,0.0,-0.91027,7e-05,11.5437]
[1779251149783,33.32,76708.14,0.0,-0.91027,7e-05,11.5437]
[1779251154328,33.32,76711.87,0.0,-0.91001,7e-05,11.56904]
[1779251159364,33.32,76713.08,0.0,-0.90993,7e-05,11.57726]
[1779251161776,33.32,76713.13,0.0,-0.90992,7e-05,11.57761]
[1779251161784,33.32,76713.13,0.0,-0.90992,7e-05,11.5776]
[1779251167423,33.32,76712.27,0.0,-0.90998,7e-05,11.57183]
[1779251169040,33.32,76712.31,0.0,-0.90998,7e-05,11.5721]
[1779251169096,33.32,76712.31,0.0,-0.90998,7e-05,11.5721]
[1779251169269,33.32,76712.31,0.0,-0.90998,7e-05,11.5721]
[1779251169371,33.32,76712.31,0.0,-0.90998,7e-05,11.5721]
[1779251173507,33.32,76709.13,0.0,-0.9102,7e-05,11.55088]
[1779251173522,33.32,76709.13,0.0,-0.9102,7e-05,11.55088]
[1779251174018,33.32,76708.95,0.0,-0.91021,7e-05,11.54979]
[1779251174270,33.32,76708.95,0.0,-0.91021,7e-05,11.54979]
[1779251174472,33.32,76708.8,0.0,-0.91022,7e-05,11.54885]
[1779251180514,33.32,76708.89,0.0,-0.91021,7e-05,11.54985]
[1779251183585,33.32,76710.4,0.0,-0.9101,7e-05,11.56005]
[1779251183788,33.32,76710.4,0.0,-0.9101,7e-05,11.56005]
[1779251189578,33.32,76709.62,0.0,-0.91015,7e-05,11.55512]
[1779251191361,33.32,76709.1,0.0,-0.91019,7e-05,11.55168]
[1779251191520,33.32,76709.1,0.0,-0.91019,7e-05,11.55168]
[1779251191937,33.32,76709.1,0.0,-0.91019,7e-05,11.55168]
[1779251192020,33.32,76709.1,0.0,-0.91021,7e-05,11.5481]
[1779251193606,33.32,76707.73,0.0,-0.91031,7e-05,11.53903]
[1779251199648,33.32,76702.64,0.0,-0.91065,7e-05,11.5055]
[1779251202162,33.32,76701.88,0.0,-0.9107,7e-05,11.50058]
[1779251202274,33.32,76701.88,0.0,-0.9107,7e-05,11.50058]
[1779251213745,33.32,76701.84,0.0,-0.91069,7e-05,11.50108]
[1779251218781,33.32,76702.63,0.0,-0.91063,7e-05,11.507]
[1779251223473,33.32,76703.52,0.0,-0.91057,7e-05,11.51336]
[1779251223527,33.32,76703.52,0.0,-0.91057,7e-05,11.51336]
[1779251224570,33.32,76703.62,0.0,-0.91056,7e-05,11.51412]
[1779251224768,33.32,76703.62,0.0,-0.91056,7e-05,11.51412]
[1779251224870,33.32,76703.62,0.0,-0.91056,7e-05,11.5142]
[1779251230866,33.32,76705.31,0.0,-0.91044,7e-05,11.52597]
[1779251235899,33.32,76705.39,0.0,-0.91043,7e-05,11.52678]
[1779251236660,33.32,76705.39,0.0,-0.91043,7e-05,11.52678]
[1779251236772,33.32,76705.39,0.0,-0.91043,7e-05,11.52678]
[1779251241941,33.33,76703.48,0.0,-0.91056,7e-05,11.51446]
[1779251246415,33.33,76706.99,0.0,-0.91031,7e-05,11.53812]
[1779251246526,33.33,76706.99,0.0,-0.91031,7e-05,11.53812]
[1779251248487,33.33,76707.03,0.0,-0.91031,7e-05,11.53846]
[1779251248521,33.33,76707.03,0.0,-0.91031,7e-05,11.53846]
[1779251248990,33.33,76707.34,0.0,-0.91029,7e-05,11.54055]
[1779251253020,33.33,76711.49,0.0,-0.91003,7e-05,11.56441]
[1779251254582,33.33,76711.49,0.0,-0.91003,7e-05,11.56441]
[1779251254771,33.33,76711.49,0.0,-0.91003,7e-05,11.56441]
[1779251260069,33.32,76714.9,0.0,-0.9098,7e-05,11.58675]
[1779251261814,33.32,76714.9,0.0,-0.9098,7e-05,11.58675]
[1779251262019,33.32,76714.9,0.0,-0.9098,7e-05,11.58675]
[1779251261869,33.32,76715.87,0.0,-0.90974,7e-05,11.59305]
[1779251267699,33.32,76716.1,0.0,-0.90973,7e-05,11.59427]
[1779251267773,33.32,76716.1,0.0,-0.90973,7e-05,11.59427]
[1779251273160,33.32,76715.7,0.0,-0.90976,7e-05,11.59141]
[1779251274353,33.32,76715.7,0.0,-0.90976,7e-05,11.59141]
[1779251274520,33.32,76715.7,0.0,-0.90976,7e-05,11.59141]
[1779251274540,33.32,76715.7,0.0,-0.90976,7e-05,11.59141]
[1779251274769,33.32,76715.7,0.0,-0.90976,7e-05,11.59141]
[1779251274870,33.32,76715.7,0.0,-0.90976,7e-05,11.59119]
[1779251280209,33.32,76717.98,0.0,-0.90961,7e-05,11.60584]
[1779251282115,33.32,76719.27,0.0,-0.90952,7e-05,11.61433]
[1779251282271,33.32,76719.27,0.0,-0.90952,7e-05,11.61433]
[1779251287449,33.32,76721.62,0.0,-0.90937,7e-05,11.62921]
[1779251287522,33.32,76721.62,0.0,-0.90937,7e-05,11.62921]
[1779251287551,33.32,76721.62,0.0,-0.90937,7e-05,11.62902]
[1779251292169,33.32,76722.66,0.0,-0.90931,7e-05,11.63541]
[1779251292273,33.32,76722.66,0.0,-0.90931,7e-05,11.63541]
[1779251295314,33.32,76728.1,0.0,-0.90893,7e-05,11.67196]
[1779251298228,33.32,76729.49,0.0,-0.90884,7e-05,11.68118]
[1779251298271,33.32,76729.49,0.0,-0.90884,7e-05,11.68118]
[1779251298536,33.32,76729.49,0.0,-0.90884,7e-05,11.68118]
[1779251298778,33.32,76729.49,0.0,-0.90884,7e-05,11.68118]
[1779251298879,33.32,76729.35,0.0,-0.90885,7e-05,11.68012]
[1779251304378,33.32,76731.12,0.0,-0.90873,7e-05,11.69168]
[1779251306940,33.32,76731.92,0.0,-0.90867,7e-05,11.69696]
[1779251307029,33.32,76731.92,0.0,-0.90867,7e-05,11.69696]
[1779251312434,33.32,76731.38,0.0,-0.90874,7e-05,11.68906]
[1779251316854,33.32,76731.3,0.0,-0.90875,7e-05,11.68824]
[1779251317020,33.32,76731.3,0.0,-0.90875,7e-05,11.68824]
[1779251317407,33.32,76731.43,0.0,-0.90874,7e-05,11.68893]
[1779251317520,33.32,76731.43,0.0,-0.90874,7e-05,11.68893]
[1779251317621,33.32,76732.47,0.0,-0.90867,7e-05,11.69591]
[1779251323514,33.32,76731.07,0.0,-0.90877,7e-05,11.68588]
[1779251329557,33.31,76733.33,0.0,-0.90863,7e-05,11.70028]
[1779251331502,33.31,76733.3,0.0,-0.90863,7e-05,11.69994]
[1779251331522,33.31,76733.3,0.0,-0.90863,7e-05,11.69994]
[1779251336604,33.31,76733.92,0.0,-0.9086,7e-05,11.70323]
[1779251342648,33.31,76734.51,0.0,-0.90857,7e-05,11.70614]
[1779251345384,33.31,76733.47,0.0,-0.90864,7e-05,11.69884]
[1779251345528,33.31,76733.47,0.0,-0.90864,7e-05,11.69884]
[1779251346197,33.31,76731.28,0.0,-0.90879,7e-05,11.68398]
[1779251346271,33.31,76731.28,0.0,-0.90879,7e-05,11.68398]
[1779251347685,33.31,76731.31,0.0,-0.9088,7e-05,11.68395]
[1779251352720,33.31,76731.96,0.0,-0.90876,7e-05,11.68768]
[1779251353403,33.31,76731.96,0.0,-0.90876,7e-05,11.68768]
[1779251353521,33.31,76731.96,0.0,-0.90876,7e-05,11.68768]
[1779251356767,33.31,76731.76,0.0,-0.90877,7e-05,11.68595]
[1779251357019,33.31,76731.76,0.0,-0.90877,7e-05,11.68595]
[1779251357120,33.31,76731.11,0.0,-0.90882,7e-05,11.68145]
[1779251362790,33.31,76731.85,0.0,-0.90878,7e-05,11.68577]
[1779251363984,33.31,76731.85,0.0,-0.90878,7e-05,11.68577]
[1779251364020,33.31,76731.85,0.0,-0.90878,7e-05,11.68577]
[1779251369927,33.31,76732.31,0.0,-0.90875,7e-05,11.68828]
[1779251374630,33.31,76731.71,0.0,-0.90882,7e-05,11.67997]
[1779251374769,33.31,76731.71,0.0,-0.90882,7e-05,11.67997]
[1779251379909,33.3,76733.89,0.0,-0.90868,7e-05,11.69396]
[1779251381778,33.3,76733.93,0.0,-0.90868,7e-05,11.69412]
[1779251382019,33.3,76733.93,0.0,-0.90868,7e-05,11.69412]
[1779251382120,33.3,76731.77,0.0,-0.90883,7e-05,11.67949]
[1779251387819,33.3,76733.95,0.0,-0.90868,7e-05,11.69363]
[1779251388025,33.3,76733.95,0.0,-0.90868,7e-05,11.69363]
[1779251394007,33.3,76733.67,0.0,-0.90871,7e-05,11.69107]
[1779251396032,33.3,76709.19,0.0,-0.9104,7e-05,11.52645]
[1779251397039,33.3,76706.13,0.0,-0.91061,7e-05,11.50583]
[1779251398412,33.3,76705.25,0.0,-0.91067,7e-05,11.49981]
[1779251399052,33.3,76696.64,0.0,-0.91126,7e-05,11.44219]
[1779251400076,33.3,76694.49,0.0,-0.9114,7e-05,11.42789]
[1779251402420,33.3,76696.34,0.0,-0.91128,7e-05,11.44024]
[1779251404103,33.3,76701.81,0.0,-0.91091,7e-05,11.47671]
[1779251406117,33.3,76705.31,0.0,-0.91067,7e-05,11.49988]
[1779251413166,33.3,76704.96,0.0,-0.9107,7e-05,11.49678]
[1779251415748,33.3,76704.96,0.0,-0.9107,7e-05,11.49678]
[1779251415770,33.3,76704.96,0.0,-0.9107,7e-05,11.49678]
[1779251417006,33.3,76705.15,0.0,-0.91069,7e-05,11.49774]
[1779251417020,33.3,76705.15,0.0,-0.91069,7e-05,11.49774]
[1779251417194,33.3,76705.11,0.0,-0.9107,7e-05,11.49736]
[1779251424243,33.3,76705.21,0.0,-0.9107,7e-05,11.49728]
[1779251433306,33.3,76705.43,0.0,-0.91072,7e-05,11.49416]
[1779251435404,33.3,76705.43,0.0,-0.91072,7e-05,11.49416]
[1779251435518,33.3,76705.43,0.0,-0.91072,7e-05,11.49416]
[1779251446122,33.29,76705.37,0.0,-0.91073,7e-05,11.49303]
[1779251446276,33.29,76705.52,0.0,-0.91073,7e-05,11.49341]
[1779251447985,33.29,76705.46,0.0,-0.91073,7e-05,11.49301]
[1779251448023,33.29,76705.46,0.0,-0.91073,7e-05,11.49301]
[1779251448082,33.29,76705.09,0.0,-0.91076,7e-05,11.49034]
[1779251454267,33.29,76705.3,0.0,-0.91075,7e-05,11.49144]
[1779251456051,33.29,76703.09,0.0,-0.9109,7e-05,11.47643]
[1779251456270,33.29,76703.09,0.0,-0.9109,7e-05,11.47643]
[1779251462509,33.29,76702.73,0.0,-0.91093,7e-05,11.47347]
[1779251465187,33.29,76702.71,0.0,-0.91093,7e-05,11.47327]
[1779251465273,33.29,76702.71,0.0,-0.91093,7e-05,11.47327]
[1779251466395,33.29,76702.66,0.0,-0.91094,7e-05,11.47279]
[1779251466521,33.29,76702.66,0.0,-0.91094,7e-05,11.47279]
[1779251466589,33.29,76702.66,0.0,-0.91094,7e-05,11.47272]
[1779251472579,33.29,76703.18,0.0,-0.91091,7e-05,11.4757]
[1779251476761,33.29,76703.06,0.0,-0.91092,7e-05,11.47464]
[1779251476769,33.29,76703.06,0.0,-0.91092,7e-05,11.47464]
[1779251482649,33.29,76703.28,0.0,-0.91091,7e-05,11.47552]
[1779251488691,33.29,76702.81,0.0,-0.91095,7e-05,11.47187]
[1779251493931,33.29,76702.81,0.0,-0.91095,7e-05,11.47187]
[1779251497722,33.29,76705.35,0.0,-0.9108,7e-05,11.4845]
[1779251497775,33.29,76705.35,0.0,-0.9108,7e-05,11.4845]
[1779251499127,33.29,76705.42,0.0,-0.9108,7e-05,11.48474]
[1779251499270,33.29,76705.42,0.0,-0.9108,7e-05,11.48474]
[1779251499224,33.29,76705.4,0.0,-0.9108,7e-05,11.4845]
[1779251504805,33.29,76705.19,0.0,-0.91082,7e-05,11.48255]
[1779251509380,33.29,76702.73,0.0,-0.911,7e-05,11.46563]
[1779251509521,33.29,76702.73,0.0,-0.911,7e-05,11.46563]
[1779251513428,33.29,76697.05,0.0,-0.91138,7e-05,11.42773]
[1779251519650,33.29,76699.1,0.0,-0.91124,7e-05,11.44143]
[1779251519772,33.29,76699.1,0.0,-0.91124,7e-05,11.44143]
[1779251521358,33.29,76699.99,0.0,-0.91118,7e-05,11.44735]
[1779251521520,33.29,76699.99,0.0,-0.91118,7e-05,11.44735]
[1779251521923,33.29,76704.63,0.0,-0.91087,7e-05,11.47826]
[1779251525638,33.28,76704.18,0.0,-0.9109,7e-05,11.4751]
[1779251525770,33.28,76704.18,0.0,-0.9109,7e-05,11.4751]
[1779251530987,33.28,76704.38,0.0,-0.91089,7e-05,11.47594]
[1779251531924,33.28,76704.38,0.0,-0.91089,7e-05,11.47594]
[1779251532020,33.28,76704.38,0.0,-0.91089,7e-05,11.47594]
[1779251533272,33.28,76704.82,0.0,-0.91086,7e-05,11.47881]
[1779251533301,33.28,76704.82,0.0,-0.91086,7e-05,11.47874]
[1779251533520,33.28,76704.82,0.0,-0.91086,7e-05,11.47874]
[1779251537300,33.28,76703.21,0.0,-0.91098,7e-05,11.46782]
[1779251537523,33.28,76702.95,0.0,-0.91099,7e-05,11.46605]
[1779251543071,33.28,76701.44,0.0,-0.9111,7e-05,11.45589]
[1779251543502,33.28,76701.44,0.0,-0.9111,7e-05,11.45589]
[1779251543519,33.28,76701.44,0.0,-0.9111,7e-05,11.45589]
[1779251544935,33.28,76701.9,0.0,-0.91107,7e-05,11.45894]
[1779251545027,33.28,76701.9,0.0,-0.91107,7e-05,11.45894]
[1779251545086,33.28,76702.21,0.0,-0.91105,7e-05,11.46098]
[1779251547318,33.28,76702.24,0.0,-0.91104,7e-05,11.46116]
[1779251547522,33.28,76704.05,0.0,-0.91092,7e-05,11.4732]
[1779251550720,33.28,76706.16,0.0,-0.91078,7e-05,11.48708]
[1779251550770,33.28,76706.16,0.0,-0.91078,7e-05,11.48708]
[1779251551128,33.28,76707.86,0.0,-0.91069,7e-05,11.49472]
[1779251552431,33.28,76708.22,0.0,-0.91067,7e-05,11.49702]
[1779251552522,33.28,76708.22,0.0,-0.91067,7e-05,11.49702]
[1779251558972,33.28,76707.45,0.0,-0.91072,7e-05,11.49137]
[1779251559020,33.28,76707.45,0.0,-0.91072,7e-05,11.49137]
[1779251559185,33.28,76707.44,0.0,-0.91073,7e-05,11.4911]
[1779251561956,33.28,76707.21,0.0,-0.91074,7e-05,11.48937]
[1779251562019,33.28,76707.21,0.0,-0.91074,7e-05,11.48937]
[1779251567269,33.28,76707.05,0.0,-0.91076,7e-05,11.48782]
[1779251567532,33.28,76707.52,0.0,-0.91073,7e-05,11.49086]
[1779251568755,33.28,76707.12,0.0,-0.91076,7e-05,11.48808]
[1779251568771,33.28,76707.12,0.0,-0.91076,7e-05,11.48808]
[1779251568996,33.28,76707.12,0.0,-0.91076,7e-05,11.48798]
[1779251574289,33.28,76707.16,0.0,-0.91076,7e-05,11.48776]
[1779251579307,33.28,76706.99,0.0,-0.91078,7e-05,11.48622]
[1779251580821,33.28,76707.29,0.0,-0.91076,7e-05,11.48802]
[1779251581026,33.28,76707.29,0.0,-0.91076,7e-05,11.48802]
[1779251581338,33.28,76707.19,0.0,-0.91077,7e-05,11.48724]
[1779251582520,33.28,76706.97,0.0,-0.91078,7e-05,11.48567]
[1779251588387,33.28,76705.36,0.0,-0.9109,7e-05,11.47434]
[1779251588465,33.28,76705.36,0.0,-0.9109,7e-05,11.47434]
[1779251588528,33.28,76705.36,0.0,-0.9109,7e-05,11.47434]
[1779251588596,33.28,76705.36,0.0,-0.9109,7e-05,11.47434]
[1779251588772,33.28,76705.36,0.0,-0.9109,7e-05,11.47434]
[1779251589394,33.28,76704.19,0.0,-0.91098,7e-05,11.46646]
[1779251592414,33.28,76698.92,0.0,-0.91134,7e-05,11.43093]
[1779251597450,33.28,76699.27,0.0,-0.91132,7e-05,11.43278]
[1779251603492,33.27,76698.5,0.0,-0.91138,7e-05,11.42706]
[1779251605356,33.27,76698.5,0.0,-0.91138,7e-05,11.42706]
[1779251605364,33.27,76698.43,0.0,-0.91139,7e-05,11.42643]
[1779251605519,33.27,76698.43,0.0,-0.91139,7e-05,11.42643]
[1779251605561,33.27,76698.43,0.0,-0.91139,7e-05,11.42643]
[1779251605769,33.27,76698.43,0.0,-0.91139,7e-05,11.42643]
[1779251611548,33.27,76698.5,0.0,-0.91141,7e-05,11.42281]
[1779251616583,33.27,76698.34,0.0,-0.91142,7e-05,11.42147]
[1779251621618,33.27,76697.87,0.0,-0.91146,7e-05,11.41815]
[1779251623347,33.27,76697.87,0.0,-0.91146,7e-05,11.41815]
[1779251623371,33.27,76696.03,0.0,-0.91159,7e-05,11.40567]
[1779251623518,33.27,76696.03,0.0,-0.91159,7e-05,11.40567]
[1779251623521,33.27,76696.03,0.0,-0.91159,7e-05,11.40567]
[1779251623770,33.27,76696.03,0.0,-0.91159,7e-05,11.40567]
[1779251630681,33.27,76694.92,0.0,-0.91167,7e-05,11.39771]
[1779251635356,33.27,76695.4,0.0,-0.91164,7e-05,11.40067]
[1779251635457,33.27,76695.13,0.0,-0.91166,7e-05,11.39871]
[1779251635525,33.27,76695.13,0.0,-0.91166,7e-05,11.39871]
[1779251635546,33.27,76695.13,0.0,-0.91166,7e-05,11.39871]
[1779251635772,33.27,76695.13,0.0,-0.91166,7e-05,11.39871]
[1779251641758,33.27,76694.95,0.0,-0.91167,7e-05,11.39704]
[1779251644490,33.27,76694.72,0.0,-0.91169,7e-05,11.39537]
[1779251644526,33.27,76694.72,0.0,-0.91169,7e-05,11.39537]
[1779251644767,33.27,76694.72,0.0,-0.91169,7e-05,11.39537]
[1779251645020,33.27,76694.72,0.0,-0.91169,7e-05,11.39537]
[1779251645055,33.27,76694.69,0.0,-0.91169,7e-05,11.39504]
[1779251650821,33.27,76694.91,0.0,-0.91168,7e-05,11.39617]
[1779251653902,33.27,76693.68,0.0,-0.91177,7e-05,11.38785]
[1779251654021,33.27,76693.68,0.0,-0.91177,7e-05,11.38785]
[1779251654083,33.27,76693.68,0.0,-0.91177,7e-05,11.38785]
[1779251654271,33.27,76693.68,0.0,-0.91177,7e-05,11.38785]
[1779251654287,33.27,76687.38,0.0,-0.91219,7e-05,11.34589]
[1779251654849,33.27,76682.79,0.0,-0.9125,7e-05,11.31543]
[1779251656863,33.27,76679.84,0.0,-0.9127,7e-05,11.2956]
[1779251659472,33.27,76680.07,0.0,-0.91269,7e-05,11.29705]
[1779251659521,33.27,76680.07,0.0,-0.91269,7e-05,11.29705]
[1779251659619,33.27,76680.07,0.0,-0.91269,7e-05,11.29705]
[1779251659772,33.27,76680.07,0.0,-0.91269,7e-05,11.29705]
[1779251659872,33.27,76680.07,0.0,-0.91269,7e-05,11.29692]
[1779251664921,33.27,76681.22,0.0,-0.91262,7e-05,11.30425]
[1779251665561,33.27,76681.22,0.0,-0.91262,7e-05,11.30425]
[1779251665771,33.27,76681.22,0.0,-0.91262,7e-05,11.30425]
[1779251667156,33.27,76681.5,0.0,-0.9126,7e-05,11.30603]
[1779251667269,33.27,76681.5,0.0,-0.9126,7e-05,11.30603]
[1779251667370,33.27,76681.5,0.0,-0.9126,7e-05,11.30588]
[1779251673985,33.27,76682.29,0.0,-0.91257,7e-05,11.30704]
[1779251675630,33.27,76682.8,0.0,-0.91254,7e-05,11.31026]
[1779251675772,33.27,76682.8,0.0,-0.91254,7e-05,11.31026]
[1779251681038,33.27,76684.48,0.0,-0.91244,7e-05,11.32072]
[1779251682347,33.27,76684.48,0.0,-0.91244,7e-05,11.32072]
[1779251682466,33.27,76684.48,0.0,-0.91244,7e-05,11.32072]
[1779251682375,33.27,76684.05,0.0,-0.91247,7e-05,11.31774]
[1779251682526,33.27,76684.05,0.0,-0.91247,7e-05,11.31774]
[1779251683052,33.26,76684.13,0.0,-0.91246,7e-05,11.31815]
[1779251688089,33.26,76686.43,0.0,-0.91232,7e-05,11.33266]
[1779251689291,33.26,76686.43,0.0,-0.91232,7e-05,11.33266]
[1779251689478,33.26,76686.43,0.0,-0.91232,7e-05,11.33266]
[1779251689493,33.26,76686.06,0.0,-0.91234,7e-05,11.33005]
[1779251690103,33.26,76686.51,0.0,-0.91231,7e-05,11.33288]
[1779251695138,33.26,76686.38,0.0,-0.91233,7e-05,11.33133]
[1779251700173,33.26,76684.74,0.0,-0.91245,7e-05,11.31965]
[1779251700658,33.26,76684.74,0.0,-0.91245,7e-05,11.31965]
[1779251700774,33.26,76684.74,0.0,-0.91245,7e-05,11.31965]
[1779251700860,33.26,76684.74,0.0,-0.91245,7e-05,11.31965]
[1779251701021,33.26,76684.74,0.0,-0.91245,7e-05,11.31965]
[1779251701180,33.26,76683.68,0.0,-0.91252,7e-05,11.31253]
[1779251702190,33.26,76673.38,0.0,-0.91321,7e-05,11.24425]
[1779251703195,33.26,76670.22,0.0,-0.91342,7e-05,11.22338]
[1779251703811,33.26,76670.22,0.0,-0.91342,7e-05,11.22338]
[1779251704021,33.26,76670.22,0.0,-0.91342,7e-05,11.22338]
[1779251704066,33.26,76670.22,0.0,-0.91342,7e-05,11.22338]
[1779251704272,33.26,76670.22,0.0,-0.91342,7e-05,11.22338]
[1779251704373,33.26,76668.76,0.0,-0.91352,7e-05,11.2138]
[1779251711251,33.26,76664.99,0.0,-0.91376,7e-05,11.18968]
[1779251714272,33.26,76657.78,0.0,-0.91423,7e-05,11.14265]
[1779251717293,33.26,76651.09,0.0,-0.91467,7e-05,11.09943]
[1779251718300,33.26,76646.21,0.0,-0.91499,7e-05,11.06771]
[1779251719759,33.26,76646.21,0.0,-0.91499,7e-05,11.06771]
[1779251719775,33.26,76646.21,0.0,-0.91499,7e-05,11.06771]
[1779251720345,33.26,76646.21,0.0,-0.91499,7e-05,11.06771]
[1779251720521,33.26,76646.21,0.0,-0.91499,7e-05,11.06771]
[1779251720447,33.27,76646.95,0.0,-0.91493,7e-05,11.07338]
[1779251726356,33.27,76646.04,0.0,-0.91497,7e-05,11.0689]
[1779251727339,33.27,76646.04,0.0,-0.91497,7e-05,11.0689]
[1779251727521,33.27,76646.04,0.0,-0.91497,7e-05,11.0689]
[1779251727495,33.27,76646.55,0.0,-0.91494,7e-05,11.07242]
[1779251727635,33.27,76646.55,0.0,-0.91494,7e-05,11.07242]
[1779251727776,33.27,76646.55,0.0,-0.91494,7e-05,11.07242]
[1779251728370,33.27,76646.74,0.0,-0.91492,7e-05,11.07384]
[1779251732399,33.27,76640.62,0.0,-0.91534,7e-05,11.03084]
[1779251732939,33.27,76640.62,0.0,-0.91534,7e-05,11.03084]
[1779251733021,33.27,76640.62,0.0,-0.91534,7e-05,11.03084]
[1779251733551,33.27,76640.62,0.0,-0.91534,7e-05,11.03084]
[1779251733405,33.27,76640.17,0.0,-0.91537,7e-05,11.02814]
[1779251733771,33.27,76640.17,0.0,-0.91537,7e-05,11.02814]
[1779251739446,33.27,76637.27,0.0,-0.91554,7e-05,11.01078]
[1779251741461,33.27,76640.98,0.0,-0.91529,7e-05,11.03563]
[1779251742143,33.27,76640.98,0.0,-0.91529,7e-05,11.03563]
[1779251742271,33.27,76640.98,0.0,-0.91529,7e-05,11.03563]
[1779251742468,33.27,76642.36,0.0,-0.9152,7e-05,11.04491]
[1779251742889,33.27,76642.36,0.0,-0.9152,7e-05,11.04491]
[1779251743021,33.27,76642.36,0.0,-0.9152,7e-05,11.04491]
[1779251748434,33.28,76643.43,0.0,-0.91512,7e-05,11.053]
[1779251748521,33.28,76643.43,0.0,-0.91512,7e-05,11.053]
[1779251753545,33.28,76642.99,0.0,-0.91514,7e-05,11.0513]
[1779251758580,33.28,76644.83,0.0,-0.91501,7e-05,11.06433]
[1779251759753,33.28,76646.67,0.0,-0.91488,7e-05,11.07656]
[1779251759770,33.28,76646.67,0.0,-0.91488,7e-05,11.07656]
[1779251760259,33.28,76646.67,0.0,-0.91488,7e-05,11.07656]
[1779251760270,33.28,76646.67,0.0,-0.91488,7e-05,11.07656]
[1779251760355,33.28,76646.67,0.0,-0.91488,7e-05,11.07669]
[1779251764002,33.28,76645.63,0.0,-0.91495,7e-05,11.07013]
[1779251764099,33.28,76643.96,0.0,-0.91506,7e-05,11.05947]
[1779251764629,33.28,76625.84,0.0,-0.91624,7e-05,10.94092]
[1779251765636,33.28,76623.34,0.0,-0.9164,6e-05,10.92502]
[1779251767573,33.28,76623.34,0.0,-0.9164,6e-05,10.92502]
[1779251767583,33.28,76622.38,0.0,-0.91645,6e-05,10.91961]
[1779251772686,33.28,76622.93,0.0,-0.9164,6e-05,10.92472]
[1779251776238,33.29,76626.08,0.0,-0.91619,7e-05,10.94607]
[1779251776272,33.29,76626.08,0.0,-0.91619,7e-05,10.94607]
[1779251781083,33.29,76627.52,0.0,-0.91608,7e-05,10.95728]
[1779251781273,33.29,76627.52,0.0,-0.91608,7e-05,10.95728]
[1779251781374,33.29,76627.47,0.0,-0.91608,7e-05,10.95728]
[1779251786784,33.29,76621.7,0.0,-0.91644,6e-05,10.92058]
[1779251788052,33.29,76621.7,0.0,-0.91644,6e-05,10.92058]
[1779251788276,33.29,76621.7,0.0,-0.91644,6e-05,10.92058]
[1779251789805,33.29,76614.05,0.0,-0.91693,6e-05,10.87161]
[1779251794840,33.29,76614.15,0.0,-0.91693,6e-05,10.87055]
[1779251797861,33.3,76619.5,0.0,-0.91657,6e-05,10.90643]
[1779251798934,33.3,76619.5,0.0,-0.91657,6e-05,10.90643]
[1779251799022,33.3,76619.5,0.0,-0.91657,6e-05,10.90643]
[1779251799036,33.3,76622.62,0.0,-0.91636,6e-05,10.92704]
[1779251799727,33.3,76622.62,0.0,-0.91636,6e-05,10.92704]
[1779251799771,33.3,76622.62,0.0,-0.91636,6e-05,10.92704]
[1779251803223,33.3,76625.04,0.0,-0.9162,7e-05,10.94351]
[1779251803272,33.3,76625.04,0.0,-0.9162,7e-05,10.94351]
[1779251803444,33.3,76625.27,0.0,-0.91618,7e-05,10.94539]
[1779251803904,33.3,76625.27,0.0,-0.91618,7e-05,10.94539]
[1779251804023,33.3,76625.27,0.0,-0.91618,7e-05,10.94539]
[1779251807996,33.3,76628.78,0.0,-0.91595,7e-05,10.96875]
[1779251808028,33.3,76628.78,0.0,-0.91595,7e-05,10.96875]
[1779251808093,33.3,76634.45,0.0,-0.91557,7e-05,11.00617]
[1779251808846,33.3,76634.45,0.0,-0.91557,7e-05,11.00617]
[1779251809022,33.3,76634.45,0.0,-0.91557,7e-05,11.00617]
[1779251814981,33.3,76633.78,0.0,-0.9156,7e-05,11.00377]
[1779251820025,33.31,76635.59,0.0,-0.91547,7e-05,11.01691]
[1779251821268,33.31,76635.59,0.0,-0.91547,7e-05,11.01691]
[1779251821520,33.31,76635.59,0.0,-0.91547,7e-05,11.01691]
[1779251821612,33.31,76637.37,0.0,-0.91534,7e-05,11.02904]
[1779251822064,33.31,76637.37,0.0,-0.91534,7e-05,11.02904]
[1779251822269,33.31,76637.37,0.0,-0.91534,7e-05,11.02904]
[1779251828081,33.31,76637.08,0.0,-0.91535,7e-05,11.02815]
[1779251828271,33.31,76637.08,0.0,-0.91535,7e-05,11.02815]
[1779251832192,33.31,76638.21,0.0,-0.91527,7e-05,11.03631]
[1779251832268,33.31,76638.21,0.0,-0.91527,7e-05,11.03631]
[1779251832294,33.31,76637.78,0.0,-0.9153,7e-05,11.03386]
[1779251833112,33.31,76640.55,0.0,-0.91511,7e-05,11.052]
[1779251834044,33.31,76640.55,0.0,-0.91511,7e-05,11.052]
[1779251834272,33.31,76640.55,0.0,-0.91511,7e-05,11.052]
[1779251840161,33.31,76641.65,0.0,-0.91503,7e-05,11.06009]
[1779251845196,33.31,76641.63,0.0,-0.91501,7e-05,11.06195]
[1779251847786,33.31,76642.02,0.0,-0.91498,7e-05,11.06515]
[1779251848021,33.31,76642.02,0.0,-0.91498,7e-05,11.06515]
[1779251849600,33.32,76642.18,0.0,-0.91497,7e-05,11.06651]
[1779251849658,33.32,76650.11,0.0,-0.91444,7e-05,11.11885]
[1779251849769,33.32,76650.11,0.0,-0.91444,7e-05,11.11885]
[1779251850231,33.32,76651.51,0.0,-0.91435,7e-05,11.12824]
[1779251852798,33.32,76652.96,0.0,-0.91427,7e-05,11.13454]
[1779251853023,33.32,76652.96,0.0,-0.91427,7e-05,11.13454]
[1779251857281,33.32,76656.12,0.0,-0.91406,7e-05,11.15613]
[1779251857867,33.32,76656.12,0.0,-0.91406,7e-05,11.15613]
[1779251858018,33.32,76656.12,0.0,-0.91406,7e-05,11.15613]
[1779251858287,33.32,76658.48,0.0,-0.9139,7e-05,11.17177]
[1779251859293,33.32,76663.62,0.0,-0.91355,7e-05,11.20577]
[1779251860296,33.32,76663.62,0.0,-0.91355,7e-05,11.20577]
[1779251860522,33.32,76663.62,0.0,-0.91355,7e-05,11.20577]
[1779251861889,33.32,76664.66,0.0,-0.91348,7e-05,11.21279]
[1779251863322,33.32,76677.62,0.0,-0.91261,7e-05,11.29889]
[1779251864606,33.32,76677.62,0.0,-0.91261,7e-05,11.29889]
[1779251864650,33.32,76679.38,0.0,-0.91249,7e-05,11.31079]
[1779251866587,33.32,76681.5,0.0,-0.91235,7e-05,11.32506]
[1779251866772,33.32,76681.76,0.0,-0.91233,7e-05,11.32698]
[1779251869645,33.32,76678.58,0.0,-0.91254,7e-05,11.3061]
[1779251869771,33.32,76679.08,0.0,-0.91251,7e-05,11.30943]
[1779251875056,33.32,76676.65,0.0,-0.91267,7e-05,11.29351]
[1779251875273,33.32,76676.65,0.0,-0.91267,7e-05,11.29351]
[1779251880441,33.32,76675.28,0.0,-0.91276,7e-05,11.28448]
[1779251881521,33.32,76675.28,0.0,-0.91276,7e-05,11.28448]
[1779251881526,33.32,76675.86,0.0,-0.91272,7e-05,11.28829]
[1779251882350,33.32,76675.86,0.0,-0.91272,7e-05,11.28829]
[1779251882519,33.32,76675.86,0.0,-0.91272,7e-05,11.28829]
[1779251884469,33.32,76684.55,0.0,-0.91214,7e-05,11.34588]
[1779251884842,33.32,76684.55,0.0,-0.91214,7e-05,11.34588]
[1779251885019,33.32,76684.55,0.0,-0.91214,7e-05,11.34588]
[1779251885523,33.32,76684.55,0.0,-0.91214,7e-05,11.34588]
[1779251885575,33.32,76687.3,0.0,-0.91195,7e-05,11.36408]
[1779251889793,33.32,76686.05,0.0,-0.91204,7e-05,11.35551]
[1779251890028,33.32,76686.05,0.0,-0.91204,7e-05,11.35551]
[1779251894886,33.32,76686.51,0.0,-0.91201,7e-05,11.3583]
[1779251895021,33.32,76686.51,0.0,-0.91201,7e-05,11.3583]
[1779251895334,33.32,76686.51,0.0,-0.91201,7e-05,11.3583]
[1779251895521,33.32,76686.51,0.0,-0.91201,7e-05,11.3583]
[1779251895546,33.32,76687.27,0.0,-0.91196,7e-05,11.36322]
[1779251900581,33.32,76688.22,0.0,-0.9119,7e-05,11.36881]
[1779251902820,33.32,76688.31,0.0,-0.9119,7e-05,11.36911]
[1779251903601,33.32,76682.76,0.0,-0.91228,7e-05,11.33216]
[1779251904148,33.32,76682.76,0.0,-0.91228,7e-05,11.33216]
[1779251904271,33.32,76682.76,0.0,-0.91228,7e-05,11.33216]
[1779251907629,33.32,76678.57,0.0,-0.91256,7e-05,11.30408]
[1779251909172,33.32,76677.47,0.0,-0.91264,7e-05,11.29677]
[1779251909272,33.32,76677.47,0.0,-0.91264,7e-05,11.29677]
[1779251914679,33.32,76677.64,0.0,-0.91265,7e-05,11.29454]
[1779251920721,33.32,76677.12,0.0,-0.91267,7e-05,11.2917]
[1779251921540,33.32,76677.12,0.0,-0.91267,7e-05,11.2917]
[1779251924167,33.32,76676.96,0.0,-0.91268,7e-05,11.29064]
[1779251924269,33.32,76676.96,0.0,-0.91268,7e-05,11.29064]
[1779251925527,33.32,76676.48,0.0,-0.91272,7e-05,11.28747]
[1779251925756,33.32,76676.73,0.0,-0.9127,7e-05,11.28913]
[1779251930791,33.32,76676.59,0.0,-0.91271,7e-05,11.28826]
[1779251938626,33.32,76676.72,0.0,-0.9127,7e-05,11.28915]
[1779251938769,33.32,76676.72,0.0,-0.9127,7e-05,11.28915]
[1779251944889,33.32,76669.83,0.0,-0.91316,7e-05,11.2438]
[1779251945896,33.32,76664.76,0.0,-0.9135,7e-05,11.21039]
[1779251946929,33.32,76664.76,0.0,-0.9135,7e-05,11.21039]
[1779251947019,33.32,76664.76,0.0,-0.9135,7e-05,11.21039]
[1779251952190,33.32,76665.35,0.0,-0.91345,7e-05,11.21487]
[1779251952271,33.32,76665.35,0.0,-0.91345,7e-05,11.21487]
[1779251952410,33.32,76665.39,0.0,-0.91345,7e-05,11.21537]
[1779251958142,33.32,76666.49,0.0,-0.91337,7e-05,11.22304]
[1779251958273,33.32,76666.49,0.0,-0.91337,7e-05,11.22304]
[1779251965028,33.32,76665.94,0.0,-0.9134,7e-05,11.22018]
[1779251970064,33.32,76666.03,0.0,-0.91339,7e-05,11.22114]
[1779251976476,33.32,76665.93,0.0,-0.91342,7e-05,11.21712]
[1779251976519,33.32,76665.93,0.0,-0.91342,7e-05,11.21712]
[1779251981232,33.32,76665.97,0.0,-0.91341,7e-05,11.21773]
[1779251981272,33.32,76665.97,0.0,-0.91341,7e-05,11.21773]
[1779251981331,33.32,76665.92,0.0,-0.91341,7e-05,11.21751]
[1779251985624,33.32,76666.28,0.0,-0.91339,7e-05,11.21998]
[1779251985770,33.32,76666.28,0.0,-0.91339,7e-05,11.21998]
[1779251991216,33.32,76669.85,0.0,-0.91315,7e-05,11.24374]
[1779251998266,33.32,76669.64,0.0,-0.91316,7e-05,11.24258]
[1779252000351,33.32,76669.99,0.0,-0.91313,7e-05,11.24492]
[1779252000520,33.32,76669.99,0.0,-0.91313,7e-05,11.24492]
[1779252004538,33.33,76666.84,0.0,-0.91334,7e-05,11.22433]
[1779252004773,33.33,76666.84,0.0,-0.91334,7e-05,11.22433]
[1779252004561,33.33,76666.99,0.0,-0.91333,7e-05,11.22536]
[1779252011357,33.33,76666.31,0.0,-0.91337,7e-05,11.22116]
[1779252012043,33.33,76666.31,0.0,-0.91337,7e-05,11.22116]
[1779252012270,33.33,76666.31,0.0,-0.91337,7e-05,11.22116]
[1779252017705,33.33,76666.04,0.0,-0.91339,7e-05,11.21944]
[1779252017770,33.33,76666.04,0.0,-0.91339,7e-05,11.21944]
[1779252017763,33.33,76665.72,0.0,-0.91341,7e-05,11.21729]
[1779252023444,33.33,76665.13,0.0,-0.91345,7e-05,11.21323]
[1779252025285,33.33,76664.91,0.0,-0.91347,7e-05,11.21176]
[1779252025546,33.33,76664.91,0.0,-0.91347,7e-05,11.21176]
[1779252031500,33.32,76661.57,0.0,-0.91372,7e-05,11.18538]
[1779252036419,33.32,76661.53,0.0,-0.91373,7e-05,11.18471]
[1779252036520,33.32,76661.53,0.0,-0.91373,7e-05,11.18471]
[1779252040180,33.32,76661.15,0.0,-0.91375,7e-05,11.18248]
[1779252040271,33.32,76661.15,0.0,-0.91375,7e-05,11.18248]
[1779252040373,33.32,76661.15,0.0,-0.91375,7e-05,11.18286]
[1779252045598,33.33,76661.44,0.0,-0.91372,7e-05,11.18572]
[1779252051639,33.33,76660.67,0.0,-0.91376,7e-05,11.18182]
[1779252052041,33.33,76660.67,0.0,-0.91376,7e-05,11.18182]
[1779252052268,33.33,76660.67,0.0,-0.91376,7e-05,11.18182]
[1779252056675,33.33,76665.71,0.0,-0.91341,7e-05,11.21603]
[1779252057341,33.33,76665.71,0.0,-0.91341,7e-05,11.21603]
[1779252057520,33.33,76665.71,0.0,-0.91341,7e-05,11.21603]
[1779252057682,33.33,76665.67,0.0,-0.91341,7e-05,11.21592]
[1779252062718,33.33,76665.95,0.0,-0.91339,7e-05,11.2185]
[1779252067536,33.33,76665.93,0.0,-0.91338,7e-05,11.21891]
[1779252070073,33.33,76666.62,0.0,-0.91333,7e-05,11.22385]
[1779252070270,33.33,76666.62,0.0,-0.91333,7e-05,11.22385]
[1779252070774,33.33,76667.12,0.0,-0.9133,7e-05,11.22727]
[1779252075809,33.33,76669.22,0.0,-0.91315,7e-05,11.2417]
[1779252079475,33.33,76668.83,0.0,-0.91318,7e-05,11.23941]
[1779252079520,33.33,76668.83,0.0,-0.91318,7e-05,11.23941]
[1779252084872,33.33,76668.73,0.0,-0.91318,7e-05,11.23933]
[1779252089907,33.34,76668.63,0.0,-0.91318,7e-05,11.23915]
[1779252092061,33.34,76666.24,0.0,-0.91336,7e-05,11.21998]
[1779252092269,33.34,76666.24,0.0,-0.91336,7e-05,11.21998]
[1779252092401,33.34,76666.24,0.0,-0.91336,7e-05,11.21998]
[1779252092519,33.34,76666.24,0.0,-0.91336,7e-05,11.21998]
[1779252092928,33.34,76666.29,0.0,-0.91336,7e-05,11.22044]
[1779252097964,33.34,76666.67,0.0,-0.91332,7e-05,11.22357]
[1779252101890,33.34,76666.59,0.0,-0.91333,7e-05,11.22329]
[1779252102022,33.34,76666.59,0.0,-0.91333,7e-05,11.22329]
[1779252108035,33.34,76665.95,0.0,-0.91336,7e-05,11.2201]
[1779252111056,33.34,76659.8,0.0,-0.91376,7e-05,11.18002]
[1779252113009,33.34,76659.94,0.0,-0.91375,7e-05,11.18114]
[1779252113019,33.34,76659.94,0.0,-0.91375,7e-05,11.18114]
[1779252113193,33.34,76659.94,0.0,-0.91375,7e-05,11.18114]
[1779252113271,33.34,76659.94,0.0,-0.91375,7e-05,11.18114]
[1779252113372,33.34,76660.12,0.0,-0.91374,7e-05,11.18252]
[1779252119350,33.34,76660.09,0.0,-0.91373,7e-05,11.18311]
[1779252125154,33.34,76660.92,0.0,-0.91366,7e-05,11.19012]
[1779252129182,33.35,76665.44,0.0,-0.91335,7e-05,11.22064]
[1779252132202,33.35,76670.78,0.0,-0.91299,7e-05,11.25624]
[1779252133901,33.35,76670.78,0.0,-0.91299,7e-05,11.25624]
[1779252134020,33.35,76671.66,0.0,-0.91293,7e-05,11.26214]
[1779252139252,33.35,76671.14,0.0,-0.91296,7e-05,11.25911]
[1779252146301,33.35,76671.09,0.0,-0.91296,7e-05,11.25913]
[1779252150965,33.35,76672.33,0.0,-0.91288,7e-05,11.26745]
[1779252151032,33.35,76672.57,0.0,-0.91286,7e-05,11.26906]
[1779252151634,33.35,76672.57,0.0,-0.91286,7e-05,11.26906]
[1779252151770,33.35,76672.57,0.0,-0.91286,7e-05,11.26906]
[1779252151871,33.35,76672.38,0.0,-0.9129,7e-05,11.26424]
[1779252157378,33.35,76676.41,0.0,-0.91263,7e-05,11.2909]
[1779252159005,33.35,76677.17,0.0,-0.91258,7e-05,11.29592]
[1779252159021,33.35,76677.17,0.0,-0.91258,7e-05,11.29592]
[1779252166443,33.35,76677.66,0.0,-0.91255,7e-05,11.29875]
[1779252171740,33.35,76674.75,0.0,-0.91275,7e-05,11.27938]
[1779252171770,33.35,76674.75,0.0,-0.91275,7e-05,11.27938]
[1779252172122,33.35,76674.75,0.0,-0.91275,7e-05,11.27936]
[1779252172270,33.35,76674.75,0.0,-0.91275,7e-05,11.27936]
[1779252172483,33.35,76676.86,0.0,-0.91261,7e-05,11.2933]
[1779252177518,33.35,76677.56,0.0,-0.91256,7e-05,11.2978]
[1779252178806,33.35,76677.56,0.0,-0.91256,7e-05,11.2978]
[1779252179020,33.35,76677.66,0.0,-0.91255,7e-05,11.29843]
[1779252184805,33.35,76678.53,0.0,-0.9125,7e-05,11.30407]
[1779252185025,33.35,76678.98,0.0,-0.91247,7e-05,11.30702]
[1779252185387,33.35,76678.98,0.0,-0.91247,7e-05,11.30702]
[1779252185524,33.35,76678.98,0.0,-0.91247,7e-05,11.30702]
[1779252185575,33.35,76678.89,0.0,-0.91247,7e-05,11.30639]
[1779252190609,33.35,76679.5,0.0,-0.91243,7e-05,11.31026]
[1779252195646,33.35,76677.95,0.0,-0.91254,7e-05,11.29984]
[1779252201664,33.35,76678.25,0.0,-0.91252,7e-05,11.30168]
[1779252201769,33.35,76678.25,0.0,-0.91252,7e-05,11.30168]
[1779252207731,33.34,76676.94,0.0,-0.91261,7e-05,11.29275]
[1779252209745,33.34,76691.42,0.0,-0.91164,7e-05,11.38875]
[1779252210752,33.34,76684.51,0.0,-0.9121,7e-05,11.34281]
[1779252213832,33.34,76683.27,0.0,-0.91221,7e-05,11.33097]
[1779252214021,33.34,76683.27,0.0,-0.91221,7e-05,11.33097]
[1779252214422,33.34,76683.56,0.0,-0.91219,7e-05,11.3329]
[1779252214520,33.34,76683.56,0.0,-0.91219,7e-05,11.3329]
[1779252214780,33.34,76683.43,0.0,-0.9122,7e-05,11.33205]
[1779252219815,33.34,76682.68,0.0,-0.91225,7e-05,11.32718]
[1779252221715,33.34,76682.68,0.0,-0.91225,7e-05,11.32718]
[1779252221771,33.34,76682.68,0.0,-0.91225,7e-05,11.32718]
[1779252227870,33.35,76683.41,0.0,-0.9122,7e-05,11.33225]
[1779252232906,33.35,76683.26,0.0,-0.91221,7e-05,11.33137]
[1779252234179,33.35,76683.33,0.0,-0.9122,7e-05,11.33186]
[1779252234269,33.35,76683.33,0.0,-0.9122,7e-05,11.33186]
[1779252234425,33.35,76683.33,0.0,-0.9122,7e-05,11.33186]
[1779252234520,33.35,76683.33,0.0,-0.9122,7e-05,11.33186]
[1779252234920,33.35,76682.34,0.0,-0.91227,7e-05,11.32533]
[1779252240962,33.35,76681.53,0.0,-0.91232,7e-05,11.32009]
[1779252242976,33.35,76677.32,0.0,-0.9126,7e-05,11.29216]
[1779252245331,33.35,76676.29,0.0,-0.91267,7e-05,11.28537]
[1779252245527,33.35,76676.29,0.0,-0.91267,7e-05,11.28537]
[1779252252040,33.35,76676.1,0.0,-0.91269,7e-05,11.28421]
[1779252253969,33.35,76676.1,0.0,-0.91269,7e-05,11.28421]
[1779252254024,33.35,76676.1,0.0,-0.91269,7e-05,11.28421]
[1779252254260,33.35,76676.03,0.0,-0.91269,7e-05,11.28378]
[1779252254272,33.35,76676.03,0.0,-0.91269,7e-05,11.28378]
[1779252255061,33.35,76676.22,0.0,-0.91268,7e-05,11.28505]
[1779252256069,33.35,76680.41,0.0,-0.9124,7e-05,11.31277]
[1779252261103,33.35,76681.75,0.0,-0.91231,7e-05,11.32141]
[1779252267144,33.35,76681.49,0.0,-0.91233,7e-05,11.31943]
[1779252271439,33.34,76681.52,0.0,-0.91233,7e-05,11.31951]
[1779252271521,33.34,76681.52,0.0,-0.91233,7e-05,11.31951]
[1779252277215,33.34,76683.26,0.0,-0.91224,7e-05,11.32718]
[1779252278675,33.34,76683.26,0.0,-0.91224,7e-05,11.32718]
[1779252278771,33.34,76683.26,0.0,-0.91224,7e-05,11.32718]
[1779252284264,33.34,76680.38,0.0,-0.91243,7e-05,11.30782]
[1779252289299,33.34,76679.87,0.0,-0.91247,7e-05,11.30438]
[1779252291312,33.34,76671.83,0.0,-0.91301,7e-05,11.25123]
[1779252292366,33.34,76671.83,0.0,-0.91301,7e-05,11.25123]
[1779252292522,33.34,76671.83,0.0,-0.91301,7e-05,11.25123]
[1779252292948,33.34,76671.83,0.0,-0.91301,7e-05,11.25123]
[1779252293020,33.34,76671.83,0.0,-0.91301,7e-05,11.25123]
[1779252293045,33.34,76667.72,0.0,-0.91328,7e-05,11.22429]
[1779252295526,33.34,76667.09,0.0,-0.91332,7e-05,11.22026]
[1779252301383,33.35,76667.17,0.0,-0.91331,7e-05,11.22128]
[1779252303397,33.35,76674.21,0.0,-0.91284,7e-05,11.26791]
[1779252306099,33.35,76678.07,0.0,-0.91258,7e-05,11.29345]
[1779252306270,33.35,76678.82,0.0,-0.91253,7e-05,11.29838]
[1779252306752,33.35,76678.82,0.0,-0.91253,7e-05,11.29838]
[1779252306772,33.35,76678.82,0.0,-0.91253,7e-05,11.29838]
[1779252306797,33.35,76679.03,0.0,-0.91252,7e-05,11.29975]
[1779252312461,33.35,76681.79,0.0,-0.91233,7e-05,11.31785]
[1779252313473,33.35,76681.79,0.0,-0.91233,7e-05,11.31785]
[1779252313520,33.35,76681.79,0.0,-0.91233,7e-05,11.31785]
[1779252318502,33.34,76688.19,0.0,-0.9119,7e-05,11.36009]
[1779252319571,33.34,76688.19,0.0,-0.9119,7e-05,11.36009]
[1779252319770,33.34,76688.19,0.0,-0.9119,7e-05,11.36009]
[1779252320517,33.34,76704.15,0.0,-0.91082,7e-05,11.46611]
[1779252321524,33.35,76718.72,0.0,-0.90983,7e-05,11.56348]
[1779252322532,33.34,76724.92,0.0,-0.9094,7e-05,11.60477]
[1779252323538,33.34,76727.32,0.0,-0.90924,7e-05,11.62069]
[1779252326572,33.34,76728.3,0.0,-0.90917,7e-05,11.62702]
[1779252326773,33.34,76728.3,0.0,-0.90917,7e-05,11.62702]
[1779252327213,33.34,76728.25,0.0,-0.90918,7e-05,11.62623]
[1779252327271,33.34,76728.25,0.0,-0.90918,7e-05,11.62623]
[1779252327567,33.34,76729.77,0.0,-0.90908,7e-05,11.63642]
[1779252332602,33.34,76729.4,0.0,-0.90914,7e-05,11.62945]
[1779252334616,33.34,76734.07,0.0,-0.90882,7e-05,11.66043]
[1779252339651,33.34,76735.24,0.0,-0.90875,7e-05,11.6668]
[1779252340186,33.34,76735.24,0.0,-0.90875,7e-05,11.6668]
[1779252340270,33.34,76735.24,0.0,-0.90875,7e-05,11.6668]
[1779252345693,33.34,76735.4,0.0,-0.90876,7e-05,11.66626]
[1779252347540,33.34,76735.02,0.0,-0.90879,7e-05,11.66343]
[1779252347769,33.34,76735.02,0.0,-0.90879,7e-05,11.66343]
[1779252347870,33.34,76735.02,0.0,-0.90879,7e-05,11.66317]
[1779252352010,33.33,76735.79,0.0,-0.90874,7e-05,11.66752]
[1779252352019,33.33,76735.79,0.0,-0.90874,7e-05,11.66752]
[1779252358785,33.33,76733.63,0.0,-0.90891,7e-05,11.65103]
[1779252361823,33.33,76731.0,0.0,-0.9091,7e-05,11.63292]
[1779252362021,33.33,76731.0,0.0,-0.9091,7e-05,11.63292]
[1779252362121,33.33,76726.45,0.0,-0.90942,7e-05,11.60201]
[1779252363161,33.33,76726.45,0.0,-0.90942,7e-05,11.60201]
[1779252363269,33.33,76726.67,0.0,-0.90941,7e-05,11.60313]
[1779252363820,33.33,76724.65,0.0,-0.90955,7e-05,11.58926]
[1779252367737,33.33,76725.18,0.0,-0.90952,7e-05,11.59219]
[1779252367770,33.33,76725.18,0.0,-0.90952,7e-05,11.59219]
[1779252373891,33.32,76723.34,0.0,-0.90967,7e-05,11.57758]
[1779252375043,33.32,76723.34,0.0,-0.90967,7e-05,11.57758]
[1779252375270,33.32,76722.58,0.0,-0.90973,7e-05,11.57224]
[1779252375346,33.32,76722.58,0.0,-0.90973,7e-05,11.57224]
[1779252375524,33.32,76722.58,0.0,-0.90973,7e-05,11.57224]
[1779252375905,33.32,76722.6,0.0,-0.90973,7e-05,11.57212]
[1779252380940,33.32,76722.06,0.0,-0.90978,7e-05,11.56731]
[1779252382370,33.32,76721.37,0.0,-0.90983,7e-05,11.56247]
[1779252382520,33.32,76721.37,0.0,-0.90983,7e-05,11.56247]
[1779252387988,33.32,76718.1,0.0,-0.91006,7e-05,11.53938]
[1779252389961,33.32,76717.12,0.0,-0.91013,7e-05,11.53266]
[1779252390023,33.32,76717.12,0.0,-0.91013,7e-05,11.53266]
[1779252390122,33.32,76716.85,0.0,-0.91015,7e-05,11.5307]
[1779252391584,33.32,76716.82,0.0,-0.91018,7e-05,11.52672]
[1779252391773,33.32,76716.82,0.0,-0.91018,7e-05,11.52672]
[1779252397175,33.32,76716.46,0.0,-0.91021,7e-05,11.52359]
[1779252406424,33.32,76715.74,0.0,-0.91028,7e-05,11.5173]
[1779252406528,33.32,76715.74,0.0,-0.91028,7e-05,11.5173]
[1779252407174,33.32,76715.74,0.0,-0.91028,7e-05,11.5173]
[1779252407273,33.32,76715.93,0.0,-0.91027,7e-05,11.51844]
[1779252408129,33.31,76715.7,0.0,-0.91028,7e-05,11.51677]
[1779252413164,33.31,76717.76,0.0,-0.91015,7e-05,11.5298]
[1779252413641,33.31,76717.76,0.0,-0.91015,7e-05,11.5298]
[1779252413769,33.31,76717.76,0.0,-0.91015,7e-05,11.5298]
[1779252419206,33.31,76717.66,0.0,-0.91017,7e-05,11.52825]
[1779252421766,33.31,76717.73,0.0,-0.91016,7e-05,11.52843]
[1779252422020,33.31,76717.73,0.0,-0.91016,7e-05,11.52843]
[1779252422502,33.31,76717.53,0.0,-0.91018,7e-05,11.52696]
[1779252422525,33.31,76717.53,0.0,-0.91018,7e-05,11.52696]
[1779252423233,33.31,76717.52,0.0,-0.91018,7e-05,11.52675]
[1779252429275,33.31,76717.66,0.0,-0.91018,7e-05,11.52686]
[1779252435892,33.31,76717.73,0.0,-0.91018,7e-05,11.5268]
[1779252436021,33.31,76717.73,0.0,-0.91018,7e-05,11.5268]
[1779252436800,33.31,76717.73,0.0,-0.91019,7e-05,11.5264]
[1779252437020,33.31,76717.73,0.0,-0.91019,7e-05,11.5264]
[1779252437120,33.31,76718.86,0.0,-0.91011,7e-05,11.53381]
[1779252437332,33.31,76723.16,0.0,-0.90982,7e-05,11.56257]
[1779252440591,33.31,76723.27,0.0,-0.90981,7e-05,11.56287]
[1779252440773,33.31,76723.27,0.0,-0.90981,7e-05,11.56287]
[1779252447403,33.31,76725.56,0.0,-0.90966,7e-05,11.57771]
[1779252449144,33.31,76725.56,0.0,-0.90966,7e-05,11.57771]
[1779252454303,33.31,76725.71,0.0,-0.90968,7e-05,11.57425]
[1779252454059,33.31,76720.38,0.0,-0.91005,7e-05,11.53828]
[1779252459487,33.3,76717.98,0.0,-0.91022,7e-05,11.52176]
[1779252462660,33.3,76717.2,0.0,-0.91028,7e-05,11.51639]
[1779252462771,33.3,76717.2,0.0,-0.91028,7e-05,11.51639]
[1779252462827,33.3,76715.97,0.0,-0.91036,7e-05,11.50806]
[1779252469557,33.3,76712.65,0.0,-0.91059,7e-05,11.48568]
[1779252470564,33.3,76706.53,0.0,-0.91101,7e-05,11.44465]
[1779252472578,33.3,76702.25,0.0,-0.9113,7e-05,11.41584]
[1779252474920,33.3,76701.17,0.0,-0.91138,7e-05,11.40849]
[1779252475019,33.3,76701.17,0.0,-0.91138,7e-05,11.40849]
[1779252481641,33.3,76702.06,0.0,-0.91133,7e-05,11.41327]
[1779252486676,33.3,76702.03,0.0,-0.91134,7e-05,11.41234]
[1779252488301,33.3,76702.03,0.0,-0.91134,7e-05,11.41234]
[1779252488520,33.3,76705.13,0.0,-0.91113,7e-05,11.43282]
[1779252490529,33.3,76709.56,0.0,-0.91083,7e-05,11.462]
[1779252490771,33.3,76709.56,0.0,-0.91083,7e-05,11.462]
[1779252490870,33.3,76709.97,0.0,-0.91081,7e-05,11.46471]
[1779252493438,33.3,76709.74,0.0,-0.91082,7e-05,11.46314]
[1779252493519,33.3,76709.74,0.0,-0.91082,7e-05,11.46314]
[1779252494734,33.3,76704.84,0.0,-0.91116,7e-05,11.43042]
[1779252495750,33.3,76704.84,0.0,-0.91116,7e-05,11.43042]
[1779252495773,33.3,76704.84,0.0,-0.91116,7e-05,11.43042]
[1779252495845,33.3,76702.97,0.0,-0.91128,7e-05,11.41795]
[1779252502790,33.3,76702.94,0.0,-0.91128,7e-05,11.41809]
[1779252508087,33.3,76702.95,0.0,-0.91129,7e-05,11.41778]
[1779252508519,33.3,76699.56,0.0,-0.91152,7e-05,11.39506]
[1779252510000,33.3,76697.16,0.0,-0.91168,7e-05,11.37898]
[1779252510030,33.3,76697.16,0.0,-0.91168,7e-05,11.37898]
[1779252510054,33.3,76696.68,0.0,-0.91171,7e-05,11.37571]
[1779252516888,33.3,76697.3,0.0,-0.9117,7e-05,11.37563]
[1779252521923,33.3,76697.29,0.0,-0.91171,7e-05,11.37512]
[1779252527965,33.3,76696.96,0.0,-0.91174,7e-05,11.37236]
[1779252533002,33.3,76697.25,0.0,-0.91172,7e-05,11.374]
[1779252533019,33.3,76697.25,0.0,-0.91172,7e-05,11.374]
[1779252538548,33.29,76697.0,0.0,-0.91174,7e-05,11.37163]
[1779252538770,33.29,76697.0,0.0,-0.91174,7e-05,11.37163]
[1779252539044,33.29,76696.48,0.0,-0.91178,7e-05,11.36808]
[1779252544079,33.29,76695.69,0.0,-0.91184,7e-05,11.36242]
[1779252549208,33.29,76693.22,0.0,-0.91201,7e-05,11.3458]
[1779252555156,33.29,76688.69,0.0,-0.91231,7e-05,11.31592]
[1779252561198,33.29,76688.68,0.0,-0.91231,7e-05,11.31617]
[1779252566233,33.29,76689.95,0.0,-0.91222,7e-05,11.32487]
[1779252571268,33.29,76690.39,0.0,-0.91221,7e-05,11.32435]
[1779252573765,33.29,76689.89,0.0,-0.91225,7e-05,11.3211]
[1779252579324,33.29,76689.14,0.0,-0.91229,7e-05,11.31643]
[1779252584359,33.3,76689.27,0.0,-0.91228,7e-05,11.31754]
[1779252586035,33.3,76689.26,0.0,-0.91228,7e-05,11.31752]
[1779252586274,33.3,76689.26,0.0,-0.91228,7e-05,11.31752]
[1779252586376,33.3,76689.26,0.0,-0.91228,7e-05,11.31757]
[1779252594430,33.3,76689.24,0.0,-0.91228,7e-05,11.31781]
[1779252598458,33.3,76693.44,0.0,-0.91199,7e-05,11.34581]
[1779252603493,33.3,76695.74,0.0,-0.91184,7e-05,11.36087]
[1779252608528,33.3,76702.26,0.0,-0.9114,7e-05,11.40383]
[1779252612556,33.29,76708.1,0.0,-0.91101,7e-05,11.44206]
[1779252616606,33.29,76708.1,0.0,-0.91101,7e-05,11.44206]
[1779252620527,33.29,76705.96,0.0,-0.91117,7e-05,11.42656]
[1779252625647,33.29,76705.34,0.0,-0.91122,7e-05,11.42175]
[1779252630682,33.29,76705.57,0.0,-0.91121,7e-05,11.42263]
[1779252632589,33.29,76706.02,0.0,-0.91121,7e-05,11.42187]
[1779252632773,33.29,76706.02,0.0,-0.91121,7e-05,11.42187]
[1779252632873,33.29,76705.84,0.0,-0.91122,7e-05,11.42054]
[1779252633926,33.29,76705.84,0.0,-0.91122,7e-05,11.42054]
[1779252634023,33.29,76705.84,0.0,-0.91122,7e-05,11.42054]
[1779252639747,33.29,76707.14,0.0,-0.91114,7e-05,11.42815]
[1779252640691,33.29,76707.14,0.0,-0.91114,7e-05,11.42815]
[1779252640771,33.29,76707.14,0.0,-0.91114,7e-05,11.42815]
[1779252640792,33.29,76707.14,0.0,-0.91115,7e-05,11.42799]
[1779252647803,33.29,76707.24,0.0,-0.91115,7e-05,11.42758]
[1779252652839,33.29,76707.17,0.0,-0.91116,7e-05,11.42634]
[1779252662909,33.28,76707.19,0.0,-0.91118,7e-05,11.4249]
[1779252668817,33.28,76704.77,0.0,-0.91135,7e-05,11.40822]
[1779252669021,33.28,76704.77,0.0,-0.91135,7e-05,11.40822]
[1779252674993,33.28,76707.26,0.0,-0.91119,7e-05,11.42409]
[1779252675812,33.28,76707.26,0.0,-0.91119,7e-05,11.42409]
[1779252676023,33.28,76707.26,0.0,-0.91119,7e-05,11.42409]
[1779252676116,33.28,76708.43,0.0,-0.91111,7e-05,11.43199]
[1779252676942,33.28,76708.43,0.0,-0.91111,7e-05,11.43199]
[1779252677024,33.28,76708.43,0.0,-0.91111,7e-05,11.43199]
[1779252684056,33.28,76707.5,0.0,-0.91116,7e-05,11.42651]
[1779252686598,33.28,76708.3,0.0,-0.91111,7e-05,11.432]
[1779252686773,33.28,76708.3,0.0,-0.91111,7e-05,11.432]
[1779252687076,33.28,76707.96,0.0,-0.91113,7e-05,11.42982]
[1779252687604,33.28,76707.96,0.0,-0.91113,7e-05,11.42982]
[1779252687771,33.28,76707.96,0.0,-0.91113,7e-05,11.42982]
[1779252695133,33.28,76707.59,0.0,-0.91117,7e-05,11.42439]
[1779252700168,33.28,76708.38,0.0,-0.91111,7e-05,11.43006]
[1779252701453,33.28,76708.38,0.0,-0.91111,7e-05,11.43006]
[1779252701522,33.28,76708.38,0.0,-0.91111,7e-05,11.43006]
[1779252701554,33.28,76708.38,0.0,-0.91111,7e-05,11.43013]
[1779252702628,33.28,76707.86,0.0,-0.91115,7e-05,11.42674]
[1779252702770,33.28,76707.86,0.0,-0.91115,7e-05,11.42674]
[1779252712252,33.29,76707.79,0.0,-0.91114,7e-05,11.42701]
[1779252717287,33.29,76707.77,0.0,-0.91114,7e-05,11.42723]
[1779252722321,33.29,76707.32,0.0,-0.91117,7e-05,11.42458]
[1779252727356,33.29,76708.15,0.0,-0.91111,7e-05,11.43049]
[1779252729772,33.29,76707.47,0.0,-0.91115,7e-05,11.4261]
[1779252730023,33.29,76707.47,0.0,-0.91115,7e-05,11.4261]
[1779252730377,33.29,76707.62,0.0,-0.91114,7e-05,11.42717]
[1779252730903,33.29,76707.62,0.0,-0.91114,7e-05,11.42717]
[1779252731025,33.29,76707.62,0.0,-0.91114,7e-05,11.42717]
[1779252743469,33.29,76707.53,0.0,-0.91114,7e-05,11.42762]
[1779252748503,33.29,76707.58,0.0,-0.91113,7e-05,11.42834]
[1779252754545,33.29,76707.67,0.0,-0.91114,7e-05,11.42578]
[1779252759582,33.29,76707.34,0.0,-0.91116,7e-05,11.42399]
[1779252766630,33.29,76707.43,0.0,-0.91115,7e-05,11.42517]
[1779252773679,33.29,76708.21,0.0,-0.91109,7e-05,11.43095]
[1779252777706,33.29,76703.93,0.0,-0.91138,7e-05,11.40271]
[1779252779718,33.29,76701.54,0.0,-0.91154,7e-05,11.38694]
[1779252779771,33.29,76701.54,0.0,-0.91154,7e-05,11.38694]
[1779252779871,33.29,76701.54,0.0,-0.91154,7e-05,11.38687]
[1779252781144,33.29,76701.54,0.0,-0.91154,7e-05,11.38687]
[1779252781274,33.29,76701.54,0.0,-0.91154,7e-05,11.38687]
[1779252784756,33.29,76706.84,0.0,-0.91118,7e-05,11.42174]
[1779252786434,33.29,76706.84,0.0,-0.91118,7e-05,11.42174]
[1779252786526,33.29,76706.84,0.0,-0.91118,7e-05,11.42174]
[1779252786535,33.29,76707.26,0.0,-0.91116,7e-05,11.42423]
[1779252787438,33.29,76707.26,0.0,-0.91116,7e-05,11.42423]
[1779252787522,33.29,76707.26,0.0,-0.91116,7e-05,11.42423]
[1779252792811,33.29,76708.75,0.0,-0.91106,7e-05,11.43375]
[1779252797846,33.29,76708.8,0.0,-0.91106,7e-05,11.4341]
[1779252803889,33.29,76709.35,0.0,-0.91102,7e-05,11.43803]
[1779252809931,33.29,76709.42,0.0,-0.91101,7e-05,11.43873]
[1779252814966,33.29,76710.57,0.0,-0.91096,7e-05,11.44291]
[1779252815918,33.29,76710.57,0.0,-0.91096,7e-05,11.44291]
[1779252816022,33.29,76710.57,0.0,-0.91096,7e-05,11.44291]
[1779252816121,33.29,76710.45,0.0,-0.91096,7e-05,11.44214]
[1779252817152,33.29,76710.45,0.0,-0.91096,7e-05,11.44214]
[1779252817273,33.29,76710.45,0.0,-0.91096,7e-05,11.44214]
[1779252825045,33.29,76709.81,0.0,-0.911,7e-05,11.43815]
[1779252830080,33.29,76709.62,0.0,-0.91102,7e-05,11.43708]
[1779252835117,33.29,76708.35,0.0,-0.9111,7e-05,11.42882]
[1779252837199,33.29,76708.4,0.0,-0.9111,7e-05,11.42922]
[1779252837278,33.29,76708.4,0.0,-0.9111,7e-05,11.42922]
[1779252837411,33.29,76708.35,0.0,-0.9111,7e-05,11.42902]
[1779252838538,33.29,76708.35,0.0,-0.9111,7e-05,11.42902]
[1779252838771,33.29,76708.36,0.0,-0.9111,7e-05,11.42915]
[1779252842619,33.29,76706.8,0.0,-0.9112,7e-05,11.41891]
[1779252842620,33.29,76705.02,0.0,-0.91132,7e-05,11.40724]
[1779252842771,33.29,76705.02,0.0,-0.91132,7e-05,11.40724]
[1779252843207,33.29,76705.02,0.0,-0.91132,7e-05,11.40724]
[1779252843270,33.29,76705.02,0.0,-0.91132,7e-05,11.40724]
[1779252843370,33.29,76704.82,0.0,-0.91133,7e-05,11.40603]
[1779252849217,33.3,76704.76,0.0,-0.91133,7e-05,11.40589]
[1779252852585,33.3,76707.19,0.0,-0.91117,7e-05,11.42214]
[1779252852638,33.3,76706.86,0.0,-0.91119,7e-05,11.41995]
[1779252852771,33.3,76706.86,0.0,-0.91119,7e-05,11.41995]
[1779252853245,33.3,76706.88,0.0,-0.91119,7e-05,11.4201]
[1779252854078,33.3,76706.88,0.0,-0.91119,7e-05,11.4201]
[1779252854274,33.3,76706.88,0.0,-0.91119,7e-05,11.4201]
[1779252860294,33.3,76707.26,0.0,-0.91116,7e-05,11.42296]
[1779252865329,33.3,76705.27,0.0,-0.91129,7e-05,11.41019]
[1779252870364,33.3,76706.33,0.0,-0.91121,7e-05,11.41778]
[1779252876406,33.3,76706.51,0.0,-0.91122,7e-05,11.41565]
[1779252880082,33.3,76708.52,0.0,-0.91108,7e-05,11.42909]
[1779252880270,33.3,76708.52,0.0,-0.91108,7e-05,11.42909]
[1779252880434,33.3,76708.14,0.0,-0.91111,7e-05,11.42655]
[1779252881507,33.3,76708.14,0.0,-0.91111,7e-05,11.42655]
[1779252881521,33.3,76708.14,0.0,-0.91111,7e-05,11.42655]
[1779252889496,33.3,76708.37,0.0,-0.91109,7e-05,11.42825]
[1779252894532,33.3,76709.38,0.0,-0.91102,7e-05,11.43524]
[1779252896545,33.3,76704.59,0.0,-0.91135,7e-05,11.40342]
[1779252897553,33.3,76700.5,0.0,-0.91162,7e-05,11.37609]
[1779252899920,33.3,76700.37,0.0,-0.91163,7e-05,11.37509]
[1779252900032,33.3,76700.37,0.0,-0.91163,7e-05,11.37509]
[1779252900574,33.3,76698.68,0.0,-0.91175,7e-05,11.36379]
[1779252902939,33.3,76696.18,0.0,-0.91192,7e-05,11.34711]
[1779252903021,33.3,76696.18,0.0,-0.91192,7e-05,11.34711]
[1779252904602,33.3,76692.96,0.0,-0.91214,7e-05,11.32565]
[1779252910644,33.3,76690.45,0.0,-0.91231,7e-05,11.30906]
[1779252912658,33.3,76693.88,0.0,-0.91207,7e-05,11.33185]
[1779252913665,33.3,76697.24,0.0,-0.91185,7e-05,11.35413]
[1779252914672,33.3,76701.94,0.0,-0.91153,7e-05,11.38553]
[1779252915645,33.3,76701.94,0.0,-0.91153,7e-05,11.38553]
[1779252915771,33.3,76701.94,0.0,-0.91153,7e-05,11.38553]
[1779252915746,33.3,76702.42,0.0,-0.91149,7e-05,11.38881]
[1779252916685,33.3,76702.71,0.0,-0.91147,7e-05,11.3909]
[1779252917179,33.3,76702.71,0.0,-0.91147,7e-05,11.3909]
[1779252917271,33.3,76702.71,0.0,-0.91147,7e-05,11.3909]
[1779252924742,33.3,76702.81,0.0,-0.91145,7e-05,11.39282]
[1779252926027,33.3,76702.79,0.0,-0.91145,7e-05,11.39282]
[1779252926270,33.3,76702.79,0.0,-0.91145,7e-05,11.39282]
[1779252926296,33.3,76702.79,0.0,-0.91145,7e-05,11.39296]
[1779252927799,33.3,76702.79,0.0,-0.91145,7e-05,11.39296]
[1779252928019,33.3,76702.8,0.0,-0.91145,7e-05,11.39316]
[1779252933805,33.3,76702.73,0.0,-0.91147,7e-05,11.38988]
[1779252934047,33.3,76702.73,0.0,-0.91147,7e-05,11.38988]
[1779252934272,33.3,76702.73,0.0,-0.91147,7e-05,11.38988]
[1779252934812,33.3,76702.82,0.0,-0.91146,7e-05,11.3906]
[1779252936200,33.3,76702.82,0.0,-0.91146,7e-05,11.3906]
[1779252936271,33.3,76702.82,0.0,-0.91146,7e-05,11.3906]
[1779252941861,33.3,76706.26,0.0,-0.91122,7e-05,11.41413]
[1779252944835,33.3,76706.91,0.0,-0.91118,7e-05,11.41859]
[1779252945020,33.3,76706.91,0.0,-0.91118,7e-05,11.41859]
[1779252945121,33.3,76706.95,0.0,-0.91117,7e-05,11.41891]
[1779252946622,33.3,76706.95,0.0,-0.91117,7e-05,11.41891]
[1779252946771,33.3,76706.95,0.0,-0.91117,7e-05,11.41891]
[1779252953945,33.3,76706.92,0.0,-0.91117,7e-05,11.41919]
[1779252958193,33.31,76705.41,0.0,-0.91127,7e-05,11.4093]
[1779252958270,33.31,76705.41,0.0,-0.91127,7e-05,11.4093]
[1779252958295,33.3,76703.75,0.0,-0.91139,7e-05,11.39796]
[1779252959952,33.3,76703.5,0.0,-0.91141,7e-05,11.39629]
[1779252960030,33.3,76703.5,0.0,-0.91141,7e-05,11.39629]
[1779252965121,33.3,76704.79,0.0,-0.91132,7e-05,11.40426]
[1779252965272,33.3,76704.79,0.0,-0.91132,7e-05,11.40426]
[1779252971064,33.3,76703.47,0.0,-0.91143,7e-05,11.39412]
[1779252972599,33.3,76703.47,0.0,-0.91143,7e-05,11.39412]
[1779252972770,33.3,76703.47,0.0,-0.91143,7e-05,11.39412]
[1779252972819,33.3,76703.34,0.0,-0.91144,7e-05,11.39289]
[1779252973332,33.3,76703.34,0.0,-0.91144,7e-05,11.39289]
[1779252973528,33.3,76703.34,0.0,-0.91144,7e-05,11.39289]
[1779252979071,33.3,76701.55,0.0,-0.91157,7e-05,11.38034]
[1779252982012,33.3,76700.71,0.0,-0.91163,7e-05,11.3741]
[1779252982018,33.3,76700.71,0.0,-0.91163,7e-05,11.3741]
[1779252982441,33.3,76701.35,0.0,-0.91159,7e-05,11.37805]
[1779252983702,33.3,76701.35,0.0,-0.91159,7e-05,11.37805]
[1779252983777,33.3,76701.35,0.0,-0.91159,7e-05,11.37805]
[1779252986297,33.3,76701.76,0.0,-0.91157,7e-05,11.38045]
[1779252992211,33.3,76705.21,0.0,-0.91137,7e-05,11.39841]
[1779252997246,33.29,76704.66,0.0,-0.91142,7e-05,11.39375]
[1779253002281,33.29,76704.2,0.0,-0.91146,7e-05,11.38973]
[1779253006322,33.29,76702.23,0.0,-0.9116,7e-05,11.37609]
[1779253006519,33.29,76702.23,0.0,-0.9116,7e-05,11.37609]
[1779253012351,33.29,76702.06,0.0,-0.91163,7e-05,11.3737]
[1779253018392,33.29,76701.81,0.0,-0.91165,7e-05,11.37109]
[1779253019320,33.29,76701.81,0.0,-0.91165,7e-05,11.37109]
[1779253019523,33.29,76701.81,0.0,-0.91165,7e-05,11.37109]
[1779253031487,33.29,76702.07,0.0,-0.91166,7e-05,11.37078]
[1779253035515,33.28,76696.08,0.0,-0.91207,7e-05,11.33033]
[1779253037850,33.28,76695.36,0.0,-0.91212,7e-05,11.32545]
[1779253038020,33.28,76695.27,0.0,-0.91212,7e-05,11.32476]
[1779253043571,33.28,76695.3,0.0,-0.91213,7e-05,11.32456]
[1779253049613,33.28,76695.44,0.0,-0.91212,7e-05,11.32517]
[1779253054648,33.28,76697.82,0.0,-0.91199,7e-05,11.33707]
[1779253056405,33.28,76697.49,0.0,-0.91201,7e-05,11.3348]
[1779253056521,33.28,76697.49,0.0,-0.91201,7e-05,11.3348]
[1779253061700,33.28,76697.3,0.0,-0.91203,7e-05,11.33304]
[1779253063796,33.28,76696.87,0.0,-0.91206,7e-05,11.3301]
[1779253064026,33.28,76696.63,0.0,-0.91208,7e-05,11.32843]
[1779253069755,33.28,76696.18,0.0,-0.91211,7e-05,11.32507]
[1779253070249,33.28,76696.18,0.0,-0.91211,7e-05,11.32507]
[1779253070271,33.28,76696.18,0.0,-0.91211,7e-05,11.32507]
[1779253075128,33.28,76697.19,0.0,-0.91204,7e-05,11.33151]
[1779253075273,33.28,76697.19,0.0,-0.91204,7e-05,11.33151]
[1779253080833,33.28,76698.04,0.0,-0.91199,7e-05,11.33671]
[1779253085877,33.28,76697.93,0.0,-0.912,7e-05,11.3359]
[1779253087947,33.28,76698.39,0.0,-0.91197,7e-05,11.33856]
[1779253088021,33.28,76698.11,0.0,-0.91199,7e-05,11.33661]
[1779253093924,33.28,76699.36,0.0,-0.91191,7e-05,11.34439]
[1779253098958,33.28,76699.06,0.0,-0.91194,7e-05,11.34186]
[1779253102955,33.28,76698.41,0.0,-0.91199,7e-05,11.33722]
[1779253103020,33.28,76698.41,0.0,-0.91199,7e-05,11.33722]
[1779253109029,33.28,76698.33,0.0,-0.912,7e-05,11.33593]
[1779253111682,33.28,76698.33,0.0,-0.912,7e-05,11.33582]
[1779253111769,33.28,76698.33,0.0,-0.912,7e-05,11.33582]
[1779253117084,33.27,76698.33,0.0,-0.91203,7e-05,11.33137]
[1779253122120,33.27,76698.08,0.0,-0.91206,7e-05,11.32913]
[1779253123639,33.27,76698.08,0.0,-0.91206,7e-05,11.32913]
[1779253123770,33.27,76698.08,0.0,-0.91206,7e-05,11.32913]
[1779253123856,33.27,76695.53,0.0,-0.91223,7e-05,11.31202]
[1779253129169,33.27,76694.5,0.0,-0.9123,7e-05,11.30484]
[1779253134204,33.27,76694.39,0.0,-0.91231,7e-05,11.30382]
[1779253137225,33.27,76696.94,0.0,-0.91214,7e-05,11.32058]
[1779253138466,33.27,76696.94,0.0,-0.91214,7e-05,11.32058]
[1779253138520,33.27,76696.94,0.0,-0.91214,7e-05,11.32058]
[1779253141253,33.27,76700.12,0.0,-0.91193,7e-05,11.34133]
[1779253142523,33.27,76700.12,0.0,-0.91193,7e-05,11.34133]
[1779253142770,33.27,76700.12,0.0,-0.91193,7e-05,11.34133]
[1779253148301,33.27,76699.95,0.0,-0.91195,7e-05,11.33925]
[1779253153337,33.27,76700.25,0.0,-0.91194,7e-05,11.34058]
[1779253158372,33.27,76701.38,0.0,-0.91187,7e-05,11.34736]
[1779253165421,33.27,76701.48,0.0,-0.91188,7e-05,11.34698]
[1779253166941,33.27,76701.48,0.0,-0.91188,7e-05,11.34698]
[1779253167022,33.27,76701.48,0.0,-0.91188,7e-05,11.34698]
[1779253175491,33.26,76701.28,0.0,-0.91193,7e-05,11.34042]
[1779253177135,33.26,76701.28,0.0,-0.91193,7e-05,11.34042]
[1779253177270,33.26,76701.28,0.0,-0.91193,7e-05,11.34042]
[1779253182540,33.26,76701.27,0.0,-0.91194,7e-05,11.33938]
[1779253187575,33.26,76701.4,0.0,-0.91194,7e-05,11.3397]
[1779253191377,33.26,76701.41,0.0,-0.91194,7e-05,11.33963]
[1779253191519,33.26,76701.41,0.0,-0.91194,7e-05,11.33963]
[1779253198652,33.26,76701.34,0.0,-0.91195,7e-05,11.33858]
[1779253201678,33.26,76706.39,0.0,-0.91161,7e-05,11.37196]
[1779253202683,33.26,76722.53,0.0,-0.91051,7e-05,11.47948]
[1779253203691,33.26,76725.34,0.0,-0.91032,7e-05,11.49794]
[1779253204867,33.26,76725.34,0.0,-0.91032,7e-05,11.49794]
[1779253204878,33.26,76728.98,0.0,-0.91007,7e-05,11.52214]
[1779253205522,33.26,76728.98,0.0,-0.91007,7e-05,11.52214]
[1779253205704,33.26,76730.27,0.0,-0.90999,7e-05,11.53057]
[1779253206711,33.26,76732.82,0.0,-0.90981,7e-05,11.54756]
[1779253207237,33.26,76732.82,0.0,-0.90981,7e-05,11.54756]
[1779253207272,33.26,76732.82,0.0,-0.90981,7e-05,11.54756]
[1779253212753,33.26,76735.62,0.0,-0.90963,7e-05,11.5655]
[1779253213471,33.26,76735.62,0.0,-0.90963,7e-05,11.5655]
[1779253213760,33.26,76740.81,0.0,-0.90927,7e-05,11.60018]
[1779253216952,33.26,76741.05,0.0,-0.90926,7e-05,11.60133]
[1779253217014,33.25,76740.53,0.0,-0.9093,7e-05,11.5976]
[1779253219023,33.25,76740.39,0.0,-0.90931,7e-05,11.59642]
[1779253219801,33.25,76737.63,0.0,-0.90951,7e-05,11.57744]
[1779253223830,33.25,76744.47,0.0,-0.90904,7e-05,11.62261]
[1779253228865,33.25,76744.04,0.0,-0.90909,7e-05,11.61828]
[1779253230688,33.25,76745.48,0.0,-0.90899,7e-05,11.62769]
[1779253230769,33.25,76745.48,0.0,-0.90899,7e-05,11.62769]
[1779253235978,33.25,76745.21,0.0,-0.90905,7e-05,11.62087]
[1779253241958,33.25,76745.73,0.0,-0.90902,7e-05,11.62378]
[1779253243292,33.25,76747.19,0.0,-0.90892,7e-05,11.63353]
[1779253243521,33.25,76747.19,0.0,-0.90892,7e-05,11.63353]
[1779253245691,33.25,76746.03,0.0,-0.909,7e-05,11.62555]
[1779253245768,33.25,76746.03,0.0,-0.909,7e-05,11.62555]
[1779253245987,33.25,76746.37,0.0,-0.90898,7e-05,11.62776]
[1779253247361,33.25,76746.1,0.0,-0.909,7e-05,11.62587]
[1779253247525,33.25,76746.1,0.0,-0.909,7e-05,11.62587]
[1779253252028,33.25,76740.66,0.0,-0.90937,7e-05,11.58916]
[1779253253166,33.25,76740.57,0.0,-0.90938,7e-05,11.58857]
[1779253253269,33.25,76740.57,0.0,-0.90938,7e-05,11.58857]
[1779253253889,33.25,76740.57,0.0,-0.90938,7e-05,11.58857]
[1779253254019,33.25,76740.57,0.0,-0.90938,7e-05,11.58857]
[1779253254042,33.25,76740.61,0.0,-0.90938,7e-05,11.58885]
[1779253260084,33.25,76740.97,0.0,-0.90935,7e-05,11.59139]
[1779253260853,33.25,76740.97,0.0,-0.90935,7e-05,11.59139]
[1779253261035,33.25,76740.97,0.0,-0.90935,7e-05,11.59139]
[1779253263363,33.25,76739.19,0.0,-0.90947,7e-05,11.57955]
[1779253263519,33.25,76739.19,0.0,-0.90947,7e-05,11.57955]
[1779253264112,33.25,76740.85,0.0,-0.90936,7e-05,11.59075]
[1779253265266,33.25,76740.95,0.0,-0.90935,7e-05,11.59145]
[1779253265522,33.25,76740.95,0.0,-0.90935,7e-05,11.59145]
[1779253271259,33.25,76739.94,0.0,-0.90942,7e-05,11.58481]
[1779253271274,33.25,76739.94,0.0,-0.90942,7e-05,11.58481]
[1779253272388,33.25,76739.64,0.0,-0.90944,7e-05,11.58285]
[1779253272518,33.25,76739.64,0.0,-0.90944,7e-05,11.58285]
[1779253272583,33.25,76739.31,0.0,-0.90946,7e-05,11.58068]
[1779253278211,33.25,76738.96,0.0,-0.90948,7e-05,11.57878]
[1779253284254,33.25,76738.78,0.0,-0.90949,7e-05,11.57816]
[1779253289290,33.25,76738.7,0.0,-0.90949,7e-05,11.57813]
[1779253296036,33.25,76738.81,0.0,-0.9095,7e-05,11.57561]
[1779253297024,33.25,76738.81,0.0,-0.9095,7e-05,11.57591]
[1779253302381,33.25,76740.21,0.0,-0.9094,7e-05,11.58581]
[1779253307416,33.25,76744.27,0.0,-0.90911,7e-05,11.61343]
[1779253309430,33.25,76749.01,0.0,-0.90878,7e-05,11.64528]
[1779253310291,33.25,76749.01,0.0,-0.90878,7e-05,11.64528]
[1779253310507,33.25,76749.01,0.0,-0.90878,7e-05,11.64528]
[1779253310519,33.25,76749.01,0.0,-0.90878,7e-05,11.64528]
[1779253310612,33.25,76748.67,0.0,-0.90881,7e-05,11.64294]
[1779253316479,33.25,76748.91,0.0,-0.90879,7e-05,11.64421]
[1779253319500,33.25,76754.43,0.0,-0.90841,7e-05,11.68119]
[1779253320507,33.25,76760.92,0.0,-0.90796,7e-05,11.72481]
[1779253322521,33.25,76769.69,0.0,-0.90735,7e-05,11.78356]
[1779253324535,33.25,76770.9,0.0,-0.90727,7e-05,11.79155]
[1779253326128,33.25,76770.9,0.0,-0.90727,7e-05,11.79155]
[1779253326269,33.25,76771.06,0.0,-0.90726,7e-05,11.79247]
[1779253326736,33.25,76771.06,0.0,-0.90726,7e-05,11.79247]
[1779253326769,33.25,76771.06,0.0,-0.90726,7e-05,11.79247]
[1779253326775,33.25,76770.63,0.0,-0.90729,7e-05,11.78922]
[1779253332592,33.25,76770.03,0.0,-0.90734,7e-05,11.78446]
[1779253335515,33.25,76772.6,0.0,-0.90716,7e-05,11.80155]
[1779253335770,33.25,76772.6,0.0,-0.90716,7e-05,11.80155]
[1779253340725,33.25,76773.96,0.0,-0.90708,7e-05,11.80938]
[1779253340774,33.25,76773.96,0.0,-0.90708,7e-05,11.80938]
[1779253340968,33.25,76773.96,0.0,-0.90708,7e-05,11.80938]
[1779253341019,33.25,76773.96,0.0,-0.90708,7e-05,11.80938]
[1779253341060,33.24,76772.58,0.0,-0.90718,7e-05,11.79966]
[1779253346690,33.24,76773.6,0.0,-0.90712,7e-05,11.80561]
[1779253349569,33.24,76773.87,0.0,-0.90711,7e-05,11.80682]
[1779253349771,33.24,76773.87,0.0,-0.90711,7e-05,11.80682]
[1779253353751,33.24,76768.64,0.0,-0.90751,7e-05,11.76692]
[1779253355982,33.24,76767.39,0.0,-0.9076,7e-05,11.75816]
[1779253356024,33.24,76767.39,0.0,-0.9076,7e-05,11.75816]
[1779253356318,33.24,76766.45,0.0,-0.90767,7e-05,11.75152]
[1779253356519,33.24,76766.45,0.0,-0.90767,7e-05,11.75152]
[1779253356772,33.24,76765.52,0.0,-0.90774,7e-05,11.74496]
[1779253359792,33.24,76760.79,0.0,-0.90808,7e-05,11.71225]
[1779253362020,33.24,76760.09,0.0,-0.90813,7e-05,11.70731]
[1779253362270,33.24,76756.79,0.0,-0.90836,7e-05,11.68485]
[1779253367849,33.24,76760.42,0.0,-0.90812,7e-05,11.70836]
[1779253369048,33.24,76760.42,0.0,-0.90812,7e-05,11.70836]
[1779253369229,33.24,76760.42,0.0,-0.90812,7e-05,11.70836]
[1779253369269,33.24,76761.01,0.0,-0.90808,7e-05,11.71215]
[1779253369863,33.24,76761.02,0.0,-0.90808,7e-05,11.71201]
[1779253375907,33.24,76757.45,0.0,-0.90833,7e-05,11.6883]
[1779253379740,33.24,76757.47,0.0,-0.90832,7e-05,11.68868]
[1779253379769,33.24,76757.47,0.0,-0.90832,7e-05,11.68868]
[1779253379900,33.24,76757.47,0.0,-0.90832,7e-05,11.68868]
[1779253380027,33.24,76757.47,0.0,-0.90832,7e-05,11.68868]
[1779253380129,33.24,76757.12,0.0,-0.90835,7e-05,11.68641]
[1779253385444,33.24,76757.21,0.0,-0.90834,7e-05,11.68747]
[1779253385520,33.24,76757.21,0.0,-0.90834,7e-05,11.68747]
[1779253391012,33.24,76756.98,0.0,-0.90835,7e-05,11.68649]
[1779253395041,33.24,76765.46,0.0,-0.90775,7e-05,11.74391]
[1779253396231,33.24,76765.46,0.0,-0.90775,7e-05,11.74391]
[1779253396271,33.24,76765.46,0.0,-0.90775,7e-05,11.74391]
[1779253396048,33.24,76764.12,0.0,-0.90785,7e-05,11.73468]
[1779253396806,33.24,76764.12,0.0,-0.90785,7e-05,11.73468]
[1779253397021,33.24,76764.12,0.0,-0.90785,7e-05,11.73468]
[1779253397054,33.24,76760.31,0.0,-0.90811,7e-05,11.70881]
[1779253399892,33.24,76761.19,0.0,-0.90805,7e-05,11.71453]
[1779253400028,33.24,76761.19,0.0,-0.90805,7e-05,11.71453]
[1779253402978,33.24,76760.2,0.0,-0.90813,7e-05,11.7075]
[1779253403026,33.24,76760.2,0.0,-0.90813,7e-05,11.7075]
[1779253403097,33.24,76759.27,0.0,-0.90819,7e-05,11.70112]
[1779253403655,33.24,76759.27,0.0,-0.90819,7e-05,11.70112]
[1779253403770,33.24,76759.27,0.0,-0.90819,7e-05,11.70112]
[1779253407850,33.24,76761.35,0.0,-0.90805,7e-05,11.71481]
[1779253408025,33.24,76761.35,0.0,-0.90805,7e-05,11.71481]
[1779253408132,33.24,76764.67,0.0,-0.90782,7e-05,11.7371]
[1779253410861,33.24,76764.97,0.0,-0.9078,7e-05,11.73879]
[1779253411023,33.24,76764.97,0.0,-0.9078,7e-05,11.73879]
[1779253415113,33.23,76766.11,0.0,-0.90776,7e-05,11.74211]
[1779253415271,33.23,76766.11,0.0,-0.90776,7e-05,11.74211]
[1779253415276,33.23,76766.11,0.0,-0.90776,7e-05,11.74211]
[1779253415522,33.23,76767.12,0.0,-0.90769,7e-05,11.74874]
[1779253416188,33.23,76768.72,0.0,-0.90758,7e-05,11.75934]
[1779253421223,33.23,76772.12,0.0,-0.90735,7e-05,11.78175]
[1779253424244,33.23,76776.35,0.0,-0.90705,7e-05,11.81002]
[1779253425790,33.23,76775.8,0.0,-0.90709,7e-05,11.8061]
[1779253426022,33.23,76775.8,0.0,-0.90709,7e-05,11.8061]
[1779253430924,33.23,76772.11,0.0,-0.90736,7e-05,11.78018]
[1779253431022,33.23,76772.11,0.0,-0.90736,7e-05,11.78018]
[1779253431154,33.23,76772.11,0.0,-0.90736,7e-05,11.78018]
[1779253431270,33.23,76772.11,0.0,-0.90736,7e-05,11.78018]
[1779253431293,33.23,76771.9,0.0,-0.90738,7e-05,11.77861]
[1779253435018,33.23,76772.99,0.0,-0.90731,7e-05,11.78555]
[1779253440356,33.23,76773.72,0.0,-0.90726,7e-05,11.78957]
[1779253442337,33.23,76773.72,0.0,-0.90726,7e-05,11.78957]
[1779253442520,33.23,76775.78,0.0,-0.90712,7e-05,11.80335]
[1779253442548,33.23,76775.78,0.0,-0.90712,7e-05,11.80335]
[1779253442770,33.23,76775.78,0.0,-0.90712,7e-05,11.80335]
[1779253442983,33.23,76775.78,0.0,-0.90712,7e-05,11.80335]
[1779253443085,33.23,76776.65,0.0,-0.90706,7e-05,11.80883]
[1779253449023,33.23,76776.04,0.0,-0.90712,7e-05,11.8038]
[1779253449271,33.23,76776.04,0.0,-0.90712,7e-05,11.8038]
[1779253454454,33.22,76771.78,0.0,-0.90743,7e-05,11.77369]
[1779253456267,33.22,76771.78,0.0,-0.90743,7e-05,11.77369]
[1779253456526,33.22,76771.82,0.0,-0.90743,7e-05,11.7738]
[1779253456532,33.22,76771.82,0.0,-0.90743,7e-05,11.7738]
[1779253456770,33.22,76771.82,0.0,-0.90743,7e-05,11.7738]
[1779253456872,33.22,76771.86,0.0,-0.90743,7e-05,11.77376]
[1779253463518,33.22,76771.17,0.0,-0.90749,7e-05,11.76815]
[1779253464684,33.22,76771.17,0.0,-0.90749,7e-05,11.76815]
[1779253464770,33.22,76771.17,0.0,-0.90749,7e-05,11.76815]
[1779253472246,33.22,76770.69,0.0,-0.90753,7e-05,11.76406]
[1779253472270,33.22,76770.69,0.0,-0.90753,7e-05,11.76406]
[1779253474769,33.22,76771.23,0.0,-0.90752,7e-05,11.76354]
[1779253475019,33.22,76771.23,0.0,-0.90752,7e-05,11.76354]
[1779253475121,33.22,76771.17,0.0,-0.90753,7e-05,11.76288]
[1779253480640,33.22,76771.51,0.0,-0.90751,7e-05,11.76458]
[1779253485028,33.22,76771.45,0.0,-0.90752,7e-05,11.76382]
[1779253491717,33.22,76771.41,0.0,-0.90753,7e-05,11.7627]
[1779253496752,33.22,76771.59,0.0,-0.90753,7e-05,11.76339]
[1779253500511,33.21,76771.93,0.0,-0.90751,7e-05,11.76536]
[1779253500519,33.21,76771.93,0.0,-0.90751,7e-05,11.76536]
[1779253502208,33.21,76771.9,0.0,-0.90751,7e-05,11.76504]
[1779253502276,33.21,76771.9,0.0,-0.90751,7e-05,11.76504]
[1779253502309,33.21,76774.02,0.0,-0.90736,7e-05,11.77915]
[1779253508085,33.21,76775.71,0.0,-0.90725,7e-05,11.78994]
[1779253508270,33.21,76775.71,0.0,-0.90725,7e-05,11.78994]
[1779253513302,33.21,76774.59,0.0,-0.90734,7e-05,11.7815]
[1779253518907,33.21,76774.92,0.0,-0.90733,7e-05,11.78243]
[1779253523942,33.21,76775.17,0.0,-0.90732,7e-05,11.78331]
[1779253526191,33.21,76774.96,0.0,-0.90734,7e-05,11.78173]
[1779253526273,33.21,76774.96,0.0,-0.90734,7e-05,11.78173]
[1779253529369,33.21,76774.94,0.0,-0.90734,7e-05,11.78112]
[1779253529525,33.21,76775.29,0.0,-0.90732,7e-05,11.78335]
[1779253529984,33.21,76775.01,0.0,-0.90734,7e-05,11.7813]
[1779253531751,33.21,76772.37,0.0,-0.90753,7e-05,11.76312]
[1779253531771,33.21,76772.37,0.0,-0.90753,7e-05,11.76312]
[1779253537033,33.2,76770.47,0.0,-0.9077,7e-05,11.74524]
[1779253542069,33.2,76770.69,0.0,-0.9077,7e-05,11.74567]
[1779253545117,33.2,76771.62,0.0,-0.90764,7e-05,11.75152]
[1779253545269,33.2,76771.62,0.0,-0.90764,7e-05,11.75152]
[1779253545784,33.2,76771.72,0.0,-0.90763,7e-05,11.75197]
[1779253546028,33.2,76771.72,0.0,-0.90763,7e-05,11.75197]
[1779253546097,33.2,76771.93,0.0,-0.90762,7e-05,11.75316]
[1779253551131,33.2,76771.64,0.0,-0.90765,7e-05,11.75006]
[1779253554713,33.2,76771.02,0.0,-0.9077,7e-05,11.7452]
[1779253554770,33.2,76771.02,0.0,-0.9077,7e-05,11.7452]
[1779253562209,33.2,76770.91,0.0,-0.90773,7e-05,11.74276]
[1779253564742,33.2,76771.28,0.0,-0.90771,7e-05,11.74505]
[1779253564775,33.2,76771.28,0.0,-0.90771,7e-05,11.74505]
[1779253565943,33.19,76771.56,0.0,-0.90769,7e-05,11.7465]
[1779253566025,33.19,76771.56,0.0,-0.90769,7e-05,11.7465]
[1779253566237,33.19,76771.33,0.0,-0.90771,7e-05,11.74472]
[1779253571071,33.19,76772.06,0.0,-0.90767,7e-05,11.7488]
[1779253571269,33.19,76772.06,0.0,-0.90767,7e-05,11.7488]
[1779253575302,33.19,76780.62,0.0,-0.90707,7e-05,11.80616]
[1779253575798,33.19,76780.62,0.0,-0.90707,7e-05,11.80616]
[1779253576019,33.19,76780.62,0.0,-0.90707,7e-05,11.80616]
[1779253577101,33.19,76783.56,0.0,-0.90687,7e-05,11.82589]
[1779253577271,33.19,76783.56,0.0,-0.90687,7e-05,11.82589]
[1779253577315,33.19,76783.58,0.0,-0.90687,7e-05,11.82577]
[1779253582350,33.19,76782.24,0.0,-0.90698,7e-05,11.81547]
[1779253586229,33.19,76782.78,0.0,-0.90694,7e-05,11.81842]
[1779253586270,33.19,76782.78,0.0,-0.90694,7e-05,11.81842]
[1779253588879,33.19,76786.05,0.0,-0.90672,7e-05,11.83988]
[1779253589021,33.19,76786.05,0.0,-0.90672,7e-05,11.83988]
[1779253589114,33.19,76786.05,0.0,-0.90672,7e-05,11.83988]
[1779253589271,33.19,76786.05,0.0,-0.90672,7e-05,11.83988]
[1779253589399,33.19,76790.01,0.0,-0.90644,7e-05,11.86649]
[1779253595440,33.18,76788.97,0.0,-0.90657,7e-05,11.8536]
[1779253596885,33.18,76789.02,0.0,-0.90656,7e-05,11.85381]
[1779253597022,33.18,76789.02,0.0,-0.90656,7e-05,11.85381]
[1779253599468,33.18,76785.02,0.0,-0.90685,7e-05,11.82626]
[1779253605048,33.18,76785.11,0.0,-0.90685,7e-05,11.82667]
[1779253605270,33.18,76785.11,0.0,-0.90685,7e-05,11.82667]
[1779253606567,33.18,76784.99,0.0,-0.90686,7e-05,11.82564]
[1779253606776,33.18,76784.99,0.0,-0.90686,7e-05,11.82564]
[1779253606805,33.18,76784.97,0.0,-0.90686,7e-05,11.82544]
[1779253613036,33.18,76784.83,0.0,-0.90687,7e-05,11.82412]
[1779253613270,33.18,76784.83,0.0,-0.90687,7e-05,11.82412]
[1779253615486,33.18,76784.31,0.0,-0.90691,7e-05,11.82045]
[1779253615522,33.18,76782.81,0.0,-0.90702,7e-05,11.81021]
[1779253615843,33.18,76782.81,0.0,-0.90702,7e-05,11.81021]
[1779253616021,33.18,76782.81,0.0,-0.90702,7e-05,11.81021]
[1779253616081,33.18,76777.72,0.0,-0.90738,7e-05,11.77568]
[1779253617595,33.18,76771.19,0.0,-0.90784,7e-05,11.73129]
[1779253623325,33.18,76769.65,0.0,-0.90795,7e-05,11.72055]
[1779253623521,33.18,76769.73,0.0,-0.90795,7e-05,11.72096]
[1779253625654,33.18,76775.21,0.0,-0.90756,7e-05,11.75792]
[1779253630690,33.18,76774.31,0.0,-0.90763,7e-05,11.75119]
[1779253632497,33.18,76774.31,0.0,-0.90763,7e-05,11.75119]
[1779253632520,33.18,76774.31,0.0,-0.90763,7e-05,11.75119]
[1779253635067,33.18,76774.67,0.0,-0.90761,7e-05,11.75324]
[1779253635273,33.18,76774.67,0.0,-0.90761,7e-05,11.75324]
[1779253635375,33.18,76774.09,0.0,-0.90765,7e-05,11.74906]
[1779253636732,33.18,76778.49,0.0,-0.90735,7e-05,11.77872]
[1779253638123,33.18,76778.49,0.0,-0.90735,7e-05,11.77872]
[1779253638271,33.18,76778.49,0.0,-0.90735,7e-05,11.77872]
[1779253638372,33.18,76781.39,0.0,-0.90715,7e-05,11.79798]
[1779253641892,33.18,76776.12,0.0,-0.90752,7e-05,11.76159]
[1779253643033,33.18,76776.12,0.0,-0.90752,7e-05,11.76159]
[1779253648816,33.17,76776.79,0.0,-0.90749,7e-05,11.76513]
[1779253652957,33.17,76777.71,0.0,-0.90745,7e-05,11.76722]
[1779253653032,33.17,76777.71,0.0,-0.90745,7e-05,11.76722]
[1779253653058,33.17,76777.65,0.0,-0.90746,7e-05,11.76649]
[1779253654129,33.17,76777.65,0.0,-0.90746,7e-05,11.76649]
[1779253654273,33.17,76777.65,0.0,-0.90746,7e-05,11.76649]
[1779253659893,33.17,76779.38,0.0,-0.90735,7e-05,11.7771]
[1779253664928,33.17,76780.65,0.0,-0.90727,7e-05,11.7848]
[1779253667356,33.17,76780.88,0.0,-0.90726,7e-05,11.78618]
[1779253667522,33.17,76780.88,0.0,-0.90726,7e-05,11.78618]
[1779253667457,33.17,76780.03,0.0,-0.90732,7e-05,11.78002]
[1779253670284,33.17,76783.61,0.0,-0.90707,7e-05,11.80411]
[1779253670523,33.17,76783.61,0.0,-0.90707,7e-05,11.80411]
[1779253676013,33.17,76787.27,0.0,-0.90683,7e-05,11.82728]
[1779253678290,33.17,76790.57,0.0,-0.9066,7e-05,11.84945]
[1779253678521,33.17,76790.57,0.0,-0.9066,7e-05,11.84945]
[1779253678389,33.17,76790.75,0.0,-0.90659,7e-05,11.85047]
[1779253679025,33.17,76790.75,0.0,-0.90659,7e-05,11.85047]
[1779253679272,33.17,76790.75,0.0,-0.90659,7e-05,11.85047]
[1779253681045,33.16,76796.0,0.0,-0.90622,7e-05,11.88592]
[1779253685073,33.16,76801.39,0.0,-0.90584,7e-05,11.92164]
[1779253687095,33.16,76805.5,0.0,-0.90555,7e-05,11.94936]
[1779253688103,33.16,76809.72,0.0,-0.90525,7e-05,11.97803]
[1779253689846,33.16,76809.82,0.0,-0.90525,7e-05,11.97851]
[1779253690021,33.16,76809.82,0.0,-0.90525,7e-05,11.97851]
[1779253690117,33.16,76810.27,0.0,-0.90522,7e-05,11.98139]
[1779253690635,33.16,76810.27,0.0,-0.90522,7e-05,11.98139]
[1779253690775,33.16,76810.27,0.0,-0.90522,7e-05,11.98139]
[1779253696159,33.16,76809.73,0.0,-0.90527,7e-05,11.97651]
[1779253702283,33.16,76809.73,0.0,-0.90527,7e-05,11.97651]
[1779253702521,33.16,76809.73,0.0,-0.90527,7e-05,11.97651]
[1779253702384,33.16,76809.73,0.0,-0.90528,7e-05,11.97538]
[1779253702863,33.16,76809.73,0.0,-0.90528,7e-05,11.97538]
[1779253703024,33.16,76809.73,0.0,-0.90528,7e-05,11.97538]
[1779253708536,33.16,76811.13,0.0,-0.90519,7e-05,11.98398]
[1779253708584,33.16,76810.93,0.0,-0.90521,7e-05,11.98241]
[1779253708771,33.16,76810.93,0.0,-0.90521,7e-05,11.98241]
[1779253709230,33.16,76810.93,0.0,-0.90521,7e-05,11.98241]
[1779253709271,33.16,76810.93,0.0,-0.90521,7e-05,11.98241]
[1779253715623,33.15,76811.78,0.0,-0.90518,7e-05,11.98357]
[1779253715773,33.15,76811.78,0.0,-0.90518,7e-05,11.98357]
[1779253716299,33.15,76812.22,0.0,-0.90516,7e-05,11.986]
[1779253717526,33.15,76812.22,0.0,-0.90516,7e-05,11.986]
[1779253717770,33.15,76812.02,0.0,-0.90517,7e-05,11.98444]
[1779253723349,33.15,76813.09,0.0,-0.90511,7e-05,11.99062]
[1779253724224,33.15,76813.09,0.0,-0.90511,7e-05,11.99062]
[1779253724272,33.15,76813.09,0.0,-0.90511,7e-05,11.99062]
[1779253724471,33.15,76812.39,0.0,-0.90516,7e-05,11.98564]
[1779253724928,33.15,76812.39,0.0,-0.90516,7e-05,11.98564]
[1779253725025,33.15,76812.39,0.0,-0.90516,7e-05,11.98564]
[1779253730398,33.15,76811.52,0.0,-0.90524,7e-05,11.97856]
[1779253735433,33.15,76811.03,0.0,-0.90528,7e-05,11.97433]
[1779253736806,33.15,76811.32,0.0,-0.90526,7e-05,11.97614]
[1779253737029,33.15,76811.32,0.0,-0.90526,7e-05,11.97614]
[1779253737576,33.15,76811.32,0.0,-0.90526,7e-05,11.97614]
[1779253737620,33.15,76811.49,0.0,-0.90525,7e-05,11.97713]
[1779253737775,33.15,76811.49,0.0,-0.90525,7e-05,11.97713]
[1779253742735,33.15,76816.67,0.0,-0.90489,7e-05,12.01149]
[1779253742774,33.15,76816.67,0.0,-0.90489,7e-05,12.01149]
[1779253743441,33.15,76816.67,0.0,-0.90489,7e-05,12.01149]
[1779253743510,33.15,76843.82,0.0,-0.90293,7e-05,12.19758]
[1779253744510,33.14,76882.89,0.0,-0.90006,7e-05,12.46723]
[1779253745520,33.14,76898.49,0.0,-0.89889,8e-05,12.57578]
[1779253746527,33.11,76911.68,0.0,-0.89812,8e-05,12.64713]
[1779253747211,33.11,76911.68,0.0,-0.89812,8e-05,12.64713]
[1779253747565,33.1,76914.68,0.0,-0.89798,8e-05,12.66106]
[1779253748550,33.1,76923.29,0.0,-0.89733,8e-05,12.7209]
[1779253749066,33.1,76923.29,0.0,-0.89733,8e-05,12.7209]
[1779253749558,33.1,76924.78,0.0,-0.89722,8e-05,12.73078]
[1779253753111,33.1,76924.59,0.0,-0.89725,8e-05,12.72843]
[1779253753589,33.1,76925.91,0.0,-0.89715,8e-05,12.73746]
[1779253755605,33.1,76920.1,0.0,-0.8976,8e-05,12.69625]
[1779253759632,33.09,76915.53,0.0,-0.89796,8e-05,12.66286]
[1779253764668,33.09,76915.77,0.0,-0.89796,8e-05,12.66261]
[1779253767689,33.09,76910.21,0.0,-0.89839,8e-05,12.6226]
[1779253772724,33.09,76910.0,0.0,-0.89845,8e-05,12.61587]
[1779253775745,33.09,76904.54,0.0,-0.89887,8e-05,12.57688]
[1779253776752,33.09,76909.71,0.0,-0.89849,8e-05,12.61277]
[1779253778766,33.08,76913.24,0.0,-0.89823,8e-05,12.63682]
[1779253781100,33.08,76913.19,0.0,-0.89824,8e-05,12.63578]
[1779253781274,33.08,76913.19,0.0,-0.89824,8e-05,12.63578]
[1779253781585,33.08,76913.19,0.0,-0.89824,8e-05,12.63578]
[1779253781306,33.08,76912.81,0.0,-0.89827,8e-05,12.63279]
[1779253781770,33.08,76912.81,0.0,-0.89827,8e-05,12.63279]
[1779253785876,33.08,76910.09,0.0,-0.89849,8e-05,12.61275]
[1779253785964,33.08,76929.27,0.0,-0.89704,8e-05,12.74682]
[1779253786833,33.08,76964.88,0.0,-0.8943,8e-05,12.99719]
[1779253787837,33.06,76966.88,0.0,-0.89428,8e-05,12.9991]
[1779253789896,33.05,76967.51,0.0,-0.89434,8e-05,12.99386]
[1779253789974,33.03,76967.62,0.0,-0.89444,8e-05,12.98511]
[1779253795893,33.0,76967.07,0.0,-0.89473,8e-05,12.95934]
[1779253799920,32.99,76962.88,0.0,-0.89509,8e-05,12.92657]
[1779253800846,32.99,76962.88,0.0,-0.89509,8e-05,12.92657]
[1779253800972,32.99,76963.28,0.0,-0.89507,8e-05,12.9287]
[1779253801950,32.99,76974.62,0.0,-0.89419,8e-05,13.00834]
[1779253802957,32.99,76964.81,0.0,-0.89497,8e-05,12.93813]
[1779253803976,32.99,76964.23,0.0,-0.89502,8e-05,12.93344]
[1779253804860,32.99,76964.23,0.0,-0.89502,8e-05,12.93344]
[1779253804983,32.99,76969.86,0.0,-0.89459,8e-05,12.97275]
[1779253810035,32.98,76951.12,0.0,-0.89607,8e-05,12.83711]
[1779253811040,32.98,76943.47,0.0,-0.89666,8e-05,12.78265]
[1779253812047,32.98,76949.31,0.0,-0.89622,8e-05,12.82344]
[1779253813054,32.98,76954.53,0.0,-0.89582,8e-05,12.85974]
[1779253816727,32.96,76954.83,0.0,-0.8959,8e-05,12.85289]
[1779253816772,32.96,76954.83,0.0,-0.8959,8e-05,12.85289]
[1779253817242,32.96,76954.83,0.0,-0.8959,8e-05,12.85289]
[1779253817275,32.96,76954.83,0.0,-0.8959,8e-05,12.85289]
[1779253817339,32.96,76954.72,0.0,-0.89593,8e-05,12.85065]
[1779253820105,32.96,76949.43,0.0,-0.89635,8e-05,12.81185]
[1779253823658,32.96,76947.82,0.0,-0.89649,8e-05,12.79914]
[1779253823772,32.96,76947.88,0.0,-0.89649,8e-05,12.79895]
[1779253824026,32.96,76947.88,0.0,-0.89649,8e-05,12.79895]
[1779253824271,32.96,76947.88,0.0,-0.89649,8e-05,12.79895]
[1779253824373,32.95,76947.17,0.0,-0.89656,8e-05,12.79272]
[1779253827691,32.95,76946.53,0.0,-0.89661,8e-05,12.78762]
[1779253827772,32.95,76946.39,0.0,-0.89663,8e-05,12.78605]
[1779253828746,32.95,76946.78,0.0,-0.89661,8e-05,12.78823]
[1779253828775,32.95,76946.78,0.0,-0.89661,8e-05,12.78823]
[1779253829167,32.95,76945.35,0.0,-0.89672,8e-05,12.77758]
[1779253834203,32.95,76945.08,0.0,-0.8968,8e-05,12.76939]
[1779253839484,32.94,76947.59,0.0,-0.89663,8e-05,12.78525]
[1779253839525,32.94,76947.59,0.0,-0.89663,8e-05,12.78525]
[1779253843266,32.94,76939.91,0.0,-0.89724,8e-05,12.72867]
[1779253847294,32.94,76934.64,0.0,-0.89765,8e-05,12.69076]
[1779253848305,32.94,76969.42,0.0,-0.89498,8e-05,12.93617]
[1779253848825,32.94,76969.42,0.0,-0.89498,8e-05,12.93617]
[1779253849312,32.94,76974.01,0.0,-0.89463,8e-05,12.96852]
[1779253850321,32.94,76972.4,0.0,-0.89476,8e-05,12.95627]
[1779253852421,32.94,76971.7,0.0,-0.89482,8e-05,12.95089]
[1779253858377,32.93,76968.18,0.0,-0.89512,8e-05,12.92325]
[1779253863412,32.93,76966.85,0.0,-0.89525,8e-05,12.91193]
[1779253866445,32.93,76975.17,0.0,-0.89461,8e-05,12.97001]
[1779253867600,32.93,76975.17,0.0,-0.89461,8e-05,12.97001]
[1779253867624,32.93,77010.23,0.0,-0.89187,8e-05,13.21894]
[1779253868455,32.93,77051.85,0.0,-0.88853,8e-05,13.51756]
[1779253869467,32.93,77079.04,0.0,-0.88632,8e-05,13.71356]
[1779253870501,32.93,77079.04,0.0,-0.88632,8e-05,13.71356]
[1779253870556,32.92,77085.84,0.0,-0.88577,8e-05,13.76159]
[1779253871478,32.92,77075.26,0.0,-0.88665,8e-05,13.6843]
[1779253872484,32.92,77086.1,0.0,-0.88576,8e-05,13.76235]
[1779253873491,32.92,77090.88,0.0,-0.88538,8e-05,13.79643]
[1779253874498,32.92,77068.55,0.0,-0.88722,8e-05,13.63419]
[1779253875506,32.92,77049.13,0.0,-0.8888,8e-05,13.49358]
[1779253876513,32.92,77045.41,0.0,-0.88911,8e-05,13.4665]
[1779253877519,32.92,77051.12,0.0,-0.88864,8e-05,13.50758]
[1779253878340,32.92,77051.12,0.0,-0.88864,8e-05,13.50758]
[1779253878530,32.92,77087.53,0.0,-0.88567,8e-05,13.77064]
[1779253879534,32.92,77150.26,0.0,-0.88042,9e-05,14.22749]
[1779253879963,32.92,77150.26,0.0,-0.88042,9e-05,14.22749]
[1779253880543,32.92,77163.87,0.0,-0.87927,9e-05,14.3263]
[1779253881550,32.9,77160.1,0.0,-0.87968,9e-05,14.29147]
[1779253882299,32.9,77160.1,0.0,-0.87968,9e-05,14.29147]
[1779253882558,32.9,77157.45,0.0,-0.87993,9e-05,14.27023]
[1779253884315,32.9,77153.97,0.0,-0.88023,9e-05,14.24389]
[1779253884572,32.9,77155.44,0.0,-0.88012,9e-05,14.25388]
[1779253888288,32.9,77159.1,0.0,-0.87982,9e-05,14.27902]
[1779253888603,32.9,77166.48,0.0,-0.8792,9e-05,14.33281]
[1779253893638,32.89,77167.37,0.0,-0.87918,9e-05,14.33311]
[1779253896668,32.89,77162.55,0.0,-0.8796,9e-05,14.29674]
[1779253898682,32.89,77156.28,0.0,-0.88014,9e-05,14.2503]
[1779253901972,32.89,77154.94,0.0,-0.88027,9e-05,14.23974]
[1779253902710,32.89,77189.54,0.0,-0.8773,9e-05,14.49356]
[1779253903720,32.89,77195.03,0.0,-0.87683,9e-05,14.53367]
[1779253905993,32.89,77197.51,0.0,-0.87662,9e-05,14.55108]
[1779253906742,32.89,77202.63,0.0,-0.87618,9e-05,14.58876]
[1779253908757,32.88,77186.2,0.0,-0.87761,9e-05,14.4671]
[1779253909764,32.88,77179.65,0.0,-0.87818,9e-05,14.41866]
[1779253911778,32.88,77171.74,0.0,-0.87886,9e-05,14.36024]
[1779253912043,32.88,77171.74,0.0,-0.87886,9e-05,14.36024]
[1779253912128,32.88,77171.74,0.0,-0.87886,9e-05,14.36024]
[1779253912785,32.88,77162.3,0.0,-0.87968,9e-05,14.29055]
[1779253913792,32.88,77162.23,0.0,-0.87968,9e-05,14.28978]
[1779253918827,32.88,77167.1,0.0,-0.87928,9e-05,14.32423]
[1779253919834,32.88,77176.54,0.0,-0.87847,9e-05,14.3935]
[1779253920841,32.88,77173.96,0.0,-0.8787,9e-05,14.37429]
[1779253922855,32.88,77169.09,0.0,-0.87912,9e-05,14.33811]
[1779253923862,32.88,77165.51,0.0,-0.87943,9e-05,14.31168]
[1779253924034,32.88,77165.51,0.0,-0.87943,9e-05,14.31168]
[1779253924869,32.88,77158.84,0.0,-0.88,9e-05,14.26264]
[1779253926034,32.88,77157.2,0.0,-0.88014,9e-05,14.25061]
[1779253926272,32.88,77157.2,0.0,-0.88014,9e-05,14.25061]
[1779253926885,32.88,77156.36,0.0,-0.88021,9e-05,14.24425]
[1779253928033,32.88,77156.36,0.0,-0.88021,9e-05,14.24425]
[1779253928899,32.88,77135.36,0.0,-0.882,8e-05,14.09017]
[1779253929906,32.88,77127.17,0.0,-0.88269,8e-05,14.03025]
[1779253930913,32.88,77122.99,0.0,-0.88304,8e-05,13.99977]
[1779253931920,32.88,77126.23,0.0,-0.88277,8e-05,14.02348]
[1779253932927,32.88,77136.32,0.0,-0.88192,8e-05,14.09742]
[1779253933934,32.88,77152.44,0.0,-0.88055,9e-05,14.2155]
[1779253934941,32.88,77160.03,0.0,-0.8799,9e-05,14.27126]
[1779253937034,32.88,77160.22,0.0,-0.87988,9e-05,14.27268]
[1779253937250,32.88,77160.22,0.0,-0.87988,9e-05,14.27268]
[1779253937345,32.88,77165.71,0.0,-0.87941,9e-05,14.31299]
[1779253938970,32.88,77170.53,0.0,-0.879,9e-05,14.34825]
[1779253940024,32.88,77170.53,0.0,-0.879,9e-05,14.34825]
[1779253940104,32.88,77170.83,0.0,-0.87898,9e-05,14.35034]
[1779253944012,32.88,77174.18,0.0,-0.8787,9e-05,14.37434]
[1779253945443,32.88,77174.18,0.0,-0.8787,9e-05,14.37434]
[1779253945521,32.88,77174.18,0.0,-0.8787,9e-05,14.37434]
[1779253948450,32.88,77173.56,0.0,-0.87876,9e-05,14.36925]
[1779253948519,32.88,77173.56,0.0,-0.87876,9e-05,14.36925]
[1779253948548,32.88,77173.35,0.0,-0.87878,9e-05,14.36759]
[1779253950331,32.88,77174.24,0.0,-0.8787,9e-05,14.37413]
[1779253950523,32.88,77174.24,0.0,-0.8787,9e-05,14.37413]
[1779253956095,32.88,77173.67,0.0,-0.87878,9e-05,14.36557]
[1779253957838,32.88,77173.67,0.0,-0.87878,9e-05,14.36557]
[1779253957871,32.88,77178.22,0.0,-0.87839,9e-05,14.39911]
[1779253958021,32.88,77178.22,0.0,-0.87839,9e-05,14.39911]
[1779253958110,32.88,77182.04,0.0,-0.87806,9e-05,14.42721]
[1779253960035,32.88,77180.15,0.0,-0.87822,9e-05,14.4134]
[1779253960128,32.88,77174.18,0.0,-0.87874,9e-05,14.3694]
[1779253962143,32.88,77171.01,0.0,-0.87901,9e-05,14.34608]
[1779253964523,32.88,77168.52,0.0,-0.87923,9e-05,14.32766]
[1779253964772,32.88,77168.52,0.0,-0.87923,9e-05,14.32766]
[1779253964874,32.88,77169.49,0.0,-0.87915,9e-05,14.33458]
[1779253967178,32.87,77172.28,0.0,-0.87891,9e-05,14.35482]
[1779253969192,32.87,77175.11,0.0,-0.87867,9e-05,14.37531]
[1779253974227,32.87,77173.54,0.0,-0.87881,9e-05,14.36289]
[1779253979262,32.87,77170.75,0.0,-0.87906,9e-05,14.3417]
[1779253980269,32.87,77185.25,0.0,-0.87782,9e-05,14.44822]
[1779253981275,32.87,77184.39,0.0,-0.87789,9e-05,14.4417]
[1779253986311,32.87,77181.53,0.0,-0.87815,9e-05,14.41975]
[1779253987834,32.87,77181.53,0.0,-0.87815,9e-05,14.41975]
[1779253988021,32.87,77181.82,0.0,-0.87812,9e-05,14.42202]
[1779253990347,32.87,77177.27,0.0,-0.87852,9e-05,14.38829]
[1779253993368,32.87,77173.7,0.0,-0.87883,9e-05,14.36179]
[1779253998393,32.87,77173.37,0.0,-0.87886,9e-05,14.35921]
[1779253998522,32.87,77173.37,0.0,-0.87886,9e-05,14.35921]
[1779253999379,32.87,77173.38,0.0,-0.87886,9e-05,14.35924]
[1779253999546,32.87,77173.38,0.0,-0.87886,9e-05,14.35924]
[1779253999623,32.87,77170.07,0.0,-0.87914,9e-05,14.3349]
[1779254000417,32.87,77164.34,0.0,-0.87963,9e-05,14.29282]
[1779254002431,32.87,77160.13,0.0,-0.87999,9e-05,14.26181]
[1779254003438,32.87,77157.55,0.0,-0.88021,9e-05,14.24288]
[1779254005451,32.87,77154.32,0.0,-0.88049,9e-05,14.21938]
[1779254007466,32.87,77151.68,0.0,-0.88071,9e-05,14.20015]
[1779254009793,32.87,77151.05,0.0,-0.88076,8e-05,14.1958]
[1779254009830,32.87,77149.66,0.0,-0.88088,8e-05,14.18578]
[1779254014701,32.87,77148.6,0.0,-0.881,8e-05,14.17411]
[1779254014770,32.87,77148.6,0.0,-0.881,8e-05,14.17411]
[1779254016529,32.87,77141.09,0.0,-0.88163,8e-05,14.11915]
[1779254020169,32.87,77139.71,0.0,-0.88175,8e-05,14.10863]
[1779254020270,32.87,77139.71,0.0,-0.88175,8e-05,14.10863]
[1779254024154,32.87,77139.4,0.0,-0.88179,8e-05,14.10584]
[1779254024269,32.87,77139.4,0.0,-0.88179,8e-05,14.10584]
[1779254024585,32.87,77139.44,0.0,-0.88178,8e-05,14.10601]
[1779254028613,32.87,77131.92,0.0,-0.88242,8e-05,14.05055]
[1779254031634,32.87,77129.42,0.0,-0.88264,8e-05,14.03199]
[1779254033300,32.87,77129.4,0.0,-0.88264,8e-05,14.03178]
[1779254033523,32.87,77129.4,0.0,-0.88264,8e-05,14.03178]
[1779254037678,32.87,77134.18,0.0,-0.88224,8e-05,14.06644]
[1779254038686,32.87,77146.91,0.0,-0.88116,8e-05,14.15972]
[1779254039690,32.87,77144.87,0.0,-0.88134,8e-05,14.14479]
[1779254042723,32.87,77154.74,0.0,-0.8805,9e-05,14.21712]
[1779254044731,32.87,77164.4,0.0,-0.87967,9e-05,14.28819]
[1779254045738,32.87,77164.07,0.0,-0.8797,9e-05,14.28574]
[1779254049234,32.87,77164.82,0.0,-0.87963,9e-05,14.29121]
[1779254049268,32.87,77164.82,0.0,-0.87963,9e-05,14.29121]
[1779254051469,32.87,77165.88,0.0,-0.87955,9e-05,14.29888]
[1779254051519,32.87,77165.88,0.0,-0.87955,9e-05,14.29888]
[1779254051780,32.87,77165.92,0.0,-0.87954,9e-05,14.29912]
[1779254056815,32.87,77162.36,0.0,-0.87985,9e-05,14.27286]
[1779254057556,32.87,77162.36,0.0,-0.87985,9e-05,14.27286]
[1779254057776,32.87,77162.36,0.0,-0.87985,9e-05,14.27286]
[1779254062857,32.87,77158.7,0.0,-0.88016,9e-05,14.24618]
[1779254064049,32.87,77158.35,0.0,-0.88019,9e-05,14.24367]
[1779254064271,32.87,77158.35,0.0,-0.88019,9e-05,14.24367]
[1779254066806,32.87,77156.22,0.0,-0.88037,9e-05,14.22815]
[1779254067019,32.87,77156.22,0.0,-0.88037,9e-05,14.22815]
[1779254066885,32.87,77155.51,0.0,-0.88043,9e-05,14.223]
[1779254069870,32.87,77156.71,0.0,-0.88032,9e-05,14.23194]
[1779254070022,32.87,77156.71,0.0,-0.88032,9e-05,14.23194]
[1779254075074,32.87,77158.78,0.0,-0.88017,9e-05,14.24355]
[1779254075271,32.87,77158.78,0.0,-0.88017,9e-05,14.24355]
[1779254076283,32.87,77158.66,0.0,-0.88018,9e-05,14.24269]
[1779254076520,32.87,77158.66,0.0,-0.88018,9e-05,14.24269]
[1779254076955,32.87,77158.53,0.0,-0.88019,9e-05,14.24176]
[1779254079153,32.87,77157.91,0.0,-0.88024,9e-05,14.23727]
[1779254079272,32.87,77157.91,0.0,-0.88024,9e-05,14.23727]
[1779254082997,32.87,77149.56,0.0,-0.88095,8e-05,14.17638]
[1779254083840,32.87,77149.56,0.0,-0.88095,8e-05,14.17638]
[1779254084026,32.87,77149.56,0.0,-0.88095,8e-05,14.17638]
[1779254085218,32.87,77149.6,0.0,-0.88094,8e-05,14.17698]
[1779254085269,32.87,77149.6,0.0,-0.88094,8e-05,14.17698]
[1779254086021,32.87,77149.54,0.0,-0.88095,8e-05,14.17669]
[1779254091057,32.87,77148.78,0.0,-0.881,8e-05,14.17195]
[1779254095001,32.87,77152.63,0.0,-0.88067,9e-05,14.20054]
[1779254095021,32.87,77152.63,0.0,-0.88067,9e-05,14.20054]
[1779254100121,32.87,77157.41,0.0,-0.88025,9e-05,14.2365]
[1779254101128,32.87,77164.66,0.0,-0.87963,9e-05,14.28976]
[1779254103679,32.87,77167.47,0.0,-0.87939,9e-05,14.31037]
[1779254103777,32.87,77167.47,0.0,-0.87939,9e-05,14.31037]
[1779254105090,32.87,77167.46,0.0,-0.87939,9e-05,14.31018]
[1779254105270,32.87,77166.35,0.0,-0.87949,9e-05,14.30203]
[1779254105301,32.87,77166.1,0.0,-0.87951,9e-05,14.30014]
[1779254109186,32.87,77154.38,0.0,-0.88052,9e-05,14.21393]
[1779254110192,32.87,77150.68,0.0,-0.88083,8e-05,14.18692]
[1779254111803,32.87,77150.68,0.0,-0.88083,8e-05,14.18692]
[1779254112020,32.87,77150.68,0.0,-0.88083,8e-05,14.18692]
[1779254116234,32.87,77143.44,0.0,-0.88143,8e-05,14.13487]
[1779254118248,32.87,77132.91,0.0,-0.88232,8e-05,14.05797]
[1779254119404,32.87,77123.97,0.0,-0.88307,8e-05,13.99266]
[1779254120262,32.87,77123.88,0.0,-0.88308,8e-05,13.99206]
[1779254121947,32.87,77123.88,0.0,-0.88308,8e-05,13.99206]
[1779254122021,32.87,77123.88,0.0,-0.88308,8e-05,13.99206]
[1779254126305,32.87,77113.36,0.0,-0.88395,8e-05,13.9159]
[1779254129326,32.88,77110.71,0.0,-0.88417,8e-05,13.89716]
[1779254130217,32.88,77110.71,0.0,-0.88417,8e-05,13.89716]
[1779254130268,32.88,77110.71,0.0,-0.88417,8e-05,13.89716]
[1779254133357,32.88,77098.81,0.0,-0.88518,8e-05,13.80729]
[1779254134450,32.88,77098.99,0.0,-0.88516,8e-05,13.80877]
[1779254137470,32.88,77105.04,0.0,-0.88465,8e-05,13.85324]
[1779254140135,32.88,77106.42,0.0,-0.88453,8e-05,13.86352]
[1779254140269,32.88,77106.54,0.0,-0.88452,8e-05,13.8646]
[1779254142506,32.88,77101.71,0.0,-0.88492,8e-05,13.82993]
[1779254145445,32.88,77100.96,0.0,-0.88498,8e-05,13.82469]
[1779254145523,32.88,77100.96,0.0,-0.88498,8e-05,13.82469]
[1779254147521,32.88,77097.58,0.0,-0.88525,8e-05,13.8004]
[1779254147773,32.88,77097.58,0.0,-0.88525,8e-05,13.8004]
[1779254147874,32.88,77096.52,0.0,-0.88534,8e-05,13.79304]
[1779254151122,32.88,77094.36,0.0,-0.88552,8e-05,13.77739]
[1779254151271,32.88,77092.93,0.0,-0.88563,8e-05,13.76705]
[1779254154590,32.88,77079.3,0.0,-0.88675,8e-05,13.66855]
[1779254156604,32.88,77074.2,0.0,-0.88717,8e-05,13.63195]
[1779254160456,32.88,77074.53,0.0,-0.88713,8e-05,13.63507]
[1779254160520,32.88,77074.53,0.0,-0.88713,8e-05,13.63507]
[1779254164814,32.88,77078.21,0.0,-0.88682,8e-05,13.66278]
[1779254165019,32.88,77078.21,0.0,-0.88682,8e-05,13.66278]
[1779254165121,32.88,77078.17,0.0,-0.88682,8e-05,13.66269]
[1779254168688,32.89,77073.67,0.0,-0.88718,8e-05,13.63099]
[1779254169209,32.89,77073.67,0.0,-0.88718,8e-05,13.63099]
[1779254169270,32.89,77073.67,0.0,-0.88718,8e-05,13.63099]
[1779254171711,32.89,77066.47,0.0,-0.88776,8e-05,13.57973]
[1779254173316,32.89,77063.83,0.0,-0.88797,8e-05,13.56099]
[1779254173518,32.89,77063.83,0.0,-0.88797,8e-05,13.56099]
[1779254174093,32.89,77063.83,0.0,-0.88797,8e-05,13.56099]
[1779254174120,32.89,77064.48,0.0,-0.88791,8e-05,13.56603]
[1779254174268,32.89,77064.48,0.0,-0.88791,8e-05,13.56603]
[1779254179766,32.89,77056.9,0.0,-0.8885,8e-05,13.51351]
[1779254181614,32.89,77057.77,0.0,-0.88843,8e-05,13.52006]
[1779254181770,32.89,77057.77,0.0,-0.88843,8e-05,13.52006]
[1779254183794,32.89,77062.18,0.0,-0.88806,8e-05,13.55265]
[1779254185017,32.89,77062.18,0.0,-0.88806,8e-05,13.55265]
[1779254185118,32.89,77062.09,0.0,-0.88807,8e-05,13.55222]
[1779254185270,32.89,77062.09,0.0,-0.88807,8e-05,13.55222]
[1779254188103,32.89,77058.67,0.0,-0.88834,8e-05,13.52799]
[1779254188268,32.89,77059.78,0.0,-0.88824,8e-05,13.53625]
[1779254194160,32.9,77059.01,0.0,-0.88832,8e-05,13.52809]
[1779254194270,32.9,77059.38,0.0,-0.88829,8e-05,13.53101]
[1779254194871,32.9,77059.59,0.0,-0.88827,8e-05,13.53277]
[1779254196633,32.9,77061.85,0.0,-0.88808,8e-05,13.54935]
[1779254196770,32.9,77061.85,0.0,-0.88808,8e-05,13.54935]
[1779254199997,32.9,77063.62,0.0,-0.88793,8e-05,13.56287]
[1779254200020,32.9,77063.62,0.0,-0.88793,8e-05,13.56287]
[1779254200098,32.9,77067.32,0.0,-0.88762,8e-05,13.58982]
[1779254200525,32.9,77067.32,0.0,-0.88762,8e-05,13.58982]
[1779254200771,32.9,77067.32,0.0,-0.88762,8e-05,13.58982]
[1779254205947,32.9,77065.41,0.0,-0.88776,8e-05,13.57731]
[1779254206903,32.9,77065.41,0.0,-0.88776,8e-05,13.57731]
[1779254207020,32.9,77065.41,0.0,-0.88776,8e-05,13.57731]
[1779254207927,32.9,77065.85,0.0,-0.88773,8e-05,13.5807]
[1779254208024,32.9,77065.85,0.0,-0.88773,8e-05,13.5807]
[1779254208028,32.9,77065.57,0.0,-0.88775,8e-05,13.57889]
[1779254214004,32.9,77065.87,0.0,-0.88771,8e-05,13.58235]
[1779254215404,32.9,77065.95,0.0,-0.8877,8e-05,13.58314]
[1779254215519,32.9,77065.95,0.0,-0.8877,8e-05,13.58314]
[1779254221053,32.91,77068.37,0.0,-0.88749,8e-05,13.60177]
[1779254223003,32.91,77068.67,0.0,-0.88746,8e-05,13.60411]
[1779254223019,32.91,77068.67,0.0,-0.88746,8e-05,13.60411]
[1779254225053,32.91,77070.4,0.0,-0.88732,8e-05,13.61694]
[1779254225081,32.91,77070.68,0.0,-0.88729,8e-05,13.61911]
[1779254225268,32.91,77070.68,0.0,-0.88729,8e-05,13.61911]
[1779254231124,32.91,77074.2,0.0,-0.88699,8e-05,13.64567]
[1779254232155,32.91,77074.2,0.0,-0.88699,8e-05,13.64567]
[1779254232268,32.91,77074.41,0.0,-0.88697,8e-05,13.6474]
[1779254238172,32.91,77074.86,0.0,-0.88692,8e-05,13.65188]
[1779254243207,32.91,77076.55,0.0,-0.88677,8e-05,13.66506]
[1779254243496,32.91,77076.55,0.0,-0.88677,8e-05,13.66506]
[1779254243518,32.91,77076.55,0.0,-0.88677,8e-05,13.66506]
[1779254245504,32.91,77078.39,0.0,-0.88662,8e-05,13.67872]
[1779254245523,32.91,77078.39,0.0,-0.88662,8e-05,13.67872]
[1779254246228,32.91,77078.43,0.0,-0.88661,8e-05,13.67916]
[1779254251263,32.92,77078.56,0.0,-0.88662,8e-05,13.67704]
[1779254252859,32.92,77079.88,0.0,-0.88651,8e-05,13.68674]
[1779254253019,32.92,77079.88,0.0,-0.88651,8e-05,13.68674]
[1779254257305,32.92,77085.69,0.0,-0.88602,8e-05,13.72953]
[1779254259150,32.92,77085.69,0.0,-0.88602,8e-05,13.72953]
[1779254259269,32.92,77085.69,0.0,-0.88602,8e-05,13.72953]
[1779254259227,32.92,77093.43,0.0,-0.88537,8e-05,13.78655]
[1779254261877,32.92,77096.91,0.0,-0.88508,8e-05,13.81217]
[1779254262021,32.92,77096.91,0.0,-0.88508,8e-05,13.81217]
[1779254262120,32.92,77097.88,0.0,-0.88499,8e-05,13.8199]
[1779254264354,32.92,77102.12,0.0,-0.88463,8e-05,13.8513]
[1779254265967,32.92,77102.12,0.0,-0.88463,8e-05,13.8513]
[1779254266019,32.92,77102.12,0.0,-0.88463,8e-05,13.8513]
[1779254271758,32.92,77101.13,0.0,-0.8847,8e-05,13.84539]
[1779254271773,32.92,77101.13,0.0,-0.8847,8e-05,13.84539]
[1779254273709,32.92,77103.2,0.0,-0.88453,8e-05,13.86057]
[1779254273770,32.92,77103.2,0.0,-0.88453,8e-05,13.86057]
[1779254273871,32.92,77103.13,0.0,-0.88453,8e-05,13.86013]
[1779254275308,32.92,77101.27,0.0,-0.88469,8e-05,13.84663]
[1779254280466,32.92,77101.5,0.0,-0.88466,8e-05,13.8487]
[1779254282928,32.92,77098.84,0.0,-0.88488,8e-05,13.82946]
[1779254283024,32.92,77098.84,0.0,-0.88488,8e-05,13.82946]
[1779254283123,32.92,77097.97,0.0,-0.88495,8e-05,13.82336]
[1779254288522,32.93,77096.85,0.0,-0.88504,8e-05,13.81587]
[1779254293557,32.93,77095.8,0.0,-0.88512,8e-05,13.80888]
[1779254298592,32.93,77095.61,0.0,-0.88512,8e-05,13.80831]
[1779254303627,32.93,77094.77,0.0,-0.88518,8e-05,13.80308]
[1779254308662,32.93,77093.58,0.0,-0.88527,8e-05,13.79523]
[1779254313697,32.93,77094.42,0.0,-0.88523,8e-05,13.79762]
[1779254316720,32.93,77089.83,0.0,-0.8856,8e-05,13.76442]
[1779254321782,32.93,77087.8,0.0,-0.88577,8e-05,13.75006]
[1779254326817,32.93,77084.53,0.0,-0.88603,8e-05,13.72707]
[1779254332859,32.93,77082.38,0.0,-0.8862,8e-05,13.71231]
[1779254337894,32.93,77081.31,0.0,-0.88628,8e-05,13.70524]
[1779254342928,32.94,77079.14,0.0,-0.88645,8e-05,13.69036]
[1779254347964,32.94,77078.91,0.0,-0.88646,8e-05,13.68942]
[1779254355014,32.94,77081.19,0.0,-0.88626,8e-05,13.70704]
[1779254356032,32.94,77090.04,0.0,-0.88552,8e-05,13.77146]
[1779254357032,32.94,77089.97,0.0,-0.88553,8e-05,13.77119]
[1779254362068,32.94,77089.81,0.0,-0.88553,8e-05,13.77122]
[1779254367102,32.94,77092.71,0.0,-0.88527,8e-05,13.79332]
[1779254372138,32.95,77092.83,0.0,-0.88528,8e-05,13.79146]
[1779254373145,32.95,77098.21,0.0,-0.88483,8e-05,13.83069]
[1779254375159,32.95,77105.38,0.0,-0.88423,8e-05,13.88295]
[1779254380194,32.95,77104.33,0.0,-0.88432,8e-05,13.87559]
[1779254385229,32.95,77103.15,0.0,-0.88441,8e-05,13.8673]
[1779254390264,32.95,77103.51,0.0,-0.88438,8e-05,13.87022]
[1779254395299,32.95,77104.08,0.0,-0.88433,8e-05,13.87462]
[1779254400335,32.95,77107.17,0.0,-0.88407,8e-05,13.89727]
[1779254402349,32.95,77114.11,0.0,-0.88349,8e-05,13.94767]
[1779254403356,32.95,77120.92,0.0,-0.88292,8e-05,13.99712]
[1779254404363,32.95,77125.71,0.0,-0.88252,8e-05,14.03182]
[1779254409398,32.95,77124.76,0.0,-0.88262,8e-05,14.02361]
[1779254411285,32.95,77121.27,0.0,-0.88291,8e-05,13.99795]
[1779254411523,32.94,77120.05,0.0,-0.88302,8e-05,13.98888]
[1779254413426,32.94,77125.0,0.0,-0.8826,8e-05,14.0246]
[1779254414433,32.94,77141.05,0.0,-0.88125,8e-05,14.14166]
[1779254416411,32.94,77141.05,0.0,-0.88125,8e-05,14.14166]
[1779254415442,32.94,77142.95,0.0,-0.88109,8e-05,14.15539]
[1779254416507,32.94,77142.95,0.0,-0.88109,8e-05,14.15539]
[1779254416521,32.94,77142.95,0.0,-0.88109,8e-05,14.15539]
[1779254416620,32.94,77142.97,0.0,-0.88109,8e-05,14.15537]
[1779254422491,32.94,77143.89,0.0,-0.88102,8e-05,14.16187]
[1779254424298,32.94,77143.89,0.0,-0.88102,8e-05,14.16187]
[1779254424354,32.94,77143.89,0.0,-0.88102,8e-05,14.16187]
[1779254424347,32.94,77143.82,0.0,-0.88102,8e-05,14.16152]
[1779254424521,32.94,77143.82,0.0,-0.88102,8e-05,14.16152]
[1779254427526,32.94,77137.97,0.0,-0.88151,8e-05,14.11909]
[1779254430648,32.94,77137.51,0.0,-0.88155,8e-05,14.11603]
[1779254430772,32.94,77137.51,0.0,-0.88155,8e-05,14.11603]
[1779254430866,32.94,77137.57,0.0,-0.88154,8e-05,14.11662]
[1779254432616,32.95,77138.45,0.0,-0.88149,8e-05,14.11936]
[1779254432769,32.95,77138.45,0.0,-0.88149,8e-05,14.11936]
[1779254439283,32.95,77133.87,0.0,-0.88187,8e-05,14.0869]
[1779254439382,32.95,77133.29,0.0,-0.88191,8e-05,14.08308]
[1779254439518,32.95,77133.29,0.0,-0.88191,8e-05,14.08308]
[1779254439593,32.95,77133.29,0.0,-0.88191,8e-05,14.08308]
[1779254439770,32.95,77133.29,0.0,-0.88191,8e-05,14.08308]
[1779254442679,32.95,77129.22,0.0,-0.88225,8e-05,14.05383]
[1779254442772,32.95,77129.22,0.0,-0.88225,8e-05,14.05383]
[1779254442776,32.95,77130.67,0.0,-0.88213,8e-05,14.06439]
[1779254446676,32.95,77117.05,0.0,-0.88327,8e-05,13.96567]
[1779254447683,32.95,77117.86,0.0,-0.8832,8e-05,13.97165]
[1779254448890,32.95,77117.86,0.0,-0.8832,8e-05,13.97165]
[1779254449857,32.95,77118.38,0.0,-0.88315,8e-05,13.97551]
[1779254455739,32.95,77117.37,0.0,-0.88323,8e-05,13.96866]
[1779254457390,32.95,77117.37,0.0,-0.88323,8e-05,13.96866]
[1779254457506,32.95,77117.03,0.0,-0.88326,8e-05,13.9663]
[1779254457521,32.95,77117.03,0.0,-0.88326,8e-05,13.9663]
[1779254457753,32.95,77117.26,0.0,-0.88324,8e-05,13.96808]
[1779254462789,32.95,77117.46,0.0,-0.88321,8e-05,13.97006]
[1779254464409,32.95,77117.46,0.0,-0.88321,8e-05,13.97006]
[1779254464464,32.95,77117.46,0.0,-0.88321,8e-05,13.97006]
[1779254464519,32.95,77114.85,0.0,-0.88343,8e-05,13.95117]
[1779254464802,32.95,77112.27,0.0,-0.88365,8e-05,13.9325]
[1779254466816,32.95,77106.18,0.0,-0.88415,8e-05,13.88848]
[1779254471853,32.95,77104.53,0.0,-0.88429,8e-05,13.87653]
[1779254473792,32.95,77104.33,0.0,-0.8843,8e-05,13.87512]
[1779254473846,32.95,77104.33,0.0,-0.8843,8e-05,13.87512]
[1779254474019,32.95,77104.33,0.0,-0.8843,8e-05,13.87512]
[1779254474065,32.95,77104.3,0.0,-0.8843,8e-05,13.87499]
[1779254479912,32.95,77102.89,0.0,-0.88442,8e-05,13.86501]
[1779254481482,32.95,77102.89,0.0,-0.88442,8e-05,13.86501]
[1779254481522,32.95,77102.66,0.0,-0.88444,8e-05,13.8634]
[1779254481544,32.95,77102.66,0.0,-0.88444,8e-05,13.8634]
[1779254481770,32.95,77102.66,0.0,-0.88444,8e-05,13.8634]
[1779254481926,32.95,77100.21,0.0,-0.88464,8e-05,13.84568]
[1779254482933,32.95,77094.05,0.0,-0.88515,8e-05,13.80109]
[1779254483940,32.95,77087.71,0.0,-0.88567,8e-05,13.75527]
[1779254484539,32.95,77087.71,0.0,-0.88567,8e-05,13.75527]
[1779254484652,32.95,77087.71,0.0,-0.88567,8e-05,13.75527]
[1779254484770,32.95,77087.71,0.0,-0.88567,8e-05,13.75527]
[1779254484947,32.95,77087.18,0.0,-0.88571,8e-05,13.75163]
[1779254486961,32.95,77082.8,0.0,-0.88607,8e-05,13.72048]
[1779254488975,32.95,77078.31,0.0,-0.88643,8e-05,13.68821]
[1779254489982,32.95,77072.58,0.0,-0.8869,8e-05,13.64696]
[1779254491291,32.95,77072.58,0.0,-0.8869,8e-05,13.64696]
[1779254491410,32.95,77072.58,0.0,-0.8869,8e-05,13.64696]
[1779254491412,32.96,77071.04,0.0,-0.88705,8e-05,13.63244]
[1779254491521,32.96,77071.04,0.0,-0.88705,8e-05,13.63244]
[1779254491995,32.96,77069.71,0.0,-0.88715,8e-05,13.62309]
[1779254497031,32.96,77072.05,0.0,-0.88695,8e-05,13.64126]
[1779254502286,32.96,77075.61,0.0,-0.88665,8e-05,13.66789]
[1779254502519,32.96,77075.61,0.0,-0.88665,8e-05,13.66789]
[1779254502345,32.96,77074.76,0.0,-0.88671,8e-05,13.66194]
[1779254502667,32.96,77074.76,0.0,-0.88671,8e-05,13.66194]
[1779254502782,32.96,77074.76,0.0,-0.88671,8e-05,13.66194]
[1779254503073,32.96,77074.6,0.0,-0.88672,8e-05,13.66098]
[1779254508114,32.96,77074.3,0.0,-0.88674,8e-05,13.65981]
[1779254513149,32.96,77073.91,0.0,-0.88676,8e-05,13.65799]
[1779254515483,32.96,77073.16,0.0,-0.88682,8e-05,13.65277]
[1779254515522,32.96,77073.16,0.0,-0.88682,8e-05,13.65277]
[1779254515531,32.96,77073.3,0.0,-0.8868,8e-05,13.65399]
[1779254515654,32.96,77073.3,0.0,-0.8868,8e-05,13.65399]
[1779254515770,32.96,77073.3,0.0,-0.8868,8e-05,13.65399]
[1779254520189,32.96,77074.9,0.0,-0.88666,8e-05,13.66636]
[1779254520276,32.96,77074.9,0.0,-0.88666,8e-05,13.66636]
[1779254520397,32.96,77074.9,0.0,-0.88666,8e-05,13.66636]
[1779254520522,32.96,77074.9,0.0,-0.88666,8e-05,13.66636]
[1779254520498,32.97,77075.01,0.0,-0.88665,8e-05,13.66733]
[1779254522213,32.97,77084.35,0.0,-0.88588,8e-05,13.73539]
[1779254523064,32.97,77084.35,0.0,-0.88588,8e-05,13.73539]
[1779254523270,32.97,77084.35,0.0,-0.88588,8e-05,13.73539]
[1779254523343,32.97,77084.35,0.0,-0.88588,8e-05,13.73539]
[1779254523521,32.97,77084.35,0.0,-0.88588,8e-05,13.73539]
[1779254523371,32.97,77087.13,0.0,-0.88565,8e-05,13.75578]
[1779254524227,32.97,77086.99,0.0,-0.88566,8e-05,13.75501]
[1779254527247,32.97,77091.81,0.0,-0.88525,8e-05,13.79052]
[1779254527649,32.97,77091.81,0.0,-0.88525,8e-05,13.79052]
[1779254527769,32.97,77091.81,0.0,-0.88525,8e-05,13.79052]
[1779254528255,32.97,77096.03,0.0,-0.8849,8e-05,13.82144]
[1779254532283,32.97,77091.39,0.0,-0.88527,8e-05,13.78898]
[1779254534045,32.97,77088.2,0.0,-0.88553,8e-05,13.76605]
[1779254534272,32.97,77088.2,0.0,-0.88553,8e-05,13.76605]
[1779254534293,32.97,77088.2,0.0,-0.88553,8e-05,13.76605]
[1779254534521,32.97,77088.2,0.0,-0.88553,8e-05,13.76605]
[1779254534297,32.97,77088.1,0.0,-0.88553,8e-05,13.76553]
[1779254535304,32.97,77084.26,0.0,-0.88585,8e-05,13.73796]
[1779254540339,32.97,77082.78,0.0,-0.88595,8e-05,13.72867]
[1779254545374,32.98,77081.83,0.0,-0.88602,8e-05,13.72322]
[1779254548968,32.98,77079.03,0.0,-0.88623,8e-05,13.70388]
[1779254549020,32.98,77079.03,0.0,-0.88623,8e-05,13.70388]
[1779254549222,32.98,77079.03,0.0,-0.88623,8e-05,13.70388]
[1779254549271,32.98,77079.03,0.0,-0.88623,8e-05,13.70388]
[1779254549402,32.98,77076.26,0.0,-0.88646,8e-05,13.68398]
[1779254553513,32.98,77072.31,0.0,-0.88681,8e-05,13.6521]
[1779254553532,32.98,77072.31,0.0,-0.88681,8e-05,13.6521]
[1779254559481,32.98,77072.75,0.0,-0.88675,8e-05,13.65658]
[1779254561097,32.98,77072.5,0.0,-0.88677,8e-05,13.65496]
[1779254561271,32.98,77072.5,0.0,-0.88677,8e-05,13.65496]
[1779254561390,32.98,77072.5,0.0,-0.88677,8e-05,13.65496]
[1779254561519,32.98,77072.5,0.0,-0.88677,8e-05,13.65496]
[1779254561495,32.98,77072.23,0.0,-0.88679,8e-05,13.6532]
[1779254563509,32.98,77066.04,0.0,-0.88729,8e-05,13.60891]
[1779254564455,32.98,77066.04,0.0,-0.88729,8e-05,13.60891]
[1779254564520,32.98,77066.04,0.0,-0.88729,8e-05,13.60891]
[1779254566233,32.98,77064.75,0.0,-0.88739,8e-05,13.60012]
[1779254566272,32.98,77064.75,0.0,-0.88739,8e-05,13.60012]
[1779254566530,32.98,77063.35,0.0,-0.8875,8e-05,13.59028]
[1779254569970,32.98,77062.91,0.0,-0.88753,8e-05,13.58798]
[1779254570022,32.98,77062.91,0.0,-0.88753,8e-05,13.58798]
[1779254571946,32.99,77063.79,0.0,-0.88745,8e-05,13.5949]
[1779254572025,32.99,77063.79,0.0,-0.88745,8e-05,13.5949]
[1779254572572,32.99,77062.95,0.0,-0.88752,8e-05,13.58913]
[1779254573579,32.99,77081.38,0.0,-0.88601,8e-05,13.72222]
[1779254574586,32.99,77090.41,0.0,-0.88527,8e-05,13.78738]
[1779254575592,32.99,77095.63,0.0,-0.88484,8e-05,13.82493]
[1779254575779,32.99,77095.63,0.0,-0.88484,8e-05,13.82493]
[1779254576600,32.99,77104.07,0.0,-0.88413,8e-05,13.88641]
[1779254577607,32.99,77107.18,0.0,-0.88387,8e-05,13.90917]
[1779254579745,32.99,77107.63,0.0,-0.88383,8e-05,13.9126]
[1779254579820,32.99,77105.12,0.0,-0.88404,8e-05,13.89454]
[1779254585664,32.99,77103.9,0.0,-0.88413,8e-05,13.8868]
[1779254588583,32.99,77103.71,0.0,-0.88415,8e-05,13.88526]
[1779254588585,32.99,77101.63,0.0,-0.88432,8e-05,13.87004]
[1779254588770,32.99,77101.63,0.0,-0.88432,8e-05,13.87004]
[1779254589020,32.99,77101.63,0.0,-0.88432,8e-05,13.87004]
[1779254589270,32.99,77101.63,0.0,-0.88432,8e-05,13.87004]
[1779254589348,32.99,77091.86,0.0,-0.88513,8e-05,13.79922]
[1779254591706,32.99,77088.46,0.0,-0.88541,8e-05,13.77462]
[1779254592713,32.99,77083.69,0.0,-0.8858,8e-05,13.74013]
[1779254594118,32.99,77083.69,0.0,-0.8858,8e-05,13.74013]
[1779254594273,32.99,77083.69,0.0,-0.8858,8e-05,13.74013]
[1779254594436,32.99,77083.69,0.0,-0.8858,8e-05,13.74013]
[1779254594521,32.99,77083.69,0.0,-0.8858,8e-05,13.74013]
[1779254594537,32.99,77081.54,0.0,-0.88598,8e-05,13.72475]
[1779254598971,32.99,77079.06,0.0,-0.88618,8e-05,13.70713]
[1779254599021,32.99,77079.06,0.0,-0.88618,8e-05,13.70713]
[1779254601636,32.99,77076.37,0.0,-0.8864,8e-05,13.68804]
[1779254601788,32.99,77076.37,0.0,-0.8864,8e-05,13.68804]
[1779254601957,32.99,77076.37,0.0,-0.8864,8e-05,13.68804]
[1779254602020,32.99,77076.37,0.0,-0.8864,8e-05,13.68804]
[1779254602120,32.99,77074.35,0.0,-0.88656,8e-05,13.67377]
[1779254607818,32.99,77075.76,0.0,-0.88643,8e-05,13.6848]
[1779254609467,32.99,77075.76,0.0,-0.88643,8e-05,13.6848]
[1779254609521,32.99,77075.76,0.0,-0.88643,8e-05,13.6848]
[1779254609610,32.99,77070.97,0.0,-0.88682,8e-05,13.65055]
[1779254609858,32.99,77070.97,0.0,-0.88682,8e-05,13.65055]
[1779254610021,32.99,77070.97,0.0,-0.88682,8e-05,13.65055]
[1779254612621,32.99,77071.24,0.0,-0.8868,8e-05,13.65268]
[1779254612771,32.99,77073.31,0.0,-0.88665,8e-05,13.664]
[1779254612999,32.99,77073.31,0.0,-0.88665,8e-05,13.664]
[1779254613020,32.99,77073.31,0.0,-0.88665,8e-05,13.664]
[1779254613479,32.99,77078.39,0.0,-0.88623,8e-05,13.70099]
[1779254618899,32.99,77077.79,0.0,-0.88627,8e-05,13.69735]
[1779254622502,32.99,77077.66,0.0,-0.88628,8e-05,13.69667]
[1779254622603,32.99,77077.66,0.0,-0.88628,8e-05,13.69694]
[1779254622966,32.99,77077.66,0.0,-0.88628,8e-05,13.69694]
[1779254622970,32.99,77074.36,0.0,-0.88655,8e-05,13.67311]
[1779254626149,32.99,77073.08,0.0,-0.88665,8e-05,13.66419]
[1779254626455,33.0,77070.34,0.0,-0.88687,8e-05,13.6448]
[1779254629458,33.0,77069.77,0.0,-0.88691,8e-05,13.64089]
[1779254629521,33.0,77069.77,0.0,-0.88691,8e-05,13.64089]
[1779254630377,33.0,77070.35,0.0,-0.88686,8e-05,13.64546]
[1779254630522,33.0,77070.35,0.0,-0.88686,8e-05,13.64546]
[1779254630615,33.0,77068.19,0.0,-0.88704,8e-05,13.63009]
[1779254635112,33.0,77068.75,0.0,-0.88698,8e-05,13.63478]
[1779254635270,33.0,77068.75,0.0,-0.88698,8e-05,13.63478]
[1779254640825,33.0,77068.36,0.0,-0.887,8e-05,13.63325]
[1779254643860,33.0,77067.72,0.0,-0.88704,8e-05,13.62929]
[1779254644019,33.0,77067.72,0.0,-0.88704,8e-05,13.62929]
[1779254644303,33.0,77066.74,0.0,-0.88712,8e-05,13.62266]
[1779254645098,33.0,77066.74,0.0,-0.88712,8e-05,13.62266]
[1779254645275,33.0,77066.74,0.0,-0.88712,8e-05,13.62266]
[1779254649235,33.0,77065.09,0.0,-0.88725,8e-05,13.61125]
[1779254649637,33.0,77065.09,0.0,-0.88725,8e-05,13.61125]
[1779254649773,33.0,77065.89,0.0,-0.88717,8e-05,13.61777]
[1779254655158,33.01,77066.13,0.0,-0.88714,8e-05,13.6207]
[1779254656110,33.01,77066.13,0.0,-0.88714,8e-05,13.6207]
[1779254656269,33.01,77066.13,0.0,-0.88714,8e-05,13.6207]
[1779254662207,33.01,77065.27,0.0,-0.88719,8e-05,13.61647]
[1779254664208,33.01,77065.09,0.0,-0.8872,8e-05,13.61542]
[1779254664269,33.01,77065.09,0.0,-0.8872,8e-05,13.61542]
[1779254670263,33.01,77063.83,0.0,-0.88728,8e-05,13.60822]
[1779254672117,33.01,77064.55,0.0,-0.88724,8e-05,13.60986]
[1779254672271,33.01,77064.55,0.0,-0.88724,8e-05,13.60986]
[1779254675300,33.01,77074.49,0.0,-0.88642,8e-05,13.68257]
[1779254675852,33.01,77074.49,0.0,-0.88642,8e-05,13.68257]
[1779254676019,33.01,77074.49,0.0,-0.88642,8e-05,13.68257]
[1779254676306,33.01,77074.0,0.0,-0.88646,8e-05,13.67919]
[1779254679328,33.02,77076.63,0.0,-0.88624,8e-05,13.69864]
[1779254679998,33.02,77076.63,0.0,-0.88624,8e-05,13.69864]
[1779254680023,33.02,77076.63,0.0,-0.88624,8e-05,13.69864]
[1779254685373,33.02,77076.92,0.0,-0.88621,8e-05,13.70134]
[1779254686628,33.02,77076.92,0.0,-0.88621,8e-05,13.70134]
[1779254686774,33.02,77077.16,0.0,-0.88619,8e-05,13.70317]
[1779254692422,33.02,77080.75,0.0,-0.88589,8e-05,13.72948]
[1779254693604,33.02,77080.75,0.0,-0.88589,8e-05,13.72948]
[1779254693772,33.02,77080.05,0.0,-0.88594,8e-05,13.72448]
[1779254697645,33.02,77079.48,0.0,-0.88599,8e-05,13.72054]
[1779254699486,33.02,77079.91,0.0,-0.88595,8e-05,13.72376]
[1779254699520,33.02,77079.91,0.0,-0.88595,8e-05,13.72376]
[1779254700478,33.02,77083.63,0.0,-0.88564,8e-05,13.75075]
[1779254705651,33.02,77083.54,0.0,-0.88565,8e-05,13.75017]
[1779254705513,33.02,77086.91,0.0,-0.88537,8e-05,13.77455]
[1779254705770,33.02,77086.91,0.0,-0.88537,8e-05,13.77455]
[1779254711555,33.02,77087.88,0.0,-0.88529,8e-05,13.78141]
[1779254714157,33.02,77090.31,0.0,-0.88509,8e-05,13.79893]
[1779254714271,33.02,77090.31,0.0,-0.88509,8e-05,13.79893]
[1779254719611,33.02,77086.11,0.0,-0.88544,8e-05,13.76834]
[1779254720347,33.02,77086.11,0.0,-0.88544,8e-05,13.76834]
[1779254720522,33.02,77086.11,0.0,-0.88544,8e-05,13.76834]
[1779254723541,33.02,77084.62,0.0,-0.88557,8e-05,13.75757]
[1779254723639,33.02,77077.76,0.0,-0.88613,8e-05,13.70803]
[1779254723770,33.02,77077.76,0.0,-0.88613,8e-05,13.70803]
[1779254724646,33.02,77074.18,0.0,-0.88642,8e-05,13.68229]
[1779254729681,33.02,77071.4,0.0,-0.88664,8e-05,13.66295]
[1779254729824,33.02,77071.4,0.0,-0.88664,8e-05,13.66295]
[1779254730276,33.02,77071.4,0.0,-0.88664,8e-05,13.66295]
[1779254735722,33.02,77070.97,0.0,-0.88669,8e-05,13.657]
[1779254738744,33.02,77073.65,0.0,-0.88647,8e-05,13.67684]
[1779254739751,33.02,77076.5,0.0,-0.88623,8e-05,13.69753]
[1779254742269,33.02,77078.3,0.0,-0.88608,8e-05,13.71073]
[1779254747807,33.02,77078.96,0.0,-0.88602,8e-05,13.71606]
[1779254753155,33.02,77077.81,0.0,-0.88611,8e-05,13.70811]
[1779254753269,33.02,77077.81,0.0,-0.88611,8e-05,13.70811]
[1779254758885,33.02,77077.36,0.0,-0.88614,8e-05,13.70558]
[1779254763089,33.02,77077.12,0.0,-0.88616,8e-05,13.7042]
[1779254763271,33.02,77077.12,0.0,-0.88616,8e-05,13.7042]
[1779254767969,33.03,77077.78,0.0,-0.8861,8e-05,13.70918]
[1779254768027,33.03,77077.78,0.0,-0.8861,8e-05,13.70918]
[1779254769961,33.03,77072.67,0.0,-0.88651,8e-05,13.67304]
[1779254772798,33.03,77072.23,0.0,-0.88654,8e-05,13.67003]
[1779254773021,33.03,77072.3,0.0,-0.88654,8e-05,13.67069]
[1779254777833,33.03,77071.8,0.0,-0.88657,8e-05,13.66792]
[1779254778023,33.03,77071.8,0.0,-0.88657,8e-05,13.66792]
[1779254784059,33.03,77073.1,0.0,-0.88645,8e-05,13.6785]
[1779254787031,33.03,77072.62,0.0,-0.88648,8e-05,13.67535]
[1779254787271,33.03,77072.62,0.0,-0.88648,8e-05,13.67535]
[1779254793124,33.03,77071.57,0.0,-0.88658,8e-05,13.66501]
[1779254794191,33.03,77071.57,0.0,-0.88658,8e-05,13.66501]
[1779254794274,33.03,77071.57,0.0,-0.88658,8e-05,13.66501]
[1779254797536,33.03,77071.1,0.0,-0.88662,8e-05,13.66195]
[1779254797774,33.03,77071.1,0.0,-0.88662,8e-05,13.66195]
[1779254797627,33.03,77074.46,0.0,-0.88634,8e-05,13.68667]
[1779254803199,33.03,77073.63,0.0,-0.8864,8e-05,13.68146]
[1779254807115,33.04,77072.84,0.0,-0.88646,8e-05,13.67618]
[1779254807270,33.04,77072.84,0.0,-0.88646,8e-05,13.67618]
[1779254811856,33.04,77072.97,0.0,-0.88644,8e-05,13.67786]
[1779254812020,33.04,77072.97,0.0,-0.88644,8e-05,13.67786]
[1779254816750,33.04,77071.23,0.0,-0.88657,8e-05,13.66597]
[1779254816774,33.04,77071.23,0.0,-0.88657,8e-05,13.66597]
[1779254822332,33.04,77072.17,0.0,-0.88648,8e-05,13.67399]
[1779254827367,33.04,77071.3,0.0,-0.88654,8e-05,13.66883]
[1779254828192,33.04,77071.3,0.0,-0.88654,8e-05,13.66883]
[1779254828274,33.04,77071.3,0.0,-0.88654,8e-05,13.66883]
[1779254833409,33.04,77072.4,0.0,-0.88643,8e-05,13.67791]
[1779254833890,33.04,77072.4,0.0,-0.88643,8e-05,13.67791]
[1779254834023,33.04,77072.4,0.0,-0.88643,8e-05,13.67791]
[1779254839451,33.05,77071.85,0.0,-0.88647,8e-05,13.67498]
[1779254844485,33.05,77072.41,0.0,-0.88641,8e-05,13.67989]
[1779254844991,33.05,77072.41,0.0,-0.88641,8e-05,13.67989]
[1779254845025,33.05,77072.41,0.0,-0.88641,8e-05,13.67989]
[1779254846500,33.05,77076.99,0.0,-0.88603,8e-05,13.71325]
[1779254849550,33.05,77077.57,0.0,-0.88598,8e-05,13.71767]
[1779254849776,33.05,77077.57,0.0,-0.88598,8e-05,13.71767]
[1779254855563,33.05,77077.92,0.0,-0.88597,8e-05,13.71711]
[1779254859590,33.05,77073.23,0.0,-0.88635,8e-05,13.68371]
[1779254860388,33.05,77073.23,0.0,-0.88635,8e-05,13.68371]
[1779254860523,33.05,77073.23,0.0,-0.88635,8e-05,13.68371]
[1779254865633,33.05,77071.93,0.0,-0.88645,8e-05,13.67533]
[1779254866186,33.05,77071.93,0.0,-0.88645,8e-05,13.67533]
[1779254866271,33.05,77071.93,0.0,-0.88645,8e-05,13.67533]
[1779254869661,33.05,77080.36,0.0,-0.88575,8e-05,13.7368]
[1779254869983,33.05,77080.36,0.0,-0.88575,8e-05,13.7368]
[1779254870025,33.05,77080.36,0.0,-0.88575,8e-05,13.7368]
[1779254875702,33.05,77080.65,0.0,-0.88572,8e-05,13.73933]
[1779254881745,33.05,77080.3,0.0,-0.88574,8e-05,13.7372]
[1779254885201,33.05,77080.95,0.0,-0.88569,8e-05,13.74207]
[1779254885277,33.05,77080.95,0.0,-0.88569,8e-05,13.74207]
[1779254890921,33.05,77081.89,0.0,-0.88561,8e-05,13.7491]
[1779254891023,33.05,77082.27,0.0,-0.88557,8e-05,13.75188]
[1779254897857,33.05,77081.7,0.0,-0.88562,8e-05,13.74801]
[1779254902893,33.05,77080.87,0.0,-0.88568,8e-05,13.7422]
[1779254905003,33.05,77079.88,0.0,-0.88576,8e-05,13.73515]
[1779254905027,33.05,77079.88,0.0,-0.88576,8e-05,13.73515]
[1779254910935,33.06,77080.94,0.0,-0.88568,8e-05,13.74301]
[1779254911022,33.06,77079.9,0.0,-0.88576,8e-05,13.73554]
[1779254916991,33.06,77080.1,0.0,-0.88577,8e-05,13.73345]
[1779254922516,33.06,77080.42,0.0,-0.88574,8e-05,13.73595]
[1779254922771,33.06,77080.42,0.0,-0.88574,8e-05,13.73595]
[1779254928770,33.06,77084.46,0.0,-0.88541,8e-05,13.76519]
[1779254929078,33.06,77090.2,0.0,-0.88493,8e-05,13.80663]
[1779254935120,33.06,77090.0,0.0,-0.88494,8e-05,13.8059]
[1779254936703,33.06,77090.0,0.0,-0.88494,8e-05,13.8059]
[1779254936771,33.06,77090.0,0.0,-0.88494,8e-05,13.8059]
[1779254938141,33.06,77086.98,0.0,-0.88519,8e-05,13.78443]
[1779254941479,33.06,77088.4,0.0,-0.88506,8e-05,13.79498]
[1779254941521,33.06,77088.4,0.0,-0.88506,8e-05,13.79498]
[1779254943450,33.06,77088.48,0.0,-0.88505,8e-05,13.79583]
[1779254947401,33.06,77088.06,0.0,-0.88508,8e-05,13.79331]
[1779254947524,33.06,77088.06,0.0,-0.88508,8e-05,13.79331]
[1779254949218,33.06,77084.61,0.0,-0.88536,8e-05,13.76884]
[1779254954252,33.06,77085.24,0.0,-0.8853,8e-05,13.77427]
[1779254960296,33.06,77085.16,0.0,-0.8853,8e-05,13.77471]
[1779254963165,33.06,77085.15,0.0,-0.88529,8e-05,13.7748]
[1779254963270,33.06,77085.15,0.0,-0.88529,8e-05,13.7748]
[1779254968351,33.07,77086.81,0.0,-0.88514,8e-05,13.78794]
[1779254971601,33.07,77086.81,0.0,-0.88514,8e-05,13.78794]
[1779254971774,33.07,77086.81,0.0,-0.88514,8e-05,13.78794]
[1779254975730,33.07,77089.74,0.0,-0.88492,8e-05,13.80612]
[1779254975775,33.07,77089.74,0.0,-0.88492,8e-05,13.80612]
[1779254982402,33.07,77087.58,0.0,-0.88509,8e-05,13.79125]
[1779254988494,33.07,77087.97,0.0,-0.88504,8e-05,13.79517]
[1779254990088,33.07,77088.43,0.0,-0.885,8e-05,13.79863]
[1779254990273,33.07,77088.43,0.0,-0.885,8e-05,13.79863]
[1779254990885,33.07,77088.43,0.0,-0.885,8e-05,13.79863]
[1779254994536,33.07,77092.46,0.0,-0.88466,8e-05,13.82847]
[1779254995429,33.07,77092.46,0.0,-0.88466,8e-05,13.82847]
[1779254995521,33.07,77092.46,0.0,-0.88466,8e-05,13.82847]
[1779254998534,33.07,77093.97,0.0,-0.88453,8e-05,13.83961]
[1779254998773,33.07,77093.97,0.0,-0.88453,8e-05,13.83961]
[1779254998871,33.07,77097.59,0.0,-0.88423,8e-05,13.86584]
[1779255000578,33.07,77102.26,0.0,-0.88385,8e-05,13.89964]
[1779255001709,33.07,77102.26,0.0,-0.88385,8e-05,13.89964]
[1779255001769,33.07,77102.26,0.0,-0.88385,8e-05,13.89964]
[1779255001804,33.07,77107.73,0.0,-0.88339,8e-05,13.93958]
[1779255002274,33.07,77107.73,0.0,-0.88339,8e-05,13.93958]
[1779255002526,33.07,77107.73,0.0,-0.88339,8e-05,13.93958]
[1779255004606,33.07,77115.0,0.0,-0.88278,8e-05,13.9925]
[1779255007779,33.07,77123.21,0.0,-0.88209,8e-05,14.05209]
[1779255009996,33.07,77123.32,0.0,-0.88208,8e-05,14.0528]
[1779255010021,33.07,77123.32,0.0,-0.88208,8e-05,14.0528]
[1779255014678,33.07,77128.36,0.0,-0.88166,8e-05,14.08916]
[1779255016270,33.07,77130.43,0.0,-0.88149,8e-05,14.10425]
[1779255016957,33.07,77130.43,0.0,-0.88149,8e-05,14.10425]
[1779255017022,33.07,77130.43,0.0,-0.88149,8e-05,14.10425]
[1779255017054,33.07,77129.0,0.0,-0.88161,8e-05,14.09386]
[1779255018269,33.07,77128.72,0.0,-0.88163,8e-05,14.09186]
[1779255018707,33.07,77127.4,0.0,-0.88174,8e-05,14.0823]
[1779255020125,33.07,77128.99,0.0,-0.88161,8e-05,14.09391]
[1779255021728,33.07,77140.99,0.0,-0.88059,8e-05,14.1813]
[1779255022736,33.07,77149.37,0.0,-0.87988,9e-05,14.24224]
[1779255023743,33.07,77143.39,0.0,-0.88039,8e-05,14.19841]
[1779255024751,33.07,77149.76,0.0,-0.87985,9e-05,14.24469]
[1779255025505,33.07,77149.76,0.0,-0.87985,9e-05,14.24469]
[1779255025903,33.07,77151.62,0.0,-0.8797,9e-05,14.25801]
[1779255026270,33.07,77151.62,0.0,-0.8797,9e-05,14.25801]
[1779255026515,33.07,77151.62,0.0,-0.8797,9e-05,14.25801]
[1779255026770,33.07,77151.62,0.0,-0.8797,9e-05,14.25801]
[1779255026873,33.07,77151.89,0.0,-0.87968,9e-05,14.25971]
[1779255031805,33.07,77161.81,0.0,-0.87887,9e-05,14.32692]
[1779255032516,33.07,77161.81,0.0,-0.87887,9e-05,14.32692]
[1779255032812,33.07,77162.0,0.0,-0.87886,9e-05,14.32792]
[1779255033657,33.07,77162.0,0.0,-0.87886,9e-05,14.32792]
[1779255033773,33.07,77162.0,0.0,-0.87886,9e-05,14.32792]
[1779255034276,33.07,77160.04,0.0,-0.87904,9e-05,14.3132]
[1779255034827,33.07,77158.73,0.0,-0.87915,9e-05,14.30327]
[1779255037081,33.07,77162.3,0.0,-0.87885,9e-05,14.32886]
[1779255037716,33.07,77162.3,0.0,-0.87885,9e-05,14.32886]
[1779255037771,33.07,77162.3,0.0,-0.87885,9e-05,14.32886]
[1779255042884,33.06,77166.13,0.0,-0.87854,9e-05,14.35572]
[1779255044897,33.06,77158.96,0.0,-0.87916,9e-05,14.30292]
[1779255046194,33.06,77157.06,0.0,-0.87932,9e-05,14.28893]
[1779255046274,33.06,77157.06,0.0,-0.87932,9e-05,14.28893]
[1779255046911,33.06,77157.09,0.0,-0.87932,9e-05,14.28906]
[1779255048656,33.06,77156.54,0.0,-0.87937,9e-05,14.28496]
[1779255052273,33.06,77157.64,0.0,-0.87928,9e-05,14.29262]
[1779255052788,33.06,77157.64,0.0,-0.87928,9e-05,14.29262]
[1779255052908,33.06,77157.64,0.0,-0.87928,9e-05,14.29262]
[1779255052953,33.06,77155.26,0.0,-0.87948,9e-05,14.27515]
[1779255055975,33.06,77150.74,0.0,-0.87987,9e-05,14.24201]
[1779255056483,33.06,77150.74,0.0,-0.87987,9e-05,14.24201]
[1779255056520,33.06,77150.74,0.0,-0.87987,9e-05,14.24201]
[1779255056982,33.06,77151.83,0.0,-0.87978,9e-05,14.24994]
[1779255058310,33.06,77152.02,0.0,-0.87976,9e-05,14.25129]
[1779255058520,33.06,77152.02,0.0,-0.87976,9e-05,14.25129]
[1779255060003,33.06,77161.4,0.0,-0.87896,9e-05,14.31968]
[1779255060425,33.06,77161.4,0.0,-0.87896,9e-05,14.31968]
[1779255060522,33.06,77161.4,0.0,-0.87896,9e-05,14.31968]
[1779255061010,33.06,77165.82,0.0,-0.87858,9e-05,14.35186]
[1779255063417,33.06,77166.65,0.0,-0.87852,9e-05,14.35756]
[1779255063522,33.06,77166.65,0.0,-0.87852,9e-05,14.35756]
[1779255066796,33.06,77172.58,0.0,-0.87802,9e-05,14.40024]
[1779255067031,33.06,77172.58,0.0,-0.87802,9e-05,14.40024]
[1779255067052,33.06,77173.02,0.0,-0.87798,9e-05,14.40319]
[1779255069088,33.06,77175.74,0.0,-0.87775,9e-05,14.42283]
[1779255069269,33.06,77179.15,0.0,-0.87746,9e-05,14.44771]
[1779255071096,33.06,77192.31,0.0,-0.87632,9e-05,14.54406]
[1779255071558,33.06,77192.31,0.0,-0.87632,9e-05,14.54406]
[1779255074116,33.06,77193.63,0.0,-0.87621,9e-05,14.55322]
[1779255074637,33.06,77193.63,0.0,-0.87621,9e-05,14.55322]
[1779255077160,33.06,77191.23,0.0,-0.87642,9e-05,14.5354]
[1779255077188,33.06,77186.33,0.0,-0.87685,9e-05,14.49938]
[1779255079153,33.06,77183.0,0.0,-0.87714,9e-05,14.47483]
[1779255081997,33.06,77182.24,0.0,-0.8772,9e-05,14.4692]
[1779255082021,33.06,77182.24,0.0,-0.8772,9e-05,14.4692]
[1779255082028,33.06,77182.81,0.0,-0.87716,9e-05,14.47329]
[1779255084221,33.06,77184.94,0.0,-0.87697,9e-05,14.48882]
[1779255084298,33.06,77179.78,0.0,-0.87742,9e-05,14.45092]
[1779255088724,33.06,77177.56,0.0,-0.87762,9e-05,14.43431]
[1779255088774,33.06,77177.56,0.0,-0.87762,9e-05,14.43431]
[1779255088790,33.06,77177.28,0.0,-0.87764,9e-05,14.43206]
[1779255094259,33.05,77177.74,0.0,-0.87763,9e-05,14.43117]
[1779255097280,33.05,77182.85,0.0,-0.8772,9e-05,14.46836]
[1779255102315,33.05,77185.66,0.0,-0.87696,9e-05,14.48817]
[1779255107351,33.05,77186.39,0.0,-0.8769,9e-05,14.49324]
[1779255112387,33.05,77186.4,0.0,-0.8769,9e-05,14.49339]
[1779255117422,33.05,77184.6,0.0,-0.87707,9e-05,14.47938]
[1779255121450,33.05,77189.59,0.0,-0.87664,9e-05,14.51529]
[1779255122457,33.05,77197.46,0.0,-0.87596,9e-05,14.57282]
[1779255124471,33.05,77200.05,0.0,-0.87575,9e-05,14.59115]
[1779255129506,33.05,77198.8,0.0,-0.87588,9e-05,14.58017]
[1779255134541,33.04,77199.88,0.0,-0.8758,9e-05,14.58653]
[1779255139576,33.04,77201.0,0.0,-0.87571,9e-05,14.59396]
[1779255144610,33.04,77202.95,0.0,-0.87555,9e-05,14.60798]
[1779255149646,33.04,77199.69,0.0,-0.87583,9e-05,14.58414]
[1779255154685,33.04,77213.81,0.0,-0.87462,9e-05,14.68438]
[1779255155691,33.04,77216.34,0.0,-0.8744,9e-05,14.70264]
[1779255158192,33.04,77221.22,0.0,-0.87398,9e-05,14.73809]
[1779255161544,33.04,77218.91,0.0,-0.87419,9e-05,14.72075]
[1779255162280,33.04,77217.9,0.0,-0.87428,9e-05,14.71321]
[1779255167859,33.04,77220.24,0.0,-0.87408,9e-05,14.72959]
[1779255167976,33.04,77220.24,0.0,-0.87408,9e-05,14.72959]
[1779255168021,33.04,77220.24,0.0,-0.87408,9e-05,14.72959]
[1779255168070,33.04,77220.01,0.0,-0.8741,9e-05,14.72769]
[1779255173819,33.04,77219.36,0.0,-0.87418,9e-05,14.72168]
[1779255174826,33.04,77223.9,0.0,-0.87378,9e-05,14.75493]
[1779255176523,33.03,77226.88,0.0,-0.87352,9e-05,14.77663]
[1779255176701,33.03,77226.88,0.0,-0.87352,9e-05,14.77663]
[1779255176771,33.03,77226.88,0.0,-0.87352,9e-05,14.77663]
[1779255176840,33.03,77226.61,0.0,-0.87355,9e-05,14.77434]
[1779255181878,33.03,77242.48,0.0,-0.87216,9e-05,14.88986]
[1779255182884,33.03,77245.74,0.0,-0.87187,9e-05,14.91386]
[1779255185081,33.03,77246.23,0.0,-0.87183,9e-05,14.91736]
[1779255185545,33.03,77246.14,0.0,-0.87184,9e-05,14.91656]
[1779255185854,33.03,77246.14,0.0,-0.87184,9e-05,14.91656]
[1779255186020,33.03,77246.14,0.0,-0.87184,9e-05,14.91656]
[1779255186072,33.03,77244.5,0.0,-0.87199,9e-05,14.9043]
[1779255190939,33.03,77234.16,0.0,-0.87292,9e-05,14.82636]
[1779255191947,33.03,77233.41,0.0,-0.87299,9e-05,14.82063]
[1779255192537,33.03,77233.41,0.0,-0.87299,9e-05,14.82063]
[1779255192769,33.03,77233.41,0.0,-0.87299,9e-05,14.82063]
[1779255198146,33.03,77235.8,0.0,-0.87279,9e-05,14.8373]
[1779255198272,33.03,77235.73,0.0,-0.8728,9e-05,14.83658]
[1779255204032,33.02,77234.45,0.0,-0.87293,9e-05,14.826]
[1779255205842,33.02,77233.24,0.0,-0.87304,9e-05,14.81689]
[1779255205960,33.02,77233.24,0.0,-0.87304,9e-05,14.81689]
[1779255206021,33.02,77233.24,0.0,-0.87304,9e-05,14.81689]
[1779255206046,33.02,77234.27,0.0,-0.87295,9e-05,14.82433]
[1779255207826,33.02,77231.0,0.0,-0.87324,9e-05,14.80002]
[1779255208021,33.02,77231.0,0.0,-0.87324,9e-05,14.80002]
[1779255210221,33.02,77233.06,0.0,-0.87306,9e-05,14.81498]
[1779255210268,33.02,77233.06,0.0,-0.87306,9e-05,14.81498]
[1779255211081,33.02,77233.09,0.0,-0.87309,9e-05,14.81101]
[1779255212810,33.02,77229.63,0.0,-0.8734,9e-05,14.78533]
[1779255213021,33.02,77229.63,0.0,-0.8734,9e-05,14.78533]
[1779255217907,33.02,77227.97,0.0,-0.87355,9e-05,14.77265]
[1779255218034,33.02,77227.97,0.0,-0.87355,9e-05,14.77265]
[1779255218130,33.02,77222.94,0.0,-0.87399,9e-05,14.73548]
[1779255219024,33.02,77222.94,0.0,-0.87399,9e-05,14.73548]
[1779255219272,33.02,77222.94,0.0,-0.87399,9e-05,14.73548]
[1779255219137,33.02,77219.57,0.0,-0.87429,9e-05,14.71064]
[1779255221151,33.02,77213.24,0.0,-0.87485,9e-05,14.66393]
[1779255221359,33.02,77213.24,0.0,-0.87485,9e-05,14.66393]
[1779255221519,33.02,77213.24,0.0,-0.87485,9e-05,14.66393]
[1779255225662,33.02,77211.61,0.0,-0.87499,9e-05,14.65171]
[1779255225727,33.02,77211.61,0.0,-0.87499,9e-05,14.65171]
[1779255225771,33.02,77211.61,0.0,-0.87499,9e-05,14.65171]
[1779255226185,33.02,77211.37,0.0,-0.87501,9e-05,14.64994]
[1779255230214,33.02,77205.15,0.0,-0.87556,9e-05,14.60408]
[1779255232228,33.02,77202.46,0.0,-0.8758,9e-05,14.58419]
[1779255233169,33.02,77202.46,0.0,-0.8758,9e-05,14.58419]
[1779255233272,33.02,77202.46,0.0,-0.8758,9e-05,14.58419]
[1779255233466,33.02,77201.55,0.0,-0.87588,9e-05,14.57736]
[1779255233521,33.02,77201.55,0.0,-0.87588,9e-05,14.57736]
[1779255233522,33.02,77201.55,0.0,-0.87588,9e-05,14.57723]
[1779255236256,33.02,77196.6,0.0,-0.87631,9e-05,14.54058]
[1779255236778,33.02,77196.6,0.0,-0.87631,9e-05,14.54058]
[1779255237022,33.02,77196.6,0.0,-0.87631,9e-05,14.54058]
[1779255239277,33.02,77183.65,0.0,-0.87744,9e-05,14.44518]
[1779255240283,33.02,77181.95,0.0,-0.87759,9e-05,14.43261]
[1779255241123,33.02,77181.95,0.0,-0.87759,9e-05,14.43261]
[1779255241205,33.02,77181.95,0.0,-0.87759,9e-05,14.43261]
[1779255241274,33.02,77181.95,0.0,-0.87759,9e-05,14.43261]
[1779255241291,33.02,77177.84,0.0,-0.87794,9e-05,14.40241]
[1779255246325,33.02,77171.99,0.0,-0.87845,9e-05,14.35939]
[1779255249264,33.02,77170.1,0.0,-0.87861,9e-05,14.34539]
[1779255249273,33.02,77170.1,0.0,-0.87861,9e-05,14.34539]
[1779255250917,33.02,77164.72,0.0,-0.87908,9e-05,14.3058]
[1779255251023,33.02,77164.72,0.0,-0.87908,9e-05,14.3058]
[1779255251125,33.02,77164.08,0.0,-0.87913,9e-05,14.301]
[1779255254383,33.02,77159.9,0.0,-0.87949,9e-05,14.2703]
[1779255255390,33.02,77152.93,0.0,-0.88009,9e-05,14.21932]
[1779255256759,33.02,77152.93,0.0,-0.88009,9e-05,14.21932]
[1779255256772,33.02,77152.93,0.0,-0.88009,9e-05,14.21932]
[1779255256866,33.02,77154.35,0.0,-0.87997,9e-05,14.22972]
[1779255262439,33.02,77155.34,0.0,-0.87988,9e-05,14.23701]
[1779255264286,33.02,77155.34,0.0,-0.87988,9e-05,14.23701]
[1779255264528,33.02,77156.43,0.0,-0.87979,9e-05,14.24497]
[1779255265045,33.02,77156.43,0.0,-0.87979,9e-05,14.24497]
[1779255265274,33.02,77156.43,0.0,-0.87979,9e-05,14.24497]
[1779255265126,33.02,77156.5,0.0,-0.87978,9e-05,14.2455]
[1779255266466,33.02,77160.67,0.0,-0.87943,9e-05,14.27598]
[1779255268872,33.02,77163.05,0.0,-0.87922,9e-05,14.29337]
[1779255269027,33.02,77163.05,0.0,-0.87922,9e-05,14.29337]
[1779255272772,33.02,77165.67,0.0,-0.87903,9e-05,14.30849]
[1779255272998,33.02,77165.67,0.0,-0.87903,9e-05,14.30849]
[1779255273026,33.02,77165.67,0.0,-0.87903,9e-05,14.30849]
[1779255273085,33.02,77164.85,0.0,-0.8791,9e-05,14.30235]
[1779255277756,33.02,77165.76,0.0,-0.87902,9e-05,14.3088]
[1779255277770,33.02,77165.76,0.0,-0.87902,9e-05,14.3088]
[1779255277857,33.02,77165.62,0.0,-0.87904,9e-05,14.30763]
[1779255281494,33.02,77165.4,0.0,-0.87906,9e-05,14.30588]
[1779255281524,33.02,77165.4,0.0,-0.87906,9e-05,14.30588]
[1779255282580,33.02,77160.07,0.0,-0.87952,9e-05,14.26677]
[1779255283617,33.02,77160.07,0.0,-0.87952,9e-05,14.26677]
[1779255283773,33.02,77160.07,0.0,-0.87952,9e-05,14.26677]
[1779255283873,33.02,77154.93,0.0,-0.87996,9e-05,14.22914]
[1779255284871,33.02,77154.93,0.0,-0.87996,9e-05,14.22914]
[1779255285022,33.02,77154.93,0.0,-0.87996,9e-05,14.22914]
[1779255290635,33.02,77152.39,0.0,-0.88017,9e-05,14.21105]
[1779255295798,33.02,77152.47,0.0,-0.88016,9e-05,14.2119]
[1779255296022,33.02,77152.47,0.0,-0.88016,9e-05,14.2119]
[1779255296439,33.02,77152.68,0.0,-0.88014,9e-05,14.2135]
[1779255296522,33.02,77152.68,0.0,-0.88014,9e-05,14.2135]
[1779255296677,33.02,77152.77,0.0,-0.88013,9e-05,14.21422]
[1779255297431,33.02,77152.77,0.0,-0.88013,9e-05,14.21422]
[1779255302227,33.02,77152.36,0.0,-0.88016,9e-05,14.21149]
[1779255302270,33.02,77152.36,0.0,-0.88016,9e-05,14.21149]
[1779255302371,33.02,77158.26,0.0,-0.87966,9e-05,14.25465]
[1779255305742,33.02,77161.69,0.0,-0.87936,9e-05,14.27968]
[1779255306955,33.02,77161.69,0.0,-0.87936,9e-05,14.27968]
[1779255307023,33.02,77161.69,0.0,-0.87936,9e-05,14.27968]
[1779255307236,33.02,77161.69,0.0,-0.87936,9e-05,14.27968]
[1779255307274,33.02,77161.69,0.0,-0.87936,9e-05,14.27968]
[1779255307334,33.02,77162.09,0.0,-0.87933,9e-05,14.28259]
[1779255308766,33.02,77167.77,0.0,-0.87885,9e-05,14.32403]
[1779255313801,33.02,77166.74,0.0,-0.87893,9e-05,14.3164]
[1779255315222,33.02,77166.74,0.0,-0.87893,9e-05,14.3164]
[1779255315270,33.02,77166.74,0.0,-0.87893,9e-05,14.3164]
[1779255317829,33.02,77160.96,0.0,-0.87943,9e-05,14.27375]
[1779255319284,33.02,77160.96,0.0,-0.87943,9e-05,14.27375]
[1779255319386,33.02,77160.58,0.0,-0.87947,9e-05,14.27094]
[1779255319521,33.02,77160.58,0.0,-0.87947,9e-05,14.27094]
[1779255322262,33.02,77160.72,0.0,-0.87946,9e-05,14.2719]
[1779255322269,33.02,77160.72,0.0,-0.87946,9e-05,14.2719]
[1779255327446,33.02,77156.8,0.0,-0.87979,9e-05,14.24315]
[1779255329856,33.02,77156.76,0.0,-0.8798,9e-05,14.24283]
[1779255330025,33.02,77156.76,0.0,-0.8798,9e-05,14.24283]
[1779255330246,33.02,77156.76,0.0,-0.8798,9e-05,14.24283]
[1779255330274,33.02,77156.76,0.0,-0.8798,9e-05,14.24283]
[1779255330340,33.02,77157.63,0.0,-0.87972,9e-05,14.24917]
[1779255332257,33.02,77159.48,0.0,-0.87956,9e-05,14.26265]
[1779255332268,33.02,77159.48,0.0,-0.87956,9e-05,14.26265]
[1779255333941,33.02,77167.4,0.0,-0.87892,9e-05,14.31642]
[1779255336476,33.02,77166.52,0.0,-0.879,9e-05,14.30966]
[1779255336520,33.02,77166.52,0.0,-0.879,9e-05,14.30966]
[1779255337282,33.02,77166.52,0.0,-0.879,9e-05,14.30966]
[1779255337383,33.01,77165.93,0.0,-0.87905,9e-05,14.30519]
[1779255337521,33.01,77165.93,0.0,-0.87905,9e-05,14.30519]
[1779255343005,33.01,77166.99,0.0,-0.87897,9e-05,14.31202]
[1779255348042,33.01,77168.57,0.0,-0.87884,9e-05,14.32275]
[1779255348644,33.01,77168.57,0.0,-0.87884,9e-05,14.32275]
[1779255348770,33.01,77168.57,0.0,-0.87884,9e-05,14.32275]
[1779255349085,33.01,77168.57,0.0,-0.87884,9e-05,14.32275]
[1779255349273,33.01,77168.57,0.0,-0.87884,9e-05,14.32275]
[1779255349287,33.01,77170.96,0.0,-0.87864,9e-05,14.34007]
[1779255355092,33.01,77171.19,0.0,-0.87864,9e-05,14.34043]
[1779255356129,33.01,77175.31,0.0,-0.87828,9e-05,14.3704]
[1779255357332,33.01,77196.48,0.0,-0.87646,9e-05,14.52544]
[1779255358127,33.01,77197.57,0.0,-0.87637,9e-05,14.53306]
[1779255360147,33.01,77195.71,0.0,-0.87653,9e-05,14.51905]
[1779255360375,33.01,77195.71,0.0,-0.87653,9e-05,14.51905]
[1779255360930,33.01,77195.98,0.0,-0.87651,9e-05,14.52072]
[1779255361022,33.01,77195.98,0.0,-0.87651,9e-05,14.52072]
[1779255361149,33.01,77196.88,0.0,-0.87644,9e-05,14.52702]
[1779255365178,33.0,77189.99,0.0,-0.87705,9e-05,14.47505]
[1779255366185,33.0,77187.12,0.0,-0.87731,9e-05,14.4537]
[1779255367193,33.0,77203.55,0.0,-0.87588,9e-05,14.57445]
[1779255368200,33.0,77209.76,0.0,-0.87534,9e-05,14.61997]
[1779255369024,33.0,77209.76,0.0,-0.87534,9e-05,14.61997]
[1779255369962,33.0,77208.97,0.0,-0.87541,9e-05,14.61389]
[1779255371122,33.0,77208.06,0.0,-0.87549,9e-05,14.60695]
[1779255372659,33.0,77207.57,0.0,-0.87554,9e-05,14.60286]
[1779255372769,33.0,77207.57,0.0,-0.87554,9e-05,14.60286]
[1779255373235,33.0,77207.83,0.0,-0.87552,9e-05,14.60454]
[1779255375249,33.0,77201.43,0.0,-0.87608,9e-05,14.55699]
[1779255375987,33.0,77201.43,0.0,-0.87608,9e-05,14.55699]
[1779255376020,33.0,77201.43,0.0,-0.87608,9e-05,14.55699]
[1779255379552,33.0,77198.8,0.0,-0.87632,9e-05,14.53713]
[1779255379760,33.0,77198.8,0.0,-0.87632,9e-05,14.53713]
[1779255379773,33.0,77198.8,0.0,-0.87632,9e-05,14.53713]
[1779255380283,33.0,77199.46,0.0,-0.87626,9e-05,14.54187]
[1779255382846,33.0,77202.55,0.0,-0.87599,9e-05,14.56458]
[1779255383024,33.0,77202.55,0.0,-0.87599,9e-05,14.56458]
[1779255383249,33.0,77202.55,0.0,-0.87599,9e-05,14.56458]
[1779255383269,33.0,77202.55,0.0,-0.87599,9e-05,14.56458]
[1779255383305,33.0,77203.86,0.0,-0.87588,9e-05,14.57428]
[1779255385319,33.0,77196.39,0.0,-0.87653,9e-05,14.51906]
[1779255389497,33.0,77194.61,0.0,-0.87669,9e-05,14.50579]
[1779255389969,33.0,77194.61,0.0,-0.87669,9e-05,14.50579]
[1779255390026,33.0,77194.61,0.0,-0.87669,9e-05,14.50579]
[1779255390354,33.0,77194.23,0.0,-0.87672,9e-05,14.50295]
[1779255395388,33.0,77195.71,0.0,-0.87663,9e-05,14.50969]
[1779255400424,33.0,77192.18,0.0,-0.87694,9e-05,14.48353]
[1779255405458,33.0,77191.43,0.0,-0.877,9e-05,14.4779]
[1779255410494,33.0,77200.59,0.0,-0.87621,9e-05,14.54509]
[1779255415530,33.0,77199.96,0.0,-0.87627,9e-05,14.53983]
[1779255420566,33.0,77198.03,0.0,-0.87644,9e-05,14.52511]
[1779255425601,32.99,77199.84,0.0,-0.87629,9e-05,14.53794]
[1779255430636,32.99,77199.17,0.0,-0.87636,9e-05,14.53251]
[1779255432650,32.99,77206.22,0.0,-0.87574,9e-05,14.58418]
[1779255435671,32.99,77207.3,0.0,-0.87566,9e-05,14.59161]
[1779255440706,32.99,77210.59,0.0,-0.87538,9e-05,14.61476]
[1779255441865,32.99,77210.59,0.0,-0.87538,9e-05,14.61476]
[1779255442722,32.99,77219.05,0.0,-0.87465,9e-05,14.6766]
[1779255445022,32.99,77218.86,0.0,-0.87467,9e-05,14.67494]
[1779255447869,32.99,77218.93,0.0,-0.87467,9e-05,14.67439]
[1779255448027,32.99,77218.93,0.0,-0.87467,9e-05,14.67439]
[1779255448125,32.99,77218.67,0.0,-0.8747,9e-05,14.67176]
[1779255453806,32.98,77220.99,0.0,-0.87455,9e-05,14.6828]
[1779255456827,32.98,77225.63,0.0,-0.87416,9e-05,14.7161]
[1779255458440,32.98,77225.63,0.0,-0.87416,9e-05,14.7161]
[1779255458520,32.98,77225.63,0.0,-0.87416,9e-05,14.7161]
[1779255463876,32.98,77229.12,0.0,-0.87387,9e-05,14.74023]
[1779255465011,32.98,77229.12,0.0,-0.87387,9e-05,14.74023]
[1779255465025,32.98,77229.12,0.0,-0.87387,9e-05,14.74023]
[1779255465262,32.98,77229.12,0.0,-0.87387,9e-05,14.74023]
[1779255465273,32.98,77229.12,0.0,-0.87387,9e-05,14.74023]
[1779255465274,32.98,77229.03,0.0,-0.87388,9e-05,14.73931]
[1779255470926,32.98,77228.91,0.0,-0.87391,9e-05,14.73692]
[1779255476431,32.97,77225.05,0.0,-0.87426,9e-05,14.70746]
[1779255476520,32.97,77225.05,0.0,-0.87426,9e-05,14.70746]
[1779255476530,32.97,77224.81,0.0,-0.87429,9e-05,14.7055]
[1779255476670,32.97,77224.81,0.0,-0.87429,9e-05,14.7055]
[1779255476771,32.97,77224.81,0.0,-0.87429,9e-05,14.7055]
[1779255481811,32.97,77225.13,0.0,-0.87427,9e-05,14.70696]
[1779255482023,32.97,77225.13,0.0,-0.87427,9e-05,14.70696]
[1779255482642,32.97,77225.35,0.0,-0.87425,9e-05,14.70841]
[1779255482782,32.97,77225.35,0.0,-0.87425,9e-05,14.70841]
[1779255483014,32.97,77229.01,0.0,-0.87393,9e-05,14.73524]
[1779255488048,32.97,77230.16,0.0,-0.87383,9e-05,14.7434]
[1779255491300,32.97,77229.61,0.0,-0.87388,9e-05,14.73928]
[1779255491521,32.97,77229.61,0.0,-0.87388,9e-05,14.73928]
[1779255495504,32.97,77226.96,0.0,-0.87412,9e-05,14.71906]
[1779255495523,32.97,77226.96,0.0,-0.87412,9e-05,14.71906]
[1779255495518,32.97,77225.8,0.0,-0.87423,9e-05,14.7103]
[1779255495710,32.97,77225.8,0.0,-0.87423,9e-05,14.7103]
[1779255495771,32.97,77225.8,0.0,-0.87423,9e-05,14.7103]
[1779255496104,32.97,77226.05,0.0,-0.87421,9e-05,14.71196]
[1779255501139,32.97,77225.87,0.0,-0.87424,9e-05,14.70972]
[1779255503316,32.97,77225.16,0.0,-0.8743,9e-05,14.70431]
[1779255503522,32.97,77225.16,0.0,-0.8743,9e-05,14.70431]
[1779255503377,32.97,77220.69,0.0,-0.8747,9e-05,14.67116]
[1779255503676,32.97,77220.69,0.0,-0.8747,9e-05,14.67116]
[1779255503772,32.97,77220.69,0.0,-0.8747,9e-05,14.67116]
[1779255504160,32.97,77219.97,0.0,-0.87476,9e-05,14.66574]
[1779255508912,32.97,77220.11,0.0,-0.87475,9e-05,14.66633]
[1779255509023,32.97,77220.11,0.0,-0.87475,9e-05,14.66633]
[1779255510569,32.97,77220.03,0.0,-0.87476,9e-05,14.66561]
[1779255510770,32.97,77219.87,0.0,-0.87478,9e-05,14.6643]
[1779255511208,32.97,77220.18,0.0,-0.87478,9e-05,14.66259]
[1779255516243,32.96,77220.33,0.0,-0.87478,9e-05,14.663]
[1779255518257,32.96,77215.19,0.0,-0.87523,9e-05,14.6248]
[1779255520112,32.96,77212.93,0.0,-0.87543,9e-05,14.60785]
[1779255520270,32.96,77212.93,0.0,-0.87543,9e-05,14.60785]
[1779255525306,32.96,77212.52,0.0,-0.87549,9e-05,14.60334]
[1779255530342,32.96,77212.15,0.0,-0.87553,9e-05,14.59949]
[1779255534164,32.96,77213.09,0.0,-0.87546,9e-05,14.60579]
[1779255534274,32.96,77213.09,0.0,-0.87546,9e-05,14.60579]
[1779255534369,32.96,77215.84,0.0,-0.87522,9e-05,14.62585]
[1779255534628,32.96,77215.84,0.0,-0.87522,9e-05,14.62585]
[1779255534770,32.96,77215.84,0.0,-0.87522,9e-05,14.62585]
[1779255538615,32.96,77216.7,0.0,-0.87515,9e-05,14.63138]
[1779255538748,32.96,77217.52,0.0,-0.87508,9e-05,14.63717]
[1779255538771,32.96,77217.52,0.0,-0.87508,9e-05,14.63717]
[1779255539404,32.96,77217.93,0.0,-0.87505,9e-05,14.63993]
[1779255544440,32.95,77218.23,0.0,-0.87504,9e-05,14.64077]
[1779255545487,32.95,77218.23,0.0,-0.87504,9e-05,14.64077]
[1779255545519,32.95,77218.23,0.0,-0.87504,9e-05,14.64077]
[1779255545588,32.95,77219.47,0.0,-0.87494,9e-05,14.64965]
[1779255545715,32.95,77219.47,0.0,-0.87494,9e-05,14.64965]
[1779255545772,32.95,77219.47,0.0,-0.87494,9e-05,14.64965]
[1779255551489,32.95,77219.56,0.0,-0.87495,9e-05,14.64856]
[1779255553266,32.95,77219.6,0.0,-0.87495,9e-05,14.64857]
[1779255553521,32.95,77219.6,0.0,-0.87495,9e-05,14.64857]
[1779255553578,32.95,77219.6,0.0,-0.87495,9e-05,14.64857]
[1779255553621,32.95,77219.5,0.0,-0.87496,9e-05,14.64755]
[1779255553789,32.95,77219.5,0.0,-0.87496,9e-05,14.64755]
[1779255559545,32.95,77219.44,0.0,-0.87499,9e-05,14.64548]
[1779255562470,32.95,77219.76,0.0,-0.87497,9e-05,14.64729]
[1779255562524,32.95,77219.76,0.0,-0.87497,9e-05,14.64729]
[1779255562539,32.95,77219.76,0.0,-0.87497,9e-05,14.64729]
[1779255562565,32.95,77219.36,0.0,-0.875,9e-05,14.64406]
[1779255562769,32.95,77219.36,0.0,-0.875,9e-05,14.64406]
[1779255570621,32.94,77219.4,0.0,-0.87503,9e-05,14.64224]
[1779255572931,32.94,77219.0,0.0,-0.8751,9e-05,14.63489]
[1779255573022,32.94,77219.0,0.0,-0.8751,9e-05,14.63489]
[1779255573229,32.94,77219.0,0.0,-0.8751,9e-05,14.63489]
[1779255573270,32.94,77219.0,0.0,-0.8751,9e-05,14.63489]
[1779255573643,32.94,77218.77,0.0,-0.87512,9e-05,14.63294]
[1779255577592,32.94,77217.69,0.0,-0.87522,9e-05,14.62449]
[1779255577769,32.94,77216.24,0.0,-0.87535,9e-05,14.61357]
[1779255577891,32.94,77216.24,0.0,-0.87535,9e-05,14.61357]
[1779255578022,32.94,77216.24,0.0,-0.87535,9e-05,14.61357]
[1779255578121,32.94,77217.38,0.0,-0.87526,9e-05,14.62154]
[1779255582446,32.94,77218.32,0.0,-0.87518,9e-05,14.62803]
[1779255582524,32.94,77218.32,0.0,-0.87518,9e-05,14.62803]
[1779255582539,32.94,77219.97,0.0,-0.87504,9e-05,14.63974]
[1779255582867,32.94,77219.97,0.0,-0.87504,9e-05,14.63974]
[1779255583022,32.94,77219.97,0.0,-0.87504,9e-05,14.63974]
[1779255588748,32.93,77222.89,0.0,-0.8748,9e-05,14.65963]
[1779255592889,32.93,77222.92,0.0,-0.87481,9e-05,14.65899]
[1779255593022,32.93,77222.92,0.0,-0.87481,9e-05,14.65899]
[1779255593176,32.93,77222.92,0.0,-0.87481,9e-05,14.65899]
[1779255593272,32.93,77222.92,0.0,-0.87481,9e-05,14.65899]
[1779255593331,32.93,77221.09,0.0,-0.87498,9e-05,14.64491]
[1779255598045,32.93,77224.47,0.0,-0.8747,9e-05,14.66853]
[1779255601310,32.93,77224.54,0.0,-0.87469,9e-05,14.66874]
[1779255601533,32.93,77224.54,0.0,-0.87469,9e-05,14.66874]
[1779255601633,32.93,77226.19,0.0,-0.87455,9e-05,14.68053]
[1779255601717,32.93,77226.19,0.0,-0.87455,9e-05,14.68053]
[1779255601771,32.93,77226.19,0.0,-0.87455,9e-05,14.68053]
[1779255606745,32.93,77226.62,0.0,-0.87452,9e-05,14.6832]
[1779255606772,32.93,77226.62,0.0,-0.87452,9e-05,14.6832]
[1779255608522,32.93,77225.48,0.0,-0.87462,9e-05,14.67464]
[1779255608651,32.93,77225.91,0.0,-0.87459,9e-05,14.6776]
[1779255608769,32.93,77225.91,0.0,-0.87459,9e-05,14.6776]
[1779255608896,32.93,77226.06,0.0,-0.87458,9e-05,14.6787]
[1779255613932,32.93,77226.19,0.0,-0.87457,9e-05,14.67914]
[1779255617231,32.93,77227.3,0.0,-0.87448,9e-05,14.68713]
[1779255617274,32.93,77227.3,0.0,-0.87448,9e-05,14.68713]
[1779255622995,32.92,77233.15,0.0,-0.87397,9e-05,14.72959]
[1779255624002,32.92,77237.76,0.0,-0.87356,9e-05,14.76369]
[1779255624811,32.92,77237.76,0.0,-0.87356,9e-05,14.76369]
[1779255625020,32.92,77237.76,0.0,-0.87356,9e-05,14.76369]
[1779255625133,32.92,77237.76,0.0,-0.87356,9e-05,14.76369]
[1779255625272,32.92,77237.76,0.0,-0.87356,9e-05,14.76369]
[1779255625298,32.92,77237.8,0.0,-0.87356,9e-05,14.76392]
[1779255634074,32.92,77240.17,0.0,-0.87339,9e-05,14.77618]
[1779255636092,32.92,77240.17,0.0,-0.87339,9e-05,14.77618]
[1779255636269,32.92,77240.17,0.0,-0.87339,9e-05,14.77618]
[1779255636341,32.92,77242.4,0.0,-0.8732,9e-05,14.79195]
[1779255636823,32.92,77242.4,0.0,-0.8732,9e-05,14.79195]
[1779255637019,32.92,77242.4,0.0,-0.8732,9e-05,14.79195]
[1779255642133,32.92,77241.92,0.0,-0.87327,9e-05,14.7868]
[1779255645821,32.92,77242.55,0.0,-0.87322,9e-05,14.79067]
[1779255646021,32.92,77242.55,0.0,-0.87322,9e-05,14.79067]
[1779255646356,32.92,77242.55,0.0,-0.87322,9e-05,14.79067]
[1779255646520,32.92,77242.55,0.0,-0.87322,9e-05,14.79067]
[1779255646564,32.92,77242.5,0.0,-0.87323,9e-05,14.79003]
[1779255649440,32.92,77242.43,0.0,-0.87324,9e-05,14.78898]
[1779255649522,32.92,77242.43,0.0,-0.87324,9e-05,14.78898]
[1779255649539,32.92,77237.38,0.0,-0.87369,9e-05,14.75134]
[1779255651711,32.92,77236.15,0.0,-0.8738,9e-05,14.74205]
[1779255651774,32.91,77236.17,0.0,-0.8738,9e-05,14.74202]
[1779255653028,32.91,77236.96,0.0,-0.87374,9e-05,14.74768]
[1779255653595,32.91,77236.96,0.0,-0.87374,9e-05,14.74768]
[1779255653737,32.91,77236.96,0.0,-0.87374,9e-05,14.74768]
[1779255653682,32.91,77237.17,0.0,-0.87372,9e-05,14.74905]
[1779255653791,32.91,77237.17,0.0,-0.87372,9e-05,14.74905]
[1779255654194,32.91,77237.17,0.0,-0.87372,9e-05,14.74905]
[1779255654217,32.91,77229.47,0.0,-0.8744,9e-05,14.69193]
[1779255654985,32.91,77229.47,0.0,-0.8744,9e-05,14.69193]
[1779255655021,32.91,77229.47,0.0,-0.8744,9e-05,14.69193]
[1779255655268,32.91,77229.47,0.0,-0.8744,9e-05,14.69193]
[1779255655474,32.91,77229.47,0.0,-0.8744,9e-05,14.69193]
[1779255655523,32.91,77229.47,0.0,-0.8744,9e-05,14.69193]
[1779255657238,32.91,77225.05,0.0,-0.87479,9e-05,14.65909]
[1779255660259,32.91,77221.85,0.0,-0.87508,9e-05,14.63532]
[1779255664557,32.91,77223.35,0.0,-0.87495,9e-05,14.64632]
[1779255664599,32.91,77233.2,0.0,-0.87408,9e-05,14.71907]
[1779255664770,32.91,77233.2,0.0,-0.87408,9e-05,14.71907]
[1779255665294,32.91,77234.33,0.0,-0.87398,9e-05,14.72747]
[1779255668315,32.91,77230.28,0.0,-0.87433,9e-05,14.69762]
[1779255669026,32.91,77230.28,0.0,-0.87433,9e-05,14.69762]
[1779255669091,32.91,77230.28,0.0,-0.87433,9e-05,14.69762]
[1779255669270,32.91,77230.28,0.0,-0.87433,9e-05,14.69762]
[1779255669322,32.91,77227.43,0.0,-0.87458,9e-05,14.67665]
[1779255674357,32.91,77225.8,0.0,-0.87472,9e-05,14.66529]
[1779255675409,32.91,77225.8,0.0,-0.87472,9e-05,14.66529]
[1779255675414,32.91,77225.8,0.0,-0.87472,9e-05,14.66529]
[1779255675518,32.91,77225.8,0.0,-0.87472,9e-05,14.66529]
[1779255676370,32.92,77221.59,0.0,-0.87509,9e-05,14.6345]
[1779255681407,32.92,77223.0,0.0,-0.87496,9e-05,14.64546]
[1779255683553,32.92,77223.2,0.0,-0.87494,9e-05,14.64704]
[1779255683605,32.92,77223.2,0.0,-0.87494,9e-05,14.64704]
[1779255683769,32.92,77223.2,0.0,-0.87494,9e-05,14.64704]
[1779255684428,32.92,77227.16,0.0,-0.87459,9e-05,14.67648]
[1779255689463,32.92,77225.76,0.0,-0.87471,9e-05,14.66648]
[1779255689903,32.92,77225.76,0.0,-0.87471,9e-05,14.66648]
[1779255689917,32.92,77225.76,0.0,-0.87471,9e-05,14.66648]
[1779255690019,32.92,77225.76,0.0,-0.87471,9e-05,14.66648]
[1779255690470,32.92,77217.05,0.0,-0.87547,9e-05,14.60223]
[1779255691476,32.92,77210.92,0.0,-0.87603,9e-05,14.55319]
[1779255693491,32.92,77207.44,0.0,-0.87633,9e-05,14.52784]
[1779255696013,32.92,77206.39,0.0,-0.87642,9e-05,14.52046]
[1779255696028,32.92,77206.39,0.0,-0.87642,9e-05,14.52046]
[1779255700641,32.92,77206.34,0.0,-0.87642,9e-05,14.52085]
[1779255703023,32.92,77203.83,0.0,-0.87664,9e-05,14.50229]
[1779255703561,32.92,77193.25,0.0,-0.87756,9e-05,14.42443]
[1779255704568,32.92,77186.63,0.0,-0.87813,9e-05,14.37591]
[1779255705575,32.92,77172.89,0.0,-0.87931,9e-05,14.27507]
[1779255706582,32.92,77167.53,0.0,-0.87977,9e-05,14.23597]
[1779255707589,32.92,77162.55,0.0,-0.88019,9e-05,14.19976]
[1779255709887,32.92,77161.62,0.0,-0.88027,9e-05,14.19315]
[1779255709895,32.92,77161.62,0.0,-0.88027,9e-05,14.19315]
[1779255710020,32.92,77161.62,0.0,-0.88027,9e-05,14.19315]
[1779255714639,32.92,77164.63,0.0,-0.88,9e-05,14.21574]
[1779255719673,32.92,77163.64,0.0,-0.88008,9e-05,14.20889]
[1779255723702,32.92,77167.42,0.0,-0.87976,9e-05,14.23688]
[1779255724708,32.92,77173.09,0.0,-0.87927,9e-05,14.27847]
[1779255725785,32.92,77173.09,0.0,-0.87927,9e-05,14.27847]
[1779255725801,32.92,77173.09,0.0,-0.87927,9e-05,14.27847]
[1779255726021,32.92,77173.91,0.0,-0.8792,9e-05,14.28446]
[1779255731758,32.92,77173.54,0.0,-0.87923,9e-05,14.28154]
[1779255733958,32.92,77173.05,0.0,-0.87928,9e-05,14.27787]
[1779255734009,32.92,77173.05,0.0,-0.87928,9e-05,14.27787]
[1779255734019,32.92,77173.05,0.0,-0.87928,9e-05,14.27787]
[1779255739434,32.92,77172.56,0.0,-0.87932,9e-05,14.2741]
[1779255739475,32.92,77172.56,0.0,-0.87932,9e-05,14.2741]
[1779255741019,32.92,77170.32,0.0,-0.87951,9e-05,14.25765]
[1779255744368,32.92,77170.99,0.0,-0.87946,9e-05,14.26256]
[1779255749883,32.92,77172.31,0.0,-0.87934,9e-05,14.27222]
[1779255754919,32.92,77168.85,0.0,-0.87967,9e-05,14.24294]
[1779255757940,32.92,77164.96,0.0,-0.88,9e-05,14.21453]
[1779255762975,32.92,77166.1,0.0,-0.8799,9e-05,14.22311]
[1779255767003,32.92,77161.76,0.0,-0.88027,9e-05,14.19154]
[1779255770026,32.92,77158.33,0.0,-0.88056,9e-05,14.16671]
[1779255772391,32.92,77158.56,0.0,-0.88054,9e-05,14.16829]
[1779255772453,32.92,77158.56,0.0,-0.88054,9e-05,14.16829]
[1779255772519,32.92,77158.56,0.0,-0.88054,9e-05,14.16829]
[1779255773047,32.92,77154.72,0.0,-0.88087,9e-05,14.14004]
[1779255774313,32.92,77154.72,0.0,-0.88087,9e-05,14.14004]
[1779255775061,32.92,77148.69,0.0,-0.88138,8e-05,14.09588]
[1779255780102,32.92,77147.32,0.0,-0.88149,8e-05,14.08609]
[1779255783534,32.92,77144.96,0.0,-0.88169,8e-05,14.06899]
[1779255785138,32.92,77148.79,0.0,-0.88137,8e-05,14.09691]
[1779255790173,32.93,77150.71,0.0,-0.88119,8e-05,14.11229]
[1779255792186,32.93,77153.17,0.0,-0.88098,9e-05,14.13066]
[1779255797224,32.93,77152.73,0.0,-0.88101,9e-05,14.12774]
[1779255800245,32.93,77150.3,0.0,-0.88122,8e-05,14.10968]
[1779255806290,32.93,77148.08,0.0,-0.88141,8e-05,14.09354]
[1779255811325,32.93,77139.72,0.0,-0.88214,8e-05,14.0289]
[1779255813339,32.93,77138.29,0.0,-0.88226,8e-05,14.0188]
[1779255818374,32.93,77141.16,0.0,-0.882,8e-05,14.04066]
[1779255820388,32.93,77135.92,0.0,-0.88244,8e-05,14.00273]
[1779255825422,32.93,77136.22,0.0,-0.8824,8e-05,14.00595]
[1779255831464,32.93,77135.36,0.0,-0.88246,8e-05,14.00086]
[1779255836500,32.93,77134.56,0.0,-0.88252,8e-05,13.99604]
[1779255841620,32.94,77133.35,0.0,-0.88261,8e-05,13.98809]
[1779255847596,32.94,77131.33,0.0,-0.88276,8e-05,13.97496]
[1779255852630,32.94,77129.88,0.0,-0.88287,8e-05,13.96568]
[1779255853638,32.94,77132.34,0.0,-0.88266,8e-05,13.98386]
[1779255857666,32.94,77128.04,0.0,-0.88301,8e-05,13.95343]
[1779255858673,32.94,77123.84,0.0,-0.88336,8e-05,13.92314]
[1779255859680,32.94,77120.44,0.0,-0.88364,8e-05,13.89874]
[1779255860687,32.94,77111.24,0.0,-0.88441,8e-05,13.83182]
[1779255861694,32.94,77109.66,0.0,-0.88454,8e-05,13.8204]
[1779255863708,32.94,77112.2,0.0,-0.88433,8e-05,13.83894]
[1779255868744,32.94,77111.82,0.0,-0.88436,8e-05,13.83629]
[1779255870759,32.94,77106.83,0.0,-0.88477,8e-05,13.80013]
[1779255871840,32.94,77106.83,0.0,-0.88477,8e-05,13.80013]
[1779255871929,32.94,77104.33,0.0,-0.885,8e-05,13.77825]
[1779255875794,32.94,77106.98,0.0,-0.88478,8e-05,13.79793]
[1779255878815,32.94,77104.62,0.0,-0.88497,8e-05,13.78102]
[1779255883850,32.95,77104.89,0.0,-0.88494,8e-05,13.78344]
[1779255887878,32.95,77098.7,0.0,-0.88545,8e-05,13.73896]
[1779255888885,32.95,77095.79,0.0,-0.88569,8e-05,13.7179]
[1779255889051,32.95,77095.79,0.0,-0.88569,8e-05,13.7179]
[1779255889269,32.95,77095.79,0.0,-0.88569,8e-05,13.7179]
[1779255890899,32.95,77093.32,0.0,-0.8859,8e-05,13.70012]
[1779255893919,32.95,77082.77,0.0,-0.88676,8e-05,13.62405]
[1779255894928,32.95,77080.42,0.0,-0.88695,8e-05,13.60725]
[1779255895934,32.95,77077.96,0.0,-0.88715,8e-05,13.5897]
[1779255900971,32.95,77076.17,0.0,-0.88729,8e-05,13.57797]
[1779255902986,32.95,77080.54,0.0,-0.88692,8e-05,13.61]
[1779255903995,32.95,77082.88,0.0,-0.88673,8e-05,13.62709]
[1779255909028,32.95,77084.71,0.0,-0.88657,8e-05,13.6411]
[1779255914063,32.95,77090.97,0.0,-0.88604,8e-05,13.68709]
[1779255915074,32.95,77093.97,0.0,-0.8858,8e-05,13.70888]
[1779255917088,32.95,77089.28,0.0,-0.88618,8e-05,13.67506]
[1779255922123,32.95,77091.39,0.0,-0.886,8e-05,13.69083]
[1779255927158,32.95,77090.09,0.0,-0.8861,8e-05,13.68185]
[1779255930179,32.95,77087.77,0.0,-0.88629,8e-05,13.66532]
[1779255934207,32.96,77091.22,0.0,-0.88603,8e-05,13.68674]
[1779255935214,32.96,77093.59,0.0,-0.88583,8e-05,13.70397]
[1779255940249,32.96,77093.95,0.0,-0.8858,8e-05,13.70669]
[1779255943270,32.96,77099.67,0.0,-0.88533,8e-05,13.74814]
[1779255944277,32.96,77105.75,0.0,-0.88483,8e-05,13.7922]
[1779255945284,32.96,77110.2,0.0,-0.88446,8e-05,13.82442]
[1779255946291,32.96,77112.95,0.0,-0.88423,8e-05,13.84409]
[1779255951326,32.95,77111.37,0.0,-0.88437,8e-05,13.83164]
[1779255956361,32.95,77110.87,0.0,-0.88443,8e-05,13.82715]
[1779255961396,32.95,77109.05,0.0,-0.88459,8e-05,13.81318]
[1779255963410,32.95,77111.94,0.0,-0.88435,8e-05,13.8339]
[1779255968448,32.95,77112.21,0.0,-0.88433,8e-05,13.83509]
[1779255969455,32.95,77114.55,0.0,-0.88414,8e-05,13.85194]
[1779255974490,32.95,77114.48,0.0,-0.88416,8e-05,13.85053]
[1779255979524,32.95,77114.9,0.0,-0.88413,8e-05,13.85272]
[1779255983553,32.95,77108.47,0.0,-0.88468,8e-05,13.80543]
[1779255985567,32.95,77105.89,0.0,-0.88489,8e-05,13.78656]
[1779255989595,32.94,77102.29,0.0,-0.88519,8e-05,13.7602]
[1779255994630,32.94,77101.69,0.0,-0.88527,8e-05,13.75194]
[1779255999664,32.94,77101.32,0.0,-0.8853,8e-05,13.74928]
[1779256004699,32.94,77101.22,0.0,-0.88531,8e-05,13.74855]
[1779256009736,32.94,77100.63,0.0,-0.88536,8e-05,13.74424]
[1779256014771,32.94,77100.26,0.0,-0.88539,8e-05,13.7416]
[1779256015778,32.94,77094.13,0.0,-0.8859,8e-05,13.69722]
[1779256019805,32.95,77091.5,0.0,-0.88611,8e-05,13.67851]
[1779256021820,32.95,77094.34,0.0,-0.88587,8e-05,13.69926]
[1779256022829,32.95,77097.05,0.0,-0.88565,8e-05,13.71895]
[1779256027863,32.95,77095.61,0.0,-0.88576,8e-05,13.70887]
[1779256032897,32.95,77094.6,0.0,-0.88584,8e-05,13.70198]
[1779256037933,32.95,77096.39,0.0,-0.88569,8e-05,13.71532]
[1779256041960,32.95,77098.82,0.0,-0.88548,8e-05,13.73321]
[1779256042968,32.95,77101.28,0.0,-0.88528,8e-05,13.75107]
[1779256045989,32.95,77097.03,0.0,-0.88563,8e-05,13.72035]
[1779256046995,32.95,77089.65,0.0,-0.88624,8e-05,13.66701]
[1779256051025,32.95,77088.06,0.0,-0.88639,8e-05,13.65226]
[1779256056060,32.95,77088.77,0.0,-0.88633,8e-05,13.65799]
[1779256061095,32.95,77088.79,0.0,-0.88632,8e-05,13.65862]
[1779256064116,32.95,77092.53,0.0,-0.88601,8e-05,13.68596]
[1779256065123,32.95,77094.83,0.0,-0.88582,8e-05,13.70266]
[1779256070157,32.95,77096.65,0.0,-0.88566,8e-05,13.71595]
[1779256075193,32.95,77094.65,0.0,-0.88583,8e-05,13.70153]
[1779256080228,32.95,77096.51,0.0,-0.88567,8e-05,13.7151]
[1779256085745,32.95,77095.32,0.0,-0.88577,8e-05,13.7065]
[1779256091306,32.95,77093.6,0.0,-0.88591,8e-05,13.69412]
[1779256096341,32.95,77093.61,0.0,-0.88591,8e-05,13.69432]
[1779256101376,32.95,77094.17,0.0,-0.88586,8e-05,13.69854]
[1779256106411,32.95,77093.14,0.0,-0.88595,8e-05,13.69127]
[1779256111446,32.95,77093.42,0.0,-0.88595,8e-05,13.68969]
[1779256116481,32.95,77092.96,0.0,-0.88598,8e-05,13.68657]
[1779256121516,32.95,77093.29,0.0,-0.88595,8e-05,13.68915]
[1779256126551,32.95,77093.12,0.0,-0.88596,8e-05,13.6881]
[1779256131585,32.95,77092.95,0.0,-0.88598,8e-05,13.68709]
[1779256136624,32.95,77089.98,0.0,-0.88622,8e-05,13.66584]
[1779256141660,32.96,77091.93,0.0,-0.88605,8e-05,13.68027]
[1779256146696,32.96,77095.44,0.0,-0.88576,8e-05,13.7059]
[1779256151731,32.96,77094.74,0.0,-0.88582,8e-05,13.70091]
[1779256155759,32.96,77091.95,0.0,-0.88605,8e-05,13.68081]
[1779256160794,32.96,77091.61,0.0,-0.88607,8e-05,13.67859]
[1779256162808,32.96,77094.73,0.0,-0.88581,8e-05,13.70126]
[1779256167843,32.96,77094.25,0.0,-0.88585,8e-05,13.6979]
[1779256172879,32.96,77094.21,0.0,-0.88588,8e-05,13.6939]
[1779256177913,32.96,77094.39,0.0,-0.88587,8e-05,13.69531]
[1779256182949,32.96,77097.34,0.0,-0.88562,8e-05,13.71673]
[1779256187984,32.96,77097.2,0.0,-0.88563,8e-05,13.71564]
[1779256192023,32.96,77095.02,0.0,-0.88581,8e-05,13.69981]
[1779256194041,32.96,77107.29,0.0,-0.8848,8e-05,13.78869]
[1779256195056,32.96,77107.8,0.0,-0.88476,8e-05,13.79226]
[1779256200091,32.96,77111.12,0.0,-0.88449,8e-05,13.81564]
[1779256204122,32.95,77118.69,0.0,-0.88387,8e-05,13.86987]
[1779256209159,32.95,77120.16,0.0,-0.88375,8e-05,13.88019]
[1779256214194,32.95,77120.81,0.0,-0.8837,8e-05,13.88443]
[1779256220236,32.95,77120.82,0.0,-0.8837,8e-05,13.88392]
[1779256223257,32.95,77125.42,0.0,-0.88332,8e-05,13.91704]
[1779256229299,32.95,77126.3,0.0,-0.88326,8e-05,13.92247]
[1779256234334,32.95,77128.8,0.0,-0.88309,8e-05,13.93596]
[1779256237355,32.95,77131.38,0.0,-0.88288,8e-05,13.95428]
[1779256239370,32.95,77135.58,0.0,-0.88252,8e-05,13.98474]
[1779256242505,32.95,77134.92,0.0,-0.88258,8e-05,13.97971]
[1779256248433,32.95,77134.69,0.0,-0.88261,8e-05,13.97728]
[1779256253468,32.95,77133.98,0.0,-0.88267,8e-05,13.97172]
[1779256255482,32.95,77129.62,0.0,-0.88304,8e-05,13.93983]
[1779256260516,32.94,77127.12,0.0,-0.88326,8e-05,13.92133]
[1779256262531,32.94,77123.2,0.0,-0.88359,8e-05,13.89243]
[1779256266559,32.94,77120.78,0.0,-0.8838,8e-05,13.87431]
[1779256269672,32.94,77121.05,0.0,-0.88378,8e-05,13.87608]
[1779256271594,32.94,77117.24,0.0,-0.8841,8e-05,13.84814]
[1779256272601,32.94,77112.79,0.0,-0.88447,8e-05,13.81576]
[1779256275621,32.94,77111.3,0.0,-0.88459,8e-05,13.80506]
[1779256280657,32.94,77110.52,0.0,-0.88466,8e-05,13.79978]
[1779256283682,32.94,77113.35,0.0,-0.88442,8e-05,13.82052]
[1779256284684,32.94,77115.77,0.0,-0.88421,8e-05,13.83813]
[1779256289719,32.94,77116.1,0.0,-0.88419,8e-05,13.84058]
[1779256294755,32.94,77117.51,0.0,-0.8841,8e-05,13.84695]
[1779256299790,32.94,77117.38,0.0,-0.88411,8e-05,13.84597]
[1779256305121,32.94,77116.77,0.0,-0.88416,8e-05,13.84153]
[1779256310867,32.94,77118.26,0.0,-0.88403,8e-05,13.85231]
[1779256315902,32.94,77117.78,0.0,-0.88408,8e-05,13.84875]
[1779256320937,32.94,77115.45,0.0,-0.88427,8e-05,13.83177]
[1779256322951,32.94,77107.01,0.0,-0.88498,8e-05,13.77033]
[1779256323958,32.94,77104.26,0.0,-0.8852,8e-05,13.75038]
[1779256329272,32.94,77103.77,0.0,-0.88524,8e-05,13.74689]
[1779256335035,32.94,77103.76,0.0,-0.88524,8e-05,13.74691]
[1779256342086,32.94,77103.6,0.0,-0.88526,8e-05,13.74585]
[1779256344100,32.94,77106.16,0.0,-0.88504,8e-05,13.76443]
[1779256347122,32.94,77110.27,0.0,-0.8847,8e-05,13.79419]
[1779256350143,32.94,77112.92,0.0,-0.88448,8e-05,13.8132]
[1779256353164,32.94,77115.66,0.0,-0.88428,8e-05,13.8291]
[1779256358199,32.94,77119.18,0.0,-0.88399,8e-05,13.85481]
[1779256363234,32.94,77119.47,0.0,-0.88396,8e-05,13.8576]
[1779256368269,32.94,77118.86,0.0,-0.884,8e-05,13.85381]
[1779256371290,32.95,77124.8,0.0,-0.8835,8e-05,13.89734]
[1779256372297,32.95,77132.28,0.0,-0.88287,8e-05,13.95182]
[1779256374311,32.95,77132.82,0.0,-0.88283,8e-05,13.95564]
[1779256378339,32.95,77142.5,0.0,-0.88201,8e-05,14.02592]
[1779256378632,32.95,77142.5,0.0,-0.88201,8e-05,14.02592]
[1779256379346,32.94,77142.75,0.0,-0.88199,8e-05,14.02768]
[1779256384381,32.94,77144.74,0.0,-0.88183,8e-05,14.04135]
[1779256389416,32.94,77147.86,0.0,-0.88158,8e-05,14.06315]
[1779256394451,32.94,77149.95,0.0,-0.88142,8e-05,14.07718]
[1779256397472,32.94,77143.64,0.0,-0.88196,8e-05,14.03041]
[1779256402508,32.94,77144.05,0.0,-0.88194,8e-05,14.03268]
[1779256407543,32.94,77139.54,0.0,-0.88232,8e-05,13.99911]
[1779256412578,32.94,77141.77,0.0,-0.88217,8e-05,14.01114]
[1779256416606,32.94,77138.62,0.0,-0.88244,8e-05,13.9878]
[1779256421641,32.93,77138.9,0.0,-0.88242,8e-05,13.98957]
[1779256426678,32.93,77136.87,0.0,-0.88259,8e-05,13.97454]
[1779256429699,32.93,77134.35,0.0,-0.88281,8e-05,13.9561]
[1779256430706,32.93,77131.59,0.0,-0.88304,8e-05,13.93597]
[1779256433727,32.93,77128.57,0.0,-0.88329,8e-05,13.9141]
[1779256438762,32.94,77128.15,0.0,-0.88332,8e-05,13.91151]
[1779256443797,32.94,77128.26,0.0,-0.8833,8e-05,13.91288]
[1779256447939,32.94,77128.72,0.0,-0.88326,8e-05,13.9164]
[1779256453867,32.94,77129.57,0.0,-0.88319,8e-05,13.92295]
[1779256454874,32.94,77132.49,0.0,-0.88294,8e-05,13.94425]
[1779256455881,32.94,77135.45,0.0,-0.88269,8e-05,13.96582]
[1779256459909,32.94,77137.77,0.0,-0.8825,8e-05,13.98253]
[1779256463264,32.94,77138.54,0.0,-0.88244,8e-05,13.98802]
[1779256464943,32.94,77132.48,0.0,-0.88295,8e-05,13.94369]
[1779256465952,32.94,77130.13,0.0,-0.88315,8e-05,13.92661]
[1779256470986,32.94,77130.01,0.0,-0.88315,8e-05,13.92597]
[1779256476024,32.94,77128.63,0.0,-0.88329,8e-05,13.91243]
[1779256481059,32.94,77126.72,0.0,-0.88345,8e-05,13.89905]
[1779256488107,32.94,77126.07,0.0,-0.88349,8e-05,13.89515]
[1779256493143,32.94,77126.11,0.0,-0.88348,8e-05,13.89605]
[1779256496229,32.94,77126.11,0.0,-0.88348,8e-05,13.89605]
[1779256502206,32.94,77126.77,0.0,-0.88341,8e-05,13.9019]
[1779256506234,32.94,77129.15,0.0,-0.88321,8e-05,13.91963]
[1779256511269,32.94,77129.1,0.0,-0.88321,8e-05,13.91964]
[1779256517311,32.94,77128.72,0.0,-0.88323,8e-05,13.91736]
[1779256521455,32.94,77128.93,0.0,-0.88321,8e-05,13.91914]
[1779256527381,32.95,77129.44,0.0,-0.88316,8e-05,13.9234]
[1779256532416,32.95,77129.93,0.0,-0.88315,8e-05,13.92344]
[1779256537451,32.95,77128.71,0.0,-0.88324,8e-05,13.91494]
[1779256542486,32.95,77127.76,0.0,-0.88332,8e-05,13.90841]
[1779256547521,32.95,77127.34,0.0,-0.88335,8e-05,13.90582]
[1779256551549,32.95,77121.85,0.0,-0.88381,8e-05,13.86579]
[1779256551945,32.95,77121.85,0.0,-0.88381,8e-05,13.86579]
[1779256552557,32.95,77118.48,0.0,-0.88409,8e-05,13.84131]
[1779256553564,32.95,77114.89,0.0,-0.88439,8e-05,13.81529]
[1779256558599,32.95,77115.47,0.0,-0.88434,8e-05,13.81965]
[1779256563634,32.95,77116.56,0.0,-0.88424,8e-05,13.82795]
[1779256568668,32.95,77114.87,0.0,-0.88438,8e-05,13.81583]
[1779256573704,32.95,77114.07,0.0,-0.88445,8e-05,13.80985]
[1779256578740,32.95,77114.82,0.0,-0.88439,8e-05,13.81515]
[1779256581761,32.95,77118.46,0.0,-0.88409,8e-05,13.8416]
[1779256586795,32.95,77120.53,0.0,-0.88391,8e-05,13.85673]
[1779256588809,32.95,77124.17,0.0,-0.88361,8e-05,13.8832]
[1779256593844,32.95,77125.74,0.0,-0.88351,8e-05,13.89047]
[1779256598880,32.95,77126.49,0.0,-0.88345,8e-05,13.89557]
[1779256603915,32.95,77125.81,0.0,-0.88351,8e-05,13.89026]
[1779256608950,32.95,77125.22,0.0,-0.88356,8e-05,13.88564]
[1779256613985,32.95,77123.18,0.0,-0.88374,8e-05,13.87049]
[1779256618013,32.95,77120.57,0.0,-0.88396,8e-05,13.85147]
[1779256621036,32.95,77118.19,0.0,-0.88416,8e-05,13.83419]
[1779256626071,32.95,77115.62,0.0,-0.88437,8e-05,13.81567]
[1779256629092,32.95,77113.18,0.0,-0.88457,8e-05,13.79791]
[1779256634130,32.95,77111.93,0.0,-0.88468,8e-05,13.78881]
[1779256640172,32.95,77111.95,0.0,-0.88467,8e-05,13.78911]
[1779256645208,32.95,77111.63,0.0,-0.8847,8e-05,13.78709]
[1779256650244,32.95,77118.97,0.0,-0.88408,8e-05,13.84055]
[1779256654272,32.95,77112.84,0.0,-0.88462,8e-05,13.79209]
[1779256659307,32.95,77113.44,0.0,-0.88457,8e-05,13.79632]
[1779256661320,32.95,77115.83,0.0,-0.88438,8e-05,13.81362]
[1779256666356,32.95,77114.16,0.0,-0.88452,8e-05,13.80138]
[1779256670384,32.95,77120.7,0.0,-0.88397,8e-05,13.84888]
[1779256675419,32.95,77120.86,0.0,-0.88396,8e-05,13.8501]
[1779256681460,32.95,77120.68,0.0,-0.88397,8e-05,13.84881]
[1779256686496,32.95,77120.48,0.0,-0.88399,8e-05,13.84735]
[1779256691531,32.95,77119.84,0.0,-0.88404,8e-05,13.8427]
[1779256697573,32.95,77119.74,0.0,-0.88405,8e-05,13.84205]
[1779256702609,32.95,77120.5,0.0,-0.88399,8e-05,13.84756]
[1779256707644,32.95,77119.71,0.0,-0.88406,8e-05,13.84148]
[1779256712679,32.95,77118.59,0.0,-0.88418,8e-05,13.82923]
[1779256718722,32.95,77118.3,0.0,-0.8842,8e-05,13.82729]
[1779256719730,32.95,77115.76,0.0,-0.88441,8e-05,13.80889]
[1779256720737,32.95,77112.72,0.0,-0.88467,8e-05,13.78677]
[1779256725772,32.95,77112.75,0.0,-0.88467,8e-05,13.78687]
[1779256730807,32.95,77112.15,0.0,-0.88472,8e-05,13.78239]
[1779256736849,32.95,77112.25,0.0,-0.88471,8e-05,13.78298]
[1779256740877,32.95,77111.85,0.0,-0.88474,8e-05,13.77999]
[1779256741884,32.95,77112.13,0.0,-0.88472,8e-05,13.782]
[1779256746919,32.94,77112.11,0.0,-0.88473,8e-05,13.78173]
[1779256752961,32.94,77112.1,0.0,-0.88473,8e-05,13.78151]
[1779256757996,32.94,77112.05,0.0,-0.88473,8e-05,13.78101]
[1779256765050,32.94,77113.16,0.0,-0.88464,8e-05,13.78888]
[1779256768071,32.94,77119.27,0.0,-0.88413,8e-05,13.83313]
[1779256769078,32.94,77121.55,0.0,-0.88394,8e-05,13.84978]
[1779256771092,32.94,77123.17,0.0,-0.88383,8e-05,13.85768]
[1779256773106,32.94,77128.25,0.0,-0.88341,8e-05,13.89452]
[1779256780155,32.94,77132.16,0.0,-0.88308,8e-05,13.92291]
[1779256783039,32.94,77133.73,0.0,-0.88295,8e-05,13.93423]
[1779256789218,32.94,77134.15,0.0,-0.88293,8e-05,13.9363]
[1779256794254,32.94,77133.99,0.0,-0.88294,8e-05,13.93502]
[1779256798282,32.94,77130.26,0.0,-0.88326,8e-05,13.90789]
[1779256799292,32.94,77127.75,0.0,-0.88347,8e-05,13.88969]
[1779256801306,32.94,77124.42,0.0,-0.88375,8e-05,13.86544]
[1779256802313,32.94,77133.2,0.0,-0.88301,8e-05,13.92921]
[1779256803320,32.94,77136.96,0.0,-0.8827,8e-05,13.95639]
[1779256804328,32.94,77139.33,0.0,-0.8825,8e-05,13.9734]
[1779256807348,32.94,77143.34,0.0,-0.88216,8e-05,14.00241]
[1779256808354,32.94,77146.06,0.0,-0.88193,8e-05,14.02235]
[1779256809362,32.94,77148.53,0.0,-0.88172,8e-05,14.04044]
[1779256814398,32.94,77150.15,0.0,-0.88159,8e-05,14.05191]
[1779256819432,32.94,77150.36,0.0,-0.88158,8e-05,14.05239]
[1779256821446,32.94,77153.05,0.0,-0.88136,8e-05,14.0716]
[1779256826482,32.94,77155.82,0.0,-0.88113,9e-05,14.09164]
[1779256830510,32.94,77158.99,0.0,-0.88086,9e-05,14.1145]
[1779256831517,32.94,77161.86,0.0,-0.88064,9e-05,14.13152]
[1779256832524,32.94,77158.46,0.0,-0.88093,9e-05,14.10653]
[1779256834543,32.94,77149.74,0.0,-0.88168,8e-05,14.04247]
[1779256836557,32.94,77147.16,0.0,-0.8819,8e-05,14.02327]
[1779256841592,32.93,77145.96,0.0,-0.88201,8e-05,14.01379]
[1779256843605,32.93,77150.07,0.0,-0.88166,8e-05,14.04395]
[1779256848641,32.93,77146.39,0.0,-0.88198,8e-05,14.01709]
[1779256853676,32.93,77146.47,0.0,-0.88198,8e-05,14.01708]
[1779256858710,32.93,77146.5,0.0,-0.88197,8e-05,14.01764]
[1779256861732,32.93,77150.15,0.0,-0.88166,8e-05,14.04459]
[1779256862739,32.93,77152.75,0.0,-0.88143,8e-05,14.06363]
[1779256867776,32.94,77148.1,0.0,-0.88183,8e-05,14.02985]
[1779256868781,32.93,77140.57,0.0,-0.88247,8e-05,13.9748]
[1779256870796,32.93,77140.34,0.0,-0.88249,8e-05,13.97307]
[1779256876843,32.93,77139.47,0.0,-0.88256,8e-05,13.96636]
[1779256882882,32.93,77138.81,0.0,-0.88262,8e-05,13.96154]
[1779256886910,32.93,77134.53,0.0,-0.88298,8e-05,13.93042]
[1779256889932,32.93,77138.81,0.0,-0.88262,8e-05,13.96178]
[1779256894967,32.93,77140.88,0.0,-0.88247,8e-05,13.97307]
[1779256900005,32.93,77142.02,0.0,-0.88237,8e-05,13.98143]
[1779256902016,32.93,77147.31,0.0,-0.88192,8e-05,14.01995]
[1779256906043,32.93,77150.76,0.0,-0.88164,8e-05,14.04475]
[1779256911080,32.93,77151.73,0.0,-0.88156,8e-05,14.05117]
[1779256916115,32.93,77153.23,0.0,-0.88144,8e-05,14.06133]
[1779256919136,32.93,77150.78,0.0,-0.88166,8e-05,14.04296]
[1779256921150,32.93,77147.0,0.0,-0.88198,8e-05,14.01508]
[1779256922156,32.93,77144.18,0.0,-0.88222,8e-05,13.99434]
[1779256927526,32.93,77143.81,0.0,-0.88226,8e-05,13.99077]
[1779256930213,32.93,77140.32,0.0,-0.88257,8e-05,13.96463]
[1779256935248,32.93,77139.78,0.0,-0.88262,8e-05,13.96005]
[1779256940283,32.93,77139.71,0.0,-0.88263,8e-05,13.95894]
[1779256943304,32.92,77149.19,0.0,-0.88184,8e-05,14.02771]
[1779256944311,32.92,77150.81,0.0,-0.8817,8e-05,14.03916]
[1779256949347,32.92,77151.65,0.0,-0.88165,8e-05,14.04421]
[1779256952368,32.92,77153.94,0.0,-0.88148,8e-05,14.05669]
[1779256959418,32.92,77155.25,0.0,-0.88137,9e-05,14.06658]
[1779256960425,32.92,77166.73,0.0,-0.88039,9e-05,14.15056]
[1779256961432,32.92,77168.67,0.0,-0.88022,9e-05,14.16464]
[1779256966468,32.92,77168.39,0.0,-0.88026,9e-05,14.16182]
[1779256968482,32.92,77165.6,0.0,-0.8805,9e-05,14.14114]
[1779256973518,32.92,77165.04,0.0,-0.88055,9e-05,14.13655]
[1779256976539,32.92,77153.18,0.0,-0.88157,8e-05,14.04959]
[1779256977546,32.92,77152.06,0.0,-0.88166,8e-05,14.04147]
[1779256982580,32.92,77151.58,0.0,-0.8817,8e-05,14.03842]
[1779256987616,32.92,77151.78,0.0,-0.88167,8e-05,14.04035]
[1779256997687,32.92,77151.5,0.0,-0.88168,8e-05,14.03929]
[1779257002725,32.92,77151.99,0.0,-0.88164,8e-05,14.04337]
[1779257007760,32.92,77151.16,0.0,-0.8817,8e-05,14.03784]
[1779257010781,32.92,77147.58,0.0,-0.882,8e-05,14.01184]
[1779257016823,32.92,77147.67,0.0,-0.88203,8e-05,14.00804]
[1779257018837,32.92,77152.71,0.0,-0.8816,8e-05,14.04487]
[1779257023872,32.92,77153.1,0.0,-0.88157,8e-05,14.04792]
[1779257028907,32.92,77152.19,0.0,-0.88164,8e-05,14.0418]
[1779257033942,32.93,77152.26,0.0,-0.88163,8e-05,14.04283]
[1779257034949,32.93,77157.22,0.0,-0.8812,9e-05,14.07916]
[1779257035956,32.93,77163.1,0.0,-0.8807,9e-05,14.12218]
[1779257036962,32.93,77165.69,0.0,-0.88048,9e-05,14.14108]
[1779257041998,32.93,77166.44,0.0,-0.88042,9e-05,14.14619]
[1779257047033,32.92,77165.58,0.0,-0.8805,9e-05,14.13947]
[1779257052068,32.92,77166.2,0.0,-0.88045,9e-05,14.14362]
[1779257057103,32.92,77165.58,0.0,-0.88051,9e-05,14.13869]
[1779257062138,32.92,77165.65,0.0,-0.88051,9e-05,14.13884]
[1779257067173,32.92,77164.95,0.0,-0.88057,9e-05,14.13336]
[1779257072208,32.92,77164.11,0.0,-0.88067,9e-05,14.12304]
[1779257075229,32.92,77161.07,0.0,-0.88093,9e-05,14.10069]
[1779257080263,32.92,77160.9,0.0,-0.88095,9e-05,14.09948]
[1779257085299,32.92,77160.8,0.0,-0.88096,9e-05,14.09878]
[1779257086308,32.92,77152.37,0.0,-0.88167,8e-05,14.03719]
[1779257087313,32.92,77140.02,0.0,-0.88272,8e-05,13.94687]
[1779257088320,32.92,77138.39,0.0,-0.88286,8e-05,13.93473]
[1779257089327,32.92,77138.62,0.0,-0.88284,8e-05,13.9363]
[1779257092348,32.92,77128.13,0.0,-0.88373,8e-05,13.85966]
[1779257094361,32.92,77126.76,0.0,-0.88385,8e-05,13.84964]
[1779257099397,32.92,77122.9,0.0,-0.88416,8e-05,13.82187]
[1779257102184,32.92,77122.93,0.0,-0.88416,8e-05,13.82215]
[1779257102418,32.92,77130.68,0.0,-0.88351,8e-05,13.87871]
[1779257103424,32.92,77134.47,0.0,-0.88319,8e-05,13.9064]
[1779257105439,32.92,77135.06,0.0,-0.88314,8e-05,13.91095]
[1779257109467,32.92,77143.73,0.0,-0.88241,8e-05,13.97402]
[1779257110936,32.92,77143.73,0.0,-0.88241,8e-05,13.97402]
[1779257111037,32.92,77146.52,0.0,-0.88217,8e-05,13.99439]
[1779257111481,32.92,77152.96,0.0,-0.88162,8e-05,14.0414]
[1779257112488,32.92,77148.23,0.0,-0.88203,8e-05,14.0068]
[1779257117523,32.92,77148.4,0.0,-0.88202,8e-05,14.00736]
[1779257122559,32.92,77148.01,0.0,-0.88206,8e-05,14.00407]
[1779257127594,32.92,77149.31,0.0,-0.88195,8e-05,14.01304]
[1779257129608,32.92,77155.02,0.0,-0.88147,8e-05,14.05451]
[1779257134645,32.92,77155.99,0.0,-0.88142,9e-05,14.05746]
[1779257139678,32.92,77156.0,0.0,-0.88142,9e-05,14.0577]
[1779257144712,32.92,77154.28,0.0,-0.88156,8e-05,14.04508]
[1779257145720,32.92,77147.03,0.0,-0.88218,8e-05,13.992]
[1779257149748,32.92,77142.24,0.0,-0.88259,8e-05,13.95681]
[1779257154783,32.92,77141.89,0.0,-0.88262,8e-05,13.95427]
[1779257159818,32.92,77141.08,0.0,-0.88269,8e-05,13.94777]
[1779257162841,32.92,77137.81,0.0,-0.88297,8e-05,13.92364]
[1779257165861,32.92,77134.96,0.0,-0.88322,8e-05,13.90261]
[1779257167875,32.91,77130.01,0.0,-0.88363,8e-05,13.86643]
[1779257172910,32.91,77130.16,0.0,-0.88362,8e-05,13.86745]
[1779257174924,32.91,77134.32,0.0,-0.88327,8e-05,13.8977]
[1779257176938,32.91,77138.63,0.0,-0.88291,8e-05,13.92896]
[1779257181973,32.91,77138.01,0.0,-0.88297,8e-05,13.92417]
[1779257187008,32.91,77138.28,0.0,-0.88295,8e-05,13.92593]
[1779257193050,32.91,77137.73,0.0,-0.88302,8e-05,13.9178]
[1779257195065,32.91,77135.02,0.0,-0.88325,8e-05,13.898]
[1779257196072,32.91,77137.49,0.0,-0.88305,8e-05,13.91598]
[1779257202113,32.91,77136.9,0.0,-0.8831,8e-05,13.9114]
[1779257203121,32.91,77133.77,0.0,-0.88336,8e-05,13.88857]
[1779257208156,32.91,77131.88,0.0,-0.88352,8e-05,13.8749]
[1779257213191,32.91,77130.95,0.0,-0.8836,8e-05,13.86795]
[1779257218225,32.91,77130.61,0.0,-0.88363,8e-05,13.86537]
[1779257223261,32.91,77130.02,0.0,-0.88368,8e-05,13.86103]
[1779257229303,32.91,77130.69,0.0,-0.88362,8e-05,13.86589]
[1779257233331,32.91,77124.26,0.0,-0.88416,8e-05,13.81914]
[1779257238366,32.91,77124.54,0.0,-0.88414,8e-05,13.82156]
[1779257243401,32.91,77124.51,0.0,-0.88413,8e-05,13.82168]
[1779257248256,32.91,77123.34,0.0,-0.88423,8e-05,13.81338]
[1779257253471,32.91,77120.88,0.0,-0.88445,8e-05,13.79228]
[1779257258507,32.92,77120.4,0.0,-0.88449,8e-05,13.78929]
[1779257263542,32.92,77120.58,0.0,-0.88447,8e-05,13.79109]
[1779257268577,32.92,77124.24,0.0,-0.88416,8e-05,13.81811]
[1779257273612,32.92,77125.64,0.0,-0.88404,8e-05,13.82849]
[1779257277640,32.92,77121.96,0.0,-0.88434,8e-05,13.80177]
[1779257281668,32.92,77128.02,0.0,-0.88383,8e-05,13.84606]
[1779257284688,32.92,77131.6,0.0,-0.88353,8e-05,13.87219]
[1779257285696,32.92,77136.32,0.0,-0.88313,8e-05,13.90669]
[1779257288717,32.92,77141.19,0.0,-0.88272,8e-05,13.94236]
[1779257291043,32.92,77141.01,0.0,-0.88274,8e-05,13.94106]
[1779257292745,32.92,77146.7,0.0,-0.88226,8e-05,13.98253]
[1779257297780,32.92,77147.93,0.0,-0.88216,8e-05,13.99107]
[1779257302816,32.92,77148.57,0.0,-0.88211,8e-05,13.9952]
[1779257307849,32.92,77147.79,0.0,-0.88218,8e-05,13.98895]
[1779257309864,32.92,77150.43,0.0,-0.88196,8e-05,14.00802]
[1779257316913,32.91,77149.46,0.0,-0.88208,8e-05,13.9963]
[1779257321949,32.91,77150.04,0.0,-0.88204,8e-05,13.99998]
[1779257326984,32.91,77150.66,0.0,-0.88199,8e-05,14.00395]
[1779257332019,32.91,77150.64,0.0,-0.882,8e-05,14.00326]
[1779257339068,32.91,77150.81,0.0,-0.88199,8e-05,14.00375]
[1779257344103,32.91,77151.35,0.0,-0.88195,8e-05,14.00714]
[1779257346259,32.91,77155.05,0.0,-0.88164,8e-05,14.03415]
[1779257353166,32.91,77155.76,0.0,-0.88158,9e-05,14.03967]
[1779257358201,32.91,77155.75,0.0,-0.88157,9e-05,14.0398]
[1779257363236,32.91,77154.85,0.0,-0.88165,8e-05,14.03345]
[1779257365250,32.91,77152.33,0.0,-0.88187,8e-05,14.01474]
[1779257366257,32.91,77149.64,0.0,-0.8821,8e-05,13.99497]
[1779257367264,32.91,77147.25,0.0,-0.8823,8e-05,13.97743]
[1779257372299,32.91,77132.44,0.0,-0.88359,8e-05,13.86455]
[1779257373306,32.91,77129.19,0.0,-0.88386,8e-05,13.84083]
[1779257375320,32.91,77132.67,0.0,-0.88357,8e-05,13.86609]
[1779257379349,32.91,77130.0,0.0,-0.8838,8e-05,13.84643]
[1779257383376,32.91,77135.03,0.0,-0.88338,8e-05,13.88287]
[1779257384383,32.91,77137.65,0.0,-0.88316,8e-05,13.90186]
[1779257389419,32.91,77141.1,0.0,-0.88287,8e-05,13.92634]
[1779257394454,32.91,77143.48,0.0,-0.88267,8e-05,13.94384]
[1779257399488,32.91,77141.94,0.0,-0.8828,8e-05,13.93273]
[1779257404524,32.91,77142.57,0.0,-0.88275,8e-05,13.9374]
[1779257409558,32.91,77133.69,0.0,-0.88349,8e-05,13.87276]
[1779257410565,32.91,77133.08,0.0,-0.88354,8e-05,13.8684]
[1779257411573,32.91,77137.25,0.0,-0.88319,8e-05,13.89886]
[1779257416608,32.91,77138.31,0.0,-0.8831,8e-05,13.90671]
[1779257421643,32.91,77137.14,0.0,-0.8832,8e-05,13.89834]
[1779257427042,32.91,77137.28,0.0,-0.88318,8e-05,13.89951]
[1779257435744,32.91,77138.44,0.0,-0.88311,8e-05,13.90447]
[1779257440781,32.91,77138.23,0.0,-0.88313,8e-05,13.90311]
[1779257445816,32.91,77138.87,0.0,-0.88307,8e-05,13.90802]
[1779257450851,32.91,77138.16,0.0,-0.88312,8e-05,13.90315]
[1779257452865,32.91,77141.61,0.0,-0.88283,8e-05,13.9284]
[1779257458908,32.91,77142.9,0.0,-0.88272,8e-05,13.93781]
[1779257463944,32.91,77142.51,0.0,-0.88276,8e-05,13.93496]
[1779257467974,32.91,77146.28,0.0,-0.88244,8e-05,13.96244]
[1779257473009,32.91,77147.21,0.0,-0.88236,8e-05,13.96899]
[1779257477036,32.91,77143.32,0.0,-0.88269,8e-05,13.94039]
[1779257482072,32.91,77142.65,0.0,-0.88275,8e-05,13.9355]
[1779257487107,32.91,77142.51,0.0,-0.88276,8e-05,13.93448]
[1779257491135,32.91,77144.87,0.0,-0.88259,8e-05,13.94779]
[1779257496170,32.91,77144.13,0.0,-0.88265,8e-05,13.94233]
[1779257501209,32.91,77143.73,0.0,-0.88269,8e-05,13.93937]
[1779257506241,32.91,77141.68,0.0,-0.88286,8e-05,13.92442]
[1779257510269,32.91,77139.24,0.0,-0.88307,8e-05,13.90679]
[1779257515329,32.91,77139.94,0.0,-0.883,8e-05,13.91213]
[1779257520364,32.91,77141.04,0.0,-0.88291,8e-05,13.9203]
[1779257526408,32.91,77142.18,0.0,-0.88281,8e-05,13.92872]
[1779257530435,32.91,77147.42,0.0,-0.88237,8e-05,13.96699]
[1779257535470,32.91,77147.91,0.0,-0.88233,8e-05,13.97024]
[1779257539498,32.91,77151.95,0.0,-0.88199,8e-05,13.99976]
[1779257541512,32.91,77155.1,0.0,-0.88172,8e-05,14.02301]
[1779257546547,32.91,77155.82,0.0,-0.88165,8e-05,14.02868]
[1779257552589,32.91,77155.69,0.0,-0.88168,8e-05,14.02436]
[1779257555611,32.91,77159.13,0.0,-0.88139,9e-05,14.04972]
[1779257560645,32.91,77160.18,0.0,-0.8813,9e-05,14.05747]
[1779257564675,32.91,77152.56,0.0,-0.88194,8e-05,14.00188]
[1779257565681,32.91,77146.8,0.0,-0.88243,8e-05,13.95997]
[1779257572729,32.91,77146.8,0.0,-0.88241,8e-05,13.96135]
[1779257577765,32.92,77148.3,0.0,-0.88228,8e-05,13.97326]
[1779257582800,32.92,77146.22,0.0,-0.88244,8e-05,13.95902]
[1779257587835,32.92,77145.72,0.0,-0.88247,8e-05,13.95642]
[1779257592869,32.92,77145.58,0.0,-0.88247,8e-05,13.95652]
[1779257597905,32.92,77145.21,0.0,-0.88249,8e-05,13.95494]
[1779257603947,32.92,77144.78,0.0,-0.88251,8e-05,13.95317]
[1779257608982,32.93,77145.29,0.0,-0.88245,8e-05,13.95826]
[1779257614017,32.93,77145.79,0.0,-0.88242,8e-05,13.95916]
[1779257621066,32.93,77147.65,0.0,-0.88225,8e-05,13.97411]
[1779257626100,32.93,77148.03,0.0,-0.8822,8e-05,13.97782]
[1779257631136,32.93,77148.05,0.0,-0.88219,8e-05,13.97884]
[1779257636171,32.94,77149.22,0.0,-0.88208,8e-05,13.98818]
[1779257639192,32.94,77153.03,0.0,-0.88175,8e-05,14.01643]
[1779257640204,32.94,77155.41,0.0,-0.88155,8e-05,14.0339]
[1779257643221,32.94,77158.5,0.0,-0.88128,9e-05,14.05665]
[1779257650271,32.94,77160.01,0.0,-0.88116,9e-05,14.06774]
[1779257655306,32.94,77160.37,0.0,-0.88112,9e-05,14.07039]
[1779257660341,32.94,77159.98,0.0,-0.88116,9e-05,14.06754]
[1779257665376,32.94,77160.96,0.0,-0.88107,9e-05,14.07471]
[1779257670411,32.94,77160.16,0.0,-0.88114,9e-05,14.06886]
[1779257675446,32.94,77160.99,0.0,-0.8811,9e-05,14.07109]
[1779257681488,32.94,77160.32,0.0,-0.88115,9e-05,14.06621]
[1779257686523,32.94,77160.71,0.0,-0.88112,9e-05,14.06912]
[1779257692565,32.94,77161.06,0.0,-0.88109,9e-05,14.07166]
[1779257697601,32.94,77161.63,0.0,-0.88104,9e-05,14.0758]
[1779257700622,32.94,77164.44,0.0,-0.8808,9e-05,14.0963]
[1779257705657,32.94,77166.65,0.0,-0.88062,9e-05,14.11212]
[1779257707671,32.94,77174.89,0.0,-0.87991,9e-05,14.17243]
[1779257708678,32.94,77187.18,0.0,-0.87886,9e-05,14.26248]
[1779257709685,32.94,77194.32,0.0,-0.87824,9e-05,14.31493]
[1779257714721,32.94,77193.56,0.0,-0.87831,9e-05,14.30917]
[1779257719755,32.94,77196.56,0.0,-0.87805,9e-05,14.33104]
[1779257721770,32.94,77200.46,0.0,-0.87771,9e-05,14.35954]
[1779257726805,32.93,77201.73,0.0,-0.87761,9e-05,14.36821]
[1779257731840,32.93,77202.36,0.0,-0.87759,9e-05,14.36822]
[1779257736875,32.93,77203.49,0.0,-0.8775,9e-05,14.37574]
[1779257741909,32.93,77202.08,0.0,-0.87763,9e-05,14.36459]
[1779257746945,32.93,77201.5,0.0,-0.87769,9e-05,14.35968]
[1779257751979,32.93,77200.27,0.0,-0.8778,9e-05,14.35012]
[1779257757016,32.93,77201.21,0.0,-0.87773,9e-05,14.35657]
[1779257761053,32.93,77198.13,0.0,-0.878,9e-05,14.33354]
[1779257766088,32.93,77198.27,0.0,-0.87799,9e-05,14.33432]
[1779257772129,32.93,77197.09,0.0,-0.8781,9e-05,14.32545]
[1779257775151,32.93,77191.86,0.0,-0.87855,9e-05,14.28698]
[1779257776158,32.93,77188.02,0.0,-0.87888,9e-05,14.25885]
[1779257781192,32.93,77187.46,0.0,-0.87892,9e-05,14.25531]
[1779257786228,32.93,77187.72,0.0,-0.87889,9e-05,14.25785]
[1779257789249,32.93,77190.26,0.0,-0.87867,9e-05,14.27685]
[1779257791263,32.93,77193.4,0.0,-0.87842,9e-05,14.29619]
[1779257796298,32.93,77193.0,0.0,-0.87845,9e-05,14.29357]
[1779257800326,32.93,77190.49,0.0,-0.87867,9e-05,14.27547]
[1779257805361,32.93,77191.01,0.0,-0.87862,9e-05,14.27973]
[1779257810396,32.93,77190.6,0.0,-0.87865,9e-05,14.27719]
[1779257813418,32.93,77187.47,0.0,-0.87891,9e-05,14.25453]
[1779257818453,32.93,77187.2,0.0,-0.87893,9e-05,14.25329]
[1779257822481,32.93,77199.35,0.0,-0.87787,9e-05,14.34301]
[1779257823488,32.93,77199.87,0.0,-0.87782,9e-05,14.34681]
[1779257828523,32.93,77199.47,0.0,-0.87786,9e-05,14.34369]
[1779257830536,32.93,77203.24,0.0,-0.87753,9e-05,14.37129]
[1779257835572,32.93,77204.04,0.0,-0.87747,9e-05,14.37666]
[1779257840607,32.93,77203.5,0.0,-0.87753,9e-05,14.37212]
[1779257844636,32.93,77200.66,0.0,-0.87778,9e-05,14.35081]
[1779257849671,32.93,77200.23,0.0,-0.87782,9e-05,14.34728]
[1779257854706,32.93,77202.18,0.0,-0.87768,9e-05,14.35737]
[1779257859744,32.93,77203.84,0.0,-0.87754,9e-05,14.36904]
[1779257864779,32.93,77203.73,0.0,-0.87756,9e-05,14.36762]
[1779257868807,32.93,77208.3,0.0,-0.87717,9e-05,14.40068]
[1779257873842,32.93,77208.66,0.0,-0.87715,9e-05,14.40238]
[1779257878877,32.92,77208.21,0.0,-0.8772,9e-05,14.39819]
[1779257883912,32.92,77205.63,0.0,-0.87743,9e-05,14.37834]
[1779257888965,32.92,77200.42,0.0,-0.8779,9e-05,14.3394]
[1779257894033,32.92,77200.88,0.0,-0.87786,9e-05,14.34247]
[1779257899069,32.92,77201.01,0.0,-0.87785,9e-05,14.34312]
[1779257905112,32.92,77202.49,0.0,-0.87773,9e-05,14.35355]
[1779257910146,32.92,77203.54,0.0,-0.87764,9e-05,14.36083]
[1779257916189,32.92,77203.54,0.0,-0.87768,9e-05,14.3564]
[1779257922231,32.92,77203.44,0.0,-0.87769,9e-05,14.35514]
[1779257927266,32.92,77203.34,0.0,-0.87771,9e-05,14.35398]
[1779257933313,32.92,77203.41,0.0,-0.87771,9e-05,14.354]
[1779257938348,32.92,77202.53,0.0,-0.87779,9e-05,14.34716]
[1779257942376,32.92,77205.32,0.0,-0.87755,9e-05,14.36728]
[1779257948419,32.91,77205.3,0.0,-0.87756,9e-05,14.36649]
[1779257953454,32.91,77203.65,0.0,-0.87771,9e-05,14.35388]
[1779257957483,32.91,77208.33,0.0,-0.8773,9e-05,14.38798]
[1779257958490,32.91,77213.45,0.0,-0.87686,9e-05,14.42553]
[1779257964532,32.91,77214.52,0.0,-0.87678,9e-05,14.43208]
[1779257969568,32.91,77217.12,0.0,-0.87657,9e-05,14.45004]
[1779257974610,32.91,77221.62,0.0,-0.87622,9e-05,14.47799]
[1779257975616,32.91,77237.88,0.0,-0.87479,9e-05,14.59763]
[1779257976624,32.9,77238.85,0.0,-0.87471,9e-05,14.60446]
[1779257977631,32.9,77232.5,0.0,-0.87527,9e-05,14.55722]
[1779257978638,32.9,77228.41,0.0,-0.87564,9e-05,14.52677]
[1779257982665,32.9,77231.39,0.0,-0.87539,9e-05,14.54752]
[1779257987701,32.9,77232.36,0.0,-0.87533,9e-05,14.55246]
[1779257992737,32.89,77236.0,0.0,-0.87504,9e-05,14.57715]
[1779257993743,32.89,77239.28,0.0,-0.87475,9e-05,14.60091]
[1779257998778,32.89,77240.28,0.0,-0.8747,9e-05,14.60566]
[1779258003813,32.88,77240.1,0.0,-0.87475,9e-05,14.60166]
[1779258008848,32.88,77238.49,0.0,-0.87492,9e-05,14.58718]
[1779258013884,32.88,77237.86,0.0,-0.87501,9e-05,14.58005]
[1779258015897,32.87,77234.49,0.0,-0.87532,9e-05,14.55415]
[1779258021939,32.87,77235.01,0.0,-0.8753,9e-05,14.55529]
[1779258027980,32.87,77234.48,0.0,-0.87538,9e-05,14.5488]
[1779258029995,32.86,77241.75,0.0,-0.87475,9e-05,14.60169]
[1779258033017,32.86,77246.82,0.0,-0.87435,9e-05,14.6337]
[1779258034024,32.86,77253.7,0.0,-0.87374,9e-05,14.68426]
[1779258039059,32.86,77251.52,0.0,-0.87396,9e-05,14.66631]
[1779258040129,32.86,77251.52,0.0,-0.87396,9e-05,14.66631]
[1779258050137,32.85,77253.19,0.0,-0.87386,9e-05,14.6743]
[1779258055172,32.85,77253.66,0.0,-0.87385,9e-05,14.67552]
[1779258059200,32.84,77236.87,0.0,-0.87536,9e-05,14.54947]
[1779258060206,32.84,77235.46,0.0,-0.87549,9e-05,14.53871]
[1779258062221,32.84,77239.42,0.0,-0.87514,9e-05,14.56756]
[1779258067257,32.84,77237.02,0.0,-0.87537,9e-05,14.54867]
[1779258068265,32.84,77234.36,0.0,-0.8756,9e-05,14.52898]
[1779258073300,32.84,77232.53,0.0,-0.87577,9e-05,14.51464]
[1779258074307,32.84,77224.69,0.0,-0.87647,9e-05,14.45659]
[1779258075314,32.84,77217.74,0.0,-0.87708,9e-05,14.40526]
[1779258077328,32.83,77216.62,0.0,-0.87721,9e-05,14.39395]
[1779258080889,32.83,77215.4,0.0,-0.87732,9e-05,14.38444]
[1779258086391,32.83,77217.09,0.0,-0.87718,9e-05,14.3964]
[1779258091426,32.83,77226.19,0.0,-0.87642,9e-05,14.45907]
[1779258093440,32.83,77228.1,0.0,-0.87625,9e-05,14.473]
[1779258094447,32.83,77223.5,0.0,-0.87666,9e-05,14.43885]
[1779258099482,32.83,77223.31,0.0,-0.87668,9e-05,14.4368]
[1779258101496,32.83,77219.63,0.0,-0.87701,9e-05,14.40943]
[1779258106530,32.83,77218.23,0.0,-0.87714,9e-05,14.39844]
[1779258109552,32.83,77221.44,0.0,-0.87686,9e-05,14.42177]
[1779258114590,32.83,77222.07,0.0,-0.87682,9e-05,14.42574]
[1779258119622,32.83,77220.55,0.0,-0.87696,9e-05,14.41382]
[1779258121637,32.83,77224.71,0.0,-0.87659,9e-05,14.44444]
[1779258126671,32.83,77224.45,0.0,-0.87662,9e-05,14.44249]
[1779258131710,32.83,77220.84,0.0,-0.87694,9e-05,14.41561]
[1779258136745,32.83,77219.53,0.0,-0.87705,9e-05,14.40576]
[1779258141780,32.82,77219.94,0.0,-0.87702,9e-05,14.40859]
[1779258146816,32.82,77220.89,0.0,-0.87694,9e-05,14.41498]
[1779258147823,32.82,77228.78,0.0,-0.87625,9e-05,14.4731]
[1779258148830,32.82,77243.31,0.0,-0.87497,9e-05,14.5805]
[1779258149837,32.82,77248.89,0.0,-0.87448,9e-05,14.62158]
[1779258155879,32.81,77249.43,0.0,-0.87452,9e-05,14.61678]
[1779258159768,32.81,77248.97,0.0,-0.87457,9e-05,14.61241]
[1779258163935,32.81,77243.85,0.0,-0.87504,9e-05,14.57302]
[1779258168969,32.81,77243.54,0.0,-0.87509,9e-05,14.56949]
[1779258174005,32.81,77244.44,0.0,-0.87502,9e-05,14.57493]
[1779258175013,32.81,77247.09,0.0,-0.87479,9e-05,14.59431]
[1779258180047,32.8,77251.27,0.0,-0.87444,9e-05,14.62374]
[1779258185082,32.8,77249.15,0.0,-0.87465,9e-05,14.60633]
[1779258190117,32.8,77248.24,0.0,-0.87475,9e-05,14.59805]
[1779258195152,32.8,77248.86,0.0,-0.87471,9e-05,14.60114]
[1779258200187,32.79,77248.42,0.0,-0.87477,9e-05,14.59639]
[1779258205221,32.79,77248.72,0.0,-0.87476,9e-05,14.59716]
[1779258210257,32.79,77249.11,0.0,-0.87474,9e-05,14.59857]
[1779258215292,32.79,77248.6,0.0,-0.87483,9e-05,14.5899]
[1779258221334,32.79,77248.92,0.0,-0.8748,9e-05,14.5919]
[1779258226368,32.79,77250.2,0.0,-0.8747,9e-05,14.60102]
[1779258227375,32.79,77253.99,0.0,-0.87436,9e-05,14.62904]
[1779258228383,32.79,77258.87,0.0,-0.87393,9e-05,14.66513]
[1779258233417,32.78,77259.48,0.0,-0.87388,9e-05,14.66866]
[1779258238453,32.78,77259.4,0.0,-0.8739,9e-05,14.66707]
[1779258243487,32.78,77260.06,0.0,-0.87386,9e-05,14.67095]
[1779258244495,32.78,77264.63,0.0,-0.87345,9e-05,14.70467]
[1779258245502,32.78,77267.4,0.0,-0.87321,9e-05,14.72498]
[1779258250537,32.78,77268.04,0.0,-0.87317,9e-05,14.72848]
[1779258254565,32.77,77270.89,0.0,-0.87294,9e-05,14.74697]
[1779258255573,32.77,77273.86,0.0,-0.87269,9e-05,14.76832]
[1779258260608,32.77,77272.47,0.0,-0.87284,9e-05,14.75593]
[1779258263629,32.77,77268.35,0.0,-0.87318,9e-05,14.72741]
[1779258266650,32.77,77265.12,0.0,-0.87348,9e-05,14.70247]
[1779258268667,32.77,77274.88,0.0,-0.87261,9e-05,14.77447]
[1779258269801,32.77,77274.88,0.0,-0.87261,9e-05,14.77447]
[1779258269847,32.77,77274.88,0.0,-0.87261,9e-05,14.77447]
[1779258269933,32.77,77282.52,0.0,-0.87191,9e-05,14.83267]
[1779258272027,32.77,77282.75,0.0,-0.87189,9e-05,14.83438]
[1779258272102,32.77,77286.4,0.0,-0.87159,9e-05,14.85746]
[1779258277731,32.77,77284.15,0.0,-0.8718,9e-05,14.8398]
[1779258278738,32.77,77281.45,0.0,-0.87205,9e-05,14.81959]
[1779258281758,32.77,77278.6,0.0,-0.87231,9e-05,14.79816]
[1779258282766,32.77,77275.86,0.0,-0.87256,9e-05,14.77752]
[1779258283773,32.77,77269.42,0.0,-0.87314,9e-05,14.72928]
[1779258287518,32.76,77270.41,0.0,-0.87314,9e-05,14.729]
[1779258287570,32.76,77270.41,0.0,-0.87314,9e-05,14.729]
[1779258287769,32.76,77270.41,0.0,-0.87314,9e-05,14.729]
[1779258291829,32.75,77274.02,0.0,-0.87286,9e-05,14.75222]
[1779258294954,32.75,77276.5,0.0,-0.87265,9e-05,14.77006]
[1779258295006,32.75,77276.5,0.0,-0.87265,9e-05,14.77006]
[1779258295020,32.75,77276.5,0.0,-0.87265,9e-05,14.77006]
[1779258300893,32.74,77274.69,0.0,-0.87284,9e-05,14.75443]
[1779258303918,32.74,77272.07,0.0,-0.87309,9e-05,14.73405]
[1779258307412,32.74,77271.08,0.0,-0.87318,9e-05,14.72619]
[1779258307424,32.74,77271.08,0.0,-0.87318,9e-05,14.72619]
[1779258306938,32.74,77267.79,0.0,-0.8735,9e-05,14.69938]
[1779258307520,32.74,77267.79,0.0,-0.8735,9e-05,14.69938]
[1779258307946,32.74,77264.87,0.0,-0.87379,9e-05,14.67581]
[1779258312984,32.73,77264.34,0.0,-0.87384,9e-05,14.67118]
[1779258318020,32.73,77263.51,0.0,-0.87393,9e-05,14.6644]
[1779258318857,32.73,77263.51,0.0,-0.87393,9e-05,14.6644]
[1779258318909,32.73,77263.51,0.0,-0.87393,9e-05,14.6644]
[1779258319023,32.73,77263.51,0.0,-0.87393,9e-05,14.6644]
[1779258324070,32.73,77262.66,0.0,-0.87401,9e-05,14.65753]
[1779258325050,32.73,77262.66,0.0,-0.87401,9e-05,14.65753]
[1779258325152,32.73,77262.66,0.0,-0.87401,9e-05,14.65753]
[1779258325254,32.73,77254.6,0.0,-0.87473,9e-05,14.59756]
[1779258326078,32.73,77247.33,0.0,-0.87538,9e-05,14.54341]
[1779258327085,32.73,77243.88,0.0,-0.87568,9e-05,14.51772]
[1779258329719,32.73,77242.89,0.0,-0.87577,9e-05,14.51028]
[1779258329730,32.73,77242.89,0.0,-0.87577,9e-05,14.51028]
[1779258329776,32.73,77242.89,0.0,-0.87577,9e-05,14.51028]
[1779258335142,32.73,77242.27,0.0,-0.87586,9e-05,14.50165]
[1779258339226,32.73,77242.02,0.0,-0.87588,9e-05,14.49974]
[1779258339273,32.73,77242.02,0.0,-0.87588,9e-05,14.49974]
[1779258339278,32.73,77242.02,0.0,-0.87588,9e-05,14.49974]
[1779258339974,32.73,77242.23,0.0,-0.87586,9e-05,14.50128]
[1779258340021,32.73,77242.23,0.0,-0.87586,9e-05,14.50128]
[1779258345212,32.73,77240.69,0.0,-0.876,9e-05,14.48986]
[1779258350249,32.73,77240.46,0.0,-0.87602,9e-05,14.48818]
[1779258354126,32.73,77238.37,0.0,-0.8762,9e-05,14.47275]
[1779258354203,32.73,77238.37,0.0,-0.8762,9e-05,14.47275]
[1779258354269,32.73,77238.37,0.0,-0.8762,9e-05,14.47275]
[1779258354277,32.73,77232.93,0.0,-0.87668,9e-05,14.43228]
[1779258360321,32.73,77235.14,0.0,-0.8765,9e-05,14.44792]
[1779258364347,32.73,77232.43,0.0,-0.87674,9e-05,14.42735]
[1779258364686,32.73,77232.43,0.0,-0.87674,9e-05,14.42735]
[1779258364737,32.73,77232.43,0.0,-0.87674,9e-05,14.42735]
[1779258364769,32.73,77232.43,0.0,-0.87674,9e-05,14.42735]
[1779258367514,32.73,77225.54,0.0,-0.87735,9e-05,14.37607]
[1779258368025,32.73,77225.54,0.0,-0.87735,9e-05,14.37607]
[1779258368471,32.73,77225.54,0.0,-0.87735,9e-05,14.37607]
[1779258368512,32.73,77220.51,0.0,-0.87779,9e-05,14.33887]
[1779258368520,32.73,77220.51,0.0,-0.87779,9e-05,14.33887]
[1779258368610,32.73,77220.51,0.0,-0.87779,9e-05,14.33887]
[1779258369475,32.73,77220.51,0.0,-0.87779,9e-05,14.33887]
[1779258369519,32.73,77220.42,0.0,-0.8778,9e-05,14.33826]
[1779258375423,32.73,77217.92,0.0,-0.87801,9e-05,14.31997]
[1779258377329,32.73,77216.71,0.0,-0.87812,9e-05,14.31114]
[1779258377523,32.73,77216.71,0.0,-0.87812,9e-05,14.31114]
[1779258384487,32.73,77216.81,0.0,-0.8781,9e-05,14.31283]
[1779258389521,32.73,77216.28,0.0,-0.87814,9e-05,14.30953]
[1779258390379,32.73,77216.28,0.0,-0.87814,9e-05,14.30953]
[1779258390383,32.73,77216.28,0.0,-0.87814,9e-05,14.30953]
[1779258390522,32.73,77216.28,0.0,-0.87814,9e-05,14.30953]
[1779258395564,32.73,77212.24,0.0,-0.87851,9e-05,14.27661]
[1779258396860,32.73,77212.24,0.0,-0.87851,9e-05,14.27661]
[1779258396907,32.73,77212.24,0.0,-0.87851,9e-05,14.27661]
[1779258397019,32.73,77212.24,0.0,-0.87851,9e-05,14.27661]
[1779258401909,32.73,77212.65,0.0,-0.87846,9e-05,14.2802]
[1779258402021,32.73,77212.65,0.0,-0.87846,9e-05,14.2802]
[1779258407648,32.74,77211.67,0.0,-0.87853,9e-05,14.27459]
[1779258408760,32.74,77211.67,0.0,-0.87853,9e-05,14.27459]
[1779258408773,32.74,77211.67,0.0,-0.87853,9e-05,14.27459]
[1779258408812,32.74,77211.67,0.0,-0.87853,9e-05,14.27459]
[1779258412402,32.74,77210.46,0.0,-0.87863,9e-05,14.2662]
[1779258412519,32.74,77210.46,0.0,-0.87863,9e-05,14.2662]
[1779258416245,32.74,77209.63,0.0,-0.87869,9e-05,14.26088]
[1779258416262,32.74,77209.63,0.0,-0.87869,9e-05,14.26088]
[1779258416272,32.74,77209.63,0.0,-0.87869,9e-05,14.26088]
[1779258417463,32.74,77210.48,0.0,-0.87861,9e-05,14.26756]
[1779258417529,32.74,77210.48,0.0,-0.87861,9e-05,14.26756]
[1779258418725,32.74,77213.81,0.0,-0.87832,9e-05,14.29252]
[1779258423760,32.74,77215.84,0.0,-0.87813,9e-05,14.30812]
[1779258425807,32.74,77215.84,0.0,-0.87813,9e-05,14.30812]
[1779258426020,32.74,77215.84,0.0,-0.87813,9e-05,14.30812]
[1779258431816,32.74,77212.9,0.0,-0.87838,9e-05,14.28714]
[1779258432784,32.74,77212.9,0.0,-0.87838,9e-05,14.28714]
[1779258432825,32.74,77212.9,0.0,-0.87838,9e-05,14.28714]
[1779258433021,32.74,77212.9,0.0,-0.87838,9e-05,14.28714]
[1779258438865,32.74,77211.93,0.0,-0.87845,9e-05,14.28109]
[1779258440760,32.74,77211.85,0.0,-0.87846,9e-05,14.28064]
[1779258440773,32.74,77211.85,0.0,-0.87846,9e-05,14.28064]
[1779258440816,32.74,77211.85,0.0,-0.87846,9e-05,14.28064]
[1779258444313,32.75,77212.29,0.0,-0.87841,9e-05,14.28432]
[1779258444520,32.75,77212.29,0.0,-0.87841,9e-05,14.28432]
[1779258449943,32.75,77215.31,0.0,-0.87814,9e-05,14.30737]
[1779258450608,32.75,77215.31,0.0,-0.87814,9e-05,14.30737]
[1779258450657,32.75,77215.31,0.0,-0.87814,9e-05,14.30737]
[1779258450772,32.75,77215.31,0.0,-0.87814,9e-05,14.30737]
[1779258455991,32.75,77213.96,0.0,-0.87828,9e-05,14.29403]
[1779258461025,32.75,77212.15,0.0,-0.87843,9e-05,14.28125]
[1779258463882,32.75,77212.11,0.0,-0.87843,9e-05,14.28121]
[1779258463889,32.75,77212.11,0.0,-0.87843,9e-05,14.28121]
[1779258464022,32.75,77212.11,0.0,-0.87843,9e-05,14.28121]
[1779258468453,32.75,77209.53,0.0,-0.87865,9e-05,14.26271]
[1779258468470,32.75,77209.53,0.0,-0.87865,9e-05,14.26271]
[1779258468521,32.75,77209.53,0.0,-0.87865,9e-05,14.26271]
[1779258469082,32.75,77213.14,0.0,-0.87833,9e-05,14.28965]
[1779258474118,32.75,77213.65,0.0,-0.87828,9e-05,14.29389]
[1779258482196,32.75,77213.46,0.0,-0.87829,9e-05,14.29285]
[1779258482251,32.75,77213.46,0.0,-0.87829,9e-05,14.29285]
[1779258482270,32.75,77213.46,0.0,-0.87829,9e-05,14.29285]
[1779258484189,32.75,77218.31,0.0,-0.87786,9e-05,14.32913]
[1779258487211,32.75,77222.48,0.0,-0.8775,9e-05,14.35996]
[1779258489031,32.75,77222.69,0.0,-0.87748,9e-05,14.36147]
[1779258489083,32.75,77222.69,0.0,-0.87748,9e-05,14.36147]
[1779258489271,32.75,77222.69,0.0,-0.87748,9e-05,14.36147]
[1779258494718,32.75,77227.11,0.0,-0.87708,9e-05,14.39493]
[1779258494770,32.75,77227.11,0.0,-0.87708,9e-05,14.39493]
[1779258494771,32.75,77227.11,0.0,-0.87708,9e-05,14.39493]
[1779258498019,32.75,77227.86,0.0,-0.87701,9e-05,14.40074]
[1779258502291,32.75,77226.9,0.0,-0.87709,9e-05,14.39398]
[1779258502335,32.75,77226.9,0.0,-0.87709,9e-05,14.39398]
[1779258502520,32.75,77226.9,0.0,-0.87709,9e-05,14.39398]
[1779258507358,32.75,77227.52,0.0,-0.87704,9e-05,14.3989]
[1779258507410,32.75,77227.52,0.0,-0.87704,9e-05,14.3989]
[1779258507518,32.75,77227.52,0.0,-0.87704,9e-05,14.3989]
[1779258508362,32.76,77221.75,0.0,-0.87754,9e-05,14.35647]
[1779258509370,32.76,77218.99,0.0,-0.87778,9e-05,14.33603]
[1779258514404,32.76,77217.79,0.0,-0.87791,9e-05,14.32323]
[1779258519440,32.76,77218.86,0.0,-0.87782,9e-05,14.33114]
[1779258524474,32.75,77219.79,0.0,-0.87774,9e-05,14.33785]
[1779258529510,32.75,77219.76,0.0,-0.87775,9e-05,14.33746]
[1779258534545,32.75,77220.07,0.0,-0.87772,9e-05,14.33956]
[1779258539580,32.75,77220.73,0.0,-0.87767,9e-05,14.34422]
[1779258540587,32.75,77223.71,0.0,-0.87741,9e-05,14.36619]
[1779258543608,32.75,77226.28,0.0,-0.87718,9e-05,14.38521]
[1779258550657,32.75,77224.11,0.0,-0.87736,9e-05,14.36963]
[1779258555692,32.76,77223.21,0.0,-0.87744,9e-05,14.36341]
[1779258559719,32.76,77218.53,0.0,-0.87784,9e-05,14.32923]
[1779258561734,32.76,77215.59,0.0,-0.8781,9e-05,14.30754]
[1779258566769,32.76,77215.87,0.0,-0.87807,9e-05,14.30978]
[1779258570797,32.76,77219.54,0.0,-0.87775,9e-05,14.33701]
[1779258575831,32.76,77219.71,0.0,-0.87776,9e-05,14.33433]
[1779258580867,32.76,77219.77,0.0,-0.87776,9e-05,14.33474]
[1779258585902,32.76,77213.5,0.0,-0.8783,9e-05,14.28877]
[1779258590937,32.76,77213.2,0.0,-0.87833,9e-05,14.28653]
[1779258595972,32.76,77212.91,0.0,-0.87836,9e-05,14.28431]
[1779258601008,32.76,77217.22,0.0,-0.87798,9e-05,14.31581]
[1779258602016,32.76,77219.98,0.0,-0.87774,9e-05,14.33628]
[1779258607053,32.76,77219.94,0.0,-0.87774,9e-05,14.33612]
[1779258608060,32.76,77224.17,0.0,-0.87737,9e-05,14.36754]
[1779258609067,32.76,77229.86,0.0,-0.87687,9e-05,14.40972]
[1779258615109,32.76,77231.63,0.0,-0.87671,9e-05,14.42285]
[1779258617124,32.76,77235.19,0.0,-0.8764,9e-05,14.44919]
[1779258619137,32.76,77238.11,0.0,-0.87614,9e-05,14.47067]
[1779258624172,32.76,77238.18,0.0,-0.87614,9e-05,14.47092]
[1779258629208,32.76,77235.84,0.0,-0.87635,9e-05,14.45324]
[1779258635251,32.76,77233.91,0.0,-0.87655,9e-05,14.43479]
[1779258639279,32.75,77230.21,0.0,-0.87689,9e-05,14.4068]
[1779258641295,32.75,77227.01,0.0,-0.87717,9e-05,14.38292]
[1779258644313,32.75,77212.4,0.0,-0.87845,9e-05,14.2747]
[1779258645322,32.75,77209.52,0.0,-0.8787,9e-05,14.25342]
[1779258650356,32.75,77210.34,0.0,-0.87863,9e-05,14.25948]
[1779258654358,32.75,77209.13,0.0,-0.87874,9e-05,14.25041]
[1779258660426,32.75,77205.95,0.0,-0.87902,9e-05,14.22674]
[1779258663448,32.75,77199.31,0.0,-0.87959,9e-05,14.17783]
[1779258665462,32.75,77196.78,0.0,-0.87981,9e-05,14.1594]
[1779258669490,32.75,77193.55,0.0,-0.88008,9e-05,14.13617]
[1779258674525,32.76,77195.03,0.0,-0.87994,9e-05,14.14797]
[1779258676540,32.76,77198.08,0.0,-0.87968,9e-05,14.17071]
[1779258681574,32.76,77199.0,0.0,-0.87959,9e-05,14.17797]
[1779258686610,32.76,77198.61,0.0,-0.87962,9e-05,14.17555]
[1779258692654,32.76,77198.59,0.0,-0.87964,9e-05,14.17204]
[1779258696682,32.76,77202.12,0.0,-0.87933,9e-05,14.19841]
[1779258699702,32.76,77197.48,0.0,-0.87973,9e-05,14.16433]
[1779258704738,32.76,77195.66,0.0,-0.87988,9e-05,14.15147]
[1779258709772,32.76,77194.73,0.0,-0.87996,9e-05,14.14515]
[1779258714808,32.76,77194.24,0.0,-0.87999,9e-05,14.14208]
[1779258719842,32.76,77193.63,0.0,-0.88004,9e-05,14.13816]
[1779258724878,32.76,77194.38,0.0,-0.87997,9e-05,14.14425]
[1779258731928,32.76,77194.67,0.0,-0.87993,9e-05,14.14711]
[1779258736961,32.77,77195.6,0.0,-0.87985,9e-05,14.15449]
[1779258741996,32.77,77194.01,0.0,-0.87998,9e-05,14.14338]
[1779258747032,32.77,77195.03,0.0,-0.87988,9e-05,14.15157]
[1779258752067,32.77,77195.33,0.0,-0.87987,9e-05,14.15049]
[1779258757103,32.77,77197.14,0.0,-0.87971,9e-05,14.16439]
[1779258761131,32.77,77200.96,0.0,-0.87938,9e-05,14.19281]
[1779258763145,32.77,77206.33,0.0,-0.87891,9e-05,14.23263]
[1779258771201,32.77,77208.31,0.0,-0.87873,9e-05,14.24761]
[1779258776236,32.77,77208.55,0.0,-0.87871,9e-05,14.24934]
[1779258781271,32.77,77208.2,0.0,-0.87874,9e-05,14.24663]
[1779258786306,32.77,77209.05,0.0,-0.87867,9e-05,14.25276]
[1779258791341,32.77,77210.94,0.0,-0.87851,9e-05,14.26645]
[1779258796376,32.77,77212.18,0.0,-0.87841,9e-05,14.27519]
[1779258801412,32.77,77211.24,0.0,-0.87849,9e-05,14.26787]
[1779258806446,32.77,77211.01,0.0,-0.87852,9e-05,14.26579]
[1779258811481,32.77,77210.75,0.0,-0.87857,9e-05,14.25964]
[1779258812488,32.77,77207.61,0.0,-0.87885,9e-05,14.23643]
[1779258817524,32.77,77204.36,0.0,-0.87913,9e-05,14.21238]
[1779258821552,32.77,77201.83,0.0,-0.87935,9e-05,14.19387]
[1779258826587,32.77,77200.58,0.0,-0.87945,9e-05,14.18491]
[1779258828601,32.77,77203.46,0.0,-0.8792,9e-05,14.20621]
[1779258833636,32.77,77203.13,0.0,-0.87923,9e-05,14.20392]
[1779258838671,32.77,77202.86,0.0,-0.87925,9e-05,14.20208]
[1779258843706,32.77,77203.13,0.0,-0.87922,9e-05,14.20425]
[1779258847734,32.77,77207.68,0.0,-0.87883,9e-05,14.23792]
[1779258848741,32.77,77211.12,0.0,-0.87853,9e-05,14.26327]
[1779258853776,32.77,77211.34,0.0,-0.87851,9e-05,14.26463]
[1779258854783,32.77,77207.39,0.0,-0.87886,9e-05,14.23546]
[1779258860825,32.77,77207.38,0.0,-0.87886,9e-05,14.2354]
[1779258865860,32.77,77207.65,0.0,-0.87883,9e-05,14.23735]
[1779258870894,32.77,77205.53,0.0,-0.87902,9e-05,14.22178]
[1779258875930,32.77,77203.49,0.0,-0.87922,9e-05,14.20307]
[1779258880965,32.77,77201.46,0.0,-0.87939,9e-05,14.18854]
[1779258886000,32.77,77201.71,0.0,-0.87936,9e-05,14.19084]
[1779258887007,32.77,77207.84,0.0,-0.87883,9e-05,14.2361]
[1779258889021,32.77,77212.84,0.0,-0.87839,9e-05,14.27301]
[1779258890028,32.77,77218.81,0.0,-0.87787,9e-05,14.31703]
[1779258895063,32.77,77217.9,0.0,-0.87795,9e-05,14.31056]
[1779258902112,32.77,77218.27,0.0,-0.87792,9e-05,14.31349]
[1779258904859,32.77,77217.75,0.0,-0.87796,9e-05,14.30954]
[1779258910168,32.77,77217.7,0.0,-0.87798,9e-05,14.30844]
[1779258912182,32.77,77210.36,0.0,-0.87862,9e-05,14.25408]
[1779258914196,32.77,77208.85,0.0,-0.87875,9e-05,14.24291]
[1779258918224,32.77,77206.18,0.0,-0.87898,9e-05,14.2232]
[1779258924265,32.77,77204.7,0.0,-0.87911,9e-05,14.21244]
[1779258925394,32.77,77204.7,0.0,-0.87911,9e-05,14.21244]
[1779258925943,32.77,77200.92,0.0,-0.87944,9e-05,14.18457]
[1779258929301,32.77,77196.43,0.0,-0.87982,9e-05,14.15169]
[1779258934336,32.77,77195.22,0.0,-0.87996,9e-05,14.13897]
[1779258939370,32.77,77193.42,0.0,-0.88011,9e-05,14.12597]
[1779258942392,32.77,77185.6,0.0,-0.88077,9e-05,14.06916]
[1779258944405,32.77,77183.92,0.0,-0.88092,9e-05,14.05693]
[1779258949441,32.77,77184.43,0.0,-0.88087,9e-05,14.06107]
[1779258954477,32.77,77184.08,0.0,-0.88089,9e-05,14.05944]
[1779258960519,32.78,77183.96,0.0,-0.88088,9e-05,14.06013]
[1779258962533,32.78,77180.08,0.0,-0.88121,9e-05,14.03199]
[1779258967568,32.78,77177.62,0.0,-0.88141,9e-05,14.01467]
[1779258969582,32.78,77181.6,0.0,-0.88106,9e-05,14.04418]
[1779258971596,32.78,77185.1,0.0,-0.88076,9e-05,14.07004]
[1779258974618,32.78,77182.37,0.0,-0.88099,9e-05,14.05018]
[1779258979669,32.78,77182.9,0.0,-0.88094,9e-05,14.05447]
[1779258984704,32.78,77182.17,0.0,-0.881,9e-05,14.04936]
[1779258991752,32.78,77182.21,0.0,-0.88104,9e-05,14.04486]
[1779258992760,32.78,77185.27,0.0,-0.88078,9e-05,14.06721]
[1779258993767,32.78,77190.61,0.0,-0.88032,9e-05,14.10665]
[1779258998802,32.78,77188.85,0.0,-0.88047,9e-05,14.09372]
[1779259005851,32.78,77188.08,0.0,-0.88053,9e-05,14.08815]
[1779259012900,32.78,77186.58,0.0,-0.88066,9e-05,14.07726]
[1779259017935,32.78,77188.0,0.0,-0.88054,9e-05,14.08787]
[1779259019950,32.78,77191.1,0.0,-0.88027,9e-05,14.11069]
[1779259022971,32.78,77197.19,0.0,-0.87974,9e-05,14.15556]
[1779259025991,32.78,77200.81,0.0,-0.87942,9e-05,14.18246]
[1779259026998,32.78,77204.0,0.0,-0.87915,9e-05,14.20603]
[1779259028012,32.78,77206.56,0.0,-0.87892,9e-05,14.22492]
[1779259033046,32.78,77208.55,0.0,-0.87875,9e-05,14.23954]
[1779259038082,32.78,77208.89,0.0,-0.87872,9e-05,14.24192]
[1779259040096,32.78,77206.35,0.0,-0.87894,9e-05,14.22315]
[1779259045131,32.78,77205.64,0.0,-0.87901,9e-05,14.21796]
[1779259050166,32.78,77203.29,0.0,-0.87921,9e-05,14.2008]
[1779259055201,32.78,77203.87,0.0,-0.87918,9e-05,14.20144]
[1779259060236,32.78,77205.9,0.0,-0.879,9e-05,14.21655]
[1779259065271,32.78,77206.61,0.0,-0.87894,9e-05,14.22185]
[1779259070306,32.78,77207.53,0.0,-0.87886,9e-05,14.22863]
[1779259075341,32.78,77207.98,0.0,-0.87882,9e-05,14.23192]
[1779259078362,32.78,77204.77,0.0,-0.8791,9e-05,14.20826]
[1779259083397,32.78,77204.41,0.0,-0.87913,9e-05,14.20575]
[1779259088432,32.78,77203.65,0.0,-0.87919,9e-05,14.20035]
[1779259093466,32.78,77205.6,0.0,-0.87902,9e-05,14.2148]
[1779259098502,32.78,77204.61,0.0,-0.87911,9e-05,14.20743]
[1779259103536,32.78,77206.84,0.0,-0.87892,9e-05,14.22373]
[1779259107565,32.78,77210.2,0.0,-0.87863,9e-05,14.24825]
[1779259112600,32.78,77211.6,0.0,-0.87854,9e-05,14.25447]
[1779259115621,32.78,77214.73,0.0,-0.87827,9e-05,14.27741]
[1779259121663,32.78,77214.9,0.0,-0.87826,9e-05,14.27803]
[1779259122506,32.78,77214.9,0.0,-0.87826,9e-05,14.27803]
[1779259124684,32.78,77219.46,0.0,-0.87786,9e-05,14.31142]
[1779259127705,32.78,77222.4,0.0,-0.87761,9e-05,14.3327]
[1779259132740,32.78,77222.75,0.0,-0.87758,9e-05,14.33502]
[1779259137775,32.78,77223.34,0.0,-0.87754,9e-05,14.33909]
[1779259138782,32.78,77228.68,0.0,-0.87707,9e-05,14.37847]
[1779259143818,32.78,77215.98,0.0,-0.87819,9e-05,14.28395]
[1779259144825,32.78,77216.02,0.0,-0.87819,9e-05,14.28405]
[1779259148853,32.77,77213.32,0.0,-0.87843,9e-05,14.26345]
[1779259153893,32.77,77213.72,0.0,-0.8784,9e-05,14.26599]
[1779259158928,32.77,77215.83,0.0,-0.87822,9e-05,14.28145]
[1779259163963,32.77,77215.76,0.0,-0.87823,9e-05,14.28065]
[1779259170037,32.77,77216.56,0.0,-0.87816,9e-05,14.28624]
[1779259170066,32.77,77222.36,0.0,-0.87766,9e-05,14.32888]
[1779259170670,32.77,77222.36,0.0,-0.87766,9e-05,14.32888]
[1779259170933,32.77,77222.36,0.0,-0.87766,9e-05,14.32888]
[1779259171017,32.77,77238.63,0.0,-0.87626,9e-05,14.44516]
[1779259172028,32.77,77240.04,0.0,-0.87613,9e-05,14.45558]
[1779259173781,32.77,77240.2,0.0,-0.87612,9e-05,14.45673]
[1779259177212,32.77,77239.02,0.0,-0.87622,9e-05,14.44795]
[1779259177217,32.77,77239.02,0.0,-0.87622,9e-05,14.44795]
[1779259177269,32.77,77239.02,0.0,-0.87622,9e-05,14.44795]
[1779259183107,32.77,77239.19,0.0,-0.87621,9e-05,14.44901]
[1779259186722,32.77,77236.61,0.0,-0.87644,9e-05,14.42992]
[1779259186774,32.77,77236.61,0.0,-0.87644,9e-05,14.42992]
[1779259187094,32.77,77236.61,0.0,-0.87644,9e-05,14.42992]
[1779259187146,32.77,77236.61,0.0,-0.87644,9e-05,14.42992]
[1779259187268,32.77,77236.61,0.0,-0.87644,9e-05,14.42992]
[1779259187294,32.77,77236.57,0.0,-0.87644,9e-05,14.42962]
[1779259193177,32.77,77236.38,0.0,-0.87646,9e-05,14.42817]
[1779259193424,32.77,77236.38,0.0,-0.87646,9e-05,14.42817]
[1779259193443,32.77,77236.38,0.0,-0.87646,9e-05,14.42817]
[1779259193521,32.77,77236.38,0.0,-0.87646,9e-05,14.42817]
[1779259197657,32.77,77239.33,0.0,-0.8762,9e-05,14.44991]
[1779259197708,32.77,77239.33,0.0,-0.8762,9e-05,14.44991]
[1779259197771,32.77,77239.33,0.0,-0.8762,9e-05,14.44991]
[1779259198211,32.77,77239.14,0.0,-0.87622,9e-05,14.44847]
[1779259200872,32.77,77238.18,0.0,-0.8763,9e-05,14.44131]
[1779259200909,32.77,77238.18,0.0,-0.8763,9e-05,14.44131]
[1779259201020,32.77,77238.18,0.0,-0.8763,9e-05,14.44131]
[1779259202755,32.77,77235.28,0.0,-0.87656,9e-05,14.41985]
[1779259202771,32.77,77235.28,0.0,-0.87656,9e-05,14.41985]
[1779259202784,32.77,77235.28,0.0,-0.87656,9e-05,14.41985]
[1779259202916,32.77,77235.28,0.0,-0.87656,9e-05,14.41985]
[1779259203034,32.77,77235.28,0.0,-0.87656,9e-05,14.41985]
[1779259203247,32.77,77231.93,0.0,-0.87685,9e-05,14.3951]
[1779259205261,32.77,77226.5,0.0,-0.87733,9e-05,14.355]
[1779259210296,32.77,77225.74,0.0,-0.87741,9e-05,14.34869]
[1779259212718,32.77,77225.89,0.0,-0.87739,9e-05,14.34955]
[1779259212770,32.77,77225.89,0.0,-0.87739,9e-05,14.34955]
[1779259213020,32.77,77225.89,0.0,-0.87739,9e-05,14.34955]
[1779259213177,32.77,77225.89,0.0,-0.87739,9e-05,14.34955]
[1779259213186,32.77,77225.89,0.0,-0.87739,9e-05,14.34955]
[1779259213269,32.77,77225.89,0.0,-0.87739,9e-05,14.34955]
[1779259213317,32.77,77225.57,0.0,-0.87742,9e-05,14.34706]
[1779259218352,32.77,77224.77,0.0,-0.8775,9e-05,14.34032]
[1779259222336,32.77,77224.16,0.0,-0.87757,9e-05,14.33523]
[1779259222388,32.77,77224.37,0.0,-0.87755,9e-05,14.3366]
[1779259222526,32.77,77224.37,0.0,-0.87755,9e-05,14.3366]
[1779259222967,32.77,77224.37,0.0,-0.87755,9e-05,14.3366]
[1779259223020,32.77,77224.37,0.0,-0.87755,9e-05,14.3366]
[1779259223268,32.77,77224.37,0.0,-0.87755,9e-05,14.3366]
[1779259223370,32.77,77224.37,0.0,-0.87755,9e-05,14.33642]
[1779259225401,32.77,77219.83,0.0,-0.87795,9e-05,14.30255]
[1779259227320,32.77,77219.83,0.0,-0.87795,9e-05,14.30255]
[1779259227338,32.77,77219.83,0.0,-0.87795,9e-05,14.30255]
[1779259227524,32.77,77218.69,0.0,-0.87805,9e-05,14.29424]
[1779259232442,32.76,77218.11,0.0,-0.87814,9e-05,14.28494]
[1779259232494,32.76,77218.11,0.0,-0.87814,9e-05,14.28494]
[1779259232519,32.76,77218.11,0.0,-0.87814,9e-05,14.28494]
[1779259232621,32.76,77218.11,0.0,-0.87815,9e-05,14.28466]
[1779259234931,32.76,77218.09,0.0,-0.87815,9e-05,14.28424]
[1779259234983,32.76,77218.09,0.0,-0.87815,9e-05,14.28424]
[1779259235025,32.76,77218.09,0.0,-0.87815,9e-05,14.28424]
[1779259236703,32.76,77215.63,0.0,-0.87837,9e-05,14.26557]
[1779259236754,32.76,77215.63,0.0,-0.87837,9e-05,14.26557]
[1779259236771,32.76,77215.63,0.0,-0.87837,9e-05,14.26557]
[1779259236856,32.76,77209.39,0.0,-0.87892,9e-05,14.21914]
[1779259240146,32.76,77208.58,0.0,-0.87899,9e-05,14.21317]
[1779259240193,32.76,77208.58,0.0,-0.87899,9e-05,14.21317]
[1779259240271,32.76,77208.58,0.0,-0.87899,9e-05,14.21317]
[1779259240369,32.76,77203.98,0.0,-0.8794,9e-05,14.17885]
[1779259240753,32.76,77203.98,0.0,-0.8794,9e-05,14.17885]
[1779259240771,32.76,77203.98,0.0,-0.8794,9e-05,14.17885]
[1779259240796,32.76,77203.98,0.0,-0.8794,9e-05,14.17885]
[1779259240945,32.76,77203.84,0.0,-0.87941,9e-05,14.17772]
[1779259245631,32.76,77203.42,0.0,-0.87945,9e-05,14.17434]
[1779259245769,32.76,77203.42,0.0,-0.87945,9e-05,14.17434]
[1779259245808,32.76,77203.42,0.0,-0.87945,9e-05,14.17415]
[1779259251583,32.76,77202.28,0.0,-0.87956,9e-05,14.16533]
[1779259254275,32.76,77202.09,0.0,-0.87957,9e-05,14.16386]
[1779259254281,32.76,77202.09,0.0,-0.87957,9e-05,14.16386]
[1779259254530,32.76,77202.09,0.0,-0.87958,9e-05,14.16372]
[1779259254750,32.76,77202.09,0.0,-0.87958,9e-05,14.16372]
[1779259254773,32.76,77202.09,0.0,-0.87958,9e-05,14.16372]
[1779259254796,32.76,77202.09,0.0,-0.87958,9e-05,14.16372]
[1779259254845,32.76,77202.09,0.0,-0.87958,9e-05,14.16365]
[1779259260884,32.76,77202.0,0.0,-0.87959,9e-05,14.1627]
[1779259261024,32.76,77202.0,0.0,-0.87959,9e-05,14.1627]
[1779259261093,32.76,77202.17,0.0,-0.87957,9e-05,14.16381]
[1779259264659,32.76,77200.6,0.0,-0.87971,9e-05,14.15209]
[1779259264710,32.76,77200.6,0.0,-0.87971,9e-05,14.15209]
[1779259264773,32.76,77200.6,0.0,-0.87971,9e-05,14.15209]
[1779259266709,32.76,77200.6,0.0,-0.87971,9e-05,14.15195]
[1779259266758,32.76,77200.6,0.0,-0.87971,9e-05,14.15195]
[1779259266770,32.76,77200.6,0.0,-0.87971,9e-05,14.15195]
[1779259266859,32.76,77200.6,0.0,-0.87972,9e-05,14.15182]
[1779259272735,32.76,77203.12,0.0,-0.8795,9e-05,14.16986]
[1779259274320,32.76,77203.12,0.0,-0.8795,9e-05,14.16986]
[1779259274523,32.76,77201.49,0.0,-0.87965,9e-05,14.15761]
[1779259274607,32.76,77201.49,0.0,-0.87965,9e-05,14.15761]
[1779259275082,32.76,77201.49,0.0,-0.87965,9e-05,14.15761]
[1779259275134,32.76,77201.49,0.0,-0.87965,9e-05,14.15761]
[1779259275270,32.76,77201.49,0.0,-0.87965,9e-05,14.15761]
[1779259275431,32.76,77201.49,0.0,-0.87965,9e-05,14.15761]
[1779259275336,32.76,77200.52,0.0,-0.87973,9e-05,14.15037]
[1779259275519,32.76,77200.52,0.0,-0.87973,9e-05,14.15037]
[1779259281798,32.76,77200.55,0.0,-0.87974,9e-05,14.15]
[1779259283010,32.76,77200.55,0.0,-0.87974,9e-05,14.15]
[1779259283016,32.76,77200.55,0.0,-0.87974,9e-05,14.15]
[1779259283021,32.76,77200.55,0.0,-0.87974,9e-05,14.15]
[1779259283747,32.76,77200.55,0.0,-0.87974,9e-05,14.14991]
[1779259283770,32.76,77200.55,0.0,-0.87974,9e-05,14.14991]
[1779259283799,32.76,77200.55,0.0,-0.87974,9e-05,14.14991]
[1779259283812,32.76,77198.58,0.0,-0.87991,9e-05,14.13532]
[1779259286089,32.76,77198.83,0.0,-0.87989,9e-05,14.13708]
[1779259286270,32.76,77198.83,0.0,-0.87989,9e-05,14.13708]
[1779259286308,32.76,77199.28,0.0,-0.87985,9e-05,14.14032]
[1779259287483,32.76,77199.33,0.0,-0.87985,9e-05,14.1406]
[1779259287770,32.76,77199.33,0.0,-0.87985,9e-05,14.1406]
[1779259294890,32.75,77198.62,0.0,-0.87994,9e-05,14.13086]
[1779259297017,32.75,77198.62,0.0,-0.87994,9e-05,14.13086]
[1779259297069,32.75,77198.62,0.0,-0.87994,9e-05,14.13086]
[1779259297273,32.75,77198.62,0.0,-0.87994,9e-05,14.13086]
[1779259297810,32.75,77197.79,0.0,-0.88002,9e-05,14.12461]
[1779259297862,32.75,77197.79,0.0,-0.88002,9e-05,14.12461]
[1779259298022,32.75,77197.79,0.0,-0.88002,9e-05,14.12461]
[1779259298121,32.75,77198.01,0.0,-0.88,9e-05,14.12616]
[1779259304960,32.75,77197.99,0.0,-0.88001,9e-05,14.12555]
[1779259305933,32.75,77197.99,0.0,-0.88001,9e-05,14.12555]
[1779259305985,32.75,77197.99,0.0,-0.88001,9e-05,14.12555]
[1779259306035,32.75,77197.99,0.0,-0.88001,9e-05,14.12555]
[1779259307392,32.75,77197.13,0.0,-0.88008,9e-05,14.11916]
[1779259307533,32.75,77194.67,0.0,-0.8803,9e-05,14.10101]
[1779259307980,32.75,77191.54,0.0,-0.88057,9e-05,14.07796]
[1779259312744,32.75,77189.31,0.0,-0.88076,9e-05,14.0612]
[1779259312771,32.75,77189.31,0.0,-0.88076,9e-05,14.0612]
[1779259313244,32.75,77189.31,0.0,-0.88076,9e-05,14.0612]
[1779259313270,32.75,77189.31,0.0,-0.88076,9e-05,14.0612]
[1779259313295,32.75,77189.31,0.0,-0.88076,9e-05,14.0612]
[1779259313396,32.75,77190.38,0.0,-0.88067,9e-05,14.06895]
[1779259318605,32.75,77190.37,0.0,-0.88068,9e-05,14.06825]
[1779259324093,32.75,77190.46,0.0,-0.88068,9e-05,14.06815]
[1779259331143,32.75,77190.42,0.0,-0.8807,9e-05,14.06697]
[1779259334217,32.75,77190.33,0.0,-0.88071,9e-05,14.06606]
[1779259334269,32.75,77190.33,0.0,-0.88071,9e-05,14.06606]
[1779259334273,32.75,77190.33,0.0,-0.88071,9e-05,14.06606]
[1779259334903,32.75,77190.37,0.0,-0.8807,9e-05,14.06624]
[1779259334955,32.75,77190.37,0.0,-0.8807,9e-05,14.06624]
[1779259335023,32.75,77190.37,0.0,-0.8807,9e-05,14.06624]
[1779259335171,32.75,77190.25,0.0,-0.88072,9e-05,14.06523]
[1779259337326,32.75,77190.26,0.0,-0.88072,9e-05,14.06518]
[1779259337769,32.75,77190.27,0.0,-0.88072,9e-05,14.06514]
[1779259342819,32.75,77189.83,0.0,-0.88076,9e-05,14.06132]
[1779259343025,32.75,77189.83,0.0,-0.88076,9e-05,14.06132]
[1779259343226,32.75,77189.84,0.0,-0.88076,9e-05,14.06128]
[1779259348262,32.74,77190.55,0.0,-0.88071,9e-05,14.06588]
[1779259353297,32.74,77190.56,0.0,-0.88074,9e-05,14.06143]
[1779259355502,32.74,77190.29,0.0,-0.88077,9e-05,14.05932]
[1779259355518,32.74,77190.29,0.0,-0.88077,9e-05,14.05932]
[1779259359672,32.74,77190.32,0.0,-0.88077,9e-05,14.05893]
[1779259359723,32.74,77190.32,0.0,-0.88077,9e-05,14.05893]
[1779259359772,32.74,77190.32,0.0,-0.88077,9e-05,14.05893]
[1779259360346,32.74,77190.34,0.0,-0.88077,9e-05,14.05896]
[1779259365771,32.74,77190.39,0.0,-0.88078,9e-05,14.0587]
[1779259373927,32.74,77190.37,0.0,-0.88079,9e-05,14.05756]
[1779259374018,32.74,77190.37,0.0,-0.88079,9e-05,14.05756]
[1779259379479,32.74,77189.35,0.0,-0.88089,9e-05,14.04934]
[1779259383776,32.74,77190.72,0.0,-0.88077,9e-05,14.05908]
[1779259389559,32.74,77190.6,0.0,-0.88079,9e-05,14.05729]
[1779259391676,32.74,77190.34,0.0,-0.88082,9e-05,14.05525]
[1779259391768,32.74,77190.34,0.0,-0.88082,9e-05,14.05525]
[1779259398808,32.74,77190.06,0.0,-0.88085,9e-05,14.05243]
[1779259399772,32.73,77190.02,0.0,-0.88086,9e-05,14.05176]
[1779259406680,32.73,77190.07,0.0,-0.88086,9e-05,14.05125]
[1779259408034,32.73,77190.07,0.0,-0.88086,9e-05,14.05125]
[1779259408086,32.73,77190.07,0.0,-0.88086,9e-05,14.05125]
[1779259408273,32.73,77190.07,0.0,-0.88086,9e-05,14.05125]
[1779259408640,32.73,77190.04,0.0,-0.88087,9e-05,14.05078]
[1779259408643,32.73,77190.04,0.0,-0.88087,9e-05,14.05078]
[1779259408772,32.73,77190.04,0.0,-0.88087,9e-05,14.05078]
[1779259409702,32.73,77189.73,0.0,-0.8809,9e-05,14.04838]
[1779259411545,32.73,77189.73,0.0,-0.8809,9e-05,14.04838]
[1779259411571,32.73,77189.73,0.0,-0.8809,9e-05,14.04838]
[1779259411771,32.73,77190.09,0.0,-0.88087,9e-05,14.0509]
[1779259411785,32.73,77194.49,0.0,-0.88052,9e-05,14.07926]
[1779259412969,32.73,77194.49,0.0,-0.88052,9e-05,14.07926]
[1779259413019,32.73,77194.49,0.0,-0.88052,9e-05,14.07926]
[1779259413270,32.73,77194.49,0.0,-0.88052,9e-05,14.07926]
[1779259413371,32.73,77199.18,0.0,-0.88011,9e-05,14.11369]
[1779259418597,32.73,77198.81,0.0,-0.88015,9e-05,14.11067]
[1779259418648,32.73,77198.81,0.0,-0.88015,9e-05,14.11067]
[1779259418775,32.73,77198.81,0.0,-0.88015,9e-05,14.11067]
[1779259422128,32.73,77198.27,0.0,-0.8802,9e-05,14.10648]
[1779259422133,32.73,77198.27,0.0,-0.8802,9e-05,14.10648]
[1779259422271,32.73,77198.27,0.0,-0.8802,9e-05,14.10648]
[1779259422285,32.73,77200.38,0.0,-0.88002,9e-05,14.12188]
[1779259427413,32.73,77200.38,0.0,-0.88002,9e-05,14.1216]
[1779259431690,32.73,77200.42,0.0,-0.88002,9e-05,14.12142]
[1779259431742,32.73,77200.42,0.0,-0.88002,9e-05,14.12142]
[1779259431769,32.73,77200.42,0.0,-0.88002,9e-05,14.12142]
[1779259431855,32.73,77201.05,0.0,-0.87997,9e-05,14.12597]
[1779259439912,32.73,77200.87,0.0,-0.88,9e-05,14.12383]
[1779259444317,32.73,77201.4,0.0,-0.87995,9e-05,14.12742]
[1779259444369,32.73,77201.4,0.0,-0.87995,9e-05,14.12742]
[1779259444522,32.73,77201.4,0.0,-0.87995,9e-05,14.12742]
[1779259444524,32.73,77203.69,0.0,-0.87976,9e-05,14.14408]
[1779259449982,32.73,77202.68,0.0,-0.87985,9e-05,14.13585]
[1779259451954,32.73,77202.71,0.0,-0.87985,9e-05,14.13594]
[1779259452007,32.73,77202.71,0.0,-0.87985,9e-05,14.13594]
[1779259452022,32.73,77202.71,0.0,-0.87985,9e-05,14.13594]
[1779259452356,32.73,77202.71,0.0,-0.87985,9e-05,14.13594]
[1779259452520,32.73,77202.71,0.0,-0.87985,9e-05,14.13594]
[1779259452411,32.73,77200.79,0.0,-0.88002,9e-05,14.12168]
[1779259458041,32.72,77203.77,0.0,-0.87977,9e-05,14.14293]
[1779259458990,32.72,77203.77,0.0,-0.87977,9e-05,14.14293]
[1779259459019,32.72,77203.77,0.0,-0.87977,9e-05,14.14293]
[1779259459036,32.72,77203.77,0.0,-0.87977,9e-05,14.14293]
[1779259459271,32.72,77203.77,0.0,-0.87977,9e-05,14.14293]
[1779259459348,32.72,77204.94,0.0,-0.87967,9e-05,14.15142]
[1779259465396,32.73,77207.38,0.0,-0.87945,9e-05,14.1701]
[1779259465448,32.73,77207.38,0.0,-0.87945,9e-05,14.1701]
[1779259465535,32.73,77207.38,0.0,-0.87945,9e-05,14.1701]
[1779259465549,32.73,77207.23,0.0,-0.87946,9e-05,14.16913]
[1779259471132,32.73,77208.84,0.0,-0.87935,9e-05,14.17677]
[1779259473924,32.72,77212.1,0.0,-0.87908,9e-05,14.20031]
[1779259474021,32.72,77212.1,0.0,-0.87908,9e-05,14.20031]
[1779259474154,32.72,77217.57,0.0,-0.8786,9e-05,14.24068]
[1779259476457,32.72,77219.8,0.0,-0.87841,9e-05,14.25664]
[1779259477419,32.72,77219.9,0.0,-0.87841,9e-05,14.25707]
[1779259477422,32.72,77227.23,0.0,-0.87777,9e-05,14.31124]
[1779259478182,32.72,77231.95,0.0,-0.87735,9e-05,14.34608]
[1779259480196,32.72,77238.43,0.0,-0.87678,9e-05,14.3938]
[1779259480919,32.72,77238.43,0.0,-0.87678,9e-05,14.3938]
[1779259482076,32.72,77240.65,0.0,-0.87659,9e-05,14.41005]
[1779259482124,32.72,77240.65,0.0,-0.87659,9e-05,14.41005]
[1779259482275,32.72,77240.65,0.0,-0.87659,9e-05,14.41005]
[1779259482281,32.72,77241.68,0.0,-0.8765,9e-05,14.41747]
[1779259488252,32.72,77243.39,0.0,-0.87637,9e-05,14.42881]
[1779259493287,32.72,77241.23,0.0,-0.87657,9e-05,14.41165]
[1779259498322,32.72,77240.82,0.0,-0.87662,9e-05,14.40759]
[1779259503357,32.71,77237.3,0.0,-0.87694,9e-05,14.38051]
[1779259504520,32.71,77237.3,0.0,-0.87694,9e-05,14.38051]
[1779259504665,32.71,77236.69,0.0,-0.877,9e-05,14.37579]
[1779259505445,32.71,77236.69,0.0,-0.877,9e-05,14.37579]
[1779259506761,32.71,77231.71,0.0,-0.87744,9e-05,14.33856]
[1779259507787,32.71,77231.11,0.0,-0.8775,9e-05,14.33398]
[1779259508393,32.71,77232.01,0.0,-0.87742,9e-05,14.34051]
[1779259513428,32.71,77234.92,0.0,-0.87717,9e-05,14.36126]
[1779259514246,32.71,77234.92,0.0,-0.87717,9e-05,14.36126]
[1779259514270,32.71,77234.92,0.0,-0.87717,9e-05,14.36126]
[1779259514435,32.71,77236.01,0.0,-0.87708,9e-05,14.36915]
[1779259519472,32.71,77236.4,0.0,-0.87706,9e-05,14.37055]
[1779259524507,32.71,77234.93,0.0,-0.87722,9e-05,14.35739]
[1779259527613,32.7,77234.86,0.0,-0.87723,9e-05,14.35644]
[1779259527769,32.7,77234.74,0.0,-0.87725,9e-05,14.3547]
[1779259529542,32.7,77233.7,0.0,-0.87735,9e-05,14.34615]
[1779259531291,32.7,77233.56,0.0,-0.87737,9e-05,14.34471]
[1779259531343,32.7,77233.56,0.0,-0.87737,9e-05,14.34471]
[1779259531527,32.7,77233.56,0.0,-0.87737,9e-05,14.34471]
[1779259531555,32.7,77232.89,0.0,-0.87746,9e-05,14.33546]
[1779259536590,32.7,77231.98,0.0,-0.87757,9e-05,14.32685]
[1779259541625,32.69,77231.5,0.0,-0.87763,9e-05,14.32182]
[1779259541894,32.69,77231.5,0.0,-0.87763,9e-05,14.32182]
[1779259541946,32.69,77231.5,0.0,-0.87763,9e-05,14.32182]
[1779259542633,32.69,77230.98,0.0,-0.87767,9e-05,14.31789]
[1779259543772,32.69,77230.71,0.0,-0.8777,9e-05,14.31582]
[1779259546661,32.69,77227.28,0.0,-0.878,9e-05,14.29008]
[1779259551696,32.69,77226.27,0.0,-0.87809,9e-05,14.28232]
[1779259552119,32.69,77226.27,0.0,-0.87809,9e-05,14.28232]
[1779259557737,32.69,77226.52,0.0,-0.87807,9e-05,14.28411]
[1779259563780,32.69,77226.85,0.0,-0.87805,9e-05,14.28649]
[1779259568815,32.69,77225.41,0.0,-0.87817,9e-05,14.27579]
[1779259571836,32.69,77228.61,0.0,-0.87789,9e-05,14.29947]
[1779259576871,32.69,77228.29,0.0,-0.87792,9e-05,14.29699]
[1779259581912,32.69,77229.65,0.0,-0.8778,9e-05,14.30695]
[1779259587955,32.69,77233.09,0.0,-0.87751,9e-05,14.33206]
[1779259588962,32.69,77235.84,0.0,-0.87726,9e-05,14.35235]
[1779259593997,32.69,77236.71,0.0,-0.87722,9e-05,14.35432]
[1779259599032,32.69,77234.68,0.0,-0.87741,9e-05,14.33863]
[1779259604067,32.69,77232.33,0.0,-0.87762,9e-05,14.32069]
[1779259605074,32.69,77229.61,0.0,-0.87786,9e-05,14.30045]
[1779259609102,32.69,77227.0,0.0,-0.87809,9e-05,14.28094]
[1779259614137,32.69,77224.86,0.0,-0.87828,9e-05,14.26505]
[1779259615144,32.69,77221.96,0.0,-0.87854,9e-05,14.24363]
[1779259621186,32.69,77222.1,0.0,-0.87852,9e-05,14.2449]
[1779259624210,32.69,77219.39,0.0,-0.87876,9e-05,14.22474]
[1779259627671,32.69,77210.14,0.0,-0.87957,9e-05,14.1559]
[1779259629244,32.69,77205.23,0.0,-0.88,9e-05,14.11951]
[1779259634280,32.69,77204.46,0.0,-0.88007,9e-05,14.11375]
[1779259636442,32.69,77204.57,0.0,-0.88006,9e-05,14.11453]
[1779259636771,32.69,77208.0,0.0,-0.87976,9e-05,14.1398]
[1779259642336,32.69,77208.79,0.0,-0.8797,9e-05,14.14516]
[1779259647371,32.69,77210.97,0.0,-0.87951,9e-05,14.16079]
[1779259652407,32.68,77212.74,0.0,-0.87939,9e-05,14.16937]
[1779259657763,32.68,77212.7,0.0,-0.8794,9e-05,14.16895]
[1779259657443,32.68,77219.52,0.0,-0.87881,9e-05,14.21881]
[1779259658669,32.68,77226.52,0.0,-0.8782,9e-05,14.27068]
[1779259660463,32.68,77238.4,0.0,-0.87715,9e-05,14.35876]
[1779259661470,32.68,77239.74,0.0,-0.87703,9e-05,14.36863]
[1779259667511,32.68,77241.25,0.0,-0.87691,9e-05,14.37932]
[1779259668519,32.68,77244.5,0.0,-0.87662,9e-05,14.40331]
[1779259670533,32.68,77247.65,0.0,-0.87635,9e-05,14.42634]
[1779259675568,32.68,77247.31,0.0,-0.87639,9e-05,14.42284]
[1779259681611,32.68,77247.16,0.0,-0.87642,9e-05,14.42054]
[1779259687653,32.68,77247.11,0.0,-0.87644,9e-05,14.41901]
[1779259693696,32.68,77247.32,0.0,-0.87643,9e-05,14.41938]
[1779259698734,32.67,77247.21,0.0,-0.87646,9e-05,14.41739]
[1779259703769,32.67,77246.06,0.0,-0.87657,9e-05,14.40775]
[1779259708804,32.67,77246.25,0.0,-0.87657,9e-05,14.40809]
[1779259713842,32.67,77247.03,0.0,-0.87654,9e-05,14.40884]
[1779259718877,32.67,77247.03,0.0,-0.87655,9e-05,14.40771]
[1779259723911,32.66,77246.99,0.0,-0.87657,9e-05,14.40629]
[1779259727940,32.66,77251.36,0.0,-0.8762,9e-05,14.4378]
[1779259731026,32.66,77250.62,0.0,-0.87627,9e-05,14.43175]
[1779259731082,32.66,77250.62,0.0,-0.87627,9e-05,14.43175]
[1779259731098,32.66,77250.66,0.0,-0.87627,9e-05,14.43179]
[1779259733770,32.66,77250.12,0.0,-0.87632,9e-05,14.42751]
[1779259741036,32.66,77249.99,0.0,-0.87636,9e-05,14.42433]
[1779259746329,32.66,77249.8,0.0,-0.87639,9e-05,14.42199]
[1779259748086,32.65,77255.85,0.0,-0.87586,9e-05,14.46617]
[1779259749092,32.65,77258.68,0.0,-0.87561,9e-05,14.4869]
[1779259750100,32.65,77268.79,0.0,-0.87471,9e-05,14.56178]
[1779259751498,32.65,77271.41,0.0,-0.87449,9e-05,14.58039]
[1779259757151,32.65,77271.06,0.0,-0.87454,9e-05,14.57626]
[1779259763192,32.65,77277.61,0.0,-0.87397,9e-05,14.62338]
[1779259768230,32.64,77279.19,0.0,-0.87385,9e-05,14.63338]
[1779259772257,32.64,77283.2,0.0,-0.87354,9e-05,14.65787]
[1779259773240,32.64,77283.2,0.0,-0.87354,9e-05,14.65787]
[1779259774272,32.64,77287.6,0.0,-0.87315,9e-05,14.68989]
[1779259779479,32.64,77289.74,0.0,-0.87298,9e-05,14.70403]
[1779259780319,32.63,77297.53,0.0,-0.87229,9e-05,14.76123]
[1779259781325,32.63,77312.55,0.0,-0.87093,9e-05,14.87321]
[1779259782334,32.63,77313.32,0.0,-0.87087,9e-05,14.87802]
[1779259783341,32.63,77309.65,0.0,-0.87121,9e-05,14.84998]
[1779259784455,32.63,77309.65,0.0,-0.87121,9e-05,14.84998]
[1779259784527,32.63,77309.64,0.0,-0.87122,9e-05,14.84953]
[1779259792404,32.63,77309.36,0.0,-0.87128,9e-05,14.84454]
[1779259797439,32.62,77309.37,0.0,-0.8713,9e-05,14.84288]
[1779259801467,32.62,77305.44,0.0,-0.87167,9e-05,14.81213]
[1779259802474,32.62,77301.9,0.0,-0.872,9e-05,14.78518]
[1779259807509,32.62,77300.15,0.0,-0.87219,9e-05,14.76998]
[1779259813551,32.61,77300.09,0.0,-0.87222,9e-05,14.76715]
[1779259815565,32.61,77297.24,0.0,-0.87249,9e-05,14.74508]
[1779259820600,32.61,77297.23,0.0,-0.87251,9e-05,14.74327]
[1779259825635,32.61,77296.75,0.0,-0.87258,9e-05,14.73799]
[1779259829663,32.6,77291.75,0.0,-0.87305,9e-05,14.69919]
[1779259834698,32.6,77289.94,0.0,-0.87325,9e-05,14.68038]
[1779259839733,32.6,77289.71,0.0,-0.8733,9e-05,14.67685]
[1779259844768,32.6,77289.41,0.0,-0.87335,9e-05,14.67278]
[1779259850811,32.59,77300.3,0.0,-0.87239,9e-05,14.75202]
[1779259851818,32.59,77302.84,0.0,-0.87216,9e-05,14.77073]
[1779259853832,32.59,77308.42,0.0,-0.87166,9e-05,14.81185]
[1779259854839,32.59,77315.36,0.0,-0.87103,9e-05,14.86344]
[1779259856853,32.59,77319.15,0.0,-0.8707,9e-05,14.89083]
[1779259858868,32.59,77324.26,0.0,-0.87024,9e-05,14.92842]
[1779259859349,32.59,77324.26,0.0,-0.87024,9e-05,14.92842]
[1779259859353,32.59,77324.26,0.0,-0.87024,9e-05,14.92842]
[1779259859519,32.59,77324.26,0.0,-0.87024,9e-05,14.92842]
[1779259859875,32.59,77324.27,0.0,-0.87025,9e-05,14.92807]
[1779259861890,32.58,77318.55,0.0,-0.87078,9e-05,14.88434]
[1779259866924,32.58,77319.46,0.0,-0.87072,9e-05,14.88944]
[1779259871959,32.58,77318.92,0.0,-0.87079,9e-05,14.88364]
[1779259876994,32.58,77321.09,0.0,-0.87061,9e-05,14.89817]
[1779259882035,32.57,77322.03,0.0,-0.87055,9e-05,14.90331]
[1779259884050,32.57,77318.41,0.0,-0.87089,9e-05,14.87541]
[1779259889085,32.57,77317.68,0.0,-0.87098,9e-05,14.8683]
[1779259893113,32.57,77323.76,0.0,-0.87047,9e-05,14.90869]
[1779259898147,32.56,77326.3,0.0,-0.87026,9e-05,14.92575]
[1779259900162,32.56,77331.17,0.0,-0.86982,9e-05,14.96147]
[1779259905197,32.56,77332.71,0.0,-0.86971,9e-05,14.97065]
[1779259910232,32.55,77331.38,0.0,-0.86986,9e-05,14.95836]
[1779259916273,32.55,77331.68,0.0,-0.86987,9e-05,14.95794]
[1779259919294,32.55,77334.81,0.0,-0.8696,9e-05,14.98015]
[1779259921309,32.55,77338.34,0.0,-0.86928,9e-05,15.00577]
[1779259922316,32.54,77334.86,0.0,-0.86961,9e-05,14.97909]
[1779259927351,32.54,77334.38,0.0,-0.86968,9e-05,14.9731]
[1779259935407,32.53,77334.53,0.0,-0.86971,9e-05,14.97069]
[1779259940442,32.53,77334.75,0.0,-0.86972,9e-05,14.97019]
[1779259943462,32.53,77337.54,0.0,-0.86948,9e-05,14.98989]
[1779259945477,32.53,77341.08,0.0,-0.86917,9e-05,15.01517]
[1779259950512,32.52,77340.72,0.0,-0.86924,9e-05,15.00991]
[1779259955547,32.52,77341.01,0.0,-0.86926,9e-05,15.00613]
[1779259960582,32.51,77340.52,0.0,-0.86935,9e-05,14.99935]
[1779259965618,32.51,77338.43,0.0,-0.86957,9e-05,14.98112]
[1779259970653,32.51,77339.67,0.0,-0.86949,9e-05,14.98803]
[1779259975688,32.5,77339.85,0.0,-0.8695,9e-05,14.98689]
[1779259980724,32.5,77339.92,0.0,-0.86953,9e-05,14.98489]
[1779259985758,32.49,77340.72,0.0,-0.86949,9e-05,14.98837]
[1779259990794,32.49,77342.45,0.0,-0.86936,9e-05,14.99878]
[1779259991800,32.49,77345.17,0.0,-0.86911,9e-05,15.01873]
[1779259996836,32.48,77345.41,0.0,-0.86913,9e-05,15.01766]
[1779259999857,32.48,77340.52,0.0,-0.8696,9e-05,14.97914]
[1779260001873,32.48,77337.0,0.0,-0.86994,9e-05,14.95167]
[1779260003830,32.48,77339.25,0.0,-0.86974,9e-05,14.96817]
[1779260003882,32.48,77339.25,0.0,-0.86974,9e-05,14.96817]
[1779260003900,32.48,77346.85,0.0,-0.86904,9e-05,15.02498]
[1779260006821,32.48,77346.47,0.0,-0.86909,9e-05,15.02099]
[1779260009409,32.47,77345.76,0.0,-0.86917,9e-05,15.01399]
[1779260009455,32.47,77345.76,0.0,-0.86917,9e-05,15.01399]
[1779260009519,32.47,77345.76,0.0,-0.86917,9e-05,15.01399]
[1779260009888,32.47,77345.76,0.0,-0.86917,9e-05,15.01399]
[1779260009943,32.47,77345.76,0.0,-0.86917,9e-05,15.01399]
[1779260010020,32.47,77345.76,0.0,-0.86917,9e-05,15.01399]
[1779260010121,32.47,77345.59,0.0,-0.8692,9e-05,15.01217]
[1779260012963,32.47,77337.51,0.0,-0.86999,9e-05,14.94581]
[1779260014403,32.47,77337.3,0.0,-0.87002,9e-05,14.94381]
[1779260014455,32.47,77337.3,0.0,-0.87002,9e-05,14.94381]
[1779260014520,32.47,77337.3,0.0,-0.87002,9e-05,14.94381]
[1779260016991,32.47,77332.09,0.0,-0.87051,9e-05,14.90337]
[1779260018717,32.47,77331.94,0.0,-0.87053,9e-05,14.90191]
[1779260018769,32.47,77331.94,0.0,-0.87053,9e-05,14.90191]
[1779260019020,32.47,77331.94,0.0,-0.87053,9e-05,14.90191]
[1779260019121,32.46,77331.75,0.0,-0.87055,9e-05,14.90016]
[1779260021280,32.46,77330.39,0.0,-0.87068,9e-05,14.8893]
[1779260021286,32.46,77330.39,0.0,-0.87068,9e-05,14.8893]
[1779260021520,32.46,77330.39,0.0,-0.87068,9e-05,14.8893]
[1779260028073,32.46,77330.15,0.0,-0.87073,9e-05,14.88536]
[1779260033859,32.46,77329.29,0.0,-0.87083,9e-05,14.87754]
[1779260033948,32.46,77329.29,0.0,-0.87083,9e-05,14.87754]
[1779260034023,32.46,77329.29,0.0,-0.87083,9e-05,14.87754]
[1779260034368,32.46,77329.61,0.0,-0.87081,9e-05,14.87929]
[1779260034411,32.46,77329.61,0.0,-0.87081,9e-05,14.87929]
[1779260034528,32.46,77329.61,0.0,-0.87081,9e-05,14.87929]
[1779260034630,32.46,77329.61,0.0,-0.87081,9e-05,14.87896]
[1779260040159,32.45,77328.98,0.0,-0.87089,9e-05,14.87289]
[1779260046201,32.45,77329.14,0.0,-0.87089,9e-05,14.87265]
[1779260049189,32.45,77327.28,0.0,-0.87107,9e-05,14.85812]
[1779260049200,32.45,77327.28,0.0,-0.87107,9e-05,14.85812]
[1779260049275,32.45,77327.52,0.0,-0.87105,9e-05,14.85965]
[1779260050230,32.45,77321.44,0.0,-0.87161,9e-05,14.81363]
[1779260051237,32.45,77315.34,0.0,-0.87217,9e-05,14.76758]
[1779260052244,32.45,77311.06,0.0,-0.87256,9e-05,14.73514]
[1779260052894,32.45,77311.06,0.0,-0.87256,9e-05,14.73514]
[1779260052901,32.45,77311.06,0.0,-0.87256,9e-05,14.73514]
[1779260053023,32.45,77311.06,0.0,-0.87256,9e-05,14.73514]
[1779260054413,32.45,77310.69,0.0,-0.8726,9e-05,14.73211]
[1779260054463,32.45,77310.69,0.0,-0.8726,9e-05,14.73211]
[1779260054519,32.45,77310.69,0.0,-0.8726,9e-05,14.73211]
[1779260054620,32.45,77310.73,0.0,-0.8726,9e-05,14.73194]
[1779260060300,32.45,77314.1,0.0,-0.87231,9e-05,14.75604]
[1779260062045,32.45,77314.1,0.0,-0.87231,9e-05,14.75604]
[1779260062097,32.45,77314.1,0.0,-0.87231,9e-05,14.75604]
[1779260062270,32.45,77314.05,0.0,-0.87232,9e-05,14.75511]
[1779260062320,32.45,77314.05,0.0,-0.87232,9e-05,14.75511]
[1779260062370,32.45,77314.05,0.0,-0.87232,9e-05,14.75511]
[1779260062519,32.45,77314.05,0.0,-0.87232,9e-05,14.75511]
[1779260062620,32.44,77314.61,0.0,-0.87227,9e-05,14.75904]
[1779260067977,32.44,77312.77,0.0,-0.87245,9e-05,14.7444]
[1779260067980,32.44,77312.77,0.0,-0.87245,9e-05,14.7444]
[1779260068019,32.44,77312.77,0.0,-0.87245,9e-05,14.7444]
[1779260068557,32.44,77312.19,0.0,-0.87251,9e-05,14.73952]
[1779260068769,32.44,77312.19,0.0,-0.87251,9e-05,14.73952]
[1779260068989,32.44,77312.19,0.0,-0.87251,9e-05,14.73952]
[1779260069090,32.44,77310.99,0.0,-0.87262,9e-05,14.73026]
[1779260069902,32.44,77310.99,0.0,-0.87262,9e-05,14.73026]
[1779260070022,32.44,77310.99,0.0,-0.87262,9e-05,14.73026]
[1779260070123,32.44,77308.81,0.0,-0.87282,9e-05,14.71366]
[1779260075822,32.44,77306.71,0.0,-0.87305,9e-05,14.69317]
[1779260075827,32.44,77306.71,0.0,-0.87305,9e-05,14.69317]
[1779260076021,32.44,77306.71,0.0,-0.87305,9e-05,14.69317]
[1779260080940,32.44,77305.69,0.0,-0.87316,9e-05,14.68458]
[1779260080991,32.44,77305.69,0.0,-0.87316,9e-05,14.68458]
[1779260081020,32.44,77305.69,0.0,-0.87316,9e-05,14.68458]
[1779260081086,32.44,77306.01,0.0,-0.87313,9e-05,14.68661]
[1779260083107,32.44,77306.42,0.0,-0.87309,9e-05,14.68969]
[1779260083158,32.44,77306.42,0.0,-0.87309,9e-05,14.68969]
[1779260083272,32.44,77306.42,0.0,-0.87309,9e-05,14.68969]
[1779260087490,32.44,77312.46,0.0,-0.87256,9e-05,14.73373]
[1779260091352,32.43,77312.48,0.0,-0.87257,9e-05,14.7331]
[1779260091407,32.43,77312.48,0.0,-0.87257,9e-05,14.7331]
[1779260091523,32.43,77312.48,0.0,-0.87257,9e-05,14.7331]
[1779260092365,32.43,77312.75,0.0,-0.87255,9e-05,14.73487]
[1779260092417,32.43,77312.75,0.0,-0.87255,9e-05,14.73487]
[1779260092518,32.43,77312.75,0.0,-0.87255,9e-05,14.73487]
[1779260092529,32.43,77312.21,0.0,-0.8726,9e-05,14.73054]
[1779260094543,32.43,77305.93,0.0,-0.87318,9e-05,14.68283]
[1779260099578,32.43,77307.87,0.0,-0.87302,9e-05,14.69631]
[1779260104613,32.43,77306.39,0.0,-0.87316,9e-05,14.68407]
[1779260106758,32.43,77306.09,0.0,-0.87319,9e-05,14.6816]
[1779260106770,32.43,77306.09,0.0,-0.87319,9e-05,14.6816]
[1779260107825,32.43,77306.14,0.0,-0.87319,9e-05,14.68156]
[1779260107877,32.43,77306.14,0.0,-0.87319,9e-05,14.68156]
[1779260108019,32.43,77306.14,0.0,-0.87319,9e-05,14.68156]
[1779260108120,32.43,77306.17,0.0,-0.87319,9e-05,14.68157]
[1779260113510,32.43,77306.54,0.0,-0.87317,9e-05,14.68351]
[1779260118780,32.42,77306.68,0.0,-0.87317,9e-05,14.68348]
[1779260120099,32.42,77306.68,0.0,-0.87318,9e-05,14.68303]
[1779260120103,32.42,77306.68,0.0,-0.87318,9e-05,14.68303]
[1779260120275,32.42,77306.68,0.0,-0.87318,9e-05,14.68303]
[1779260121002,32.42,77305.82,0.0,-0.87326,9e-05,14.67635]
[1779260121026,32.42,77305.82,0.0,-0.87326,9e-05,14.67635]
[1779260121054,32.42,77305.82,0.0,-0.87326,9e-05,14.67635]
[1779260121122,32.42,77306.9,0.0,-0.87316,9e-05,14.68425]
[1779260126770,32.42,77306.55,0.0,-0.87321,9e-05,14.68031]
[1779260127464,32.42,77306.55,0.0,-0.87321,9e-05,14.68031]
[1779260127518,32.42,77306.55,0.0,-0.87321,9e-05,14.68031]
[1779260128784,32.42,77307.84,0.0,-0.8731,9e-05,14.68956]
[1779260130071,32.42,77307.84,0.0,-0.8731,9e-05,14.68956]
[1779260130195,32.42,77307.84,0.0,-0.8731,9e-05,14.68956]
[1779260130270,32.42,77307.84,0.0,-0.8731,9e-05,14.68956]
[1779260130220,32.42,77312.87,0.0,-0.87264,9e-05,14.72713]
[1779260131231,32.42,77312.87,0.0,-0.87264,9e-05,14.72713]
[1779260131271,32.42,77312.87,0.0,-0.87264,9e-05,14.72713]
[1779260131283,32.42,77312.87,0.0,-0.87264,9e-05,14.72713]
[1779260131273,32.42,77317.92,0.0,-0.87222,9e-05,14.76091]
[1779260136841,32.42,77318.76,0.0,-0.87216,9e-05,14.76523]
[1779260137799,32.42,77318.76,0.0,-0.87216,9e-05,14.76523]
[1779260138022,32.42,77318.76,0.0,-0.87216,9e-05,14.76523]
[1779260138662,32.42,77317.56,0.0,-0.87228,9e-05,14.75588]
[1779260138770,32.42,77317.56,0.0,-0.87228,9e-05,14.75588]
[1779260138859,32.42,77317.56,0.0,-0.87228,9e-05,14.75588]
[1779260139224,32.42,77317.56,0.0,-0.87228,9e-05,14.75588]
[1779260139270,32.42,77317.56,0.0,-0.87228,9e-05,14.75588]
[1779260139270,32.42,77317.65,0.0,-0.87227,9e-05,14.75624]
[1779260145906,32.41,77317.34,0.0,-0.87233,9e-05,14.75169]
[1779260148184,32.41,77317.71,0.0,-0.8723,9e-05,14.75417]
[1779260148236,32.41,77317.71,0.0,-0.8723,9e-05,14.75417]
[1779260148269,32.41,77317.71,0.0,-0.8723,9e-05,14.75417]
[1779260148737,32.41,77317.68,0.0,-0.87231,9e-05,14.75363]
[1779260148770,32.41,77317.68,0.0,-0.87231,9e-05,14.75363]
[1779260148787,32.41,77317.68,0.0,-0.87231,9e-05,14.75363]
[1779260148927,32.41,77317.75,0.0,-0.8723,9e-05,14.75385]
[1779260150243,32.41,77317.75,0.0,-0.8723,9e-05,14.75385]
[1779260150276,32.41,77317.75,0.0,-0.8723,9e-05,14.75385]
[1779260150344,32.41,77316.19,0.0,-0.87245,9e-05,14.74181]
[1779260157843,32.41,77312.51,0.0,-0.8728,9e-05,14.71282]
[1779260157893,32.41,77312.51,0.0,-0.8728,9e-05,14.71282]
[1779260158020,32.41,77312.51,0.0,-0.8728,9e-05,14.71282]
[1779260158942,32.41,77313.59,0.0,-0.87271,9e-05,14.7202]
[1779260158948,32.41,77313.59,0.0,-0.87271,9e-05,14.7202]
[1779260159023,32.41,77313.59,0.0,-0.87271,9e-05,14.7202]
[1779260159100,32.41,77312.6,0.0,-0.87281,9e-05,14.7125]
[1779260165042,32.4,77313.15,0.0,-0.87277,9e-05,14.71517]
[1779260165548,32.4,77313.15,0.0,-0.87277,9e-05,14.71517]
[1779260165604,32.4,77313.15,0.0,-0.87277,9e-05,14.71517]
[1779260165769,32.4,77313.15,0.0,-0.87277,9e-05,14.71517]
[1779260166549,32.4,77311.79,0.0,-0.8729,9e-05,14.7047]
[1779260166772,32.4,77311.79,0.0,-0.8729,9e-05,14.7047]
[1779260167056,32.4,77309.36,0.0,-0.87312,9e-05,14.68621]
[1779260172091,32.4,77309.15,0.0,-0.87315,9e-05,14.6837]
[1779260172611,32.4,77309.15,0.0,-0.87315,9e-05,14.6837]
[1779260172682,32.4,77309.15,0.0,-0.87315,9e-05,14.6837]
[1779260172770,32.4,77309.15,0.0,-0.87315,9e-05,14.6837]
[1779260173844,32.4,77308.68,0.0,-0.8732,9e-05,14.67997]
[1779260173889,32.4,77308.68,0.0,-0.8732,9e-05,14.67997]
[1779260174022,32.4,77308.68,0.0,-0.8732,9e-05,14.67997]
[1779260174105,32.4,77308.59,0.0,-0.87321,9e-05,14.67931]
[1779260179140,32.4,77308.43,0.0,-0.87322,9e-05,14.67817]
[1779260180587,32.4,77307.62,0.0,-0.87329,9e-05,14.6721]
[1779260180640,32.4,77307.62,0.0,-0.87329,9e-05,14.6721]
[1779260180770,32.4,77307.62,0.0,-0.87329,9e-05,14.6721]
[1779260181841,32.4,77307.46,0.0,-0.87331,9e-05,14.67092]
[1779260181866,32.4,77307.46,0.0,-0.87331,9e-05,14.67092]
[1779260182022,32.4,77307.46,0.0,-0.87331,9e-05,14.67092]
[1779260182162,32.4,77307.36,0.0,-0.87332,9e-05,14.67019]
[1779260187196,32.4,77306.62,0.0,-0.87339,9e-05,14.66461]
[1779260189438,32.4,77309.43,0.0,-0.87313,9e-05,14.68569]
[1779260190657,32.4,77309.43,0.0,-0.87313,9e-05,14.68565]
[1779260190707,32.4,77309.43,0.0,-0.87313,9e-05,14.68565]
[1779260190770,32.4,77309.43,0.0,-0.87313,9e-05,14.68565]
[1779260191224,32.4,77309.88,0.0,-0.87312,9e-05,14.68507]
[1779260196260,32.4,77311.2,0.0,-0.873,9e-05,14.69471]
[1779260196715,32.4,77311.2,0.0,-0.873,9e-05,14.69471]
[1779260196760,32.4,77311.2,0.0,-0.873,9e-05,14.69471]
[1779260196770,32.4,77311.2,0.0,-0.873,9e-05,14.69471]
[1779260196861,32.4,77311.2,0.0,-0.873,9e-05,14.69464]
[1779260199742,32.4,77311.2,0.0,-0.873,9e-05,14.69464]
[1779260199769,32.4,77311.2,0.0,-0.873,9e-05,14.69464]
[1779260200288,32.4,77315.6,0.0,-0.8726,9e-05,14.72752]
[1779260205323,32.4,77317.86,0.0,-0.87241,9e-05,14.74384]
[1779260212372,32.4,77318.38,0.0,-0.87237,9e-05,14.74675]
[1779260213920,32.4,77318.47,0.0,-0.87237,9e-05,14.74728]
[1779260213963,32.4,77318.47,0.0,-0.87237,9e-05,14.74728]
[1779260214020,32.4,77318.47,0.0,-0.87237,9e-05,14.74728]
[1779260214385,32.4,77318.3,0.0,-0.87238,9e-05,14.74585]
[1779260219421,32.4,77318.82,0.0,-0.87234,9e-05,14.74904]
[1779260223931,32.39,77318.7,0.0,-0.87236,9e-05,14.74768]
[1779260223938,32.39,77318.7,0.0,-0.87236,9e-05,14.74768]
[1779260224021,32.39,77318.7,0.0,-0.87236,9e-05,14.74768]
[1779260224122,32.39,77319.18,0.0,-0.87232,9e-05,14.75123]
[1779260228943,32.39,77321.38,0.0,-0.87212,9e-05,14.76769]
[1779260229026,32.39,77321.38,0.0,-0.87212,9e-05,14.76769]
[1779260229093,32.39,77322.38,0.0,-0.87203,9e-05,14.7751]
[1779260234526,32.39,77321.49,0.0,-0.87211,9e-05,14.76809]
[1779260239641,32.39,77320.31,0.0,-0.87222,9e-05,14.75901]
[1779260239684,32.39,77320.31,0.0,-0.87222,9e-05,14.75901]
[1779260239773,32.39,77320.31,0.0,-0.87222,9e-05,14.75901]
[1779260239832,32.39,77320.7,0.0,-0.87219,9e-05,14.76187]
[1779260244733,32.39,77320.47,0.0,-0.87221,9e-05,14.76003]
[1779260244766,32.39,77327.77,0.0,-0.87154,9e-05,14.81498]
[1779260245686,32.39,77327.77,0.0,-0.87154,9e-05,14.81498]
[1779260245692,32.39,77327.77,0.0,-0.87154,9e-05,14.81498]
[1779260245741,32.39,77329.36,0.0,-0.8714,9e-05,14.82685]
[1779260247878,32.39,77329.13,0.0,-0.87142,9e-05,14.82499]
[1779260253659,32.39,77326.64,0.0,-0.87169,9e-05,14.80144]
[1779260254772,32.39,77326.64,0.0,-0.87169,9e-05,14.80144]
[1779260254812,32.39,77326.64,0.0,-0.87169,9e-05,14.80144]
[1779260255023,32.39,77326.64,0.0,-0.87169,9e-05,14.80144]
[1779260255058,32.39,77325.86,0.0,-0.87176,9e-05,14.79535]
[1779260256021,32.39,77325.86,0.0,-0.87176,9e-05,14.79535]
[1779260261715,32.39,77325.23,0.0,-0.87183,9e-05,14.79016]
[1779260266750,32.39,77324.84,0.0,-0.87187,9e-05,14.78688]
[1779260272791,32.39,77324.76,0.0,-0.87188,9e-05,14.7859]
[1779260274726,32.39,77324.75,0.0,-0.87188,9e-05,14.78577]
[1779260274769,32.39,77324.75,0.0,-0.87188,9e-05,14.78577]
[1779260274870,32.39,77324.75,0.0,-0.87188,9e-05,14.78565]
[1779260280848,32.39,77324.82,0.0,-0.87188,9e-05,14.78582]
[1779260285883,32.39,77324.76,0.0,-0.87189,9e-05,14.78507]
[1779260286689,32.39,77324.76,0.0,-0.87189,9e-05,14.78507]
[1779260289734,32.39,77326.49,0.0,-0.87173,9e-05,14.79787]
[1779260289770,32.39,77326.49,0.0,-0.87173,9e-05,14.79787]
[1779260289786,32.39,77326.49,0.0,-0.87173,9e-05,14.79787]
[1779260289910,32.39,77326.44,0.0,-0.87174,9e-05,14.79742]
[1779260292020,32.39,77326.32,0.0,-0.87175,9e-05,14.79644]
[1779260292094,32.39,77326.49,0.0,-0.87174,9e-05,14.79764]
[1779260297482,32.39,77325.08,0.0,-0.87187,9e-05,14.78672]
[1779260297531,32.39,77323.37,0.0,-0.87203,9e-05,14.77378]
[1779260297542,32.39,77323.37,0.0,-0.87203,9e-05,14.77378]
[1779260297968,32.39,77323.45,0.0,-0.87202,9e-05,14.77434]
[1779260300020,32.39,77324.44,0.0,-0.87193,9e-05,14.78176]
[1779260300121,32.39,77324.58,0.0,-0.87192,9e-05,14.78276]
[1779260306026,32.39,77325.05,0.0,-0.87188,9e-05,14.78596]
[1779260312068,32.38,77324.64,0.0,-0.87195,9e-05,14.77859]
[1779260317103,32.38,77324.22,0.0,-0.87199,9e-05,14.77514]
[1779260318014,32.38,77324.22,0.0,-0.87199,9e-05,14.77514]
[1779260318023,32.38,77324.22,0.0,-0.87199,9e-05,14.77514]
[1779260318024,32.38,77324.22,0.0,-0.87199,9e-05,14.77514]
[1779260318109,32.38,77324.41,0.0,-0.87197,9e-05,14.77652]
[1779260322019,32.38,77325.57,0.0,-0.87187,9e-05,14.78507]
[1779260322138,32.38,77325.64,0.0,-0.87186,9e-05,14.78553]
[1779260327173,32.38,77325.62,0.0,-0.87187,9e-05,14.78502]
[1779260332450,32.38,77325.33,0.0,-0.8719,9e-05,14.78255]
[1779260332522,32.38,77325.33,0.0,-0.8719,9e-05,14.78255]
[1779260333215,32.38,77324.62,0.0,-0.87197,9e-05,14.77707]
[1779260336019,32.38,77325.42,0.0,-0.8719,9e-05,14.78296]
[1779260336236,32.38,77325.35,0.0,-0.8719,9e-05,14.78236]
[1779260341289,32.38,77324.64,0.0,-0.87197,9e-05,14.77674]
[1779260341296,32.38,77324.64,0.0,-0.87197,9e-05,14.77674]
[1779260341326,32.38,77325.87,0.0,-0.87186,9e-05,14.78595]
[1779260344022,32.38,77326.14,0.0,-0.87184,9e-05,14.78783]
[1779260345531,32.38,77325.91,0.0,-0.87186,9e-05,14.78602]
[1779260346306,32.38,77329.71,0.0,-0.87151,9e-05,14.81449]
[1779260351341,32.38,77329.44,0.0,-0.87154,9e-05,14.81188]
[1779260356376,32.38,77328.8,0.0,-0.87161,9e-05,14.8065]
[1779260362418,32.38,77328.29,0.0,-0.87166,9e-05,14.80204]
[1779260368461,32.38,77330.98,0.0,-0.87143,9e-05,14.82163]
[1779260371486,32.38,77334.23,0.0,-0.87116,9e-05,14.8418]
[1779260376521,32.37,77334.67,0.0,-0.87113,9e-05,14.84428]
[1779260383570,32.37,77337.17,0.0,-0.87092,9e-05,14.8618]
[1779260388605,32.37,77336.95,0.0,-0.87095,9e-05,14.85914]
[1779260393640,32.37,77337.31,0.0,-0.87093,9e-05,14.86085]
[1779260398675,32.37,77337.84,0.0,-0.87089,9e-05,14.8638]
[1779260400692,32.37,77342.27,0.0,-0.87049,9e-05,14.89681]
[1779260401837,32.37,77346.71,0.0,-0.87008,9e-05,14.93009]
[1779260403710,32.37,77343.84,0.0,-0.87036,9e-05,14.90783]
[1779260407954,32.36,77336.32,0.0,-0.87106,9e-05,14.84998]
[1779260408759,32.36,77335.8,0.0,-0.87111,9e-05,14.84587]
[1779260410773,32.36,77331.63,0.0,-0.8715,9e-05,14.81409]
[1779260415808,32.36,77330.34,0.0,-0.87163,9e-05,14.80332]
[1779260420843,32.36,77332.73,0.0,-0.87143,9e-05,14.82032]
[1779260425877,32.36,77333.46,0.0,-0.87137,9e-05,14.82525]
[1779260429906,32.36,77330.65,0.0,-0.87163,9e-05,14.8036]
[1779260431921,32.36,77324.65,0.0,-0.87221,9e-05,14.75429]
[1779260433935,32.36,77321.98,0.0,-0.87245,9e-05,14.7341]
[1779260438970,32.36,77322.2,0.0,-0.87244,9e-05,14.73528]
[1779260444012,32.36,77318.4,0.0,-0.87279,9e-05,14.70621]
[1779260445015,32.36,77313.2,0.0,-0.87327,9e-05,14.6668]
[1779260447028,32.35,77312.85,0.0,-0.87331,9e-05,14.66353]
[1779260452064,32.35,77313.36,0.0,-0.87327,9e-05,14.66654]
[1779260457098,32.35,77313.06,0.0,-0.8733,9e-05,14.66411]
[1779260458106,32.35,77322.97,0.0,-0.8724,9e-05,14.73878]
[1779260459113,32.35,77323.01,0.0,-0.8724,9e-05,14.73901]
[1779260460120,32.35,77320.34,0.0,-0.87264,9e-05,14.7189]
[1779260465160,32.35,77321.04,0.0,-0.87258,9e-05,14.72391]
[1779260470194,32.35,77320.21,0.0,-0.87266,9e-05,14.71744]
[1779260476236,32.35,77320.02,0.0,-0.87268,9e-05,14.71581]
[1779260481271,32.35,77319.39,0.0,-0.87274,9e-05,14.71094]
[1779260486305,32.35,77319.32,0.0,-0.87274,9e-05,14.71033]
[1779260491341,32.35,77319.77,0.0,-0.87273,9e-05,14.70972]
[1779260496376,32.35,77319.49,0.0,-0.87276,9e-05,14.70758]
[1779260501411,32.35,77321.96,0.0,-0.87253,9e-05,14.72604]
[1779260506445,32.35,77322.03,0.0,-0.87253,9e-05,14.72635]
[1779260509467,32.35,77313.04,0.0,-0.87335,9e-05,14.65852]
[1779260510474,32.35,77310.18,0.0,-0.87361,9e-05,14.63706]
[1779260516516,32.35,77310.15,0.0,-0.87361,9e-05,14.63719]
[1779260517523,32.35,77303.69,0.0,-0.8742,9e-05,14.58855]
[1779260520684,32.35,77302.8,0.0,-0.87428,9e-05,14.58176]
[1779260526585,32.35,77303.22,0.0,-0.87424,9e-05,14.58462]
[1779260531621,32.35,77304.25,0.0,-0.87414,9e-05,14.59316]
[1779260534643,32.35,77309.64,0.0,-0.87365,9e-05,14.63412]
[1779260539677,32.35,77310.41,0.0,-0.87356,9e-05,14.64087]
[1779260543706,32.35,77306.16,0.0,-0.87394,9e-05,14.60967]
[1779260548741,32.36,77306.55,0.0,-0.87389,9e-05,14.61372]
[1779260554785,32.36,77306.58,0.0,-0.8739,9e-05,14.61132]
[1779260559820,32.36,77305.84,0.0,-0.87395,9e-05,14.60684]
[1779260564855,32.36,77305.9,0.0,-0.87394,9e-05,14.60836]
[1779260569890,32.36,77305.71,0.0,-0.87394,9e-05,14.60798]
[1779260574925,32.37,77305.27,0.0,-0.87397,9e-05,14.60572]
[1779260580967,32.37,77305.03,0.0,-0.87397,9e-05,14.60523]
[1779260582981,32.37,77302.22,0.0,-0.87422,9e-05,14.58457]
[1779260586001,32.37,77298.93,0.0,-0.87451,9e-05,14.56061]
[1779260588016,32.37,77294.58,0.0,-0.8749,9e-05,14.52831]
[1779260593051,32.37,77293.17,0.0,-0.87502,9e-05,14.51821]
[1779260598088,32.37,77290.09,0.0,-0.87529,9e-05,14.49583]
[1779260600101,32.37,77283.12,0.0,-0.87591,9e-05,14.44387]
[1779260601109,32.37,77280.18,0.0,-0.87617,9e-05,14.42192]
[1779260603123,32.37,77279.69,0.0,-0.87621,9e-05,14.41856]
[1779260606225,32.37,77279.69,0.0,-0.87621,9e-05,14.41856]
[1779260606268,32.37,77279.69,0.0,-0.87621,9e-05,14.41856]
[1779260606324,32.37,77283.62,0.0,-0.87585,9e-05,14.44867]
[1779260610020,32.37,77284.09,0.0,-0.87581,9e-05,14.45232]
[1779260614200,32.38,77280.94,0.0,-0.87611,9e-05,14.42567]
[1779260619236,32.38,77281.37,0.0,-0.87606,9e-05,14.42965]
[1779260624271,32.38,77281.62,0.0,-0.87603,9e-05,14.43226]
[1779260629306,32.38,77281.32,0.0,-0.87605,9e-05,14.43072]
[1779260637367,32.38,77260.73,0.0,-0.87787,9e-05,14.27784]
[1779260638373,32.38,77254.99,0.0,-0.87837,9e-05,14.23535]
[1779260643408,32.39,77253.08,0.0,-0.87852,9e-05,14.22314]
[1779260647435,32.39,77256.66,0.0,-0.87818,9e-05,14.25148]
[1779260652471,32.39,77258.92,0.0,-0.87796,9e-05,14.27012]
[1779260657508,32.39,77259.24,0.0,-0.87791,9e-05,14.27414]
[1779260660527,32.4,77255.46,0.0,-0.87824,9e-05,14.2469]
[1779260665562,32.4,77258.83,0.0,-0.87792,9e-05,14.2738]
[1779260668583,32.4,77262.59,0.0,-0.87757,9e-05,14.30276]
[1779260673618,32.4,77262.82,0.0,-0.87756,9e-05,14.30189]
[1779260678652,32.4,77263.19,0.0,-0.87751,9e-05,14.30592]
[1779260680666,32.4,77266.56,0.0,-0.87721,9e-05,14.33157]
[1779260685702,32.41,77267.49,0.0,-0.87711,9e-05,14.33956]
[1779260687715,32.41,77274.11,0.0,-0.87652,9e-05,14.38942]
[1779260692751,32.41,77274.61,0.0,-0.87647,9e-05,14.39376]
[1779260697786,32.41,77274.48,0.0,-0.87647,9e-05,14.39336]
[1779260701814,32.41,77269.8,0.0,-0.87688,9e-05,14.35884]
[1779260702821,32.41,77266.91,0.0,-0.87714,9e-05,14.33741]
[1779260704836,32.41,77264.04,0.0,-0.87739,9e-05,14.31639]
[1779260709873,32.41,77264.67,0.0,-0.87732,9e-05,14.32222]
[1779260712894,32.41,77260.12,0.0,-0.87771,9e-05,14.28894]
[1779260716922,32.42,77263.18,0.0,-0.87743,9e-05,14.31284]
[1779260721958,32.42,77261.58,0.0,-0.87756,9e-05,14.30211]
[1779260726993,32.42,77262.65,0.0,-0.87745,9e-05,14.31138]
[1779260731021,32.42,77259.97,0.0,-0.8777,9e-05,14.28851]
[1779260734044,32.42,77263.14,0.0,-0.87741,9e-05,14.31299]
[1779260735051,32.42,77265.8,0.0,-0.87717,9e-05,14.33309]
[1779260737065,32.42,77268.3,0.0,-0.87694,9e-05,14.35218]
[1779260739079,32.42,77273.37,0.0,-0.87648,9e-05,14.39039]
[1779260744114,32.42,77273.39,0.0,-0.87647,9e-05,14.39115]
[1779260749149,32.43,77273.35,0.0,-0.87647,9e-05,14.39143]
[1779260754184,32.43,77275.48,0.0,-0.87627,9e-05,14.40789]
[1779260760227,32.43,77275.31,0.0,-0.87628,9e-05,14.40706]
[1779260765265,32.43,77276.44,0.0,-0.87618,9e-05,14.41582]
[1779260770301,32.43,77277.05,0.0,-0.87612,9e-05,14.42065]
[1779260775338,32.43,77275.81,0.0,-0.87623,9e-05,14.41161]
[1779260781380,32.43,77265.67,0.0,-0.87713,9e-05,14.33635]
[1779260782387,32.43,77262.13,0.0,-0.87744,9e-05,14.3101]
[1779260787421,32.43,77261.64,0.0,-0.87747,9e-05,14.30756]
[1779260789436,32.43,77258.15,0.0,-0.87777,9e-05,14.28198]
[1779260794471,32.43,77256.01,0.0,-0.87797,9e-05,14.26355]
[1779260799507,32.44,77256.2,0.0,-0.87794,9e-05,14.26639]
[1779260804542,32.44,77256.19,0.0,-0.87792,9e-05,14.26772]
[1779260810584,32.44,77257.04,0.0,-0.87783,9e-05,14.27572]
[1779260815620,32.44,77257.05,0.0,-0.87781,9e-05,14.27713]
[1779260821662,32.45,77257.14,0.0,-0.87778,9e-05,14.2794]
[1779260828711,32.45,77256.39,0.0,-0.87783,9e-05,14.27566]
[1779260833746,32.45,77253.93,0.0,-0.87803,9e-05,14.2587]
[1779260838781,32.45,77254.61,0.0,-0.87795,9e-05,14.26522]
[1779260839787,32.46,77262.22,0.0,-0.87727,9e-05,14.32222]
[1779260841802,32.46,77264.02,0.0,-0.87711,9e-05,14.33603]
[1779260846837,32.46,77263.15,0.0,-0.87717,9e-05,14.33042]
[1779260852824,32.46,77262.82,0.0,-0.87719,9e-05,14.32867]
[1779260858921,32.46,77263.31,0.0,-0.87716,9e-05,14.32988]
[1779260863956,32.46,77263.2,0.0,-0.87716,9e-05,14.32996]
[1779260866977,32.46,77257.57,0.0,-0.87765,9e-05,14.28853]
[1779260871005,32.46,77262.39,0.0,-0.87721,9e-05,14.3254]
[1779260874026,32.47,77265.11,0.0,-0.87697,9e-05,14.3462]
[1779260879061,32.47,77266.55,0.0,-0.87683,9e-05,14.35759]
[1779260885103,32.47,77266.55,0.0,-0.87682,9e-05,14.35837]
[1779260890138,32.47,77266.43,0.0,-0.87682,9e-05,14.3581]
[1779260895175,32.47,77267.01,0.0,-0.87676,9e-05,14.36305]
[1779260901215,32.47,77266.52,0.0,-0.8768,9e-05,14.36009]
[1779260908265,32.47,77275.15,0.0,-0.87602,9e-05,14.42532]
[1779260909272,32.47,77275.08,0.0,-0.87602,9e-05,14.42482]
[1779260914310,32.47,77290.4,0.0,-0.87468,9e-05,14.53555]
[1779260915316,32.47,77300.78,0.0,-0.87374,9e-05,14.61324]
[1779260916323,32.47,77301.96,0.0,-0.87363,9e-05,14.6221]
[1779260922365,32.47,77305.36,0.0,-0.87332,9e-05,14.64801]
[1779260926393,32.47,77311.11,0.0,-0.87279,9e-05,14.69185]
[1779260931428,32.48,77315.68,0.0,-0.87236,9e-05,14.72683]
[1779260937473,32.48,77316.45,0.0,-0.87228,9e-05,14.7332]
[1779260942508,32.48,77316.05,0.0,-0.87232,9e-05,14.73062]
[1779260947543,32.48,77318.79,0.0,-0.87206,9e-05,14.7516]
[1779260952578,32.48,77319.38,0.0,-0.872,9e-05,14.75631]
[1779260953584,32.48,77315.91,0.0,-0.87232,9e-05,14.73029]
[1779260954275,32.48,77315.91,0.0,-0.87232,9e-05,14.73029]
[1779260957613,32.48,77319.28,0.0,-0.87201,9e-05,14.75593]
[1779260958619,32.48,77322.95,0.0,-0.87167,9e-05,14.78354]
[1779260964665,32.48,77323.43,0.0,-0.87163,9e-05,14.78714]
[1779260967687,32.48,77320.65,0.0,-0.87188,9e-05,14.76629]
[1779260971715,32.48,77313.06,0.0,-0.8726,9e-05,14.70555]
[1779260976750,32.48,77310.73,0.0,-0.87282,9e-05,14.68762]
[1779260983799,32.48,77311.75,0.0,-0.87273,9e-05,14.69494]
[1779260989640,32.48,77312.0,0.0,-0.87271,9e-05,14.69668]
[1779260990848,32.48,77317.94,0.0,-0.87216,9e-05,14.74181]
[1779260991855,32.48,77323.77,0.0,-0.87162,9e-05,14.78571]
[1779260996890,32.48,77322.26,0.0,-0.87176,9e-05,14.77463]
[1779261001925,32.48,77322.22,0.0,-0.87176,9e-05,14.77462]
[1779261004341,32.48,77320.03,0.0,-0.87196,9e-05,14.7583]
[1779261008974,32.48,77315.98,0.0,-0.87232,9e-05,14.7284]
[1779261010988,32.48,77313.3,0.0,-0.87257,9e-05,14.70837]
[1779261016024,32.48,77313.06,0.0,-0.87258,9e-05,14.70687]
[1779261021059,32.48,77314.96,0.0,-0.87241,9e-05,14.72141]
[1779261026094,32.48,77315.37,0.0,-0.87237,9e-05,14.72469]
[1779261031133,32.48,77312.17,0.0,-0.87268,9e-05,14.69701]
[1779261035161,32.48,77308.87,0.0,-0.87298,9e-05,14.6726]
[1779261040196,32.48,77306.73,0.0,-0.87317,9e-05,14.65677]
[1779261045231,32.48,77307.71,0.0,-0.87307,9e-05,14.66483]
[1779261046235,32.48,77307.71,0.0,-0.87307,9e-05,14.66483]
[1779261051273,32.49,77308.5,0.0,-0.87299,9e-05,14.67137]
[1779261056308,32.49,77307.74,0.0,-0.87306,9e-05,14.66624]
[1779261061343,32.49,77307.75,0.0,-0.87305,9e-05,14.66686]
[1779261066378,32.49,77307.81,0.0,-0.87304,9e-05,14.66782]
[1779261070405,32.49,77304.57,0.0,-0.87333,9e-05,14.64394]
[1779261075441,32.49,77301.63,0.0,-0.87359,9e-05,14.62216]
[1779261080477,32.49,77301.16,0.0,-0.87362,9e-05,14.61921]
[1779261086523,32.49,77299.11,0.0,-0.8738,9e-05,14.60491]
[1779261091565,32.49,77293.33,0.0,-0.87433,9e-05,14.55874]
[1779261096600,32.5,77292.37,0.0,-0.87441,9e-05,14.55221]
[1779261101635,32.5,77292.99,0.0,-0.87435,9e-05,14.55741]
[1779261104656,32.5,77290.24,0.0,-0.87459,9e-05,14.53717]
[1779261109691,32.5,77291.45,0.0,-0.87448,9e-05,14.54688]
[1779261116740,32.5,77295.38,0.0,-0.87412,9e-05,14.57647]
[1779261121775,32.5,77295.35,0.0,-0.87412,9e-05,14.5765]
[1779261122782,32.5,77292.42,0.0,-0.87438,9e-05,14.55467]
[1779261127817,32.5,77295.01,0.0,-0.87414,9e-05,14.57463]
[1779261132852,32.5,77292.9,0.0,-0.87434,9e-05,14.55847]
[1779261135874,32.5,77310.59,0.0,-0.87274,9e-05,14.69076]
[1779261136880,32.5,77333.4,0.0,-0.87065,9e-05,14.86223]
[1779261137887,32.5,77332.51,0.0,-0.87073,9e-05,14.85548]
[1779261142922,32.5,77330.79,0.0,-0.87089,9e-05,14.84226]
[1779261149971,32.5,77330.88,0.0,-0.87089,9e-05,14.84258]
[1779261154001,32.5,77343.16,0.0,-0.86979,9e-05,14.9308]
[1779261155008,32.5,77344.89,0.0,-0.86963,9e-05,14.94363]
[1779261155489,32.5,77344.89,0.0,-0.86963,9e-05,14.94363]
[1779261156966,32.5,77344.61,0.0,-0.86966,9e-05,14.9413]
[1779261157022,32.5,77344.98,0.0,-0.86963,9e-05,14.94388]
[1779261162057,32.49,77341.13,0.0,-0.87,9e-05,14.91379]
[1779261167092,32.49,77341.65,0.0,-0.86996,9e-05,14.9168]
[1779261170113,32.49,77338.19,0.0,-0.87028,9e-05,14.89024]
[1779261176155,32.49,77343.31,0.0,-0.86982,9e-05,14.92793]
[1779261178169,32.49,77347.48,0.0,-0.86944,9e-05,14.95892]
[1779261182199,32.49,77342.07,0.0,-0.86995,9e-05,14.91725]
[1779261188239,32.49,77340.78,0.0,-0.87009,9e-05,14.90656]
[1779261194281,32.48,77342.74,0.0,-0.86992,9e-05,14.92028]
[1779261200323,32.48,77341.94,0.0,-0.87,9e-05,14.91324]
[1779261205357,32.48,77339.44,0.0,-0.87024,9e-05,14.89366]
[1779261210393,32.48,77338.48,0.0,-0.87034,9e-05,14.88584]
[1779261215428,32.48,77336.88,0.0,-0.87052,9e-05,14.86932]
[1779261216435,32.48,77332.41,0.0,-0.87094,9e-05,14.83561]
[1779261218449,32.48,77326.5,0.0,-0.87148,9e-05,14.79113]
[1779261223485,32.48,77326.27,0.0,-0.8715,9e-05,14.78953]
[1779261228519,32.48,77326.74,0.0,-0.87145,9e-05,14.79314]
[1779261233553,32.48,77326.91,0.0,-0.87144,9e-05,14.79449]
[1779261238602,32.48,77326.81,0.0,-0.87145,9e-05,14.79379]
[1779261241623,32.48,77324.17,0.0,-0.87169,9e-05,14.774]
[1779261249679,32.48,77324.33,0.0,-0.87167,9e-05,14.77541]
[1779261257735,32.48,77324.29,0.0,-0.87167,9e-05,14.77526]
[1779261262769,32.48,77323.48,0.0,-0.87175,9e-05,14.76924]
[1779261267805,32.48,77322.49,0.0,-0.87183,9e-05,14.76194]
[1779261272840,32.48,77322.47,0.0,-0.87186,9e-05,14.75808]
[1779261278882,32.48,77323.06,0.0,-0.8718,9e-05,14.76284]
[1779261285931,32.48,77323.06,0.0,-0.8718,9e-05,14.76325]
[1779261290966,32.48,77323.04,0.0,-0.8718,9e-05,14.76338]
[1779261296001,32.48,77321.44,0.0,-0.87194,9e-05,14.75167]
[1779261297008,32.48,77317.88,0.0,-0.87226,9e-05,14.72502]
[1779261298014,32.48,77314.16,0.0,-0.8726,9e-05,14.69722]
[1779261303053,32.49,77314.23,0.0,-0.87259,9e-05,14.69854]
[1779261307080,32.49,77310.5,0.0,-0.87292,9e-05,14.6712]
[1779261312115,32.49,77309.42,0.0,-0.87301,9e-05,14.66351]
[1779261316144,32.49,77305.02,0.0,-0.87341,9e-05,14.63076]
[1779261318158,32.49,77301.01,0.0,-0.87377,9e-05,14.60075]
[1779261319026,32.49,77301.01,0.0,-0.87377,9e-05,14.60075]
[1779261319165,32.49,77299.39,0.0,-0.87392,9e-05,14.58868]
[1779261323193,32.49,77295.77,0.0,-0.87424,9e-05,14.56192]
[1779261328228,32.49,77295.8,0.0,-0.87423,9e-05,14.56274]
[1779261329235,32.49,77292.06,0.0,-0.87456,9e-05,14.53488]
[1779261330242,32.49,77285.81,0.0,-0.87513,9e-05,14.4883]
[1779261336284,32.49,77285.66,0.0,-0.87516,9e-05,14.48355]
[1779261341318,32.49,77285.22,0.0,-0.8752,9e-05,14.4803]
[1779261346354,32.49,77285.5,0.0,-0.87518,9e-05,14.48242]
[1779261353403,32.49,77285.76,0.0,-0.87515,9e-05,14.48434]
[1779261358438,32.49,77286.34,0.0,-0.8751,9e-05,14.4887]
[1779261365487,32.49,77286.39,0.0,-0.8751,9e-05,14.48895]
[1779261372536,32.49,77286.33,0.0,-0.87511,9e-05,14.48824]
[1779261377571,32.49,77285.72,0.0,-0.87516,9e-05,14.4835]
[1779261384620,32.49,77283.35,0.0,-0.87538,9e-05,14.4656]
[1779261389654,32.49,77283.52,0.0,-0.87536,9e-05,14.46687]
[1779261394690,32.49,77283.8,0.0,-0.87537,9e-05,14.46508]
[1779261399724,32.49,77284.24,0.0,-0.87533,9e-05,14.4684]
[1779261404760,32.49,77284.13,0.0,-0.87534,9e-05,14.46761]
[1779261410803,32.49,77282.58,0.0,-0.87547,9e-05,14.45612]
[1779261412816,32.49,77278.79,0.0,-0.87581,9e-05,14.4279]
[1779261413824,32.49,77275.97,0.0,-0.87606,9e-05,14.40691]
[1779261418859,32.49,77275.26,0.0,-0.87612,9e-05,14.40216]
[1779261423894,32.49,77278.08,0.0,-0.87586,9e-05,14.42373]
[1779261428928,32.49,77276.11,0.0,-0.87603,9e-05,14.40939]
[1779261430942,32.49,77273.51,0.0,-0.87626,9e-05,14.39017]
[1779261435978,32.49,77267.51,0.0,-0.87679,9e-05,14.34603]
[1779261441014,32.5,77265.9,0.0,-0.87692,9e-05,14.33497]
[1779261449071,32.5,77263.43,0.0,-0.87712,9e-05,14.31821]
[1779261454106,32.5,77263.9,0.0,-0.8771,9e-05,14.31894]
[1779261459141,32.5,77263.51,0.0,-0.87711,9e-05,14.31733]
[1779261464175,32.5,77261.29,0.0,-0.8773,9e-05,14.30186]
[1779261465183,32.5,77258.21,0.0,-0.87757,9e-05,14.27916]
[1779261467197,32.5,77255.59,0.0,-0.8778,9e-05,14.26019]
[1779261472231,32.51,77255.06,0.0,-0.87782,9e-05,14.25773]
[1779261477269,32.51,77255.42,0.0,-0.87777,9e-05,14.26188]
[1779261481372,32.51,77255.09,0.0,-0.8778,9e-05,14.26001]
[1779261487338,32.51,77257.24,0.0,-0.87758,9e-05,14.27828]
[1779261493380,32.52,77257.13,0.0,-0.87757,9e-05,14.27901]
[1779261500429,32.52,77256.43,0.0,-0.87761,9e-05,14.27561]
[1779261501771,32.52,77256.43,0.0,-0.87761,9e-05,14.27561]
[1779261504457,32.52,77258.93,0.0,-0.87737,9e-05,14.29522]
[1779261506472,32.52,77264.82,0.0,-0.87685,9e-05,14.33952]
[1779261507478,32.52,77267.52,0.0,-0.8766,9e-05,14.3598]
[1779261508486,32.52,77270.52,0.0,-0.87633,9e-05,14.38229]
[1779261511507,32.52,77273.06,0.0,-0.87613,9e-05,14.39754]
[1779261516542,32.52,77272.85,0.0,-0.87615,9e-05,14.3963]
[1779261521577,32.52,77272.85,0.0,-0.87614,9e-05,14.39661]
[1779261526611,32.52,77270.08,0.0,-0.87639,9e-05,14.37629]
[1779261528628,32.52,77273.32,0.0,-0.87609,9e-05,14.40064]
[1779261529635,32.53,77275.88,0.0,-0.87587,9e-05,14.41979]
[1779261534670,32.53,77277.04,0.0,-0.87576,9e-05,14.42855]
[1779261539705,32.53,77278.04,0.0,-0.87567,9e-05,14.43607]
[1779261544740,32.53,77278.85,0.0,-0.8756,9e-05,14.44212]
[1779261551789,32.53,77278.48,0.0,-0.87563,9e-05,14.43929]
[1779261556824,32.53,77277.63,0.0,-0.87571,9e-05,14.43292]
[1779261561860,32.53,77277.83,0.0,-0.87569,9e-05,14.43443]
[1779261568909,32.53,77277.23,0.0,-0.87574,9e-05,14.42999]
[1779261575958,32.53,77276.79,0.0,-0.87581,9e-05,14.42292]
[1779261580992,32.53,77277.12,0.0,-0.87578,9e-05,14.42554]
[1779261586029,32.53,77276.68,0.0,-0.87581,9e-05,14.42241]
[1779261592071,32.53,77276.31,0.0,-0.87584,9e-05,14.41987]
[1779261597106,32.53,77277.39,0.0,-0.87575,9e-05,14.42813]
[1779261602142,32.53,77277.7,0.0,-0.87572,9e-05,14.43059]
[1779261604156,32.53,77280.46,0.0,-0.87547,9e-05,14.45123]
[1779261611205,32.53,77281.32,0.0,-0.87539,9e-05,14.4576]
[1779261616241,32.53,77285.09,0.0,-0.87505,9e-05,14.48562]
[1779261624297,32.53,77285.59,0.0,-0.87502,9e-05,14.4887]
[1779261625304,32.53,77290.46,0.0,-0.87458,9e-05,14.525]
[1779261630338,32.52,77292.13,0.0,-0.87444,9e-05,14.53704]
[1779261632354,32.52,77295.25,0.0,-0.87418,9e-05,14.55656]
[1779261637390,32.53,77296.55,0.0,-0.87406,9e-05,14.56642]
[1779261638397,32.53,77301.99,0.0,-0.87357,9e-05,14.60713]
[1779261643432,32.52,77302.52,0.0,-0.87352,9e-05,14.61086]
[1779261646454,32.52,77305.14,0.0,-0.87329,9e-05,14.63031]
[1779261647460,32.52,77308.73,0.0,-0.87296,9e-05,14.65719]
[1779261649501,32.53,77315.09,0.0,-0.87238,9e-05,14.70531]
[1779261651516,32.53,77318.36,0.0,-0.87208,9e-05,14.72996]
[1779261656550,32.53,77320.64,0.0,-0.87187,9e-05,14.74718]
[1779261661586,32.53,77320.54,0.0,-0.87187,9e-05,14.74654]
[1779261663335,32.53,77320.3,0.0,-0.8719,9e-05,14.74476]
[1779261669645,32.53,77319.34,0.0,-0.87198,9e-05,14.73775]
[1779261674681,32.53,77314.11,0.0,-0.87246,9e-05,14.69874]
[1779261679716,32.53,77314.24,0.0,-0.87244,9e-05,14.7002]
[1779261681730,32.53,77309.97,0.0,-0.87282,9e-05,14.6684]
[1779261687771,32.53,77311.47,0.0,-0.87268,9e-05,14.68043]
[1779261692808,32.53,77311.33,0.0,-0.87271,9e-05,14.67608]
[1779261695539,32.53,77311.3,0.0,-0.87271,9e-05,14.67611]
[1779261701871,32.53,77312.4,0.0,-0.8726,9e-05,14.68527]
[1779261706906,32.53,77312.82,0.0,-0.87255,9e-05,14.68897]
[1779261712948,32.53,77315.05,0.0,-0.87234,9e-05,14.70624]
[1779261717984,32.53,77315.62,0.0,-0.87229,9e-05,14.71091]
[1779261720496,32.53,77315.76,0.0,-0.87227,9e-05,14.71204]
[1779261721004,32.53,77318.58,0.0,-0.87201,9e-05,14.73333]
[1779261724025,32.54,77321.98,0.0,-0.8717,9e-05,14.75905]
[1779261729060,32.54,77321.94,0.0,-0.8717,9e-05,14.75904]
[1779261734095,32.54,77322.19,0.0,-0.87167,9e-05,14.76121]
[1779261741144,32.54,77323.96,0.0,-0.87151,9e-05,14.77475]
[1779261746179,32.54,77323.61,0.0,-0.87154,9e-05,14.77236]
[1779261751214,32.54,77321.27,0.0,-0.87178,9e-05,14.75112]
[1779261756248,32.54,77320.48,0.0,-0.87184,9e-05,14.74566]
[1779261761284,32.54,77320.57,0.0,-0.87183,9e-05,14.74677]
[1779261766319,32.54,77318.72,0.0,-0.87199,9e-05,14.73336]
[1779261771354,32.54,77319.24,0.0,-0.87194,9e-05,14.73778]
[1779261772361,32.54,77322.71,0.0,-0.87162,9e-05,14.76391]
[1779261777397,32.54,77324.12,0.0,-0.87149,9e-05,14.7748]
[1779261780419,32.54,77326.87,0.0,-0.87123,9e-05,14.79556]
[1779261783440,32.54,77331.65,0.0,-0.87079,9e-05,14.83146]
[1779261790489,32.54,77331.37,0.0,-0.87082,9e-05,14.82907]
[1779261793510,32.54,77335.16,0.0,-0.87048,9e-05,14.8574]
[1779261799552,32.54,77335.61,0.0,-0.87044,9e-05,14.86034]
[1779261801566,32.54,77323.36,0.0,-0.87157,9e-05,14.76827]
[1779261802573,32.54,77316.67,0.0,-0.87218,9e-05,14.71817]
[1779261807608,32.54,77317.23,0.0,-0.87212,9e-05,14.72307]
[1779261812643,32.54,77321.03,0.0,-0.87179,9e-05,14.74828]
[1779261813649,32.54,77324.86,0.0,-0.87144,9e-05,14.77709]
[1779261818685,32.54,77325.46,0.0,-0.87138,9e-05,14.78181]
[1779261823720,32.54,77326.86,0.0,-0.87125,9e-05,14.79247]
[1779261825747,32.54,77337.32,0.0,-0.87029,9e-05,14.87105]
[1779261826749,32.54,77351.64,0.0,-0.86896,9e-05,14.97861]
[1779261827756,32.54,77356.99,0.0,-0.86847,9e-05,15.01863]
[1779261829054,32.54,77356.99,0.0,-0.86847,9e-05,15.01863]
[1779261829552,32.54,77356.89,0.0,-0.86848,9e-05,15.01758]
[1779261829770,32.54,77367.83,0.0,-0.86747,9e-05,15.09971]
[1779261830777,32.54,77375.54,0.0,-0.86674,9e-05,15.15785]
[1779261831786,32.54,77378.4,0.0,-0.86648,9e-05,15.17926]
[1779261833055,32.54,77378.4,0.0,-0.86648,9e-05,15.17926]
[1779261833807,32.54,77380.69,0.0,-0.86628,9e-05,15.19548]
[1779261836051,32.54,77380.82,0.0,-0.86627,9e-05,15.19608]
[1779261836116,32.54,77380.82,0.0,-0.86627,9e-05,15.19608]
[1779261836828,32.54,77381.55,0.0,-0.86621,9e-05,15.20081]
[1779261839028,32.54,77382.28,0.0,-0.86614,9e-05,15.20617]
[1779261842623,32.54,77379.81,0.0,-0.86638,9e-05,15.18692]
[1779261842672,32.54,77379.81,0.0,-0.86638,9e-05,15.18692]
[1779261842772,32.54,77379.81,0.0,-0.86638,9e-05,15.18692]
[1779261843877,32.54,77375.09,0.0,-0.86683,9e-05,15.15104]
[1779261844884,32.54,77371.42,0.0,-0.86718,9e-05,15.12327]
[1779261849919,32.54,77371.63,0.0,-0.86716,9e-05,15.1246]
[1779261853092,32.53,77378.04,0.0,-0.86656,9e-05,15.17253]
[1779261856803,32.53,77376.76,0.0,-0.8667,9e-05,15.16175]
[1779261856828,32.53,77376.76,0.0,-0.8667,9e-05,15.16175]
[1779261857023,32.53,77376.76,0.0,-0.8667,9e-05,15.16175]
[1779261863011,32.53,77378.68,0.0,-0.86655,9e-05,15.17362]
[1779261866463,32.53,77381.23,0.0,-0.86633,9e-05,15.19168]
[1779261866515,32.53,77381.23,0.0,-0.86633,9e-05,15.19168]
[1779261866524,32.53,77381.23,0.0,-0.86633,9e-05,15.19168]
[1779261871068,32.52,77384.85,0.0,-0.86604,9e-05,15.21301]
[1779261873034,32.52,77385.96,0.0,-0.86594,9e-05,15.22096]
[1779261873085,32.52,77385.96,0.0,-0.86594,9e-05,15.22096]
[1779261873277,32.52,77385.92,0.0,-0.86595,9e-05,15.2202]
[1779261875096,32.52,77395.9,0.0,-0.86502,9e-05,15.29492]
[1779261876103,32.52,77397.51,0.0,-0.86487,9e-05,15.30679]
[1779261878683,32.52,77397.69,0.0,-0.86486,9e-05,15.30751]
[1779261878748,32.52,77397.69,0.0,-0.86486,9e-05,15.30751]
[1779261878773,32.52,77397.69,0.0,-0.86486,9e-05,15.30751]
[1779261885374,32.51,77392.88,0.0,-0.86535,9e-05,15.26844]
[1779261885425,32.51,77392.88,0.0,-0.86535,9e-05,15.26844]
[1779261885524,32.51,77392.88,0.0,-0.86535,9e-05,15.26844]
[1779261887183,32.51,77389.94,0.0,-0.86563,9e-05,15.24553]
[1779261890204,32.51,77387.24,0.0,-0.8659,9e-05,15.22423]
[1779261890572,32.51,77387.24,0.0,-0.8659,9e-05,15.22423]
[1779261890624,32.51,77387.24,0.0,-0.8659,9e-05,15.22423]
[1779261890771,32.51,77387.24,0.0,-0.8659,9e-05,15.22423]
[1779261896246,32.51,77386.49,0.0,-0.86599,9e-05,15.21699]
[1779261901282,32.51,77385.85,0.0,-0.86607,9e-05,15.21093]
[1779261903296,32.51,77381.27,0.0,-0.86651,9e-05,15.17588]
[1779261904507,32.51,77381.27,0.0,-0.86651,9e-05,15.17588]
[1779261904521,32.51,77381.27,0.0,-0.86651,9e-05,15.17588]
[1779261904559,32.51,77381.27,0.0,-0.86651,9e-05,15.17588]
[1779261904565,32.51,77376.11,0.0,-0.86699,9e-05,15.13657]
[1779261905911,32.51,77376.11,0.0,-0.86699,9e-05,15.13657]
[1779261906023,32.51,77376.11,0.0,-0.86699,9e-05,15.13657]
[1779261906324,32.5,77371.69,0.0,-0.86742,9e-05,15.1026]
[1779261907331,32.5,77361.81,0.0,-0.86835,9e-05,15.02767]
[1779261908338,32.5,77360.93,0.0,-0.86843,9e-05,15.02075]
[1779261914380,32.5,77360.93,0.0,-0.86845,9e-05,15.01914]
[1779261919414,32.5,77361.21,0.0,-0.86844,9e-05,15.01993]
[1779261924450,32.5,77361.45,0.0,-0.86844,9e-05,15.02043]
[1779261925283,32.5,77361.45,0.0,-0.86844,9e-05,15.02043]
[1779261925334,32.5,77361.45,0.0,-0.86844,9e-05,15.02043]
[1779261925524,32.5,77361.45,0.0,-0.86844,9e-05,15.02043]
[1779261932505,32.49,77361.52,0.0,-0.86848,9e-05,15.01499]
[1779261937022,32.49,77361.44,0.0,-0.8685,9e-05,15.01366]
[1779261937069,32.49,77361.44,0.0,-0.8685,9e-05,15.01366]
[1779261937274,32.49,77361.94,0.0,-0.86846,9e-05,15.01695]
[1779261942576,32.49,77363.84,0.0,-0.8683,9e-05,15.03003]
[1779261947611,32.49,77364.05,0.0,-0.8683,9e-05,15.03021]
[1779261951948,32.48,77364.2,0.0,-0.86829,9e-05,15.03077]
[1779261951997,32.48,77364.2,0.0,-0.86829,9e-05,15.03077]
[1779261952024,32.48,77364.2,0.0,-0.86829,9e-05,15.03077]
[1779261957682,32.48,77362.63,0.0,-0.86847,9e-05,15.01638]
[1779261963724,32.48,77362.57,0.0,-0.86849,9e-05,15.01435]
[1779261966745,32.48,77359.16,0.0,-0.86882,9e-05,14.98788]
[1779261967877,32.48,77359.16,0.0,-0.86882,9e-05,14.98788]
[1779261967926,32.48,77359.16,0.0,-0.86882,9e-05,14.98788]
[1779261968024,32.48,77359.16,0.0,-0.86882,9e-05,14.98788]
[1779261968028,32.48,77350.46,0.0,-0.86963,9e-05,14.92208]
[1779261968759,32.48,77350.03,0.0,-0.86967,9e-05,14.9187]
[1779261972787,32.48,77345.76,0.0,-0.87008,9e-05,14.88602]
[1779261974736,32.48,77344.8,0.0,-0.87017,9e-05,14.87871]
[1779261974746,32.48,77344.8,0.0,-0.87017,9e-05,14.87871]
[1779261974772,32.48,77344.8,0.0,-0.87017,9e-05,14.87871]
[1779261979836,32.47,77325.01,0.0,-0.87199,9e-05,14.72953]
[1779261980843,32.47,77328.16,0.0,-0.8717,9e-05,14.75334]
[1779261984539,32.47,77327.89,0.0,-0.87173,9e-05,14.75104]
[1779261984590,32.47,77327.89,0.0,-0.87173,9e-05,14.75104]
[1779261984774,32.47,77327.89,0.0,-0.87173,9e-05,14.75104]
[1779261990913,32.47,77327.29,0.0,-0.8718,9e-05,14.7455]
[1779261995947,32.47,77327.57,0.0,-0.87181,9e-05,14.74306]
[1779262000474,32.47,77325.91,0.0,-0.87197,9e-05,14.73014]
[1779262000525,32.47,77325.91,0.0,-0.87197,9e-05,14.73014]
[1779262000773,32.47,77325.91,0.0,-0.87197,9e-05,14.73014]
[1779262010047,32.47,77326.15,0.0,-0.87196,9e-05,14.73088]
[1779262016114,32.47,77326.03,0.0,-0.87197,9e-05,14.72953]
[1779262016166,32.47,77326.03,0.0,-0.87197,9e-05,14.72953]
[1779262016274,32.47,77326.03,0.0,-0.87197,9e-05,14.72953]
[1779262016851,32.47,77325.56,0.0,-0.87202,9e-05,14.72578]
[1779262017098,32.47,77320.56,0.0,-0.87248,9e-05,14.68813]
[1779262019027,32.47,77318.85,0.0,-0.87263,9e-05,14.67524]
[1779262027169,32.47,77315.95,0.0,-0.8729,9e-05,14.6533]
[1779262028860,32.47,77315.12,0.0,-0.87298,9e-05,14.64707]
[1779262028912,32.47,77315.12,0.0,-0.87298,9e-05,14.64707]
[1779262029035,32.47,77315.12,0.0,-0.87298,9e-05,14.64707]
[1779262034218,32.47,77314.71,0.0,-0.87301,9e-05,14.64409]
[1779262039253,32.47,77312.74,0.0,-0.87319,9e-05,14.62944]
[1779262041494,32.47,77312.16,0.0,-0.87324,9e-05,14.62513]
[1779262041526,32.47,77312.16,0.0,-0.87324,9e-05,14.62513]
[1779262041545,32.47,77312.16,0.0,-0.87324,9e-05,14.62513]
[1779262043400,32.47,77311.89,0.0,-0.87327,9e-05,14.62324]
[1779262043522,32.47,77311.89,0.0,-0.87327,9e-05,14.62324]
[1779262047504,32.47,77310.74,0.0,-0.87337,9e-05,14.61481]
[1779262047524,32.47,77310.74,0.0,-0.87337,9e-05,14.61481]
[1779262048081,32.47,77310.74,0.0,-0.87337,9e-05,14.61481]
[1779262048316,32.47,77307.97,0.0,-0.87362,9e-05,14.5941]
[1779262051033,32.47,77306.53,0.0,-0.87375,9e-05,14.58352]
[1779262056372,32.47,77306.69,0.0,-0.87375,9e-05,14.58154]
[1779262056793,32.47,77306.69,0.0,-0.87375,9e-05,14.58154]
[1779262056842,32.47,77306.69,0.0,-0.87375,9e-05,14.58154]
[1779262057034,32.47,77306.69,0.0,-0.87375,9e-05,14.58154]
[1779262062531,32.47,77306.72,0.0,-0.87374,9e-05,14.58243]
[1779262062581,32.47,77306.72,0.0,-0.87374,9e-05,14.58243]
[1779262062771,32.47,77306.72,0.0,-0.87374,9e-05,14.58243]
[1779262067152,32.47,77305.9,0.0,-0.87381,9e-05,14.57686]
[1779262067202,32.47,77305.9,0.0,-0.87381,9e-05,14.57686]
[1779262067269,32.47,77305.9,0.0,-0.87381,9e-05,14.57686]
[1779262073491,32.47,77304.6,0.0,-0.87391,9e-05,14.56834]
[1779262075505,32.47,77301.21,0.0,-0.87421,9e-05,14.54326]
[1779262077069,32.47,77301.21,0.0,-0.87421,9e-05,14.54326]
[1779262077078,32.47,77301.21,0.0,-0.87421,9e-05,14.54326]
[1779262077271,32.47,77301.21,0.0,-0.87421,9e-05,14.54326]
[1779262083082,32.48,77300.66,0.0,-0.87424,9e-05,14.54117]
[1779262083957,32.48,77300.66,0.0,-0.87423,9e-05,14.54174]
[1779262084010,32.48,77300.66,0.0,-0.87423,9e-05,14.54174]
[1779262085021,32.48,77300.73,0.0,-0.87422,9e-05,14.54245]
[1779262089833,32.48,77300.56,0.0,-0.87423,9e-05,14.54191]
[1779262090609,32.48,77293.64,0.0,-0.87485,9e-05,14.4905]
[1779262095645,32.48,77292.53,0.0,-0.87493,9e-05,14.48353]
[1779262097659,32.48,77289.76,0.0,-0.87518,9e-05,14.46334]
[1779262101109,32.48,77288.43,0.0,-0.87529,9e-05,14.45396]
[1779262102694,32.49,77294.77,0.0,-0.87471,9e-05,14.50226]
[1779262104708,32.49,77297.51,0.0,-0.87445,9e-05,14.52326]
[1779262110750,32.49,77299.43,0.0,-0.87427,9e-05,14.53872]
[1779262115786,32.49,77299.12,0.0,-0.87431,9e-05,14.53332]
[1779262116750,32.49,77299.12,0.0,-0.87431,9e-05,14.53332]
[1779262125856,32.49,77300.19,0.0,-0.87419,9e-05,14.54306]
[1779262130891,32.49,77300.54,0.0,-0.87415,9e-05,14.54636]
[1779262136933,32.5,77300.12,0.0,-0.87418,9e-05,14.544]
[1779262143982,32.5,77305.27,0.0,-0.8737,9e-05,14.58343]
[1779262144989,32.5,77311.85,0.0,-0.8731,9e-05,14.63294]
[1779262147003,32.5,77316.03,0.0,-0.87272,9e-05,14.66424]
[1779262153046,32.5,77314.39,0.0,-0.87287,9e-05,14.65177]
[1779262158083,32.5,77315.16,0.0,-0.8728,9e-05,14.65795]
[1779262164126,32.5,77315.9,0.0,-0.87273,9e-05,14.66397]
[1779262169160,32.5,77316.41,0.0,-0.87268,9e-05,14.66803]
[1779262174197,32.5,77314.96,0.0,-0.87283,9e-05,14.6535]
[1779262179232,32.5,77315.84,0.0,-0.87275,9e-05,14.66038]
[1779262185275,32.5,77315.6,0.0,-0.87277,9e-05,14.65885]
[1779262186282,32.5,77319.63,0.0,-0.8724,9e-05,14.68911]
[1779262192324,32.5,77324.33,0.0,-0.87197,9e-05,14.72425]
[1779262197360,32.5,77325.17,0.0,-0.87189,9e-05,14.73078]
[1779262202394,32.5,77323.47,0.0,-0.87204,9e-05,14.71847]
[1779262208436,32.5,77322.95,0.0,-0.87208,9e-05,14.71515]
[1779262215488,32.5,77322.7,0.0,-0.8721,9e-05,14.71401]
[1779262217502,32.5,77316.31,0.0,-0.87268,9e-05,14.66614]
[1779262220522,32.5,77312.58,0.0,-0.87301,9e-05,14.63854]
[1779262223544,32.51,77309.35,0.0,-0.8733,9e-05,14.61491]
[1779262228579,32.51,77308.1,0.0,-0.8734,9e-05,14.60673]
[1779262233615,32.51,77308.02,0.0,-0.87342,9e-05,14.60343]
[1779262238651,32.51,77308.08,0.0,-0.8734,9e-05,14.60511]
[1779262240664,32.51,77304.63,0.0,-0.87371,9e-05,14.57979]
[1779262243685,32.51,77302.04,0.0,-0.87393,9e-05,14.56134]
[1779262248720,32.52,77302.19,0.0,-0.8739,9e-05,14.56411]
[1779262253755,32.52,77300.67,0.0,-0.87401,9e-05,14.5544]
[1779262254762,32.52,77298.19,0.0,-0.87423,9e-05,14.5362]
[1779262259798,32.52,77296.71,0.0,-0.87436,9e-05,14.52601]
[1779262262819,32.52,77291.07,0.0,-0.87486,9e-05,14.48453]
[1779262267854,32.52,77289.99,0.0,-0.87494,9e-05,14.47778]
[1779262272889,32.53,77288.78,0.0,-0.87503,9e-05,14.47011]
[1779262274777,32.53,77287.67,0.0,-0.87512,9e-05,14.46213]
[1779262277926,32.53,77284.33,0.0,-0.87541,9e-05,14.43806]
[1779262282961,32.53,77281.56,0.0,-0.87565,9e-05,14.41861]
[1779262283968,32.53,77275.89,0.0,-0.87615,9e-05,14.37659]
[1779262289003,32.53,77275.75,0.0,-0.87615,9e-05,14.37711]
[1779262292024,32.54,77272.74,0.0,-0.87643,9e-05,14.35208]
[1779262294038,32.54,77266.61,0.0,-0.87696,9e-05,14.30716]
[1779262296053,32.54,77263.85,0.0,-0.8772,9e-05,14.28748]
[1779262301088,32.54,77263.02,0.0,-0.87725,9e-05,14.28353]
[1779262306122,32.55,77263.62,0.0,-0.87717,9e-05,14.2902]
[1779262311158,32.55,77262.01,0.0,-0.87728,9e-05,14.28042]
[1779262316195,32.55,77261.46,0.0,-0.8773,9e-05,14.27856]
[1779262320223,32.56,77265.27,0.0,-0.87694,9e-05,14.30871]
[1779262325260,32.56,77265.94,0.0,-0.87686,9e-05,14.31564]
[1779262330295,32.56,77265.56,0.0,-0.87687,9e-05,14.31474]
[1779262337344,32.57,77265.64,0.0,-0.87683,9e-05,14.31801]
[1779262341372,32.57,77262.67,0.0,-0.87707,9e-05,14.29747]
[1779262346407,32.57,77260.95,0.0,-0.8772,9e-05,14.28677]
[1779262351442,32.58,77260.5,0.0,-0.87724,9e-05,14.28164]
[1779262356478,32.58,77261.35,0.0,-0.87715,9e-05,14.28966]
[1779262357501,32.58,77267.16,0.0,-0.87663,9e-05,14.3331]
[1779262358501,32.58,77285.59,0.0,-0.87497,9e-05,14.4707]
[1779262359508,32.58,77286.05,0.0,-0.87493,9e-05,14.47428]
[1779262361068,32.58,77286.46,0.0,-0.87489,9e-05,14.47749]
[1779262361254,32.58,77286.46,0.0,-0.87489,9e-05,14.47749]
[1779262361522,32.58,77291.86,0.0,-0.8744,9e-05,14.51792]
[1779262364027,32.58,77293.01,0.0,-0.8743,9e-05,14.52667]
[1779262365021,32.58,77293.03,0.0,-0.87429,9e-05,14.52689]
[1779262370585,32.58,77292.84,0.0,-0.87431,9e-05,14.52565]
[1779262371031,32.58,77292.84,0.0,-0.87431,9e-05,14.52565]
[1779262376627,32.58,77289.93,0.0,-0.87456,9e-05,14.50447]
[1779262379004,32.58,77289.71,0.0,-0.87458,9e-05,14.50307]
[1779262379021,32.58,77289.71,0.0,-0.87458,9e-05,14.50307]
[1779262379056,32.58,77289.71,0.0,-0.87458,9e-05,14.50307]
[1779262379648,32.58,77289.51,0.0,-0.8746,9e-05,14.50169]
[1779262384682,32.58,77288.0,0.0,-0.87473,9e-05,14.49052]
[1779262389498,32.58,77287.38,0.0,-0.87479,9e-05,14.48591]
[1779262389520,32.58,77287.38,0.0,-0.87479,9e-05,14.48591]
[1779262389718,32.58,77285.56,0.0,-0.87495,9e-05,14.47235]
[1779262394753,32.58,77283.82,0.0,-0.87511,9e-05,14.45968]
[1779262396724,32.58,77283.82,0.0,-0.87511,9e-05,14.45968]
[1779262396769,32.58,77284.31,0.0,-0.87506,9e-05,14.4634]
[1779262396820,32.58,77284.31,0.0,-0.87506,9e-05,14.4634]
[1779262396868,32.58,77284.14,0.0,-0.87507,9e-05,14.46219]
[1779262398742,32.58,77284.12,0.0,-0.87508,9e-05,14.4621]
[1779262398769,32.58,77284.12,0.0,-0.87508,9e-05,14.4621]
[1779262398843,32.58,77284.12,0.0,-0.87508,9e-05,14.46216]
[1779262404824,32.58,77271.29,0.0,-0.87622,9e-05,14.36706]
[1779262405738,32.58,77271.29,0.0,-0.87622,9e-05,14.36706]
[1779262405771,32.58,77271.29,0.0,-0.87622,9e-05,14.36706]
[1779262405801,32.58,77271.29,0.0,-0.87622,9e-05,14.36706]
[1779262406004,32.58,77271.29,0.0,-0.87622,9e-05,14.36706]
[1779262406021,32.58,77271.29,0.0,-0.87622,9e-05,14.36706]
[1779262406122,32.59,77272.51,0.0,-0.87611,9e-05,14.37637]
[1779262412739,32.59,77273.14,0.0,-0.87604,9e-05,14.38164]
[1779262412770,32.59,77273.72,0.0,-0.87602,9e-05,14.38215]
[1779262412784,32.59,77273.72,0.0,-0.87602,9e-05,14.38215]
[1779262412884,32.59,77273.37,0.0,-0.87605,9e-05,14.37966]
[1779262415670,32.59,77273.75,0.0,-0.87601,9e-05,14.38261]
[1779262415769,32.59,77273.91,0.0,-0.876,9e-05,14.38392]
[1779262415909,32.59,77274.91,0.0,-0.87591,9e-05,14.39148]
[1779262416919,32.59,77279.69,0.0,-0.87548,9e-05,14.42718]
[1779262420358,32.59,77280.54,0.0,-0.8754,9e-05,14.43393]
[1779262420406,32.59,77280.54,0.0,-0.8754,9e-05,14.43393]
[1779262420523,32.59,77280.54,0.0,-0.8754,9e-05,14.43393]
[1779262420598,32.59,77280.68,0.0,-0.87538,9e-05,14.43537]
[1779262425987,32.59,77281.0,0.0,-0.87534,9e-05,14.43857]
[1779262428767,32.59,77281.33,0.0,-0.87531,9e-05,14.44107]
[1779262428819,32.59,77281.33,0.0,-0.87531,9e-05,14.44107]
[1779262429024,32.59,77281.33,0.0,-0.87531,9e-05,14.44107]
[1779262429098,32.59,77281.33,0.0,-0.87531,9e-05,14.44108]
[1779262437064,32.59,77279.4,0.0,-0.87548,9e-05,14.42684]
[1779262442099,32.59,77281.04,0.0,-0.87533,9e-05,14.43912]
[1779262446127,32.59,77286.69,0.0,-0.87482,9e-05,14.48129]
[1779262447516,32.59,77286.69,0.0,-0.87482,9e-05,14.48129]
[1779262447582,32.59,77286.69,0.0,-0.87482,9e-05,14.48129]
[1779262447774,32.59,77286.69,0.0,-0.87482,9e-05,14.48129]
[1779262447613,32.59,77286.72,0.0,-0.87482,9e-05,14.48151]
[1779262451162,32.59,77292.29,0.0,-0.87432,9e-05,14.523]
[1779262453762,32.59,77293.03,0.0,-0.87425,9e-05,14.5285]
[1779262453772,32.59,77293.03,0.0,-0.87425,9e-05,14.5285]
[1779262453784,32.59,77293.68,0.0,-0.8742,9e-05,14.53315]
[1779262453854,32.59,77293.68,0.0,-0.8742,9e-05,14.53315]
[1779262454486,32.59,77293.68,0.0,-0.8742,9e-05,14.53315]
[1779262454537,32.59,77293.68,0.0,-0.8742,9e-05,14.53315]
[1779262454542,32.59,77294.0,0.0,-0.87417,9e-05,14.53542]
[1779262455190,32.59,77302.48,0.0,-0.8734,9e-05,14.59874]
[1779262456197,32.59,77310.99,0.0,-0.87263,9e-05,14.66231]
[1779262458211,32.59,77311.43,0.0,-0.87259,9e-05,14.66529]
[1779262464254,32.59,77311.98,0.0,-0.87256,9e-05,14.66848]
[1779262468764,32.59,77306.94,0.0,-0.87302,9e-05,14.63026]
[1779262471024,32.59,77305.64,0.0,-0.87314,9e-05,14.62037]
[1779262474564,32.59,77306.01,0.0,-0.87314,9e-05,14.619]
[1779262474613,32.59,77306.01,0.0,-0.87314,9e-05,14.619]
[1779262474774,32.59,77306.01,0.0,-0.87314,9e-05,14.619]
[1779262474779,32.59,77305.08,0.0,-0.87322,9e-05,14.61199]
[1779262480369,32.59,77306.72,0.0,-0.87308,9e-05,14.62382]
[1779262482156,32.59,77307.04,0.0,-0.87305,9e-05,14.62615]
[1779262482209,32.59,77307.04,0.0,-0.87305,9e-05,14.62615]
[1779262482269,32.59,77307.04,0.0,-0.87305,9e-05,14.62615]
[1779262482383,32.59,77306.03,0.0,-0.87314,9e-05,14.61853]
[1779262488424,32.58,77306.07,0.0,-0.87314,9e-05,14.61849]
[1779262494467,32.58,77305.82,0.0,-0.87317,9e-05,14.6163]
[1779262499648,32.58,77305.84,0.0,-0.87317,9e-05,14.61625]
[1779262499699,32.58,77305.84,0.0,-0.87317,9e-05,14.61625]
[1779262499770,32.58,77305.84,0.0,-0.87317,9e-05,14.61625]
[1779262499748,32.58,77305.7,0.0,-0.87318,9e-05,14.61516]
[1779262506107,32.58,77301.78,0.0,-0.87354,9e-05,14.58571]
[1779262506273,32.58,77301.78,0.0,-0.87354,9e-05,14.58571]
[1779262506551,32.58,77301.83,0.0,-0.87354,9e-05,14.58608]
[1779262511586,32.58,77299.98,0.0,-0.8737,9e-05,14.57232]
[1779262513161,32.58,77299.45,0.0,-0.87375,9e-05,14.56838]
[1779262513211,32.58,77299.45,0.0,-0.87375,9e-05,14.56838]
[1779262513273,32.58,77299.45,0.0,-0.87375,9e-05,14.56838]
[1779262513600,32.58,77299.4,0.0,-0.87376,9e-05,14.56804]
[1779262518635,32.58,77299.67,0.0,-0.87373,9e-05,14.5702]
[1779262523670,32.58,77299.66,0.0,-0.87373,9e-05,14.57026]
[1779262527703,32.58,77301.36,0.0,-0.87357,9e-05,14.58302]
[1779262527755,32.58,77301.36,0.0,-0.87357,9e-05,14.58302]
[1779262527775,32.58,77301.36,0.0,-0.87357,9e-05,14.58302]
[1779262527757,32.58,77301.14,0.0,-0.87359,9e-05,14.58139]
[1779262532918,32.58,77298.79,0.0,-0.87383,9e-05,14.56004]
[1779262532970,32.58,77298.79,0.0,-0.87383,9e-05,14.56004]
[1779262533022,32.58,77298.79,0.0,-0.87383,9e-05,14.56004]
[1779262533740,32.58,77296.06,0.0,-0.87408,9e-05,14.53972]
[1779262535750,32.58,77295.88,0.0,-0.8741,9e-05,14.53846]
[1779262535783,32.58,77295.88,0.0,-0.8741,9e-05,14.53846]
[1779262535857,32.58,77295.33,0.0,-0.87414,9e-05,14.53444]
[1779262542803,32.59,77293.81,0.0,-0.87427,9e-05,14.52371]
[1779262543434,32.59,77293.81,0.0,-0.87427,9e-05,14.52371]
[1779262545517,32.59,77291.67,0.0,-0.87447,9e-05,14.50775]
[1779262545568,32.59,77291.67,0.0,-0.87447,9e-05,14.50775]
[1779262545771,32.59,77291.67,0.0,-0.87447,9e-05,14.50775]
[1779262545824,32.59,77291.82,0.0,-0.87445,9e-05,14.5089]
[1779262550859,32.59,77292.12,0.0,-0.87441,9e-05,14.51212]
[1779262553581,32.59,77290.57,0.0,-0.87455,9e-05,14.50106]
[1779262553633,32.59,77290.57,0.0,-0.87455,9e-05,14.50106]
[1779262553771,32.59,77290.57,0.0,-0.87455,9e-05,14.50106]
[1779262553880,32.59,77290.52,0.0,-0.87455,9e-05,14.50073]
[1779262558915,32.59,77289.34,0.0,-0.87465,9e-05,14.49218]
[1779262562947,32.59,77297.34,0.0,-0.87393,9e-05,14.5522]
[1779262564530,32.59,77297.34,0.0,-0.87393,9e-05,14.5522]
[1779262564600,32.59,77297.34,0.0,-0.87393,9e-05,14.5522]
[1779262564778,32.59,77297.34,0.0,-0.87393,9e-05,14.5522]
[1779262564871,32.59,77296.92,0.0,-0.87396,9e-05,14.54924]
[1779262571003,32.59,77297.27,0.0,-0.87393,9e-05,14.55237]
[1779262576038,32.59,77296.44,0.0,-0.874,9e-05,14.54659]
[1779262579059,32.59,77290.77,0.0,-0.8745,9e-05,14.50458]
[1779262580066,32.59,77286.73,0.0,-0.87487,9e-05,14.4746]
[1779262580945,32.59,77286.73,0.0,-0.87487,9e-05,14.4746]
[1779262581027,32.59,77286.73,0.0,-0.87487,9e-05,14.4746]
[1779262581066,32.59,77286.73,0.0,-0.87487,9e-05,14.4746]
[1779262581784,32.59,77286.73,0.0,-0.87487,9e-05,14.4746]
[1779262581871,32.59,77285.49,0.0,-0.87497,9e-05,14.46575]
[1779262582027,32.59,77285.49,0.0,-0.87497,9e-05,14.46575]
[1779262587116,32.59,77285.21,0.0,-0.87499,9e-05,14.46466]
[1779262592152,32.6,77283.38,0.0,-0.87516,9e-05,14.44822]
[1779262593224,32.6,77283.38,0.0,-0.87516,9e-05,14.44822]
[1779262593272,32.6,77283.38,0.0,-0.87516,9e-05,14.44822]
[1779262593300,32.6,77283.38,0.0,-0.87516,9e-05,14.44822]
[1779262593325,32.6,77283.32,0.0,-0.87516,9e-05,14.44822]
[1779262598502,32.6,77282.66,0.0,-0.87521,9e-05,14.44399]
[1779262598523,32.6,77282.66,0.0,-0.87521,9e-05,14.44399]
[1779262598548,32.6,77281.29,0.0,-0.87533,9e-05,14.43425]
[1779262599207,32.6,77277.22,0.0,-0.8757,9e-05,14.40395]
[1779262604242,32.6,77273.55,0.0,-0.87601,9e-05,14.37807]
[1779262605299,32.6,77273.55,0.0,-0.87601,9e-05,14.37807]
[1779262605339,32.6,77273.55,0.0,-0.87601,9e-05,14.37807]
[1779262605525,32.6,77273.55,0.0,-0.87601,9e-05,14.37807]
[1779262605625,32.6,77273.76,0.0,-0.87598,9e-05,14.38025]
[1779262609277,32.6,77269.87,0.0,-0.87632,9e-05,14.35231]
[1779262610982,32.6,77268.04,0.0,-0.87648,9e-05,14.33888]
[1779262611023,32.6,77268.04,0.0,-0.87648,9e-05,14.33888]
[1779262611034,32.6,77268.04,0.0,-0.87648,9e-05,14.33888]
[1779262611291,32.6,77267.77,0.0,-0.8765,9e-05,14.33707]
[1779262613479,32.6,77267.77,0.0,-0.8765,9e-05,14.33707]
[1779262613522,32.6,77267.77,0.0,-0.8765,9e-05,14.33707]
[1779262613581,32.61,77267.73,0.0,-0.87649,9e-05,14.33744]
[1779262618377,32.61,77271.28,0.0,-0.87617,9e-05,14.36448]
[1779262618383,32.61,77271.28,0.0,-0.87617,9e-05,14.36448]
[1779262618526,32.61,77271.28,0.0,-0.87617,9e-05,14.36448]
[1779262618597,32.61,77273.55,0.0,-0.87596,9e-05,14.38173]
[1779262624382,32.61,77275.92,0.0,-0.87573,9e-05,14.40095]
[1779262629417,32.61,77275.25,0.0,-0.87577,9e-05,14.39737]
[1779262634452,32.61,77275.15,0.0,-0.87577,9e-05,14.39738]
[1779262639733,32.61,77275.57,0.0,-0.87573,9e-05,14.40097]
[1779262639772,32.61,77275.57,0.0,-0.87573,9e-05,14.40097]
[1779262639783,32.61,77275.57,0.0,-0.87573,9e-05,14.40097]
[1779262639835,32.61,77275.61,0.0,-0.87572,9e-05,14.40139]
[1779262645529,32.62,77273.28,0.0,-0.87592,9e-05,14.38481]
[1779262650464,32.62,77273.37,0.0,-0.87591,9e-05,14.38589]
[1779262650523,32.62,77273.37,0.0,-0.87591,9e-05,14.38589]
[1779262650564,32.62,77273.5,0.0,-0.8759,9e-05,14.38713]
[1779262656606,32.62,77273.26,0.0,-0.87594,9e-05,14.38219]
[1779262657997,32.62,77273.15,0.0,-0.87594,9e-05,14.3815]
[1779262658025,32.62,77273.15,0.0,-0.87594,9e-05,14.3815]
[1779262658049,32.62,77273.15,0.0,-0.87594,9e-05,14.3815]
[1779262659629,32.62,77273.19,0.0,-0.87594,9e-05,14.38204]
[1779262660833,32.62,77273.19,0.0,-0.87594,9e-05,14.38204]
[1779262660932,32.62,77275.05,0.0,-0.87577,9e-05,14.396]
[1779262661023,32.62,77275.05,0.0,-0.87577,9e-05,14.396]
[1779262666678,32.62,77278.67,0.0,-0.87544,9e-05,14.42345]
[1779262668030,32.62,77281.03,0.0,-0.87523,9e-05,14.44115]
[1779262668082,32.62,77281.03,0.0,-0.87523,9e-05,14.44115]
[1779262668274,32.62,77281.03,0.0,-0.87523,9e-05,14.44115]
[1779262668694,32.62,77281.53,0.0,-0.87518,9e-05,14.44497]
[1779262672721,32.62,77285.59,0.0,-0.87481,9e-05,14.47551]
[1779262676404,32.62,77282.5,0.0,-0.87508,9e-05,14.45293]
[1779262676454,32.62,77282.5,0.0,-0.87508,9e-05,14.45293]
[1779262676519,32.62,77282.5,0.0,-0.87508,9e-05,14.45293]
[1779262676749,32.62,77282.83,0.0,-0.87505,9e-05,14.45556]
[1779262677755,32.62,77286.46,0.0,-0.87472,9e-05,14.48276]
[1779262682790,32.62,77286.11,0.0,-0.87475,9e-05,14.48077]
[1779262684642,32.62,77286.23,0.0,-0.87474,9e-05,14.48167]
[1779262684656,32.62,77286.23,0.0,-0.87474,9e-05,14.48167]
[1779262684772,32.62,77286.23,0.0,-0.87474,9e-05,14.48167]
[1779262684873,32.62,77286.23,0.0,-0.87474,9e-05,14.48167]
[1779262692861,32.62,77288.04,0.0,-0.87457,9e-05,14.4952]
[1779262693304,32.62,77288.04,0.0,-0.87457,9e-05,14.4952]
[1779262693352,32.62,77288.04,0.0,-0.87457,9e-05,14.4952]
[1779262693524,32.62,77288.04,0.0,-0.87457,9e-05,14.4952]
[1779262693876,32.62,77287.92,0.0,-0.87458,9e-05,14.49428]
[1779262698911,32.62,77290.91,0.0,-0.87432,9e-05,14.51627]
[1779262704953,32.62,77292.45,0.0,-0.87418,9e-05,14.52723]
[1779262705247,32.62,77292.45,0.0,-0.87418,9e-05,14.52723]
[1779262705271,32.62,77292.45,0.0,-0.87418,9e-05,14.52723]
[1779262706601,32.62,77292.45,0.0,-0.87418,9e-05,14.52723]
[1779262706967,32.62,77292.83,0.0,-0.87415,9e-05,14.52987]
[1779262709019,32.62,77293.29,0.0,-0.87411,9e-05,14.53319]
[1779262709987,32.62,77293.9,0.0,-0.87406,9e-05,14.5375]
[1779262712007,32.62,77300.26,0.0,-0.87352,9e-05,14.5809]
[1779262712367,32.62,77300.26,0.0,-0.87352,9e-05,14.5809]
[1779262712418,32.62,77300.26,0.0,-0.87352,9e-05,14.5809]
[1779262712520,32.62,77300.26,0.0,-0.87352,9e-05,14.5809]
[1779262713010,32.62,77301.35,0.0,-0.87342,9e-05,14.589]
[1779262718045,32.62,77301.52,0.0,-0.8734,9e-05,14.59]
[1779262722344,32.62,77301.55,0.0,-0.8734,9e-05,14.59007]
[1779262722396,32.62,77301.55,0.0,-0.8734,9e-05,14.59007]
[1779262723023,32.62,77301.55,0.0,-0.8734,9e-05,14.59007]
[1779262722497,32.62,77301.56,0.0,-0.8734,9e-05,14.59005]
[1779262728731,32.62,77301.07,0.0,-0.87345,9e-05,14.5862]
[1779262729109,32.62,77301.07,0.0,-0.87345,9e-05,14.58613]
[1779262729834,32.62,77305.23,0.0,-0.87308,9e-05,14.61714]
[1779262735173,32.62,77303.91,0.0,-0.8732,9e-05,14.60712]
[1779262740208,32.62,77301.7,0.0,-0.8734,9e-05,14.59053]
[1779262745243,32.62,77303.74,0.0,-0.87321,9e-05,14.60582]
[1779262749271,32.62,77301.06,0.0,-0.87346,9e-05,14.58571]
[1779262752292,32.62,77298.03,0.0,-0.87373,9e-05,14.56307]
[1779262755315,32.62,77294.61,0.0,-0.87404,9e-05,14.53763]
[1779262760350,32.62,77293.09,0.0,-0.87418,9e-05,14.526]
[1779262763267,32.62,77293.92,0.0,-0.87411,9e-05,14.5321]
[1779262763537,32.62,77297.21,0.0,-0.87381,9e-05,14.55654]
[1779262769414,32.62,77296.82,0.0,-0.87385,9e-05,14.55317]
[1779262774576,32.62,77296.58,0.0,-0.87391,9e-05,14.54712]
[1779262780491,32.62,77298.04,0.0,-0.87378,9e-05,14.55742]
[1779262785526,32.61,77297.39,0.0,-0.87385,9e-05,14.55207]
[1779262787257,32.61,77297.39,0.0,-0.87385,9e-05,14.55207]
[1779262793582,32.61,77297.24,0.0,-0.87387,9e-05,14.55017]
[1779262798617,32.61,77295.86,0.0,-0.874,9e-05,14.53951]
[1779262803651,32.61,77295.93,0.0,-0.874,9e-05,14.53978]
[1779262808687,32.61,77295.4,0.0,-0.87405,9e-05,14.5356]
[1779262811324,32.61,77295.01,0.0,-0.87408,9e-05,14.53262]
[1779262817750,32.61,77294.01,0.0,-0.87417,9e-05,14.52502]
[1779262822787,32.61,77301.22,0.0,-0.87352,9e-05,14.57871]
[1779262828829,32.61,77301.47,0.0,-0.87351,9e-05,14.57984]
[1779262833865,32.61,77301.09,0.0,-0.87358,9e-05,14.57268]
[1779262838901,32.61,77301.21,0.0,-0.87356,9e-05,14.57379]
[1779262844630,32.61,77301.13,0.0,-0.87357,9e-05,14.57328]
[1779262850985,32.61,77300.88,0.0,-0.87359,9e-05,14.57184]
[1779262856023,32.61,77301.19,0.0,-0.87356,9e-05,14.57436]
[1779262861057,32.61,77301.26,0.0,-0.87355,9e-05,14.57508]
[1779262863072,32.61,77305.64,0.0,-0.87315,9e-05,14.60782]
[1779262866094,32.61,77309.33,0.0,-0.87282,9e-05,14.63527]
[1779262870121,32.61,77315.01,0.0,-0.8723,9e-05,14.67747]
[1779262875155,32.61,77313.7,0.0,-0.87243,9e-05,14.66721]
[1779262880191,32.61,77314.46,0.0,-0.87236,9e-05,14.67245]
[1779262883212,32.61,77317.69,0.0,-0.87207,9e-05,14.69626]
[1779262884220,32.61,77322.53,0.0,-0.87163,9e-05,14.73251]
[1779262885652,32.61,77322.53,0.0,-0.87163,9e-05,14.73251]
[1779262885699,32.61,77322.53,0.0,-0.87163,9e-05,14.73251]
[1779262885751,32.61,77328.76,0.0,-0.87106,9e-05,14.77914]
[1779262886772,32.61,77328.76,0.0,-0.87106,9e-05,14.77914]
[1779262892276,32.61,77330.32,0.0,-0.87095,9e-05,14.78647]
[1779262897311,32.61,77330.16,0.0,-0.87097,9e-05,14.78492]
[1779262902346,32.61,77330.27,0.0,-0.87096,9e-05,14.78546]
[1779262907381,32.61,77330.17,0.0,-0.87097,9e-05,14.78446]
[1779262912416,32.61,77329.92,0.0,-0.871,9e-05,14.78238]
[1779262913423,32.61,77325.72,0.0,-0.87139,9e-05,14.75089]
[1779262914430,32.61,77317.23,0.0,-0.87216,9e-05,14.68737]
[1779262915437,32.61,77315.93,0.0,-0.87228,9e-05,14.67775]
[1779262920471,32.61,77315.9,0.0,-0.87227,9e-05,14.67881]
[1779262922486,32.61,77307.8,0.0,-0.873,9e-05,14.61888]
[1779262925507,32.61,77306.38,0.0,-0.87312,9e-05,14.60897]
[1779262930543,32.61,77305.88,0.0,-0.87315,9e-05,14.60639]
[1779262935578,32.62,77304.89,0.0,-0.87322,9e-05,14.60061]
[1779262940613,32.62,77301.96,0.0,-0.87346,9e-05,14.58099]
[1779262945648,32.62,77302.19,0.0,-0.8734,9e-05,14.58515]
[1779262950682,32.63,77302.3,0.0,-0.87336,9e-05,14.58843]
[1779262955717,32.63,77302.86,0.0,-0.8733,9e-05,14.59162]
[1779262960754,32.64,77302.86,0.0,-0.87327,9e-05,14.59403]
[1779262965788,32.64,77302.67,0.0,-0.87326,9e-05,14.595]
[1779262970824,32.64,77301.76,0.0,-0.87331,9e-05,14.59061]
[1779262975859,32.65,77302.87,0.0,-0.87318,9e-05,14.6013]
[1779262981901,32.65,77304.19,0.0,-0.87303,9e-05,14.61392]
[1779262986935,32.66,77305.18,0.0,-0.87291,9e-05,14.6236]
[1779262991971,32.66,77303.89,0.0,-0.873,9e-05,14.61627]
[1779262997006,32.66,77300.41,0.0,-0.87329,9e-05,14.59261]
[1779263002040,32.67,77300.25,0.0,-0.87327,9e-05,14.5939]
[1779263007075,32.67,77300.42,0.0,-0.87323,9e-05,14.59696]
[1779263012111,32.67,77301.22,0.0,-0.87317,9e-05,14.6003]
[1779263022180,32.68,77300.78,0.0,-0.87318,9e-05,14.5995]
[1779263031244,32.68,77300.81,0.0,-0.87315,9e-05,14.60192]
[1779263032251,32.68,77303.55,0.0,-0.8729,9e-05,14.62258]
[1779263037286,32.68,77303.99,0.0,-0.87285,9e-05,14.62678]
[1779263042321,32.69,77303.74,0.0,-0.87286,9e-05,14.62581]
[1779263047356,32.69,77303.96,0.0,-0.87283,9e-05,14.62828]
[1779263052391,32.69,77304.11,0.0,-0.8728,9e-05,14.63019]
[1779263057426,32.69,77303.91,0.0,-0.87281,9e-05,14.62944]
[1779263062461,32.69,77304.04,0.0,-0.87279,9e-05,14.63112]
[1779263067497,32.69,77303.81,0.0,-0.87281,9e-05,14.63]
[1779263072532,32.69,77300.11,0.0,-0.87316,9e-05,14.5993]
[1779263076561,32.69,77303.41,0.0,-0.87285,9e-05,14.62469]
[1779263081596,32.7,77303.48,0.0,-0.87283,9e-05,14.62602]
[1779263087637,32.7,77303.27,0.0,-0.87284,9e-05,14.62539]
[1779263092673,32.7,77302.99,0.0,-0.87286,9e-05,14.62408]
[1779263097708,32.7,77301.99,0.0,-0.87294,9e-05,14.61743]
[1779263099722,32.7,77298.71,0.0,-0.87324,9e-05,14.59296]
[1779263104757,32.7,77299.13,0.0,-0.8732,9e-05,14.59621]
[1779263109794,32.7,77297.88,0.0,-0.87331,9e-05,14.58701]
[1779263110801,32.7,77291.0,0.0,-0.87393,9e-05,14.53583]
[1779263111808,32.7,77286.69,0.0,-0.87432,9e-05,14.50381]
[1779263113822,32.7,77285.59,0.0,-0.87441,9e-05,14.49596]
[1779263115836,32.7,77281.09,0.0,-0.87481,9e-05,14.46291]
[1779263120871,32.7,77279.11,0.0,-0.87497,9e-05,14.4495]
[1779263122885,32.7,77275.81,0.0,-0.87526,9e-05,14.42557]
[1779263124108,32.7,77275.81,0.0,-0.87526,9e-05,14.42557]
[1779263124209,32.71,77271.4,0.0,-0.87565,9e-05,14.39347]
[1779263131949,32.71,77270.65,0.0,-0.8757,9e-05,14.38718]
[1779263136984,32.71,77274.1,0.0,-0.87537,9e-05,14.4148]
[1779263137991,32.71,77278.56,0.0,-0.87497,9e-05,14.44827]
[1779263141013,32.72,77275.1,0.0,-0.87526,9e-05,14.42353]
[1779263147055,32.72,77275.62,0.0,-0.87519,9e-05,14.42945]
[1779263152091,32.72,77274.79,0.0,-0.87525,9e-05,14.42503]
[1779263157127,32.73,77271.6,0.0,-0.87551,9e-05,14.40317]
[1779263162162,32.73,77270.66,0.0,-0.87557,9e-05,14.39823]
[1779263167197,32.73,77269.66,0.0,-0.87563,9e-05,14.39288]
[1779263174246,32.74,77269.38,0.0,-0.87562,9e-05,14.39374]
[1779263177267,32.74,77266.48,0.0,-0.87587,9e-05,14.37334]
[1779263178273,32.74,77264.02,0.0,-0.87608,9e-05,14.35541]
[1779263183309,32.74,77262.75,0.0,-0.87617,9e-05,14.34759]
[1779263188344,32.74,77261.21,0.0,-0.8763,9e-05,14.33745]
[1779263192372,32.75,77258.63,0.0,-0.87654,9e-05,14.31517]
[1779263195392,32.75,77255.7,0.0,-0.8768,9e-05,14.29416]
[1779263197407,32.75,77252.46,0.0,-0.87708,9e-05,14.27069]
[1779263204457,32.75,77251.22,0.0,-0.87716,9e-05,14.26347]
[1779263209491,32.75,77250.27,0.0,-0.87723,9e-05,14.25784]
[1779263214525,32.76,77249.99,0.0,-0.87724,9e-05,14.25717]
[1779263220568,32.76,77249.34,0.0,-0.87727,9e-05,14.25405]
[1779263225603,32.76,77248.63,0.0,-0.87732,9e-05,14.25018]
[1779263231645,32.76,77248.67,0.0,-0.8773,9e-05,14.25215]
[1779263236680,32.77,77248.71,0.0,-0.87728,9e-05,14.25382]
[1779263240707,32.77,77246.33,0.0,-0.87747,9e-05,14.23737]
[1779263241714,32.77,77243.79,0.0,-0.8777,9e-05,14.21865]
[1779263244736,32.77,77236.21,0.0,-0.87836,9e-05,14.16293]
[1779263246750,32.77,77233.41,0.0,-0.8786,9e-05,14.14265]
[1779263247705,32.77,77233.41,0.0,-0.8786,9e-05,14.14265]
[1779263247710,32.77,77233.41,0.0,-0.8786,9e-05,14.14265]
[1779263247770,32.77,77233.41,0.0,-0.8786,9e-05,14.14265]
[1779263253798,32.77,77232.72,0.0,-0.87867,9e-05,14.13504]
[1779263259841,32.77,77232.54,0.0,-0.87868,9e-05,14.13482]
[1779263264876,32.77,77232.91,0.0,-0.87863,9e-05,14.13841]
[1779263269917,32.78,77230.61,0.0,-0.87882,9e-05,14.12228]
[1779263270925,32.78,77224.14,0.0,-0.87939,9e-05,14.07478]
[1779263273946,32.78,77222.54,0.0,-0.87952,9e-05,14.06365]
[1779263278981,32.78,77217.93,0.0,-0.87991,9e-05,14.03098]
[1779263284021,32.78,77216.46,0.0,-0.88002,9e-05,14.02162]
[1779263289056,32.78,77214.04,0.0,-0.88021,9e-05,14.00566]
[1779263294091,32.79,77214.91,0.0,-0.88011,9e-05,14.01362]
[1779263299125,32.79,77214.57,0.0,-0.88012,9e-05,14.01272]
[1779263300133,32.79,77212.09,0.0,-0.88033,9e-05,13.99482]
[1779263303154,32.79,77208.59,0.0,-0.88062,9e-05,13.97018]
[1779263308188,32.8,77207.97,0.0,-0.88066,9e-05,13.96755]
[1779263313224,32.8,77206.49,0.0,-0.88079,9e-05,13.95472]
[1779263318259,32.8,77207.07,0.0,-0.88071,9e-05,13.96095]
[1779263321890,32.8,77207.06,0.0,-0.8807,9e-05,13.96201]
[1779263328330,32.81,77205.81,0.0,-0.88078,9e-05,13.9555]
[1779263333365,32.81,77205.0,0.0,-0.88082,9e-05,13.95146]
[1779263338409,32.81,77205.01,0.0,-0.8808,9e-05,13.95345]
[1779263350493,32.82,77205.21,0.0,-0.88073,9e-05,13.95939]
[1779263355528,32.82,77205.06,0.0,-0.88072,9e-05,13.96009]
[1779263361570,32.83,77204.93,0.0,-0.8807,9e-05,13.96127]
[1779263366605,32.83,77204.95,0.0,-0.88068,9e-05,13.96317]
[1779263371640,32.83,77204.69,0.0,-0.88071,9e-05,13.95909]
[1779263376676,32.84,77204.53,0.0,-0.8807,9e-05,13.95966]
[1779263381711,32.84,77204.24,0.0,-0.88071,9e-05,13.95928]
[1779263386748,32.84,77203.23,0.0,-0.88077,9e-05,13.95363]
[1779263391781,32.85,77203.2,0.0,-0.88076,9e-05,13.95517]
[1779263396815,32.85,77203.23,0.0,-0.88073,9e-05,13.95714]
[1779263401850,32.85,77202.34,0.0,-0.88079,9e-05,13.95235]
[1779263406886,32.85,77201.07,0.0,-0.88088,9e-05,13.94481]
[1779263408031,32.85,77201.07,0.0,-0.88088,9e-05,13.94481]
[1779263409020,32.85,77200.81,0.0,-0.88089,9e-05,13.94326]
[1779263409116,32.86,77200.29,0.0,-0.88093,9e-05,13.9398]
[1779263413092,32.86,77196.38,0.0,-0.88126,9e-05,13.91227]
[1779263413098,32.86,77196.38,0.0,-0.88126,9e-05,13.91227]
[1779263413269,32.86,77196.38,0.0,-0.88126,9e-05,13.91227]
[1779263413370,32.86,77196.27,0.0,-0.88126,9e-05,13.91227]
[1779263418969,32.86,77195.98,0.0,-0.88126,9e-05,13.91214]
[1779263420309,32.86,77195.98,0.0,-0.88126,9e-05,13.91214]
[1779263420313,32.86,77195.98,0.0,-0.88126,9e-05,13.91214]
[1779263420519,32.86,77195.98,0.0,-0.88126,9e-05,13.91214]
[1779263420620,32.86,77195.99,0.0,-0.88125,9e-05,13.91302]
[1779263426020,32.87,77195.2,0.0,-0.88129,9e-05,13.90926]
[1779263431055,32.87,77194.41,0.0,-0.88136,9e-05,13.90161]
[1779263435742,32.87,77193.39,0.0,-0.88144,9e-05,13.89539]
[1779263435753,32.87,77193.39,0.0,-0.88144,9e-05,13.89539]
[1779263435770,32.87,77193.39,0.0,-0.88144,9e-05,13.89539]
[1779263436090,32.87,77193.53,0.0,-0.88142,9e-05,13.89725]
[1779263442132,32.88,77196.36,0.0,-0.88114,9e-05,13.92035]
[1779263443020,32.88,77196.36,0.0,-0.88114,9e-05,13.92035]
[1779263443064,32.88,77196.36,0.0,-0.88114,9e-05,13.92035]
[1779263443268,32.88,77196.36,0.0,-0.88114,9e-05,13.92035]
[1779263443370,32.88,77195.99,0.0,-0.88116,9e-05,13.91843]
[1779263449181,32.88,77193.25,0.0,-0.88138,9e-05,13.90042]
[1779263452127,32.88,77190.26,0.0,-0.88162,9e-05,13.87941]
[1779263452177,32.88,77190.26,0.0,-0.88162,9e-05,13.87941]
[1779263452270,32.88,77190.26,0.0,-0.88162,9e-05,13.87941]
[1779263452322,32.88,77190.26,0.0,-0.88162,9e-05,13.87941]
[1779263452519,32.88,77190.26,0.0,-0.88162,9e-05,13.87941]
[1779263452621,32.88,77190.07,0.0,-0.88163,9e-05,13.8789]
[1779263458244,32.89,77190.54,0.0,-0.88156,9e-05,13.88498]
[1779263462272,32.89,77181.92,0.0,-0.88228,9e-05,13.82335]
[1779263463284,32.89,77181.92,0.0,-0.88228,9e-05,13.82335]
[1779263463336,32.89,77181.92,0.0,-0.88228,9e-05,13.82335]
[1779263463520,32.89,77181.92,0.0,-0.88228,9e-05,13.82335]
[1779263463621,32.89,77181.35,0.0,-0.88232,9e-05,13.82016]
[1779263468315,32.9,77173.81,0.0,-0.88294,9e-05,13.76744]
[1779263470550,32.9,77172.52,0.0,-0.88304,9e-05,13.7583]
[1779263470602,32.9,77172.52,0.0,-0.88304,9e-05,13.7583]
[1779263470770,32.9,77172.52,0.0,-0.88304,9e-05,13.7583]
[1779263470626,32.9,77172.14,0.0,-0.88307,9e-05,13.7558]
[1779263476370,32.9,77170.82,0.0,-0.88316,9e-05,13.74789]
[1779263481406,32.9,77170.55,0.0,-0.88317,9e-05,13.74733]
[1779263486441,32.9,77169.67,0.0,-0.88323,9e-05,13.74236]
[1779263491476,32.91,77169.52,0.0,-0.88325,9e-05,13.73881]
[1779263492449,32.91,77169.52,0.0,-0.88325,9e-05,13.73881]
[1779263492456,32.91,77169.52,0.0,-0.88325,9e-05,13.73881]
[1779263492523,32.91,77169.52,0.0,-0.88325,9e-05,13.73881]
[1779263492624,32.91,77176.47,0.0,-0.88265,9e-05,13.78973]
[1779263494498,32.91,77183.53,0.0,-0.88205,9e-05,13.84161]
[1779263499533,32.91,77189.75,0.0,-0.8815,9e-05,13.88765]
[1779263500631,32.91,77189.75,0.0,-0.8815,9e-05,13.88765]
[1779263500677,32.91,77189.75,0.0,-0.8815,9e-05,13.88765]
[1779263500778,32.91,77189.84,0.0,-0.88149,9e-05,13.88838]
[1779263503783,32.91,77189.58,0.0,-0.88152,9e-05,13.88665]
[1779263505923,32.91,77192.15,0.0,-0.88129,9e-05,13.90561]
[1779263505988,32.91,77192.15,0.0,-0.88129,9e-05,13.90561]
[1779263506020,32.91,77192.15,0.0,-0.88129,9e-05,13.90561]
[1779263506582,32.91,77193.51,0.0,-0.88117,9e-05,13.9156]
[1779263511616,32.91,77196.09,0.0,-0.88095,9e-05,13.93449]
[1779263512999,32.91,77195.94,0.0,-0.88096,9e-05,13.93339]
[1779263513021,32.91,77195.94,0.0,-0.88096,9e-05,13.93339]
[1779263513051,32.91,77195.94,0.0,-0.88096,9e-05,13.93339]
[1779263513631,32.91,77196.18,0.0,-0.88094,9e-05,13.93515]
[1779263518666,32.91,77196.08,0.0,-0.88095,9e-05,13.93439]
[1779263522312,32.91,77199.84,0.0,-0.88063,9e-05,13.96185]
[1779263522526,32.91,77199.84,0.0,-0.88063,9e-05,13.96185]
[1779263522694,32.91,77199.94,0.0,-0.88062,9e-05,13.96253]
[1779263527236,32.91,77198.61,0.0,-0.88074,9e-05,13.95268]
[1779263527272,32.91,77198.61,0.0,-0.88074,9e-05,13.95268]
[1779263527288,32.91,77198.61,0.0,-0.88074,9e-05,13.95268]
[1779263527729,32.91,77198.6,0.0,-0.88074,9e-05,13.95258]
[1779263532642,32.91,77198.76,0.0,-0.88073,9e-05,13.95361]
[1779263532771,32.91,77198.76,0.0,-0.88073,9e-05,13.95361]
[1779263532872,32.91,77198.76,0.0,-0.88073,9e-05,13.95357]
[1779263536726,32.91,77198.76,0.0,-0.88073,9e-05,13.95357]
[1779263538414,32.91,77198.54,0.0,-0.88075,9e-05,13.95177]
[1779263538462,32.91,77198.54,0.0,-0.88075,9e-05,13.95177]
[1779263538806,32.91,77198.39,0.0,-0.88076,9e-05,13.95063]
[1779263541805,32.91,77198.32,0.0,-0.88077,9e-05,13.95008]
[1779263543614,32.91,77198.32,0.0,-0.88077,9e-05,13.95001]
[1779263543770,32.91,77198.32,0.0,-0.88077,9e-05,13.95001]
[1779263543841,32.91,77198.42,0.0,-0.88076,9e-05,13.95066]
[1779263548876,32.91,77198.56,0.0,-0.88075,9e-05,13.95149]
[1779263553911,32.91,77197.62,0.0,-0.88086,9e-05,13.9405]
[1779263555052,32.91,77197.62,0.0,-0.88086,9e-05,13.9405]
[1779263555104,32.91,77197.62,0.0,-0.88086,9e-05,13.9405]
[1779263555273,32.91,77197.62,0.0,-0.88086,9e-05,13.9405]
[1779263555373,32.91,77197.26,0.0,-0.88089,9e-05,13.93782]
[1779263560959,32.91,77192.94,0.0,-0.88127,9e-05,13.90621]
[1779263562218,32.91,77192.94,0.0,-0.88127,9e-05,13.90621]
[1779263562270,32.91,77192.94,0.0,-0.88127,9e-05,13.90621]
[1779263562524,32.91,77192.94,0.0,-0.88127,9e-05,13.90621]
[1779263562624,32.91,77191.64,0.0,-0.88138,9e-05,13.89679]
[1779263568791,32.91,77188.59,0.0,-0.88164,9e-05,13.87474]
[1779263568887,32.91,77188.4,0.0,-0.88165,9e-05,13.87351]
[1779263569023,32.91,77188.4,0.0,-0.88165,9e-05,13.87351]
[1779263575042,32.91,77186.88,0.0,-0.88178,9e-05,13.86284]
[1779263575046,32.91,77186.88,0.0,-0.88178,9e-05,13.86284]
[1779263575271,32.91,77186.88,0.0,-0.88178,9e-05,13.86284]
[1779263575370,32.91,77186.9,0.0,-0.88177,9e-05,13.86318]
[1779263581116,32.91,77185.83,0.0,-0.88186,9e-05,13.85577]
[1779263581168,32.91,77185.83,0.0,-0.88186,9e-05,13.85577]
[1779263581274,32.91,77185.83,0.0,-0.88186,9e-05,13.85577]
[1779263581345,32.91,77184.99,0.0,-0.88193,9e-05,13.84975]
[1779263587141,32.91,77185.68,0.0,-0.88186,9e-05,13.85557]
[1779263591864,32.91,77185.65,0.0,-0.88186,9e-05,13.85569]
[1779263591955,32.91,77187.9,0.0,-0.88167,9e-05,13.87223]
[1779263592024,32.91,77187.9,0.0,-0.88167,9e-05,13.87223]
[1779263592179,32.91,77188.81,0.0,-0.88159,9e-05,13.87897]
[1779263596427,32.91,77189.0,0.0,-0.88157,9e-05,13.88062]
[1779263596479,32.91,77189.0,0.0,-0.88157,9e-05,13.88062]
[1779263596522,32.91,77189.0,0.0,-0.88157,9e-05,13.88062]
[1779263596528,32.91,77190.42,0.0,-0.88144,9e-05,13.89113]
[1779263602248,32.91,77190.41,0.0,-0.88144,9e-05,13.89129]
[1779263602984,32.91,77190.41,0.0,-0.88144,9e-05,13.89129]
[1779263603031,32.91,77190.41,0.0,-0.88144,9e-05,13.89129]
[1779263603036,32.91,77190.41,0.0,-0.88144,9e-05,13.89129]
[1779263603256,32.91,77191.49,0.0,-0.88135,9e-05,13.89923]
[1779263608291,32.91,77192.24,0.0,-0.88128,9e-05,13.90489]
[1779263611190,32.91,77191.89,0.0,-0.88131,9e-05,13.9024]
[1779263611242,32.91,77191.89,0.0,-0.88131,9e-05,13.9024]
[1779263611277,32.91,77191.89,0.0,-0.88131,9e-05,13.9024]
[1779263611343,32.91,77191.89,0.0,-0.88134,9e-05,13.89853]
[1779263613230,32.91,77192.06,0.0,-0.88132,9e-05,13.89981]
[1779263613270,32.91,77192.06,0.0,-0.88132,9e-05,13.89981]
[1779263613326,32.91,77191.93,0.0,-0.88133,9e-05,13.89889]
[1779263618360,32.91,77190.63,0.0,-0.88144,9e-05,13.88958]
[1779263619305,32.91,77190.63,0.0,-0.88144,9e-05,13.88958]
[1779263619357,32.91,77190.63,0.0,-0.88144,9e-05,13.88958]
[1779263619520,32.91,77190.63,0.0,-0.88144,9e-05,13.88958]
[1779263619621,32.91,77190.74,0.0,-0.88143,9e-05,13.89047]
[1779263620601,32.91,77190.74,0.0,-0.88143,9e-05,13.89047]
[1779263620774,32.91,77190.74,0.0,-0.88143,9e-05,13.89047]
[1779263620873,32.91,77190.08,0.0,-0.88149,9e-05,13.8857]
[1779263626420,32.92,77190.53,0.0,-0.88145,9e-05,13.88933]
[1779263631456,32.92,77192.77,0.0,-0.88125,9e-05,13.90595]
[1779263634063,32.92,77193.35,0.0,-0.8812,9e-05,13.91025]
[1779263634115,32.92,77193.35,0.0,-0.8812,9e-05,13.91025]
[1779263634272,32.92,77193.35,0.0,-0.8812,9e-05,13.91025]
[1779263635484,32.92,77195.59,0.0,-0.88101,9e-05,13.92666]
[1779263640519,32.92,77195.59,0.0,-0.88101,9e-05,13.92664]
[1779263644097,32.92,77195.58,0.0,-0.88101,9e-05,13.92658]
[1779263644149,32.92,77195.58,0.0,-0.88101,9e-05,13.92658]
[1779263644272,32.92,77195.58,0.0,-0.88101,9e-05,13.92658]
[1779263645553,32.92,77193.16,0.0,-0.88122,9e-05,13.9089]
[1779263650589,32.92,77192.74,0.0,-0.88125,9e-05,13.90604]
[1779263656631,32.92,77193.55,0.0,-0.88118,9e-05,13.91216]
[1779263661666,32.92,77193.72,0.0,-0.88116,9e-05,13.91354]
[1779263666702,32.92,77193.71,0.0,-0.88116,9e-05,13.9136]
[1779263671737,32.92,77194.22,0.0,-0.88114,9e-05,13.91355]
[1779263673703,32.92,77196.3,0.0,-0.88096,9e-05,13.92878]
[1779263673706,32.92,77196.3,0.0,-0.88096,9e-05,13.92878]
[1779263673771,32.92,77196.3,0.0,-0.88096,9e-05,13.92878]
[1779263673802,32.92,77201.25,0.0,-0.88053,9e-05,13.96497]
[1779263679792,32.92,77200.63,0.0,-0.88059,9e-05,13.9601]
[1779263682736,32.92,77201.17,0.0,-0.88055,9e-05,13.96394]
[1779263682771,32.92,77201.17,0.0,-0.88055,9e-05,13.96394]
[1779263682786,32.92,77201.17,0.0,-0.88055,9e-05,13.96394]
[1779263682813,32.92,77203.01,0.0,-0.88039,9e-05,13.97734]
[1779263684382,32.92,77203.12,0.0,-0.88038,9e-05,13.97807]
[1779263684532,32.92,77203.12,0.0,-0.88038,9e-05,13.97807]
[1779263684828,32.92,77203.28,0.0,-0.88037,9e-05,13.97916]
[1779263686841,32.92,77208.93,0.0,-0.87988,9e-05,14.02033]
[1779263689776,32.92,77209.18,0.0,-0.87986,9e-05,14.02186]
[1779263689840,32.92,77209.18,0.0,-0.87986,9e-05,14.02186]
[1779263690023,32.92,77209.18,0.0,-0.87986,9e-05,14.02186]
[1779263689862,32.92,77208.86,0.0,-0.87989,9e-05,14.01937]
[1779263690870,32.92,77209.25,0.0,-0.87986,9e-05,14.02208]
[1779263695905,32.91,77208.85,0.0,-0.8799,9e-05,14.01841]
[1779263699202,32.91,77211.81,0.0,-0.87965,9e-05,14.03964]
[1779263699254,32.91,77211.81,0.0,-0.87965,9e-05,14.03964]
[1779263699271,32.91,77211.81,0.0,-0.87965,9e-05,14.03964]
[1779263699933,32.91,77212.52,0.0,-0.87959,9e-05,14.04466]
[1779263704968,32.91,77212.96,0.0,-0.87956,9e-05,14.04719]
[1779263709635,32.91,77211.23,0.0,-0.87972,9e-05,14.03395]
[1779263709688,32.91,77211.23,0.0,-0.87972,9e-05,14.03395]
[1779263709772,32.91,77211.23,0.0,-0.87972,9e-05,14.03395]
[1779263710008,32.91,77210.28,0.0,-0.8798,9e-05,14.02687]
[1779263711010,32.91,77207.35,0.0,-0.88006,9e-05,14.00524]
[1779263712933,32.91,77207.26,0.0,-0.88007,9e-05,14.00445]
[1779263713574,32.91,77208.03,0.0,-0.88,9e-05,14.00996]
[1779263713771,32.91,77208.03,0.0,-0.88,9e-05,14.00996]
[1779263714035,32.91,77211.87,0.0,-0.87967,9e-05,14.03801]
[1779263714723,32.91,77211.87,0.0,-0.87967,9e-05,14.03801]
[1779263715772,32.91,77211.92,0.0,-0.87967,9e-05,14.03826]
[1779263716048,32.91,77212.8,0.0,-0.87959,9e-05,14.04459]
[1779263721084,32.91,77213.12,0.0,-0.87957,9e-05,14.04625]
[1779263722270,32.91,77213.59,0.0,-0.87953,9e-05,14.04956]
[1779263722319,32.91,77213.59,0.0,-0.87953,9e-05,14.04956]
[1779263723098,32.91,77214.8,0.0,-0.87943,9e-05,14.05828]
[1779263725776,32.91,77214.8,0.0,-0.87943,9e-05,14.05828]
[1779263726688,32.91,77215.01,0.0,-0.87942,9e-05,14.05933]
[1779263733168,32.9,77214.78,0.0,-0.87948,9e-05,14.05258]
[1779263738203,32.9,77214.9,0.0,-0.87948,9e-05,14.05276]
[1779263743238,32.9,77215.17,0.0,-0.87946,9e-05,14.05447]
[1779263748273,32.9,77215.26,0.0,-0.87945,9e-05,14.05485]
[1779263752300,32.9,77218.08,0.0,-0.87921,9e-05,14.0753]
[1779263757336,32.9,77215.91,0.0,-0.87941,9e-05,14.05892]
[1779263762370,32.9,77215.48,0.0,-0.87945,9e-05,14.05548]
[1779263767405,32.9,77215.49,0.0,-0.87945,9e-05,14.05498]
[1779263774455,32.9,77219.04,0.0,-0.87915,9e-05,14.08074]
[1779263779490,32.9,77218.5,0.0,-0.8792,9e-05,14.07644]
[1779263785531,32.9,77218.27,0.0,-0.87922,9e-05,14.07441]
[1779263790567,32.9,77218.79,0.0,-0.87918,9e-05,14.07797]
[1779263792581,32.9,77215.12,0.0,-0.87953,9e-05,14.04703]
[1779263797616,32.9,77215.08,0.0,-0.87953,9e-05,14.04688]
[1779263801644,32.9,77219.46,0.0,-0.87915,9e-05,14.07914]
[1779263802651,32.9,77224.59,0.0,-0.8787,9e-05,14.11683]
[1779263807686,32.9,77223.55,0.0,-0.87879,9e-05,14.10915]
[1779263812721,32.9,77222.19,0.0,-0.87891,9e-05,14.09918]
[1779263817756,32.9,77220.66,0.0,-0.87904,9e-05,14.08809]
[1779263822791,32.9,77216.85,0.0,-0.87937,9e-05,14.06035]
[1779263824805,32.9,77211.81,0.0,-0.87981,9e-05,14.02351]
[1779263825812,32.9,77207.86,0.0,-0.88015,9e-05,13.99466]
[1779263826819,32.9,77211.11,0.0,-0.87987,9e-05,14.0186]
[1779263831854,32.9,77210.47,0.0,-0.87992,9e-05,14.0144]
[1779263836889,32.9,77210.72,0.0,-0.87989,9e-05,14.01675]
[1779263840917,32.9,77203.61,0.0,-0.8805,9e-05,13.96492]
[1779263841923,32.9,77199.21,0.0,-0.88088,9e-05,13.93272]
[1779263846959,32.9,77200.0,0.0,-0.88081,9e-05,13.9387]
[1779263851994,32.9,77199.78,0.0,-0.88086,9e-05,13.93342]
[1779263855091,32.9,77199.81,0.0,-0.88085,9e-05,13.93376]
[1779263861057,32.9,77199.13,0.0,-0.8809,9e-05,13.92931]
[1779263866092,32.9,77198.59,0.0,-0.88094,9e-05,13.9258]
[1779263871127,32.9,77198.32,0.0,-0.88096,9e-05,13.92429]
[1779263876162,32.91,77200.73,0.0,-0.88075,9e-05,13.94236]
[1779263881197,32.91,77199.62,0.0,-0.88084,9e-05,13.9346]
[1779263885224,32.91,77203.2,0.0,-0.88053,9e-05,13.96108]
[1779263890259,32.91,77202.79,0.0,-0.88056,9e-05,13.95823]
[1779263895298,32.91,77202.97,0.0,-0.88054,9e-05,13.95964]
[1779263900333,32.91,77202.96,0.0,-0.88054,9e-05,13.95965]
[1779263905368,32.91,77203.68,0.0,-0.88048,9e-05,13.96495]
[1779263910403,32.91,77206.08,0.0,-0.88027,9e-05,13.98306]
[1779263915438,32.91,77208.51,0.0,-0.88008,9e-05,13.99694]
[1779263920473,32.91,77208.94,0.0,-0.88005,9e-05,13.99974]
[1779263925508,32.91,77206.71,0.0,-0.88025,9e-05,13.98309]
[1779263930543,32.91,77205.09,0.0,-0.88039,9e-05,13.97101]
[1779263935580,32.91,77205.83,0.0,-0.88033,9e-05,13.97623]
[1779263940326,32.91,77204.52,0.0,-0.88045,9e-05,13.96647]
[1779263945652,32.91,77206.26,0.0,-0.8803,9e-05,13.97904]
[1779263950686,32.91,77203.48,0.0,-0.88054,9e-05,13.95854]
[1779263955722,32.91,77203.61,0.0,-0.88053,9e-05,13.95944]
[1779263958742,32.91,77199.38,0.0,-0.88089,9e-05,13.92848]
[1779263963778,32.91,77200.28,0.0,-0.88081,9e-05,13.93527]
[1779263968813,32.91,77201.55,0.0,-0.8807,9e-05,13.94469]
[1779263973847,32.91,77202.5,0.0,-0.88065,9e-05,13.94771]
[1779263978883,32.91,77203.92,0.0,-0.88053,9e-05,13.95811]
[1779263980225,32.91,77203.92,0.0,-0.88053,9e-05,13.95811]
[1779263983787,32.91,77204.92,0.0,-0.88044,9e-05,13.96537]
[1779263983918,32.91,77205.45,0.0,-0.88039,9e-05,13.96923]
[1779263988954,32.91,77206.88,0.0,-0.88027,9e-05,13.97998]
[1779263993989,32.91,77207.0,0.0,-0.88025,9e-05,13.98137]
[1779263999029,32.91,77206.64,0.0,-0.88028,9e-05,13.97859]
[1779264000697,32.91,77206.57,0.0,-0.88029,9e-05,13.97806]
[1779264000078,32.91,77206.57,0.0,-0.88029,9e-05,13.97806]
[1779264010691,32.91,77206.57,0.0,-0.88029,9e-05,13.97806]
[1779264016187,32.91,77205.65,0.0,-0.88037,9e-05,13.97132]
[1779264021216,32.91,77202.56,0.0,-0.88064,9e-05,13.94871]
[1779264021790,32.91,77202.56,0.0,-0.88064,9e-05,13.94871]
[1779264022223,32.91,77203.37,0.0,-0.88057,9e-05,13.95464]
[1779264027259,32.91,77206.38,0.0,-0.88031,9e-05,13.97667]
[1779264033303,32.91,77206.35,0.0,-0.88034,9e-05,13.97253]
[1779264038339,32.91,77206.66,0.0,-0.88031,9e-05,13.9748]
[1779264043374,32.91,77206.64,0.0,-0.88031,9e-05,13.97466]
[1779264044381,32.91,77210.97,0.0,-0.87994,9e-05,14.00636]
[1779264049416,32.91,77215.5,0.0,-0.87955,9e-05,14.03924]
[1779264050423,32.91,77220.47,0.0,-0.87911,9e-05,14.07561]
[1779264050553,32.91,77220.47,0.0,-0.87911,9e-05,14.07561]
[1779264051430,32.91,77219.46,0.0,-0.8792,9e-05,14.06809]
[1779264054567,32.91,77219.19,0.0,-0.87923,9e-05,14.06569]
[1779264055458,32.91,77218.17,0.0,-0.87932,9e-05,14.05807]
[1779264056773,32.91,77218.34,0.0,-0.87931,9e-05,14.05919]
[1779264056874,32.9,77218.34,0.0,-0.87931,9e-05,14.05907]
[1779264058771,32.9,77218.33,0.0,-0.87931,9e-05,14.059]
[1779264058872,32.9,77216.62,0.0,-0.87946,9e-05,14.04623]
[1779264064534,32.9,77217.81,0.0,-0.87937,9e-05,14.05399]
[1779264069569,32.9,77218.05,0.0,-0.87936,9e-05,14.05458]
[1779264075611,32.9,77214.56,0.0,-0.87968,9e-05,14.02792]
[1779264080646,32.9,77212.45,0.0,-0.87988,9e-05,14.01154]
[1779264085681,32.9,77211.55,0.0,-0.87996,9e-05,14.00413]
[1779264091723,32.9,77207.95,0.0,-0.88031,9e-05,13.97311]
[1779264096758,32.89,77207.88,0.0,-0.88033,9e-05,13.97202]
[1779264101792,32.89,77206.13,0.0,-0.88048,9e-05,13.95867]
[1779264106828,32.89,77206.43,0.0,-0.88046,9e-05,13.96036]
[1779264109849,32.89,77201.97,0.0,-0.88085,9e-05,13.92746]
[1779264114883,32.89,77201.57,0.0,-0.88089,9e-05,13.92427]
[1779264119918,32.89,77203.52,0.0,-0.88073,9e-05,13.93825]
[1779264124955,32.89,77203.99,0.0,-0.88069,9e-05,13.94127]
[1779264129989,32.89,77206.24,0.0,-0.8805,9e-05,13.9572]
[1779264135026,32.89,77205.64,0.0,-0.88056,9e-05,13.95221]
[1779264140061,32.89,77205.55,0.0,-0.88058,9e-05,13.95109]
[1779264145096,32.89,77205.36,0.0,-0.8806,9e-05,13.94916]
[1779264150130,32.89,77205.92,0.0,-0.88056,9e-05,13.95275]
[1779264155166,32.89,77205.24,0.0,-0.88065,9e-05,13.94339]
[1779264161208,32.88,77204.55,0.0,-0.88071,9e-05,13.93781]
[1779264166242,32.88,77202.78,0.0,-0.88087,9e-05,13.92451]
[1779264171279,32.88,77202.13,0.0,-0.88093,9e-05,13.91945]
[1779264178332,32.88,77201.89,0.0,-0.88096,9e-05,13.91733]
[1779264184375,32.88,77204.72,0.0,-0.88072,9e-05,13.93773]
[1779264189409,32.88,77207.14,0.0,-0.88052,9e-05,13.95401]
[1779264192430,32.88,77211.38,0.0,-0.88016,9e-05,13.98501]
[1779264197465,32.88,77209.46,0.0,-0.88033,9e-05,13.97073]
[1779264204514,32.88,77209.7,0.0,-0.88033,9e-05,13.97057]
[1779264209549,32.87,77209.67,0.0,-0.88035,9e-05,13.96851]
[1779264214585,32.87,77209.77,0.0,-0.88039,9e-05,13.96353]
[1779264219620,32.87,77206.05,0.0,-0.88074,9e-05,13.93455]
[1779264224656,32.86,77209.28,0.0,-0.88048,9e-05,13.9564]
[1779264227446,32.86,77211.13,0.0,-0.88032,9e-05,13.96996]
[1779264227545,32.86,77212.72,0.0,-0.88019,9e-05,13.98102]
[1779264227681,32.86,77204.84,0.0,-0.88087,9e-05,13.92328]
[1779264228688,32.86,77198.66,0.0,-0.88141,9e-05,13.87742]
[1779264231449,32.86,77198.41,0.0,-0.88144,9e-05,13.87538]
[1779264231533,32.86,77198.47,0.0,-0.88143,9e-05,13.87562]
[1779264232716,32.86,77205.58,0.0,-0.88083,9e-05,13.92723]
[1779264237751,32.86,77207.03,0.0,-0.88072,9e-05,13.93646]
[1779264242786,32.86,77208.19,0.0,-0.88063,9e-05,13.94347]
[1779264248828,32.85,77207.94,0.0,-0.88067,9e-05,13.94036]
[1779264253862,32.85,77209.69,0.0,-0.88052,9e-05,13.95339]
[1779264257891,32.85,77216.22,0.0,-0.87995,9e-05,14.00136]
[1779264263933,32.85,77219.59,0.0,-0.87966,9e-05,14.02593]
[1779264269522,32.85,77220.02,0.0,-0.87962,9e-05,14.02924]
[1779264273522,32.85,77223.05,0.0,-0.87938,9e-05,14.04771]
[1779264273623,32.85,77223.08,0.0,-0.87938,9e-05,14.04793]
[1779264281054,32.85,77220.71,0.0,-0.87958,9e-05,14.03053]
[1779264284075,32.85,77214.84,0.0,-0.88009,9e-05,13.98757]
[1779264285524,32.85,77214.84,0.0,-0.88009,9e-05,13.98757]
[1779264292132,32.86,77217.83,0.0,-0.87982,9e-05,14.01026]
[1779264297168,32.86,77221.35,0.0,-0.87951,9e-05,14.03645]
[1779264299523,32.86,77221.86,0.0,-0.87947,9e-05,14.04023]
[1779264305224,32.86,77222.71,0.0,-0.87939,9e-05,14.04662]
[1779264310259,32.86,77223.62,0.0,-0.87931,9e-05,14.05338]
[1779264315294,32.86,77224.0,0.0,-0.87928,9e-05,14.05622]
[1779264320330,32.86,77222.88,0.0,-0.87937,9e-05,14.04843]
[1779264325364,32.86,77223.0,0.0,-0.87935,9e-05,14.0504]
[1779264330399,32.86,77222.96,0.0,-0.87934,9e-05,14.05118]
[1779264335435,32.86,77223.54,0.0,-0.8793,9e-05,14.05272]
[1779264342484,32.87,77224.9,0.0,-0.87915,9e-05,14.0652]
[1779264347518,32.87,77224.87,0.0,-0.87914,9e-05,14.06593]
[1779264353560,32.87,77227.38,0.0,-0.87891,9e-05,14.08536]
[1779264358596,32.87,77228.19,0.0,-0.87883,9e-05,14.09206]
[1779264363631,32.87,77231.76,0.0,-0.87851,9e-05,14.11889]
[1779264368666,32.87,77232.7,0.0,-0.87842,9e-05,14.12621]
[1779264373701,32.87,77232.67,0.0,-0.87842,9e-05,14.12664]
[1779264378736,32.88,77233.54,0.0,-0.87832,9e-05,14.13481]
[1779264383778,32.88,77234.8,0.0,-0.87819,9e-05,14.1458]
[1779264392834,32.89,77235.55,0.0,-0.87811,9e-05,14.15069]
[1779264398875,32.89,77235.79,0.0,-0.87806,9e-05,14.15427]
[1779264401896,32.89,77241.74,0.0,-0.87754,9e-05,14.19836]
[1779264402904,32.89,77249.73,0.0,-0.87683,9e-05,14.25721]
[1779264405924,32.89,77251.43,0.0,-0.87667,9e-05,14.27031]
[1779264410960,32.89,77252.36,0.0,-0.87658,9e-05,14.27801]
[1779264415995,32.89,77250.21,0.0,-0.87676,9e-05,14.26306]
[1779264419016,32.89,77254.56,0.0,-0.87637,9e-05,14.29563]
[1779264424053,32.9,77256.57,0.0,-0.87618,9e-05,14.3112]
[1779264429088,32.9,77256.42,0.0,-0.87618,9e-05,14.31075]
[1779264435130,32.9,77256.51,0.0,-0.87617,9e-05,14.31221]
[1779264440165,32.9,77256.49,0.0,-0.87616,9e-05,14.31271]
[1779264445520,32.9,77256.77,0.0,-0.87613,9e-05,14.31516]
[1779264449230,32.9,77251.9,0.0,-0.87655,9e-05,14.28013]
[1779264450236,32.9,77239.32,0.0,-0.87766,9e-05,14.18768]
[1779264451528,32.9,77239.32,0.0,-0.87766,9e-05,14.18768]
[1779264451624,32.9,77237.91,0.0,-0.87781,9e-05,14.17347]
[1779264457286,32.9,77240.72,0.0,-0.87755,9e-05,14.19572]
[1779264463328,32.91,77240.79,0.0,-0.87752,9e-05,14.19776]
[1779264468363,32.91,77240.46,0.0,-0.87753,9e-05,14.19673]
[1779264472391,32.91,77234.21,0.0,-0.87807,9e-05,14.152]
[1779264477426,32.91,77231.2,0.0,-0.87831,9e-05,14.13144]
[1779264484475,32.92,77230.16,0.0,-0.8784,9e-05,14.12464]
[1779264489510,32.92,77231.18,0.0,-0.8783,9e-05,14.13274]
[1779264494545,32.92,77230.68,0.0,-0.87833,9e-05,14.12983]
[1779264499579,32.92,77230.73,0.0,-0.87832,9e-05,14.13107]
[1779264504615,32.92,77231.37,0.0,-0.87825,9e-05,14.13658]
[1779264510658,32.92,77230.15,0.0,-0.87835,9e-05,14.12854]
[1779264511665,32.92,77224.62,0.0,-0.87886,9e-05,14.08441]
[1779264512672,32.92,77219.77,0.0,-0.87927,9e-05,14.04929]
[1779264517707,32.93,77223.33,0.0,-0.87893,9e-05,14.07779]
[1779264520728,32.93,77229.08,0.0,-0.87841,9e-05,14.12124]
[1779264525763,32.93,77233.32,0.0,-0.87802,9e-05,14.15414]
[1779264526773,32.93,77222.43,0.0,-0.87897,9e-05,14.07455]
[1779264527008,32.93,77222.43,0.0,-0.87897,9e-05,14.07455]
[1779264527777,32.93,77197.5,0.0,-0.88113,9e-05,13.89234]
[1779264528784,32.93,77197.42,0.0,-0.88114,9e-05,13.89209]
[1779264529791,32.93,77205.84,0.0,-0.88041,9e-05,13.95372]
[1779264530592,32.93,77205.84,0.0,-0.88041,9e-05,13.95372]
[1779264530798,32.93,77207.59,0.0,-0.88025,9e-05,13.9666]
[1779264532793,32.93,77208.19,0.0,-0.8802,9e-05,13.97106]
[1779264532812,32.93,77208.84,0.0,-0.88014,9e-05,13.97587]
[1779264537847,32.94,77211.17,0.0,-0.87993,9e-05,13.99364]
[1779264542882,32.94,77210.69,0.0,-0.87996,9e-05,13.99118]
[1779264548925,32.94,77210.79,0.0,-0.87994,9e-05,13.99296]
[1779264553960,32.94,77210.94,0.0,-0.87992,9e-05,13.9949]
[1779264558995,32.94,77210.17,0.0,-0.87997,9e-05,13.99012]
[1779264560009,32.94,77196.24,0.0,-0.88118,9e-05,13.88815]
[1779264561012,32.94,77194.83,0.0,-0.8813,9e-05,13.87793]
[1779264564778,32.94,77193.66,0.0,-0.8814,9e-05,13.86958]
[1779264570075,32.94,77199.62,0.0,-0.88088,9e-05,13.91384]
[1779264575112,32.94,77200.86,0.0,-0.8808,9e-05,13.91922]
[1779264580147,32.94,77200.38,0.0,-0.88083,9e-05,13.91593]
[1779264585039,32.94,77199.23,0.0,-0.88093,9e-05,13.90769]
[1779264588769,32.94,77201.57,0.0,-0.88073,9e-05,13.92493]
[1779264596259,32.95,77196.96,0.0,-0.88112,9e-05,13.89161]
[1779264600286,32.95,77194.63,0.0,-0.88132,9e-05,13.87507]
[1779264605322,32.95,77193.8,0.0,-0.88138,9e-05,13.86965]
[1779264609350,32.95,77188.16,0.0,-0.88186,9e-05,13.82908]
[1779264613378,32.95,77185.61,0.0,-0.88207,9e-05,13.81138]
[1779264618413,32.95,77183.9,0.0,-0.8822,9e-05,13.80009]
[1779264624456,32.95,77184.56,0.0,-0.88213,9e-05,13.80634]
[1779264629490,32.96,77184.46,0.0,-0.88212,9e-05,13.80678]
[1779264635531,32.96,77184.3,0.0,-0.88214,9e-05,13.80313]
[1779264637546,32.96,77178.95,0.0,-0.8826,9e-05,13.76468]
[1779264642581,32.96,77180.47,0.0,-0.88245,9e-05,13.77725]
[1779264645602,32.96,77186.39,0.0,-0.88193,9e-05,13.82116]
[1779264650641,32.96,77187.54,0.0,-0.88182,9e-05,13.83052]
[1779264655676,32.97,77184.8,0.0,-0.88204,9e-05,13.81154]
[1779264660711,32.97,77185.22,0.0,-0.88199,9e-05,13.81568]
[1779264665747,32.97,77184.26,0.0,-0.88206,9e-05,13.80974]
[1779264670782,32.97,77181.95,0.0,-0.88225,9e-05,13.7941]
[1779264675817,32.97,77186.03,0.0,-0.88188,9e-05,13.82499]
[1779264679845,32.97,77190.46,0.0,-0.8815,9e-05,13.85795]
[1779264685886,32.98,77192.48,0.0,-0.88131,9e-05,13.87348]
[1779264690921,32.98,77191.7,0.0,-0.88137,9e-05,13.86837]
[1779264695958,32.98,77192.14,0.0,-0.88135,9e-05,13.86825]
[1779264701999,32.98,77192.38,0.0,-0.88133,9e-05,13.87068]
[1779264707034,32.98,77194.47,0.0,-0.88114,9e-05,13.88646]
[1779264712070,32.98,77194.58,0.0,-0.88112,9e-05,13.88769]
[1779264717105,32.98,77192.66,0.0,-0.88128,9e-05,13.87415]
[1779264722140,32.98,77192.13,0.0,-0.88132,9e-05,13.87085]
[1779264725161,32.98,77196.34,0.0,-0.88096,9e-05,13.90191]
[1779264731203,32.98,77197.36,0.0,-0.88086,9e-05,13.9098]
[1779264736243,32.98,77194.73,0.0,-0.88108,9e-05,13.891]
[1779264741278,32.98,77193.05,0.0,-0.88122,9e-05,13.87921]
[1779264746313,32.99,77193.64,0.0,-0.88117,9e-05,13.88399]
[1779264751348,32.99,77194.86,0.0,-0.88109,9e-05,13.88938]
[1779264756383,32.99,77194.22,0.0,-0.88114,9e-05,13.88509]
[1779264761418,32.99,77194.09,0.0,-0.88114,9e-05,13.88456]
[1779264765446,32.99,77189.13,0.0,-0.88156,9e-05,13.84876]
[1779264770481,32.99,77189.02,0.0,-0.88157,9e-05,13.84865]
[1779264775516,32.99,77189.34,0.0,-0.88153,9e-05,13.85167]
[1779264781557,32.99,77185.78,0.0,-0.88182,9e-05,13.8267]
[1779264786592,32.99,77185.8,0.0,-0.88181,9e-05,13.82773]
[1779264791628,33.0,77182.12,0.0,-0.88212,9e-05,13.80189]
[1779264798678,33.0,77182.49,0.0,-0.88207,9e-05,13.80615]
[1779264802706,33.0,77189.99,0.0,-0.88141,9e-05,13.86163]
[1779264807741,33.0,77190.22,0.0,-0.88138,9e-05,13.86394]
[1779264814791,33.0,77189.97,0.0,-0.88142,9e-05,13.85903]
[1779264820832,33.0,77190.43,0.0,-0.88137,9e-05,13.86307]
[1779264825869,33.0,77190.78,0.0,-0.88134,9e-05,13.86613]
[1779264829897,33.0,77200.46,0.0,-0.8805,9e-05,13.93706]
[1779264830904,33.0,77209.91,0.0,-0.87968,9e-05,14.00605]
[1779264831911,33.0,77209.79,0.0,-0.87969,9e-05,14.00505]
[1779264836946,33.0,77210.48,0.0,-0.87964,9e-05,14.00952]
[1779264841983,33.0,77210.98,0.0,-0.8796,9e-05,14.01254]
[1779264847017,33.0,77210.98,0.0,-0.87961,9e-05,14.01189]
[1779264852052,33.0,77210.61,0.0,-0.87965,9e-05,14.00852]
[1779264860109,33.0,77207.38,0.0,-0.87994,9e-05,13.98417]
[1779264870179,33.0,77207.38,0.0,-0.87995,9e-05,13.98333]
[1779264880248,33.0,77207.4,0.0,-0.87999,9e-05,13.97881]
[1779264888305,32.99,77207.4,0.0,-0.87999,9e-05,13.97824]
[1779264893340,32.99,77204.09,0.0,-0.88028,9e-05,13.95372]
[1779264898375,32.99,77205.88,0.0,-0.88013,9e-05,13.96652]
[1779264903410,32.99,77203.55,0.0,-0.88034,9e-05,13.94929]
[1779264908445,32.99,77204.23,0.0,-0.88028,9e-05,13.95413]
[1779264913482,32.99,77208.49,0.0,-0.87991,9e-05,13.98503]
[1779264918516,32.99,77208.94,0.0,-0.87988,9e-05,13.9879]
[1779264923552,32.99,77208.85,0.0,-0.87989,9e-05,13.98685]
[1779264928587,32.99,77209.23,0.0,-0.87986,9e-05,13.98922]
[1779264933074,32.99,77208.03,0.0,-0.88,9e-05,13.9763]
[1779264933126,32.99,77208.03,0.0,-0.88,9e-05,13.9763]
[1779264933271,32.99,77208.03,0.0,-0.88,9e-05,13.9763]
[1779264939280,32.99,77208.71,0.0,-0.87994,9e-05,13.98087]
[1779264939326,32.99,77208.71,0.0,-0.87994,9e-05,13.98087]
[1779264939374,32.99,77208.44,0.0,-0.87997,9e-05,13.97883]
[1779264939522,32.99,77208.44,0.0,-0.87997,9e-05,13.97883]
[1779264945706,32.99,77207.93,0.0,-0.88002,9e-05,13.97466]
[1779264949208,32.99,77207.81,0.0,-0.88003,9e-05,13.97367]
[1779264949277,32.99,77207.81,0.0,-0.88003,9e-05,13.97367]
[1779264951320,32.99,77207.56,0.0,-0.88005,9e-05,13.97174]
[1779264951365,32.99,77207.56,0.0,-0.88005,9e-05,13.97174]
[1779264951370,32.99,77207.22,0.0,-0.88008,9e-05,13.9692]
[1779264951522,32.99,77207.22,0.0,-0.88008,9e-05,13.9692]
[1779264954251,32.99,77207.06,0.0,-0.8801,9e-05,13.96799]
[1779264956010,32.99,77204.67,0.0,-0.88031,9e-05,13.95041]
[1779264956021,32.99,77204.67,0.0,-0.88031,9e-05,13.95041]
[1779264956089,32.99,77204.67,0.0,-0.88031,9e-05,13.95041]
[1779264956123,32.99,77198.2,0.0,-0.88087,9e-05,13.90318]
[1779264958773,32.99,77197.6,0.0,-0.88092,9e-05,13.89895]
[1779264959147,32.99,77197.6,0.0,-0.88092,9e-05,13.89895]
[1779264959197,32.99,77197.6,0.0,-0.88092,9e-05,13.89895]
[1779264959270,32.99,77197.6,0.0,-0.88092,9e-05,13.89895]
[1779264959372,32.99,77197.62,0.0,-0.88091,9e-05,13.89917]
[1779264964839,32.99,77198.66,0.0,-0.88082,9e-05,13.90724]
[1779264966310,32.99,77198.66,0.0,-0.88082,9e-05,13.90724]
[1779264966353,32.99,77198.66,0.0,-0.88082,9e-05,13.90724]
[1779264966522,32.99,77198.25,0.0,-0.88085,9e-05,13.90432]
[1779264969889,32.99,77198.17,0.0,-0.88086,9e-05,13.90395]
[1779264969940,32.99,77198.17,0.0,-0.88086,9e-05,13.90395]
[1779264970021,32.99,77198.17,0.0,-0.88086,9e-05,13.90395]
[1779264970099,32.99,77198.17,0.0,-0.88086,9e-05,13.90403]
[1779264974342,32.99,77198.17,0.0,-0.88086,9e-05,13.90403]
[1779264974394,32.99,77198.17,0.0,-0.88086,9e-05,13.90403]
[1779264974446,32.99,77193.3,0.0,-0.88127,9e-05,13.86896]
[1779264974521,32.99,77193.3,0.0,-0.88127,9e-05,13.86896]
[1779264977918,32.99,77193.7,0.0,-0.88123,9e-05,13.87214]
[1779264977968,32.99,77193.7,0.0,-0.88123,9e-05,13.87214]
[1779264978020,32.99,77193.7,0.0,-0.88123,9e-05,13.87214]
[1779264978122,32.99,77194.35,0.0,-0.88118,9e-05,13.87701]
[1779264982101,32.99,77196.72,0.0,-0.88097,9e-05,13.89466]
[1779264982117,32.99,77196.72,0.0,-0.88097,9e-05,13.89466]
[1779264982271,32.99,77196.72,0.0,-0.88097,9e-05,13.89466]
[1779264988000,32.99,77198.76,0.0,-0.88078,9e-05,13.90998]
[1779264992014,32.99,77199.47,0.0,-0.88072,9e-05,13.91528]
[1779264992065,32.99,77199.47,0.0,-0.88072,9e-05,13.91528]
[1779264992278,32.99,77199.47,0.0,-0.88072,9e-05,13.91528]
[1779264995330,32.99,77204.27,0.0,-0.88033,9e-05,13.9465]
[1779264995380,32.99,77204.27,0.0,-0.88033,9e-05,13.9465]
[1779264995431,32.99,77204.27,0.0,-0.88033,9e-05,13.9465]
[1779264995523,32.99,77204.27,0.0,-0.88033,9e-05,13.9465]
[1779265001090,32.99,77204.68,0.0,-0.8803,9e-05,13.94947]
[1779265001592,32.99,77204.68,0.0,-0.8803,9e-05,13.94947]
[1779265001636,32.99,77204.68,0.0,-0.8803,9e-05,13.94947]
[1779265001771,32.99,77204.68,0.0,-0.8803,9e-05,13.94947]
[1779265005150,32.99,77203.72,0.0,-0.88038,9e-05,13.94246]
[1779265005167,32.99,77203.72,0.0,-0.88038,9e-05,13.94246]
[1779265005270,32.99,77203.72,0.0,-0.88038,9e-05,13.94246]
[1779265005372,32.99,77203.53,0.0,-0.8804,9e-05,13.94108]
[1779265012032,32.99,77203.8,0.0,-0.88037,9e-05,13.94309]
[1779265012270,32.99,77203.8,0.0,-0.88037,9e-05,13.94309]
[1779265018210,32.99,77204.59,0.0,-0.8803,9e-05,13.94895]
[1779265019907,32.99,77204.59,0.0,-0.8803,9e-05,13.94895]
[1779265019998,32.99,77204.59,0.0,-0.8803,9e-05,13.94895]
[1779265020034,32.99,77204.59,0.0,-0.8803,9e-05,13.94895]
[1779265020224,32.99,77204.61,0.0,-0.8803,9e-05,13.94911]
[1779265025270,32.99,77204.02,0.0,-0.88035,9e-05,13.94485]
[1779265026351,32.99,77204.02,0.0,-0.88035,9e-05,13.94485]
[1779265026403,32.99,77204.02,0.0,-0.88035,9e-05,13.94485]
[1779265026520,32.99,77204.02,0.0,-0.88035,9e-05,13.94487]
[1779265031897,32.99,77203.43,0.0,-0.8804,9e-05,13.94066]
[1779265031988,32.99,77203.43,0.0,-0.8804,9e-05,13.94066]
[1779265032023,32.99,77203.43,0.0,-0.8804,9e-05,13.94066]
[1779265032319,32.99,77203.58,0.0,-0.88039,9e-05,13.94178]
[1779265033553,32.99,77203.69,0.0,-0.88038,9e-05,13.94261]
[1779265033702,32.99,77203.69,0.0,-0.88038,9e-05,13.94261]
[1779265033771,32.99,77203.69,0.0,-0.88038,9e-05,13.94261]
[1779265039368,32.99,77203.5,0.0,-0.88039,9e-05,13.94136]
[1779265040766,32.99,77203.5,0.0,-0.88039,9e-05,13.94136]
[1779265044870,32.99,77204.75,0.0,-0.88028,9e-05,13.95063]
[1779265044922,32.99,77204.75,0.0,-0.88028,9e-05,13.95063]
[1779265045024,32.99,77204.75,0.0,-0.88028,9e-05,13.95063]
[1779265045410,32.99,77204.77,0.0,-0.88028,9e-05,13.9508]
[1779265049438,32.99,77210.45,0.0,-0.87979,9e-05,13.99233]
[1779265050445,32.99,77215.75,0.0,-0.87933,9e-05,14.03108]
[1779265052459,32.99,77212.99,0.0,-0.8796,9e-05,14.00681]
[1779265054247,32.99,77213.5,0.0,-0.87955,9e-05,14.01046]
[1779265054271,32.99,77213.5,0.0,-0.87955,9e-05,14.01046]
[1779265054299,32.99,77213.5,0.0,-0.87955,9e-05,14.01046]
[1779265054520,32.99,77213.5,0.0,-0.87955,9e-05,14.01046]
[1779265054473,32.99,77213.52,0.0,-0.87955,9e-05,14.01053]
[1779265059508,32.99,77213.17,0.0,-0.87959,9e-05,14.00754]
[1779265060516,32.99,77206.56,0.0,-0.88016,9e-05,13.95915]
[1779265062530,32.99,77204.38,0.0,-0.88035,9e-05,13.94313]
[1779265063756,32.99,77204.38,0.0,-0.88035,9e-05,13.94313]
[1779265063773,32.99,77204.38,0.0,-0.88035,9e-05,13.94313]
[1779265063818,32.99,77204.38,0.0,-0.88035,9e-05,13.94313]
[1779265064544,32.99,77204.34,0.0,-0.88036,9e-05,13.94285]
[1779265064829,32.99,77204.34,0.0,-0.88036,9e-05,13.94285]
[1779265065023,32.99,77204.34,0.0,-0.88036,9e-05,13.94285]
[1779265070586,32.99,77203.25,0.0,-0.88045,9e-05,13.93497]
[1779265073609,32.99,77198.13,0.0,-0.88089,9e-05,13.89772]
[1779265074819,32.99,77198.13,0.0,-0.88089,9e-05,13.89772]
[1779265074841,32.99,77198.13,0.0,-0.88089,9e-05,13.89772]
[1779265075023,32.99,77198.13,0.0,-0.88089,9e-05,13.89772]
[1779265075046,32.99,77198.46,0.0,-0.88086,9e-05,13.90023]
[1779265080659,32.99,77198.11,0.0,-0.88089,9e-05,13.89827]
[1779265083390,32.99,77198.11,0.0,-0.88089,9e-05,13.89827]
[1779265083442,32.99,77198.11,0.0,-0.88089,9e-05,13.89827]
[1779265083521,32.99,77198.11,0.0,-0.88089,9e-05,13.89827]
[1779265083492,32.99,77198.54,0.0,-0.88085,9e-05,13.90159]
[1779265088715,33.0,77198.89,0.0,-0.88081,9e-05,13.90462]
[1779265089791,33.0,77198.89,0.0,-0.88081,9e-05,13.90462]
[1779265089859,33.0,77198.89,0.0,-0.88081,9e-05,13.90462]
[1779265090024,33.0,77198.89,0.0,-0.88081,9e-05,13.90462]
[1779265090088,33.0,77199.84,0.0,-0.88073,9e-05,13.91163]
[1779265095764,33.0,77200.17,0.0,-0.8807,9e-05,13.91436]
[1779265103820,33.0,77200.01,0.0,-0.8807,9e-05,13.91361]
[1779265108855,33.0,77200.03,0.0,-0.8807,9e-05,13.91402]
[1779265113890,33.0,77200.06,0.0,-0.88072,9e-05,13.91059]
[1779265118924,33.0,77199.93,0.0,-0.88073,9e-05,13.90992]
[1779265119797,33.0,77199.93,0.0,-0.88073,9e-05,13.90992]
[1779265119841,33.0,77199.93,0.0,-0.88073,9e-05,13.90992]
[1779265120021,33.0,77199.93,0.0,-0.88073,9e-05,13.90992]
[1779265120123,33.0,77199.98,0.0,-0.88072,9e-05,13.91034]
[1779265124447,33.0,77199.93,0.0,-0.88073,9e-05,13.91014]
[1779265124533,33.0,77199.93,0.0,-0.88073,9e-05,13.91014]
[1779265124549,33.0,77199.93,0.0,-0.88073,9e-05,13.91019]
[1779265126983,33.0,77205.22,0.0,-0.88027,9e-05,13.94892]
[1779265131011,33.0,77209.44,0.0,-0.8799,9e-05,13.97992]
[1779265132022,33.0,77215.74,0.0,-0.87935,9e-05,14.02614]
[1779265135419,33.0,77212.35,0.0,-0.87964,9e-05,14.00137]
[1779265135469,33.0,77212.35,0.0,-0.87964,9e-05,14.00137]
[1779265135523,33.0,77212.35,0.0,-0.87964,9e-05,14.00137]
[1779265135566,33.0,77215.35,0.0,-0.87938,9e-05,14.02321]
[1779265138064,33.0,77208.75,0.0,-0.87996,9e-05,13.97464]
[1779265141332,33.0,77208.26,0.0,-0.88,9e-05,13.97097]
[1779265141376,33.0,77208.26,0.0,-0.88,9e-05,13.97097]
[1779265141523,33.0,77208.26,0.0,-0.88,9e-05,13.97097]
[1779265141580,33.0,77208.13,0.0,-0.88002,9e-05,13.96998]
[1779265147126,33.0,77208.21,0.0,-0.88001,9e-05,13.97037]
[1779265152162,33.0,77208.3,0.0,-0.88001,9e-05,13.97085]
[1779265153511,33.0,77208.3,0.0,-0.88001,9e-05,13.97085]
[1779265153524,33.0,77208.3,0.0,-0.88001,9e-05,13.97085]
[1779265153563,33.0,77208.3,0.0,-0.88001,9e-05,13.97085]
[1779265153613,33.0,77208.3,0.0,-0.88001,9e-05,13.97082]
[1779265154215,33.0,77208.3,0.0,-0.88001,9e-05,13.97082]
[1779265154270,33.0,77208.3,0.0,-0.88001,9e-05,13.97082]
[1779265154315,33.0,77207.76,0.0,-0.88005,9e-05,13.96684]
[1779265158810,33.0,77206.09,0.0,-0.8802,9e-05,13.95449]
[1779265158862,33.0,77206.09,0.0,-0.8802,9e-05,13.95449]
[1779265159025,33.0,77206.09,0.0,-0.8802,9e-05,13.95449]
[1779265159211,33.0,77204.37,0.0,-0.88035,9e-05,13.94192]
[1779265165253,33.0,77204.36,0.0,-0.88035,9e-05,13.94189]
[1779265170289,33.0,77203.88,0.0,-0.88039,9e-05,13.93847]
[1779265175415,33.0,77205.0,0.0,-0.88032,9e-05,13.94278]
[1779265175461,33.0,77205.0,0.0,-0.88032,9e-05,13.94278]
[1779265175528,33.0,77205.0,0.0,-0.88032,9e-05,13.94278]
[1779265175562,33.0,77204.7,0.0,-0.88035,9e-05,13.94061]
[1779265177338,33.0,77211.01,0.0,-0.8798,9e-05,13.98672]
[1779265182373,33.0,77212.13,0.0,-0.87971,9e-05,13.99461]
[1779265185187,33.0,77212.76,0.0,-0.87965,9e-05,13.99909]
[1779265185238,33.0,77212.76,0.0,-0.87965,9e-05,13.99909]
[1779265185272,33.0,77212.76,0.0,-0.87965,9e-05,13.99909]
[1779265185394,33.0,77212.92,0.0,-0.87964,9e-05,14.00019]
[1779265188417,33.0,77219.41,0.0,-0.87908,9e-05,14.0474]
[1779265189783,33.0,77221.05,0.0,-0.87893,9e-05,14.05926]
[1779265189847,33.0,77221.05,0.0,-0.87893,9e-05,14.05926]
[1779265190024,33.0,77221.05,0.0,-0.87893,9e-05,14.05926]
[1779265190431,33.0,77221.2,0.0,-0.87892,9e-05,14.0602]
[1779265195465,32.99,77221.19,0.0,-0.87893,9e-05,14.05932]
[1779265199440,32.99,77220.81,0.0,-0.87897,9e-05,14.05605]
[1779265199491,32.99,77220.81,0.0,-0.87897,9e-05,14.05605]
[1779265199522,32.99,77220.81,0.0,-0.87897,9e-05,14.05605]
[1779265199541,32.99,77220.88,0.0,-0.87897,9e-05,14.0564]
[1779265205539,32.99,77221.33,0.0,-0.87894,9e-05,14.05869]
[1779265210709,32.99,77221.02,0.0,-0.87897,9e-05,14.05608]
[1779265210763,32.99,77221.02,0.0,-0.87897,9e-05,14.05608]
[1779265210778,32.99,77221.02,0.0,-0.87897,9e-05,14.05608]
[1779265210810,32.99,77221.02,0.0,-0.87897,9e-05,14.056]
[1779265217180,32.99,77221.02,0.0,-0.87897,9e-05,14.056]
[1779265217273,32.99,77221.02,0.0,-0.87897,9e-05,14.056]
[1779265217625,32.99,77221.03,0.0,-0.87898,9e-05,14.05543]
[1779265222660,32.99,77222.18,0.0,-0.87889,9e-05,14.0633]
[1779265228701,32.99,77222.18,0.0,-0.8789,9e-05,14.06256]
[1779265230716,32.99,77215.82,0.0,-0.87946,9e-05,14.01577]
[1779265231742,32.99,77215.82,0.0,-0.87946,9e-05,14.01577]
[1779265231772,32.99,77215.82,0.0,-0.87946,9e-05,14.01577]
[1779265231843,32.99,77215.15,0.0,-0.87954,9e-05,14.00679]
[1779265236245,32.99,77213.96,0.0,-0.87965,9e-05,13.99804]
[1779265238241,32.99,77211.23,0.0,-0.87989,9e-05,13.97796]
[1779265238271,32.99,77211.23,0.0,-0.87989,9e-05,13.97796]
[1779265238372,32.99,77205.78,0.0,-0.88036,9e-05,13.93807]
[1779265241849,32.99,77205.71,0.0,-0.88037,9e-05,13.93751]
[1779265242771,32.99,77205.71,0.0,-0.88037,9e-05,13.93748]
[1779265242871,32.99,77205.71,0.0,-0.88037,9e-05,13.93747]
[1779265252870,32.99,77204.39,0.0,-0.88048,9e-05,13.92792]
[1779265257908,32.99,77204.37,0.0,-0.88048,9e-05,13.92789]
[1779265261042,32.99,77204.37,0.0,-0.88048,9e-05,13.92789]
[1779265261094,32.99,77204.37,0.0,-0.88048,9e-05,13.92789]
[1779265261271,32.99,77204.37,0.0,-0.88048,9e-05,13.92789]
[1779265261369,32.99,77204.37,0.0,-0.88048,9e-05,13.92798]
[1779265262943,32.99,77199.85,0.0,-0.88087,9e-05,13.89503]
[1779265263950,32.99,77193.18,0.0,-0.88144,9e-05,13.84651]
[1779265268985,32.99,77193.11,0.0,-0.88144,9e-05,13.84675]
[1779265273019,32.99,77187.32,0.0,-0.88194,9e-05,13.8048]
[1779265273841,32.99,77187.32,0.0,-0.88194,9e-05,13.8048]
[1779265273873,32.99,77187.32,0.0,-0.88194,9e-05,13.8048]
[1779265274024,32.99,77187.32,0.0,-0.88194,9e-05,13.8048]
[1779265274026,32.99,77186.21,0.0,-0.88203,9e-05,13.79693]
[1779265280069,32.99,77186.06,0.0,-0.88205,9e-05,13.79535]
[1779265285113,32.99,77186.03,0.0,-0.88205,9e-05,13.79489]
[1779265285119,32.99,77186.03,0.0,-0.88205,9e-05,13.79489]
[1779265285271,32.99,77186.03,0.0,-0.88205,9e-05,13.79489]
[1779265285318,32.99,77186.03,0.0,-0.88206,9e-05,13.79478]
[1779265287117,32.99,77189.18,0.0,-0.88179,9e-05,13.81742]
[1779265289781,32.99,77191.34,0.0,-0.88161,9e-05,13.83279]
[1779265289969,32.99,77191.34,0.0,-0.88161,9e-05,13.83279]
[1779265290023,32.99,77191.34,0.0,-0.88161,9e-05,13.83279]
[1779265290140,32.99,77191.46,0.0,-0.8816,9e-05,13.83346]
[1779265295175,32.99,77190.91,0.0,-0.88167,9e-05,13.82627]
[1779265302224,32.99,77192.48,0.0,-0.88152,9e-05,13.83877]
[1779265303289,32.99,77192.48,0.0,-0.88152,9e-05,13.83877]
[1779265303336,32.99,77192.48,0.0,-0.88152,9e-05,13.83877]
[1779265303770,32.99,77192.48,0.0,-0.88152,9e-05,13.83877]
[1779265303395,32.99,77192.06,0.0,-0.88155,9e-05,13.83584]
[1779265309273,32.99,77192.09,0.0,-0.88154,9e-05,13.83684]
[1779265311335,32.99,77192.35,0.0,-0.88152,9e-05,13.83886]
[1779265311704,32.99,77189.47,0.0,-0.88176,9e-05,13.81801]
[1779265317329,32.99,77187.84,0.0,-0.88189,9e-05,13.80715]
[1779265319343,32.99,77184.89,0.0,-0.88214,9e-05,13.78602]
[1779265320350,32.99,77174.9,0.0,-0.883,9e-05,13.71321]
[1779265321357,32.99,77175.57,0.0,-0.88294,9e-05,13.71802]
[1779265323324,32.99,77177.3,0.0,-0.88279,9e-05,13.73052]
[1779265323371,32.99,77180.62,0.0,-0.88251,9e-05,13.75458]
[1779265325385,32.99,77174.86,0.0,-0.883,9e-05,13.71249]
[1779265329531,32.99,77174.2,0.0,-0.88306,9e-05,13.70738]
[1779265329550,32.99,77173.99,0.0,-0.88309,9e-05,13.70531]
[1779265335454,32.99,77172.69,0.0,-0.88322,9e-05,13.69455]
[1779265340490,32.99,77172.04,0.0,-0.88327,9e-05,13.68989]
[1779265345526,32.99,77172.42,0.0,-0.88324,9e-05,13.69273]
[1779265350561,32.99,77171.16,0.0,-0.88334,9e-05,13.68371]
[1779265355597,32.99,77170.89,0.0,-0.88339,9e-05,13.67803]
[1779265355965,32.99,77170.89,0.0,-0.88339,9e-05,13.67803]
[1779265356019,32.99,77170.89,0.0,-0.88339,9e-05,13.67803]
[1779265366674,32.99,77170.62,0.0,-0.88341,9e-05,13.67655]
[1779265368688,32.99,77153.65,0.0,-0.88485,8e-05,13.55361]
[1779265369695,32.99,77154.44,0.0,-0.88478,8e-05,13.55934]
[1779265371708,32.99,77157.46,0.0,-0.88452,8e-05,13.58127]
[1779265372716,32.99,77159.9,0.0,-0.88432,8e-05,13.59897]
[1779265379765,32.99,77158.78,0.0,-0.88442,8e-05,13.59056]
[1779265384800,32.99,77157.28,0.0,-0.88454,8e-05,13.57945]
[1779265389835,32.99,77157.61,0.0,-0.88452,8e-05,13.58166]
[1779265395878,32.99,77153.9,0.0,-0.88484,8e-05,13.55452]
[1779265396885,32.99,77151.27,0.0,-0.88506,8e-05,13.53544]
[1779265401920,32.99,77148.38,0.0,-0.8853,8e-05,13.51469]
[1779265405948,32.99,77145.49,0.0,-0.88554,8e-05,13.49388]
[1779265410983,32.99,77145.64,0.0,-0.88553,8e-05,13.49484]
[1779265415523,32.99,77146.34,0.0,-0.8855,8e-05,13.49589]
[1779265415621,32.99,77144.42,0.0,-0.88566,8e-05,13.48201]
[1779265418032,32.99,77137.72,0.0,-0.88622,8e-05,13.4336]
[1779265419040,32.99,77134.2,0.0,-0.88652,8e-05,13.40823]
[1779265425083,32.99,77131.72,0.0,-0.88672,8e-05,13.39091]
[1779265426090,32.99,77139.12,0.0,-0.8861,8e-05,13.44441]
[1779265428104,32.99,77141.39,0.0,-0.88591,8e-05,13.46083]
[1779265430118,32.99,77149.87,0.0,-0.8852,8e-05,13.52214]
[1779265431125,32.99,77156.12,0.0,-0.88467,8e-05,13.5673]
[1779265434147,32.99,77163.76,0.0,-0.88403,8e-05,13.62219]
[1779265435153,32.99,77168.5,0.0,-0.88363,9e-05,13.65644]
[1779265440189,32.99,77169.4,0.0,-0.88356,9e-05,13.66197]
[1779265445224,32.99,77168.11,0.0,-0.88368,9e-05,13.65158]
[1779265448856,32.99,77167.79,0.0,-0.88372,9e-05,13.64886]
[1779265455294,32.98,77174.25,0.0,-0.88319,9e-05,13.69407]
[1779265460329,32.98,77172.27,0.0,-0.88337,9e-05,13.67836]
[1779265465363,32.98,77173.13,0.0,-0.88331,9e-05,13.68334]
[1779265470399,32.98,77174.43,0.0,-0.88322,9e-05,13.69144]
[1779265475434,32.97,77176.79,0.0,-0.88306,9e-05,13.70332]
[1779265480468,32.97,77176.94,0.0,-0.88307,9e-05,13.70297]
[1779265485504,32.97,77176.47,0.0,-0.88312,9e-05,13.69817]
[1779265486511,32.97,77179.81,0.0,-0.88284,9e-05,13.72217]
[1779265491546,32.97,77178.69,0.0,-0.88296,9e-05,13.71241]
[1779265496581,32.96,77177.79,0.0,-0.88305,9e-05,13.70439]
[1779265501616,32.96,77179.57,0.0,-0.88292,9e-05,13.71589]
[1779265506651,32.96,77179.75,0.0,-0.88292,9e-05,13.71568]
[1779265511686,32.96,77178.47,0.0,-0.88305,9e-05,13.70485]
[1779265516723,32.95,77177.56,0.0,-0.88314,9e-05,13.69682]
[1779265521759,32.95,77176.81,0.0,-0.88322,9e-05,13.69001]
[1779265528808,32.95,77177.14,0.0,-0.88322,9e-05,13.69053]
[1779265534849,32.95,77177.32,0.0,-0.88325,9e-05,13.68627]
[1779265542906,32.94,77184.62,0.0,-0.88265,9e-05,13.73718]
[1779265543913,32.94,77187.45,0.0,-0.88241,9e-05,13.75751]
[1779265545927,32.94,77188.55,0.0,-0.88233,9e-05,13.76476]
[1779265550961,32.94,77188.44,0.0,-0.88236,9e-05,13.76189]
[1779265555997,32.93,77188.68,0.0,-0.88236,9e-05,13.76162]
[1779265561035,32.93,77188.11,0.0,-0.88244,9e-05,13.75506]
[1779265564056,32.93,77183.81,0.0,-0.88283,9e-05,13.72256]
[1779265569091,32.92,77182.37,0.0,-0.88297,9e-05,13.71045]
[1779265570097,32.92,77179.03,0.0,-0.88326,9e-05,13.68585]
[1779265576140,32.92,77177.35,0.0,-0.88342,9e-05,13.67223]
[1779265581174,32.92,77177.05,0.0,-0.88346,9e-05,13.66894]
[1779265587217,32.92,77177.97,0.0,-0.88339,9e-05,13.67428]
[1779265592252,32.92,77183.56,0.0,-0.88296,9e-05,13.70997]
[1779265593259,32.92,77187.25,0.0,-0.88264,9e-05,13.73656]
[1779265598294,32.91,77188.34,0.0,-0.88257,9e-05,13.74279]
[1779265603329,32.91,77185.3,0.0,-0.88285,9e-05,13.71892]
[1779265604883,32.91,77185.3,0.0,-0.88285,9e-05,13.71892]
[1779265604908,32.91,77185.3,0.0,-0.88285,9e-05,13.71892]
[1779265610054,32.91,77185.66,0.0,-0.88284,9e-05,13.72001]
[1779265610136,32.91,77185.69,0.0,-0.88284,9e-05,13.71992]
[1779265615413,32.9,77188.09,0.0,-0.88266,9e-05,13.73553]
[1779265616752,32.9,77188.09,0.0,-0.88266,9e-05,13.73553]
[1779265616771,32.9,77188.09,0.0,-0.88266,9e-05,13.73553]
[1779265620645,32.9,77187.29,0.0,-0.88274,9e-05,13.72836]
[1779265620693,32.9,77187.29,0.0,-0.88274,9e-05,13.72836]
[1779265620774,32.9,77187.29,0.0,-0.88274,9e-05,13.72836]
[1779265626493,32.9,77188.5,0.0,-0.88267,9e-05,13.73479]
[1779265631527,32.89,77186.63,0.0,-0.88285,9e-05,13.71945]
[1779265633720,32.89,77186.27,0.0,-0.88288,9e-05,13.71651]
[1779265633768,32.89,77186.27,0.0,-0.88288,9e-05,13.71651]
[1779265634022,32.89,77186.27,0.0,-0.88288,9e-05,13.71651]
[1779265646636,32.89,77186.52,0.0,-0.88291,9e-05,13.71402]
[1779265650664,32.89,77181.46,0.0,-0.88336,9e-05,13.67596]
[1779265652308,32.88,77179.66,0.0,-0.88355,9e-05,13.65871]
[1779265652350,32.88,77179.66,0.0,-0.88355,9e-05,13.65871]
[1779265652525,32.88,77179.66,0.0,-0.88355,9e-05,13.65871]
[1779265655699,32.88,77176.72,0.0,-0.88381,9e-05,13.63654]
[1779265657367,32.88,77176.11,0.0,-0.88386,9e-05,13.63194]
[1779265657416,32.88,77176.11,0.0,-0.88386,9e-05,13.63194]
[1779265657536,32.88,77176.11,0.0,-0.88386,9e-05,13.63194]
[1779265662748,32.88,77176.16,0.0,-0.88387,9e-05,13.63142]
[1779265663181,32.88,77176.16,0.0,-0.88387,9e-05,13.63142]
[1779265663231,32.88,77176.16,0.0,-0.88387,9e-05,13.63142]
[1779265663274,32.88,77176.16,0.0,-0.88387,9e-05,13.63142]
[1779265668371,32.88,77175.2,0.0,-0.88396,9e-05,13.62376]
[1779265668418,32.88,77175.2,0.0,-0.88396,9e-05,13.62376]
[1779265668529,32.88,77175.2,0.0,-0.88396,9e-05,13.62376]
[1779265673684,32.88,77176.72,0.0,-0.88383,9e-05,13.63428]
[1779265673778,32.88,77176.72,0.0,-0.88383,9e-05,13.63428]
[1779265674832,32.88,77181.58,0.0,-0.88342,9e-05,13.66922]
[1779265679867,32.88,77182.2,0.0,-0.88338,9e-05,13.67269]
[1779265682385,32.88,77182.44,0.0,-0.88337,9e-05,13.67403]
[1779265682435,32.88,77182.44,0.0,-0.88337,9e-05,13.67403]
[1779265682536,32.88,77182.44,0.0,-0.88337,9e-05,13.67403]
[1779265687923,32.87,77182.13,0.0,-0.88341,9e-05,13.67045]
[1779265692958,32.87,77180.19,0.0,-0.88359,9e-05,13.65533]
[1779265694414,32.87,77179.18,0.0,-0.88368,9e-05,13.64779]
[1779265694458,32.87,77179.18,0.0,-0.88368,9e-05,13.64779]
[1779265694522,32.87,77179.18,0.0,-0.88368,9e-05,13.64779]
[1779265700010,32.87,77180.51,0.0,-0.88358,9e-05,13.6564]
[1779265700764,32.87,77180.51,0.0,-0.88358,9e-05,13.6564]
[1779265700778,32.87,77180.51,0.0,-0.88358,9e-05,13.6564]
[1779265700816,32.87,77180.51,0.0,-0.88358,9e-05,13.6564]
[1779265706050,32.87,77179.55,0.0,-0.88367,9e-05,13.64832]
[1779265709324,32.87,77179.26,0.0,-0.8837,9e-05,13.64568]
[1779265709529,32.87,77179.26,0.0,-0.8837,9e-05,13.64568]
[1779265712594,32.87,77176.43,0.0,-0.88398,9e-05,13.62067]
[1779265712647,32.87,77176.43,0.0,-0.88398,9e-05,13.62067]
[1779265712770,32.87,77176.43,0.0,-0.88398,9e-05,13.62067]
[1779265718144,32.87,77180.66,0.0,-0.88363,9e-05,13.65069]
[1779265718935,32.87,77180.66,0.0,-0.88363,9e-05,13.65069]
[1779265718986,32.87,77180.66,0.0,-0.88363,9e-05,13.65069]
[1779265719027,32.87,77180.66,0.0,-0.88363,9e-05,13.65069]
[1779265724184,32.86,77181.31,0.0,-0.88358,9e-05,13.65431]
[1779265727225,32.86,77181.93,0.0,-0.88354,9e-05,13.65844]
[1779265727273,32.86,77181.48,0.0,-0.88358,9e-05,13.65497]
[1779265727277,32.86,77181.48,0.0,-0.88358,9e-05,13.65497]
[1779265734254,32.86,77181.26,0.0,-0.88361,9e-05,13.65184]
[1779265739289,32.86,77179.28,0.0,-0.88379,9e-05,13.63644]
[1779265741048,32.86,77179.28,0.0,-0.88379,9e-05,13.63644]
[1779265741099,32.86,77179.28,0.0,-0.88379,9e-05,13.63644]
[1779265741274,32.86,77180.19,0.0,-0.88372,9e-05,13.64289]
[1779265741284,32.86,77180.19,0.0,-0.88372,9e-05,13.64289]
[1779265741522,32.86,77180.19,0.0,-0.88372,9e-05,13.64289]
[1779265750370,32.86,77179.54,0.0,-0.8838,9e-05,13.63609]
[1779265752783,32.86,77180.49,0.0,-0.88372,9e-05,13.6428]
[1779265752835,32.86,77180.49,0.0,-0.88372,9e-05,13.6428]
[1779265753025,32.86,77180.49,0.0,-0.88372,9e-05,13.6428]
[1779265755038,32.85,77183.85,0.0,-0.88344,9e-05,13.66661]
[1779265759350,32.85,77185.18,0.0,-0.88334,9e-05,13.67522]
[1779265759355,32.85,77185.18,0.0,-0.88334,9e-05,13.67522]
[1779265759523,32.85,77185.18,0.0,-0.88334,9e-05,13.67522]
[1779265765478,32.85,77184.8,0.0,-0.8834,9e-05,13.67061]
[1779265767217,32.85,77184.8,0.0,-0.8834,9e-05,13.67061]
[1779265767272,32.85,77184.8,0.0,-0.8834,9e-05,13.67061]
[1779265767317,32.85,77185.78,0.0,-0.88331,9e-05,13.6775]
[1779265767522,32.85,77185.78,0.0,-0.88331,9e-05,13.6775]
[1779265773536,32.85,77186.84,0.0,-0.88327,9e-05,13.67941]
[1779265776231,32.85,77185.83,0.0,-0.88336,9e-05,13.67178]
[1779265776273,32.85,77185.83,0.0,-0.88336,9e-05,13.67178]
[1779265776283,32.85,77185.83,0.0,-0.88336,9e-05,13.67178]
[1779265779918,32.84,77185.47,0.0,-0.88341,9e-05,13.66818]
[1779265780030,32.84,77185.47,0.0,-0.88341,9e-05,13.66818]
[1779265785621,32.84,77185.38,0.0,-0.88343,9e-05,13.66588]
[1779265787796,32.84,77185.63,0.0,-0.88342,9e-05,13.66747]
[1779265787848,32.84,77185.63,0.0,-0.88342,9e-05,13.66747]
[1779265788021,32.84,77185.63,0.0,-0.88342,9e-05,13.66747]
[1779265793679,32.84,77185.84,0.0,-0.88342,9e-05,13.66736]
[1779265796700,32.84,77194.92,0.0,-0.88265,9e-05,13.7329]
[1779265797976,32.84,77194.92,0.0,-0.88265,9e-05,13.7329]
[1779265797981,32.84,77194.92,0.0,-0.88265,9e-05,13.7329]
[1779265798020,32.84,77194.92,0.0,-0.88265,9e-05,13.7329]
[1779265798078,32.84,77201.51,0.0,-0.88208,9e-05,13.7807]
[1779265799729,32.84,77206.52,0.0,-0.88166,9e-05,13.81686]
[1779265800735,32.83,77212.23,0.0,-0.88117,9e-05,13.85837]
[1779265802796,32.83,77214.21,0.0,-0.881,9e-05,13.8725]
[1779265802846,32.83,77214.21,0.0,-0.881,9e-05,13.8725]
[1779265803027,32.83,77214.21,0.0,-0.881,9e-05,13.8725]
[1779265808791,32.83,77218.01,0.0,-0.8807,9e-05,13.89754]
[1779265810805,32.83,77223.84,0.0,-0.88021,9e-05,13.9394]
[1779265811813,32.83,77231.06,0.0,-0.87958,9e-05,13.9919]
[1779265812820,32.83,77243.56,0.0,-0.87849,9e-05,14.08337]
[1779265813827,32.83,77246.91,0.0,-0.8782,9e-05,14.1077]
[1779265817354,32.82,77247.27,0.0,-0.87818,9e-05,14.10924]
[1779265817400,32.82,77247.27,0.0,-0.87818,9e-05,14.10924]
[1779265817520,32.82,77247.27,0.0,-0.87818,9e-05,14.10924]
[1779265823897,32.82,77247.13,0.0,-0.87822,9e-05,14.10567]
[1779265827620,32.82,77247.25,0.0,-0.87823,9e-05,14.1055]
[1779265828570,32.82,77246.83,0.0,-0.87827,9e-05,14.10205]
[1779265828617,32.82,77246.83,0.0,-0.87827,9e-05,14.10205]
[1779265828772,32.82,77246.83,0.0,-0.87827,9e-05,14.10205]
[1779265830948,32.82,77251.85,0.0,-0.87784,9e-05,14.138]
[1779265831955,32.82,77256.17,0.0,-0.87749,9e-05,14.1655]
[1779265834917,32.81,77255.0,0.0,-0.8776,9e-05,14.15595]
[1779265834968,32.81,77255.0,0.0,-0.8776,9e-05,14.15595]
[1779265835022,32.81,77255.0,0.0,-0.8776,9e-05,14.15595]
[1779265841021,32.81,77255.76,0.0,-0.87757,9e-05,14.1585]
[1779265844319,32.81,77255.61,0.0,-0.8776,9e-05,14.1565]
[1779265844371,32.81,77253.71,0.0,-0.87777,9e-05,14.14205]
[1779265847521,32.8,77252.43,0.0,-0.8779,9e-05,14.13141]
[1779265850540,32.8,77252.51,0.0,-0.87791,9e-05,14.13085]
[1779265851098,32.8,77257.9,0.0,-0.87743,9e-05,14.17022]
[1779265856133,32.8,77260.22,0.0,-0.87726,9e-05,14.18499]
[1779265861168,32.79,77268.21,0.0,-0.87658,9e-05,14.24155]
[1779265862175,32.79,77275.4,0.0,-0.87594,9e-05,14.29428]
[1779265863182,32.79,77281.25,0.0,-0.87542,9e-05,14.33711]
[1779265864045,32.79,77281.25,0.0,-0.87542,9e-05,14.33711]
[1779265864085,32.79,77281.25,0.0,-0.87542,9e-05,14.33711]
[1779265864273,32.79,77281.25,0.0,-0.87542,9e-05,14.33711]
[1779265864371,32.79,77286.57,0.0,-0.87495,9e-05,14.37618]
[1779265867210,32.79,77289.18,0.0,-0.87473,9e-05,14.39409]
[1779265869899,32.79,77288.81,0.0,-0.87478,9e-05,14.3901]
[1779265872245,32.78,77286.02,0.0,-0.87505,9e-05,14.36755]
[1779265873252,32.78,77279.83,0.0,-0.87562,9e-05,14.3211]
[1779265874259,32.78,77272.99,0.0,-0.87623,9e-05,14.26991]
[1779265875265,32.78,77270.28,0.0,-0.87648,9e-05,14.24935]
[1779265876274,32.78,77264.28,0.0,-0.87702,9e-05,14.20456]
[1779265877281,32.78,77257.26,0.0,-0.87765,9e-05,14.15231]
[1779265879298,32.78,77256.74,0.0,-0.87771,9e-05,14.14785]
[1779265880304,32.78,77261.92,0.0,-0.87725,9e-05,14.18582]
[1779265885340,32.78,77261.75,0.0,-0.87728,9e-05,14.18296]
[1779265890374,32.77,77260.58,0.0,-0.87741,9e-05,14.17267]
[1779265894587,32.77,77260.43,0.0,-0.87747,9e-05,14.16637]
[1779265896417,32.77,77255.83,0.0,-0.87788,9e-05,14.13179]
[1779265901452,32.77,77252.36,0.0,-0.87821,9e-05,14.10466]
[1779265907494,32.76,77252.61,0.0,-0.8782,9e-05,14.10519]
[1779265913536,32.76,77252.04,0.0,-0.87827,9e-05,14.09968]
[1779265918571,32.76,77252.61,0.0,-0.87823,9e-05,14.10283]
[1779265922599,32.76,77256.09,0.0,-0.87793,9e-05,14.12766]
[1779265923605,32.76,77259.34,0.0,-0.87765,9e-05,14.1514]
[1779265927634,32.76,77267.34,0.0,-0.87695,9e-05,14.20937]
[1779265932669,32.75,77268.42,0.0,-0.87687,9e-05,14.21571]
[1779265936785,32.75,77266.47,0.0,-0.87706,9e-05,14.20031]
[1779265939717,32.75,77272.02,0.0,-0.87658,9e-05,14.24005]
[1779265940725,32.75,77275.33,0.0,-0.87629,9e-05,14.26417]
[1779265942739,32.75,77278.77,0.0,-0.87599,9e-05,14.28878]
[1779265947774,32.74,77278.56,0.0,-0.87604,9e-05,14.28488]
[1779265954823,32.74,77278.81,0.0,-0.87609,9e-05,14.27954]
[1779265959864,32.74,77279.62,0.0,-0.87604,9e-05,14.2832]
[1779265964918,32.73,77279.64,0.0,-0.87607,9e-05,14.28148]
[1779265970941,32.73,77279.08,0.0,-0.87616,9e-05,14.27405]
[1779265975976,32.72,77280.66,0.0,-0.87604,9e-05,14.28342]
[1779265981012,32.72,77279.78,0.0,-0.87615,9e-05,14.27456]
[1779265986048,32.71,77278.26,0.0,-0.87632,9e-05,14.261]
[1779265992091,32.71,77278.33,0.0,-0.87634,9e-05,14.25886]
[1779265998132,32.71,77277.85,0.0,-0.87642,9e-05,14.25276]
[1779265999139,32.71,77273.16,0.0,-0.87684,9e-05,14.21759]
[1779266002160,32.7,77270.19,0.0,-0.87712,9e-05,14.19452]
[1779266007195,32.7,77269.72,0.0,-0.87718,9e-05,14.18952]
[1779266010216,32.7,77266.88,0.0,-0.87744,9e-05,14.1676]
[1779266015250,32.7,77267.09,0.0,-0.87747,9e-05,14.16375]
[1779266020286,32.69,77269.23,0.0,-0.8773,9e-05,14.17817]
[1779266025321,32.69,77267.15,0.0,-0.8775,9e-05,14.16132]
[1779266030356,32.69,77267.88,0.0,-0.87745,9e-05,14.16534]
[1779266035391,32.69,77267.02,0.0,-0.87755,9e-05,14.15765]
[1779266040426,32.69,77266.15,0.0,-0.87764,9e-05,14.14993]
[1779266042440,32.68,77268.68,0.0,-0.87742,9e-05,14.16816]
[1779266047475,32.68,77268.9,0.0,-0.87742,9e-05,14.16843]
[1779266052511,32.68,77268.82,0.0,-0.87744,9e-05,14.16647]
[1779266058553,32.68,77269.89,0.0,-0.87737,9e-05,14.17277]
[1779266063588,32.67,77269.57,0.0,-0.87742,9e-05,14.16873]
[1779266069629,32.67,77269.93,0.0,-0.87741,9e-05,14.16969]
[1779266074666,32.67,77269.48,0.0,-0.87749,9e-05,14.161]
[1779266076680,32.67,77276.66,0.0,-0.87686,9e-05,14.21369]
[1779266083729,32.67,77276.03,0.0,-0.87694,9e-05,14.2068]
[1779266088764,32.66,77275.05,0.0,-0.87705,9e-05,14.19797]
[1779266092792,32.66,77271.49,0.0,-0.87738,9e-05,14.17044]
[1779266097827,32.66,77271.15,0.0,-0.87742,9e-05,14.16672]
[1779266102862,32.66,77270.35,0.0,-0.87751,9e-05,14.1597]
[1779266107897,32.66,77270.43,0.0,-0.87752,9e-05,14.15922]
[1779266112932,32.65,77268.97,0.0,-0.87766,9e-05,14.14734]
[1779266115953,32.65,77266.46,0.0,-0.87789,9e-05,14.12816]
[1779266120988,32.65,77265.91,0.0,-0.87795,9e-05,14.12334]
[1779266127032,32.65,77266.02,0.0,-0.87795,9e-05,14.12332]
[1779266132066,32.65,77265.17,0.0,-0.87806,9e-05,14.1124]
[1779266137102,32.65,77265.34,0.0,-0.87805,9e-05,14.11321]
[1779266142137,32.65,77265.32,0.0,-0.87805,9e-05,14.11331]
[1779266149186,32.65,77266.73,0.0,-0.87792,9e-05,14.12378]
[1779266150193,32.65,77270.73,0.0,-0.87757,9e-05,14.15328]
[1779266155228,32.65,77268.94,0.0,-0.87773,9e-05,14.13976]
[1779266160262,32.65,77271.01,0.0,-0.87755,9e-05,14.15522]
[1779266167312,32.65,77270.14,0.0,-0.87762,9e-05,14.14878]
[1779266172347,32.65,77270.7,0.0,-0.87757,9e-05,14.15291]
[1779266177382,32.65,77270.64,0.0,-0.87758,9e-05,14.15242]
[1779266184431,32.65,77270.09,0.0,-0.87765,9e-05,14.14676]
[1779266189466,32.64,77270.0,0.0,-0.87767,9e-05,14.14497]
[1779266190473,32.64,77267.16,0.0,-0.87792,9e-05,14.12371]
[1779266195508,32.64,77270.91,0.0,-0.87763,9e-05,14.1466]
[1779266200543,32.64,77270.54,0.0,-0.87768,9e-05,14.14272]
[1779266205578,32.64,77269.12,0.0,-0.87782,9e-05,14.13112]
[1779266216654,32.63,77269.97,0.0,-0.87777,9e-05,14.13519]
[1779266223706,32.63,77269.93,0.0,-0.87779,9e-05,14.13341]
[1779266229749,32.63,77268.73,0.0,-0.87792,9e-05,14.12304]
[1779266234784,32.63,77268.98,0.0,-0.87791,9e-05,14.12385]
[1779266240826,32.63,77269.78,0.0,-0.87785,9e-05,14.12853]
[1779266246869,32.62,77268.99,0.0,-0.87794,9e-05,14.12143]
[1779266251904,32.62,77268.66,0.0,-0.87801,9e-05,14.114]
[1779266256939,32.62,77268.63,0.0,-0.87802,9e-05,14.11278]
[1779266261975,32.62,77269.57,0.0,-0.87795,9e-05,14.11876]
[1779266267011,32.62,77269.64,0.0,-0.87796,9e-05,14.11821]
[1779266273053,32.61,77273.06,0.0,-0.87767,9e-05,14.14229]
[1779266274061,32.61,77276.13,0.0,-0.8774,9e-05,14.16481]
[1779266279096,32.61,77274.85,0.0,-0.87753,9e-05,14.15387]
[1779266283124,32.61,77280.79,0.0,-0.87701,9e-05,14.19684]
[1779266284131,32.61,77287.47,0.0,-0.87642,9e-05,14.2461]
[1779266286145,32.61,77289.75,0.0,-0.87622,9e-05,14.26217]
[1779266287152,32.61,77292.88,0.0,-0.87595,9e-05,14.285]
[1779266290172,32.6,77302.12,0.0,-0.87513,9e-05,14.3523]
[1779266292187,32.6,77303.87,0.0,-0.87499,9e-05,14.36419]
[1779266294201,32.6,77311.45,0.0,-0.87432,9e-05,14.41948]
[1779266295208,32.6,77315.73,0.0,-0.87394,9e-05,14.45074]
[1779266300242,32.59,77317.07,0.0,-0.87385,9e-05,14.45757]
[1779266301251,32.59,77313.27,0.0,-0.87421,9e-05,14.4285]
[1779266302255,32.59,77313.27,0.0,-0.87421,9e-05,14.4285]
[1779266307293,32.59,77312.19,0.0,-0.87436,9e-05,14.4165]
[1779266312328,32.58,77313.18,0.0,-0.87433,9e-05,14.41676]
[1779266314342,32.58,77317.6,0.0,-0.87395,9e-05,14.44847]
[1779266316355,32.58,77322.69,0.0,-0.8735,9e-05,14.48513]
[1779266317363,32.58,77326.94,0.0,-0.87312,9e-05,14.51628]
[1779266322397,32.57,77332.06,0.0,-0.87269,9e-05,14.5512]
[1779266325419,32.57,77335.07,0.0,-0.87244,9e-05,14.57217]
[1779266326426,32.57,77341.12,0.0,-0.87189,9e-05,14.61692]
[1779266328440,32.56,77345.4,0.0,-0.87151,9e-05,14.6477]
[1779266330455,32.55,77356.99,0.0,-0.87053,9e-05,14.72718]
[1779266331461,32.55,77362.47,0.0,-0.87003,9e-05,14.7677]
[1779266333272,32.55,77364.05,0.0,-0.86989,9e-05,14.77888]
[1779266333316,32.55,77364.05,0.0,-0.86989,9e-05,14.77888]
[1779266333475,32.55,77364.36,0.0,-0.86987,9e-05,14.7805]
[1779266335521,32.53,77363.12,0.0,-0.8701,9e-05,14.76217]
[1779266337503,32.5,77380.17,0.0,-0.86873,9e-05,14.87306]
[1779266338510,32.49,77410.16,0.0,-0.86599,0.0001,15.0919]
[1779266339546,32.48,77411.92,0.0,-0.86593,0.0001,15.09698]
[1779266340053,32.48,77411.92,0.0,-0.86593,0.0001,15.09698]
[1779266340412,32.48,77411.92,0.0,-0.86593,0.0001,15.09698]
[1779266340532,32.48,77396.33,0.0,-0.86741,9e-05,14.97916]
[1779266341550,32.48,77402.25,0.0,-0.86685,9e-05,15.02388]
[1779266342569,32.48,77402.25,0.0,-0.86685,9e-05,15.02388]
[1779266342606,32.48,77383.4,0.0,-0.86863,9e-05,14.8816]
[1779266343580,32.46,77378.19,0.0,-0.86925,9e-05,14.83221]
[1779266344586,32.46,77380.2,0.0,-0.86907,9e-05,14.84655]
[1779266347940,32.46,77381.28,0.0,-0.86898,9e-05,14.85349]
[1779266348024,32.46,77381.28,0.0,-0.86898,9e-05,14.85349]
[1779266348082,32.46,77381.28,0.0,-0.86898,9e-05,14.85349]
[1779266350426,32.45,77382.31,0.0,-0.86889,9e-05,14.86046]
[1779266350536,32.45,77382.31,0.0,-0.86889,9e-05,14.86046]
[1779266351636,32.45,77374.38,0.0,-0.86965,9e-05,14.79947]
[1779266355549,32.45,77374.59,0.0,-0.86966,9e-05,14.79894]
[1779266355665,32.45,77370.52,0.0,-0.87005,9e-05,14.76777]
[1779266357508,32.45,77369.02,0.0,-0.87019,9e-05,14.75604]
[1779266357710,32.45,77376.42,0.0,-0.86951,9e-05,14.81139]
[1779266358688,32.45,77420.09,0.0,-0.86538,0.0001,15.1407]
[1779266358900,32.45,77420.09,0.0,-0.86538,0.0001,15.1407]
[1779266359855,32.45,77420.09,0.0,-0.86538,0.0001,15.1407]
[1779266359695,32.44,77428.76,0.0,-0.86456,0.0001,15.20587]
[1779266360702,32.42,77435.32,0.0,-0.86409,0.0001,15.24345]
[1779266361528,32.42,77435.32,0.0,-0.86409,0.0001,15.24345]
[1779266361709,32.4,77430.71,0.0,-0.8647,0.0001,15.19577]
[1779266364730,32.36,77426.4,0.0,-0.86543,0.0001,15.13822]
[1779266365737,32.36,77412.65,0.0,-0.86676,0.0001,15.03269]
[1779266366744,32.36,77417.82,0.0,-0.86628,0.0001,15.07122]
[1779266367751,32.36,77425.13,0.0,-0.86559,0.0001,15.12596]
[1779266369764,32.33,77427.34,0.0,-0.86556,0.0001,15.12868]
[1779266369926,32.33,77427.34,0.0,-0.86556,0.0001,15.12868]
[1779266371395,32.31,77427.72,0.0,-0.86569,0.0001,15.11865]
[1779266371789,32.3,77454.54,0.0,-0.86324,0.0001,15.3108]
[1779266372094,32.3,77454.54,0.0,-0.86324,0.0001,15.3108]
[1779266372790,32.28,77474.77,0.0,-0.86138,0.0001,15.45615]
[1779266373670,32.28,77474.77,0.0,-0.86138,0.0001,15.45615]
[1779266373797,32.26,77482.22,0.0,-0.8608,0.0001,15.50216]
[1779266374804,32.24,77485.84,0.0,-0.86059,0.0001,15.51836]
[1779266375389,32.24,77485.84,0.0,-0.86059,0.0001,15.51836]
[1779266376817,32.2,77478.6,0.0,-0.86161,0.0001,15.43986]
[1779266378831,32.18,77472.62,0.0,-0.86234,0.0001,15.38255]
[1779266380846,32.18,77476.43,0.0,-0.862,0.0001,15.4098]
[1779266384643,32.13,77477.1,0.0,-0.86232,0.0001,15.38493]
[1779266384687,32.13,77477.1,0.0,-0.86232,0.0001,15.38493]
[1779266384874,32.11,77476.78,0.0,-0.86248,0.0001,15.37284]
[1779266387894,32.06,77465.79,0.0,-0.86391,0.0001,15.26104]
[1779266388901,32.05,77468.16,0.0,-0.86378,0.0001,15.27163]
[1779266389909,32.04,77471.02,0.0,-0.8636,0.0001,15.28587]
[1779266391923,32.01,77473.94,0.0,-0.86353,0.0001,15.29247]
[1779266392931,32.0,77469.36,0.0,-0.86408,0.0001,15.24931]
[1779266393937,32.0,77464.86,0.0,-0.86452,0.0001,15.21399]
[1779266394955,31.99,77477.46,0.0,-0.8633,0.0001,15.3102]
[1779266395954,31.98,77495.25,0.0,-0.86166,0.0001,15.43939]
[1779266396961,31.97,77495.64,0.0,-0.86174,0.0001,15.43286]
[1779266400776,31.95,77494.89,0.0,-0.86196,0.0001,15.41632]
[1779266402511,31.91,77492.97,0.0,-0.8624,0.0001,15.38254]
[1779266402563,31.89,77487.02,0.0,-0.86321,0.0001,15.31946]
[1779266403005,31.89,77482.87,0.0,-0.86361,0.0001,15.28742]
[1779266404014,31.88,77478.89,0.0,-0.86401,0.0001,15.25596]
[1779266405030,31.88,77476.12,0.0,-0.86429,0.0001,15.23389]
[1779266406037,31.88,77472.97,0.0,-0.86461,0.0001,15.20894]
[1779266407886,31.88,77472.97,0.0,-0.86461,0.0001,15.20894]
[1779266407938,31.88,77472.97,0.0,-0.86461,0.0001,15.20894]
[1779266408027,31.88,77475.38,0.0,-0.86439,0.0001,15.22625]
[1779266412082,31.87,77460.09,0.0,-0.86592,0.0001,15.1053]
[1779266413089,31.87,77451.5,0.0,-0.86676,0.0001,15.03846]
[1779266414097,31.87,77436.92,0.0,-0.86817,0.0001,14.92574]
[1779266415104,31.87,77431.06,0.0,-0.86874,0.0001,14.88029]
[1779266416287,31.87,77431.06,0.0,-0.86874,0.0001,14.88029]
[1779266417120,31.87,77469.69,0.0,-0.86501,0.0001,15.17724]
[1779266418127,31.87,77473.8,0.0,-0.86462,0.0001,15.20868]
[1779266419134,31.87,77478.53,0.0,-0.86416,0.0001,15.24443]
[1779266420249,31.87,77478.53,0.0,-0.86416,0.0001,15.24443]
[1779266420339,31.87,77478.53,0.0,-0.86416,0.0001,15.24443]
[1779266420404,31.87,77478.53,0.0,-0.86416,0.0001,15.24443]
[1779266420631,31.87,77478.53,0.0,-0.86416,0.0001,15.24443]
[1779266423172,31.86,77490.29,0.0,-0.86305,0.0001,15.33225]
[1779266424177,31.85,77497.73,0.0,-0.86242,0.0001,15.38175]
[1779266427895,31.82,77496.96,0.0,-0.86272,0.0001,15.35845]
[1779266427940,31.82,77496.96,0.0,-0.86272,0.0001,15.35845]
[1779266428025,31.79,77496.92,0.0,-0.86294,0.0001,15.34159]
[1779266429278,31.79,77496.42,0.0,-0.86299,0.0001,15.33772]
[1779266432233,31.75,77503.18,0.0,-0.86267,0.0001,15.36197]
[1779266433240,31.74,77506.85,0.0,-0.86241,0.0001,15.38215]
[1779266434158,31.74,77506.85,0.0,-0.86241,0.0001,15.38215]
[1779266434206,31.74,77506.85,0.0,-0.86241,0.0001,15.38215]
[1779266434274,31.74,77506.85,0.0,-0.86241,0.0001,15.38215]
[1779266440289,31.64,77506.76,0.0,-0.86317,0.0001,15.32462]
[1779266442226,31.63,77507.14,0.0,-0.86323,0.0001,15.32001]
[1779266442395,31.63,77507.14,0.0,-0.86323,0.0001,15.32001]
[1779266443291,31.62,77507.91,0.0,-0.86325,0.0001,15.31852]
[1779266447199,31.57,77508.54,0.0,-0.86357,0.0001,15.29443]
[1779266447280,31.57,77508.54,0.0,-0.86357,0.0001,15.29443]
[1779266448344,31.55,77511.37,0.0,-0.86347,0.0001,15.30271]
[1779266449055,31.55,77511.37,0.0,-0.86347,0.0001,15.30271]
[1779266449352,31.53,77532.45,0.0,-0.86146,0.0001,15.46032]
[1779266450359,31.52,77535.42,0.0,-0.86128,0.0001,15.47426]
[1779266453058,31.52,77533.54,0.0,-0.86148,0.0001,15.45904]
[1779266453384,31.52,77524.02,0.0,-0.86243,0.0001,15.38437]
[1779266455395,31.52,77527.31,0.0,-0.86212,0.0001,15.40856]
[1779266460435,31.51,77529.12,0.0,-0.86199,0.0001,15.41905]
[1779266463766,31.5,77520.26,0.0,-0.86291,0.0001,15.34677]
[1779266465030,31.5,77520.26,0.0,-0.86291,0.0001,15.34677]
[1779266464463,31.5,77516.62,0.0,-0.86327,0.0001,15.31834]
[1779266465805,31.5,77517.02,0.0,-0.86325,0.0001,15.32009]
[1779266467030,31.5,77517.02,0.0,-0.86325,0.0001,15.32009]
[1779266467333,31.5,77519.59,0.0,-0.863,0.0001,15.34016]
[1779266467524,31.5,77519.59,0.0,-0.863,0.0001,15.34016]
[1779266467603,31.5,77519.2,0.0,-0.86306,0.0001,15.33564]
[1779266468491,31.5,77514.86,0.0,-0.86349,0.0001,15.30174]
[1779266471351,31.5,77512.95,0.0,-0.8637,0.0001,15.28539]
[1779266471529,31.5,77512.95,0.0,-0.8637,0.0001,15.28539]
[1779266476182,31.49,77512.48,0.0,-0.86378,0.0001,15.27843]
[1779266476279,31.49,77512.48,0.0,-0.86378,0.0001,15.27843]
[1779266478270,31.49,77513.43,0.0,-0.86372,0.0001,15.28395]
[1779266478521,31.49,77513.43,0.0,-0.86372,0.0001,15.28395]
[1779266478562,31.49,77513.11,0.0,-0.86376,0.0001,15.28081]
[1779266482997,31.48,77513.71,0.0,-0.86372,0.0001,15.2836]
[1779266483024,31.48,77513.71,0.0,-0.86372,0.0001,15.2836]
[1779266487343,31.48,77511.22,0.0,-0.86401,0.0001,15.26113]
[1779266487626,31.48,77480.09,0.0,-0.86708,0.0001,15.01748]
[1779266488633,31.48,77471.47,0.0,-0.86793,0.0001,14.94992]
[1779266489640,31.48,77469.74,0.0,-0.8681,0.0001,14.93611]
[1779266491378,31.48,77469.78,0.0,-0.8681,0.0001,14.93609]
[1779266495683,31.47,77457.28,0.0,-0.86936,0.0001,14.83345]
[1779266499084,31.47,77457.27,0.0,-0.86937,0.0001,14.8321]
[1779266499271,31.47,77457.27,0.0,-0.86937,0.0001,14.8321]
[1779266499713,31.47,77457.23,0.0,-0.86938,0.0001,14.83138]
[1779266504748,31.47,77463.88,0.0,-0.86878,0.0001,14.87991]
[1779266506833,31.46,77462.93,0.0,-0.86888,0.0001,14.87178]
[1779266507027,31.46,77462.93,0.0,-0.86888,0.0001,14.87178]
[1779266511797,31.42,77456.61,0.0,-0.86986,0.0001,14.79394]
[1779266512404,31.42,77456.61,0.0,-0.86986,0.0001,14.79394]
[1779266512524,31.42,77456.61,0.0,-0.86986,0.0001,14.79394]
[1779266515895,31.38,77454.91,0.0,-0.87034,0.0001,14.75599]
[1779266516024,31.38,77454.91,0.0,-0.87034,0.0001,14.75599]
[1779266516044,31.38,77454.56,0.0,-0.87037,0.0001,14.75305]
[1779266520328,31.37,77456.81,0.0,-0.87017,0.0001,14.7697]
[1779266520522,31.37,77456.81,0.0,-0.87017,0.0001,14.7697]
[1779266525895,31.37,77455.34,0.0,-0.87035,0.0001,14.75476]
[1779266527040,31.37,77455.34,0.0,-0.87035,0.0001,14.75476]
[1779266527275,31.37,77454.91,0.0,-0.8704,0.0001,14.7512]
[1779266527909,31.36,77448.69,0.0,-0.87104,0.0001,14.69923]
[1779266528917,31.36,77441.32,0.0,-0.87178,0.0001,14.6393]
[1779266530930,31.36,77433.26,0.0,-0.87255,0.0001,14.57618]
[1779266532381,31.36,77431.86,0.0,-0.87269,0.0001,14.56505]
[1779266532524,31.36,77431.86,0.0,-0.87269,0.0001,14.56505]
[1779266536014,31.35,77433.08,0.0,-0.87262,0.0001,14.5712]
[1779266536020,31.35,77433.08,0.0,-0.87262,0.0001,14.5712]
[1779266539686,31.32,77433.9,0.0,-0.87275,0.0001,14.56049]
[1779266539772,31.32,77433.9,0.0,-0.87275,0.0001,14.56049]
[1779266541881,31.32,77433.23,0.0,-0.87288,0.0001,14.5506]
[1779266542026,31.32,77433.23,0.0,-0.87288,0.0001,14.5506]
[1779266542008,31.31,77429.96,0.0,-0.87321,0.0001,14.52296]
[1779266545034,31.31,77416.02,0.0,-0.87459,9e-05,14.41046]
[1779266545252,31.31,77416.02,0.0,-0.87459,9e-05,14.41046]
[1779266545274,31.31,77416.02,0.0,-0.87459,9e-05,14.41046]
[1779266546042,31.31,77416.3,0.0,-0.87456,9e-05,14.41266]
[1779266550049,31.29,77415.3,0.0,-0.87475,9e-05,14.39763]
[1779266550275,31.29,77415.21,0.0,-0.8748,9e-05,14.39348]
[1779266551738,31.28,77415.76,0.0,-0.87482,9e-05,14.39039]
[1779266551770,31.28,77415.76,0.0,-0.87482,9e-05,14.39039]
[1779266552084,31.28,77415.65,0.0,-0.87487,9e-05,14.38618]
[1779266555156,31.26,77417.25,0.0,-0.87484,9e-05,14.38864]
[1779266555272,31.26,77417.25,0.0,-0.87484,9e-05,14.38864]
[1779266561907,31.24,77418.28,0.0,-0.87495,9e-05,14.37998]
[1779266562021,31.24,77418.28,0.0,-0.87495,9e-05,14.37998]
[1779266562122,31.23,77417.49,0.0,-0.87511,9e-05,14.36755]
[1779266566742,31.21,77420.67,0.0,-0.87492,9e-05,14.3831]
[1779266566771,31.21,77420.67,0.0,-0.87492,9e-05,14.3831]
[1779266572227,31.18,77421.47,0.0,-0.87511,9e-05,14.36757]
[1779266573281,31.18,77421.47,0.0,-0.87511,9e-05,14.36757]
[1779266573526,31.18,77421.47,0.0,-0.87511,9e-05,14.36757]
[1779266576414,31.16,77422.86,0.0,-0.87509,9e-05,14.36963]
[1779266576521,31.16,77422.86,0.0,-0.87509,9e-05,14.36963]
[1779266576621,31.16,77423.1,0.0,-0.87511,9e-05,14.36857]
[1779266577872,31.16,77423.1,0.0,-0.87511,9e-05,14.36857]
[1779266578026,31.16,77423.1,0.0,-0.87511,9e-05,14.36857]
[1779266578270,31.15,77430.38,0.0,-0.87449,9e-05,14.41936]
[1779266580953,31.14,77430.12,0.0,-0.87456,9e-05,14.41377]
[1779266581023,31.14,77430.12,0.0,-0.87456,9e-05,14.41377]
[1779266581048,31.13,77428.21,0.0,-0.87482,9e-05,14.39224]
[1779266582544,31.13,77428.29,0.0,-0.87482,9e-05,14.39287]
[1779266582773,31.13,77428.29,0.0,-0.87482,9e-05,14.39287]
[1779266587581,31.12,77424.27,0.0,-0.87528,9e-05,14.3544]
[1779266587774,31.12,77424.27,0.0,-0.87528,9e-05,14.3544]
[1779266588121,31.12,77424.27,0.0,-0.87528,9e-05,14.3544]
[1779266588271,31.12,77423.52,0.0,-0.87536,9e-05,14.34806]
[1779266588340,31.12,77424.74,0.0,-0.87525,9e-05,14.35756]
[1779266593376,31.12,77426.1,0.0,-0.87513,9e-05,14.36683]
[1779266597694,31.12,77425.86,0.0,-0.87517,9e-05,14.36416]
[1779266597770,31.12,77425.86,0.0,-0.87517,9e-05,14.36416]
[1779266601431,31.11,77430.48,0.0,-0.87481,9e-05,14.39336]
[1779266602470,31.11,77430.48,0.0,-0.87481,9e-05,14.39336]
[1779266602523,31.11,77430.48,0.0,-0.87481,9e-05,14.39336]
[1779266603445,31.1,77435.17,0.0,-0.87444,0.0001,14.42401]
[1779266605414,31.1,77435.52,0.0,-0.87441,0.0001,14.42672]
[1779266605524,31.1,77435.52,0.0,-0.87441,0.0001,14.42672]
[1779266605625,31.1,77435.19,0.0,-0.87444,0.0001,14.42409]
[1779266606576,31.1,77435.19,0.0,-0.87444,0.0001,14.42409]
[1779266606775,31.1,77435.19,0.0,-0.87444,0.0001,14.42409]
[1779266612509,31.08,77436.6,0.0,-0.87443,0.0001,14.42381]
[1779266613582,31.08,77436.6,0.0,-0.87443,0.0001,14.42381]
[1779266613770,31.08,77436.6,0.0,-0.87443,0.0001,14.42381]
[1779266617046,31.08,77439.31,0.0,-0.87421,0.0001,14.4416]
[1779266617093,31.08,77439.31,0.0,-0.87421,0.0001,14.44151]
[1779266617270,31.08,77439.31,0.0,-0.87421,0.0001,14.44151]
[1779266618900,31.08,77439.31,0.0,-0.87421,0.0001,14.44151]
[1779266624594,31.08,77438.69,0.0,-0.87427,0.0001,14.43646]
[1779266628020,31.08,77442.72,0.0,-0.87389,0.0001,14.4679]
[1779266628073,31.08,77444.17,0.0,-0.87377,0.0001,14.47771]
[1779266628271,31.08,77444.17,0.0,-0.87377,0.0001,14.47771]
[1779266634665,31.07,77443.29,0.0,-0.87388,0.0001,14.46856]
[1779266637996,31.07,77442.74,0.0,-0.87394,0.0001,14.4641]
[1779266641761,31.06,77445.31,0.0,-0.87379,0.0001,14.4765]
[1779266642723,31.05,77453.01,0.0,-0.87315,0.0001,14.52899]
[1779266645744,31.02,77456.12,0.0,-0.87308,0.0001,14.53552]
[1779266649855,31.01,77456.33,0.0,-0.87312,0.0001,14.53246]
[1779266655814,30.95,77456.2,0.0,-0.87363,0.0001,14.49133]
[1779266656437,30.95,77456.2,0.0,-0.87363,0.0001,14.49133]
[1779266656521,30.95,77456.2,0.0,-0.87363,0.0001,14.49133]
[1779266656820,30.94,77455.7,0.0,-0.87373,0.0001,14.48349]
[1779266659604,30.93,77456.44,0.0,-0.87375,0.0001,14.48177]
[1779266659843,30.92,77451.24,0.0,-0.87429,0.0001,14.43721]
[1779266662694,30.91,77451.27,0.0,-0.87437,0.0001,14.43145]
[1779266662773,30.91,77451.27,0.0,-0.87437,0.0001,14.43145]
[1779266662864,30.91,77450.96,0.0,-0.87443,0.0001,14.42608]
[1779266665885,30.89,77455.87,0.0,-0.87407,0.0001,14.45616]
[1779266670920,30.87,77457.65,0.0,-0.8741,0.0001,14.45384]
[1779266672391,30.86,77458.02,0.0,-0.87413,0.0001,14.44969]
[1779266672520,30.86,77458.02,0.0,-0.87413,0.0001,14.44969]
[1779266676653,30.85,77458.41,0.0,-0.87424,0.0001,14.44086]
[1779266679877,30.84,77454.63,0.0,-0.87463,0.0001,14.4091]
[1779266680020,30.84,77454.63,0.0,-0.87463,0.0001,14.4091]
[1779266680122,30.84,77454.55,0.0,-0.87467,0.0001,14.40609]
[1779266684024,30.82,77449.93,0.0,-0.87522,0.0001,14.36107]
[1779266689055,30.81,77446.22,0.0,-0.87566,0.0001,14.32499]
[1779266694091,30.8,77447.68,0.0,-0.87559,0.0001,14.3306]
[1779266699127,30.8,77446.06,0.0,-0.87581,0.0001,14.31278]
[1779266704162,30.79,77447.3,0.0,-0.87575,0.0001,14.31784]
[1779266709196,30.78,77447.88,0.0,-0.87575,0.0001,14.31789]
[1779266711211,30.78,77454.47,0.0,-0.87515,0.0001,14.36785]
[1779266714232,30.77,77457.47,0.0,-0.87493,0.0001,14.3861]
[1779266719267,30.76,77456.51,0.0,-0.87513,0.0001,14.36973]
[1779266724302,30.75,77457.59,0.0,-0.87508,0.0001,14.37407]
[1779266729338,30.75,77452.04,0.0,-0.87559,0.0001,14.33153]
[1779266734373,30.75,77449.0,0.0,-0.8759,0.0001,14.30467]
[1779266739409,30.75,77449.77,0.0,-0.87581,0.0001,14.31185]
[1779266744444,30.75,77449.27,0.0,-0.87586,0.0001,14.30781]
[1779266749479,30.75,77446.06,0.0,-0.87617,0.0001,14.28215]
[1779266755521,30.75,77446.61,0.0,-0.87612,0.0001,14.28624]
[1779266760555,30.75,77446.86,0.0,-0.87609,0.0001,14.28834]
[1779266765593,30.76,77448.88,0.0,-0.87588,0.0001,14.30578]
[1779266771635,30.76,77448.71,0.0,-0.87588,0.0001,14.30618]
[1779266776669,30.76,77448.2,0.0,-0.87591,0.0001,14.30359]
[1779266780698,30.76,77460.42,0.0,-0.87473,0.0001,14.40101]
[1779266781704,30.77,77462.39,0.0,-0.8745,0.0001,14.41973]
[1779266787157,30.79,77464.81,0.0,-0.87413,0.0001,14.44957]
[1779266791317,30.8,77467.92,0.0,-0.87372,0.0001,14.48306]
[1779266791362,30.81,77467.22,0.0,-0.87377,0.0001,14.47715]
[1779266791525,30.81,77467.22,0.0,-0.87377,0.0001,14.47715]
[1779266794849,30.81,77464.26,0.0,-0.87401,0.0001,14.4576]
[1779266795779,30.81,77463.68,0.0,-0.87404,0.0001,14.45519]
[1779266798827,30.82,77455.49,0.0,-0.87481,0.0001,14.39134]
[1779266800959,30.81,77453.13,0.0,-0.87508,0.0001,14.36961]
[1779266801020,30.81,77453.13,0.0,-0.87508,0.0001,14.36961]
[1779266801122,30.81,77453.12,0.0,-0.87511,0.0001,14.36716]
[1779266803862,30.81,77448.53,0.0,-0.87555,0.0001,14.33068]
[1779266806484,30.81,77448.56,0.0,-0.87555,0.0001,14.33062]
[1779266806519,30.81,77448.56,0.0,-0.87555,0.0001,14.33062]
[1779266811918,30.8,77447.07,0.0,-0.87572,0.0001,14.31657]
[1779266813001,30.8,77447.07,0.0,-0.87572,0.0001,14.31657]
[1779266813455,30.8,77447.21,0.0,-0.87571,0.0001,14.3181]
[1779266813521,30.8,77447.21,0.0,-0.87571,0.0001,14.3181]
[1779266813932,30.8,77447.15,0.0,-0.87571,0.0001,14.31805]
[1779266818967,30.81,77444.47,0.0,-0.87594,0.0001,14.29852]
[1779266824008,30.8,77447.5,0.0,-0.87569,0.0001,14.31935]
[1779266825398,30.8,77447.5,0.0,-0.87569,0.0001,14.31935]
[1779266825537,30.8,77447.46,0.0,-0.87571,0.0001,14.3181]
[1779266826018,30.8,77448.54,0.0,-0.87561,0.0001,14.32567]
[1779266831052,30.79,77444.97,0.0,-0.87601,0.0001,14.293]
[1779266836338,30.79,77446.33,0.0,-0.8759,0.0001,14.30211]
[1779266836390,30.79,77446.33,0.0,-0.8759,0.0001,14.30211]
[1779266836440,30.79,77446.15,0.0,-0.87592,0.0001,14.30062]
[1779266836525,30.79,77446.15,0.0,-0.87592,0.0001,14.30062]
[1779266841123,30.79,77437.86,0.0,-0.87672,9e-05,14.23445]
[1779266843770,30.79,77434.68,0.0,-0.87702,9e-05,14.20954]
[1779266843821,30.79,77434.68,0.0,-0.87702,9e-05,14.20954]
[1779266844027,30.79,77434.68,0.0,-0.87702,9e-05,14.20954]
[1779266844144,30.79,77434.33,0.0,-0.87705,9e-05,14.20686]
[1779266849178,30.79,77430.68,0.0,-0.87739,9e-05,14.17864]
[1779266851245,30.79,77430.53,0.0,-0.87741,9e-05,14.17758]
[1779266851265,30.79,77430.53,0.0,-0.87741,9e-05,14.17758]
[1779266851273,30.79,77430.53,0.0,-0.87741,9e-05,14.17758]
[1779266851308,30.79,77430.71,0.0,-0.87742,9e-05,14.17515]
[1779266857248,30.79,77430.3,0.0,-0.87745,9e-05,14.1725]
[1779266857271,30.79,77430.3,0.0,-0.87745,9e-05,14.1725]
[1779266857297,30.79,77430.3,0.0,-0.87745,9e-05,14.1725]
[1779266857346,30.79,77430.46,0.0,-0.87743,9e-05,14.17388]
[1779266862283,30.79,77430.32,0.0,-0.87744,9e-05,14.17325]
[1779266862286,30.79,77429.91,0.0,-0.87747,9e-05,14.17028]
[1779266862523,30.79,77429.91,0.0,-0.87747,9e-05,14.17028]
[1779266868186,30.79,77427.06,0.0,-0.87773,9e-05,14.14879]
[1779266868238,30.79,77427.06,0.0,-0.87773,9e-05,14.14879]
[1779266868273,30.79,77427.06,0.0,-0.87773,9e-05,14.14879]
[1779266868314,30.79,77427.02,0.0,-0.87773,9e-05,14.14863]
[1779266873349,30.79,77427.09,0.0,-0.87772,9e-05,14.14995]
[1779266876825,30.79,77426.77,0.0,-0.87774,9e-05,14.14791]
[1779266880401,30.79,77418.8,0.0,-0.87848,9e-05,14.08608]
[1779266882747,30.8,77417.99,0.0,-0.87855,9e-05,14.08024]
[1779266882772,30.8,77417.99,0.0,-0.87855,9e-05,14.08024]
[1779266882905,30.8,77417.99,0.0,-0.87855,9e-05,14.08024]
[1779266884142,30.8,77417.99,0.0,-0.87855,9e-05,14.08024]
[1779266884273,30.8,77417.99,0.0,-0.87855,9e-05,14.08024]
[1779266884373,30.8,77417.99,0.0,-0.87855,9e-05,14.08075]
[1779266889464,30.8,77421.03,0.0,-0.87825,9e-05,14.10579]
[1779266889850,30.8,77421.03,0.0,-0.87825,9e-05,14.10579]
[1779266889900,30.8,77421.03,0.0,-0.87825,9e-05,14.10579]
[1779266890021,30.8,77421.03,0.0,-0.87825,9e-05,14.10579]
[1779266890471,30.8,77420.86,0.0,-0.87826,9e-05,14.10468]
[1779266895507,30.8,77423.67,0.0,-0.87798,9e-05,14.12774]
[1779266896813,30.8,77423.67,0.0,-0.87798,9e-05,14.12774]
[1779266896885,30.8,77423.67,0.0,-0.87798,9e-05,14.12774]
[1779266897023,30.8,77423.67,0.0,-0.87798,9e-05,14.12774]
[1779266897123,30.8,77424.12,0.0,-0.87794,9e-05,14.13162]
[1779266899939,30.8,77424.15,0.0,-0.87793,9e-05,14.13186]
[1779266899945,30.8,77420.23,0.0,-0.8783,9e-05,14.10148]
[1779266901070,30.8,77420.23,0.0,-0.8783,9e-05,14.10148]
[1779266901094,30.8,77420.23,0.0,-0.8783,9e-05,14.10148]
[1779266901140,30.8,77413.25,0.0,-0.87895,9e-05,14.04733]
[1779266903554,30.8,77412.13,0.0,-0.87905,9e-05,14.03886]
[1779266903687,30.8,77412.13,0.0,-0.87905,9e-05,14.03886]
[1779266903847,30.8,77412.13,0.0,-0.87905,9e-05,14.03886]
[1779266909606,30.81,77413.56,0.0,-0.87889,9e-05,14.05217]
[1779266910988,30.81,77413.56,0.0,-0.87889,9e-05,14.05217]
[1779266911023,30.81,77413.56,0.0,-0.87889,9e-05,14.05217]
[1779266911144,30.81,77413.56,0.0,-0.87889,9e-05,14.05217]
[1779266911245,30.81,77415.44,0.0,-0.87873,9e-05,14.06346]
[1779266916133,30.81,77415.53,0.0,-0.87872,9e-05,14.06441]
[1779266916269,30.81,77415.53,0.0,-0.87872,9e-05,14.06441]
[1779266916371,30.81,77415.53,0.0,-0.87871,9e-05,14.06541]
[1779266918553,30.81,77418.98,0.0,-0.87838,9e-05,14.09264]
[1779266918604,30.81,77418.98,0.0,-0.87838,9e-05,14.09264]
[1779266918771,30.81,77418.98,0.0,-0.87838,9e-05,14.09264]
[1779266918827,30.81,77421.11,0.0,-0.87818,9e-05,14.10953]
[1779266925284,30.81,77419.72,0.0,-0.8783,9e-05,14.09954]
[1779266925326,30.81,77419.72,0.0,-0.8783,9e-05,14.09954]
[1779266925526,30.81,77419.72,0.0,-0.8783,9e-05,14.09954]
[1779266925385,30.81,77420.39,0.0,-0.87823,9e-05,14.10515]
[1779266925718,30.81,77420.3,0.0,-0.87824,9e-05,14.10445]
[1779266930753,30.81,77419.87,0.0,-0.87827,9e-05,14.10195]
[1779266935903,30.81,77417.03,0.0,-0.87853,9e-05,14.08042]
[1779266935956,30.81,77417.03,0.0,-0.87853,9e-05,14.08042]
[1779266936005,30.81,77417.03,0.0,-0.87853,9e-05,14.08042]
[1779266936108,30.81,77413.53,0.0,-0.87885,9e-05,14.05347]
[1779266941831,30.82,77412.75,0.0,-0.87891,9e-05,14.04838]
[1779266946874,30.82,77416.04,0.0,-0.87859,9e-05,14.07517]
[1779266948253,30.82,77416.04,0.0,-0.87859,9e-05,14.07517]
[1779266948278,30.82,77416.04,0.0,-0.87859,9e-05,14.07517]
[1779266948355,30.82,77414.88,0.0,-0.8787,9e-05,14.0665]
[1779266949013,30.82,77414.88,0.0,-0.8787,9e-05,14.0665]
[1779266951520,30.82,77411.1,0.0,-0.87905,9e-05,14.03716]
[1779266951911,30.82,77410.01,0.0,-0.87914,9e-05,14.02917]
[1779266955938,30.82,77404.78,0.0,-0.87962,9e-05,13.9894]
[1779266957510,30.82,77404.78,0.0,-0.87962,9e-05,13.9894]
[1779266957523,30.82,77404.78,0.0,-0.87962,9e-05,13.9894]
[1779266957956,30.82,77402.97,0.0,-0.87978,9e-05,13.97587]
[1779266959582,30.82,77403.0,0.0,-0.87977,9e-05,13.97646]
[1779266961520,30.82,77402.82,0.0,-0.87978,9e-05,13.97541]
[1779266961984,30.82,77402.6,0.0,-0.8798,9e-05,13.97439]
[1779266967019,30.83,77403.62,0.0,-0.87968,9e-05,13.98405]
[1779266972054,30.83,77402.7,0.0,-0.87977,9e-05,13.97452]
[1779266972897,30.83,77402.7,0.0,-0.87977,9e-05,13.97452]
[1779266972904,30.83,77402.7,0.0,-0.87977,9e-05,13.97452]
[1779266973022,30.83,77402.7,0.0,-0.87977,9e-05,13.97452]
[1779266973123,30.83,77402.38,0.0,-0.8798,9e-05,13.97267]
[1779266979104,30.83,77403.15,0.0,-0.8797,9e-05,13.98058]
[1779266984137,30.83,77403.04,0.0,-0.8797,9e-05,13.98059]
[1779266988556,30.84,77402.54,0.0,-0.87973,9e-05,13.97798]
[1779266988761,30.84,77401.01,0.0,-0.87987,9e-05,13.96645]
[1779266988772,30.84,77401.01,0.0,-0.87987,9e-05,13.96645]
[1779266991187,30.84,77400.85,0.0,-0.87986,9e-05,13.96695]
[1779266994978,30.84,77401.34,0.0,-0.8798,9e-05,13.97186]
[1779266994990,30.84,77401.34,0.0,-0.8798,9e-05,13.97186]
[1779266995026,30.84,77401.34,0.0,-0.8798,9e-05,13.97186]
[1779266995214,30.84,77401.73,0.0,-0.87977,9e-05,13.97494]
[1779267001257,30.84,77401.85,0.0,-0.87974,9e-05,13.97729]
[1779267001682,30.84,77401.85,0.0,-0.87974,9e-05,13.97729]
[1779267001715,30.84,77401.85,0.0,-0.87974,9e-05,13.97729]
[1779267002264,30.84,77406.55,0.0,-0.8793,9e-05,14.01427]
[1779267004356,30.85,77406.92,0.0,-0.87926,9e-05,14.01738]
[1779267005284,30.85,77413.78,0.0,-0.87861,9e-05,14.07143]
[1779267012334,30.85,77414.65,0.0,-0.87852,9e-05,14.07906]
[1779267013599,30.85,77414.65,0.0,-0.87852,9e-05,14.07906]
[1779267013341,30.85,77418.62,0.0,-0.87815,9e-05,14.11025]
[1779267016362,30.85,77422.62,0.0,-0.87777,9e-05,14.14183]
[1779267018376,30.85,77432.51,0.0,-0.87683,9e-05,14.2194]
[1779267019585,30.85,77429.6,0.0,-0.87711,9e-05,14.19652]
[1779267023412,30.85,77425.13,0.0,-0.87753,9e-05,14.16144]
[1779267028519,30.85,77427.76,0.0,-0.87728,9e-05,14.18216]
[1779267029522,30.85,77428.88,0.0,-0.87718,9e-05,14.19095]
[1779267035496,30.85,77431.62,0.0,-0.87695,9e-05,14.20836]
[1779267040530,30.85,77430.59,0.0,-0.87704,9e-05,14.20022]
[1779267043551,30.85,77427.29,0.0,-0.87736,9e-05,14.17437]
[1779267048587,30.85,77426.01,0.0,-0.87747,9e-05,14.16459]
[1779267053622,30.85,77426.87,0.0,-0.87739,9e-05,14.17166]
[1779267057649,30.85,77422.3,0.0,-0.87782,9e-05,14.13617]
[1779267059664,30.85,77419.13,0.0,-0.87811,9e-05,14.11162]
[1779267064699,30.85,77417.88,0.0,-0.87822,9e-05,14.10267]
[1779267070741,30.85,77416.57,0.0,-0.87833,9e-05,14.09358]
[1779267072870,30.85,77416.74,0.0,-0.87831,9e-05,14.0951]
[1779267078797,30.86,77415.46,0.0,-0.87841,9e-05,14.08661]
[1779267081818,30.86,77412.03,0.0,-0.87872,9e-05,14.0605]
[1779267082825,30.86,77409.28,0.0,-0.87898,9e-05,14.03928]
[1779267083832,30.86,77405.59,0.0,-0.87932,9e-05,14.01076]
[1779267085846,30.86,77394.34,0.0,-0.88036,9e-05,13.9237]
[1779267086853,30.86,77391.57,0.0,-0.88061,9e-05,13.90236]
[1779267092900,30.86,77390.22,0.0,-0.88074,9e-05,13.88967]
[1779267097786,30.86,77391.09,0.0,-0.88065,9e-05,13.89735]
[1779267103980,30.87,77393.08,0.0,-0.88045,9e-05,13.91434]
[1779267109015,30.88,77392.6,0.0,-0.88037,9e-05,13.92078]
[1779267114050,30.89,77392.29,0.0,-0.88031,9e-05,13.92564]
[1779267119086,30.89,77391.47,0.0,-0.88037,9e-05,13.9204]
[1779267124121,30.91,77393.05,0.0,-0.88012,9e-05,13.94133]
[1779267128150,30.91,77396.42,0.0,-0.87978,9e-05,13.96999]
[1779267133193,30.92,77395.65,0.0,-0.87981,9e-05,13.96661]
[1779267139234,30.92,77394.53,0.0,-0.87991,9e-05,13.95884]
[1779267144269,30.92,77396.52,0.0,-0.87971,9e-05,13.97528]
[1779267149305,30.92,77394.57,0.0,-0.87988,9e-05,13.96076]
[1779267154340,30.92,77394.38,0.0,-0.87992,9e-05,13.95615]
[1779267159375,30.92,77394.09,0.0,-0.87994,9e-05,13.95476]
[1779267164410,30.92,77396.08,0.0,-0.87974,9e-05,13.97115]
[1779267169444,30.92,77396.14,0.0,-0.87973,9e-05,13.97234]
[1779267175487,30.93,77396.9,0.0,-0.87965,9e-05,13.97902]
[1779267180521,30.93,77398.44,0.0,-0.8795,9e-05,13.99157]
[1779267184550,30.93,77401.4,0.0,-0.87922,9e-05,14.01492]
[1779267185557,30.93,77404.11,0.0,-0.87896,9e-05,14.03607]
[1779267190592,30.93,77406.52,0.0,-0.87873,9e-05,14.05558]
[1779267195586,30.93,77405.87,0.0,-0.87878,9e-05,14.05123]
[1779267200663,30.93,77402.57,0.0,-0.87908,9e-05,14.02645]
[1779267201669,30.93,77393.97,0.0,-0.87988,9e-05,13.9597]
[1779267202677,30.93,77393.38,0.0,-0.87993,9e-05,13.95544]
[1779267207712,30.93,77392.11,0.0,-0.88003,9e-05,13.9471]
[1779267212747,30.94,77393.09,0.0,-0.87995,9e-05,13.95146]
[1779267213100,30.94,77393.09,0.0,-0.87995,9e-05,13.95146]
[1779267218789,30.94,77393.69,0.0,-0.87989,9e-05,13.95685]
[1779267219795,30.94,77397.47,0.0,-0.87954,9e-05,13.98638]
[1779267220803,30.94,77400.7,0.0,-0.87924,9e-05,14.01159]
[1779267226845,30.94,77404.0,0.0,-0.87893,9e-05,14.03749]
[1779267231880,30.94,77406.14,0.0,-0.87872,9e-05,14.0546]
[1779267237227,30.94,77407.16,0.0,-0.87862,9e-05,14.06319]
[1779267242957,30.94,77407.38,0.0,-0.87859,9e-05,14.06586]
[1779267247992,30.94,77407.67,0.0,-0.87855,9e-05,14.06878]
[1779267250009,30.94,77412.32,0.0,-0.87811,9e-05,14.10531]
[1779267251013,30.94,77416.82,0.0,-0.87769,9e-05,14.14049]
[1779267256053,30.94,77417.11,0.0,-0.87766,9e-05,14.14278]
[1779267261089,30.94,77418.85,0.0,-0.8775,9e-05,14.15633]
[1779267266124,30.94,77416.66,0.0,-0.8777,9e-05,14.13939]
[1779267272165,30.94,77416.66,0.0,-0.87772,9e-05,14.13586]
[1779267277201,30.94,77416.33,0.0,-0.87775,9e-05,14.13375]
[1779267280222,30.94,77419.85,0.0,-0.87742,9e-05,14.16148]
[1779267285258,30.94,77420.81,0.0,-0.87732,9e-05,14.16915]
[1779267286266,30.94,77417.9,0.0,-0.8776,9e-05,14.14646]
[1779267291301,30.94,77417.35,0.0,-0.87764,9e-05,14.14248]
[1779267296335,30.95,77416.91,0.0,-0.87768,9e-05,14.13942]
[1779267298349,30.95,77413.04,0.0,-0.87804,9e-05,14.10939]
[1779267303385,30.95,77412.27,0.0,-0.87811,9e-05,14.10401]
[1779267304392,30.95,77415.37,0.0,-0.87781,9e-05,14.12833]
[1779267309426,30.95,77415.06,0.0,-0.87784,9e-05,14.12642]
[1779267314462,30.95,77414.44,0.0,-0.87789,9e-05,14.12211]
[1779267319496,30.95,77414.45,0.0,-0.87788,9e-05,14.12263]
[1779267326547,30.95,77413.23,0.0,-0.87799,9e-05,14.11376]
[1779267327554,30.95,77410.57,0.0,-0.87824,9e-05,14.09312]
[1779267333600,30.95,77410.23,0.0,-0.87829,9e-05,14.08734]
[1779267338635,30.95,77402.51,0.0,-0.879,9e-05,14.02791]
[1779267343670,30.95,77402.49,0.0,-0.87899,9e-05,14.02885]
[1779267346691,30.96,77399.42,0.0,-0.87927,9e-05,14.00541]
[1779267351039,30.96,77399.75,0.0,-0.87924,9e-05,14.00819]
[1779267356760,30.96,77400.89,0.0,-0.87913,9e-05,14.0173]
[1779267362803,30.96,77400.32,0.0,-0.87918,9e-05,14.01315]
[1779267367838,30.96,77400.17,0.0,-0.87919,9e-05,14.01226]
[1779267372874,30.96,77400.16,0.0,-0.87918,9e-05,14.01248]
[1779267377910,30.96,77400.15,0.0,-0.87918,9e-05,14.01273]
[1779267382945,30.96,77400.0,0.0,-0.87919,9e-05,14.0119]
[1779267384958,30.96,77396.95,0.0,-0.87947,9e-05,13.98831]
[1779267387980,30.96,77393.25,0.0,-0.87981,9e-05,13.95992]
[1779267394023,30.96,77393.03,0.0,-0.87985,9e-05,13.95534]
[1779267399058,30.96,77392.9,0.0,-0.87985,9e-05,13.95515]
[1779267404093,30.96,77394.25,0.0,-0.87971,9e-05,13.96645]
[1779267405100,30.96,77397.94,0.0,-0.87937,9e-05,13.99528]
[1779267410135,30.96,77398.58,0.0,-0.87931,9e-05,14.00062]
[1779267415170,30.96,77398.31,0.0,-0.87933,9e-05,13.99885]
[1779267420205,30.97,77398.36,0.0,-0.87932,9e-05,13.99954]
[1779267423225,30.97,77401.04,0.0,-0.87907,9e-05,14.02049]
[1779267428261,30.97,77401.61,0.0,-0.87901,9e-05,14.02493]
[1779267433296,30.97,77401.34,0.0,-0.87904,9e-05,14.02279]
[1779267437324,30.97,77398.2,0.0,-0.87933,9e-05,13.99834]
[1779267440345,30.97,77395.22,0.0,-0.87961,9e-05,13.97528]
[1779267445380,30.97,77395.26,0.0,-0.8796,9e-05,13.976]
[1779267450415,30.97,77393.86,0.0,-0.87972,9e-05,13.96557]
[1779267456458,30.97,77393.57,0.0,-0.87977,9e-05,13.96004]
[1779267461493,30.97,77393.43,0.0,-0.87978,9e-05,13.95954]
[1779267463507,30.97,77389.04,0.0,-0.88018,9e-05,13.92566]
[1779267465521,30.97,77386.08,0.0,-0.88045,9e-05,13.90298]
[1779267470556,30.97,77386.29,0.0,-0.88042,9e-05,13.9057]
[1779267475592,30.97,77385.98,0.0,-0.88043,9e-05,13.90457]
[1779267480627,30.98,77385.9,0.0,-0.88043,9e-05,13.90501]
[1779267485662,30.98,77386.63,0.0,-0.88035,9e-05,13.91169]
[1779267487676,30.98,77389.19,0.0,-0.8801,9e-05,13.93196]
[1779267488683,30.98,77393.54,0.0,-0.8797,9e-05,13.96591]
[1779267494725,30.98,77394.16,0.0,-0.87963,9e-05,13.97127]
[1779267499761,30.98,77394.16,0.0,-0.87963,9e-05,13.97168]
[1779267501776,30.98,77396.79,0.0,-0.87938,9e-05,13.99226]
[1779267506814,30.98,77394.36,0.0,-0.87961,9e-05,13.97361]
[1779267507821,30.98,77384.8,0.0,-0.88049,9e-05,13.89944]
[1779267508827,30.98,77384.61,0.0,-0.88051,9e-05,13.89818]
[1779267513863,30.98,77384.21,0.0,-0.88056,9e-05,13.89219]
[1779267518898,30.98,77382.96,0.0,-0.88066,9e-05,13.88339]
[1779267523933,30.99,77382.92,0.0,-0.88065,9e-05,13.88425]
[1779267528968,30.99,77382.85,0.0,-0.88064,9e-05,13.88487]
[1779267534003,30.99,77382.85,0.0,-0.88063,9e-05,13.88602]
[1779267540045,30.99,77382.67,0.0,-0.88063,9e-05,13.88599]
[1779267546086,31.0,77381.17,0.0,-0.88067,9e-05,13.88221]
[1779267551121,31.02,77379.9,0.0,-0.88066,9e-05,13.88332]
[1779267557164,31.04,77380.09,0.0,-0.88049,9e-05,13.8971]
[1779267569247,31.07,77380.3,0.0,-0.88023,9e-05,13.9183]
[1779267574283,31.08,77380.2,0.0,-0.88019,9e-05,13.92019]
[1779267579317,31.09,77380.55,0.0,-0.88008,9e-05,13.92892]
[1779267584353,31.1,77380.53,0.0,-0.88002,9e-05,13.93392]
[1779267589388,31.11,77380.4,0.0,-0.87998,9e-05,13.93754]
[1779267594424,31.11,77380.72,0.0,-0.87993,9e-05,13.94122]
[1779267601473,31.11,77381.73,0.0,-0.87983,9e-05,13.94959]
[1779267606509,31.11,77379.13,0.0,-0.88007,9e-05,13.92979]
[1779267611544,31.09,77379.01,0.0,-0.88022,9e-05,13.91707]
[1779267617586,31.08,77379.41,0.0,-0.88028,9e-05,13.9123]
[1779267618593,31.08,77382.25,0.0,-0.88002,9e-05,13.93421]
[1779267623631,31.08,77379.74,0.0,-0.88026,9e-05,13.9143]
[1779267628665,31.08,77379.2,0.0,-0.88031,9e-05,13.90971]
[1779267632693,31.08,77375.88,0.0,-0.88065,9e-05,13.87981]
[1779267637730,31.08,77375.73,0.0,-0.88067,9e-05,13.87853]
[1779267642770,31.08,77378.16,0.0,-0.88044,9e-05,13.89715]
[1779267649818,31.08,77378.26,0.0,-0.88044,9e-05,13.89747]
[1779267657877,31.07,77378.27,0.0,-0.88045,9e-05,13.89696]
[1779267662912,31.07,77376.02,0.0,-0.88066,9e-05,13.87919]
[1779267667948,31.07,77375.52,0.0,-0.88071,9e-05,13.87512]
[1779267672984,31.07,77375.4,0.0,-0.88072,9e-05,13.87403]
[1779267678020,31.07,77373.94,0.0,-0.88086,9e-05,13.86263]
[1779267683055,31.07,77373.6,0.0,-0.88089,9e-05,13.85995]
[1779267688090,31.07,77373.82,0.0,-0.88087,9e-05,13.86167]
[1779267693125,31.07,77373.83,0.0,-0.88089,9e-05,13.85781]
[1779267699167,31.07,77373.65,0.0,-0.88091,9e-05,13.8565]
[1779267704202,31.07,77373.45,0.0,-0.88093,9e-05,13.85499]
[1779267709237,31.07,77373.44,0.0,-0.88093,9e-05,13.85494]
[1779267711251,31.07,77376.44,0.0,-0.88065,9e-05,13.87812]
[1779267716286,31.07,77376.02,0.0,-0.88069,9e-05,13.87474]
[1779267721321,31.07,77376.15,0.0,-0.88068,9e-05,13.87563]
[1779267726356,31.07,77387.28,0.0,-0.87966,9e-05,13.96167]
[1779267727362,31.07,77388.28,0.0,-0.87957,9e-05,13.96924]
[1779267732401,31.07,77389.57,0.0,-0.87946,9e-05,13.97824]
[1779267737437,31.07,77389.64,0.0,-0.87946,9e-05,13.97777]
[1779267742473,31.07,77390.09,0.0,-0.87944,9e-05,13.98017]
[1779267747510,31.07,77392.76,0.0,-0.8792,9e-05,13.99973]
[1779267751538,31.06,77395.64,0.0,-0.87898,9e-05,14.01705]
[1779267754560,31.06,77399.83,0.0,-0.8786,9e-05,14.04868]
[1779267759595,31.04,77401.49,0.0,-0.87858,9e-05,14.05014]
[1779267764631,31.03,77402.28,0.0,-0.87861,9e-05,14.04829]
[1779267769664,31.03,77402.37,0.0,-0.87862,9e-05,14.04729]
[1779267774700,31.03,77400.39,0.0,-0.87882,9e-05,14.03031]
[1779267778728,31.02,77397.68,0.0,-0.87909,9e-05,14.00811]
[1779267782756,31.02,77392.69,0.0,-0.87957,9e-05,13.96835]
[1779267783762,31.02,77387.66,0.0,-0.88004,9e-05,13.92908]
[1779267785777,31.02,77387.01,0.0,-0.8801,9e-05,13.92375]
[1779267790812,31.02,77386.82,0.0,-0.88012,9e-05,13.92184]
[1779267795847,31.02,77387.29,0.0,-0.88008,9e-05,13.92512]
[1779267798868,31.02,77380.39,0.0,-0.88072,9e-05,13.87142]
[1779267801888,31.02,77378.65,0.0,-0.88089,9e-05,13.85772]
[1779267805917,31.02,77375.48,0.0,-0.88118,9e-05,13.83338]
[1779267810952,31.02,77375.31,0.0,-0.8812,9e-05,13.83172]
[1779267815987,31.02,77375.54,0.0,-0.8812,9e-05,13.82973]
[1779267818000,31.02,77371.94,0.0,-0.88153,9e-05,13.80194]
[1779267822029,31.02,77366.74,0.0,-0.882,9e-05,13.76212]
[1779267826275,31.02,77365.78,0.0,-0.88208,9e-05,13.75521]
[1779267826283,31.02,77365.78,0.0,-0.88208,9e-05,13.75521]
[1779267826519,31.02,77368.12,0.0,-0.88187,9e-05,13.77323]
[1779267832099,31.02,77368.78,0.0,-0.88182,9e-05,13.7777]
[1779267837133,31.02,77370.95,0.0,-0.88163,9e-05,13.7939]
[1779267842169,31.02,77373.35,0.0,-0.88142,9e-05,13.81157]
[1779267847204,31.02,77373.6,0.0,-0.88141,9e-05,13.81177]
[1779267848210,31.02,77380.83,0.0,-0.88075,9e-05,13.86764]
[1779267850225,31.01,77383.25,0.0,-0.88053,9e-05,13.88594]
[1779267856267,31.01,77382.88,0.0,-0.88058,9e-05,13.88161]
[1779267861302,31.01,77383.59,0.0,-0.88053,9e-05,13.8859]
[1779267862308,31.01,77388.81,0.0,-0.88005,9e-05,13.92614]
[1779267866337,31.01,77391.64,0.0,-0.87981,9e-05,13.94677]
[1779267871372,31.01,77394.05,0.0,-0.87962,9e-05,13.96081]
[1779267876406,31.01,77391.79,0.0,-0.87984,9e-05,13.94256]
[1779267882448,31.0,77391.78,0.0,-0.87985,9e-05,13.94179]
[1779267887484,31.0,77391.9,0.0,-0.87985,9e-05,13.94214]
[1779267892519,31.0,77392.52,0.0,-0.87979,9e-05,13.94638]
[1779267898561,31.0,77392.85,0.0,-0.87977,9e-05,13.94819]
[1779267901582,31.0,77387.34,0.0,-0.88029,9e-05,13.90509]
[1779267902589,31.0,77384.54,0.0,-0.88055,9e-05,13.88333]
[1779267905610,31.0,77380.27,0.0,-0.88094,9e-05,13.85019]
[1779267911652,31.0,77377.69,0.0,-0.88117,9e-05,13.83067]
[1779267918701,31.0,77375.72,0.0,-0.88134,9e-05,13.81627]
[1779267923738,31.0,77374.49,0.0,-0.88145,9e-05,13.80746]
[1779267930785,31.01,77377.59,0.0,-0.88115,9e-05,13.83244]
[1779267935822,31.01,77378.74,0.0,-0.88107,9e-05,13.8378]
[1779267940857,31.01,77378.46,0.0,-0.88109,9e-05,13.8361]
[1779267943878,31.01,77375.59,0.0,-0.88135,9e-05,13.81421]
[1779267947907,31.01,77364.42,0.0,-0.88237,9e-05,13.72836]
[1779267948915,31.01,77362.17,0.0,-0.88257,9e-05,13.71104]
[1779267951936,31.01,77354.8,0.0,-0.88324,9e-05,13.65444]
[1779267952943,31.01,77351.42,0.0,-0.88355,9e-05,13.62835]
[1779267954958,31.01,77351.34,0.0,-0.88355,9e-05,13.62771]
[1779267958986,31.01,77343.65,0.0,-0.88425,9e-05,13.56854]
[1779267961000,31.01,77341.25,0.0,-0.88446,9e-05,13.55023]
[1779267963013,31.01,77337.17,0.0,-0.88483,9e-05,13.51916]
[1779267966035,31.01,77330.71,0.0,-0.8854,9e-05,13.47011]
[1779267967042,31.01,77328.29,0.0,-0.88562,9e-05,13.45154]
[1779267971732,31.01,77326.37,0.0,-0.88579,9e-05,13.4372]
[1779267977113,31.01,77332.98,0.0,-0.88519,9e-05,13.48864]
[1779267981141,31.01,77329.74,0.0,-0.88546,9e-05,13.46501]
[1779267982147,31.01,77325.75,0.0,-0.88582,9e-05,13.43465]
[1779267987182,31.02,77331.93,0.0,-0.88524,9e-05,13.48368]
[1779267991211,31.02,77328.5,0.0,-0.88557,9e-05,13.4543]
[1779267996246,31.02,77327.54,0.0,-0.88564,9e-05,13.44826]
[1779267999266,31.02,77324.21,0.0,-0.88593,9e-05,13.4236]
[1779268002287,31.02,77321.66,0.0,-0.88615,9e-05,13.40438]
[1779268007323,31.02,77322.33,0.0,-0.88608,9e-05,13.41019]
[1779268011351,31.03,77338.28,0.0,-0.88464,9e-05,13.53362]
[1779268012357,31.03,77339.42,0.0,-0.88453,9e-05,13.54274]
[1779268017393,31.03,77338.87,0.0,-0.88456,9e-05,13.54021]
[1779268020536,31.03,77338.71,0.0,-0.88457,9e-05,13.53967]
[1779268024522,31.03,77338.71,0.0,-0.88455,9e-05,13.54108]
[1779268030485,31.04,77335.25,0.0,-0.88483,9e-05,13.51675]
[1779268035519,31.04,77337.19,0.0,-0.88465,9e-05,13.53255]
[1779268041566,31.04,77336.86,0.0,-0.88467,9e-05,13.53082]
[1779268046601,31.04,77337.11,0.0,-0.88464,9e-05,13.53336]
[1779268051636,31.04,77337.41,0.0,-0.88463,9e-05,13.53238]
[1779268058685,31.04,77337.48,0.0,-0.88462,9e-05,13.5338]
[1779268063722,31.04,77337.2,0.0,-0.88463,9e-05,13.53226]
[1779268068756,31.04,77337.52,0.0,-0.88459,9e-05,13.53555]
[1779268073792,31.04,77337.54,0.0,-0.88459,9e-05,13.53626]
[1779268075810,31.04,77341.38,0.0,-0.88424,9e-05,13.56598]
[1779268080841,31.04,77345.14,0.0,-0.8839,9e-05,13.59512]
[1779268085875,31.04,77345.02,0.0,-0.88391,9e-05,13.59413]
[1779268091918,31.04,77346.71,0.0,-0.88376,9e-05,13.60698]
[1779268093932,31.04,77350.1,0.0,-0.88345,9e-05,13.633]
[1779268094938,31.04,77353.11,0.0,-0.88318,9e-05,13.65619]
[1779268095945,31.04,77356.31,0.0,-0.88289,9e-05,13.68083]
[1779268097960,31.04,77358.91,0.0,-0.88265,9e-05,13.70071]
[1779268104002,31.04,77361.22,0.0,-0.88245,9e-05,13.71783]
[1779268109037,31.04,77358.92,0.0,-0.88267,9e-05,13.69948]
[1779268114072,31.04,77358.46,0.0,-0.88274,9e-05,13.69156]
[1779268119107,31.04,77358.92,0.0,-0.8827,9e-05,13.6947]
[1779268124142,31.04,77358.46,0.0,-0.88275,9e-05,13.69076]
[1779268129177,31.04,77357.73,0.0,-0.88282,9e-05,13.68478]
[1779268130184,31.04,77351.6,0.0,-0.88338,9e-05,13.63746]
[1779268131191,31.04,77347.76,0.0,-0.88373,9e-05,13.60782]
[1779268133205,31.04,77346.69,0.0,-0.88382,9e-05,13.59966]
[1779268138240,31.04,77347.5,0.0,-0.88375,9e-05,13.60625]
[1779268143275,31.04,77347.46,0.0,-0.88375,9e-05,13.60632]
[1779268149317,31.04,77349.44,0.0,-0.88356,9e-05,13.62205]
[1779268153345,31.04,77345.45,0.0,-0.88392,9e-05,13.59155]
[1779268160393,31.04,77344.31,0.0,-0.88401,9e-05,13.58422]
[1779268165430,31.05,77346.29,0.0,-0.88381,9e-05,13.60082]
[1779268172479,31.05,77345.95,0.0,-0.88385,9e-05,13.59615]
[1779268177514,31.05,77345.55,0.0,-0.88387,9e-05,13.5945]
[1779268182549,31.05,77351.65,0.0,-0.88329,9e-05,13.64288]
[1779268183558,31.05,77355.49,0.0,-0.88294,9e-05,13.67267]
[1779268188592,31.05,77355.6,0.0,-0.88292,9e-05,13.67422]
[1779268193627,31.06,77354.22,0.0,-0.88304,9e-05,13.66427]
[1779268194634,31.06,77349.0,0.0,-0.88351,9e-05,13.62421]
[1779268200677,31.06,77349.17,0.0,-0.88348,9e-05,13.62686]
[1779268205713,31.06,77350.39,0.0,-0.88336,9e-05,13.63728]
[1779268207727,31.06,77354.61,0.0,-0.88297,9e-05,13.67016]
[1779268208735,31.06,77357.06,0.0,-0.88274,9e-05,13.68938]
[1779268212763,31.06,77362.42,0.0,-0.88224,9e-05,13.73184]
[1779268217798,31.06,77362.77,0.0,-0.8822,9e-05,13.7356]
[1779268219812,31.07,77369.98,0.0,-0.88153,9e-05,13.79167]
[1779268221827,31.07,77371.67,0.0,-0.88138,9e-05,13.80492]
[1779268227869,31.07,77367.37,0.0,-0.88176,9e-05,13.77229]
[1779268228876,31.07,77361.02,0.0,-0.88234,9e-05,13.72344]
[1779268233911,31.07,77360.72,0.0,-0.88238,9e-05,13.7183]
[1779268240959,31.07,77360.81,0.0,-0.88236,9e-05,13.72062]
[1779268245995,31.07,77360.94,0.0,-0.88233,9e-05,13.72279]
[1779268251031,31.07,77360.0,0.0,-0.8824,9e-05,13.71666]
[1779268256065,31.08,77359.8,0.0,-0.88241,9e-05,13.71627]
[1779268261101,31.08,77360.35,0.0,-0.88234,9e-05,13.72162]
[1779268265129,31.08,77364.38,0.0,-0.88196,9e-05,13.75359]
[1779268267143,31.08,77367.23,0.0,-0.8817,9e-05,13.77592]
[1779268272178,31.08,77370.38,0.0,-0.8814,9e-05,13.80077]
[1779268277213,31.09,77372.82,0.0,-0.88114,9e-05,13.82307]
[1779268278220,31.09,77368.57,0.0,-0.88152,9e-05,13.7907]
[1779268282248,31.09,77364.92,0.0,-0.88185,9e-05,13.76293]
[1779268287283,31.09,77363.12,0.0,-0.88201,9e-05,13.74979]
[1779268293325,31.09,77367.73,0.0,-0.8816,9e-05,13.78279]
[1779268298360,31.09,77368.39,0.0,-0.88152,9e-05,13.78904]
[1779268303395,31.09,77368.3,0.0,-0.88153,9e-05,13.78872]
[1779268304401,31.09,77371.0,0.0,-0.88127,9e-05,13.81027]
[1779268309436,31.1,77372.44,0.0,-0.88112,9e-05,13.82245]
[1779268313467,31.1,77368.36,0.0,-0.8815,9e-05,13.79121]
[1779268318502,31.1,77368.36,0.0,-0.88148,9e-05,13.79256]
[1779268323537,31.1,77367.74,0.0,-0.88153,9e-05,13.78821]
[1779268329579,31.1,77367.38,0.0,-0.88156,9e-05,13.78604]
[1779268334614,31.1,77366.67,0.0,-0.8816,9e-05,13.78207]
[1779268337635,31.1,77369.16,0.0,-0.88136,9e-05,13.80229]
[1779268342669,31.11,77370.04,0.0,-0.88126,9e-05,13.81064]
[1779268344685,31.11,77352.28,0.0,-0.88288,9e-05,13.67437]
[1779268345692,31.11,77352.29,0.0,-0.88287,9e-05,13.67496]
[1779268347705,31.11,77349.49,0.0,-0.88312,9e-05,13.65408]
[1779268349720,31.11,77346.21,0.0,-0.88341,9e-05,13.62935]
[1779268354755,31.11,77345.05,0.0,-0.88353,9e-05,13.61748]
[1779268357775,31.11,77347.52,0.0,-0.8833,9e-05,13.63708]
[1779268362810,31.12,77348.11,0.0,-0.88323,9e-05,13.64324]
[1779268363817,31.12,77353.33,0.0,-0.88275,9e-05,13.6837]
[1779268364824,31.12,77355.9,0.0,-0.88251,9e-05,13.70372]
[1779268369859,31.12,77355.29,0.0,-0.88256,9e-05,13.69943]
[1779268374895,31.12,77354.59,0.0,-0.88262,9e-05,13.69432]
[1779268379929,31.12,77352.66,0.0,-0.88279,9e-05,13.67979]
[1779268384965,31.12,77351.67,0.0,-0.88288,9e-05,13.67262]
[1779268390000,31.12,77352.29,0.0,-0.88282,9e-05,13.67791]
[1779268395044,31.12,77351.43,0.0,-0.88288,9e-05,13.6721]
[1779268400080,31.12,77349.78,0.0,-0.88302,9e-05,13.66032]
[1779268405114,31.12,77351.33,0.0,-0.88287,9e-05,13.67283]
[1779268410152,31.12,77353.47,0.0,-0.88267,9e-05,13.6898]
[1779268416194,31.12,77352.98,0.0,-0.88274,9e-05,13.68256]
[1779268423243,31.13,77351.78,0.0,-0.88284,9e-05,13.67391]
[1779268430292,31.13,77351.69,0.0,-0.88284,9e-05,13.67387]
[1779268432306,31.13,77348.89,0.0,-0.88309,9e-05,13.65255]
[1779268441369,31.13,77349.27,0.0,-0.88307,9e-05,13.65476]
[1779268453453,31.13,77348.48,0.0,-0.88313,9e-05,13.64975]
[1779268458488,31.13,77348.53,0.0,-0.88312,9e-05,13.65063]
[1779268463523,31.13,77348.84,0.0,-0.88308,9e-05,13.65347]
[1779268470572,31.13,77349.1,0.0,-0.88305,9e-05,13.6561]
[1779268475613,31.13,77349.59,0.0,-0.88303,9e-05,13.65634]
[1779268482663,31.13,77347.27,0.0,-0.88323,9e-05,13.63911]
[1779268488705,31.13,77347.88,0.0,-0.88316,9e-05,13.64539]
[1779268494746,31.13,77347.84,0.0,-0.88316,9e-05,13.64509]
[1779268500789,31.13,77347.77,0.0,-0.88318,9e-05,13.64405]
[1779268505824,31.13,77347.73,0.0,-0.88318,9e-05,13.64334]
[1779268508844,31.13,77341.98,0.0,-0.88371,9e-05,13.59893]
[1779268509852,31.13,77337.32,0.0,-0.88413,9e-05,13.56317]
[1779268514888,31.13,77338.9,0.0,-0.88398,9e-05,13.57553]
[1779268519922,31.13,77338.89,0.0,-0.88398,9e-05,13.57558]
[1779268524958,31.13,77338.13,0.0,-0.88405,9e-05,13.56988]
[1779268529993,31.13,77338.01,0.0,-0.88406,9e-05,13.5691]
[1779268535029,31.13,77338.11,0.0,-0.88408,9e-05,13.56606]
[1779268540064,31.13,77338.7,0.0,-0.88402,9e-05,13.57069]
[1779268545098,31.13,77339.02,0.0,-0.88399,9e-05,13.57318]
[1779268550134,31.13,77338.9,0.0,-0.884,9e-05,13.57245]
[1779268555171,31.13,77338.79,0.0,-0.88401,9e-05,13.57189]
[1779268557185,31.13,77332.78,0.0,-0.88455,9e-05,13.52591]
[1779268558191,31.13,77327.37,0.0,-0.88503,9e-05,13.48458]
[1779268563226,31.14,77325.09,0.0,-0.88523,9e-05,13.4681]
[1779268568262,31.14,77325.19,0.0,-0.8852,9e-05,13.46991]
[1779268574090,31.14,77324.77,0.0,-0.88523,9e-05,13.46753]
[1779268583368,31.14,77322.44,0.0,-0.88541,9e-05,13.45213]
[1779268588402,31.14,77322.35,0.0,-0.88541,9e-05,13.45238]
[1779268595452,31.14,77321.37,0.0,-0.88552,9e-05,13.44121]
[1779268601495,31.15,77321.12,0.0,-0.88554,9e-05,13.43954]
[1779268606529,31.15,77320.16,0.0,-0.88562,9e-05,13.43245]
[1779268611565,31.15,77320.02,0.0,-0.88563,9e-05,13.43162]
[1779268616600,31.15,77320.02,0.0,-0.88563,9e-05,13.43185]
[1779268618614,31.15,77315.59,0.0,-0.88602,9e-05,13.39808]
[1779268619621,31.15,77301.11,0.0,-0.88731,9e-05,13.28772]
[1779268620627,31.15,77300.49,0.0,-0.88736,9e-05,13.28326]
[1779268621635,31.15,77297.81,0.0,-0.88759,9e-05,13.26312]
[1779268622730,31.15,77297.81,0.0,-0.88759,9e-05,13.26312]
[1779268629704,31.15,77294.1,0.0,-0.88789,9e-05,13.23742]
[1779268630703,31.15,77289.03,0.0,-0.88833,9e-05,13.19919]
[1779268631710,31.15,77285.42,0.0,-0.88865,9e-05,13.17214]
[1779268633724,31.15,77287.81,0.0,-0.88842,9e-05,13.19123]
[1779268634731,31.15,77291.07,0.0,-0.88813,9e-05,13.21647]
[1779268635739,31.16,77293.44,0.0,-0.88792,9e-05,13.23495]
[1779268640773,31.16,77301.24,0.0,-0.88721,9e-05,13.29615]
[1779268645808,31.16,77301.55,0.0,-0.88717,9e-05,13.29981]
[1779268649838,31.16,77306.53,0.0,-0.88671,9e-05,13.3387]
[1779268650845,31.16,77311.95,0.0,-0.88623,9e-05,13.38054]
[1779268655880,31.16,77310.27,0.0,-0.8864,9e-05,13.36435]
[1779268656887,31.16,77306.49,0.0,-0.88673,9e-05,13.33563]
[1779268659122,31.16,77309.16,0.0,-0.88649,9e-05,13.35631]
[1779268665949,31.17,77310.38,0.0,-0.88637,9e-05,13.36646]
[1779268671992,31.17,77312.54,0.0,-0.88616,9e-05,13.38442]
[1779268677027,31.17,77313.7,0.0,-0.88604,9e-05,13.39479]
[1779268682065,31.17,77313.8,0.0,-0.88601,9e-05,13.39702]
[1779268684078,31.17,77317.3,0.0,-0.88569,9e-05,13.42432]
[1779268685085,31.17,77319.66,0.0,-0.88548,9e-05,13.4426]
[1779268690120,31.18,77327.4,0.0,-0.88478,9e-05,13.50283]
[1779268691127,31.18,77330.5,0.0,-0.8845,9e-05,13.52669]
[1779268696161,31.18,77330.2,0.0,-0.88452,9e-05,13.52486]
[1779268698176,31.18,77333.03,0.0,-0.88426,9e-05,13.54669]
[1779268703210,31.18,77333.15,0.0,-0.88424,9e-05,13.54797]
[1779268706018,31.18,77334.22,0.0,-0.88415,9e-05,13.55628]
[1779268708786,31.18,77333.6,0.0,-0.8842,9e-05,13.55171]
[1779268709253,31.18,77333.74,0.0,-0.88419,9e-05,13.55285]
[1779268710770,31.18,77333.43,0.0,-0.88421,9e-05,13.55053]
[1779268712274,31.18,77332.38,0.0,-0.88434,9e-05,13.53869]
[1779268715636,31.18,77332.38,0.0,-0.88434,9e-05,13.53869]
[1779268715772,31.18,77332.38,0.0,-0.88434,9e-05,13.53869]
[1779268721337,31.18,77334.34,0.0,-0.88415,9e-05,13.55433]
[1779268724587,31.18,77334.0,0.0,-0.88418,9e-05,13.55189]
[1779268724770,31.18,77334.0,0.0,-0.88418,9e-05,13.55189]
[1779268725638,31.18,77333.99,0.0,-0.88418,9e-05,13.55187]
[1779268725772,31.18,77333.99,0.0,-0.88418,9e-05,13.55187]
[1779268726372,31.18,77334.73,0.0,-0.88411,9e-05,13.55759]
[1779268731516,31.18,77335.87,0.0,-0.88401,9e-05,13.5665]
[1779268731774,31.18,77335.87,0.0,-0.88401,9e-05,13.5665]
[1779268739463,31.18,77334.89,0.0,-0.88409,9e-05,13.55923]
[1779268741621,31.18,77334.69,0.0,-0.88411,9e-05,13.55773]
[1779268741773,31.18,77334.69,0.0,-0.88411,9e-05,13.55773]
[1779268742376,31.18,77334.69,0.0,-0.88411,9e-05,13.55773]
[1779268742525,31.18,77335.15,0.0,-0.88407,9e-05,13.5613]
[1779268742611,31.18,77335.32,0.0,-0.88405,9e-05,13.56264]
[1779268748532,31.18,77335.28,0.0,-0.88405,9e-05,13.56257]
[1779268752162,31.18,77335.69,0.0,-0.88402,9e-05,13.56579]
[1779268752274,31.18,77335.69,0.0,-0.88402,9e-05,13.56579]
[1779268752373,31.18,77344.42,0.0,-0.88323,9e-05,13.63271]
[1779268755493,31.18,77345.75,0.0,-0.88311,9e-05,13.64292]
[1779268755529,31.18,77345.75,0.0,-0.88311,9e-05,13.64292]
[1779268755582,31.18,77347.87,0.0,-0.88291,9e-05,13.65927]
[1779268757311,31.18,77347.87,0.0,-0.88291,9e-05,13.65927]
[1779268757520,31.18,77347.56,0.0,-0.88294,9e-05,13.65698]
[1779268762632,31.18,77347.71,0.0,-0.88291,9e-05,13.65945]
[1779268765721,31.18,77345.69,0.0,-0.88309,9e-05,13.64452]
[1779268765773,31.18,77345.69,0.0,-0.88309,9e-05,13.64452]
[1779268766786,31.18,77345.65,0.0,-0.88309,9e-05,13.64452]
[1779268767035,31.18,77345.65,0.0,-0.88309,9e-05,13.64452]
[1779268767059,31.19,77345.65,0.0,-0.88308,9e-05,13.64513]
[1779268771315,31.19,77345.13,0.0,-0.88312,9e-05,13.64176]
[1779268771525,31.19,77345.11,0.0,-0.88314,9e-05,13.63831]
[1779268776731,31.19,77344.49,0.0,-0.88318,9e-05,13.63523]
[1779268781766,31.19,77344.52,0.0,-0.88315,9e-05,13.6372]
[1779268785803,31.19,77345.1,0.0,-0.88309,9e-05,13.64269]
[1779268786024,31.19,77345.1,0.0,-0.88309,9e-05,13.64269]
[1779268787195,31.2,77344.86,0.0,-0.8831,9e-05,13.64154]
[1779268787276,31.2,77344.86,0.0,-0.8831,9e-05,13.64154]
[1779268787291,31.2,77344.79,0.0,-0.8831,9e-05,13.64135]
[1779268792847,31.2,77345.4,0.0,-0.88303,9e-05,13.64777]
[1779268797321,31.2,77346.3,0.0,-0.88293,9e-05,13.65571]
[1779268797526,31.2,77346.22,0.0,-0.88293,9e-05,13.65577]
[1779268800906,31.2,77350.77,0.0,-0.88251,9e-05,13.6917]
[1779268801913,31.2,77357.13,0.0,-0.88193,9e-05,13.74085]
[1779268804311,31.2,77353.63,0.0,-0.88224,9e-05,13.71422]
[1779268804525,31.2,77352.38,0.0,-0.88235,9e-05,13.70502]
[1779268805401,31.2,77352.38,0.0,-0.88235,9e-05,13.70502]
[1779268805522,31.2,77352.39,0.0,-0.88235,9e-05,13.70509]
[1779268805941,31.2,77351.2,0.0,-0.88245,9e-05,13.6962]
[1779268810459,31.21,77350.31,0.0,-0.88253,9e-05,13.69014]
[1779268810531,31.21,77350.24,0.0,-0.88253,9e-05,13.68986]
[1779268816014,31.21,77349.88,0.0,-0.88254,9e-05,13.68879]
[1779268821056,31.21,77350.13,0.0,-0.8825,9e-05,13.69243]
[1779268822062,31.21,77345.24,0.0,-0.88294,9e-05,13.65519]
[1779268823427,31.21,77345.24,0.0,-0.88294,9e-05,13.65519]
[1779268823523,31.21,77343.01,0.0,-0.88314,9e-05,13.63844]
[1779268825287,31.21,77342.53,0.0,-0.88318,9e-05,13.63514]
[1779268825373,31.21,77342.53,0.0,-0.88317,9e-05,13.63553]
[1779268825526,31.21,77342.53,0.0,-0.88317,9e-05,13.63553]
[1779268831468,31.22,77343.01,0.0,-0.8831,9e-05,13.64115]
[1779268831527,31.22,77343.75,0.0,-0.88306,9e-05,13.64327]
[1779268837168,31.22,77343.93,0.0,-0.88302,9e-05,13.64692]
[1779268840157,31.22,77344.36,0.0,-0.88297,9e-05,13.65098]
[1779268840270,31.22,77344.36,0.0,-0.88297,9e-05,13.65098]
[1779268840442,31.22,77344.36,0.0,-0.88297,9e-05,13.65098]
[1779268840523,31.22,77346.54,0.0,-0.88277,9e-05,13.66807]
[1779268841197,31.22,77348.38,0.0,-0.88259,9e-05,13.68253]
[1779268847239,31.23,77348.88,0.0,-0.88253,9e-05,13.68828]
[1779268849085,31.23,77348.57,0.0,-0.88255,9e-05,13.68621]
[1779268849273,31.23,77348.57,0.0,-0.88255,9e-05,13.68621]
[1779268856301,31.23,77348.66,0.0,-0.88251,9e-05,13.68931]
[1779268859208,31.23,77346.84,0.0,-0.88267,9e-05,13.67596]
[1779268859273,31.23,77346.84,0.0,-0.88267,9e-05,13.67596]
[1779268861105,31.23,77344.74,0.0,-0.88285,9e-05,13.66052]
[1779268861274,31.23,77344.74,0.0,-0.88285,9e-05,13.66052]
[1779268861337,31.23,77344.87,0.0,-0.88284,9e-05,13.66187]
[1779268871408,31.24,77344.72,0.0,-0.88281,9e-05,13.66416]
[1779268873016,31.24,77344.72,0.0,-0.88281,9e-05,13.66416]
[1779268873271,31.24,77344.72,0.0,-0.88281,9e-05,13.66416]
[1779268878457,31.24,77344.35,0.0,-0.88281,9e-05,13.66372]
[1779268883493,31.25,77344.67,0.0,-0.88276,9e-05,13.66788]
[1779268885986,31.25,77344.45,0.0,-0.88278,9e-05,13.66653]
[1779268886022,31.25,77344.45,0.0,-0.88278,9e-05,13.66653]
[1779268887049,31.25,77344.45,0.0,-0.88277,9e-05,13.66721]
[1779268887276,31.25,77344.45,0.0,-0.88277,9e-05,13.66721]
[1779268887520,31.25,77344.62,0.0,-0.88275,9e-05,13.66886]
[1779268892556,31.25,77344.15,0.0,-0.8828,9e-05,13.66304]
[1779268897590,31.25,77343.96,0.0,-0.8828,9e-05,13.66334]
[1779268905647,31.26,77343.81,0.0,-0.88278,9e-05,13.66501]
[1779268910682,31.26,77343.74,0.0,-0.88276,9e-05,13.66624]
[1779268915218,31.26,77344.59,0.0,-0.88267,9e-05,13.67382]
[1779268915273,31.26,77344.59,0.0,-0.88267,9e-05,13.67382]
[1779268921759,31.27,77345.26,0.0,-0.88258,9e-05,13.68163]
[1779268929140,31.27,77345.65,0.0,-0.88253,9e-05,13.68557]
[1779268929271,31.27,77345.65,0.0,-0.88253,9e-05,13.68557]
[1779268929290,31.27,77351.0,0.0,-0.88203,9e-05,13.72803]
[1779268930786,31.27,77351.08,0.0,-0.88202,9e-05,13.72864]
[1779268931022,31.27,77351.08,0.0,-0.88202,9e-05,13.72864]
[1779268931123,31.27,77350.65,0.0,-0.88206,9e-05,13.72557]
[1779268934814,31.27,77353.22,0.0,-0.88182,9e-05,13.74594]
[1779268935021,31.27,77353.22,0.0,-0.88182,9e-05,13.74594]
[1779268941114,31.27,77358.09,0.0,-0.88136,9e-05,13.78417]
[1779268941272,31.27,77358.09,0.0,-0.88136,9e-05,13.78417]
[1779268942023,31.27,77357.73,0.0,-0.88139,9e-05,13.78161]
[1779268942271,31.27,77357.73,0.0,-0.88139,9e-05,13.78161]
[1779268942373,31.27,77357.73,0.0,-0.88139,9e-05,13.78171]
[1779268947941,31.27,77358.66,0.0,-0.8813,9e-05,13.78928]
[1779268952976,31.27,77360.37,0.0,-0.88117,9e-05,13.79877]
[1779268954541,31.27,77360.37,0.0,-0.88117,9e-05,13.79877]
[1779268954777,31.27,77360.43,0.0,-0.88116,9e-05,13.79928]
[1779268960544,31.27,77360.6,0.0,-0.88114,9e-05,13.80073]
[1779268960625,31.28,77360.95,0.0,-0.88111,9e-05,13.80359]
[1779268960770,31.28,77360.95,0.0,-0.88111,9e-05,13.80359]
[1779268969088,31.28,77360.61,0.0,-0.88114,9e-05,13.8013]
[1779268975965,31.28,77360.53,0.0,-0.88114,9e-05,13.80081]
[1779268976022,31.28,77360.53,0.0,-0.88114,9e-05,13.80081]
[1779268984194,31.28,77361.39,0.0,-0.88106,9e-05,13.80795]
[1779268989228,31.28,77360.78,0.0,-0.88111,9e-05,13.80344]
[1779268990518,31.28,77360.78,0.0,-0.88111,9e-05,13.80344]
[1779268990774,31.28,77360.99,0.0,-0.88109,9e-05,13.80509]
[1779268992782,31.28,77360.96,0.0,-0.88109,9e-05,13.8049]
[1779268993023,31.28,77360.96,0.0,-0.88109,9e-05,13.8049]
[1779268993257,31.28,77360.93,0.0,-0.8811,9e-05,13.80475]
[1779269002393,31.28,77360.93,0.0,-0.8811,9e-05,13.80475]
[1779269002519,31.28,77360.93,0.0,-0.8811,9e-05,13.80475]
[1779269004582,31.28,77361.18,0.0,-0.88107,9e-05,13.80703]
[1779269004771,31.28,77364.27,0.0,-0.88079,9e-05,13.83079]
[1779269006522,31.28,77364.58,0.0,-0.88076,9e-05,13.83316]
[1779269006574,31.28,77364.31,0.0,-0.88078,9e-05,13.83106]
[1779269006774,31.28,77364.31,0.0,-0.88078,9e-05,13.83106]
[1779269011458,31.28,77363.61,0.0,-0.88085,9e-05,13.8256]
[1779269011528,31.28,77363.61,0.0,-0.88085,9e-05,13.8256]
[1779269011537,31.28,77363.61,0.0,-0.88085,9e-05,13.8256]
[1779269011608,31.28,77362.22,0.0,-0.881,9e-05,13.81095]
[1779269011786,31.28,77362.22,0.0,-0.881,9e-05,13.81095]
[1779269014769,31.28,77358.15,0.0,-0.88137,9e-05,13.77982]
[1779269020524,31.28,77358.13,0.0,-0.88137,9e-05,13.78003]
[1779269026488,31.28,77358.48,0.0,-0.88133,9e-05,13.7832]
[1779269031410,31.28,77358.74,0.0,-0.88131,9e-05,13.78549]
[1779269031423,31.28,77358.74,0.0,-0.88131,9e-05,13.78549]
[1779269031520,31.28,77358.74,0.0,-0.88131,9e-05,13.78549]
[1779269034614,31.28,77357.76,0.0,-0.88139,9e-05,13.77819]
[1779269034659,31.28,77347.56,0.0,-0.88232,9e-05,13.69982]
[1779269034771,31.28,77347.56,0.0,-0.88232,9e-05,13.69982]
[1779269035550,31.28,77345.7,0.0,-0.88249,9e-05,13.68557]
[1779269036707,31.28,77345.7,0.0,-0.88249,9e-05,13.68557]
[1779269038017,31.28,77345.03,0.0,-0.88255,9e-05,13.68051]
[1779269038069,31.28,77345.03,0.0,-0.88255,9e-05,13.68051]
[1779269038270,31.28,77345.03,0.0,-0.88255,9e-05,13.68051]
[1779269038293,31.28,77345.03,0.0,-0.88255,9e-05,13.68055]
[1779269038768,31.28,77345.03,0.0,-0.88255,9e-05,13.68055]
[1779269045621,31.28,77344.64,0.0,-0.88258,9e-05,13.6779]
[1779269049573,31.28,77344.8,0.0,-0.88257,9e-05,13.6793]
[1779269049625,31.28,77344.8,0.0,-0.88257,9e-05,13.6793]
[1779269049770,31.28,77344.36,0.0,-0.88261,9e-05,13.67599]
[1779269054328,31.28,77344.47,0.0,-0.88259,9e-05,13.67704]
[1779269054341,31.28,77344.47,0.0,-0.88259,9e-05,13.67704]
[1779269054519,31.28,77344.47,0.0,-0.88259,9e-05,13.67704]
[1779269054684,31.28,77344.46,0.0,-0.88259,9e-05,13.6771]
[1779269059719,31.28,77344.52,0.0,-0.88258,9e-05,13.67794]
[1779269064754,31.28,77345.02,0.0,-0.88253,9e-05,13.68216]
[1779269069789,31.28,77344.78,0.0,-0.88255,9e-05,13.68074]
[1779269074824,31.28,77344.78,0.0,-0.88257,9e-05,13.67725]
[1779269079859,31.28,77344.61,0.0,-0.88258,9e-05,13.67643]
[1779269085901,31.29,77344.94,0.0,-0.88254,9e-05,13.67956]
[1779269092950,31.29,77344.85,0.0,-0.88254,9e-05,13.67959]
[1779269098088,31.29,77344.88,0.0,-0.88254,9e-05,13.68024]
[1779269098241,31.29,77344.88,0.0,-0.88254,9e-05,13.68024]
[1779269098270,31.29,77344.88,0.0,-0.88254,9e-05,13.68024]
[1779269098342,31.29,77344.95,0.0,-0.88253,9e-05,13.68098]
[1779269104028,31.29,77345.07,0.0,-0.88251,9e-05,13.68243]
[1779269109063,31.29,77344.8,0.0,-0.88253,9e-05,13.6809]
[1779269114098,31.29,77344.8,0.0,-0.88252,9e-05,13.68145]
[1779269120140,31.29,77344.82,0.0,-0.88251,9e-05,13.68225]
[1779269123161,31.29,77353.68,0.0,-0.8817,9e-05,13.75046]
[1779269124167,31.29,77353.99,0.0,-0.88167,9e-05,13.75306]
[1779269126484,31.29,77352.62,0.0,-0.88179,9e-05,13.74277]
[1779269126521,31.29,77352.62,0.0,-0.88179,9e-05,13.74277]
[1779269126610,31.29,77352.62,0.0,-0.88179,9e-05,13.74277]
[1779269126636,31.29,77352.48,0.0,-0.8818,9e-05,13.74215]
[1779269132224,31.3,77351.7,0.0,-0.88189,9e-05,13.73339]
[1779269135787,31.3,77351.92,0.0,-0.88186,9e-05,13.73555]
[1779269135838,31.3,77351.97,0.0,-0.88185,9e-05,13.73617]
[1779269136025,31.3,77351.97,0.0,-0.88185,9e-05,13.73617]
[1779269136252,31.3,77351.81,0.0,-0.88186,9e-05,13.73517]
[1779269137237,31.3,77351.81,0.0,-0.88186,9e-05,13.73517]
[1779269137271,31.3,77351.81,0.0,-0.88186,9e-05,13.73517]
[1779269137337,31.3,77352.43,0.0,-0.88181,9e-05,13.74015]
[1779269143300,31.3,77352.02,0.0,-0.88183,9e-05,13.73832]
[1779269145913,31.3,77351.27,0.0,-0.88189,9e-05,13.73299]
[1779269145924,31.3,77351.27,0.0,-0.88189,9e-05,13.73299]
[1779269146023,31.3,77351.27,0.0,-0.88189,9e-05,13.73299]
[1779269146322,31.3,77351.23,0.0,-0.88189,9e-05,13.73289]
[1779269147680,31.3,77351.23,0.0,-0.88189,9e-05,13.73289]
[1779269147771,31.3,77351.23,0.0,-0.88189,9e-05,13.73289]
[1779269147774,31.3,77351.27,0.0,-0.88188,9e-05,13.73363]
[1779269153371,31.3,77351.38,0.0,-0.88186,9e-05,13.73574]
[1779269158406,31.3,77351.59,0.0,-0.88183,9e-05,13.73836]
[1779269163442,31.31,77350.95,0.0,-0.88187,9e-05,13.73442]
[1779269168477,31.31,77350.0,0.0,-0.88195,9e-05,13.72815]
[1779269170664,31.31,77349.92,0.0,-0.88195,9e-05,13.72775]
[1779269170679,31.31,77349.92,0.0,-0.88195,9e-05,13.72775]
[1779269170773,31.31,77349.92,0.0,-0.88195,9e-05,13.72775]
[1779269170765,31.31,77350.05,0.0,-0.88194,9e-05,13.72895]
[1779269175526,31.31,77343.29,0.0,-0.88254,9e-05,13.678]
[1779269177462,31.31,77342.22,0.0,-0.88264,9e-05,13.66987]
[1779269177523,31.31,77342.22,0.0,-0.88264,9e-05,13.66987]
[1779269177573,31.31,77342.22,0.0,-0.88264,9e-05,13.66987]
[1779269177622,31.31,77341.94,0.0,-0.88266,9e-05,13.66758]
[1779269178527,31.31,77341.94,0.0,-0.88266,9e-05,13.66758]
[1779269178775,31.31,77341.94,0.0,-0.88266,9e-05,13.66758]
[1779269178628,31.31,77341.94,0.0,-0.88267,9e-05,13.66743]
[1779269184589,31.31,77342.08,0.0,-0.88266,9e-05,13.66762]
[1779269187122,31.31,77343.07,0.0,-0.88258,9e-05,13.67506]
[1779269187270,31.31,77343.07,0.0,-0.88258,9e-05,13.67506]
[1779269187611,31.31,77343.69,0.0,-0.88252,9e-05,13.67981]
[1779269192646,31.31,77343.48,0.0,-0.88257,9e-05,13.67424]
[1779269193625,31.31,77343.48,0.0,-0.88257,9e-05,13.67424]
[1779269193774,31.31,77343.48,0.0,-0.88257,9e-05,13.67424]
[1779269193788,31.31,77343.43,0.0,-0.88257,9e-05,13.67386]
[1779269198701,31.31,77345.33,0.0,-0.8824,9e-05,13.68837]
[1779269198753,31.31,77345.33,0.0,-0.8824,9e-05,13.68837]
[1779269198771,31.31,77345.33,0.0,-0.8824,9e-05,13.68837]
[1779269198802,31.31,77345.23,0.0,-0.88241,9e-05,13.68758]
[1779269204730,31.31,77344.56,0.0,-0.88247,9e-05,13.68234]
[1779269213793,31.31,77344.49,0.0,-0.88248,9e-05,13.6817]
[1779269218827,31.31,77345.86,0.0,-0.88236,9e-05,13.69213]
[1779269220945,31.31,77342.88,0.0,-0.88263,9e-05,13.66927]
[1779269221022,31.31,77342.88,0.0,-0.88263,9e-05,13.66927]
[1779269221062,31.31,77342.88,0.0,-0.88263,9e-05,13.66927]
[1779269221336,31.31,77342.88,0.0,-0.88263,9e-05,13.66927]
[1779269221523,31.31,77342.88,0.0,-0.88263,9e-05,13.66927]
[1779269221850,31.31,77341.82,0.0,-0.88272,9e-05,13.66118]
[1779269227894,31.31,77341.27,0.0,-0.88277,9e-05,13.65724]
[1779269230523,31.31,77340.79,0.0,-0.88281,9e-05,13.65362]
[1779269230531,31.31,77340.79,0.0,-0.88281,9e-05,13.65362]
[1779269230771,31.31,77340.79,0.0,-0.88281,9e-05,13.65362]
[1779269230869,31.31,77340.92,0.0,-0.8828,9e-05,13.65474]
[1779269235951,31.31,77339.95,0.0,-0.88288,9e-05,13.64766]
[1779269237016,31.31,77339.95,0.0,-0.88288,9e-05,13.64766]
[1779269237068,31.31,77339.95,0.0,-0.88288,9e-05,13.64766]
[1779269237271,31.31,77339.95,0.0,-0.88288,9e-05,13.64766]
[1779269237329,31.31,77339.76,0.0,-0.8829,9e-05,13.64629]
[1779269243000,31.31,77340.02,0.0,-0.88287,9e-05,13.64883]
[1779269250049,31.31,77339.65,0.0,-0.88289,9e-05,13.64668]
[1779269254772,31.31,77340.55,0.0,-0.88284,9e-05,13.64991]
[1779269254888,31.31,77340.55,0.0,-0.88284,9e-05,13.64991]
[1779269254873,31.31,77341.28,0.0,-0.88277,9e-05,13.65568]
[1779269255029,31.31,77341.28,0.0,-0.88277,9e-05,13.65568]
[1779269255084,31.31,77341.32,0.0,-0.88276,9e-05,13.65598]
[1779269260118,31.31,77342.8,0.0,-0.88263,9e-05,13.66769]
[1779269265154,31.31,77342.53,0.0,-0.88265,9e-05,13.66598]
[1779269270189,31.31,77342.02,0.0,-0.88269,9e-05,13.66246]
[1779269275124,31.31,77342.91,0.0,-0.8826,9e-05,13.6696]
[1779269275204,31.31,77342.91,0.0,-0.8826,9e-05,13.6696]
[1779269275272,31.31,77342.91,0.0,-0.8826,9e-05,13.6696]
[1779269275318,31.31,77342.8,0.0,-0.88261,9e-05,13.66883]
[1779269279252,31.31,77355.9,0.0,-0.88142,9e-05,13.76944]
[1779269280242,31.31,77355.9,0.0,-0.88142,9e-05,13.76944]
[1779269280272,31.31,77355.9,0.0,-0.88142,9e-05,13.76944]
[1779269280329,31.31,77355.9,0.0,-0.88142,9e-05,13.76944]
[1779269280416,31.31,77358.06,0.0,-0.88122,9e-05,13.78589]
[1779269281477,31.31,77358.06,0.0,-0.88122,9e-05,13.78589]
[1779269281524,31.31,77358.06,0.0,-0.88122,9e-05,13.78589]
[1779269281579,31.31,77358.16,0.0,-0.88122,9e-05,13.78638]
[1779269282295,31.31,77361.86,0.0,-0.88088,9e-05,13.81476]
[1779269283307,31.31,77382.27,0.0,-0.879,9e-05,13.97145]
[1779269284301,31.31,77394.9,0.0,-0.87783,9e-05,14.06857]
[1779269285308,31.31,77394.15,0.0,-0.8779,9e-05,14.06244]
[1779269287321,31.31,77401.48,0.0,-0.87723,9e-05,14.11831]
[1779269291350,31.31,77403.68,0.0,-0.87703,9e-05,14.13439]
[1779269295378,31.31,77399.61,0.0,-0.87742,9e-05,14.10296]
[1779269297776,31.31,77400.43,0.0,-0.87734,9e-05,14.10933]
[1779269297831,31.31,77400.43,0.0,-0.87734,9e-05,14.10933]
[1779269297886,31.31,77400.58,0.0,-0.87732,9e-05,14.11055]
[1779269298030,31.31,77400.58,0.0,-0.87732,9e-05,14.11055]
[1779269306455,31.31,77401.43,0.0,-0.87724,9e-05,14.11731]
[1779269309476,31.31,77393.42,0.0,-0.87799,9e-05,14.0556]
[1779269311300,31.31,77394.26,0.0,-0.87791,9e-05,14.06214]
[1779269311352,31.31,77394.26,0.0,-0.87791,9e-05,14.06214]
[1779269311521,31.31,77394.26,0.0,-0.87791,9e-05,14.06214]
[1779269311621,31.31,77394.0,0.0,-0.87796,9e-05,14.05645]
[1779269314513,31.31,77401.33,0.0,-0.87727,9e-05,14.11326]
[1779269316837,31.31,77402.27,0.0,-0.87718,9e-05,14.12062]
[1779269316932,31.31,77402.27,0.0,-0.87718,9e-05,14.12062]
[1779269316935,31.31,77403.37,0.0,-0.87708,9e-05,14.12917]
[1779269317021,31.31,77403.37,0.0,-0.87708,9e-05,14.12917]
[1779269317954,31.31,77404.65,0.0,-0.87696,9e-05,14.13905]
[1779269321333,31.31,77404.65,0.0,-0.87696,9e-05,14.13903]
[1779269322769,31.31,77404.58,0.0,-0.87697,9e-05,14.13847]
[1779269322871,31.31,77404.64,0.0,-0.87696,9e-05,14.13889]
[1779269329617,31.31,77404.97,0.0,-0.87693,9e-05,14.14174]
[1779269334652,31.31,77404.88,0.0,-0.87694,9e-05,14.14092]
[1779269335995,31.31,77404.88,0.0,-0.87694,9e-05,14.14092]
[1779269336020,31.31,77405.24,0.0,-0.8769,9e-05,14.14368]
[1779269336666,31.31,77405.21,0.0,-0.8769,9e-05,14.14364]
[1779269342710,31.31,77405.32,0.0,-0.87688,9e-05,14.14519]
[1779269345418,31.31,77404.61,0.0,-0.87695,9e-05,14.14008]
[1779269345470,31.31,77404.61,0.0,-0.87695,9e-05,14.14008]
[1779269345522,31.31,77404.61,0.0,-0.87695,9e-05,14.14008]
[1779269345732,31.31,77404.64,0.0,-0.87694,9e-05,14.14051]
[1779269350767,31.31,77405.35,0.0,-0.87687,9e-05,14.14629]
[1779269354991,31.31,77405.35,0.0,-0.87687,9e-05,14.14629]
[1779269354998,31.31,77405.35,0.0,-0.87687,9e-05,14.14629]
[1779269355028,31.31,77405.35,0.0,-0.87687,9e-05,14.14629]
[1779269355802,31.31,77405.79,0.0,-0.87683,9e-05,14.14952]
[1779269359661,31.31,77406.51,0.0,-0.87676,9e-05,14.15501]
[1779269360773,31.31,77406.55,0.0,-0.87676,9e-05,14.15523]
[1779269360873,31.31,77406.55,0.0,-0.87676,9e-05,14.15519]
[1779269363858,31.31,77409.81,0.0,-0.87646,9e-05,14.18047]
[1779269365351,31.31,77410.87,0.0,-0.87635,9e-05,14.18878]
[1779269365388,31.31,77410.87,0.0,-0.87635,9e-05,14.18878]
[1779269365522,31.31,77410.87,0.0,-0.87635,9e-05,14.18878]
[1779269365873,31.31,77414.75,0.0,-0.87599,9e-05,14.21889]
[1779269370908,31.31,77419.56,0.0,-0.87553,9e-05,14.25623]
[1779269375511,31.31,77420.14,0.0,-0.87551,9e-05,14.25661]
[1779269375519,31.31,77420.14,0.0,-0.87551,9e-05,14.25661]
[1779269375729,31.31,77420.14,0.0,-0.87551,9e-05,14.25658]
[1779269380562,31.31,77420.17,0.0,-0.87551,9e-05,14.25673]
[1779269382007,31.31,77420.73,0.0,-0.87546,9e-05,14.26096]
[1779269381985,31.31,77424.64,0.0,-0.87509,9e-05,14.29119]
[1779269382144,31.31,77424.64,0.0,-0.87509,9e-05,14.29119]
[1779269382775,31.31,77424.64,0.0,-0.87509,9e-05,14.29119]
[1779269382992,31.31,77426.53,0.0,-0.87491,9e-05,14.30573]
[1779269388026,31.31,77423.53,0.0,-0.8752,9e-05,14.28186]
[1779269388331,31.31,77423.53,0.0,-0.8752,9e-05,14.28186]
[1779269392055,31.31,77419.1,0.0,-0.87562,9e-05,14.24726]
[1779269397090,31.31,77417.47,0.0,-0.87578,9e-05,14.23465]
[1779269402125,31.31,77418.7,0.0,-0.87566,9e-05,14.24426]
[1779269407160,31.31,77418.11,0.0,-0.87571,9e-05,14.23977]
[1779269413202,31.31,77417.84,0.0,-0.87574,9e-05,14.23784]
[1779269418237,31.31,77418.28,0.0,-0.87569,9e-05,14.24144]
[1779269423272,31.31,77417.75,0.0,-0.87574,9e-05,14.23752]
[1779269426293,31.31,77414.82,0.0,-0.87602,9e-05,14.21499]
[1779269431328,31.31,77413.79,0.0,-0.87614,9e-05,14.20349]
[1779269434355,31.31,77417.11,0.0,-0.87582,9e-05,14.22944]
[1779269436364,31.31,77421.93,0.0,-0.87536,9e-05,14.26684]
[1779269441400,31.31,77422.1,0.0,-0.87535,9e-05,14.26803]
[1779269443414,31.31,77426.05,0.0,-0.87498,9e-05,14.29852]
[1779269448448,31.31,77426.79,0.0,-0.87491,9e-05,14.30375]
[1779269453484,31.31,77427.28,0.0,-0.87487,9e-05,14.30698]
[1779269458519,31.31,77427.86,0.0,-0.87483,9e-05,14.31085]
[1779269463554,31.31,77428.93,0.0,-0.87473,9e-05,14.31844]
[1779269468589,31.31,77430.21,0.0,-0.87462,9e-05,14.32759]
[1779269473624,31.31,77433.29,0.0,-0.87434,0.0001,14.35061]
[1779269478659,31.31,77434.66,0.0,-0.87422,0.0001,14.36029]
[1779269479665,31.31,77442.51,0.0,-0.87348,0.0001,14.42121]
[1779269481679,31.31,77445.56,0.0,-0.87319,0.0001,14.44473]
[1779269486714,31.31,77444.9,0.0,-0.87325,0.0001,14.43942]
[1779269489960,31.31,77445.0,0.0,-0.87324,0.0001,14.44025]
[1779269490067,31.31,77445.0,0.0,-0.87324,0.0001,14.44025]
[1779269490743,31.31,77457.52,0.0,-0.87204,0.0001,14.53773]
[1779269491751,31.31,77458.01,0.0,-0.87202,0.0001,14.53747]
[1779269492717,31.31,77458.01,0.0,-0.87202,0.0001,14.53747]
[1779269492769,31.31,77458.01,0.0,-0.87202,0.0001,14.53747]
[1779269492773,31.31,77458.01,0.0,-0.87202,0.0001,14.53747]
[1779269492874,31.31,77457.84,0.0,-0.87204,0.0001,14.53602]
[1779269498798,31.3,77460.37,0.0,-0.87181,0.0001,14.55493]
[1779269503834,31.3,77460.92,0.0,-0.87176,0.0001,14.55843]
[1779269508868,31.3,77462.04,0.0,-0.87167,0.0001,14.56631]
[1779269513904,31.3,77462.5,0.0,-0.87163,0.0001,14.56902]
[1779269518939,31.3,77460.5,0.0,-0.87184,0.0001,14.55263]
[1779269523974,31.3,77460.59,0.0,-0.87184,0.0001,14.55261]
[1779269528004,31.3,77456.91,0.0,-0.8722,0.0001,14.52341]
[1779269533038,31.3,77455.49,0.0,-0.87234,0.0001,14.51207]
[1779269537066,31.3,77450.83,0.0,-0.87279,0.0001,14.47565]
[1779269538073,31.3,77448.29,0.0,-0.87303,0.0001,14.45592]
[1779269543109,31.3,77446.5,0.0,-0.8732,0.0001,14.44218]
[1779269548143,31.29,77445.65,0.0,-0.87329,0.0001,14.43454]
[1779269553180,31.29,77444.76,0.0,-0.87343,0.0001,14.42207]
[1779269555196,31.29,77448.12,0.0,-0.87311,0.0001,14.4476]
[1779269560231,31.29,77450.1,0.0,-0.87293,0.0001,14.46228]
[1779269565265,31.29,77449.84,0.0,-0.87297,0.0001,14.45949]
[1779269569296,31.29,77447.0,0.0,-0.87325,0.0001,14.43681]
[1779269574331,31.29,77447.27,0.0,-0.87323,0.0001,14.43827]
[1779269579366,31.29,77446.77,0.0,-0.87328,0.0001,14.43371]
[1779269584401,31.28,77447.19,0.0,-0.87325,0.0001,14.43634]
[1779269589436,31.28,77447.0,0.0,-0.87328,0.0001,14.4342]
[1779269592457,31.28,77451.08,0.0,-0.87289,0.0001,14.4655]
[1779269597492,31.28,77452.48,0.0,-0.87277,0.0001,14.47546]
[1779269602527,31.28,77451.66,0.0,-0.87286,0.0001,14.46804]
[1779269607563,31.28,77451.6,0.0,-0.87288,0.0001,14.46655]
[1779269612597,31.28,77451.51,0.0,-0.87293,0.0001,14.46083]
[1779269617633,31.27,77451.86,0.0,-0.87291,0.0001,14.46255]
[1779269624681,31.27,77451.64,0.0,-0.87295,0.0001,14.45945]
[1779269630730,31.27,77451.18,0.0,-0.87301,0.0001,14.45475]
[1779269635765,31.27,77450.51,0.0,-0.87308,0.0001,14.44863]
[1779269640801,31.27,77450.76,0.0,-0.87307,0.0001,14.44972]
[1779269646844,31.27,77449.17,0.0,-0.87324,0.0001,14.43638]
[1779269651878,31.27,77448.22,0.0,-0.87333,0.0001,14.4283]
[1779269656913,31.26,77448.09,0.0,-0.87335,0.0001,14.42672]
[1779269661947,31.26,77447.93,0.0,-0.87338,0.0001,14.42481]
[1779269664969,31.26,77445.31,0.0,-0.87363,0.0001,14.40414]
[1779269670008,31.26,77444.24,0.0,-0.87374,0.0001,14.39552]
[1779269675039,31.26,77445.06,0.0,-0.8737,0.0001,14.39729]
[1779269677054,31.26,77442.02,0.0,-0.87399,0.0001,14.37318]
[1779269680075,31.26,77437.28,0.0,-0.87445,0.0001,14.33578]
[1779269685110,31.26,77437.43,0.0,-0.87445,0.0001,14.33631]
[1779269689138,31.26,77440.25,0.0,-0.87418,0.0001,14.3577]
[1779269693167,31.26,77445.63,0.0,-0.87368,0.0001,14.399]
[1779269698201,31.26,77446.36,0.0,-0.87361,0.0001,14.40425]
[1779269703237,31.26,77447.74,0.0,-0.87349,0.0001,14.41453]
[1779269708272,31.25,77449.1,0.0,-0.87336,0.0001,14.42466]
[1779269712300,31.25,77445.57,0.0,-0.8737,0.0001,14.39681]
[1779269718343,31.25,77445.1,0.0,-0.87376,0.0001,14.39247]
[1779269723377,31.25,77444.89,0.0,-0.87379,0.0001,14.39019]
[1779269728413,31.25,77443.91,0.0,-0.8739,0.0001,14.3813]
[1779269733447,31.25,77442.86,0.0,-0.87404,0.0001,14.36802]
[1779269737476,31.25,77440.33,0.0,-0.87429,0.0001,14.3476]
[1779269742511,31.25,77441.63,0.0,-0.87418,0.0001,14.35686]
[1779269747546,31.24,77441.77,0.0,-0.87417,0.0001,14.35706]
[1779269755604,31.24,77439.63,0.0,-0.8744,0.0001,14.339]
[1779269760639,31.24,77438.71,0.0,-0.87449,0.0001,14.33116]
[1779269765674,31.24,77437.5,0.0,-0.87461,0.0001,14.32118]
[1779269770709,31.24,77437.86,0.0,-0.87459,0.0001,14.32348]
[1779269775744,31.24,77435.31,0.0,-0.87483,0.0001,14.30325]
[1779269776751,31.24,77432.1,0.0,-0.87514,9e-05,14.27828]
[1779269777757,31.24,77424.91,0.0,-0.87582,9e-05,14.22248]
[1779269781786,31.24,77433.23,0.0,-0.87503,9e-05,14.28743]
[1779269784807,31.24,77434.59,0.0,-0.8749,9e-05,14.29788]
[1779269791856,31.24,77434.62,0.0,-0.87493,9e-05,14.29371]
[1779269799913,31.24,77436.01,0.0,-0.87481,0.0001,14.30379]
[1779269804948,31.24,77436.16,0.0,-0.8748,0.0001,14.30448]
[1779269810991,31.23,77435.1,0.0,-0.87491,0.0001,14.29574]
[1779269816027,31.23,77433.98,0.0,-0.87502,9e-05,14.28666]
[1779269821061,31.23,77432.4,0.0,-0.87517,9e-05,14.27416]
[1779269826099,31.23,77429.93,0.0,-0.87541,9e-05,14.25479]
[1779269827105,31.23,77435.94,0.0,-0.87484,0.0001,14.30141]
[1779269833147,31.23,77438.58,0.0,-0.87459,0.0001,14.32132]
[1779269834154,31.23,77441.21,0.0,-0.87434,0.0001,14.3418]
[1779269839189,31.23,77441.81,0.0,-0.87429,0.0001,14.34649]
[1779269844225,31.23,77443.8,0.0,-0.87409,0.0001,14.36207]
[1779269850267,31.23,77443.34,0.0,-0.87414,0.0001,14.35868]
[1779269852281,31.23,77446.11,0.0,-0.8739,0.0001,14.37639]
[1779269853287,31.23,77449.9,0.0,-0.87353,0.0001,14.40604]
[1779269854295,31.23,77453.7,0.0,-0.87317,0.0001,14.43574]
[1779269859330,31.23,77454.88,0.0,-0.87305,0.0001,14.44512]
[1779269864364,31.23,77455.07,0.0,-0.87303,0.0001,14.44674]
[1779269869400,31.23,77455.68,0.0,-0.87297,0.0001,14.45161]
[1779269874434,31.23,77457.78,0.0,-0.87277,0.0001,14.46805]
[1779269881064,31.23,77459.73,0.0,-0.87258,0.0001,14.48312]
[1779269886518,31.23,77457.04,0.0,-0.87285,0.0001,14.46191]
[1779269891553,31.23,77456.66,0.0,-0.87288,0.0001,14.45901]
[1779269896588,31.23,77456.82,0.0,-0.87286,0.0001,14.46033]
[1779269900617,31.23,77460.12,0.0,-0.87255,0.0001,14.48609]
[1779269905652,31.23,77459.26,0.0,-0.87263,0.0001,14.47925]
[1779269911705,31.23,77458.4,0.0,-0.87274,0.0001,14.46852]
[1779269917746,31.23,77458.1,0.0,-0.87277,0.0001,14.46626]
[1779269922784,31.23,77458.02,0.0,-0.87278,0.0001,14.46576]
[1779269927820,31.23,77459.12,0.0,-0.87267,0.0001,14.47446]
[1779269932856,31.23,77458.5,0.0,-0.87273,0.0001,14.46974]
[1779269937891,31.24,77460.09,0.0,-0.87257,0.0001,14.48219]
[1779269939905,31.23,77464.5,0.0,-0.87215,0.0001,14.51654]
[1779269944940,31.23,77465.08,0.0,-0.8721,0.0001,14.52072]
[1779269954003,31.23,77461.11,0.0,-0.87249,0.0001,14.48919]
[1779269960046,31.23,77460.82,0.0,-0.87252,0.0001,14.48689]
[1779269966093,31.23,77458.27,0.0,-0.87276,0.0001,14.46702]
[1779269971129,31.23,77458.51,0.0,-0.87276,0.0001,14.46515]
[1779269976163,31.23,77458.08,0.0,-0.8728,0.0001,14.46205]
[1779269981198,31.23,77458.25,0.0,-0.87278,0.0001,14.46364]
[1779269988247,31.24,77458.97,0.0,-0.87271,0.0001,14.46963]
[1779269993283,31.24,77459.04,0.0,-0.8727,0.0001,14.47037]
[1779269998317,31.24,77458.82,0.0,-0.87272,0.0001,14.46882]
[1779270007381,31.24,77459.43,0.0,-0.87266,0.0001,14.4738]
[1779270012415,31.24,77461.5,0.0,-0.87246,0.0001,14.48993]
[1779270020472,31.24,77459.93,0.0,-0.87261,0.0001,14.47738]
[1779270026514,31.24,77459.92,0.0,-0.87261,0.0001,14.47735]
[1779270034571,31.24,77460.98,0.0,-0.87254,0.0001,14.48167]
[1779270043633,31.24,77462.33,0.0,-0.87241,0.0001,14.49202]
[1779270049675,31.24,77461.85,0.0,-0.87246,0.0001,14.48814]
[1779270055717,31.24,77461.33,0.0,-0.87251,0.0001,14.48398]
[1779270060752,31.24,77460.44,0.0,-0.8726,0.0001,14.47701]
[1779270065788,31.24,77460.28,0.0,-0.87261,0.0001,14.47581]
[1779270071828,31.24,77460.29,0.0,-0.87261,0.0001,14.47598]
[1779270076865,31.24,77459.81,0.0,-0.87265,0.0001,14.47233]
[1779270081900,31.24,77459.79,0.0,-0.87266,0.0001,14.47231]
[1779270087942,31.24,77459.84,0.0,-0.87265,0.0001,14.47285]
[1779270092977,31.24,77461.24,0.0,-0.87254,0.0001,14.47986]
[1779270101057,31.24,77463.25,0.0,-0.87235,0.0001,14.49544]
[1779270107099,31.24,77463.41,0.0,-0.87234,0.0001,14.49655]
[1779270113143,31.24,77462.89,0.0,-0.87239,0.0001,14.49237]
[1779270114148,31.24,77459.49,0.0,-0.87271,0.0001,14.46587]
[1779270116162,31.24,77453.37,0.0,-0.8733,0.0001,14.4183]
[1779270120190,31.24,77450.67,0.0,-0.87355,0.0001,14.3977]
[1779270126232,31.24,77450.55,0.0,-0.87356,0.0001,14.3976]
[1779270131268,31.24,77450.91,0.0,-0.87351,0.0001,14.40114]
[1779270134291,31.24,77453.71,0.0,-0.87324,0.0001,14.42335]
[1779270139325,31.24,77453.54,0.0,-0.87325,0.0001,14.42256]
[1779270144362,31.24,77452.14,0.0,-0.87338,0.0001,14.41217]
[1779270149396,31.24,77451.89,0.0,-0.87339,0.0001,14.41079]
[1779270157452,31.24,77450.24,0.0,-0.87357,0.0001,14.39497]
[1779270165508,31.25,77450.06,0.0,-0.87357,0.0001,14.39488]
[1779270170543,31.25,77450.06,0.0,-0.87356,0.0001,14.39563]
[1779270175578,31.25,77448.38,0.0,-0.87371,0.0001,14.38334]
[1779270176585,31.25,77445.2,0.0,-0.87401,0.0001,14.35879]
[1779270177592,31.25,77439.53,0.0,-0.87455,0.0001,14.31496]
[1779270178599,31.25,77434.59,0.0,-0.87502,9e-05,14.27669]
[1779270183634,31.25,77439.12,0.0,-0.87458,0.0001,14.31264]
[1779270188668,31.25,77440.02,0.0,-0.87449,0.0001,14.31999]
[1779270194710,31.25,77440.84,0.0,-0.8744,0.0001,14.3269]
[1779270200753,31.25,77442.0,0.0,-0.87429,0.0001,14.33629]
[1779270206794,31.25,77442.8,0.0,-0.87421,0.0001,14.34273]
[1779270211830,31.25,77443.43,0.0,-0.87417,0.0001,14.3438]
[1779270213843,31.25,77446.96,0.0,-0.87384,0.0001,14.37128]
[1779270218882,31.25,77449.38,0.0,-0.87359,0.0001,14.39092]
[1779270220896,31.26,77445.22,0.0,-0.87399,0.0001,14.3589]
[1779270227945,31.26,77441.17,0.0,-0.87435,0.0001,14.32895]
[1779270228952,31.26,77436.72,0.0,-0.87477,0.0001,14.29467]
[1779270233987,31.26,77436.71,0.0,-0.87476,0.0001,14.29619]
[1779270239022,31.26,77435.58,0.0,-0.87485,0.0001,14.28882]
[1779270244060,31.27,77435.26,0.0,-0.87486,0.0001,14.28776]
[1779270254130,31.27,77435.08,0.0,-0.87484,0.0001,14.28915]
[1779270259165,31.27,77434.37,0.0,-0.87489,9e-05,14.28503]
[1779270264200,31.27,77434.28,0.0,-0.87488,9e-05,14.2857]
[1779270269237,31.28,77434.08,0.0,-0.87488,9e-05,14.2855]
[1779270274270,31.28,77433.64,0.0,-0.87494,9e-05,14.27944]
[1779270279305,31.28,77434.12,0.0,-0.87488,9e-05,14.28382]
[1779270283333,31.28,77431.57,0.0,-0.87512,9e-05,14.26444]
[1779270288367,31.28,77431.88,0.0,-0.87508,9e-05,14.26744]
[1779270293402,31.28,77433.49,0.0,-0.87492,9e-05,14.28048]
[1779270301459,31.28,77434.26,0.0,-0.87486,9e-05,14.28598]
[1779270306495,31.28,77433.62,0.0,-0.87493,9e-05,14.28024]
[1779270311529,31.28,77434.06,0.0,-0.8749,9e-05,14.28287]
[1779270316564,31.28,77434.03,0.0,-0.87491,9e-05,14.28182]
[1779270322607,31.28,77432.26,0.0,-0.87509,9e-05,14.26719]
[1779270328647,31.27,77423.78,0.0,-0.8759,9e-05,14.20051]
[1779270329655,31.27,77421.78,0.0,-0.87609,9e-05,14.18502]
[1779270334690,31.27,77421.63,0.0,-0.87613,9e-05,14.17998]
[1779270339726,31.27,77421.37,0.0,-0.87615,9e-05,14.17816]
[1779270348789,31.28,77421.24,0.0,-0.87616,9e-05,14.17764]
[1779270357852,31.28,77421.0,0.0,-0.87618,9e-05,14.17636]
[1779270361880,31.28,77425.95,0.0,-0.87571,9e-05,14.21499]
[1779270362886,31.28,77429.66,0.0,-0.87535,9e-05,14.24375]
[1779270367922,31.28,77429.61,0.0,-0.87536,9e-05,14.24311]
[1779270372956,31.28,77429.53,0.0,-0.87537,9e-05,14.24219]
[1779270377992,31.28,77429.37,0.0,-0.87539,9e-05,14.24064]
[1779270383029,31.28,77429.41,0.0,-0.87539,9e-05,14.24062]
[1779270389072,31.27,77427.61,0.0,-0.87557,9e-05,14.22642]
[1779270395115,31.27,77427.34,0.0,-0.87562,9e-05,14.22015]
[1779270401157,31.27,77426.58,0.0,-0.8757,9e-05,14.21413]
[1779270406192,31.27,77427.01,0.0,-0.87566,9e-05,14.21741]
[1779270411226,31.27,77427.07,0.0,-0.87565,9e-05,14.2178]
[1779270416262,31.27,77426.33,0.0,-0.87572,9e-05,14.21207]
[1779270421296,31.27,77427.95,0.0,-0.87557,9e-05,14.22462]
[1779270426332,31.27,77427.84,0.0,-0.87558,9e-05,14.22366]
[1779270429353,31.27,77430.8,0.0,-0.8753,9e-05,14.24652]
[1779270432373,31.27,77433.74,0.0,-0.87503,9e-05,14.26907]
[1779270437408,31.27,77436.56,0.0,-0.87477,0.0001,14.29022]
[1779270442443,31.27,77436.27,0.0,-0.8748,0.0001,14.28715]
[1779270447479,31.27,77439.38,0.0,-0.87451,0.0001,14.31133]
[1779270448485,31.27,77444.59,0.0,-0.87401,0.0001,14.3518]
[1779270453521,31.27,77445.91,0.0,-0.87392,0.0001,14.35768]
[1779270458555,31.27,77445.71,0.0,-0.87394,0.0001,14.35576]
[1779270464600,31.27,77435.43,0.0,-0.87491,0.0001,14.27675]
[1779270465606,31.27,77427.05,0.0,-0.8757,9e-05,14.21185]
[1779270468871,31.27,77427.1,0.0,-0.87569,9e-05,14.21298]
[1779270474670,31.27,77425.31,0.0,-0.87585,9e-05,14.20009]
[1779270477691,31.28,77418.85,0.0,-0.87645,9e-05,14.15075]
[1779270481719,31.28,77423.99,0.0,-0.87596,9e-05,14.19088]
[1779270486754,31.28,77423.38,0.0,-0.87601,9e-05,14.1864]
[1779270491789,31.28,77422.48,0.0,-0.8761,9e-05,14.17963]
[1779270496823,31.28,77420.89,0.0,-0.87624,9e-05,14.16761]
[1779270501859,31.28,77420.17,0.0,-0.87631,9e-05,14.16235]
[1779270506893,31.28,77420.14,0.0,-0.87631,9e-05,14.16247]
[1779270511929,31.28,77420.0,0.0,-0.87634,9e-05,14.15777]
[1779270516964,31.28,77420.07,0.0,-0.87633,9e-05,14.15874]
[1779270523006,31.28,77420.22,0.0,-0.87631,9e-05,14.16047]
[1779270530055,31.28,77419.69,0.0,-0.87635,9e-05,14.15711]
[1779270535090,31.28,77419.52,0.0,-0.87636,9e-05,14.15637]
[1779270541132,31.28,77419.83,0.0,-0.87632,9e-05,14.15946]
[1779270546167,31.28,77418.8,0.0,-0.87641,9e-05,14.1521]
[1779270553216,31.29,77417.67,0.0,-0.8765,9e-05,14.14439]
[1779270558250,31.29,77417.67,0.0,-0.8765,9e-05,14.14513]
[1779270561271,31.29,77414.91,0.0,-0.87675,9e-05,14.12424]
[1779270566307,31.29,77413.75,0.0,-0.87685,9e-05,14.11629]
[1779270571342,31.29,77411.74,0.0,-0.87705,9e-05,14.09784]
[1779270576377,31.29,77410.7,0.0,-0.87713,9e-05,14.09101]
[1779270581412,31.3,77412.34,0.0,-0.87696,9e-05,14.10486]
[1779270586447,31.3,77411.8,0.0,-0.877,9e-05,14.10173]
[1779270588461,31.3,77418.17,0.0,-0.8764,9e-05,14.15137]
[1779270593495,31.3,77417.32,0.0,-0.87647,9e-05,14.14532]
[1779270598530,31.3,77417.16,0.0,-0.87648,9e-05,14.14461]
[1779270603566,31.3,77417.01,0.0,-0.87649,9e-05,14.14395]
[1779270609608,31.3,77416.19,0.0,-0.87656,9e-05,14.13822]
[1779270614642,31.3,77416.13,0.0,-0.87656,9e-05,14.13828]
[1779270619678,31.3,77413.64,0.0,-0.87678,9e-05,14.11957]
[1779270621692,31.3,77410.25,0.0,-0.8771,9e-05,14.09367]
[1779270626726,31.3,77407.23,0.0,-0.87737,9e-05,14.07128]
[1779270627734,31.3,77404.52,0.0,-0.87762,9e-05,14.0506]
[1779270632769,31.31,77402.92,0.0,-0.87778,9e-05,14.03578]
[1779270635790,31.31,77399.58,0.0,-0.87808,9e-05,14.01097]
[1779270640825,31.31,77399.39,0.0,-0.87808,9e-05,14.01116]
[1779270642839,31.31,77393.15,0.0,-0.87866,9e-05,13.96335]
[1779270644852,31.31,77389.71,0.0,-0.87897,9e-05,13.93724]
[1779270649887,31.31,77388.94,0.0,-0.87903,9e-05,13.93247]
[1779270654923,31.32,77389.26,0.0,-0.87898,9e-05,13.93611]
[1779270660966,31.32,77389.41,0.0,-0.87896,9e-05,13.93786]
[1779270666001,31.32,77393.11,0.0,-0.87862,9e-05,13.96599]
[1779270667008,31.32,77395.57,0.0,-0.8784,9e-05,13.98477]
[1779270670032,31.32,77391.77,0.0,-0.87875,9e-05,13.95508]
[1779270675067,31.31,77391.21,0.0,-0.87882,9e-05,13.94965]
[1779270680102,31.31,77393.78,0.0,-0.8786,9e-05,13.96827]
[1779270685137,31.31,77396.08,0.0,-0.8784,9e-05,13.98463]
[1779270687150,31.31,77401.68,0.0,-0.87788,9e-05,14.02719]
[1779270692185,31.31,77403.4,0.0,-0.87777,9e-05,14.03473]
[1779270697221,31.3,77404.38,0.0,-0.87771,9e-05,14.0402]
[1779270698228,31.3,77407.77,0.0,-0.8774,9e-05,14.06594]
[1779270703262,31.3,77406.66,0.0,-0.87753,9e-05,14.05497]
[1779270708298,31.29,77407.59,0.0,-0.87747,9e-05,14.05982]
[1779270713333,31.29,77408.95,0.0,-0.87737,9e-05,14.06788]
[1779270717361,31.29,77412.62,0.0,-0.87706,9e-05,14.09425]
[1779270719375,31.29,77415.56,0.0,-0.87679,9e-05,14.11586]
[1779270724409,31.28,77417.75,0.0,-0.87662,9e-05,14.13042]
[1779270727431,31.28,77421.22,0.0,-0.8763,9e-05,14.15603]
[1779270732466,31.28,77425.35,0.0,-0.87594,9e-05,14.18561]
[1779270743543,31.27,77424.26,0.0,-0.87612,9e-05,14.1713]
[1779270749585,31.26,77421.01,0.0,-0.87647,9e-05,14.14314]
[1779270754620,31.26,77422.74,0.0,-0.87635,9e-05,14.1507]
[1779270758649,31.26,77429.76,0.0,-0.87569,9e-05,14.20498]
[1779270763684,31.26,77428.17,0.0,-0.87585,9e-05,14.19204]
[1779270766705,31.26,77425.64,0.0,-0.87609,9e-05,14.1722]
[1779270767712,31.26,77422.61,0.0,-0.87638,9e-05,14.14868]
[1779270770733,31.26,77414.43,0.0,-0.87715,9e-05,14.0852]
[1779270775768,31.25,77413.72,0.0,-0.87723,9e-05,14.07845]
[1779270780803,31.25,77413.82,0.0,-0.87724,9e-05,14.07782]
[1779270782817,31.25,77417.2,0.0,-0.87693,9e-05,14.10363]
[1779270783824,31.25,77414.4,0.0,-0.87719,9e-05,14.08187]
[1779270789866,31.25,77414.6,0.0,-0.87717,9e-05,14.08401]
[1779270793893,31.25,77417.44,0.0,-0.87689,9e-05,14.10668]
[1779270795914,31.25,77420.53,0.0,-0.8766,9e-05,14.13089]
[1779270800951,31.25,77422.39,0.0,-0.87642,9e-05,14.14507]
[1779270805988,31.25,77421.48,0.0,-0.8765,9e-05,14.13844]
[1779270810015,31.26,77418.21,0.0,-0.87681,9e-05,14.11351]
[1779270817064,31.26,77418.18,0.0,-0.87683,9e-05,14.11029]
[1779270823105,31.26,77417.51,0.0,-0.87688,9e-05,14.1061]
[1779270828141,31.26,77417.69,0.0,-0.87685,9e-05,14.10836]
[1779270833175,31.26,77417.65,0.0,-0.87684,9e-05,14.10912]
[1779270838210,31.26,77415.9,0.0,-0.87699,9e-05,14.09658]
[1779270840225,31.26,77411.61,0.0,-0.87739,9e-05,14.06378]
[1779270845260,31.27,77411.5,0.0,-0.87739,9e-05,14.06402]
[1779270850297,31.27,77411.26,0.0,-0.87739,9e-05,14.06381]
[1779270856339,31.27,77412.28,0.0,-0.87727,9e-05,14.0732]
[1779270861373,31.27,77413.41,0.0,-0.87715,9e-05,14.0831]
[1779270863388,31.27,77410.26,0.0,-0.87744,9e-05,14.05921]
[1779270867415,31.27,77404.87,0.0,-0.87794,9e-05,14.01864]
[1779270872451,31.28,77404.42,0.0,-0.87798,9e-05,14.01289]
[1779270877486,31.28,77404.81,0.0,-0.87793,9e-05,14.0174]
[1779270879500,31.28,77407.47,0.0,-0.87768,9e-05,14.03817]
[1779270884535,31.28,77407.54,0.0,-0.87767,9e-05,14.03904]
[1779270889570,31.28,77407.33,0.0,-0.87768,9e-05,14.0377]
[1779270894606,31.28,77407.38,0.0,-0.87768,9e-05,14.03836]
[1779270901655,31.28,77407.64,0.0,-0.87765,9e-05,14.04073]
[1779270902664,31.28,77417.12,0.0,-0.87676,9e-05,14.11403]
[1779270903669,31.28,77426.59,0.0,-0.87586,9e-05,14.18723]
[1779270904676,31.28,77428.06,0.0,-0.87573,9e-05,14.1986]
[1779270908712,31.28,77424.83,0.0,-0.87603,9e-05,14.17349]
[1779270913741,31.28,77422.62,0.0,-0.87624,9e-05,14.15638]
[1779270918774,31.28,77421.22,0.0,-0.87637,9e-05,14.14585]
[1779270923809,31.28,77420.58,0.0,-0.87642,9e-05,14.14127]
[1779270928844,31.28,77420.39,0.0,-0.87644,9e-05,14.14022]
[1779270933880,31.28,77420.42,0.0,-0.87646,9e-05,14.13692]
[1779270938915,31.29,77419.67,0.0,-0.87652,9e-05,14.13163]
[1779270943949,31.29,77419.85,0.0,-0.8765,9e-05,14.13353]
[1779270948984,31.29,77420.06,0.0,-0.87647,9e-05,14.13562]
[1779270954020,31.29,77420.09,0.0,-0.87646,9e-05,14.13629]
[1779270959055,31.29,77419.82,0.0,-0.87648,9e-05,14.13465]
[1779270962076,31.29,77417.27,0.0,-0.87672,9e-05,14.11521]
[1779270964092,31.29,77407.89,0.0,-0.8776,9e-05,14.043]
[1779270969126,31.29,77406.34,0.0,-0.87773,9e-05,14.03233]
[1779270974161,31.29,77406.12,0.0,-0.87773,9e-05,14.03204]
[1779270979197,31.3,77405.28,0.0,-0.87779,9e-05,14.02684]
[1779270981211,31.3,77402.11,0.0,-0.87809,9e-05,14.00263]
[1779270984232,31.3,77398.13,0.0,-0.87845,9e-05,13.97243]
[1779270988259,31.3,77400.9,0.0,-0.8782,9e-05,13.99355]
[1779270993296,31.3,77398.58,0.0,-0.87844,9e-05,13.97189]
[1779270996317,31.3,77396.19,0.0,-0.87866,9e-05,13.95376]
[1779271000344,31.3,77392.92,0.0,-0.87895,9e-05,13.92924]
[1779271002359,31.3,77387.68,0.0,-0.87944,9e-05,13.88909]
[1779271004373,31.3,77385.15,0.0,-0.87967,9e-05,13.86984]
[1779271009407,31.3,77386.03,0.0,-0.87959,9e-05,13.87629]
[1779271014443,31.3,77387.02,0.0,-0.87951,9e-05,13.88327]
[1779271019477,31.3,77386.66,0.0,-0.87955,9e-05,13.87979]
[1779271024513,31.3,77385.96,0.0,-0.87962,9e-05,13.87374]
[1779271029548,31.29,77384.46,0.0,-0.87977,9e-05,13.86159]
[1779271032569,31.29,77381.73,0.0,-0.88002,9e-05,13.84035]
[1779271038611,31.29,77380.79,0.0,-0.88013,9e-05,13.83195]
[1779271044653,31.29,77380.62,0.0,-0.88016,9e-05,13.82923]
[1779271049688,31.29,77379.84,0.0,-0.88024,9e-05,13.82213]
[1779271051702,31.29,77375.59,0.0,-0.88067,9e-05,13.7851]
[1779271054722,31.29,77372.83,0.0,-0.88093,9e-05,13.76353]
[1779271059759,31.29,77372.86,0.0,-0.88093,9e-05,13.76331]
[1779271064794,31.29,77372.3,0.0,-0.88099,9e-05,13.75858]
[1779271070837,31.29,77372.31,0.0,-0.88099,9e-05,13.75868]
[1779271078893,31.29,77372.45,0.0,-0.88096,9e-05,13.76094]
[1779271079900,31.29,77375.22,0.0,-0.8807,9e-05,13.78236]
[1779271084935,31.29,77374.25,0.0,-0.88078,9e-05,13.77542]
[1779271087956,31.29,77378.91,0.0,-0.88035,9e-05,13.81153]
[1779271095008,31.29,77381.99,0.0,-0.88008,9e-05,13.83389]
[1779271096012,31.29,77384.85,0.0,-0.87982,9e-05,13.85563]
[1779271101048,31.28,77384.29,0.0,-0.87989,9e-05,13.8499]
[1779271109103,31.28,77383.72,0.0,-0.87998,9e-05,13.84274]
[1779271115146,31.28,77383.69,0.0,-0.88003,9e-05,13.83676]
[1779271120183,31.27,77383.86,0.0,-0.88003,9e-05,13.83659]
[1779271129246,31.27,77383.56,0.0,-0.8801,9e-05,13.83158]
[1779271134286,31.27,77382.84,0.0,-0.88018,9e-05,13.82458]
[1779271139325,31.27,77406.47,0.0,-0.878,9e-05,14.00526]
[1779271140332,31.26,77407.32,0.0,-0.87793,9e-05,14.01143]
[1779271141339,31.26,77404.36,0.0,-0.87821,9e-05,13.98819]
[1779271146373,31.26,77404.34,0.0,-0.87823,9e-05,13.98622]
[1779271151408,31.26,77406.65,0.0,-0.87804,9e-05,14.0023]
[1779271156444,31.26,77406.5,0.0,-0.87808,9e-05,13.99926]
[1779271162487,31.25,77406.64,0.0,-0.87809,9e-05,13.99814]
[1779271169536,31.25,77406.65,0.0,-0.87812,9e-05,13.99541]
[1779271177592,31.24,77406.53,0.0,-0.8782,9e-05,13.98777]
[1779271183633,31.24,77406.37,0.0,-0.87824,9e-05,13.98456]
[1779271189675,31.24,77405.61,0.0,-0.87833,9e-05,13.97676]
[1779271195717,31.23,77406.01,0.0,-0.87832,9e-05,13.97799]
[1779271200753,31.23,77405.82,0.0,-0.87835,9e-05,13.975]
[1779271202767,31.23,77408.3,0.0,-0.87813,9e-05,13.99356]
[1779271209817,31.23,77408.19,0.0,-0.87817,9e-05,13.9903]
[1779271210824,31.23,77414.75,0.0,-0.87756,9e-05,14.04068]
[1779271215859,31.22,77415.72,0.0,-0.8775,9e-05,14.04595]
[1779271216867,31.22,77420.33,0.0,-0.87707,9e-05,14.08118]
[1779271221903,31.2,77420.85,0.0,-0.87717,9e-05,14.07334]
[1779271226937,31.2,77421.56,0.0,-0.87713,9e-05,14.07631]
[1779271231973,31.19,77420.81,0.0,-0.87726,9e-05,14.06398]
[1779271237006,31.19,77420.83,0.0,-0.87729,9e-05,14.06169]
[1779271243050,31.19,77423.43,0.0,-0.87708,9e-05,14.0789]
[1779271249092,31.18,77423.49,0.0,-0.87712,9e-05,14.07622]
[1779271251106,31.18,77430.1,0.0,-0.87651,9e-05,14.12643]
[1779271252113,31.18,77439.78,0.0,-0.87559,0.0001,14.20122]
[1779271253121,31.18,77439.47,0.0,-0.87563,0.0001,14.19828]
[1779271258155,31.17,77447.21,0.0,-0.87492,0.0001,14.25604]
[1779271263197,31.17,77449.21,0.0,-0.87476,0.0001,14.26951]
[1779271268232,31.17,77448.85,0.0,-0.87482,0.0001,14.2646]
[1779271270247,31.17,77451.93,0.0,-0.87453,0.0001,14.28774]
[1779271271254,31.16,77456.29,0.0,-0.87412,0.0001,14.32124]
[1779271277296,31.16,77457.28,0.0,-0.87407,0.0001,14.3258]
[1779271282335,31.16,77457.98,0.0,-0.87403,0.0001,14.32864]
[1779271287369,31.15,77458.24,0.0,-0.87404,0.0001,14.32806]
[1779271292405,31.15,77458.09,0.0,-0.87412,0.0001,14.32034]
[1779271299454,31.14,77458.88,0.0,-0.87408,0.0001,14.32304]
[1779271304489,31.14,77459.81,0.0,-0.87403,0.0001,14.32776]
[1779271306502,31.14,77463.06,0.0,-0.87373,0.0001,14.35211]
[1779271307510,31.13,77467.62,0.0,-0.8733,0.0001,14.38717]
[1779271312545,31.09,77467.37,0.0,-0.87367,0.0001,14.35743]
[1779271319594,31.08,77467.77,0.0,-0.87368,0.0001,14.35683]
[1779271324630,31.08,77464.11,0.0,-0.87406,0.0001,14.32557]
[1779271329665,31.08,77467.5,0.0,-0.87377,0.0001,14.34967]
[1779271332686,31.07,77470.79,0.0,-0.87347,0.0001,14.3739]
[1779271336713,31.07,77477.13,0.0,-0.87289,0.0001,14.42126]
[1779271337721,31.07,77480.2,0.0,-0.87261,0.0001,14.44342]
[1779271342625,31.05,77481.76,0.0,-0.87257,0.0001,14.44671]
[1779271344773,31.04,77484.64,0.0,-0.87236,0.0001,14.46449]
[1779271352825,31.01,77483.82,0.0,-0.87274,0.0001,14.43262]
[1779271355731,31.01,77486.34,0.0,-0.87252,0.0001,14.44999]
[1779271360201,31.0,77487.36,0.0,-0.87246,0.0001,14.45489]
[1779271360253,31.0,77487.36,0.0,-0.87246,0.0001,14.45489]
[1779271360270,31.0,77487.36,0.0,-0.87246,0.0001,14.45489]
[1779271362896,31.0,77491.82,0.0,-0.87203,0.0001,14.4895]
[1779271363909,31.0,77499.35,0.0,-0.8713,0.0001,14.54835]
[1779271364916,31.0,77502.2,0.0,-0.87103,0.0001,14.57033]
[1779271367232,31.0,77502.31,0.0,-0.87103,0.0001,14.57026]
[1779271367274,31.0,77502.31,0.0,-0.87103,0.0001,14.57026]
[1779271367284,31.0,77502.31,0.0,-0.87103,0.0001,14.57026]
[1779271369511,31.0,77502.6,0.0,-0.87101,0.0001,14.5716]
[1779271369521,31.0,77502.6,0.0,-0.87101,0.0001,14.5716]
[1779271370958,30.99,77497.55,0.0,-0.87152,0.0001,14.53099]
[1779271374668,30.99,77497.4,0.0,-0.87155,0.0001,14.52868]
[1779271374719,30.99,77497.4,0.0,-0.87155,0.0001,14.52868]
[1779271374772,30.99,77497.4,0.0,-0.87155,0.0001,14.52868]
[1779271381029,30.99,77495.51,0.0,-0.87176,0.0001,14.51131]
[1779271386064,30.99,77497.59,0.0,-0.87158,0.0001,14.52597]
[1779271388002,30.99,77497.29,0.0,-0.87162,0.0001,14.52326]
[1779271388022,30.99,77497.29,0.0,-0.87162,0.0001,14.52326]
[1779271388049,30.99,77497.29,0.0,-0.87162,0.0001,14.52326]
[1779271391507,30.98,77496.99,0.0,-0.87166,0.0001,14.51951]
[1779271391519,30.98,77496.99,0.0,-0.87166,0.0001,14.51951]
[1779271394122,30.98,77500.08,0.0,-0.87137,0.0001,14.54279]
[1779271399157,30.98,77500.19,0.0,-0.87139,0.0001,14.54174]
[1779271404192,30.98,77497.88,0.0,-0.87164,0.0001,14.52166]
[1779271405199,30.97,77493.97,0.0,-0.87202,0.0001,14.49056]
[1779271406210,30.97,77485.95,0.0,-0.87281,0.0001,14.42726]
[1779271407217,30.97,77476.78,0.0,-0.8737,0.0001,14.35511]
[1779271408224,30.97,77478.29,0.0,-0.87355,0.0001,14.36691]
[1779271408445,30.97,77478.29,0.0,-0.87355,0.0001,14.36691]
[1779271408494,30.97,77478.29,0.0,-0.87355,0.0001,14.36691]
[1779271408522,30.97,77478.29,0.0,-0.87355,0.0001,14.36691]
[1779271411258,30.97,77473.49,0.0,-0.87405,0.0001,14.32509]
[1779271412264,30.97,77469.59,0.0,-0.87443,0.0001,14.29446]
[1779271413294,30.97,77469.59,0.0,-0.87443,0.0001,14.29446]
[1779271413316,30.97,77469.59,0.0,-0.87443,0.0001,14.29446]
[1779271413520,30.97,77469.59,0.0,-0.87443,0.0001,14.29446]
[1779271413622,30.97,77465.94,0.0,-0.87478,0.0001,14.26586]
[1779271419313,30.97,77464.85,0.0,-0.87488,0.0001,14.25715]
[1779271424347,30.97,77464.41,0.0,-0.87492,0.0001,14.25396]
[1779271426765,30.97,77464.32,0.0,-0.87493,0.0001,14.25331]
[1779271430926,30.97,77461.77,0.0,-0.87517,0.0001,14.23366]
[1779271430934,30.97,77461.77,0.0,-0.87517,0.0001,14.23366]
[1779271431024,30.97,77461.77,0.0,-0.87517,0.0001,14.23366]
[1779271436432,30.98,77462.75,0.0,-0.87507,0.0001,14.24205]
[1779271442474,30.98,77463.12,0.0,-0.87503,0.0001,14.24542]
[1779271445838,30.98,77463.12,0.0,-0.87503,0.0001,14.24542]
[1779271445892,30.98,77463.12,0.0,-0.87503,0.0001,14.24542]
[1779271446027,30.98,77463.12,0.0,-0.87503,0.0001,14.24542]
[1779271446501,30.98,77468.14,0.0,-0.87454,0.0001,14.28501]
[1779271452120,30.98,77468.81,0.0,-0.87448,0.0001,14.2904]
[1779271452172,30.98,77468.81,0.0,-0.87448,0.0001,14.2904]
[1779271452270,30.98,77468.81,0.0,-0.87448,0.0001,14.2904]
[1779271457580,30.98,77466.57,0.0,-0.87468,0.0001,14.2736]
[1779271460654,30.98,77466.15,0.0,-0.87472,0.0001,14.27054]
[1779271460657,30.98,77466.15,0.0,-0.87472,0.0001,14.27054]
[1779271460779,30.98,77466.15,0.0,-0.87472,0.0001,14.27054]
[1779271466643,30.98,77466.61,0.0,-0.87467,0.0001,14.27493]
[1779271467521,30.98,77466.61,0.0,-0.87467,0.0001,14.27493]
[1779271467573,30.98,77466.61,0.0,-0.87467,0.0001,14.27493]
[1779271467772,30.98,77466.61,0.0,-0.87467,0.0001,14.27493]
[1779271473696,30.98,77466.86,0.0,-0.87466,0.0001,14.27365]
[1779271475913,30.98,77466.85,0.0,-0.87466,0.0001,14.27368]
[1779271476023,30.98,77466.85,0.0,-0.87466,0.0001,14.27368]
[1779271481753,30.98,77467.4,0.0,-0.8746,0.0001,14.27862]
[1779271482823,30.98,77467.4,0.0,-0.8746,0.0001,14.27862]
[1779271482846,30.98,77467.4,0.0,-0.8746,0.0001,14.27862]
[1779271483024,30.98,77467.4,0.0,-0.8746,0.0001,14.27862]
[1779271488801,30.98,77464.26,0.0,-0.8749,0.0001,14.25431]
[1779271494520,30.98,77463.54,0.0,-0.87496,0.0001,14.24891]
[1779271494524,30.98,77463.54,0.0,-0.87496,0.0001,14.24891]
[1779271494773,30.98,77463.54,0.0,-0.87496,0.0001,14.24891]
[1779271499878,30.98,77463.68,0.0,-0.87494,0.0001,14.2506]
[1779271504914,30.98,77464.48,0.0,-0.87486,0.0001,14.2572]
[1779271510804,30.98,77464.81,0.0,-0.87483,0.0001,14.25991]
[1779271510856,30.98,77464.81,0.0,-0.87483,0.0001,14.25991]
[1779271511026,30.98,77464.81,0.0,-0.87483,0.0001,14.25991]
[1779271521027,30.99,77466.82,0.0,-0.87462,0.0001,14.27687]
[1779271523235,30.99,77466.98,0.0,-0.8746,0.0001,14.27822]
[1779271523270,30.99,77466.98,0.0,-0.8746,0.0001,14.27822]
[1779271523287,30.99,77466.98,0.0,-0.8746,0.0001,14.27822]
[1779271525717,30.99,77469.98,0.0,-0.87431,0.0001,14.30193]
[1779271525770,30.99,77469.98,0.0,-0.87431,0.0001,14.30193]
[1779271532104,30.99,77471.38,0.0,-0.8742,0.0001,14.3091]
[1779271532784,30.99,77471.38,0.0,-0.8742,0.0001,14.3091]
[1779271532842,30.99,77471.38,0.0,-0.8742,0.0001,14.3091]
[1779271533022,30.99,77471.38,0.0,-0.8742,0.0001,14.3091]
[1779271542175,30.99,77473.43,0.0,-0.87401,0.0001,14.32517]
[1779271547211,30.99,77471.49,0.0,-0.87419,0.0001,14.31]
[1779271548749,30.99,77470.92,0.0,-0.87425,0.0001,14.30556]
[1779271548773,30.99,77470.92,0.0,-0.87425,0.0001,14.30556]
[1779271548801,30.99,77470.92,0.0,-0.87425,0.0001,14.30556]
[1779271550785,30.99,77470.82,0.0,-0.87426,0.0001,14.30484]
[1779271551020,30.99,77470.82,0.0,-0.87426,0.0001,14.30484]
[1779271551238,30.99,77466.93,0.0,-0.87463,0.0001,14.27432]
[1779271554260,30.99,77464.19,0.0,-0.8749,0.0001,14.25269]
[1779271555904,30.99,77464.25,0.0,-0.87489,0.0001,14.25308]
[1779271555955,30.99,77464.25,0.0,-0.87489,0.0001,14.25308]
[1779271556021,30.99,77464.25,0.0,-0.87489,0.0001,14.25308]
[1779271558288,30.99,77460.6,0.0,-0.87524,0.0001,14.2243]
[1779271559294,30.99,77457.91,0.0,-0.8755,0.0001,14.20324]
[1779271562284,30.99,77460.05,0.0,-0.8753,0.0001,14.22002]
[1779271562337,30.99,77460.05,0.0,-0.8753,0.0001,14.22002]
[1779271562525,30.99,77459.95,0.0,-0.87531,0.0001,14.21923]
[1779271564330,30.99,77465.51,0.0,-0.87477,0.0001,14.26271]
[1779271565336,30.99,77470.48,0.0,-0.87429,0.0001,14.30177]
[1779271566344,30.99,77475.34,0.0,-0.87382,0.0001,14.33991]
[1779271567037,30.99,77475.34,0.0,-0.87382,0.0001,14.33991]
[1779271567047,30.99,77475.34,0.0,-0.87382,0.0001,14.33991]
[1779271567323,30.99,77475.34,0.0,-0.87382,0.0001,14.33991]
[1779271568358,30.99,77480.75,0.0,-0.8733,0.0001,14.38231]
[1779271571388,30.99,77485.06,0.0,-0.87289,0.0001,14.41581]
[1779271572394,30.99,77490.57,0.0,-0.87235,0.0001,14.45913]
[1779271573430,30.99,77490.57,0.0,-0.87235,0.0001,14.45913]
[1779271573482,30.99,77490.57,0.0,-0.87235,0.0001,14.45913]
[1779271573523,30.99,77490.57,0.0,-0.87235,0.0001,14.45913]
[1779271576422,30.99,77501.88,0.0,-0.87125,0.0001,14.54783]
[1779271578940,30.99,77504.28,0.0,-0.87101,0.0001,14.56674]
[1779271580700,30.99,77504.13,0.0,-0.87103,0.0001,14.56551]
[1779271580751,30.99,77504.13,0.0,-0.87103,0.0001,14.56551]
[1779271580773,30.99,77504.13,0.0,-0.87103,0.0001,14.56551]
[1779271586491,30.99,77503.26,0.0,-0.87111,0.0001,14.55871]
[1779271590672,30.99,77501.54,0.0,-0.87128,0.0001,14.54528]
[1779271590724,30.99,77501.54,0.0,-0.87128,0.0001,14.54528]
[1779271590770,30.99,77501.54,0.0,-0.87128,0.0001,14.54528]
[1779271596563,30.99,77501.16,0.0,-0.87134,0.0001,14.53905]
[1779271601598,30.99,77500.88,0.0,-0.87135,0.0001,14.53826]
[1779271604056,30.99,77500.91,0.0,-0.87134,0.0001,14.53878]
[1779271604108,30.99,77500.91,0.0,-0.87134,0.0001,14.53878]
[1779271609655,30.99,77499.05,0.0,-0.87149,0.0001,14.52623]
[1779271614690,31.0,77498.91,0.0,-0.87149,0.0001,14.52672]
[1779271616921,31.0,77498.88,0.0,-0.87149,0.0001,14.5268]
[1779271618777,31.0,77501.4,0.0,-0.87123,0.0001,14.54723]
[1779271618863,31.0,77504.9,0.0,-0.87089,0.0001,14.57503]
[1779271624763,31.0,77503.39,0.0,-0.87102,0.0001,14.56451]
[1779271629801,31.0,77502.52,0.0,-0.87109,0.0001,14.55883]
[1779271634836,31.0,77499.6,0.0,-0.87136,0.0001,14.53718]
[1779271638864,31.01,77502.64,0.0,-0.87104,0.0001,14.56219]
[1779271643899,31.01,77497.31,0.0,-0.87155,0.0001,14.52131]
[1779271646921,31.01,77490.38,0.0,-0.87223,0.0001,14.46713]
[1779271648148,31.01,77490.38,0.0,-0.87223,0.0001,14.46713]
[1779271648156,31.01,77490.38,0.0,-0.87223,0.0001,14.46713]
[1779271648163,31.01,77480.42,0.0,-0.8732,0.0001,14.38887]
[1779271648771,31.01,77480.42,0.0,-0.8732,0.0001,14.38887]
[1779271649941,31.01,77480.55,0.0,-0.87318,0.0001,14.39002]
[1779271650949,31.01,77485.75,0.0,-0.87267,0.0001,14.43093]
[1779271651956,31.01,77489.11,0.0,-0.87238,0.0001,14.45341]
[1779271653970,31.01,77490.21,0.0,-0.87226,0.0001,14.46237]
[1779271659005,31.01,77489.4,0.0,-0.87234,0.0001,14.4566]
[1779271665047,31.01,77491.65,0.0,-0.87211,0.0001,14.47452]
[1779271670082,31.01,77490.82,0.0,-0.87219,0.0001,14.46823]
[1779271675118,31.01,77491.37,0.0,-0.87213,0.0001,14.47278]
[1779271680152,31.01,77491.16,0.0,-0.87215,0.0001,14.47132]
[1779271686205,31.01,77491.14,0.0,-0.87215,0.0001,14.47137]
[1779271691237,31.01,77492.78,0.0,-0.87199,0.0001,14.48438]
[1779271696272,31.01,77493.94,0.0,-0.87188,0.0001,14.49347]
[1779271702314,31.01,77495.76,0.0,-0.8717,0.0001,14.50764]
[1779271707349,31.01,77496.11,0.0,-0.87167,0.0001,14.51019]
[1779271712384,31.01,77495.64,0.0,-0.87175,0.0001,14.50228]
[1779271718426,31.01,77495.12,0.0,-0.8718,0.0001,14.49804]
[1779271723460,31.01,77496.01,0.0,-0.87171,0.0001,14.50495]
[1779271727504,31.01,77499.4,0.0,-0.87138,0.0001,14.53158]
[1779271732538,31.01,77496.2,0.0,-0.8717,0.0001,14.50649]
[1779271737574,31.01,77496.73,0.0,-0.87164,0.0001,14.51054]
[1779271742609,31.01,77496.43,0.0,-0.87167,0.0001,14.50813]
[1779271747644,31.01,77496.96,0.0,-0.87162,0.0001,14.51227]
[1779271753686,31.01,77496.89,0.0,-0.87163,0.0001,14.51165]
[1779271757719,31.01,77499.57,0.0,-0.87137,0.0001,14.53257]
[1779271759484,31.01,77499.57,0.0,-0.87137,0.0001,14.53257]
[1779271759610,31.01,77499.85,0.0,-0.87134,0.0001,14.53508]
[1779271760741,31.01,77495.74,0.0,-0.87174,0.0001,14.50291]
[1779271763336,31.01,77495.79,0.0,-0.87173,0.0001,14.50348]
[1779271769804,31.01,77494.96,0.0,-0.87179,0.0001,14.49843]
[1779271770832,31.01,77494.96,0.0,-0.87179,0.0001,14.49843]
[1779271770881,31.01,77494.96,0.0,-0.87179,0.0001,14.49843]
[1779271771023,31.01,77494.96,0.0,-0.87179,0.0001,14.49843]
[1779271771534,31.01,77494.96,0.0,-0.87179,0.0001,14.49843]
[1779271771590,31.01,77495.25,0.0,-0.87179,0.0001,14.49708]
[1779271777860,31.02,77495.42,0.0,-0.87176,0.0001,14.49957]
[1779271783418,31.02,77493.36,0.0,-0.87195,0.0001,14.48401]
[1779271783471,31.02,77493.36,0.0,-0.87195,0.0001,14.48401]
[1779271783523,31.02,77493.36,0.0,-0.87195,0.0001,14.48401]
[1779271788939,31.02,77492.19,0.0,-0.87206,0.0001,14.47531]
[1779271793424,31.02,77491.22,0.0,-0.87215,0.0001,14.46795]
[1779271793476,31.02,77491.22,0.0,-0.87215,0.0001,14.46795]
[1779271793521,31.02,77491.22,0.0,-0.87215,0.0001,14.46795]
[1779271800393,31.02,77490.6,0.0,-0.87221,0.0001,14.46328]
[1779271800624,31.02,77490.6,0.0,-0.87221,0.0001,14.46328]
[1779271802030,31.02,77485.28,0.0,-0.87272,0.0001,14.4223]
[1779271804960,31.02,77484.47,0.0,-0.8728,0.0001,14.41597]
[1779271805025,31.02,77484.47,0.0,-0.8728,0.0001,14.41597]
[1779271805062,31.02,77484.47,0.0,-0.8728,0.0001,14.41597]
[1779271808635,31.02,77483.11,0.0,-0.87292,0.0001,14.40565]
[1779271808776,31.02,77481.04,0.0,-0.87312,0.0001,14.38953]
[1779271809090,31.02,77473.07,0.0,-0.87389,0.0001,14.3272]
[1779271812111,31.02,77472.41,0.0,-0.87395,0.0001,14.32268]
[1779271813484,31.02,77472.41,0.0,-0.87395,0.0001,14.32268]
[1779271813524,31.02,77472.41,0.0,-0.87395,0.0001,14.32268]
[1779271813536,31.02,77472.41,0.0,-0.87395,0.0001,14.32268]
[1779271815809,31.02,77473.6,0.0,-0.87382,0.0001,14.33278]
[1779271816020,31.02,77473.6,0.0,-0.87382,0.0001,14.33278]
[1779271821175,31.03,77473.31,0.0,-0.87383,0.0001,14.33197]
[1779271834309,31.03,77472.66,0.0,-0.87388,0.0001,14.32785]
[1779271837528,31.03,77472.5,0.0,-0.87389,0.0001,14.32528]
[1779271837625,31.03,77472.47,0.0,-0.87389,0.0001,14.32554]
[1779271837802,31.03,77472.47,0.0,-0.87389,0.0001,14.32554]
[1779271837849,31.03,77472.47,0.0,-0.87389,0.0001,14.32554]
[1779271838022,31.03,77472.47,0.0,-0.87389,0.0001,14.32554]
[1779271844336,31.03,77472.15,0.0,-0.8739,0.0001,14.32477]
[1779271847998,31.04,77472.27,0.0,-0.87388,0.0001,14.32646]
[1779271848026,31.04,77472.27,0.0,-0.87388,0.0001,14.32646]
[1779271848049,31.04,77472.27,0.0,-0.87388,0.0001,14.32646]
[1779271857427,31.04,77472.76,0.0,-0.8738,0.0001,14.33271]
[1779271861486,31.04,77472.37,0.0,-0.87383,0.0001,14.33013]
[1779271861525,31.04,77472.37,0.0,-0.87383,0.0001,14.33013]
[1779271861587,31.04,77476.78,0.0,-0.8734,0.0001,14.36514]
[1779271867496,31.04,77477.15,0.0,-0.87335,0.0001,14.36901]
[1779271872532,31.04,77476.61,0.0,-0.87339,0.0001,14.36554]
[1779271873340,31.04,77476.61,0.0,-0.87339,0.0001,14.36554]
[1779271873392,31.04,77476.61,0.0,-0.87339,0.0001,14.36554]
[1779271873522,31.04,77476.61,0.0,-0.87339,0.0001,14.36554]
[1779271879581,31.05,77476.92,0.0,-0.87335,0.0001,14.36892]
[1779271883239,31.05,77477.25,0.0,-0.87332,0.0001,14.37187]
[1779271883271,31.05,77477.25,0.0,-0.87332,0.0001,14.37187]
[1779271883291,31.05,77477.25,0.0,-0.87332,0.0001,14.37187]
[1779271888645,31.05,77476.97,0.0,-0.87333,0.0001,14.37037]
[1779271893680,31.05,77477.06,0.0,-0.87335,0.0001,14.36763]
[1779271896284,31.05,77477.06,0.0,-0.87335,0.0001,14.36763]
[1779271898458,31.05,77477.64,0.0,-0.87328,0.0001,14.37314]
[1779271898463,31.05,77477.64,0.0,-0.87328,0.0001,14.37314]
[1779271898524,31.05,77477.64,0.0,-0.87328,0.0001,14.37314]
[1779271903970,31.05,77477.64,0.0,-0.87328,0.0001,14.37337]
[1779271904032,31.05,77477.64,0.0,-0.87328,0.0001,14.37337]
[1779271906915,31.05,77476.75,0.0,-0.87334,0.0001,14.36799]
[1779271907022,31.05,77476.75,0.0,-0.87334,0.0001,14.36799]
[1779271907123,31.05,77470.79,0.0,-0.87392,0.0001,14.32159]
[1779271909792,31.06,77467.93,0.0,-0.87418,0.0001,14.30023]
[1779271915835,31.06,77469.65,0.0,-0.87399,0.0001,14.31577]
[1779271917228,31.06,77469.65,0.0,-0.87399,0.0001,14.31577]
[1779271919504,31.06,77469.71,0.0,-0.87397,0.0001,14.31694]
[1779271919525,31.06,77469.71,0.0,-0.87397,0.0001,14.31694]
[1779271919556,31.06,77469.71,0.0,-0.87397,0.0001,14.31694]
[1779271922386,31.06,77469.54,0.0,-0.87398,0.0001,14.3163]
[1779271922525,31.06,77469.54,0.0,-0.87398,0.0001,14.3163]
[1779271927922,31.06,77473.01,0.0,-0.87361,0.0001,14.3459]
[1779271932961,31.07,77491.67,0.0,-0.87178,0.0001,14.49347]
[1779271933966,31.07,77498.19,0.0,-0.87114,0.0001,14.54513]
[1779271936262,31.07,77499.01,0.0,-0.87106,0.0001,14.55197]
[1779271936276,31.07,77499.01,0.0,-0.87106,0.0001,14.55197]
[1779271936312,31.07,77499.01,0.0,-0.87106,0.0001,14.55197]
[1779271942283,31.07,77499.92,0.0,-0.87095,0.0001,14.5604]
[1779271942522,31.07,77499.92,0.0,-0.87095,0.0001,14.5604]
[1779271943752,31.07,77499.96,0.0,-0.87094,0.0001,14.56103]
[1779271943030,31.07,77502.67,0.0,-0.87068,0.0001,14.5823]
[1779271948066,31.07,77502.1,0.0,-0.87073,0.0001,14.57833]
[1779271949720,31.07,77502.1,0.0,-0.87073,0.0001,14.57833]
[1779271949767,31.07,77502.1,0.0,-0.87073,0.0001,14.57833]
[1779271950020,31.07,77501.5,0.0,-0.87078,0.0001,14.57428]
[1779271955121,31.08,77502.9,0.0,-0.87065,0.0001,14.58292]
[1779271960156,31.08,77502.91,0.0,-0.87063,0.0001,14.58448]
[1779271965784,31.08,77502.78,0.0,-0.87062,0.0001,14.58461]
[1779271965831,31.08,77502.94,0.0,-0.87061,0.0001,14.58615]
[1779271966023,31.08,77502.94,0.0,-0.87061,0.0001,14.58615]
[1779271971233,31.08,77505.32,0.0,-0.87035,0.0001,14.60634]
[1779271973671,31.08,77505.02,0.0,-0.87038,0.0001,14.60421]
[1779271973723,31.08,77505.02,0.0,-0.87038,0.0001,14.60421]
[1779271973770,31.08,77505.02,0.0,-0.87038,0.0001,14.60421]
[1779271979582,31.09,77505.13,0.0,-0.87035,0.0001,14.6062]
[1779271979633,31.09,77505.13,0.0,-0.87035,0.0001,14.6062]
[1779271979773,31.09,77505.13,0.0,-0.87035,0.0001,14.6062]
[1779271983327,31.09,77503.97,0.0,-0.87045,0.0001,14.59818]
[1779271983337,31.09,77503.97,0.0,-0.87045,0.0001,14.59818]
[1779271983526,31.09,77503.97,0.0,-0.87045,0.0001,14.59818]
[1779271990367,31.09,77502.26,0.0,-0.87059,0.0001,14.58704]
[1779271995402,31.09,77502.65,0.0,-0.87054,0.0001,14.59138]
[1779271999120,31.09,77504.01,0.0,-0.8704,0.0001,14.60255]
[1779271999172,31.09,77504.01,0.0,-0.8704,0.0001,14.60255]
[1779271999272,31.09,77504.01,0.0,-0.8704,0.0001,14.60255]
[1779272005473,31.1,77513.27,0.0,-0.86946,0.0001,14.67702]
[1779272006447,31.1,77513.27,0.0,-0.86946,0.0001,14.67702]
[1779272006499,31.1,77513.27,0.0,-0.86946,0.0001,14.67702]
[1779272006521,31.1,77513.27,0.0,-0.86946,0.0001,14.67702]
[1779272006548,31.1,77514.16,0.0,-0.86938,0.0001,14.68351]
[1779272011515,31.09,77516.96,0.0,-0.86917,0.0001,14.69884]
[1779272012380,31.09,77516.96,0.0,-0.86917,0.0001,14.69884]
[1779272012432,31.09,77516.96,0.0,-0.86917,0.0001,14.69884]
[1779272012523,31.09,77516.96,0.0,-0.86917,0.0001,14.69884]
[1779272018564,31.09,77517.51,0.0,-0.86916,0.0001,14.69939]
[1779272019066,31.09,77517.51,0.0,-0.86916,0.0001,14.69939]
[1779272019116,31.09,77517.51,0.0,-0.86916,0.0001,14.69939]
[1779272019272,31.09,77517.51,0.0,-0.86916,0.0001,14.69939]
[1779272025613,31.08,77518.32,0.0,-0.86913,0.0001,14.70205]
[1779272030648,31.07,77518.36,0.0,-0.86916,0.0001,14.69975]
[1779272037696,31.07,77518.19,0.0,-0.86922,0.0001,14.69483]
[1779272042732,31.06,77518.48,0.0,-0.86923,0.0001,14.6946]
[1779272045305,31.06,77518.63,0.0,-0.86922,0.0001,14.69528]
[1779272045352,31.06,77518.63,0.0,-0.86922,0.0001,14.69528]
[1779272045525,31.06,77518.63,0.0,-0.86922,0.0001,14.69528]
[1779272053809,31.06,77519.93,0.0,-0.86916,0.0001,14.7005]
[1779272054360,31.06,77519.93,0.0,-0.86916,0.0001,14.7005]
[1779272054411,31.06,77519.93,0.0,-0.86916,0.0001,14.7005]
[1779272054523,31.06,77519.93,0.0,-0.86916,0.0001,14.7005]
[1779272059853,31.05,77520.54,0.0,-0.86914,0.0001,14.70222]
[1779272066902,31.04,77520.21,0.0,-0.86921,0.0001,14.69604]
[1779272071738,31.04,77520.01,0.0,-0.86926,0.0001,14.69277]
[1779272071746,31.04,77520.01,0.0,-0.86926,0.0001,14.69277]
[1779272071773,31.04,77520.01,0.0,-0.86926,0.0001,14.69277]
[1779272076972,31.04,77520.07,0.0,-0.86933,0.0001,14.6853]
[1779272091071,31.02,77520.37,0.0,-0.8694,0.0001,14.67995]
[1779272092402,31.02,77520.37,0.0,-0.8694,0.0001,14.67995]
[1779272092447,31.02,77520.37,0.0,-0.8694,0.0001,14.67995]
[1779272092522,31.02,77520.37,0.0,-0.8694,0.0001,14.67995]
[1779272092622,31.02,77523.95,0.0,-0.86906,0.0001,14.70702]
[1779272097038,31.02,77524.84,0.0,-0.86898,0.0001,14.7131]
[1779272097090,31.02,77524.84,0.0,-0.86898,0.0001,14.7131]
[1779272097271,31.02,77524.84,0.0,-0.86898,0.0001,14.7131]
[1779272097639,31.02,77524.84,0.0,-0.86898,0.0001,14.7131]
[1779272097650,31.02,77524.84,0.0,-0.86898,0.0001,14.7131]
[1779272097844,31.02,77522.71,0.0,-0.86921,0.0001,14.69529]
[1779272103155,31.02,77522.01,0.0,-0.8693,0.0001,14.68818]
[1779272108190,31.01,77522.46,0.0,-0.86927,0.0001,14.69016]
[1779272112904,31.01,77522.98,0.0,-0.86923,0.0001,14.69332]
[1779272115527,31.01,77520.98,0.0,-0.86944,0.0001,14.67664]
[1779272121282,31.01,77516.87,0.0,-0.86987,0.0001,14.6423]
[1779272122289,31.01,77505.05,0.0,-0.87104,0.0001,14.54881]
[1779272123296,31.01,77504.51,0.0,-0.8711,0.0001,14.54424]
[1779272132359,31.0,77504.03,0.0,-0.87121,0.0001,14.53355]
[1779272137398,31.0,77505.4,0.0,-0.87108,0.0001,14.54432]
[1779272142433,31.0,77495.82,0.0,-0.87203,0.0001,14.46804]
[1779272144447,31.0,77494.0,0.0,-0.87221,0.0001,14.45379]
[1779272148326,31.0,77494.64,0.0,-0.87213,0.0001,14.4599]
[1779272148377,31.0,77494.64,0.0,-0.87213,0.0001,14.4599]
[1779272148520,31.0,77494.64,0.0,-0.87213,0.0001,14.4599]
[1779272156530,31.01,77494.57,0.0,-0.87209,0.0001,14.46285]
[1779272166695,31.01,77494.72,0.0,-0.87207,0.0001,14.46506]
[1779272176673,31.02,77498.73,0.0,-0.8716,0.0001,14.50215]
[1779272179695,31.02,77501.47,0.0,-0.87132,0.0001,14.5247]
[1779272184730,31.02,77500.43,0.0,-0.87139,0.0001,14.51875]
[1779272190772,31.03,77499.73,0.0,-0.87143,0.0001,14.51597]
[1779272196987,31.03,77500.19,0.0,-0.87139,0.0001,14.51695]
[1779272197765,31.03,77500.19,0.0,-0.87139,0.0001,14.51695]
[1779272197823,31.03,77500.23,0.0,-0.87137,0.0001,14.51908]
[1779272199414,31.03,77500.23,0.0,-0.87137,0.0001,14.51908]
[1779272199462,31.03,77500.23,0.0,-0.87137,0.0001,14.51908]
[1779272199917,31.03,77500.23,0.0,-0.87137,0.0001,14.51908]
[1779272201016,31.03,77500.23,0.0,-0.87136,0.0001,14.51997]
[1779272207893,31.04,77500.19,0.0,-0.87133,0.0001,14.52191]
[1779272212763,31.04,77499.79,0.0,-0.87136,0.0001,14.51969]
[1779272212772,31.04,77499.79,0.0,-0.87136,0.0001,14.51969]
[1779272212828,31.04,77499.79,0.0,-0.87136,0.0001,14.51969]
[1779272213515,31.04,77499.97,0.0,-0.87134,0.0001,14.52134]
[1779272213522,31.04,77499.97,0.0,-0.87134,0.0001,14.52134]
[1779272213633,31.04,77499.97,0.0,-0.87134,0.0001,14.52134]
[1779272213734,31.04,77499.97,0.0,-0.87134,0.0001,14.52157]
[1779272215170,31.04,77499.97,0.0,-0.87134,0.0001,14.52157]
[1779272215269,31.04,77499.97,0.0,-0.87134,0.0001,14.52157]
[1779272221991,31.04,77501.25,0.0,-0.87119,0.0001,14.5334]
[1779272223177,31.04,77501.43,0.0,-0.87117,0.0001,14.53503]
[1779272223271,31.04,77501.43,0.0,-0.87117,0.0001,14.53503]
[1779272224009,31.04,77502.63,0.0,-0.87105,0.0001,14.54466]
[1779272224812,31.04,77502.63,0.0,-0.87105,0.0001,14.54466]
[1779272224864,31.04,77502.63,0.0,-0.87105,0.0001,14.54466]
[1779272225022,31.04,77502.63,0.0,-0.87105,0.0001,14.54466]
[1779272230051,31.05,77500.81,0.0,-0.87121,0.0001,14.5316]
[1779272230317,31.05,77500.81,0.0,-0.87121,0.0001,14.5316]
[1779272230336,31.05,77500.81,0.0,-0.87121,0.0001,14.5316]
[1779272230520,31.05,77500.81,0.0,-0.87121,0.0001,14.5316]
[1779272231057,31.05,77499.99,0.0,-0.87129,0.0001,14.52538]
[1779272236651,31.05,77501.01,0.0,-0.87118,0.0001,14.53412]
[1779272236703,31.05,77501.01,0.0,-0.87118,0.0001,14.53412]
[1779272236774,31.05,77501.01,0.0,-0.87118,0.0001,14.53412]
[1779272237344,31.05,77500.75,0.0,-0.87119,0.0001,14.53277]
[1779272237404,31.05,77500.75,0.0,-0.87119,0.0001,14.53277]
[1779272237519,31.05,77500.75,0.0,-0.87119,0.0001,14.53277]
[1779272237621,31.05,77500.96,0.0,-0.87117,0.0001,14.53465]
[1779272245155,31.05,77501.4,0.0,-0.87111,0.0001,14.53972]
[1779272248191,31.05,77501.43,0.0,-0.8711,0.0001,14.54018]
[1779272248231,31.05,77501.43,0.0,-0.8711,0.0001,14.54018]
[1779272248274,31.05,77501.43,0.0,-0.8711,0.0001,14.54018]
[1779272249023,31.05,77501.43,0.0,-0.8711,0.0001,14.54018]
[1779272249102,31.05,77501.42,0.0,-0.8711,0.0001,14.54056]
[1779272249272,31.05,77501.42,0.0,-0.8711,0.0001,14.54056]
[1779272249375,31.05,77501.52,0.0,-0.87108,0.0001,14.54157]
[1779272254757,31.05,77501.65,0.0,-0.87109,0.0001,14.53949]
[1779272254773,31.05,77501.65,0.0,-0.87109,0.0001,14.53949]
[1779272254803,31.05,77501.65,0.0,-0.87109,0.0001,14.53949]
[1779272255209,31.05,77501.69,0.0,-0.87108,0.0001,14.54026]
[1779272255272,31.05,77501.69,0.0,-0.87108,0.0001,14.54026]
[1779272255983,31.05,77501.69,0.0,-0.87108,0.0001,14.54026]
[1779272256020,31.05,77501.69,0.0,-0.87108,0.0001,14.54026]
[1779272256073,31.05,77501.69,0.0,-0.87108,0.0001,14.54026]
[1779272256084,31.05,77503.23,0.0,-0.87092,0.0001,14.55255]
[1779272258044,31.05,77504.71,0.0,-0.87078,0.0001,14.56418]
[1779272258274,31.06,77504.82,0.0,-0.87077,0.0001,14.56522]
[1779272258283,31.05,77505.69,0.0,-0.87069,0.0001,14.57174]
[1779272264288,31.05,77506.06,0.0,-0.87067,0.0001,14.57262]
[1779272267874,31.05,77504.5,0.0,-0.87084,0.0001,14.5597]
[1779272267921,31.05,77504.5,0.0,-0.87084,0.0001,14.5597]
[1779272268023,31.05,77504.5,0.0,-0.87084,0.0001,14.5597]
[1779272269056,31.05,77504.38,0.0,-0.87086,0.0001,14.55813]
[1779272269108,31.05,77504.38,0.0,-0.87086,0.0001,14.55813]
[1779272269089,31.05,77504.38,0.0,-0.87086,0.0001,14.55781]
[1779272269269,31.05,77504.38,0.0,-0.87086,0.0001,14.55781]
[1779272276372,31.05,77504.57,0.0,-0.87087,0.0001,14.55714]
[1779272280426,31.04,77505.1,0.0,-0.87083,0.0001,14.56038]
[1779272280522,31.04,77505.1,0.0,-0.87083,0.0001,14.56038]
[1779272280578,31.04,77505.9,0.0,-0.87075,0.0001,14.56635]
[1779272282164,31.04,77507.52,0.0,-0.8706,0.0001,14.57876]
[1779272282216,31.04,77507.52,0.0,-0.8706,0.0001,14.57876]
[1779272282272,31.04,77507.52,0.0,-0.8706,0.0001,14.57876]
[1779272287449,31.04,77508.74,0.0,-0.87051,0.0001,14.58626]
[1779272288618,31.04,77508.74,0.0,-0.87051,0.0001,14.58626]
[1779272288707,31.04,77508.74,0.0,-0.87051,0.0001,14.58626]
[1779272288770,31.04,77508.74,0.0,-0.87051,0.0001,14.58626]
[1779272288871,31.04,77509.06,0.0,-0.87048,0.0001,14.58805]
[1779272290906,31.04,77509.06,0.0,-0.87048,0.0001,14.58805]
[1779272291022,31.04,77509.06,0.0,-0.87048,0.0001,14.58805]
[1779272291124,31.04,77509.14,0.0,-0.87049,0.0001,14.58795]
[1779272296512,31.03,77510.05,0.0,-0.87042,0.0001,14.59326]
[1779272297447,31.03,77510.05,0.0,-0.87042,0.0001,14.59326]
[1779272297498,31.03,77510.05,0.0,-0.87042,0.0001,14.59326]
[1779272297525,31.03,77510.05,0.0,-0.87042,0.0001,14.59326]
[1779272298649,31.03,77510.42,0.0,-0.87039,0.0001,14.5958]
[1779272298701,31.03,77510.42,0.0,-0.87039,0.0001,14.5958]
[1779272298770,31.03,77510.42,0.0,-0.87039,0.0001,14.5958]
[1779272298871,31.03,77510.67,0.0,-0.87037,0.0001,14.59701]
[1779272304575,31.03,77509.68,0.0,-0.8705,0.0001,14.58717]
[1779272305450,31.03,77509.68,0.0,-0.8705,0.0001,14.58717]
[1779272305499,31.03,77509.68,0.0,-0.8705,0.0001,14.58717]
[1779272305525,31.03,77509.68,0.0,-0.8705,0.0001,14.58717]
[1779272307610,31.03,77510.91,0.0,-0.87039,0.0001,14.59607]
[1779272307661,31.03,77510.91,0.0,-0.87039,0.0001,14.59607]
[1779272307771,31.03,77510.91,0.0,-0.87039,0.0001,14.59607]
[1779272307864,31.03,77511.15,0.0,-0.87037,0.0001,14.59722]
[1779272313446,31.02,77511.76,0.0,-0.87036,0.0001,14.59653]
[1779272313492,31.02,77511.76,0.0,-0.87036,0.0001,14.59653]
[1779272313526,31.02,77511.76,0.0,-0.87036,0.0001,14.59653]
[1779272315516,31.02,77514.84,0.0,-0.87007,0.0001,14.62003]
[1779272315568,31.02,77514.84,0.0,-0.87007,0.0001,14.62003]
[1779272315770,31.02,77514.84,0.0,-0.87007,0.0001,14.62003]
[1779272315871,31.02,77514.9,0.0,-0.87007,0.0001,14.61969]
[1779272321694,31.02,77511.39,0.0,-0.87045,0.0001,14.58965]
[1779272323024,31.02,77511.39,0.0,-0.87045,0.0001,14.58965]
[1779272323076,31.02,77511.39,0.0,-0.87045,0.0001,14.58965]
[1779272323270,31.02,77510.89,0.0,-0.8705,0.0001,14.58536]
[1779272323691,31.02,77510.89,0.0,-0.8705,0.0001,14.58536]
[1779272323772,31.02,77510.89,0.0,-0.8705,0.0001,14.58536]
[1779272323776,31.02,77510.89,0.0,-0.8705,0.0001,14.58536]
[1779272323868,31.02,77510.87,0.0,-0.87051,0.0001,14.58486]
[1779272324594,31.02,77510.87,0.0,-0.87051,0.0001,14.58486]
[1779272324770,31.02,77510.87,0.0,-0.87051,0.0001,14.58486]
[1779272324872,31.02,77511.07,0.0,-0.87049,0.0001,14.58609]
[1779272333094,31.01,77512.54,0.0,-0.87037,0.0001,14.59594]
[1779272333146,31.01,77512.54,0.0,-0.87037,0.0001,14.59594]
[1779272333153,31.01,77512.54,0.0,-0.87037,0.0001,14.59594]
[1779272333220,31.01,77512.54,0.0,-0.87038,0.0001,14.59488]
[1779272333269,31.01,77512.54,0.0,-0.87038,0.0001,14.59488]
[1779272333778,31.01,77512.88,0.0,-0.87035,0.0001,14.5972]
[1779272338813,31.01,77513.78,0.0,-0.87029,0.0001,14.6025]
[1779272343848,31.0,77513.86,0.0,-0.8703,0.0001,14.60131]
[1779272348889,31.0,77513.94,0.0,-0.87032,0.0001,14.60015]
[1779272353924,31.0,77514.21,0.0,-0.87032,0.0001,14.60047]
[1779272358958,31.0,77514.49,0.0,-0.87031,0.0001,14.60089]
[1779272361365,30.99,77514.28,0.0,-0.87034,0.0001,14.59852]
[1779272361417,30.99,77514.28,0.0,-0.87034,0.0001,14.59852]
[1779272361524,30.99,77514.28,0.0,-0.87034,0.0001,14.59852]
[1779272362706,30.99,77514.28,0.0,-0.87034,0.0001,14.59852]
[1779272362719,30.99,77514.28,0.0,-0.87034,0.0001,14.59852]
[1779272362771,30.99,77514.28,0.0,-0.87034,0.0001,14.59852]
[1779272362987,30.99,77514.31,0.0,-0.87035,0.0001,14.59805]
[1779272368022,30.99,77513.64,0.0,-0.87043,0.0001,14.59104]
[1779272369816,30.99,77513.84,0.0,-0.87042,0.0001,14.59227]
[1779272369867,30.99,77513.84,0.0,-0.87042,0.0001,14.59227]
[1779272370023,30.99,77513.84,0.0,-0.87042,0.0001,14.59227]
[1779272370832,30.99,77514.19,0.0,-0.87039,0.0001,14.59469]
[1779272370878,30.99,77514.19,0.0,-0.87039,0.0001,14.59469]
[1779272371022,30.99,77514.19,0.0,-0.87039,0.0001,14.59469]
[1779272371043,30.99,77514.18,0.0,-0.87042,0.0001,14.59024]
[1779272373101,30.99,77514.18,0.0,-0.87042,0.0001,14.59024]
[1779272379099,30.98,77514.0,0.0,-0.87048,0.0001,14.58612]
[1779272387155,30.98,77514.38,0.0,-0.87047,0.0001,14.58644]
[1779272390036,30.98,77513.19,0.0,-0.8706,0.0001,14.5764]
[1779272390088,30.98,77513.19,0.0,-0.8706,0.0001,14.5764]
[1779272390276,30.98,77512.58,0.0,-0.87066,0.0001,14.57128]
[1779272391437,30.98,77512.17,0.0,-0.87071,0.0001,14.56774]
[1779272391455,30.98,77512.17,0.0,-0.87071,0.0001,14.56774]
[1779272391522,30.98,77512.17,0.0,-0.87071,0.0001,14.56774]
[1779272392190,30.98,77511.97,0.0,-0.87073,0.0001,14.56586]
[1779272397226,30.98,77511.52,0.0,-0.87079,0.0001,14.56085]
[1779272399088,30.97,77511.11,0.0,-0.87084,0.0001,14.55733]
[1779272399140,30.97,77511.11,0.0,-0.87084,0.0001,14.55733]
[1779272399274,30.97,77511.41,0.0,-0.87081,0.0001,14.55941]
[1779272400539,30.97,77511.41,0.0,-0.87081,0.0001,14.55941]
[1779272400591,30.97,77511.41,0.0,-0.87081,0.0001,14.55941]
[1779272400771,30.97,77511.41,0.0,-0.87081,0.0001,14.55941]
[1779272400825,30.97,77511.22,0.0,-0.87084,0.0001,14.55735]
[1779272406289,30.97,77510.86,0.0,-0.87089,0.0001,14.55316]
[1779272411324,30.97,77511.97,0.0,-0.8708,0.0001,14.56054]
[1779272418373,30.97,77510.78,0.0,-0.87094,0.0001,14.5493]
[1779272419406,30.97,77510.78,0.0,-0.87094,0.0001,14.5493]
[1779272419416,30.97,77510.78,0.0,-0.87094,0.0001,14.5493]
[1779272419530,30.97,77510.78,0.0,-0.87094,0.0001,14.5493]
[1779272421028,30.97,77510.89,0.0,-0.87093,0.0001,14.54992]
[1779272421080,30.97,77510.89,0.0,-0.87093,0.0001,14.54992]
[1779272421124,30.96,77510.89,0.0,-0.87094,0.0001,14.54941]
[1779272421272,30.96,77510.89,0.0,-0.87094,0.0001,14.54941]
[1779272426429,30.96,77510.34,0.0,-0.87101,0.0001,14.54385]
[1779272429128,30.96,77510.24,0.0,-0.87102,0.0001,14.54283]
[1779272429180,30.96,77510.24,0.0,-0.87102,0.0001,14.54283]
[1779272429273,30.96,77510.24,0.0,-0.87102,0.0001,14.54283]
[1779272430615,30.96,77510.54,0.0,-0.871,0.0001,14.54471]
[1779272430665,30.96,77510.54,0.0,-0.871,0.0001,14.54471]
[1779272430778,30.96,77510.54,0.0,-0.871,0.0001,14.54471]
[1779272430844,30.96,77510.59,0.0,-0.871,0.0001,14.54463]
[1779272437506,30.96,77511.24,0.0,-0.87098,0.0001,14.54432]
[1779272442564,30.96,77511.34,0.0,-0.87098,0.0001,14.54463]
[1779272442616,30.96,77511.34,0.0,-0.87098,0.0001,14.54463]
[1779272442775,30.96,77511.34,0.0,-0.87098,0.0001,14.54463]
[1779272442827,30.96,77511.34,0.0,-0.87098,0.0001,14.54463]
[1779272443019,30.96,77511.34,0.0,-0.87098,0.0001,14.54463]
[1779272443121,30.96,77511.34,0.0,-0.87099,0.0001,14.54369]
[1779272448583,30.95,77511.3,0.0,-0.87101,0.0001,14.5422]
[1779272454624,30.95,77511.55,0.0,-0.871,0.0001,14.54278]
[1779272457749,30.95,77511.99,0.0,-0.87097,0.0001,14.54577]
[1779272457770,30.95,77511.99,0.0,-0.87097,0.0001,14.54577]
[1779272458812,30.95,77512.74,0.0,-0.8709,0.0001,14.55143]
[1779272458940,30.95,77512.74,0.0,-0.8709,0.0001,14.55143]
[1779272459027,30.95,77512.74,0.0,-0.8709,0.0001,14.55143]
[1779272459041,30.95,77512.74,0.0,-0.8709,0.0001,14.55143]
[1779272459143,30.95,77515.79,0.0,-0.8706,0.0001,14.57492]
[1779272460584,30.95,77515.04,0.0,-0.87068,0.0001,14.56901]
[1779272460769,30.95,77515.04,0.0,-0.87068,0.0001,14.56901]
[1779272461020,30.95,77515.04,0.0,-0.87068,0.0001,14.56901]
[1779272461122,30.95,77516.56,0.0,-0.87053,0.0001,14.5804]
[1779272463707,30.95,77517.07,0.0,-0.87049,0.0001,14.58412]
[1779272465021,30.95,77518.0,0.0,-0.8704,0.0001,14.59082]
[1779272465364,30.95,77518.03,0.0,-0.8704,0.0001,14.59073]
[1779272465425,30.95,77518.03,0.0,-0.8704,0.0001,14.59073]
[1779272465528,30.95,77518.03,0.0,-0.8704,0.0001,14.59073]
[1779272465702,30.95,77516.2,0.0,-0.87059,0.0001,14.5763]
[1779272472751,30.94,77517.5,0.0,-0.87049,0.0001,14.58432]
[1779272477786,30.94,77518.47,0.0,-0.87041,0.0001,14.59036]
[1779272480220,30.94,77519.88,0.0,-0.87028,0.0001,14.60116]
[1779272480228,30.94,77519.88,0.0,-0.87028,0.0001,14.60116]
[1779272480274,30.94,77519.88,0.0,-0.87028,0.0001,14.60116]
[1779272480221,30.94,77520.99,0.0,-0.87017,0.0001,14.60924]
[1779272480808,30.94,77521.12,0.0,-0.87016,0.0001,14.61027]
[1779272485843,30.94,77525.72,0.0,-0.86973,0.0001,14.64473]
[1779272487051,30.94,77525.72,0.0,-0.86973,0.0001,14.64473]
[1779272487123,30.94,77525.72,0.0,-0.86973,0.0001,14.64473]
[1779272487271,30.94,77525.72,0.0,-0.86973,0.0001,14.64473]
[1779272487224,30.93,77526.07,0.0,-0.86971,0.0001,14.64669]
[1779272493898,30.93,77526.6,0.0,-0.86972,0.0001,14.64385]
[1779272498934,30.93,77526.19,0.0,-0.86979,0.0001,14.63849]
[1779272503969,30.92,77526.01,0.0,-0.86983,0.0001,14.63497]
[1779272508811,30.92,77525.87,0.0,-0.86987,0.0001,14.6323]
[1779272508989,30.92,77525.87,0.0,-0.86987,0.0001,14.6323]
[1779272509021,30.92,77525.87,0.0,-0.86987,0.0001,14.6323]
[1779272509091,30.92,77526.27,0.0,-0.86983,0.0001,14.6351]
[1779272515346,30.92,77528.39,0.0,-0.86963,0.0001,14.65092]
[1779272515349,30.92,77528.39,0.0,-0.86963,0.0001,14.65092]
[1779272515352,30.92,77528.99,0.0,-0.86958,0.0001,14.65546]
[1779272515521,30.92,77528.99,0.0,-0.86958,0.0001,14.65546]
[1779272516052,30.92,77528.77,0.0,-0.8696,0.0001,14.65351]
[1779272521088,30.92,77530.17,0.0,-0.86948,0.0001,14.66352]
[1779272522876,30.92,77530.04,0.0,-0.86949,0.0001,14.66226]
[1779272522928,30.92,77530.04,0.0,-0.86949,0.0001,14.66226]
[1779272523031,30.92,77530.04,0.0,-0.86949,0.0001,14.66226]
[1779272523108,30.92,77529.89,0.0,-0.86951,0.0001,14.66086]
[1779272525477,30.92,77529.89,0.0,-0.86951,0.0001,14.66086]
[1779272527021,30.91,77529.89,0.0,-0.86952,0.0001,14.66042]
[1779272527080,30.91,77529.89,0.0,-0.86952,0.0001,14.65998]
[1779272531691,30.91,77528.45,0.0,-0.86968,0.0001,14.64774]
[1779272531743,30.91,77528.45,0.0,-0.86968,0.0001,14.64774]
[1779272531773,30.91,77528.45,0.0,-0.86968,0.0001,14.64774]
[1779272532177,30.91,77527.73,0.0,-0.86975,0.0001,14.64186]
[1779272537212,30.91,77527.91,0.0,-0.86974,0.0001,14.64237]
[1779272538219,30.91,77524.64,0.0,-0.87007,0.0001,14.61636]
[1779272538994,30.91,77524.64,0.0,-0.87007,0.0001,14.61636]
[1779272539027,30.91,77524.64,0.0,-0.87007,0.0001,14.61636]
[1779272539232,30.91,77523.91,0.0,-0.87014,0.0001,14.61046]
[1779272541622,30.91,77523.36,0.0,-0.8702,0.0001,14.60587]
[1779272543021,30.91,77523.55,0.0,-0.87018,0.0001,14.60725]
[1779272543259,30.91,77523.65,0.0,-0.87018,0.0001,14.60793]
[1779272547942,30.91,77521.87,0.0,-0.87036,0.0001,14.59344]
[1779272547994,30.91,77521.87,0.0,-0.87036,0.0001,14.59344]
[1779272548023,30.91,77521.87,0.0,-0.87036,0.0001,14.59344]
[1779272548297,30.91,77521.42,0.0,-0.8704,0.0001,14.58981]
[1779272553333,30.91,77522.97,0.0,-0.87028,0.0001,14.59761]
[1779272554670,30.91,77524.25,0.0,-0.87016,0.0001,14.60763]
[1779272554722,30.91,77524.25,0.0,-0.87016,0.0001,14.60763]
[1779272554770,30.91,77524.25,0.0,-0.87016,0.0001,14.60763]
[1779272555347,30.91,77522.85,0.0,-0.8703,0.0001,14.59647]
[1779272558368,30.91,77534.31,0.0,-0.86916,0.0001,14.68674]
[1779272559374,30.91,77534.7,0.0,-0.86913,0.0001,14.68973]
[1779272561550,30.91,77534.88,0.0,-0.86911,0.0001,14.69105]
[1779272563979,30.91,77532.22,0.0,-0.86938,0.0001,14.66932]
[1779272564031,30.91,77532.22,0.0,-0.86938,0.0001,14.66932]
[1779272564410,30.91,77530.95,0.0,-0.86951,0.0001,14.65908]
[1779272564772,30.91,77530.95,0.0,-0.86951,0.0001,14.65908]
[1779272567519,30.9,77530.84,0.0,-0.86953,0.0001,14.65786]
[1779272576702,30.9,77529.75,0.0,-0.86965,0.0001,14.64845]
[1779272582536,30.9,77528.97,0.0,-0.86975,0.0001,14.64065]
[1779272587571,30.9,77529.03,0.0,-0.86975,0.0001,14.64048]
[1779272592606,30.9,77528.39,0.0,-0.86982,0.0001,14.63484]
[1779272597641,30.9,77528.36,0.0,-0.86983,0.0001,14.63406]
[1779272600662,30.9,77520.74,0.0,-0.87059,0.0001,14.57356]
[1779272605697,30.9,77549.5,0.0,-0.86773,0.0001,14.80097]
[1779272606704,30.9,77557.84,0.0,-0.86689,0.0001,14.86696]
[1779272607585,30.9,77557.84,0.0,-0.86689,0.0001,14.86696]
[1779272608014,30.9,77557.84,0.0,-0.86689,0.0001,14.86696]
[1779272608046,30.9,77563.14,0.0,-0.86636,0.0001,14.90878]
[1779272608721,30.9,77575.3,0.0,-0.86513,0.0001,15.00504]
[1779272609728,30.9,77576.02,0.0,-0.86506,0.0001,15.01033]
[1779272610734,30.89,77570.66,0.0,-0.86561,0.0001,14.96732]
[1779272611621,30.89,77570.66,0.0,-0.86561,0.0001,14.96732]
[1779272611745,30.89,77567.53,0.0,-0.86596,0.0001,14.93806]
[1779272612751,30.89,77562.84,0.0,-0.86644,0.0001,14.90051]
[1779272615772,30.89,77553.61,0.0,-0.86738,0.0001,14.82653]
[1779272616779,30.89,77553.94,0.0,-0.86735,0.0001,14.829]
[1779272617779,30.89,77553.94,0.0,-0.86735,0.0001,14.829]
[1779272621770,30.89,77554.61,0.0,-0.86729,0.0001,14.83371]
[1779272621814,30.89,77554.85,0.0,-0.86727,0.0001,14.83546]
[1779272626849,30.89,77553.66,0.0,-0.8674,0.0001,14.82526]
[1779272628743,30.89,77553.64,0.0,-0.8674,0.0001,14.82496]
[1779272629772,30.89,77553.21,0.0,-0.86745,0.0001,14.82127]
[1779272632891,30.89,77545.61,0.0,-0.86822,0.0001,14.76065]
[1779272635912,30.89,77544.4,0.0,-0.86834,0.0001,14.75092]
[1779272637062,30.89,77544.4,0.0,-0.86834,0.0001,14.75092]
[1779272637066,30.89,77544.4,0.0,-0.86834,0.0001,14.75092]
[1779272637277,30.89,77544.4,0.0,-0.86834,0.0001,14.75092]
[1779272637379,30.89,77544.72,0.0,-0.86831,0.0001,14.75342]
[1779272642960,30.89,77545.75,0.0,-0.8682,0.0001,14.76146]
[1779272647768,30.89,77545.42,0.0,-0.86824,0.0001,14.75878]
[1779272649773,30.89,77547.11,0.0,-0.86807,0.0001,14.7721]
[1779272652023,30.89,77551.85,0.0,-0.8676,0.0001,14.80952]
[1779272654295,30.89,77552.66,0.0,-0.86752,0.0001,14.81586]
[1779272654347,30.89,77552.66,0.0,-0.86752,0.0001,14.81586]
[1779272654373,30.89,77553.84,0.0,-0.8674,0.0001,14.82498]
[1779272654521,30.89,77553.84,0.0,-0.8674,0.0001,14.82498]
[1779272660080,30.89,77555.2,0.0,-0.86728,0.0001,14.83487]
[1779272663036,30.88,77554.92,0.0,-0.86731,0.0001,14.83233]
[1779272665778,30.88,77555.12,0.0,-0.8673,0.0001,14.83343]
[1779272667785,30.88,77553.12,0.0,-0.8675,0.0001,14.81726]
[1779272667837,30.88,77553.12,0.0,-0.8675,0.0001,14.81726]
[1779272668029,30.88,77553.12,0.0,-0.8675,0.0001,14.81726]
[1779272668130,30.88,77553.12,0.0,-0.8675,0.0001,14.81712]
[1779272673170,30.88,77552.59,0.0,-0.86759,0.0001,14.80822]
[1779272676505,30.88,77552.97,0.0,-0.86756,0.0001,14.81099]
[1779272676522,30.88,77552.97,0.0,-0.86756,0.0001,14.81099]
[1779272676560,30.88,77553.27,0.0,-0.86753,0.0001,14.81324]
[1779272677199,30.88,77553.77,0.0,-0.86748,0.0001,14.81707]
[1779272682234,30.88,77552.89,0.0,-0.86758,0.0001,14.80944]
[1779272684221,30.88,77553.19,0.0,-0.86755,0.0001,14.81169]
[1779272684266,30.88,77553.19,0.0,-0.86755,0.0001,14.81169]
[1779272684273,30.88,77553.19,0.0,-0.86755,0.0001,14.81169]
[1779272684322,30.88,77552.71,0.0,-0.8676,0.0001,14.80776]
[1779272685128,30.88,77552.71,0.0,-0.8676,0.0001,14.80776]
[1779272685273,30.88,77552.71,0.0,-0.8676,0.0001,14.80776]
[1779272685375,30.88,77552.55,0.0,-0.86762,0.0001,14.80637]
[1779272690064,30.88,77549.68,0.0,-0.86791,0.0001,14.78325]
[1779272690116,30.88,77549.68,0.0,-0.86791,0.0001,14.78325]
[1779272690270,30.88,77549.68,0.0,-0.86791,0.0001,14.78325]
[1779272690291,30.88,77549.42,0.0,-0.86794,0.0001,14.78111]
[1779272695326,30.88,77549.23,0.0,-0.86796,0.0001,14.77919]
[1779272700360,30.88,77549.16,0.0,-0.86797,0.0001,14.77824]
[1779272704117,30.88,77547.01,0.0,-0.86819,0.0001,14.76102]
[1779272704166,30.88,77547.01,0.0,-0.86819,0.0001,14.76102]
[1779272704271,30.88,77547.01,0.0,-0.86819,0.0001,14.76102]
[1779272704389,30.88,77547.49,0.0,-0.86814,0.0001,14.76477]
[1779272710543,30.88,77547.53,0.0,-0.86814,0.0001,14.76485]
[1779272711777,30.88,77546.37,0.0,-0.86826,0.0001,14.7555]
[1779272713199,30.88,77546.26,0.0,-0.86827,0.0001,14.75459]
[1779272713247,30.88,77546.26,0.0,-0.86827,0.0001,14.75459]
[1779272713274,30.88,77546.26,0.0,-0.86827,0.0001,14.75459]
[1779272713452,30.88,77546.21,0.0,-0.86828,0.0001,14.75416]
[1779272719496,30.88,77547.72,0.0,-0.86813,0.0001,14.76591]
[1779272721985,30.88,77547.72,0.0,-0.86813,0.0001,14.76591]
[1779272722025,30.88,77547.72,0.0,-0.86813,0.0001,14.76591]
[1779272722116,30.88,77547.72,0.0,-0.86813,0.0001,14.76591]
[1779272722521,30.88,77545.42,0.0,-0.86836,0.0001,14.74753]
[1779272722628,30.88,77545.42,0.0,-0.86836,0.0001,14.74753]
[1779272722782,30.88,77545.42,0.0,-0.86836,0.0001,14.74753]
[1779272723532,30.88,77543.77,0.0,-0.86853,0.0001,14.73444]
[1779272728588,30.87,77543.92,0.0,-0.86853,0.0001,14.73432]
[1779272729813,30.87,77543.92,0.0,-0.86853,0.0001,14.73432]
[1779272729865,30.87,77543.92,0.0,-0.86853,0.0001,14.73432]
[1779272730019,30.87,77543.92,0.0,-0.86853,0.0001,14.73432]
[1779272730121,30.87,77543.9,0.0,-0.86853,0.0001,14.7339]
[1779272735636,30.87,77542.51,0.0,-0.86872,0.0001,14.71739]
[1779272742685,30.87,77542.69,0.0,-0.86872,0.0001,14.71744]
[1779272745042,30.87,77542.69,0.0,-0.86872,0.0001,14.71744]
[1779272745089,30.87,77542.69,0.0,-0.86872,0.0001,14.71744]
[1779272745274,30.87,77542.69,0.0,-0.86872,0.0001,14.71744]
[1779272745375,30.87,77542.69,0.0,-0.86872,0.0001,14.71743]
[1779272755776,30.87,77542.67,0.0,-0.86872,0.0001,14.7172]
[1779272760811,30.87,77540.23,0.0,-0.86897,0.0001,14.69784]
[1779272763179,30.87,77539.84,0.0,-0.86901,0.0001,14.69478]
[1779272763230,30.87,77539.84,0.0,-0.86901,0.0001,14.69478]
[1779272763273,30.87,77539.84,0.0,-0.86901,0.0001,14.69478]
[1779272763332,30.87,77539.73,0.0,-0.86902,0.0001,14.69396]
[1779272764724,30.87,77539.71,0.0,-0.86902,0.0001,14.6938]
[1779272764769,30.87,77539.71,0.0,-0.86902,0.0001,14.6938]
[1779272764839,30.87,77535.63,0.0,-0.86942,0.0001,14.66154]
[1779272766852,30.87,77530.77,0.0,-0.86991,0.0001,14.62328]
[1779272768867,30.87,77524.49,0.0,-0.87053,0.0001,14.57348]
[1779272769874,30.87,77519.62,0.0,-0.87101,0.0001,14.53499]
[1779272772606,30.87,77519.54,0.0,-0.87102,0.0001,14.5342]
[1779272772655,30.87,77517.03,0.0,-0.87127,0.0001,14.51417]
[1779272772774,30.87,77517.03,0.0,-0.87127,0.0001,14.51417]
[1779272772895,30.87,77516.68,0.0,-0.87131,0.0001,14.51123]
[1779272778937,30.87,77513.42,0.0,-0.87164,0.0001,14.48459]
[1779272781615,30.87,77512.03,0.0,-0.87178,0.0001,14.47349]
[1779272781723,30.87,77510.43,0.0,-0.87194,0.0001,14.46075]
[1779272781775,30.87,77510.43,0.0,-0.87194,0.0001,14.46075]
[1779272781957,30.87,77510.24,0.0,-0.87196,0.0001,14.45916]
[1779272788000,30.87,77509.92,0.0,-0.87199,0.0001,14.45616]
[1779272793035,30.86,77507.51,0.0,-0.87226,0.0001,14.43287]
[1779272794042,30.86,77500.79,0.0,-0.87292,0.0001,14.37987]
[1779272796056,30.87,77497.29,0.0,-0.87326,0.0001,14.35282]
[1779272796800,30.87,77497.29,0.0,-0.87326,0.0001,14.35282]
[1779272796852,30.87,77497.29,0.0,-0.87326,0.0001,14.35282]
[1779272797029,30.87,77497.29,0.0,-0.87326,0.0001,14.35282]
[1779272797063,30.87,77497.3,0.0,-0.87325,0.0001,14.35351]
[1779272802098,30.87,77496.92,0.0,-0.87325,0.0001,14.35356]
[1779272807134,30.87,77496.6,0.0,-0.87325,0.0001,14.35301]
[1779272812060,30.88,77496.63,0.0,-0.87323,0.0001,14.35483]
[1779272812112,30.88,77496.63,0.0,-0.87323,0.0001,14.35483]
[1779272812274,30.88,77496.63,0.0,-0.87323,0.0001,14.35483]
[1779272812373,30.88,77496.63,0.0,-0.87322,0.0001,14.35563]
[1779272818211,30.88,77496.72,0.0,-0.87318,0.0001,14.35872]
[1779272823246,30.89,77496.62,0.0,-0.87316,0.0001,14.3599]
[1779272825309,30.89,77496.62,0.0,-0.87316,0.0001,14.3599]
[1779272825354,30.89,77496.62,0.0,-0.87316,0.0001,14.3599]
[1779272825524,30.89,77496.62,0.0,-0.87316,0.0001,14.3599]
[1779272825625,30.89,77497.26,0.0,-0.87309,0.0001,14.36573]
[1779272831301,30.89,77494.84,0.0,-0.8733,0.0001,14.349]
[1779272834358,30.89,77494.53,0.0,-0.87332,0.0001,14.3474]
[1779272834386,30.89,77494.53,0.0,-0.87332,0.0001,14.3474]
[1779272834528,30.89,77494.53,0.0,-0.87332,0.0001,14.3474]
[1779272834629,30.89,77494.35,0.0,-0.87333,0.0001,14.3464]
[1779272840365,30.9,77494.55,0.0,-0.87328,0.0001,14.35052]
[1779272845401,30.9,77492.53,0.0,-0.87345,0.0001,14.33678]
[1779272847648,30.9,77492.53,0.0,-0.87345,0.0001,14.33678]
[1779272847694,30.9,77492.53,0.0,-0.87345,0.0001,14.33678]
[1779272847776,30.9,77492.65,0.0,-0.87343,0.0001,14.33861]
[1779272850435,30.9,77493.0,0.0,-0.87337,0.0001,14.34268]
[1779272854780,30.91,77489.3,0.0,-0.87374,0.0001,14.31137]
[1779272854785,30.91,77489.3,0.0,-0.87374,0.0001,14.31137]
[1779272855026,30.91,77489.3,0.0,-0.87374,0.0001,14.31137]
[1779272855401,30.91,77489.3,0.0,-0.87374,0.0001,14.31137]
[1779272855446,30.91,77489.3,0.0,-0.87374,0.0001,14.31137]
[1779272855523,30.91,77489.3,0.0,-0.87374,0.0001,14.31137]
[1779272855625,30.91,77489.17,0.0,-0.87375,0.0001,14.31083]
[1779272861512,30.91,77489.62,0.0,-0.87367,0.0001,14.31727]
[1779272861836,30.91,77489.62,0.0,-0.87367,0.0001,14.31727]
[1779272861887,30.91,77489.62,0.0,-0.87367,0.0001,14.31727]
[1779272862024,30.91,77489.62,0.0,-0.87367,0.0001,14.31727]
[1779272862519,30.91,77489.51,0.0,-0.87367,0.0001,14.31688]
[1779272867879,30.92,77489.42,0.0,-0.87366,0.0001,14.31806]
[1779272867886,30.92,77489.42,0.0,-0.87366,0.0001,14.31806]
[1779272868023,30.92,77489.42,0.0,-0.87366,0.0001,14.31806]
[1779272868561,30.92,77489.35,0.0,-0.87365,0.0001,14.31844]
[1779272874603,30.92,77488.95,0.0,-0.87365,0.0001,14.3181]
[1779272879638,30.93,77488.96,0.0,-0.87362,0.0001,14.3205]
[1779272882525,30.93,77489.39,0.0,-0.87357,0.0001,14.32479]
[1779272882577,30.93,77489.39,0.0,-0.87357,0.0001,14.32479]
[1779272882658,30.93,77489.36,0.0,-0.87357,0.0001,14.325]
[1779272882777,30.93,77489.36,0.0,-0.87357,0.0001,14.325]
[1779272888701,30.93,77489.69,0.0,-0.87349,0.0001,14.33111]
[1779272895749,30.94,77489.66,0.0,-0.87344,0.0001,14.3354]
[1779272900785,30.95,77489.69,0.0,-0.87339,0.0001,14.33883]
[1779272905820,30.95,77489.56,0.0,-0.87337,0.0001,14.34096]
[1779272911862,30.96,77489.72,0.0,-0.87333,0.0001,14.34192]
[1779272916897,30.96,77489.65,0.0,-0.8733,0.0001,14.34443]
[1779272921932,30.97,77489.72,0.0,-0.87326,0.0001,14.34801]
[1779272926967,30.97,77489.64,0.0,-0.87323,0.0001,14.35036]
[1779272934016,30.98,77489.64,0.0,-0.87317,0.0001,14.35446]
[1779272938028,30.98,77489.65,0.0,-0.87315,0.0001,14.35626]
[1779272938077,30.98,77489.65,0.0,-0.87315,0.0001,14.35626]
[1779272938272,30.98,77489.65,0.0,-0.87315,0.0001,14.35626]
[1779272938373,30.98,77489.65,0.0,-0.87314,0.0001,14.3574]
[1779272944085,30.99,77489.54,0.0,-0.87311,0.0001,14.35937]
[1779272952143,30.99,77489.64,0.0,-0.87304,0.0001,14.36464]
[1779272957178,31.0,77490.66,0.0,-0.87291,0.0001,14.37535]
[1779272958762,31.0,77490.66,0.0,-0.87291,0.0001,14.37535]
[1779272958772,31.0,77490.66,0.0,-0.87291,0.0001,14.37535]
[1779272958831,31.0,77490.66,0.0,-0.8729,0.0001,14.37641]
[1779272961601,31.0,77490.74,0.0,-0.87288,0.0001,14.37756]
[1779272961773,31.0,77490.74,0.0,-0.87288,0.0001,14.37756]
[1779272962213,31.0,77488.6,0.0,-0.87308,0.0001,14.36183]
[1779272965717,31.01,77489.36,0.0,-0.87299,0.0001,14.36886]
[1779272965770,31.01,77489.36,0.0,-0.87299,0.0001,14.36886]
[1779272965789,31.01,77495.73,0.0,-0.87236,0.0001,14.41991]
[1779272967773,31.01,77496.27,0.0,-0.8723,0.0001,14.42415]
[1779272968256,31.01,77498.29,0.0,-0.8721,0.0001,14.44088]
[1779272970270,31.01,77501.9,0.0,-0.87173,0.0001,14.47005]
[1779272973596,31.01,77503.58,0.0,-0.8716,0.0001,14.47865]
[1779272973599,31.01,77503.58,0.0,-0.8716,0.0001,14.47865]
[1779272973772,31.01,77503.58,0.0,-0.8716,0.0001,14.47865]
[1779272973623,31.01,77506.24,0.0,-0.87135,0.0001,14.49923]
[1779272974297,31.01,77507.78,0.0,-0.8712,0.0001,14.51133]
[1779272976313,31.01,77511.99,0.0,-0.87079,0.0001,14.54401]
[1779272979599,31.01,77511.5,0.0,-0.87084,0.0001,14.53963]
[1779272979666,31.01,77511.5,0.0,-0.87084,0.0001,14.53963]
[1779272979774,31.01,77511.5,0.0,-0.87084,0.0001,14.53963]
[1779272979767,31.01,77511.72,0.0,-0.87083,0.0001,14.54081]
[1779272980340,31.01,77512.86,0.0,-0.87072,0.0001,14.54978]
[1779272985375,31.0,77512.56,0.0,-0.87076,0.0001,14.54601]
[1779272986382,31.0,77515.94,0.0,-0.87043,0.0001,14.57232]
[1779272987751,31.0,77515.94,0.0,-0.87043,0.0001,14.57232]
[1779272987770,31.0,77515.94,0.0,-0.87043,0.0001,14.57232]
[1779272987752,31.0,77518.79,0.0,-0.87016,0.0001,14.59416]
[1779272988533,31.0,77518.79,0.0,-0.87016,0.0001,14.59416]
[1779272988631,31.0,77520.5,0.0,-0.87,0.0001,14.60726]
[1779272991772,31.0,77522.74,0.0,-0.86978,0.0001,14.62412]
[1779272991801,31.0,77522.55,0.0,-0.86981,0.0001,14.62221]
[1779272997459,31.0,77537.18,0.0,-0.86839,0.0001,14.73513]
[1779272998465,30.99,77543.24,0.0,-0.86779,0.0001,14.78238]
[1779272999473,30.99,77546.4,0.0,-0.86748,0.0001,14.80677]
[1779273000480,30.99,77549.88,0.0,-0.86714,0.0001,14.83382]
[1779273001286,30.99,77549.88,0.0,-0.86714,0.0001,14.83382]
[1779273001336,30.99,77549.88,0.0,-0.86714,0.0001,14.83382]
[1779273001526,30.99,77549.88,0.0,-0.86714,0.0001,14.83382]
[1779273001606,30.99,77550.79,0.0,-0.86705,0.0001,14.84053]
[1779273002494,30.99,77543.35,0.0,-0.86781,0.0001,14.78125]
[1779273003501,30.99,77540.2,0.0,-0.86812,0.0001,14.75598]
[1779273004508,30.99,77536.52,0.0,-0.8685,0.0001,14.72657]
[1779273004936,30.99,77536.52,0.0,-0.8685,0.0001,14.72657]
[1779273004988,30.99,77536.52,0.0,-0.8685,0.0001,14.72657]
[1779273005514,30.99,77535.95,0.0,-0.86856,0.0001,14.72177]
[1779273007784,30.99,77535.08,0.0,-0.86865,0.0001,14.7146]
[1779273008687,30.99,77534.07,0.0,-0.86875,0.0001,14.70635]
[1779273009543,30.99,77528.05,0.0,-0.86936,0.0001,14.65835]
[1779273014578,30.99,77525.99,0.0,-0.86957,0.0001,14.64122]
[1779273019613,30.98,77523.56,0.0,-0.86982,0.0001,14.62138]
[1779273023641,30.98,77527.1,0.0,-0.86948,0.0001,14.64873]
[1779273029685,30.98,77526.25,0.0,-0.86958,0.0001,14.64101]
[1779273036734,30.98,77525.96,0.0,-0.86965,0.0001,14.63365]
[1779273041769,30.98,77524.41,0.0,-0.86981,0.0001,14.62078]
[1779273046804,30.98,77525.92,0.0,-0.86967,0.0001,14.63211]
[1779273051839,30.98,77527.22,0.0,-0.86955,0.0001,14.64169]
[1779273064930,30.97,77527.4,0.0,-0.86956,0.0001,14.64108]
[1779273070971,30.97,77527.47,0.0,-0.86956,0.0001,14.64068]
[1779273076011,30.97,77526.11,0.0,-0.8697,0.0001,14.62921]
[1779273082055,30.97,77527.32,0.0,-0.8696,0.0001,14.63795]
[1779273083061,30.97,77530.69,0.0,-0.86926,0.0001,14.66438]
[1779273085075,30.97,77537.3,0.0,-0.86861,0.0001,14.71617]
[1779273086081,30.97,77540.06,0.0,-0.86834,0.0001,14.73769]
[1779273091117,30.97,77541.58,0.0,-0.86824,0.0001,14.74402]
[1779273096151,30.96,77543.11,0.0,-0.86811,0.0001,14.75441]
[1779273101188,30.96,77542.52,0.0,-0.86819,0.0001,14.74803]
[1779273106222,30.96,77542.0,0.0,-0.86826,0.0001,14.74234]
[1779273111257,30.96,77541.35,0.0,-0.86835,0.0001,14.7356]
[1779273116292,30.95,77540.72,0.0,-0.86843,0.0001,14.72907]
[1779273121328,30.95,77540.59,0.0,-0.86846,0.0001,14.72651]
[1779273129384,30.95,77540.69,0.0,-0.86848,0.0001,14.72485]
[1779273130782,30.95,77540.69,0.0,-0.86848,0.0001,14.72485]
[1779273130886,30.95,77540.69,0.0,-0.86848,0.0001,14.72485]
[1779273130985,30.95,77544.49,0.0,-0.86811,0.0001,14.75428]
[1779273131401,30.95,77548.78,0.0,-0.86768,0.0001,14.78821]
[1779273133418,30.94,77545.33,0.0,-0.86804,0.0001,14.76017]
[1779273134114,30.94,77545.33,0.0,-0.86804,0.0001,14.76017]
[1779273134166,30.94,77545.33,0.0,-0.86804,0.0001,14.76017]
[1779273134191,30.94,77545.33,0.0,-0.86804,0.0001,14.76017]
[1779273134365,30.94,77545.33,0.0,-0.86804,0.0001,14.76017]
[1779273134425,30.94,77544.98,0.0,-0.86808,0.0001,14.75703]
[1779273138379,30.94,77543.19,0.0,-0.86827,0.0001,14.74182]
[1779273138390,30.94,77543.19,0.0,-0.86827,0.0001,14.74182]
[1779273138521,30.94,77543.19,0.0,-0.86827,0.0001,14.74182]
[1779273144495,30.94,77544.19,0.0,-0.8682,0.0001,14.74744]
[1779273146323,30.94,77543.88,0.0,-0.86823,0.0001,14.74467]
[1779273146371,30.94,77543.88,0.0,-0.86823,0.0001,14.74467]
[1779273146522,30.94,77543.88,0.0,-0.86823,0.0001,14.74467]
[1779273149213,30.94,77545.56,0.0,-0.86808,0.0001,14.757]
[1779273149266,30.94,77545.56,0.0,-0.86808,0.0001,14.757]
[1779273149274,30.94,77545.56,0.0,-0.86808,0.0001,14.757]
[1779273154158,30.93,77544.63,0.0,-0.86822,0.0001,14.74398]
[1779273154272,30.93,77544.63,0.0,-0.86822,0.0001,14.74398]
[1779273155572,30.93,77541.57,0.0,-0.86854,0.0001,14.71914]
[1779273160606,30.93,77540.19,0.0,-0.86869,0.0001,14.70664]
[1779273165642,30.93,77543.19,0.0,-0.86841,0.0001,14.72918]
[1779273167752,30.93,77542.56,0.0,-0.86848,0.0001,14.72393]
[1779273167774,30.93,77542.56,0.0,-0.86848,0.0001,14.72393]
[1779273167832,30.93,77542.56,0.0,-0.86848,0.0001,14.72393]
[1779273172047,30.93,77543.43,0.0,-0.86841,0.0001,14.72948]
[1779273172278,30.93,77543.43,0.0,-0.86841,0.0001,14.72948]
[1779273177607,30.92,77544.33,0.0,-0.86834,0.0001,14.7352]
[1779273177659,30.92,77544.33,0.0,-0.86834,0.0001,14.7352]
[1779273177775,30.92,77544.33,0.0,-0.86834,0.0001,14.7352]
[1779273183768,30.92,77543.89,0.0,-0.86841,0.0001,14.72968]
[1779273189809,30.92,77540.8,0.0,-0.86874,0.0001,14.70348]
[1779273191727,30.92,77540.96,0.0,-0.86872,0.0001,14.7045]
[1779273191736,30.92,77540.96,0.0,-0.86872,0.0001,14.7045]
[1779273191774,30.92,77540.96,0.0,-0.86872,0.0001,14.7045]
[1779273196858,30.91,77541.76,0.0,-0.86866,0.0001,14.70934]
[1779273198169,30.91,77541.57,0.0,-0.86869,0.0001,14.70759]
[1779273198221,30.91,77541.57,0.0,-0.86869,0.0001,14.70759]
[1779273198274,30.91,77541.57,0.0,-0.86869,0.0001,14.70759]
[1779273203908,30.91,77539.43,0.0,-0.86892,0.0001,14.68928]
[1779273205461,30.91,77537.93,0.0,-0.86907,0.0001,14.67722]
[1779273205512,30.91,77537.93,0.0,-0.86907,0.0001,14.67722]
[1779273205523,30.91,77537.93,0.0,-0.86907,0.0001,14.67722]
[1779273219014,30.91,77537.39,0.0,-0.86918,0.0001,14.66651]
[1779273224049,30.91,77539.01,0.0,-0.86903,0.0001,14.67846]
[1779273224567,30.91,77539.01,0.0,-0.86903,0.0001,14.67846]
[1779273224619,30.91,77539.01,0.0,-0.86903,0.0001,14.67846]
[1779273224773,30.91,77539.01,0.0,-0.86903,0.0001,14.67846]
[1779273230092,30.9,77542.62,0.0,-0.86869,0.0001,14.70582]
[1779273230422,30.9,77542.62,0.0,-0.86869,0.0001,14.70582]
[1779273230468,30.9,77542.62,0.0,-0.86869,0.0001,14.70582]
[1779273230532,30.9,77542.62,0.0,-0.86869,0.0001,14.70582]
[1779273236134,30.9,77542.6,0.0,-0.86871,0.0001,14.70418]
[1779273241975,30.9,77543.5,0.0,-0.86863,0.0001,14.71026]
[1779273242021,30.9,77543.5,0.0,-0.86863,0.0001,14.71026]
[1779273242027,30.9,77543.5,0.0,-0.86863,0.0001,14.71026]
[1779273244340,30.9,77541.5,0.0,-0.86884,0.0001,14.6937]
[1779273244531,30.9,77541.5,0.0,-0.86884,0.0001,14.6937]
[1779273250232,30.9,77544.53,0.0,-0.86856,0.0001,14.71583]
[1779273255267,30.89,77544.87,0.0,-0.86855,0.0001,14.71715]
[1779273256292,30.89,77544.87,0.0,-0.86855,0.0001,14.71715]
[1779273256344,30.89,77544.87,0.0,-0.86855,0.0001,14.71715]
[1779273256521,30.89,77544.87,0.0,-0.86855,0.0001,14.71715]
[1779273262319,30.89,77546.85,0.0,-0.86838,0.0001,14.73079]
[1779273267353,30.89,77546.66,0.0,-0.86841,0.0001,14.72778]
[1779273272156,30.89,77547.1,0.0,-0.86838,0.0001,14.73038]
[1779273272164,30.89,77547.1,0.0,-0.86838,0.0001,14.73038]
[1779273272271,30.89,77547.1,0.0,-0.86838,0.0001,14.73038]
[1779273277424,30.88,77546.49,0.0,-0.8685,0.0001,14.71945]
[1779273279782,30.88,77547.58,0.0,-0.86839,0.0001,14.72779]
[1779273279828,30.88,77547.58,0.0,-0.86839,0.0001,14.72779]
[1779273279963,30.88,77547.58,0.0,-0.86839,0.0001,14.72779]
[1779273280023,30.88,77547.58,0.0,-0.86839,0.0001,14.72779]
[1779273285480,30.88,77554.91,0.0,-0.86769,0.0001,14.78371]
[1779273286223,30.88,77554.91,0.0,-0.86769,0.0001,14.78371]
[1779273286226,30.88,77554.91,0.0,-0.86769,0.0001,14.78371]
[1779273286275,30.88,77554.91,0.0,-0.86769,0.0001,14.78371]
[1779273290515,30.88,77558.63,0.0,-0.86733,0.0001,14.8119]
[1779273291603,30.88,77558.63,0.0,-0.86733,0.0001,14.8119]
[1779273291653,30.88,77558.63,0.0,-0.86733,0.0001,14.8119]
[1779273291776,30.88,77558.63,0.0,-0.86733,0.0001,14.8119]
[1779273295551,30.87,77562.12,0.0,-0.86699,0.0001,14.83871]
[1779273297877,30.87,77563.23,0.0,-0.86688,0.0001,14.8473]
[1779273297914,30.87,77563.23,0.0,-0.86688,0.0001,14.8473]
[1779273298024,30.87,77563.23,0.0,-0.86688,0.0001,14.8473]
[1779273298962,30.87,77563.86,0.0,-0.86682,0.0001,14.85185]
[1779273299014,30.87,77563.86,0.0,-0.86682,0.0001,14.85185]
[1779273299019,30.87,77563.86,0.0,-0.86682,0.0001,14.85185]
[1779273299024,30.87,77564.22,0.0,-0.86679,0.0001,14.85446]
[1779273299580,30.87,77567.37,0.0,-0.86647,0.0001,14.87946]
[1779273304800,30.87,77566.69,0.0,-0.86656,0.0001,14.87286]
[1779273304844,30.87,77566.69,0.0,-0.86656,0.0001,14.87286]
[1779273305024,30.87,77566.69,0.0,-0.86656,0.0001,14.87286]
[1779273310657,30.87,77563.7,0.0,-0.86688,0.0001,14.84734]
[1779273313728,30.87,77563.41,0.0,-0.86692,0.0001,14.84436]
[1779273313772,30.87,77563.41,0.0,-0.86692,0.0001,14.84436]
[1779273318818,30.87,77563.64,0.0,-0.86691,0.0001,14.84533]
[1779273320235,30.87,77565.89,0.0,-0.86669,0.0001,14.86277]
[1779273320276,30.87,77565.89,0.0,-0.86669,0.0001,14.86277]
[1779273320636,30.87,77565.89,0.0,-0.86669,0.0001,14.86277]
[1779273322273,30.86,77565.89,0.0,-0.86669,0.0001,14.86231]
[1779273327776,30.86,77564.54,0.0,-0.86685,0.0001,14.85007]
[1779273332810,30.86,77564.7,0.0,-0.86687,0.0001,14.84627]
[1779273337855,30.86,77556.89,0.0,-0.86768,0.0001,14.78302]
[1779273339075,30.86,77556.89,0.0,-0.86768,0.0001,14.78302]
[1779273339107,30.86,77556.89,0.0,-0.86768,0.0001,14.78302]
[1779273339270,30.86,77559.34,0.0,-0.86743,0.0001,14.80235]
[1779273346974,30.86,77561.92,0.0,-0.86718,0.0001,14.82203]
[1779273347020,30.86,77561.92,0.0,-0.86718,0.0001,14.82203]
[1779273347075,30.86,77564.65,0.0,-0.86691,0.0001,14.84319]
[1779273349688,30.85,77566.35,0.0,-0.86675,0.0001,14.85627]
[1779273349906,30.85,77566.35,0.0,-0.86675,0.0001,14.85627]
[1779273350023,30.85,77566.35,0.0,-0.86675,0.0001,14.85627]
[1779273350221,30.85,77566.35,0.0,-0.86675,0.0001,14.85627]
[1779273350111,30.85,77572.42,0.0,-0.86614,0.0001,14.90426]
[1779273350264,30.85,77572.42,0.0,-0.86614,0.0001,14.90426]
[1779273350274,30.85,77572.42,0.0,-0.86614,0.0001,14.90426]
[1779273355981,30.85,77575.51,0.0,-0.86585,0.0001,14.92691]
[1779273357139,30.85,77575.51,0.0,-0.86585,0.0001,14.92691]
[1779273357272,30.85,77576.93,0.0,-0.86571,0.0001,14.93785]
[1779273357588,30.85,77576.93,0.0,-0.86571,0.0001,14.93785]
[1779273359002,30.85,77585.37,0.0,-0.86486,0.0001,15.00421]
[1779273359918,30.85,77585.37,0.0,-0.86486,0.0001,15.00421]
[1779273360140,30.85,77585.37,0.0,-0.86486,0.0001,15.00421]
[1779273360241,30.85,77582.58,0.0,-0.86515,0.0001,14.98154]
[1779273360273,30.85,77582.58,0.0,-0.86515,0.0001,14.98154]
[1779273361016,30.85,77586.2,0.0,-0.86479,0.0001,15.00991]
[1779273364777,30.85,77587.5,0.0,-0.86467,0.0001,15.01877]
[1779273369073,30.84,77582.73,0.0,-0.86519,0.0001,14.97838]
[1779273370080,30.84,77574.33,0.0,-0.86605,0.0001,14.91114]
[1779273371087,30.84,77573.71,0.0,-0.86612,0.0001,14.90589]
[1779273376122,30.84,77571.29,0.0,-0.86638,0.0001,14.88515]
[1779273381157,30.84,77571.89,0.0,-0.86634,0.0001,14.88855]
[1779273386192,30.83,77571.27,0.0,-0.86642,0.0001,14.88227]
[1779273390220,30.83,77568.55,0.0,-0.86671,0.0001,14.85958]
[1779273394248,30.83,77564.72,0.0,-0.86714,0.0001,14.82415]
[1779273399283,30.83,77562.94,0.0,-0.86733,0.0001,14.80921]
[1779273405325,30.83,77561.5,0.0,-0.86748,0.0001,14.79696]
[1779273411367,30.83,77561.89,0.0,-0.86745,0.0001,14.79935]
[1779273416403,30.83,77563.2,0.0,-0.86733,0.0001,14.80911]
[1779273421438,30.82,77565.27,0.0,-0.86713,0.0001,14.82485]
[1779273426472,30.82,77564.42,0.0,-0.86723,0.0001,14.81732]
[1779273430273,30.82,77564.26,0.0,-0.86725,0.0001,14.81575]
[1779273430522,30.82,77564.0,0.0,-0.86728,0.0001,14.81353]
[1779273431508,30.82,77557.71,0.0,-0.86791,0.0001,14.7633]
[1779273434876,30.82,77557.65,0.0,-0.86792,0.0001,14.76269]
[1779273439564,30.82,77554.54,0.0,-0.86824,0.0001,14.73768]
[1779273442584,30.82,77551.53,0.0,-0.86854,0.0001,14.71378]
[1779273447619,30.82,77544.5,0.0,-0.86924,0.0001,14.65815]
[1779273450641,30.82,77543.28,0.0,-0.86936,0.0001,14.64834]
[1779273455675,30.82,77543.69,0.0,-0.86936,0.0001,14.64692]
[1779273458697,30.82,77547.04,0.0,-0.86903,0.0001,14.67312]
[1779273459703,30.82,77550.86,0.0,-0.86865,0.0001,14.70326]
[1779273464744,30.82,77551.69,0.0,-0.86858,0.0001,14.70877]
[1779273469779,30.82,77549.35,0.0,-0.86883,0.0001,14.68907]
[1779273471793,30.81,77546.39,0.0,-0.86913,0.0001,14.66515]
[1779273473807,30.81,77543.73,0.0,-0.8694,0.0001,14.64371]
[1779273477835,30.81,77540.44,0.0,-0.86974,0.0001,14.61711]
[1779273482896,30.81,77538.06,0.0,-0.86998,0.0001,14.5979]
[1779273483902,30.81,77534.63,0.0,-0.87032,0.0001,14.57068]
[1779273484508,30.81,77534.63,0.0,-0.87032,0.0001,14.57068]
[1779273484558,30.81,77534.63,0.0,-0.87032,0.0001,14.57068]
[1779273484771,30.81,77534.63,0.0,-0.87032,0.0001,14.57068]
[1779273489945,30.81,77534.38,0.0,-0.87035,0.0001,14.5686]
[1779273494980,30.81,77533.87,0.0,-0.8704,0.0001,14.5646]
[1779273500022,30.81,77533.34,0.0,-0.87045,0.0001,14.56045]
[1779273503043,30.81,77530.71,0.0,-0.87072,0.0001,14.53915]
[1779273508163,30.81,77530.82,0.0,-0.87071,0.0001,14.53962]
[1779273509085,30.81,77525.76,0.0,-0.87122,0.0001,14.49913]
[1779273514120,30.81,77522.01,0.0,-0.87162,0.0001,14.46516]
[1779273519155,30.81,77520.61,0.0,-0.87176,0.0001,14.45391]
[1779273521169,30.81,77516.31,0.0,-0.87219,0.0001,14.41984]
[1779273523183,30.81,77513.11,0.0,-0.8725,0.0001,14.39458]
[1779273527212,30.81,77509.71,0.0,-0.87283,0.0001,14.36801]
[1779273532246,30.81,77508.27,0.0,-0.87297,0.0001,14.35709]
[1779273535268,30.81,77505.77,0.0,-0.87321,0.0001,14.33769]
[1779273538289,30.81,77502.79,0.0,-0.87348,0.0001,14.31561]
[1779273544331,30.82,77503.18,0.0,-0.87339,0.0001,14.32257]
[1779273547352,30.82,77500.82,0.0,-0.8736,0.0001,14.30589]
[1779273549365,30.83,77498.38,0.0,-0.87382,0.0001,14.28804]
[1779273554401,30.83,77496.66,0.0,-0.87395,0.0001,14.27766]
[1779273559436,30.83,77494.99,0.0,-0.87407,0.0001,14.26738]
[1779273560099,30.83,77494.99,0.0,-0.87407,0.0001,14.26738]
[1779273565478,30.84,77493.75,0.0,-0.87415,0.0001,14.26109]
[1779273566485,30.84,77498.2,0.0,-0.87371,0.0001,14.29672]
[1779273570512,30.84,77495.54,0.0,-0.87394,0.0001,14.2779]
[1779273576555,30.85,77495.44,0.0,-0.87394,0.0001,14.27637]
[1779273581590,30.85,77495.21,0.0,-0.87393,0.0001,14.27727]
[1779273586625,30.86,77494.45,0.0,-0.87397,0.0001,14.27392]
[1779273591660,30.86,77495.78,0.0,-0.8738,0.0001,14.28703]
[1779273592667,30.86,77491.45,0.0,-0.87422,0.0001,14.25348]
[1779273593674,30.86,77488.1,0.0,-0.87454,0.0001,14.22771]
[1779273598709,30.87,77485.32,0.0,-0.87476,0.0001,14.20944]
[1779273602737,30.87,77488.07,0.0,-0.87446,0.0001,14.23337]
[1779273615828,30.88,77488.19,0.0,-0.87437,0.0001,14.24106]
[1779273622876,30.89,77487.08,0.0,-0.87443,0.0001,14.23577]
[1779273630935,30.9,77487.41,0.0,-0.87435,0.0001,14.24231]
[1779273636975,30.9,77486.47,0.0,-0.87443,0.0001,14.23385]
[1779273642010,30.91,77483.19,0.0,-0.87472,0.0001,14.21064]
[1779273643017,30.91,77479.87,0.0,-0.87503,0.0001,14.18511]
[1779273644024,30.91,77476.89,0.0,-0.87531,0.0001,14.16229]
[1779273649058,30.91,77474.42,0.0,-0.87553,0.0001,14.14498]
[1779273654094,30.92,77472.35,0.0,-0.87569,0.0001,14.1317]
[1779273658123,30.92,77469.11,0.0,-0.87598,0.0001,14.10826]
[1779273663159,30.92,77468.45,0.0,-0.87602,0.0001,14.10437]
[1779273666180,30.92,77463.63,0.0,-0.87647,0.0001,14.06796]
[1779273671215,30.93,77462.84,0.0,-0.87652,0.0001,14.06377]
[1779273675243,30.93,77459.83,0.0,-0.87679,0.0001,14.04184]
[1779273675589,30.93,77459.83,0.0,-0.87679,0.0001,14.04184]
[1779273676770,30.93,77459.83,0.0,-0.87679,0.0001,14.04184]
[1779273677256,30.93,77460.07,0.0,-0.87675,0.0001,14.0446]
[1779273682292,30.93,77460.34,0.0,-0.8767,0.0001,14.04887]
[1779273686320,30.94,77451.68,0.0,-0.8775,0.0001,13.98304]
[1779273688334,30.94,77446.9,0.0,-0.87795,9e-05,13.94687]
[1779273689188,30.94,77446.9,0.0,-0.87795,9e-05,13.94687]
[1779273689233,30.94,77446.9,0.0,-0.87795,9e-05,13.94687]
[1779273689272,30.94,77446.9,0.0,-0.87795,9e-05,13.94687]
[1779273689341,30.94,77446.87,0.0,-0.87794,9e-05,13.94702]
[1779273692099,30.94,77446.96,0.0,-0.87795,9e-05,13.94449]
[1779273692148,30.94,77446.96,0.0,-0.87795,9e-05,13.94449]
[1779273692272,30.94,77446.96,0.0,-0.87795,9e-05,13.94449]
[1779273697248,30.94,77451.27,0.0,-0.87752,0.0001,13.97985]
[1779273697270,30.94,77451.27,0.0,-0.87752,0.0001,13.97985]
[1779273697347,30.94,77451.27,0.0,-0.87752,0.0001,13.98017]
[1779273702433,30.95,77448.36,0.0,-0.87777,0.0001,13.95911]
[1779273703996,30.95,77448.06,0.0,-0.8778,0.0001,13.95712]
[1779273704004,30.95,77448.06,0.0,-0.8778,0.0001,13.95712]
[1779273704021,30.95,77448.06,0.0,-0.8778,0.0001,13.95712]
[1779273704446,30.95,77448.01,0.0,-0.8778,0.0001,13.95709]
[1779273711496,30.95,77448.62,0.0,-0.87771,0.0001,13.96434]
[1779273716534,30.95,77448.42,0.0,-0.87771,0.0001,13.96448]
[1779273721569,30.96,77452.57,0.0,-0.87729,0.0001,13.99851]
[1779273724565,30.96,77455.34,0.0,-0.87702,0.0001,14.02104]
[1779273724590,30.96,77455.39,0.0,-0.87701,0.0001,14.02186]
[1779273724778,30.96,77455.39,0.0,-0.87701,0.0001,14.02186]
[1779273724622,30.96,77455.39,0.0,-0.87701,0.0001,14.02186]
[1779273729625,30.96,77456.93,0.0,-0.87683,0.0001,14.03605]
[1779273732516,30.96,77458.74,0.0,-0.87665,0.0001,14.05058]
[1779273732562,30.96,77458.74,0.0,-0.87665,0.0001,14.05058]
[1779273732617,30.96,77463.48,0.0,-0.87619,0.0001,14.08828]
[1779273732774,30.96,77463.48,0.0,-0.87619,0.0001,14.08828]
[1779273736775,30.96,77466.81,0.0,-0.87586,0.0001,14.11507]
[1779273737026,30.96,77466.81,0.0,-0.87586,0.0001,14.11507]
[1779273743261,30.97,77466.81,0.0,-0.87585,0.0001,14.11639]
[1779273743272,30.97,77466.81,0.0,-0.87585,0.0001,14.11639]
[1779273743289,30.97,77466.81,0.0,-0.87585,0.0001,14.11639]
[1779273743362,30.97,77466.99,0.0,-0.87582,0.0001,14.11821]
[1779273743844,30.97,77466.99,0.0,-0.87582,0.0001,14.11821]
[1779273744019,30.97,77466.99,0.0,-0.87582,0.0001,14.11821]
[1779273744066,30.97,77466.94,0.0,-0.87583,0.0001,14.11782]
[1779273749765,30.97,77465.74,0.0,-0.87593,0.0001,14.10968]
[1779273754800,30.97,77465.79,0.0,-0.87594,0.0001,14.10709]
[1779273755858,30.97,77465.79,0.0,-0.87594,0.0001,14.10709]
[1779273755906,30.97,77465.79,0.0,-0.87594,0.0001,14.10709]
[1779273756019,30.97,77465.79,0.0,-0.87594,0.0001,14.10709]
[1779273756121,30.97,77465.64,0.0,-0.87595,0.0001,14.10612]
[1779273762430,30.97,77466.17,0.0,-0.87589,0.0001,14.11128]
[1779273762484,30.97,77466.17,0.0,-0.87589,0.0001,14.11128]
[1779273762518,30.97,77466.17,0.0,-0.87589,0.0001,14.11128]
[1779273762531,30.97,77466.11,0.0,-0.87589,0.0001,14.11119]
[1779273767890,30.98,77466.04,0.0,-0.87588,0.0001,14.11165]
[1779273773572,30.98,77464.68,0.0,-0.876,0.0001,14.10179]
[1779273773615,30.98,77464.68,0.0,-0.876,0.0001,14.10179]
[1779273773625,30.98,77465.48,0.0,-0.87592,0.0001,14.10844]
[1779273773770,30.98,77465.48,0.0,-0.87592,0.0001,14.10844]
[1779273773867,30.98,77465.48,0.0,-0.87592,0.0001,14.10844]
[1779273774020,30.98,77465.48,0.0,-0.87592,0.0001,14.10844]
[1779273774121,30.98,77465.65,0.0,-0.87591,0.0001,14.10977]
[1779273780530,30.98,77469.17,0.0,-0.87556,0.0001,14.13821]
[1779273780574,30.98,77469.17,0.0,-0.87556,0.0001,14.13821]
[1779273780623,30.98,77469.04,0.0,-0.87557,0.0001,14.13747]
[1779273780771,30.98,77469.04,0.0,-0.87557,0.0001,14.13747]
[1779273787024,30.98,77469.09,0.0,-0.87555,0.0001,14.13864]
[1779273792059,30.98,77469.27,0.0,-0.87553,0.0001,14.14069]
[1779273795870,30.98,77469.98,0.0,-0.87545,0.0001,14.14659]
[1779273795928,30.98,77469.98,0.0,-0.87545,0.0001,14.14659]
[1779273796022,30.98,77469.98,0.0,-0.87545,0.0001,14.14659]
[1779273796365,30.98,77469.82,0.0,-0.87547,0.0001,14.14556]
[1779273798718,30.98,77469.66,0.0,-0.87548,0.0001,14.14442]
[1779273798769,30.98,77469.66,0.0,-0.87548,0.0001,14.14442]
[1779273799108,30.98,77469.62,0.0,-0.87548,0.0001,14.14422]
[1779273803618,30.98,77469.47,0.0,-0.87549,0.0001,14.14326]
[1779273803670,30.98,77469.47,0.0,-0.87549,0.0001,14.14326]
[1779273803769,30.98,77469.03,0.0,-0.87553,0.0001,14.14005]
[1779273804320,30.98,77469.03,0.0,-0.87553,0.0001,14.14005]
[1779273804520,30.98,77469.03,0.0,-0.87553,0.0001,14.14005]
[1779273804621,30.98,77469.47,0.0,-0.87549,0.0001,14.14372]
[1779273809680,30.98,77469.64,0.0,-0.87547,0.0001,14.14536]
[1779273809773,30.98,77469.66,0.0,-0.87546,0.0001,14.14563]
[1779273809848,30.98,77469.66,0.0,-0.87546,0.0001,14.14563]
[1779273810687,30.98,77469.66,0.0,-0.87546,0.0001,14.14563]
[1779273810186,30.98,77473.95,0.0,-0.87505,0.0001,14.1793]
[1779273810773,30.98,77473.95,0.0,-0.87505,0.0001,14.1793]
[1779273811193,30.98,77475.11,0.0,-0.87497,0.0001,14.18448]
[1779273816231,30.99,77478.24,0.0,-0.87466,0.0001,14.20917]
[1779273819386,30.99,77477.54,0.0,-0.87473,0.0001,14.20372]
[1779273819438,30.99,77477.54,0.0,-0.87473,0.0001,14.20372]
[1779273819523,30.99,77477.54,0.0,-0.87473,0.0001,14.20372]
[1779273819624,30.99,77477.93,0.0,-0.87469,0.0001,14.20681]
[1779273825293,30.99,77478.13,0.0,-0.87467,0.0001,14.20853]
[1779273828467,30.99,77477.97,0.0,-0.87468,0.0001,14.20734]
[1779273828517,30.99,77477.97,0.0,-0.87468,0.0001,14.20734]
[1779273828569,30.99,77477.97,0.0,-0.87468,0.0001,14.20738]
[1779273828775,30.99,77477.97,0.0,-0.87468,0.0001,14.20738]
[1779273834356,30.99,77477.89,0.0,-0.87469,0.0001,14.20702]
[1779273835477,30.99,77477.89,0.0,-0.87469,0.0001,14.20702]
[1779273835520,30.99,77477.89,0.0,-0.87469,0.0001,14.20702]
[1779273835532,30.99,77477.89,0.0,-0.87469,0.0001,14.20702]
[1779273835579,30.99,77477.89,0.0,-0.87469,0.0001,14.20707]
[1779273840812,30.99,77477.79,0.0,-0.87469,0.0001,14.20654]
[1779273841019,30.99,77477.79,0.0,-0.87469,0.0001,14.20654]
[1779273842412,30.99,77478.03,0.0,-0.87467,0.0001,14.20852]
[1779273846658,30.99,77478.15,0.0,-0.87466,0.0001,14.20963]
[1779273846709,30.99,77478.15,0.0,-0.87466,0.0001,14.20963]
[1779273846783,30.99,77478.66,0.0,-0.87461,0.0001,14.21368]
[1779273846759,30.99,77478.66,0.0,-0.87461,0.0001,14.21368]
[1779273851754,30.99,77478.4,0.0,-0.87463,0.0001,14.21189]
[1779273851768,30.99,77478.4,0.0,-0.87463,0.0001,14.21189]
[1779273852484,30.99,77478.3,0.0,-0.87464,0.0001,14.21116]
[1779273857518,30.99,77478.27,0.0,-0.87464,0.0001,14.21119]
[1779273862554,30.99,77478.22,0.0,-0.87464,0.0001,14.2111]
[1779273867089,30.99,77478.07,0.0,-0.87465,0.0001,14.21018]
[1779273867099,30.99,77478.07,0.0,-0.87465,0.0001,14.21018]
[1779273867273,30.99,77478.07,0.0,-0.87465,0.0001,14.21018]
[1779273867590,30.99,77477.91,0.0,-0.87466,0.0001,14.20899]
[1779273873632,30.99,77477.73,0.0,-0.8747,0.0001,14.20399]
[1779273874779,30.99,77477.22,0.0,-0.87475,0.0001,14.20007]
[1779273874829,30.99,77477.22,0.0,-0.87475,0.0001,14.20007]
[1779273875024,30.99,77477.22,0.0,-0.87475,0.0001,14.20007]
[1779273875646,30.99,77477.59,0.0,-0.87472,0.0001,14.20304]
[1779273878373,30.99,77477.46,0.0,-0.87473,0.0001,14.20218]
[1779273878518,30.99,77477.46,0.0,-0.87473,0.0001,14.20218]
[1779273878667,30.99,77477.8,0.0,-0.87469,0.0001,14.20492]
[1779273887731,30.99,77478.19,0.0,-0.87465,0.0001,14.20863]
[1779273888874,30.99,77478.13,0.0,-0.87465,0.0001,14.20823]
[1779273888926,30.99,77478.13,0.0,-0.87465,0.0001,14.20823]
[1779273889023,30.99,77478.13,0.0,-0.87465,0.0001,14.20823]
[1779273889745,30.99,77478.09,0.0,-0.87465,0.0001,14.20799]
[1779273895787,30.99,77478.37,0.0,-0.87462,0.0001,14.21059]
[1779273897884,30.99,77478.78,0.0,-0.87458,0.0001,14.21387]
[1779273897936,30.99,77478.78,0.0,-0.87458,0.0001,14.21387]
[1779273898020,30.99,77478.78,0.0,-0.87458,0.0001,14.21387]
[1779273898121,30.99,77479.17,0.0,-0.87454,0.0001,14.21697]
[1779273901829,30.99,77483.22,0.0,-0.87415,0.0001,14.24888]
[1779273903654,30.99,77483.22,0.0,-0.87415,0.0001,14.24888]
[1779273903666,30.99,77483.22,0.0,-0.87415,0.0001,14.24888]
[1779273903771,30.99,77483.22,0.0,-0.87415,0.0001,14.24888]
[1779273903755,30.99,77482.06,0.0,-0.87426,0.0001,14.23979]
[1779273908878,30.99,77480.94,0.0,-0.87437,0.0001,14.23117]
[1779273915694,30.99,77479.83,0.0,-0.87447,0.0001,14.22254]
[1779273915743,30.99,77479.83,0.0,-0.87447,0.0001,14.22254]
[1779273915770,30.99,77479.83,0.0,-0.87447,0.0001,14.22254]
[1779273915738,30.99,77480.67,0.0,-0.87439,0.0001,14.22934]
[1779273915926,30.99,77480.68,0.0,-0.87439,0.0001,14.22942]
[1779273920962,30.99,77480.08,0.0,-0.87445,0.0001,14.22488]
[1779273923145,30.99,77480.36,0.0,-0.87442,0.0001,14.22712]
[1779273923272,30.99,77480.36,0.0,-0.87442,0.0001,14.22712]
[1779273923372,30.99,77480.5,0.0,-0.8744,0.0001,14.2283]
[1779273929020,30.99,77479.32,0.0,-0.87451,0.0001,14.2193]
[1779273933071,30.99,77479.68,0.0,-0.87451,0.0001,14.21822]
[1779273933117,30.99,77479.68,0.0,-0.87451,0.0001,14.21822]
[1779273933269,30.99,77479.68,0.0,-0.87451,0.0001,14.21822]
[1779273933371,30.99,77479.81,0.0,-0.87449,0.0001,14.21936]
[1779273935062,31.0,77476.47,0.0,-0.87481,0.0001,14.19337]
[1779273940097,31.0,77480.34,0.0,-0.87443,0.0001,14.2241]
[1779273941117,31.0,77480.34,0.0,-0.87443,0.0001,14.2241]
[1779273941170,31.0,77480.34,0.0,-0.87443,0.0001,14.2241]
[1779273941269,31.0,77480.34,0.0,-0.87443,0.0001,14.2241]
[1779273941370,31.0,77480.35,0.0,-0.87443,0.0001,14.22423]
[1779273948153,31.0,77480.29,0.0,-0.87443,0.0001,14.2241]
[1779273954194,31.0,77479.33,0.0,-0.87452,0.0001,14.21688]
[1779273955281,31.0,77479.33,0.0,-0.87452,0.0001,14.21688]
[1779273955333,31.0,77479.33,0.0,-0.87452,0.0001,14.21688]
[1779273955519,31.0,77479.33,0.0,-0.87452,0.0001,14.21688]
[1779273955621,31.0,77480.16,0.0,-0.87444,0.0001,14.22349]
[1779273961247,31.0,77480.05,0.0,-0.87445,0.0001,14.22288]
[1779273966282,31.0,77479.67,0.0,-0.87448,0.0001,14.22016]
[1779273968183,31.0,77479.02,0.0,-0.87454,0.0001,14.21512]
[1779273968234,31.0,77479.02,0.0,-0.87454,0.0001,14.21512]
[1779273968271,31.0,77479.02,0.0,-0.87454,0.0001,14.21512]
[1779273968295,31.0,77479.07,0.0,-0.87454,0.0001,14.21556]
[1779273975811,31.0,77479.15,0.0,-0.87453,0.0001,14.21625]
[1779273975862,31.0,77479.15,0.0,-0.87453,0.0001,14.21625]
[1779273976019,31.0,77479.27,0.0,-0.87451,0.0001,14.21757]
[1779273976352,31.0,77479.57,0.0,-0.87448,0.0001,14.21998]
[1779273979036,31.0,77479.6,0.0,-0.87448,0.0001,14.22028]
[1779273984411,31.0,77479.65,0.0,-0.87447,0.0001,14.2211]
[1779273989154,31.0,77480.39,0.0,-0.8744,0.0001,14.22719]
[1779273989206,31.0,77480.39,0.0,-0.8744,0.0001,14.22719]
[1779273989445,31.0,77480.04,0.0,-0.87443,0.0001,14.2245]
[1779273992774,31.0,77480.1,0.0,-0.87442,0.0001,14.22502]
[1779273996636,31.0,77482.25,0.0,-0.87424,0.0001,14.23807]
[1779273999516,31.0,77486.83,0.0,-0.8738,0.0001,14.27392]
[1779274004550,31.0,77487.02,0.0,-0.87378,0.0001,14.27515]
[1779274009586,31.0,77485.82,0.0,-0.8739,0.0001,14.26545]
[1779274015628,31.0,77487.58,0.0,-0.87373,0.0001,14.27894]
[1779274023684,31.0,77487.97,0.0,-0.8737,0.0001,14.28153]
[1779274024691,31.0,77497.12,0.0,-0.87281,0.0001,14.35323]
[1779274025698,31.0,77505.62,0.0,-0.87198,0.0001,14.42019]
[1779274026705,31.0,77505.43,0.0,-0.872,0.0001,14.4188]
[1779274031740,31.0,77505.22,0.0,-0.87201,0.0001,14.41775]
[1779274036775,31.0,77505.64,0.0,-0.87196,0.0001,14.42158]
[1779274041811,31.0,77505.36,0.0,-0.87198,0.0001,14.4199]
[1779274046846,31.0,77506.74,0.0,-0.87184,0.0001,14.43128]
[1779274051881,31.0,77508.38,0.0,-0.8717,0.0001,14.44047]
[1779274056916,31.0,77508.23,0.0,-0.87171,0.0001,14.43962]
[1779274059936,31.0,77505.4,0.0,-0.87199,0.0001,14.41753]
[1779274064971,31.0,77505.62,0.0,-0.87197,0.0001,14.41942]
[1779274071014,31.0,77506.84,0.0,-0.87185,0.0001,14.42904]
[1779274080077,31.0,77507.22,0.0,-0.87181,0.0001,14.43209]
[1779274081084,31.0,77514.79,0.0,-0.87106,0.0001,14.4916]
[1779274082091,31.0,77517.63,0.0,-0.87078,0.0001,14.51392]
[1779274087126,31.0,77515.88,0.0,-0.87097,0.0001,14.49872]
[1779274092161,31.0,77514.84,0.0,-0.87109,0.0001,14.4892]
[1779274096189,31.0,77510.11,0.0,-0.87157,0.0001,14.45108]
[1779274097196,31.0,77506.43,0.0,-0.87194,0.0001,14.42199]
[1779274102231,31.0,77507.08,0.0,-0.87187,0.0001,14.42753]
[1779274107265,31.0,77506.4,0.0,-0.87192,0.0001,14.42284]
[1779274112301,31.0,77504.49,0.0,-0.87213,0.0001,14.40429]
[1779274117336,31.0,77503.84,0.0,-0.87219,0.0001,14.39962]
[1779274123379,31.0,77503.92,0.0,-0.87218,0.0001,14.40086]
[1779274128415,31.0,77503.43,0.0,-0.87222,0.0001,14.39751]
[1779274129422,31.0,77499.82,0.0,-0.87257,0.0001,14.36929]
[1779274130429,31.0,77495.42,0.0,-0.873,0.0001,14.3348]
[1779274131436,31.0,77489.83,0.0,-0.87354,0.0001,14.29108]
[1779274136471,31.0,77487.62,0.0,-0.87374,0.0001,14.27472]
[1779274141507,31.01,77487.26,0.0,-0.87377,0.0001,14.27299]
[1779274146541,31.01,77485.67,0.0,-0.8739,0.0001,14.26172]
[1779274151576,31.01,77485.01,0.0,-0.87395,0.0001,14.25782]
[1779274156611,31.01,77484.58,0.0,-0.87397,0.0001,14.25606]
[1779274161646,31.02,77484.51,0.0,-0.87396,0.0001,14.25687]
[1779274166681,31.02,77486.75,0.0,-0.87373,0.0001,14.27567]
[1779274171716,31.02,77488.19,0.0,-0.87361,0.0001,14.28402]
[1779274176751,31.02,77488.42,0.0,-0.87357,0.0001,14.28689]
[1779274177758,31.02,77492.2,0.0,-0.8732,0.0001,14.3167]
[1779274182793,31.02,77491.93,0.0,-0.87322,0.0001,14.31531]
[1779274185815,31.02,77488.03,0.0,-0.87359,0.0001,14.28521]
[1779274190848,31.02,77488.81,0.0,-0.8735,0.0001,14.29221]
[1779274195884,31.03,77488.05,0.0,-0.87357,0.0001,14.28718]
[1779274201926,31.03,77486.72,0.0,-0.87368,0.0001,14.27796]
[1779274205954,31.03,77482.41,0.0,-0.87409,0.0001,14.2451]
[1779274207968,31.03,77476.25,0.0,-0.87467,0.0001,14.1975]
[1779274208975,31.03,77469.1,0.0,-0.87536,0.0001,14.142]
[1779274209982,31.03,77465.87,0.0,-0.87566,0.0001,14.11725]
[1779274215017,31.03,77466.44,0.0,-0.87559,0.0001,14.12343]
[1779274220052,31.04,77466.04,0.0,-0.87561,0.0001,14.12178]
[1779274220640,31.04,77466.04,0.0,-0.87561,0.0001,14.12178]
[1779274224080,31.04,77461.19,0.0,-0.87606,0.0001,14.08516]
[1779274229115,31.04,77458.36,0.0,-0.8763,0.0001,14.065]
[1779274237172,31.05,77458.63,0.0,-0.87627,0.0001,14.06612]
[1779274242207,31.05,77463.8,0.0,-0.87575,0.0001,14.10835]
[1779274247241,31.05,77469.0,0.0,-0.87523,0.0001,14.15043]
[1779274252277,31.05,77469.12,0.0,-0.87521,0.0001,14.15239]
[1779274257311,31.06,77469.41,0.0,-0.87517,0.0001,14.15558]
[1779274262347,31.06,77466.95,0.0,-0.87539,0.0001,14.13724]
[1779274267382,31.06,77467.9,0.0,-0.87529,0.0001,14.1456]
[1779274272417,31.06,77466.53,0.0,-0.87541,0.0001,14.13583]
[1779274279466,31.06,77467.01,0.0,-0.87535,0.0001,14.14093]
[1779274284501,31.06,77467.95,0.0,-0.87524,0.0001,14.14925]
[1779274286515,31.06,77471.88,0.0,-0.87486,0.0001,14.18026]
[1779274292559,31.07,77472.28,0.0,-0.87484,0.0001,14.18009]
[1779274297594,31.07,77473.77,0.0,-0.87469,0.0001,14.1922]
[1779274303636,31.07,77473.17,0.0,-0.87474,0.0001,14.18801]
[1779274311692,31.07,77472.57,0.0,-0.87479,0.0001,14.18395]
[1779274316727,31.07,77473.23,0.0,-0.87472,0.0001,14.18954]
[1779274321762,31.07,77473.15,0.0,-0.87473,0.0001,14.18934]
[1779274327804,31.07,77472.57,0.0,-0.87478,0.0001,14.18533]
[1779274333846,31.07,77471.89,0.0,-0.87484,0.0001,14.18045]
[1779274340895,31.07,77472.82,0.0,-0.87474,0.0001,14.18824]
[1779274345930,31.07,77472.49,0.0,-0.87477,0.0001,14.18601]
[1779274350965,31.07,77473.19,0.0,-0.8747,0.0001,14.19183]
[1779274356000,31.07,77473.77,0.0,-0.87467,0.0001,14.19264]
[1779274361035,31.07,77473.74,0.0,-0.87466,0.0001,14.19268]
[1779274367077,31.07,77472.98,0.0,-0.87473,0.0001,14.18707]
[1779274372113,31.08,77471.47,0.0,-0.87487,0.0001,14.1757]
[1779274375133,31.08,77476.28,0.0,-0.87441,0.0001,14.21351]
[1779274382182,31.08,77477.46,0.0,-0.87429,0.0001,14.22292]
[1779274384195,31.08,77472.98,0.0,-0.87472,0.0001,14.188]
[1779274389233,31.08,77473.9,0.0,-0.87463,0.0001,14.19543]
[1779274394269,31.08,77473.85,0.0,-0.87463,0.0001,14.19523]
[1779274401318,31.08,77473.13,0.0,-0.8747,0.0001,14.18989]
[1779274406354,31.08,77469.13,0.0,-0.87508,0.0001,14.15893]
[1779274411389,31.08,77467.62,0.0,-0.87525,0.0001,14.14378]
[1779274415418,31.08,77470.86,0.0,-0.87493,0.0001,14.16957]
[1779274423475,31.08,77471.8,0.0,-0.87483,0.0001,14.17747]
[1779274428509,31.08,77470.34,0.0,-0.87497,0.0001,14.16642]
[1779274434552,31.08,77469.63,0.0,-0.87503,0.0001,14.16146]
[1779274441600,31.08,77469.98,0.0,-0.87499,0.0001,14.16484]
[1779274446637,31.08,77471.26,0.0,-0.87486,0.0001,14.1753]
[1779274451674,31.08,77472.15,0.0,-0.87477,0.0001,14.18262]
[1779274456709,31.08,77472.14,0.0,-0.87476,0.0001,14.18287]
[1779274462751,31.09,77473.2,0.0,-0.87466,0.0001,14.19141]
[1779274466778,31.09,77475.94,0.0,-0.87439,0.0001,14.21296]
[1779274471814,31.09,77477.11,0.0,-0.87431,0.0001,14.21814]
[1779274476849,31.09,77478.34,0.0,-0.87419,0.0001,14.22773]
[1779274481884,31.09,77479.45,0.0,-0.87408,0.0001,14.23631]
[1779274484400,31.09,77479.06,0.0,-0.87412,0.0001,14.23321]
[1779274490946,31.09,77478.88,0.0,-0.87414,0.0001,14.23163]
[1779274495982,31.08,77480.85,0.0,-0.87395,0.0001,14.24688]
[1779274499003,31.08,77488.7,0.0,-0.87319,0.0001,14.30807]
[1779274504041,31.08,77488.26,0.0,-0.87324,0.0001,14.30385]
[1779274509076,31.08,77487.89,0.0,-0.87329,0.0001,14.30023]
[1779274514111,31.08,77490.26,0.0,-0.87307,0.0001,14.31803]
[1779274520158,31.08,77480.34,0.0,-0.87404,0.0001,14.23942]
[1779274521165,31.08,77479.77,0.0,-0.8741,0.0001,14.23493]
[1779274526199,31.08,77479.46,0.0,-0.87413,0.0001,14.23241]
[1779274530228,31.08,77476.39,0.0,-0.87443,0.0001,14.20836]
[1779274534256,31.08,77473.6,0.0,-0.87473,0.0001,14.18268]
[1779274539291,31.08,77471.55,0.0,-0.87492,0.0001,14.16712]
[1779274539613,31.08,77471.55,0.0,-0.87492,0.0001,14.16712]
[1779274540298,31.08,77467.25,0.0,-0.87533,0.0001,14.13368]
[1779274546339,31.08,77465.46,0.0,-0.87549,0.0001,14.12083]
[1779274551375,31.08,77464.24,0.0,-0.87559,0.0001,14.11236]
[1779274556410,31.09,77464.76,0.0,-0.87553,0.0001,14.11752]
[1779274559431,31.09,77458.49,0.0,-0.87612,0.0001,14.06935]
[1779274561445,31.09,77454.75,0.0,-0.87647,0.0001,14.04069]
[1779274566480,31.09,77453.6,0.0,-0.87657,0.0001,14.03271]
[1779274572522,31.09,77453.3,0.0,-0.87658,0.0001,14.0321]
[1779274575543,31.09,77450.75,0.0,-0.87681,0.0001,14.01336]
[1779274580577,31.09,77450.57,0.0,-0.87682,0.0001,14.01252]
[1779274585613,31.09,77450.47,0.0,-0.87682,0.0001,14.0119]
[1779274591655,31.09,77451.26,0.0,-0.87678,0.0001,14.01415]
[1779274596690,31.09,77450.64,0.0,-0.87684,0.0001,14.00938]
[1779274601726,31.09,77450.71,0.0,-0.87683,0.0001,14.00997]
[1779274606761,31.09,77449.31,0.0,-0.87696,0.0001,13.99911]
[1779274612803,31.09,77450.35,0.0,-0.87686,0.0001,14.00731]
[1779274617838,31.09,77450.12,0.0,-0.87688,0.0001,14.00558]
[1779274622873,31.1,77448.65,0.0,-0.87702,0.0001,13.99429]
[1779274627908,31.1,77451.85,0.0,-0.87671,0.0001,14.01934]
[1779274633949,31.1,77451.81,0.0,-0.87672,0.0001,14.01894]
[1779274640999,31.1,77451.25,0.0,-0.87677,0.0001,14.01448]
[1779274647041,31.1,77451.01,0.0,-0.8768,0.0001,14.01257]
[1779274653083,31.1,77451.55,0.0,-0.87677,0.0001,14.01272]
[1779274659125,31.09,77451.14,0.0,-0.87681,0.0001,14.00948]
[1779274665167,31.09,77451.13,0.0,-0.87682,0.0001,14.00938]
[1779274670202,31.09,77449.62,0.0,-0.87696,0.0001,13.99765]
[1779274677254,31.1,77449.22,0.0,-0.87699,0.0001,13.99473]
[1779274682289,31.1,77448.96,0.0,-0.87702,0.0001,13.9929]
[1779274687324,31.1,77448.81,0.0,-0.87703,0.0001,13.99194]
[1779274692360,31.1,77448.98,0.0,-0.87701,0.0001,13.99344]
[1779274697395,31.1,77449.61,0.0,-0.87695,0.0001,13.99846]
[1779274702429,31.1,77449.41,0.0,-0.87697,0.0001,13.99695]
[1779274709479,31.1,77449.36,0.0,-0.87697,0.0001,13.99657]
[1779274714514,31.1,77449.17,0.0,-0.87702,0.0001,13.99107]
[1779274719549,31.1,77449.45,0.0,-0.87699,0.0001,13.99321]
[1779274724583,31.1,77449.07,0.0,-0.87703,0.0001,13.99019]
[1779274730626,31.1,77449.46,0.0,-0.87699,0.0001,13.99314]
[1779274735660,31.1,77449.41,0.0,-0.877,0.0001,13.99265]
[1779274741703,31.1,77449.6,0.0,-0.87698,0.0001,13.99398]
[1779274746738,31.1,77449.31,0.0,-0.87701,0.0001,13.99163]
[1779274750766,31.1,77446.39,0.0,-0.87729,0.0001,13.96886]
[1779274756808,31.1,77445.27,0.0,-0.87739,0.0001,13.96036]
[1779274761843,31.1,77444.85,0.0,-0.87743,9e-05,13.9573]
[1779274767884,31.1,77444.22,0.0,-0.87749,9e-05,13.95275]
[1779274774079,31.1,77442.72,0.0,-0.87766,9e-05,13.93736]
[1779274782991,31.1,77443.07,0.0,-0.87761,9e-05,13.94111]
[1779274788025,31.1,77443.07,0.0,-0.8776,9e-05,13.94155]
[1779274793061,31.1,77441.97,0.0,-0.8777,9e-05,13.93348]
[1779274800110,31.1,77442.69,0.0,-0.87763,9e-05,13.93968]
[1779274806152,31.1,77442.48,0.0,-0.87764,9e-05,13.93852]
[1779274811187,31.1,77442.41,0.0,-0.87764,9e-05,13.9384]
[1779274816222,31.1,77441.97,0.0,-0.87768,9e-05,13.93541]
[1779274821257,31.1,77442.32,0.0,-0.87764,9e-05,13.93857]
[1779274826291,31.1,77441.9,0.0,-0.87767,9e-05,13.93576]
[1779274831327,31.11,77440.99,0.0,-0.87778,9e-05,13.92526]
[1779274836362,31.11,77441.29,0.0,-0.87775,9e-05,13.92808]
[1779274841396,31.11,77442.28,0.0,-0.87765,9e-05,13.93621]
[1779274846432,31.11,77441.79,0.0,-0.87769,9e-05,13.93277]
[1779274851467,31.11,77442.41,0.0,-0.87763,9e-05,13.93798]
[1779274856502,31.11,77442.11,0.0,-0.87765,9e-05,13.93604]
[1779274861537,31.11,77442.01,0.0,-0.87765,9e-05,13.93566]
[1779274866572,31.11,77442.25,0.0,-0.87763,9e-05,13.93795]
[1779274871609,31.11,77444.05,0.0,-0.87745,9e-05,13.95225]
[1779274876644,31.11,77444.26,0.0,-0.87743,9e-05,13.9541]
[1779274880672,31.11,77446.79,0.0,-0.87719,0.0001,13.97386]
[1779274882686,31.11,77453.01,0.0,-0.87659,0.0001,14.02219]
[1779274885707,31.11,77456.7,0.0,-0.87624,0.0001,14.05103]
[1779274890741,31.11,77458.79,0.0,-0.87604,0.0001,14.06758]
[1779274895777,31.11,77458.6,0.0,-0.87608,0.0001,14.06228]
[1779274900812,31.11,77458.49,0.0,-0.87609,0.0001,14.06166]
[1779274903833,31.11,77454.16,0.0,-0.8765,0.0001,14.02789]
[1779274908868,31.11,77453.19,0.0,-0.8766,0.0001,14.01983]
[1779274913903,31.11,77454.33,0.0,-0.8765,0.0001,14.0286]
[1779274919945,31.11,77454.36,0.0,-0.87649,0.0001,14.02907]
[1779274924979,31.11,77453.7,0.0,-0.87655,0.0001,14.02415]
[1779274930015,31.11,77453.2,0.0,-0.87659,0.0001,14.02054]
[1779274936057,31.11,77452.86,0.0,-0.87662,0.0001,14.01832]
[1779274940085,31.11,77450.2,0.0,-0.87687,0.0001,13.99804]
[1779274946127,31.12,77449.76,0.0,-0.8769,0.0001,13.99535]
[1779274950155,31.12,77445.91,0.0,-0.87726,0.0001,13.96596]
[1779274955190,31.12,77445.56,0.0,-0.87732,0.0001,13.95943]
[1779274958211,31.12,77442.47,0.0,-0.87761,9e-05,13.9356]
[1779274963245,31.12,77441.46,0.0,-0.8777,9e-05,13.92821]
[1779274968280,31.12,77441.82,0.0,-0.87766,9e-05,13.93156]
[1779274973316,31.12,77440.79,0.0,-0.87775,9e-05,13.92416]
[1779274979358,31.12,77440.2,0.0,-0.8778,9e-05,13.92043]
[1779274986407,31.12,77439.83,0.0,-0.87782,9e-05,13.91863]
[1779274987414,31.12,77436.32,0.0,-0.87815,9e-05,13.89156]
[1779274988421,31.12,77429.65,0.0,-0.87878,9e-05,13.84003]
[1779274990435,31.12,77431.78,0.0,-0.87857,9e-05,13.85749]
[1779274995470,31.13,77428.15,0.0,-0.87887,9e-05,13.8323]
[1779275000505,31.13,77428.01,0.0,-0.87885,9e-05,13.83385]
[1779275003525,31.14,77424.98,0.0,-0.87912,9e-05,13.81201]
[1779275004533,31.14,77419.73,0.0,-0.8796,9e-05,13.77197]
[1779275011582,31.14,77416.03,0.0,-0.87992,9e-05,13.74386]
[1779275012605,31.15,77418.74,0.0,-0.87966,9e-05,13.76548]
[1779275017635,31.15,77419.52,0.0,-0.87955,9e-05,13.77446]
[1779275022669,31.15,77418.6,0.0,-0.87961,9e-05,13.76929]
[1779275027705,31.16,77419.11,0.0,-0.87954,9e-05,13.77515]
[1779275033747,31.16,77419.09,0.0,-0.87952,9e-05,13.77719]
[1779275038782,31.16,77419.24,0.0,-0.87948,9e-05,13.78014]
[1779275043817,31.17,77418.92,0.0,-0.87949,9e-05,13.77944]
[1779275049858,31.17,77418.69,0.0,-0.87948,9e-05,13.77972]
[1779275054894,31.17,77417.47,0.0,-0.87958,9e-05,13.77204]
[1779275059929,31.17,77417.63,0.0,-0.87954,9e-05,13.77501]
[1779275064964,31.18,77418.81,0.0,-0.87941,9e-05,13.78578]
[1779275069999,31.18,77418.94,0.0,-0.87938,9e-05,13.78838]
[1779275077048,31.18,77417.81,0.0,-0.87948,9e-05,13.77782]
[1779275082083,31.19,77414.52,0.0,-0.87977,9e-05,13.75408]
[1779275086112,31.19,77418.25,0.0,-0.8794,9e-05,13.7843]
[1779275088126,31.19,77422.59,0.0,-0.87899,9e-05,13.81845]
[1779275090140,31.19,77427.96,0.0,-0.87848,9e-05,13.86048]
[1779275092154,31.19,77433.68,0.0,-0.87793,9e-05,13.90511]
[1779275094168,31.19,77438.98,0.0,-0.87743,9e-05,13.94633]
[1779275095175,31.19,77443.59,0.0,-0.87699,0.0001,13.98208]
[1779275096182,31.19,77446.86,0.0,-0.87668,0.0001,14.00739]
[1779275097189,31.19,77453.22,0.0,-0.87607,0.0001,14.05685]
[1779275099203,31.19,77456.13,0.0,-0.87579,0.0001,14.0799]
[1779275104238,31.19,77458.93,0.0,-0.87551,0.0001,14.10272]
[1779275109272,31.19,77455.58,0.0,-0.87582,0.0001,14.07759]
[1779275112294,31.2,77459.06,0.0,-0.87548,0.0001,14.10524]
[1779275119343,31.2,77460.19,0.0,-0.87535,0.0001,14.11519]
[1779275120350,31.2,77464.55,0.0,-0.87493,0.0001,14.14923]
[1779275125385,31.2,77465.84,0.0,-0.8748,0.0001,14.15964]
[1779275132434,31.2,77468.06,0.0,-0.87462,0.0001,14.1733]
[1779275133441,31.2,77474.47,0.0,-0.874,0.0001,14.22321]
[1779275138476,31.2,77474.86,0.0,-0.87396,0.0001,14.22593]
[1779275143511,31.2,77474.28,0.0,-0.87402,0.0001,14.22117]
[1779275148546,31.2,77475.29,0.0,-0.87393,0.0001,14.22875]
[1779275153581,31.2,77475.63,0.0,-0.8739,0.0001,14.23103]
[1779275158621,31.2,77475.58,0.0,-0.87391,0.0001,14.23033]
[1779275166672,31.2,77475.31,0.0,-0.87394,0.0001,14.22755]
[1779275169693,31.2,77479.49,0.0,-0.87354,0.0001,14.25983]
[1779275170700,31.2,77482.88,0.0,-0.87322,0.0001,14.28614]
[1779275175740,31.19,77482.45,0.0,-0.87327,0.0001,14.28205]
[1779275180774,31.19,77482.0,0.0,-0.87332,0.0001,14.2778]
[1779275185810,31.19,77483.08,0.0,-0.87322,0.0001,14.2855]
[1779275190845,31.19,77482.99,0.0,-0.87324,0.0001,14.28408]
[1779275191852,31.19,77485.9,0.0,-0.87299,0.0001,14.30258]
[1779275192859,31.19,77488.87,0.0,-0.8727,0.0001,14.32592]
[1779275198901,31.19,77489.78,0.0,-0.8726,0.0001,14.33377]
[1779275203935,31.19,77489.89,0.0,-0.87259,0.0001,14.33489]
[1779275209981,31.19,77491.67,0.0,-0.87242,0.0001,14.34849]
[1779275215017,31.19,77491.42,0.0,-0.87245,0.0001,14.3462]
[1779275218038,31.19,77487.83,0.0,-0.8728,0.0001,14.31801]
[1779275222066,31.19,77484.05,0.0,-0.87317,0.0001,14.28859]
[1779275223073,31.19,77477.43,0.0,-0.87381,0.0001,14.23707]
[1779275227101,31.19,77474.62,0.0,-0.87407,0.0001,14.21581]
[1779275230122,31.19,77471.46,0.0,-0.87437,0.0001,14.19183]
[1779275235157,31.2,77472.73,0.0,-0.87423,0.0001,14.20291]
[1779275239575,31.2,77472.18,0.0,-0.87427,0.0001,14.19934]
[1779275245227,31.2,77472.26,0.0,-0.87424,0.0001,14.20171]
[1779275247241,31.2,77466.95,0.0,-0.87475,0.0001,14.16093]
[1779275248248,31.2,77463.03,0.0,-0.87512,0.0001,14.13079]
[1779275253283,31.2,77463.11,0.0,-0.87513,0.0001,14.12846]
[1779275259326,31.2,77463.25,0.0,-0.8751,0.0001,14.13064]
[1779275264360,31.21,77463.46,0.0,-0.87507,0.0001,14.13324]
[1779275270404,31.21,77465.39,0.0,-0.87487,0.0001,14.14939]
[1779275275439,31.21,77466.79,0.0,-0.87472,0.0001,14.16103]
[1779275280474,31.21,77465.92,0.0,-0.8748,0.0001,14.15503]
[1779275285509,31.21,77465.08,0.0,-0.87487,0.0001,14.14929]
[1779275290546,31.21,77464.16,0.0,-0.87495,0.0001,14.14303]
[1779275295585,31.21,77464.98,0.0,-0.87485,0.0001,14.15038]
[1779275302634,31.22,77464.5,0.0,-0.87488,0.0001,14.14797]
[1779275307669,31.22,77463.45,0.0,-0.87497,0.0001,14.14083]
[1779275312703,31.22,77464.71,0.0,-0.87487,0.0001,14.14764]
[1779275317738,31.22,77462.92,0.0,-0.87503,0.0001,14.13477]
[1779275322774,31.22,77456.67,0.0,-0.87561,0.0001,14.08735]
[1779275327809,31.23,77456.17,0.0,-0.87564,0.0001,14.08534]
[1779275332844,31.23,77456.82,0.0,-0.87555,0.0001,14.09198]
[1779275337879,31.23,77456.71,0.0,-0.87554,0.0001,14.09265]
[1779275342914,31.23,77457.57,0.0,-0.87544,0.0001,14.10081]
[1779275347949,31.24,77459.41,0.0,-0.87525,0.0001,14.11647]
[1779275352986,31.24,77457.94,0.0,-0.87537,0.0001,14.10635]
[1779275358045,31.24,77458.33,0.0,-0.87532,0.0001,14.11071]
[1779275363080,31.24,77458.52,0.0,-0.87528,0.0001,14.1135]
[1779275368115,31.24,77444.07,0.0,-0.87665,0.0001,14.00274]
[1779275369122,31.25,77443.08,0.0,-0.87674,0.0001,13.99545]
[1779275374157,31.25,77442.41,0.0,-0.87681,9e-05,13.98807]
[1779275381037,31.25,77442.49,0.0,-0.87678,9e-05,13.99019]
[1779275388255,31.26,77442.88,0.0,-0.87669,0.0001,13.99721]
[1779275395305,31.26,77442.48,0.0,-0.8767,0.0001,13.99684]
[1779275401346,31.27,77442.32,0.0,-0.87668,0.0001,13.99793]
[1779275409402,31.27,77442.41,0.0,-0.87664,0.0001,14.00168]
[1779275414436,31.27,77442.32,0.0,-0.87663,0.0001,14.0021]
[1779275416451,31.27,77444.96,0.0,-0.87637,0.0001,14.02297]
[1779275418465,31.27,77448.19,0.0,-0.87606,0.0001,14.04834]
[1779275419472,31.27,77453.12,0.0,-0.87559,0.0001,14.08684]
[1779275424507,31.28,77452.94,0.0,-0.87559,0.0001,14.08668]
[1779275429542,31.28,77452.77,0.0,-0.8756,0.0001,14.08602]
[1779275431556,31.28,77455.13,0.0,-0.8754,0.0001,14.10037]
[1779275436591,31.28,77455.48,0.0,-0.87537,0.0001,14.10309]
[1779275441626,31.28,77455.65,0.0,-0.87535,0.0001,14.10445]
[1779275444647,31.28,77451.72,0.0,-0.87572,0.0001,14.07406]
[1779275450689,31.28,77453.0,0.0,-0.8756,0.0001,14.08425]
[1779275455724,31.28,77454.6,0.0,-0.87544,0.0001,14.09739]
[1779275460761,31.28,77454.08,0.0,-0.87548,0.0001,14.09412]
[1779275463782,31.28,77456.6,0.0,-0.87523,0.0001,14.11408]
[1779275468816,31.28,77456.94,0.0,-0.87519,0.0001,14.11723]
[1779275473851,31.28,77456.47,0.0,-0.87523,0.0001,14.11407]
[1779275478886,31.28,77456.24,0.0,-0.87525,0.0001,14.1128]
[1779275482916,31.28,77459.57,0.0,-0.87492,0.0001,14.13901]
[1779275487952,31.28,77460.78,0.0,-0.8748,0.0001,14.14867]
[1779275490973,31.28,77463.51,0.0,-0.87454,0.0001,14.16997]
[1779275497016,31.28,77463.55,0.0,-0.87456,0.0001,14.16629]
[1779275502051,31.28,77463.1,0.0,-0.87461,0.0001,14.16281]
[1779275507085,31.28,77463.6,0.0,-0.87456,0.0001,14.16676]
[1779275512121,31.28,77463.55,0.0,-0.87456,0.0001,14.16641]
[1779275517156,31.28,77463.58,0.0,-0.87456,0.0001,14.16669]
[1779275522192,31.28,77465.54,0.0,-0.87437,0.0001,14.18192]
[1779275527238,31.28,77462.37,0.0,-0.87468,0.0001,14.15723]
[1779275532273,31.29,77461.3,0.0,-0.87478,0.0001,14.14908]
[1779275533281,31.29,77458.15,0.0,-0.87508,0.0001,14.1247]
[1779275536302,31.29,77454.31,0.0,-0.87544,0.0001,14.09522]
[1779275537309,31.29,77447.6,0.0,-0.87608,0.0001,14.04328]
[1779275539324,31.29,77445.96,0.0,-0.87624,0.0001,14.03083]
[1779275544359,31.29,77447.65,0.0,-0.87607,0.0001,14.04455]
[1779275549394,31.29,77449.18,0.0,-0.87591,0.0001,14.05692]
[1779275554428,31.29,77447.47,0.0,-0.8761,0.0001,14.04023]
[1779275556443,31.29,77441.86,0.0,-0.87663,9e-05,13.9971]
[1779275561477,31.29,77441.51,0.0,-0.87665,9e-05,13.99545]
[1779275567520,31.29,77442.01,0.0,-0.87659,0.0001,14.00059]
[1779275572555,31.3,77442.75,0.0,-0.8765,0.0001,14.00784]
[1779275579603,31.3,77442.39,0.0,-0.8765,0.0001,14.00729]
[1779275585646,31.3,77441.93,0.0,-0.87653,0.0001,14.00537]
[1779275591687,31.3,77441.86,0.0,-0.87651,0.0001,14.00639]
[1779275596723,31.31,77441.78,0.0,-0.8765,0.0001,14.00706]
[1779275603773,31.31,77441.86,0.0,-0.87647,0.0001,14.00947]
[1779275608807,31.31,77441.88,0.0,-0.87645,0.0001,14.01098]
[1779275613844,31.31,77442.23,0.0,-0.87643,0.0001,14.011]
[1779275614851,31.31,77437.12,0.0,-0.87692,9e-05,13.97179]
[1779275615858,31.31,77430.82,0.0,-0.87751,9e-05,13.92336]
[1779275620893,31.32,77431.16,0.0,-0.87746,9e-05,13.92744]
[1779275623913,31.32,77433.77,0.0,-0.8772,9e-05,13.94841]
[1779275628948,31.32,77433.74,0.0,-0.87719,9e-05,13.94939]
[1779275639019,31.32,77433.51,0.0,-0.87718,9e-05,13.94991]
[1779275645061,31.33,77433.89,0.0,-0.87713,9e-05,13.95412]
[1779275650096,31.33,77434.01,0.0,-0.87711,9e-05,13.95609]
[1779275655131,31.33,77433.76,0.0,-0.87712,9e-05,13.95518]
[1779275662180,31.33,77430.5,0.0,-0.8774,9e-05,13.9318]
[1779275664194,31.33,77426.82,0.0,-0.87774,9e-05,13.90396]
[1779275665201,31.33,77423.92,0.0,-0.87801,9e-05,13.88193]
[1779275669229,31.34,77420.74,0.0,-0.87829,9e-05,13.85886]
[1779275674264,31.34,77419.33,0.0,-0.87843,9e-05,13.84605]
[1779275676278,31.34,77416.88,0.0,-0.87865,9e-05,13.82807]
[1779275680308,31.34,77411.95,0.0,-0.87909,9e-05,13.79192]
[1779275683329,31.35,77406.96,0.0,-0.87954,9e-05,13.75465]
[1779275686350,31.35,77402.69,0.0,-0.87993,9e-05,13.72289]
[1779275687357,31.35,77399.5,0.0,-0.88022,9e-05,13.69865]
[1779275687709,31.35,77399.5,0.0,-0.88022,9e-05,13.69865]
[1779275693398,31.35,77397.98,0.0,-0.88034,9e-05,13.68879]
[1779275695413,31.35,77401.79,0.0,-0.87998,9e-05,13.71861]
[1779275699440,31.35,77405.67,0.0,-0.8796,9e-05,13.74936]
[1779275700448,31.35,77409.03,0.0,-0.87929,9e-05,13.77536]
[1779275702462,31.35,77411.53,0.0,-0.87905,9e-05,13.79501]
[1779275707497,31.36,77411.38,0.0,-0.87905,9e-05,13.79531]
[1779275712533,31.36,77415.52,0.0,-0.87864,9e-05,13.82854]
[1779275713540,31.36,77420.52,0.0,-0.87817,9e-05,13.86723]
[1779275715554,31.36,77423.48,0.0,-0.87789,9e-05,13.89029]
[1779275716560,31.36,77416.42,0.0,-0.87855,9e-05,13.83606]
[1779275719582,31.36,77414.75,0.0,-0.8787,9e-05,13.82387]
[1779275724617,31.36,77417.01,0.0,-0.87847,9e-05,13.84234]
[1779275725725,31.36,77417.01,0.0,-0.87847,9e-05,13.84234]
[1779275731668,31.36,77420.97,0.0,-0.87812,9e-05,13.86977]
[1779275736703,31.36,77421.78,0.0,-0.87803,9e-05,13.87657]
[1779275738717,31.37,77427.21,0.0,-0.87752,9e-05,13.91856]
[1779275739724,31.37,77429.7,0.0,-0.87728,9e-05,13.93777]
[1779275745766,31.36,77430.98,0.0,-0.87716,9e-05,13.9475]
[1779275752815,31.36,77430.9,0.0,-0.87717,9e-05,13.94662]
[1779275758856,31.36,77429.41,0.0,-0.87732,9e-05,13.93494]
[1779275763892,31.36,77430.45,0.0,-0.87722,9e-05,13.94283]
[1779275768927,31.36,77429.02,0.0,-0.87736,9e-05,13.93165]
[1779275773962,31.36,77428.76,0.0,-0.87738,9e-05,13.92963]
[1779275778997,31.36,77426.92,0.0,-0.87756,9e-05,13.91541]
[1779275780007,31.36,77423.88,0.0,-0.87784,9e-05,13.89202]
[1779275785040,31.36,77422.72,0.0,-0.87795,9e-05,13.8835]
[1779275790080,31.37,77422.82,0.0,-0.87793,9e-05,13.88473]
[1779275795117,31.37,77423.19,0.0,-0.87792,9e-05,13.8841]
[1779275800152,31.37,77424.37,0.0,-0.8778,9e-05,13.89371]
[1779275805187,31.37,77424.86,0.0,-0.87775,9e-05,13.89792]
[1779275811229,31.37,77424.73,0.0,-0.87776,9e-05,13.89736]
[1779275813242,31.37,77432.03,0.0,-0.87707,9e-05,13.95373]
[1779275815257,31.37,77434.63,0.0,-0.87682,9e-05,13.9738]
[1779275821299,31.37,77434.99,0.0,-0.87679,9e-05,13.97612]
[1779275831369,31.37,77434.88,0.0,-0.87681,9e-05,13.97442]
[1779275836404,31.37,77435.17,0.0,-0.87679,9e-05,13.97629]
[1779275842445,31.37,77435.96,0.0,-0.87672,9e-05,13.98195]
[1779275847480,31.36,77436.16,0.0,-0.87671,9e-05,13.98311]
[1779275857552,31.36,77435.75,0.0,-0.87678,9e-05,13.97515]
[1779275863594,31.36,77435.52,0.0,-0.87681,9e-05,13.97301]
[1779275870643,31.36,77435.82,0.0,-0.87679,9e-05,13.97493]
[1779275880713,31.36,77433.99,0.0,-0.87696,9e-05,13.96051]
[1779275881720,31.36,77427.58,0.0,-0.87757,9e-05,13.91108]
[1779275889776,31.36,77428.29,0.0,-0.8775,9e-05,13.91692]
[1779275894811,31.36,77428.23,0.0,-0.8775,9e-05,13.91666]
[1779275897836,31.36,77432.26,0.0,-0.87712,9e-05,13.94781]
[1779275902871,31.36,77432.3,0.0,-0.87712,9e-05,13.94804]
[1779275907906,31.36,77432.3,0.0,-0.87712,9e-05,13.94797]
[1779275912941,31.36,77432.86,0.0,-0.8771,9e-05,13.94819]
[1779275917976,31.36,77434.3,0.0,-0.87696,9e-05,13.95912]
[1779275923010,31.36,77433.86,0.0,-0.87701,9e-05,13.95558]
[1779275928045,31.36,77433.7,0.0,-0.87702,9e-05,13.95422]
[1779275934088,31.36,77433.49,0.0,-0.87704,9e-05,13.95247]
[1779275939123,31.36,77433.81,0.0,-0.87701,9e-05,13.95482]
[1779275942144,31.36,77436.57,0.0,-0.87675,9e-05,13.97603]
[1779275949193,31.36,77436.72,0.0,-0.87675,9e-05,13.97675]
[1779275955235,31.36,77436.08,0.0,-0.87681,9e-05,13.97143]
[1779275960270,31.36,77435.36,0.0,-0.87688,9e-05,13.96564]
[1779275972354,31.36,77434.91,0.0,-0.87696,9e-05,13.9576]
[1779275978396,31.36,77435.24,0.0,-0.87693,9e-05,13.9599]
[1779275983431,31.36,77433.23,0.0,-0.87713,9e-05,13.94418]
[1779275986452,31.36,77428.61,0.0,-0.87756,9e-05,13.90852]
[1779275991488,31.36,77427.41,0.0,-0.87767,9e-05,13.89952]
[1779275994508,31.36,77423.16,0.0,-0.87807,9e-05,13.86711]
[1779275995515,31.36,77419.64,0.0,-0.8784,9e-05,13.84016]
[1779275996522,31.36,77414.07,0.0,-0.87892,9e-05,13.79745]
[1779275997529,31.36,77403.99,0.0,-0.87986,9e-05,13.72024]
[1779275998536,31.36,77402.94,0.0,-0.87995,9e-05,13.71253]
[1779276003571,31.36,77401.9,0.0,-0.88004,9e-05,13.70528]
[1779276004680,31.36,77401.9,0.0,-0.88004,9e-05,13.70528]
[1779276004684,31.36,77413.71,0.0,-0.87894,9e-05,13.79597]
[1779276005840,31.36,77414.67,0.0,-0.87885,9e-05,13.80334]
[1779276011627,31.36,77415.95,0.0,-0.87872,9e-05,13.8137]
[1779276013641,31.36,77421.31,0.0,-0.87821,9e-05,13.85525]
[1779276018676,31.36,77422.35,0.0,-0.87811,9e-05,13.86363]
[1779276023711,31.36,77420.94,0.0,-0.87824,9e-05,13.85315]
[1779276026059,31.36,77420.83,0.0,-0.87825,9e-05,13.85238]
[1779276032774,31.36,77418.41,0.0,-0.8785,9e-05,13.83033]
[1779276037809,31.36,77420.69,0.0,-0.87828,9e-05,13.84817]
[1779276042845,31.37,77420.14,0.0,-0.87833,9e-05,13.84426]
[1779276047880,31.37,77421.42,0.0,-0.8782,9e-05,13.85447]
[1779276052915,31.37,77423.04,0.0,-0.87805,9e-05,13.86719]
[1779276057950,31.37,77422.93,0.0,-0.87805,9e-05,13.86658]
[1779276062985,31.37,77419.96,0.0,-0.87833,9e-05,13.84405]
[1779276068020,31.37,77418.77,0.0,-0.87844,9e-05,13.83536]
[1779276071041,31.37,77415.41,0.0,-0.87875,9e-05,13.80993]
[1779276076080,31.37,77416.13,0.0,-0.87867,9e-05,13.81635]
[1779276081115,31.37,77415.92,0.0,-0.87868,9e-05,13.81559]
[1779276086151,31.37,77416.23,0.0,-0.87864,9e-05,13.81887]
[1779276091186,31.37,77415.98,0.0,-0.87868,9e-05,13.81383]
[1779276096221,31.38,77416.15,0.0,-0.87865,9e-05,13.81605]
[1779276100249,31.38,77413.22,0.0,-0.87892,9e-05,13.79434]
[1779276102263,31.38,77410.81,0.0,-0.87914,9e-05,13.77628]
[1779276106310,31.38,77407.99,0.0,-0.87939,9e-05,13.75525]
[1779276111345,31.38,77406.93,0.0,-0.87948,9e-05,13.74785]
[1779276113054,31.38,77406.42,0.0,-0.87953,9e-05,13.74409]
[1779276116380,31.38,77403.23,0.0,-0.87982,9e-05,13.72027]
[1779276117387,31.38,77399.55,0.0,-0.88016,9e-05,13.69227]
[1779276122422,31.38,77401.6,0.0,-0.87995,9e-05,13.70932]
[1779276128465,31.39,77402.1,0.0,-0.87989,9e-05,13.71448]
[1779276133501,31.39,77403.23,0.0,-0.87977,9e-05,13.72415]
[1779276135515,31.39,77408.18,0.0,-0.8793,9e-05,13.76249]
[1779276139543,31.39,77411.59,0.0,-0.87898,9e-05,13.78914]
[1779276143571,31.39,77406.07,0.0,-0.87949,9e-05,13.74702]
[1779276148606,31.39,77406.15,0.0,-0.87947,9e-05,13.7482]
[1779276153641,31.39,77403.65,0.0,-0.87973,9e-05,13.72567]
[1779276157669,31.39,77398.87,0.0,-0.88016,9e-05,13.68987]
[1779276162704,31.39,77397.71,0.0,-0.88026,9e-05,13.6822]
[1779276167739,31.4,77397.71,0.0,-0.88024,9e-05,13.68346]
[1779276171767,31.4,77400.19,0.0,-0.88,9e-05,13.7034]
[1779276173780,31.4,77403.87,0.0,-0.87965,9e-05,13.73199]
[1779276179823,31.4,77405.44,0.0,-0.87949,9e-05,13.74484]
[1779276186872,31.4,77405.04,0.0,-0.87952,9e-05,13.74263]
[1779276191907,31.4,77404.3,0.0,-0.87958,9e-05,13.73756]
[1779276196942,31.4,77406.05,0.0,-0.87941,9e-05,13.75152]
[1779276201977,31.4,77406.04,0.0,-0.87942,9e-05,13.75099]
[1779276207012,31.4,77405.23,0.0,-0.8795,9e-05,13.74434]
[1779276212047,31.4,77405.29,0.0,-0.87953,9e-05,13.74038]
[1779276217082,31.4,77407.04,0.0,-0.87937,9e-05,13.75338]
[1779276222117,31.4,77406.85,0.0,-0.87939,9e-05,13.75145]
[1779276225138,31.4,77409.32,0.0,-0.87917,9e-05,13.77007]
[1779276229166,31.4,77414.41,0.0,-0.8787,9e-05,13.80856]
[1779276234201,31.4,77415.4,0.0,-0.87862,9e-05,13.81508]
[1779276239236,31.4,77415.34,0.0,-0.87864,9e-05,13.8135]
[1779276245039,31.39,77415.29,0.0,-0.87865,9e-05,13.81268]
[1779276245526,31.39,77417.95,0.0,-0.87841,9e-05,13.83239]
[1779276247292,31.39,77421.16,0.0,-0.87811,9e-05,13.85683]
[1779276252326,31.39,77420.38,0.0,-0.87819,9e-05,13.85005]
[1779276257362,31.39,77422.13,0.0,-0.87804,9e-05,13.86269]
[1779276262397,31.39,77421.05,0.0,-0.87816,9e-05,13.85275]
[1779276267431,31.38,77420.61,0.0,-0.87822,9e-05,13.84781]
[1779276272469,31.38,77422.27,0.0,-0.87811,9e-05,13.85502]
[1779276277502,31.38,77422.42,0.0,-0.87812,9e-05,13.8546]
[1779276282537,31.38,77418.87,0.0,-0.87846,9e-05,13.82637]
[1779276287571,31.38,77419.79,0.0,-0.87839,9e-05,13.83279]
[1779276292607,31.38,77420.71,0.0,-0.87832,9e-05,13.83867]
[1779276297642,31.37,77420.34,0.0,-0.87836,9e-05,13.83519]
[1779276302677,31.37,77418.85,0.0,-0.87851,9e-05,13.82314]
[1779276308719,31.37,77417.84,0.0,-0.87861,9e-05,13.81487]
[1779276313754,31.37,77417.41,0.0,-0.87865,9e-05,13.81119]
[1779276318789,31.37,77417.87,0.0,-0.87861,9e-05,13.8144]
[1779276323824,31.37,77417.87,0.0,-0.87862,9e-05,13.81407]
[1779276330873,31.37,77417.62,0.0,-0.87865,9e-05,13.81167]
[1779276335909,31.37,77417.58,0.0,-0.87868,9e-05,13.80709]
[1779276340944,31.37,77417.55,0.0,-0.87869,9e-05,13.80665]
[1779276345979,31.37,77417.54,0.0,-0.87869,9e-05,13.80639]
[1779276352021,31.37,77417.59,0.0,-0.87869,9e-05,13.80656]
[1779276357056,31.37,77417.69,0.0,-0.87868,9e-05,13.80714]
[1779276362091,31.37,77417.6,0.0,-0.87869,9e-05,13.80629]
[1779276367126,31.37,77414.89,0.0,-0.87895,9e-05,13.78478]
[1779276374175,31.37,77414.95,0.0,-0.87896,9e-05,13.78427]
[1779276381224,31.36,77415.59,0.0,-0.87891,9e-05,13.78828]
[1779276387266,31.36,77416.26,0.0,-0.87886,9e-05,13.79263]
[1779276392301,31.36,77416.66,0.0,-0.87886,9e-05,13.79091]
[1779276397337,31.36,77417.09,0.0,-0.87883,9e-05,13.79344]
[1779276406400,31.36,77417.12,0.0,-0.87885,9e-05,13.79222]
[1779276411435,31.36,77416.63,0.0,-0.8789,9e-05,13.78764]
[1779276418484,31.35,77417.89,0.0,-0.8788,9e-05,13.79611]
[1779276423519,31.35,77418.0,0.0,-0.8788,9e-05,13.79607]
[1779276432583,31.35,77414.99,0.0,-0.8791,9e-05,13.77131]
[1779276433589,31.35,77411.27,0.0,-0.87945,9e-05,13.74259]
[1779276440638,31.35,77410.06,0.0,-0.87957,9e-05,13.73283]
[1779276445673,31.35,77409.95,0.0,-0.87958,9e-05,13.7317]
[1779276447687,31.35,77413.46,0.0,-0.87926,9e-05,13.75857]
[1779276452722,31.35,77415.25,0.0,-0.87913,9e-05,13.76773]
[1779276461785,31.35,77416.48,0.0,-0.87903,9e-05,13.77585]
[1779276467829,31.34,77416.51,0.0,-0.87904,9e-05,13.77519]
[1779276472865,31.34,77416.5,0.0,-0.87905,9e-05,13.77441]
[1779276477899,31.34,77416.61,0.0,-0.87904,9e-05,13.77458]
[1779276483942,31.34,77417.56,0.0,-0.87896,9e-05,13.78111]
[1779276488977,31.34,77417.83,0.0,-0.87895,9e-05,13.78246]
[1779276495019,31.34,77419.24,0.0,-0.87883,9e-05,13.79223]
[1779276500054,31.34,77418.81,0.0,-0.87888,9e-05,13.78806]
[1779276506096,31.33,77420.84,0.0,-0.8787,9e-05,13.80258]
[1779276515159,31.33,77420.75,0.0,-0.87876,9e-05,13.796]
[1779276521201,31.33,77419.07,0.0,-0.87894,9e-05,13.78193]
[1779276528251,31.33,77418.99,0.0,-0.87895,9e-05,13.78065]
[1779276529263,31.33,77413.71,0.0,-0.87945,9e-05,13.74001]
[1779276532284,31.33,77410.41,0.0,-0.87976,9e-05,13.71438]
[1779276540340,31.33,77409.22,0.0,-0.87987,9e-05,13.70498]
[1779276542402,31.33,77409.3,0.0,-0.87987,9e-05,13.70557]
[1779276545375,31.33,77398.95,0.0,-0.88083,9e-05,13.62605]
[1779276546382,31.33,77398.03,0.0,-0.88091,9e-05,13.61912]
[1779276548936,31.33,77397.67,0.0,-0.88095,9e-05,13.6165]
[1779276550413,31.33,77393.14,0.0,-0.88136,9e-05,13.58244]
[1779276552427,31.33,77395.8,0.0,-0.88111,9e-05,13.60317]
[1779276556455,31.33,77393.06,0.0,-0.88135,9e-05,13.58278]
[1779276561490,31.33,77392.55,0.0,-0.88139,9e-05,13.57978]
[1779276567532,31.33,77391.23,0.0,-0.8815,9e-05,13.57083]
[1779276572566,31.34,77391.79,0.0,-0.88146,9e-05,13.57216]
[1779276575589,31.34,77394.17,0.0,-0.88123,9e-05,13.59096]
[1779276578610,31.34,77396.84,0.0,-0.88098,9e-05,13.61188]
[1779276583644,31.34,77396.05,0.0,-0.88105,9e-05,13.60642]
[1779276588682,31.34,77396.11,0.0,-0.88103,9e-05,13.60752]
[1779276593718,31.34,77397.01,0.0,-0.88094,9e-05,13.61506]
[1779276600767,31.34,77398.77,0.0,-0.88077,9e-05,13.62928]
[1779276605802,31.34,77399.87,0.0,-0.88066,9e-05,13.63803]
[1779276610837,31.34,77399.42,0.0,-0.8807,9e-05,13.63487]
[1779276616878,31.34,77400.47,0.0,-0.8806,9e-05,13.64324]
[1779276621914,31.34,77400.06,0.0,-0.88064,9e-05,13.64029]
[1779276626948,31.34,77401.97,0.0,-0.88046,9e-05,13.65515]
[1779276630979,31.34,77404.38,0.0,-0.88023,9e-05,13.6737]
[1779276636016,31.34,77404.42,0.0,-0.88026,9e-05,13.67001]
[1779276641051,31.34,77405.63,0.0,-0.88014,9e-05,13.67927]
[1779276646086,31.34,77406.05,0.0,-0.88011,9e-05,13.68232]
[1779276652129,31.34,77406.63,0.0,-0.88006,9e-05,13.68644]
[1779276657164,31.34,77406.98,0.0,-0.88003,9e-05,13.68881]
[1779276662199,31.34,77408.06,0.0,-0.87993,9e-05,13.6967]
[1779276667234,31.34,77407.95,0.0,-0.87995,9e-05,13.6955]
[1779276672269,31.34,77406.53,0.0,-0.88009,9e-05,13.68415]
[1779276677304,31.34,77406.59,0.0,-0.88008,9e-05,13.68431]
[1779276684356,31.34,77407.27,0.0,-0.88002,9e-05,13.68915]
[1779276689393,31.34,77406.56,0.0,-0.88009,9e-05,13.68343]
[1779276695435,31.34,77406.77,0.0,-0.88011,9e-05,13.68074]
[1779276702483,31.34,77406.92,0.0,-0.8801,9e-05,13.68155]
[1779276707519,31.34,77407.25,0.0,-0.88007,9e-05,13.68381]
[1779276708526,31.34,77399.77,0.0,-0.88077,9e-05,13.62635]
[1779276711547,31.34,77392.21,0.0,-0.88147,9e-05,13.56854]
[1779276712554,31.34,77389.22,0.0,-0.88174,9e-05,13.54558]
[1779276716582,31.34,77386.75,0.0,-0.88197,9e-05,13.52661]
[1779276717589,31.34,77389.3,0.0,-0.88174,9e-05,13.54615]
[1779276722624,31.34,77389.8,0.0,-0.88168,9e-05,13.55059]
[1779276727659,31.34,77389.59,0.0,-0.88169,9e-05,13.54978]
[1779276735715,31.34,77387.54,0.0,-0.88186,9e-05,13.53557]
[1779276736721,31.34,77390.06,0.0,-0.88163,9e-05,13.55505]
[1779276741757,31.34,77391.71,0.0,-0.88147,9e-05,13.56843]
[1779276746792,31.34,77391.48,0.0,-0.88148,9e-05,13.56729]
[1779276749813,31.35,77388.02,0.0,-0.8818,9e-05,13.54122]
[1779276753841,31.35,77384.85,0.0,-0.88211,9e-05,13.51368]
[1779276758876,31.35,77385.04,0.0,-0.88208,9e-05,13.51618]
[1779276763911,31.35,77384.99,0.0,-0.88207,9e-05,13.51682]
[1779276768945,31.35,77385.06,0.0,-0.88205,9e-05,13.51837]
[1779276773981,31.35,77384.51,0.0,-0.88209,9e-05,13.51517]
[1779276778009,31.35,77388.17,0.0,-0.88174,9e-05,13.54393]
[1779276779016,31.35,77390.71,0.0,-0.88151,9e-05,13.56352]
[1779276784052,31.36,77391.44,0.0,-0.88143,9e-05,13.5697]
[1779276786066,31.36,77388.94,0.0,-0.88166,9e-05,13.55087]
[1779276793114,31.36,77388.66,0.0,-0.88167,9e-05,13.54988]
[1779276798151,31.36,77388.46,0.0,-0.88168,9e-05,13.54926]
[1779276803186,31.36,77387.65,0.0,-0.88174,9e-05,13.54399]
[1779276813256,31.36,77387.51,0.0,-0.88176,9e-05,13.54085]
[1779276815270,31.36,77390.05,0.0,-0.88152,9e-05,13.56068]
[1779276820305,31.37,77389.87,0.0,-0.88152,9e-05,13.56013]
[1779276825343,31.37,77390.09,0.0,-0.88149,9e-05,13.56259]
[1779276831385,31.37,77389.08,0.0,-0.88158,9e-05,13.55585]
[1779276836420,31.37,77388.28,0.0,-0.88164,9e-05,13.55049]
[1779276838443,31.37,77392.34,0.0,-0.88126,9e-05,13.58189]
[1779276843478,31.37,77393.63,0.0,-0.88114,9e-05,13.59226]
[1779276848513,31.37,77393.19,0.0,-0.88117,9e-05,13.58924]
[1779276853549,31.37,77399.3,0.0,-0.8806,9e-05,13.63633]
[1779276859651,31.37,77401.98,0.0,-0.88036,9e-05,13.65665]
[1779276864686,31.37,77402.16,0.0,-0.88034,9e-05,13.65768]
[1779276869721,31.37,77402.24,0.0,-0.88034,9e-05,13.65794]
[1779276874757,31.37,77402.96,0.0,-0.88031,9e-05,13.65898]
[1779276879792,31.37,77402.39,0.0,-0.88037,9e-05,13.65424]
[1779276884827,31.37,77402.98,0.0,-0.88031,9e-05,13.65841]
[1779276889862,31.37,77404.25,0.0,-0.8802,9e-05,13.66791]
[1779276894896,31.37,77404.18,0.0,-0.88021,9e-05,13.66705]
[1779276901946,31.37,77404.66,0.0,-0.88017,9e-05,13.67025]
[1779276907988,31.37,77405.34,0.0,-0.88011,9e-05,13.67497]
[1779276913025,31.37,77406.25,0.0,-0.88004,9e-05,13.68141]
[1779276918060,31.36,77406.86,0.0,-0.87999,9e-05,13.6855]
[1779276923095,31.36,77404.87,0.0,-0.88018,9e-05,13.6696]
[1779276928129,31.36,77405.97,0.0,-0.88008,9e-05,13.67743]
[1779276933165,31.36,77407.0,0.0,-0.88003,9e-05,13.68068]
[1779276936190,31.36,77415.09,0.0,-0.87928,9e-05,13.74235]
[1779276941225,31.36,77416.09,0.0,-0.8792,9e-05,13.7488]
[1779276946260,31.36,77415.82,0.0,-0.87924,9e-05,13.74555]
[1779276948769,31.36,77415.62,0.0,-0.87926,9e-05,13.74356]
[1779276955323,31.35,77415.56,0.0,-0.87929,9e-05,13.74162]
[1779276961364,31.35,77408.61,0.0,-0.87995,9e-05,13.68709]
[1779276965394,31.35,77404.17,0.0,-0.88037,9e-05,13.65253]
[1779276966401,31.35,77393.83,0.0,-0.88133,9e-05,13.57317]
[1779276967408,31.35,77386.99,0.0,-0.88197,9e-05,13.5206]
[1779276968415,31.35,77385.83,0.0,-0.88208,9e-05,13.51153]
[1779276970429,31.35,77385.2,0.0,-0.88214,9e-05,13.50654]
[1779276972244,31.35,77385.0,0.0,-0.88215,9e-05,13.50494]
[1779276977478,31.35,77384.86,0.0,-0.88217,9e-05,13.5041]
[1779276983520,31.35,77384.7,0.0,-0.88216,9e-05,13.5042]
[1779276989562,31.35,77384.61,0.0,-0.88216,9e-05,13.5047]
[1779276994606,31.36,77385.5,0.0,-0.88209,9e-05,13.50851]
[1779277001654,31.36,77385.4,0.0,-0.88208,9e-05,13.50913]
[1779277004676,31.36,77378.94,0.0,-0.88267,9e-05,13.46041]
[1779277005683,31.36,77373.74,0.0,-0.88315,9e-05,13.42086]
[1779277012732,31.36,77372.06,0.0,-0.88329,9e-05,13.4086]
[1779277017767,31.36,77370.69,0.0,-0.88341,9e-05,13.39851]
[1779277023809,31.36,77370.94,0.0,-0.88339,9e-05,13.40083]
[1779277028844,31.36,77369.68,0.0,-0.8835,9e-05,13.39157]
[1779277033879,31.36,77369.8,0.0,-0.88348,9e-05,13.39287]
[1779277040928,31.36,77369.61,0.0,-0.88349,9e-05,13.39189]
[1779277048984,31.36,77369.63,0.0,-0.88348,9e-05,13.39253]
[1779277054022,31.36,77369.09,0.0,-0.88356,9e-05,13.38472]
[1779277063085,31.37,77369.3,0.0,-0.88353,9e-05,13.38691]
[1779277069126,31.37,77368.48,0.0,-0.8836,9e-05,13.38101]
[1779277074162,31.37,77367.78,0.0,-0.88366,9e-05,13.37606]
[1779277077182,31.37,77363.74,0.0,-0.88403,9e-05,13.34552]
[1779277083224,31.37,77363.75,0.0,-0.88402,9e-05,13.34643]
[1779277088260,31.37,77362.29,0.0,-0.88414,9e-05,13.33602]
[1779277093295,31.37,77362.01,0.0,-0.88416,9e-05,13.33466]
[1779277097322,31.37,77358.9,0.0,-0.88443,9e-05,13.31165]
[1779277102610,31.37,77357.1,0.0,-0.88458,9e-05,13.29884]
[1779277102662,31.37,77357.1,0.0,-0.88458,9e-05,13.29884]
[1779277102769,31.37,77357.1,0.0,-0.88458,9e-05,13.29884]
[1779277108401,31.38,77354.69,0.0,-0.88478,9e-05,13.28209]
[1779277113437,31.38,77352.83,0.0,-0.88497,9e-05,13.26532]
[1779277115451,31.38,77357.0,0.0,-0.88458,9e-05,13.29758]
[1779277118471,31.38,77353.37,0.0,-0.8849,9e-05,13.27071]
[1779277123507,31.38,77353.29,0.0,-0.88489,9e-05,13.27146]
[1779277128542,31.38,77353.33,0.0,-0.88487,9e-05,13.27315]
[1779277135590,31.39,77353.68,0.0,-0.88481,9e-05,13.27779]
[1779277140625,31.39,77352.96,0.0,-0.88486,9e-05,13.27376]
[1779277145663,31.39,77353.47,0.0,-0.8848,9e-05,13.27911]
[1779277152710,31.4,77353.58,0.0,-0.88476,9e-05,13.28219]
[1779277157745,31.4,77353.99,0.0,-0.88471,9e-05,13.28664]
[1779277163786,31.4,77354.35,0.0,-0.88466,9e-05,13.29086]
[1779277168822,31.4,77355.56,0.0,-0.88453,9e-05,13.30116]
[1779277172851,31.4,77361.36,0.0,-0.88403,9e-05,13.3421]
[1779277177887,31.4,77360.71,0.0,-0.88408,9e-05,13.33781]
[1779277187957,31.41,77359.23,0.0,-0.88419,9e-05,13.32812]
[1779277192992,31.41,77359.11,0.0,-0.88419,9e-05,13.32804]
[1779277201049,31.41,77359.36,0.0,-0.88415,9e-05,13.33119]
[1779277202056,31.41,77357.17,0.0,-0.88435,9e-05,13.3147]
[1779277207091,31.41,77357.21,0.0,-0.88434,9e-05,13.31595]
[1779277214140,31.41,77356.75,0.0,-0.88436,9e-05,13.31377]
[1779277219176,31.42,77358.13,0.0,-0.88423,9e-05,13.32516]
[1779277224210,31.42,77357.48,0.0,-0.88427,9e-05,13.32108]
[1779277229246,31.42,77358.09,0.0,-0.88421,9e-05,13.32657]
[1779277234281,31.42,77357.56,0.0,-0.88428,9e-05,13.31933]
[1779277239316,31.42,77355.92,0.0,-0.88441,9e-05,13.30775]
[1779277241330,31.42,77352.88,0.0,-0.88469,9e-05,13.28504]
[1779277242337,31.42,77346.23,0.0,-0.88528,9e-05,13.23482]
[1779277247088,31.42,77345.81,0.0,-0.88531,9e-05,13.23262]
[1779277247374,31.42,77340.97,0.0,-0.88574,9e-05,13.19637]
[1779277248774,31.42,77340.97,0.0,-0.88574,9e-05,13.19637]
[1779277248838,31.43,77340.79,0.0,-0.88575,9e-05,13.19535]
[1779277254423,31.43,77337.88,0.0,-0.886,9e-05,13.17434]
[1779277260917,31.43,77335.01,0.0,-0.88625,9e-05,13.15355]
[1779277260969,31.43,77335.01,0.0,-0.88625,9e-05,13.15355]
[1779277261020,31.43,77335.01,0.0,-0.88625,9e-05,13.15355]
[1779277261070,31.43,77335.01,0.0,-0.88624,9e-05,13.1543]
[1779277269528,31.43,77339.34,0.0,-0.88583,9e-05,13.18872]
[1779277275044,31.43,77340.28,0.0,-0.88573,9e-05,13.19682]
[1779277275096,31.43,77340.28,0.0,-0.88573,9e-05,13.19682]
[1779277275145,31.44,77339.68,0.0,-0.88578,9e-05,13.1931]
[1779277275270,31.44,77339.68,0.0,-0.88578,9e-05,13.1931]
[1779277280608,31.44,77335.71,0.0,-0.88611,9e-05,13.16532]
[1779277283709,31.44,77335.55,0.0,-0.88611,9e-05,13.16503]
[1779277283761,31.44,77335.55,0.0,-0.88611,9e-05,13.16503]
[1779277283770,31.44,77335.55,0.0,-0.88611,9e-05,13.16503]
[1779277283860,31.44,77335.83,0.0,-0.88607,9e-05,13.16802]
[1779277289672,31.44,77334.95,0.0,-0.88614,9e-05,13.1624]
[1779277294710,31.45,77334.79,0.0,-0.88617,9e-05,13.15824]
[1779277299745,31.45,77334.42,0.0,-0.88619,9e-05,13.15651]
[1779277300431,31.45,77334.42,0.0,-0.88619,9e-05,13.15651]
[1779277300482,31.45,77334.42,0.0,-0.88619,9e-05,13.15651]
[1779277300527,31.45,77334.42,0.0,-0.88619,9e-05,13.15651]
[1779277300752,31.45,77333.04,0.0,-0.88631,9e-05,13.1463]
[1779277305787,31.45,77330.24,0.0,-0.88655,9e-05,13.12637]
[1779277306942,31.45,77330.24,0.0,-0.88655,9e-05,13.12637]
[1779277306991,31.45,77330.24,0.0,-0.88655,9e-05,13.12637]
[1779277307019,31.45,77330.24,0.0,-0.88655,9e-05,13.12637]
[1779277307040,31.45,77329.64,0.0,-0.8866,9e-05,13.12239]
[1779277312836,31.45,77326.5,0.0,-0.88686,9e-05,13.10011]
[1779277314586,31.45,77326.49,0.0,-0.88686,9e-05,13.10034]
[1779277314638,31.45,77326.49,0.0,-0.88686,9e-05,13.10034]
[1779277314771,31.45,77326.49,0.0,-0.88686,9e-05,13.10034]
[1779277314871,31.45,77327.69,0.0,-0.88674,9e-05,13.11005]
[1779277316864,31.45,77321.77,0.0,-0.88726,9e-05,13.06598]
[1779277320607,31.46,77319.65,0.0,-0.88744,9e-05,13.051]
[1779277320617,31.46,77319.65,0.0,-0.88744,9e-05,13.051]
[1779277320771,31.46,77319.65,0.0,-0.88744,9e-05,13.051]
[1779277320891,31.46,77319.28,0.0,-0.88747,9e-05,13.04843]
[1779277325927,31.46,77318.71,0.0,-0.88751,9e-05,13.04523]
[1779277328812,31.46,77318.97,0.0,-0.88748,9e-05,13.04764]
[1779277330140,31.46,77318.31,0.0,-0.88753,9e-05,13.04289]
[1779277330193,31.46,77318.31,0.0,-0.88753,9e-05,13.04289]
[1779277330268,31.46,77318.31,0.0,-0.88753,9e-05,13.04289]
[1779277330240,31.46,77318.51,0.0,-0.88751,9e-05,13.04463]
[1779277335997,31.46,77314.52,0.0,-0.88785,9e-05,13.01602]
[1779277337375,31.46,77312.92,0.0,-0.88799,9e-05,13.00425]
[1779277337427,31.46,77312.92,0.0,-0.88799,9e-05,13.00425]
[1779277337522,31.46,77312.92,0.0,-0.88799,9e-05,13.00425]
[1779277338011,31.46,77313.26,0.0,-0.88796,9e-05,13.00711]
[1779277343049,31.47,77312.26,0.0,-0.88803,9e-05,13.00107]
[1779277343636,31.47,77312.26,0.0,-0.88803,9e-05,13.00107]
[1779277343689,31.47,77312.26,0.0,-0.88803,9e-05,13.00107]
[1779277343769,31.47,77312.26,0.0,-0.88803,9e-05,13.00107]
[1779277344056,31.47,77311.99,0.0,-0.88805,9e-05,12.99935]
[1779277347107,31.47,77304.87,0.0,-0.88867,9e-05,12.94671]
[1779277347982,31.47,77304.87,0.0,-0.88867,9e-05,12.94671]
[1779277348099,31.47,77274.64,0.0,-0.89131,9e-05,12.72031]
[1779277348799,31.47,77274.64,0.0,-0.89131,9e-05,12.72031]
[1779277349106,31.47,77277.02,0.0,-0.8911,9e-05,12.73845]
[1779277349893,31.47,77277.02,0.0,-0.8911,9e-05,12.73845]
[1779277350113,31.47,77294.05,0.0,-0.88961,9e-05,12.86605]
[1779277351015,31.47,77294.05,0.0,-0.88961,9e-05,12.86605]
[1779277351094,31.47,77294.05,0.0,-0.88961,9e-05,12.86605]
[1779277351120,31.47,77299.23,0.0,-0.88918,9e-05,12.90125]
[1779277352127,31.47,77295.23,0.0,-0.88953,9e-05,12.87145]
[1779277353134,31.47,77290.66,0.0,-0.88992,9e-05,12.83765]
[1779277354141,31.47,77295.46,0.0,-0.8895,9e-05,12.87418]
[1779277355148,31.47,77300.42,0.0,-0.88906,9e-05,12.91189]
[1779277358290,31.47,77301.63,0.0,-0.88894,9e-05,12.92178]
[1779277358303,31.47,77305.25,0.0,-0.88862,9e-05,12.94937]
[1779277358341,31.47,77305.25,0.0,-0.88862,9e-05,12.94937]
[1779277358521,31.47,77305.25,0.0,-0.88862,9e-05,12.94937]
[1779277359176,31.47,77304.99,0.0,-0.88863,9e-05,12.94774]
[1779277364211,31.48,77303.97,0.0,-0.8887,9e-05,12.94169]
[1779277368084,31.48,77303.44,0.0,-0.88874,9e-05,12.93869]
[1779277368136,31.48,77303.44,0.0,-0.88874,9e-05,12.93869]
[1779277368272,31.48,77303.44,0.0,-0.88874,9e-05,12.93869]
[1779277368239,31.48,77303.2,0.0,-0.88876,9e-05,12.93723]
[1779277372804,31.48,77301.27,0.0,-0.88892,9e-05,12.92362]
[1779277372856,31.48,77301.27,0.0,-0.88892,9e-05,12.92362]
[1779277373021,31.48,77301.27,0.0,-0.88892,9e-05,12.92362]
[1779277373274,31.48,77299.28,0.0,-0.88909,9e-05,12.9088]
[1779277378309,31.48,77299.19,0.0,-0.88909,9e-05,12.9089]
[1779277384086,31.48,77298.77,0.0,-0.88912,9e-05,12.90636]
[1779277384138,31.48,77298.77,0.0,-0.88912,9e-05,12.90636]
[1779277384272,31.48,77298.77,0.0,-0.88912,9e-05,12.90636]
[1779277384235,31.48,77299.3,0.0,-0.88907,9e-05,12.91065]
[1779277388702,31.48,77298.45,0.0,-0.88914,9e-05,12.90473]
[1779277388754,31.48,77298.45,0.0,-0.88914,9e-05,12.90473]
[1779277388770,31.48,77298.45,0.0,-0.88914,9e-05,12.90473]
[1779277388851,31.48,77293.93,0.0,-0.88953,9e-05,12.87098]
[1779277395227,31.49,77291.73,0.0,-0.88971,9e-05,12.85569]
[1779277395270,31.49,77291.73,0.0,-0.88971,9e-05,12.85569]
[1779277395279,31.49,77291.73,0.0,-0.88971,9e-05,12.85569]
[1779277395328,31.49,77291.47,0.0,-0.88973,9e-05,12.85425]
[1779277396602,31.49,77291.48,0.0,-0.88973,9e-05,12.85432]
[1779277396788,31.49,77291.48,0.0,-0.88973,9e-05,12.85432]
[1779277396889,31.49,77291.23,0.0,-0.88975,9e-05,12.85271]
[1779277399459,31.49,77300.54,0.0,-0.88892,9e-05,12.92327]
[1779277403690,31.49,77300.63,0.0,-0.88891,9e-05,12.92432]
[1779277403742,31.49,77300.63,0.0,-0.88891,9e-05,12.92432]
[1779277403771,31.49,77300.63,0.0,-0.88891,9e-05,12.92432]
[1779277403791,31.49,77300.68,0.0,-0.8889,9e-05,12.92482]
[1779277409529,31.49,77304.1,0.0,-0.88859,9e-05,12.95104]
[1779277413772,31.49,77300.51,0.0,-0.88894,9e-05,12.92034]
[1779277413818,31.49,77300.51,0.0,-0.88894,9e-05,12.92034]
[1779277414026,31.49,77300.51,0.0,-0.88894,9e-05,12.92034]
[1779277414122,31.49,77297.44,0.0,-0.8892,9e-05,12.89761]
[1779277415570,31.49,77291.54,0.0,-0.88972,9e-05,12.85358]
[1779277420606,31.49,77291.76,0.0,-0.88968,9e-05,12.85652]
[1779277422836,31.49,77291.73,0.0,-0.88968,9e-05,12.85655]
[1779277422888,31.49,77291.73,0.0,-0.88968,9e-05,12.85655]
[1779277423021,31.49,77291.73,0.0,-0.88968,9e-05,12.85655]
[1779277423115,31.49,77291.16,0.0,-0.88973,9e-05,12.85279]
[1779277430154,31.5,77290.09,0.0,-0.88981,9e-05,12.84559]
[1779277430206,31.5,77290.09,0.0,-0.88981,9e-05,12.84559]
[1779277430273,31.5,77290.09,0.0,-0.88981,9e-05,12.84559]
[1779277430308,31.5,77291.41,0.0,-0.88968,9e-05,12.85655]
[1779277433696,31.5,77297.51,0.0,-0.88914,9e-05,12.903]
[1779277434858,31.5,77297.51,0.0,-0.88914,9e-05,12.903]
[1779277434864,31.5,77297.51,0.0,-0.88914,9e-05,12.903]
[1779277435045,31.5,77297.51,0.0,-0.88914,9e-05,12.903]
[1779277435120,31.5,77302.04,0.0,-0.88874,9e-05,12.93725]
[1779277438732,31.5,77307.99,0.0,-0.88821,9e-05,12.98214]
[1779277442420,31.5,77310.73,0.0,-0.88796,9e-05,13.00273]
[1779277442472,31.5,77310.73,0.0,-0.88796,9e-05,13.00273]
[1779277442522,31.5,77310.73,0.0,-0.88796,9e-05,13.00273]
[1779277442761,31.5,77311.23,0.0,-0.88792,9e-05,13.00645]
[1779277445780,31.5,77307.2,0.0,-0.88828,9e-05,12.97606]
[1779277448972,31.5,77308.59,0.0,-0.88816,9e-05,12.9865]
[1779277449023,31.5,77308.59,0.0,-0.88816,9e-05,12.9865]
[1779277449270,31.5,77308.59,0.0,-0.88816,9e-05,12.9865]
[1779277449348,31.5,77307.65,0.0,-0.88824,9e-05,12.97941]
[1779277453929,31.5,77308.4,0.0,-0.88817,9e-05,12.985]
[1779277453981,31.5,77308.4,0.0,-0.88817,9e-05,12.985]
[1779277454022,31.5,77308.4,0.0,-0.88817,9e-05,12.985]
[1779277454031,31.5,77309.66,0.0,-0.88806,9e-05,12.99442]
[1779277458872,31.5,77306.18,0.0,-0.88837,9e-05,12.96814]
[1779277460027,31.5,77306.18,0.0,-0.88837,9e-05,12.96814]
[1779277460081,31.5,77306.18,0.0,-0.88837,9e-05,12.96814]
[1779277460270,31.5,77306.18,0.0,-0.88837,9e-05,12.96814]
[1779277460275,31.5,77306.15,0.0,-0.88837,9e-05,12.96792]
[1779277465339,31.5,77307.62,0.0,-0.88824,9e-05,12.97897]
[1779277465391,31.5,77307.62,0.0,-0.88824,9e-05,12.97897]
[1779277465358,31.5,77308.33,0.0,-0.88818,9e-05,12.98426]
[1779277465519,31.5,77308.33,0.0,-0.88818,9e-05,12.98426]
[1779277465921,31.5,77314.65,0.0,-0.88762,9e-05,13.0318]
[1779277470957,31.5,77314.8,0.0,-0.88761,9e-05,13.03249]
[1779277474263,31.5,77314.99,0.0,-0.88763,9e-05,13.02976]
[1779277474268,31.5,77314.99,0.0,-0.88763,9e-05,13.02976]
[1779277474370,31.5,77314.67,0.0,-0.88766,9e-05,13.02717]
[1779277475113,31.5,77314.67,0.0,-0.88766,9e-05,13.02717]
[1779277477271,31.5,77311.91,0.0,-0.8879,9e-05,13.00632]
[1779277483043,31.5,77312.25,0.0,-0.88788,9e-05,13.00842]
[1779277485261,31.5,77312.85,0.0,-0.88783,9e-05,13.01287]
[1779277485270,31.5,77312.85,0.0,-0.88783,9e-05,13.01287]
[1779277485305,31.5,77312.85,0.0,-0.88783,9e-05,13.01281]
[1779277487367,31.5,77312.87,0.0,-0.88783,9e-05,13.01289]
[1779277487519,31.5,77312.84,0.0,-0.88783,9e-05,13.0126]
[1779277493113,31.5,77313.64,0.0,-0.88777,9e-05,13.01819]
[1779277498148,31.49,77315.04,0.0,-0.88765,9e-05,13.0283]
[1779277499683,31.49,77316.33,0.0,-0.88753,9e-05,13.03791]
[1779277499769,31.49,77316.33,0.0,-0.88753,9e-05,13.03791]
[1779277500162,31.49,77319.09,0.0,-0.88729,9e-05,13.05858]
[1779277500722,31.49,77319.09,0.0,-0.88729,9e-05,13.05858]
[1779277500773,31.49,77319.09,0.0,-0.88729,9e-05,13.05858]
[1779277505268,31.49,77318.95,0.0,-0.88731,9e-05,13.05694]
[1779277505519,31.49,77316.58,0.0,-0.88752,9e-05,13.03895]
[1779277511238,31.49,77318.5,0.0,-0.88736,9e-05,13.05257]
[1779277511960,31.49,77318.5,0.0,-0.88736,9e-05,13.05257]
[1779277512019,31.49,77318.5,0.0,-0.88736,9e-05,13.05257]
[1779277512246,31.49,77318.84,0.0,-0.88733,9e-05,13.055]
[1779277512698,31.49,77318.84,0.0,-0.88733,9e-05,13.055]
[1779277512771,31.49,77318.84,0.0,-0.88733,9e-05,13.055]
[1779277519295,31.49,77318.46,0.0,-0.88738,9e-05,13.0512]
[1779277523298,31.49,77317.9,0.0,-0.88743,9e-05,13.04663]
[1779277523457,31.49,77317.9,0.0,-0.88743,9e-05,13.04663]
[1779277523326,31.49,77317.1,0.0,-0.8875,9e-05,13.04048]
[1779277523526,31.49,77317.1,0.0,-0.8875,9e-05,13.04048]
[1779277524332,31.49,77317.58,0.0,-0.88746,9e-05,13.044]
[1779277529368,31.49,77316.89,0.0,-0.88753,9e-05,13.03826]
[1779277532538,31.49,77316.39,0.0,-0.88761,9e-05,13.03023]
[1779277532773,31.49,77316.39,0.0,-0.88761,9e-05,13.03023]
[1779277533470,31.49,77316.39,0.0,-0.88761,9e-05,13.03023]
[1779277533396,31.49,77316.53,0.0,-0.88759,9e-05,13.0312]
[1779277533523,31.49,77316.53,0.0,-0.88759,9e-05,13.0312]
[1779277539438,31.49,77314.52,0.0,-0.88778,9e-05,13.0157]
[1779277541564,31.49,77314.34,0.0,-0.8878,9e-05,13.01423]
[1779277542385,31.49,77314.34,0.0,-0.8878,9e-05,13.01423]
[1779277542523,31.49,77314.34,0.0,-0.8878,9e-05,13.01418]
[1779277547494,31.49,77317.8,0.0,-0.88749,9e-05,13.03993]
[1779277550499,31.49,77317.76,0.0,-0.8875,9e-05,13.03942]
[1779277550525,31.49,77317.76,0.0,-0.8875,9e-05,13.03942]
[1779277555553,31.49,77317.68,0.0,-0.88751,9e-05,13.03821]
[1779277557333,31.49,77317.68,0.0,-0.88751,9e-05,13.03821]
[1779277557524,31.49,77317.75,0.0,-0.88751,9e-05,13.03854]
[1779277562602,31.48,77317.95,0.0,-0.8875,9e-05,13.03953]
[1779277569823,31.48,77315.74,0.0,-0.8877,9e-05,13.02254]
[1779277570031,31.48,77315.74,0.0,-0.8877,9e-05,13.02254]
[1779277575693,31.48,77315.54,0.0,-0.88772,9e-05,13.02041]
[1779277580728,31.48,77317.99,0.0,-0.88751,9e-05,13.03847]
[1779277584716,31.48,77317.61,0.0,-0.88755,9e-05,13.0353]
[1779277584771,31.48,77317.61,0.0,-0.88755,9e-05,13.0353]
[1779277590798,31.48,77315.31,0.0,-0.88776,9e-05,13.01749]
[1779277595832,31.48,77313.17,0.0,-0.88798,9e-05,12.9972]
[1779277596771,31.48,77313.17,0.0,-0.88798,9e-05,12.9972]
[1779277597023,31.48,77313.17,0.0,-0.88798,9e-05,12.9972]
[1779277601875,31.48,77317.22,0.0,-0.88762,9e-05,13.02745]
[1779277606910,31.48,77315.15,0.0,-0.88781,9e-05,13.0114]
[1779277607916,31.48,77319.47,0.0,-0.88743,9e-05,13.04387]
[1779277608694,31.48,77319.47,0.0,-0.88743,9e-05,13.04387]
[1779277608771,31.48,77319.47,0.0,-0.88743,9e-05,13.04387]
[1779277615974,31.48,77320.92,0.0,-0.88731,9e-05,13.05363]
[1779277620258,31.48,77322.91,0.0,-0.88714,9e-05,13.06813]
[1779277620271,31.48,77322.91,0.0,-0.88714,9e-05,13.06813]
[1779277620277,31.48,77327.21,0.0,-0.88676,9e-05,13.10013]
[1779277626045,31.47,77328.12,0.0,-0.8867,9e-05,13.1058]
[1779277631080,31.47,77328.64,0.0,-0.88666,9e-05,13.10875]
[1779277634101,31.47,77320.59,0.0,-0.88739,9e-05,13.04737]
[1779277635849,31.47,77318.66,0.0,-0.88756,9e-05,13.03255]
[1779277636022,31.47,77318.66,0.0,-0.88756,9e-05,13.03255]
[1779277636115,31.47,77319.91,0.0,-0.88745,9e-05,13.0418]
[1779277638129,31.47,77323.72,0.0,-0.88712,9e-05,13.07024]
[1779277643241,31.47,77322.01,0.0,-0.88728,9e-05,13.05661]
[1779277643273,31.47,77322.01,0.0,-0.88728,9e-05,13.05661]
[1779277651220,31.47,77322.7,0.0,-0.88726,9e-05,13.05638]
[1779277652563,31.47,77322.7,0.0,-0.88726,9e-05,13.05638]
[1779277652777,31.47,77323.67,0.0,-0.88718,9e-05,13.06355]
[1779277658269,31.46,77323.48,0.0,-0.88721,9e-05,13.06095]
[1779277659275,31.46,77341.7,0.0,-0.88558,9e-05,13.1987]
[1779277660571,31.46,77341.7,0.0,-0.88558,9e-05,13.1987]
[1779277660283,31.46,77343.07,0.0,-0.88546,9e-05,13.20892]
[1779277660771,31.46,77343.07,0.0,-0.88546,9e-05,13.20892]
[1779277661496,31.46,77343.07,0.0,-0.88546,9e-05,13.20892]
[1779277661519,31.46,77343.07,0.0,-0.88546,9e-05,13.20892]
[1779277661599,31.46,77343.99,0.0,-0.88537,9e-05,13.21572]
[1779277665485,31.46,77344.31,0.0,-0.88535,9e-05,13.21761]
[1779277665521,31.46,77344.31,0.0,-0.88535,9e-05,13.21761]
[1779277671360,31.46,77344.0,0.0,-0.88539,9e-05,13.21408]
[1779277674341,31.46,77343.77,0.0,-0.88542,9e-05,13.21203]
[1779277674530,31.46,77343.77,0.0,-0.88542,9e-05,13.21203]
[1779277680069,31.46,77344.21,0.0,-0.88539,9e-05,13.21449]
[1779277681271,31.46,77345.18,0.0,-0.8853,9e-05,13.22169]
[1779277681309,31.46,77345.18,0.0,-0.8853,9e-05,13.22169]
[1779277681521,31.46,77345.18,0.0,-0.8853,9e-05,13.22169]
[1779277681621,31.46,77344.64,0.0,-0.88535,9e-05,13.21744]
[1779277687471,31.46,77345.39,0.0,-0.8853,9e-05,13.22219]
[1779277688195,31.46,77345.39,0.0,-0.8853,9e-05,13.22219]
[1779277688269,31.46,77345.39,0.0,-0.8853,9e-05,13.22219]
[1779277688371,31.46,77345.39,0.0,-0.8853,9e-05,13.22204]
[1779277691456,31.46,77346.01,0.0,-0.88525,9e-05,13.22642]
[1779277691534,31.46,77346.01,0.0,-0.88525,9e-05,13.22642]
[1779277697542,31.45,77346.76,0.0,-0.88519,9e-05,13.23091]
[1779277700900,31.45,77342.97,0.0,-0.88554,9e-05,13.20164]
[1779277701028,31.45,77342.97,0.0,-0.88554,9e-05,13.20164]
[1779277701345,31.45,77342.97,0.0,-0.88554,9e-05,13.20164]
[1779277701519,31.45,77342.97,0.0,-0.88554,9e-05,13.20164]
[1779277701570,31.45,77341.2,0.0,-0.88571,9e-05,13.18806]
[1779277707612,31.45,77340.9,0.0,-0.88574,9e-05,13.18488]
[1779277713655,31.45,77340.24,0.0,-0.88584,9e-05,13.17511]
[1779277714679,31.45,77339.33,0.0,-0.88592,9e-05,13.16811]
[1779277714772,31.45,77339.33,0.0,-0.88592,9e-05,13.16811]
[1779277720706,31.45,77339.04,0.0,-0.88596,9e-05,13.16537]
[1779277722356,31.45,77339.04,0.0,-0.88596,9e-05,13.16537]
[1779277722522,31.45,77339.04,0.0,-0.88596,9e-05,13.16537]
[1779277723754,31.45,77339.62,0.0,-0.88591,9e-05,13.16956]
[1779277723768,31.45,77339.62,0.0,-0.88591,9e-05,13.16956]
[1779277723856,31.45,77338.54,0.0,-0.88601,9e-05,13.16129]
[1779277729768,31.45,77338.4,0.0,-0.88602,9e-05,13.15975]
[1779277732898,31.45,77338.03,0.0,-0.88606,9e-05,13.15687]
[1779277733022,31.45,77338.03,0.0,-0.88606,9e-05,13.15687]
[1779277736724,31.45,77335.18,0.0,-0.88632,9e-05,13.13503]
[1779277736769,31.45,77335.18,0.0,-0.88632,9e-05,13.13503]
[1779277737692,31.45,77335.18,0.0,-0.88632,9e-05,13.13503]
[1779277736817,31.45,77334.4,0.0,-0.88639,9e-05,13.1291]
[1779277737769,31.45,77334.4,0.0,-0.88639,9e-05,13.1291]
[1779277740549,31.45,77329.49,0.0,-0.88683,9e-05,13.092]
[1779277742150,31.45,77328.14,0.0,-0.88695,9e-05,13.08193]
[1779277742272,31.45,77328.14,0.0,-0.88695,9e-05,13.08193]
[1779277742305,31.45,77321.27,0.0,-0.88756,9e-05,13.02993]
[1779277742859,31.45,77315.56,0.0,-0.88807,9e-05,12.98683]
[1779277743866,31.45,77305.25,0.0,-0.88898,9e-05,12.90926]
[1779277745114,31.45,77305.25,0.0,-0.88898,9e-05,12.90926]
[1779277745269,31.45,77305.25,0.0,-0.88898,9e-05,12.90926]
[1779277745370,31.45,77305.04,0.0,-0.889,9e-05,12.90799]
[1779277747894,31.45,77298.8,0.0,-0.88954,9e-05,12.86142]
[1779277749862,31.45,77297.96,0.0,-0.88962,9e-05,12.85519]
[1779277750035,31.45,77297.96,0.0,-0.88962,9e-05,12.85519]
[1779277756591,31.45,77295.3,0.0,-0.88984,9e-05,12.8361]
[1779277756772,31.45,77294.99,0.0,-0.88987,9e-05,12.83391]
[1779277757477,31.45,77294.99,0.0,-0.88987,9e-05,12.83391]
[1779277757520,31.45,77294.99,0.0,-0.88987,9e-05,12.83391]
[1779277757579,31.45,77295.28,0.0,-0.88984,9e-05,12.83615]
[1779277764622,31.45,77291.26,0.0,-0.89019,9e-05,12.80595]
[1779277764772,31.45,77294.56,0.0,-0.88991,9e-05,12.83008]
[1779277765486,31.45,77294.56,0.0,-0.88991,9e-05,12.83008]
[1779277765519,31.45,77294.56,0.0,-0.88991,9e-05,12.83008]
[1779277765584,31.45,77296.04,0.0,-0.88978,9e-05,12.84101]
[1779277771155,31.45,77296.68,0.0,-0.88973,9e-05,12.8451]
[1779277771269,31.45,77296.68,0.0,-0.88973,9e-05,12.8451]
[1779277778110,31.45,77296.4,0.0,-0.88981,9e-05,12.83762]
[1779277779112,31.45,77296.4,0.0,-0.88981,9e-05,12.83762]
[1779277779270,31.45,77296.4,0.0,-0.88981,9e-05,12.83762]
[1779277779308,31.45,77296.4,0.0,-0.88981,9e-05,12.83762]
[1779277779522,31.45,77296.4,0.0,-0.88981,9e-05,12.83762]
[1779277779621,31.45,77296.66,0.0,-0.88979,9e-05,12.83922]
[1779277785936,31.44,77296.77,0.0,-0.88979,9e-05,12.83936]
[1779277787941,31.44,77296.81,0.0,-0.88979,9e-05,12.83915]
[1779277788021,31.44,77296.81,0.0,-0.88979,9e-05,12.83915]
[1779277790990,31.44,77294.46,0.0,-0.89,9e-05,12.821]
[1779277791019,31.44,77294.46,0.0,-0.89,9e-05,12.821]
[1779277791091,31.44,77294.46,0.0,-0.89,9e-05,12.82086]
[1779277796237,31.44,77294.25,0.0,-0.89003,9e-05,12.8186]
[1779277797199,31.44,77294.25,0.0,-0.89003,9e-05,12.8186]
[1779277797270,31.44,77294.25,0.0,-0.89003,9e-05,12.8186]
[1779277803288,31.44,77294.56,0.0,-0.89001,9e-05,12.81996]
[1779277807270,31.44,77292.39,0.0,-0.89021,9e-05,12.80329]
[1779277812351,31.44,77291.68,0.0,-0.89028,9e-05,12.79724]
[1779277814221,31.44,77292.24,0.0,-0.89023,9e-05,12.80131]
[1779277814273,31.44,77292.24,0.0,-0.89023,9e-05,12.80131]
[1779277814521,31.44,77292.24,0.0,-0.89023,9e-05,12.80131]
[1779277814769,31.44,77292.24,0.0,-0.89023,9e-05,12.80131]
[1779277814559,31.44,77292.15,0.0,-0.89024,9e-05,12.80041]
[1779277820406,31.44,77291.7,0.0,-0.89029,9e-05,12.79644]
[1779277821066,31.44,77291.7,0.0,-0.89029,9e-05,12.79644]
[1779277821268,31.44,77291.7,0.0,-0.89029,9e-05,12.79644]
[1779277822326,31.44,77289.03,0.0,-0.89052,9e-05,12.77621]
[1779277822522,31.44,77289.03,0.0,-0.89052,9e-05,12.77621]
[1779277822622,31.44,77288.07,0.0,-0.89061,9e-05,12.76895]
[1779277828437,31.44,77288.3,0.0,-0.89059,9e-05,12.77037]
[1779277828522,31.44,77288.3,0.0,-0.89059,9e-05,12.77037]
[1779277829599,31.44,77288.38,0.0,-0.89059,9e-05,12.77091]
[1779277829770,31.44,77288.38,0.0,-0.89059,9e-05,12.77091]
[1779277829698,31.44,77287.7,0.0,-0.89065,9e-05,12.76576]
[1779277834152,31.44,77290.92,0.0,-0.89039,9e-05,12.78642]
[1779277834269,31.44,77290.92,0.0,-0.89039,9e-05,12.78642]
[1779277839992,31.44,77290.59,0.0,-0.89041,9e-05,12.78436]
[1779277840031,31.44,77290.59,0.0,-0.89041,9e-05,12.78436]
[1779277841519,31.44,77288.25,0.0,-0.89062,9e-05,12.76681]
[1779277841770,31.44,77288.25,0.0,-0.89062,9e-05,12.76681]
[1779277841554,31.44,77287.41,0.0,-0.89069,9e-05,12.76045]
[1779277846589,31.44,77287.66,0.0,-0.89067,9e-05,12.76207]
[1779277851624,31.44,77288.24,0.0,-0.89062,9e-05,12.76611]
[1779277853271,31.44,77287.98,0.0,-0.89065,9e-05,12.7641]
[1779277856659,31.44,77276.86,0.0,-0.89162,9e-05,12.68064]
[1779277857364,31.44,77276.86,0.0,-0.89162,9e-05,12.68064]
[1779277857366,31.44,77276.86,0.0,-0.89162,9e-05,12.68064]
[1779277857525,31.44,77276.86,0.0,-0.89162,9e-05,12.68064]
[1779277857667,31.44,77276.69,0.0,-0.89163,9e-05,12.67946]
[1779277862701,31.44,77270.65,0.0,-0.89215,9e-05,12.63486]
[1779277864026,31.44,77270.54,0.0,-0.89216,9e-05,12.63421]
[1779277864064,31.44,77270.54,0.0,-0.89216,9e-05,12.63421]
[1779277864271,31.44,77270.54,0.0,-0.89216,9e-05,12.63421]
[1779277864716,31.44,77270.48,0.0,-0.89216,9e-05,12.63393]
[1779277869751,31.44,77270.42,0.0,-0.89216,9e-05,12.6343]
[1779277874786,31.44,77270.21,0.0,-0.89217,9e-05,12.63352]
[1779277876808,31.44,77269.96,0.0,-0.89219,9e-05,12.63181]
[1779277876831,31.44,77269.1,0.0,-0.89226,9e-05,12.62555]
[1779277877033,31.44,77269.1,0.0,-0.89226,9e-05,12.62555]
[1779277882848,31.44,77267.94,0.0,-0.89235,9e-05,12.6179]
[1779277887883,31.44,77266.39,0.0,-0.89247,9e-05,12.6072]
[1779277892821,31.44,77265.81,0.0,-0.89251,9e-05,12.60343]
[1779277891912,31.44,77261.14,0.0,-0.89294,9e-05,12.56485]
[1779277892868,31.44,77261.14,0.0,-0.89294,9e-05,12.56485]
[1779277892921,31.44,77261.14,0.0,-0.89294,9e-05,12.56485]
[1779277892972,31.44,77261.14,0.0,-0.89294,9e-05,12.56485]
[1779277893025,31.44,77261.14,0.0,-0.89294,9e-05,12.56485]
[1779277893074,31.44,77260.61,0.0,-0.89299,9e-05,12.56116]
[1779277894933,31.45,77256.54,0.0,-0.89333,9e-05,12.53141]
[1779277897332,31.45,77254.02,0.0,-0.89354,9e-05,12.51299]
[1779277897365,31.45,77254.02,0.0,-0.89354,9e-05,12.51299]
[1779277897523,31.45,77254.02,0.0,-0.89354,9e-05,12.51299]
[1779277897565,31.45,77254.64,0.0,-0.89348,9e-05,12.51832]
[1779277902989,31.45,77253.02,0.0,-0.8936,9e-05,12.50805]
[1779277904687,31.45,77253.02,0.0,-0.8936,9e-05,12.50805]
[1779277904737,31.45,77253.02,0.0,-0.8936,9e-05,12.50805]
[1779277904770,31.45,77253.02,0.0,-0.8936,9e-05,12.50805]
[1779277904786,31.45,77252.97,0.0,-0.89359,9e-05,12.50844]
[1779277904964,31.45,77252.97,0.0,-0.89359,9e-05,12.50844]
[1779277905016,31.45,77252.97,0.0,-0.89359,9e-05,12.50844]
[1779277905270,31.45,77252.97,0.0,-0.89359,9e-05,12.50844]
[1779277909155,31.45,77253.53,0.0,-0.89353,9e-05,12.51363]
[1779277909277,31.45,77253.53,0.0,-0.89353,9e-05,12.51363]
[1779277909289,31.45,77253.94,0.0,-0.89349,9e-05,12.51697]
[1779277910566,31.45,77253.94,0.0,-0.89349,9e-05,12.51697]
[1779277910609,31.45,77253.94,0.0,-0.89349,9e-05,12.51697]
[1779277910771,31.45,77253.94,0.0,-0.89349,9e-05,12.51697]
[1779277910871,31.45,77258.02,0.0,-0.89314,9e-05,12.54782]
[1779277917087,31.46,77260.48,0.0,-0.89291,9e-05,12.56737]
[1779277918620,31.46,77260.48,0.0,-0.89291,9e-05,12.56737]
[1779277918672,31.46,77260.48,0.0,-0.89291,9e-05,12.56737]
[1779277918724,31.46,77260.48,0.0,-0.89291,9e-05,12.56737]
[1779277918771,31.46,77260.48,0.0,-0.89291,9e-05,12.56737]
[1779277918825,31.46,77261.23,0.0,-0.89284,9e-05,12.57338]
[1779277923129,31.46,77265.77,0.0,-0.89244,9e-05,12.60803]
[1779277923920,31.46,77265.77,0.0,-0.89244,9e-05,12.60803]
[1779277924030,31.46,77265.77,0.0,-0.89244,9e-05,12.60803]
[1779277924038,31.46,77265.77,0.0,-0.89244,9e-05,12.60803]
[1779277924136,31.46,77266.66,0.0,-0.89236,9e-05,12.615]
[1779277927277,31.46,77266.75,0.0,-0.89234,9e-05,12.61631]
[1779277927328,31.46,77266.75,0.0,-0.89234,9e-05,12.61631]
[1779277927520,31.46,77266.75,0.0,-0.89234,9e-05,12.61631]
[1779277927621,31.46,77268.22,0.0,-0.89221,9e-05,12.62788]
[1779277933199,31.46,77268.71,0.0,-0.89215,9e-05,12.63297]
[1779277935156,31.46,77270.89,0.0,-0.89196,9e-05,12.64951]
[1779277935160,31.46,77270.89,0.0,-0.89196,9e-05,12.64951]
[1779277935204,31.46,77270.89,0.0,-0.89196,9e-05,12.64951]
[1779277935269,31.46,77270.89,0.0,-0.89196,9e-05,12.64951]
[1779277935370,31.46,77272.33,0.0,-0.89183,9e-05,12.66051]
[1779277939124,31.46,77273.95,0.0,-0.89168,9e-05,12.67326]
[1779277939270,31.46,77273.95,0.0,-0.89168,9e-05,12.67326]
[1779277939351,31.46,77274.37,0.0,-0.89164,9e-05,12.6766]
[1779277942522,31.47,77274.74,0.0,-0.89161,9e-05,12.67979]
[1779277942573,31.47,77274.74,0.0,-0.89161,9e-05,12.67979]
[1779277942774,31.47,77274.74,0.0,-0.89161,9e-05,12.67979]
[1779277944286,31.47,77279.59,0.0,-0.89118,9e-05,12.71668]
[1779277949297,31.47,77279.34,0.0,-0.8912,9e-05,12.71487]
[1779277949351,31.47,77279.34,0.0,-0.8912,9e-05,12.71487]
[1779277949521,31.47,77279.34,0.0,-0.8912,9e-05,12.71487]
[1779277949621,31.47,77279.59,0.0,-0.89118,9e-05,12.71669]
[1779277951279,31.47,77279.99,0.0,-0.89114,9e-05,12.71968]
[1779277951318,31.47,77279.99,0.0,-0.89114,9e-05,12.71968]
[1779277951522,31.47,77279.99,0.0,-0.89114,9e-05,12.71968]
[1779277956180,31.47,77282.73,0.0,-0.89094,9e-05,12.73604]
[1779277956232,31.47,77282.73,0.0,-0.89094,9e-05,12.73604]
[1779277956272,31.47,77282.73,0.0,-0.89094,9e-05,12.73604]
[1779277956370,31.47,77282.58,0.0,-0.89095,9e-05,12.73486]
[1779277957818,31.47,77282.58,0.0,-0.89095,9e-05,12.73486]
[1779277957871,31.47,77282.58,0.0,-0.89095,9e-05,12.73486]
[1779277958019,31.47,77283.43,0.0,-0.89088,9e-05,12.74109]
[1779277960783,31.47,77287.38,0.0,-0.89053,9e-05,12.77058]
[1779277960834,31.47,77287.38,0.0,-0.89053,9e-05,12.77058]
[1779277960840,31.47,77288.8,0.0,-0.89041,9e-05,12.78144]
[1779277961019,31.47,77288.8,0.0,-0.89041,9e-05,12.78144]
[1779277963421,31.47,77289.18,0.0,-0.89037,9e-05,12.78444]
[1779277965828,31.47,77289.06,0.0,-0.89038,9e-05,12.78362]
[1779277965885,31.47,77289.06,0.0,-0.89038,9e-05,12.78362]
[1779277965911,31.47,77289.06,0.0,-0.89038,9e-05,12.78362]
[1779277965829,31.47,77295.56,0.0,-0.88981,9e-05,12.83249]
[1779277965949,31.47,77295.56,0.0,-0.88981,9e-05,12.83249]
[1779277966020,31.47,77295.56,0.0,-0.88981,9e-05,12.83249]
[1779277966442,31.47,77296.2,0.0,-0.88975,9e-05,12.83729]
[1779277969463,31.47,77297.56,0.0,-0.88963,9e-05,12.84745]
[1779277974497,31.47,77297.85,0.0,-0.88961,9e-05,12.84948]
[1779277977352,31.47,77297.93,0.0,-0.8896,9e-05,12.85]
[1779277977519,31.47,77297.93,0.0,-0.8896,9e-05,12.85]
[1779277982601,31.47,77299.4,0.0,-0.88948,9e-05,12.8608]
[1779277982654,31.47,77299.4,0.0,-0.88948,9e-05,12.8608]
[1779277982724,31.47,77299.4,0.0,-0.88948,9e-05,12.8608]
[1779277982770,31.47,77299.4,0.0,-0.88948,9e-05,12.8608]
[1779277982819,31.47,77299.92,0.0,-0.88943,9e-05,12.86457]
[1779277989604,31.46,77302.61,0.0,-0.8892,9e-05,12.88419]
[1779277994640,31.46,77302.38,0.0,-0.88923,9e-05,12.88193]
[1779277995964,31.46,77302.38,0.0,-0.88923,9e-05,12.88193]
[1779277996019,31.46,77302.38,0.0,-0.88923,9e-05,12.88193]
[1779277999179,31.46,77302.65,0.0,-0.88921,9e-05,12.88354]
[1779277999211,31.46,77302.65,0.0,-0.88921,9e-05,12.88354]
[1779277999269,31.46,77302.65,0.0,-0.88921,9e-05,12.88354]
[1779278001789,31.46,77302.65,0.0,-0.88921,9e-05,12.88323]
[1779278004960,31.46,77302.65,0.0,-0.88921,9e-05,12.88323]
[1779278005271,31.46,77303.19,0.0,-0.88917,9e-05,12.88697]
[1779278005717,31.46,77304.94,0.0,-0.88902,9e-05,12.90001]
[1779278010449,31.46,77306.41,0.0,-0.88889,9e-05,12.91053]
[1779278010503,31.46,77306.41,0.0,-0.88889,9e-05,12.91053]
[1779278010519,31.46,77306.41,0.0,-0.88889,9e-05,12.91053]
[1779278010562,31.46,77306.41,0.0,-0.88889,9e-05,12.91053]
[1779278010771,31.46,77306.41,0.0,-0.88889,9e-05,12.91053]
[1779278010854,31.46,77306.4,0.0,-0.8889,9e-05,12.91031]
[1779278017800,31.46,77306.18,0.0,-0.88896,9e-05,12.90372]
[1779278023843,31.46,77306.19,0.0,-0.88896,9e-05,12.90304]
[1779278025588,31.46,77306.27,0.0,-0.88896,9e-05,12.90352]
[1779278027268,31.46,77306.5,0.0,-0.88894,9e-05,12.90501]
[1779278027871,31.46,77306.61,0.0,-0.88893,9e-05,12.90571]
[1779278028552,31.46,77306.61,0.0,-0.88893,9e-05,12.90571]
[1779278028597,31.46,77306.61,0.0,-0.88893,9e-05,12.90571]
[1779278028770,31.46,77306.61,0.0,-0.88893,9e-05,12.90571]
[1779278032835,31.46,77306.54,0.0,-0.88895,9e-05,12.90469]
[1779278032899,31.46,77306.54,0.0,-0.88895,9e-05,12.90469]
[1779278032907,31.46,77305.44,0.0,-0.88904,9e-05,12.89631]
[1779278033019,31.46,77305.44,0.0,-0.88904,9e-05,12.89631]
[1779278033914,31.46,77305.4,0.0,-0.88905,9e-05,12.89591]
[1779278039956,31.46,77305.39,0.0,-0.88906,9e-05,12.89523]
[1779278042172,31.46,77305.7,0.0,-0.88903,9e-05,12.89736]
[1779278042224,31.46,77305.7,0.0,-0.88903,9e-05,12.89736]
[1779278042272,31.46,77305.7,0.0,-0.88903,9e-05,12.89736]
[1779278042301,31.46,77305.7,0.0,-0.88903,9e-05,12.89736]
[1779278042519,31.46,77305.7,0.0,-0.88903,9e-05,12.89736]
[1779278042976,31.46,77305.73,0.0,-0.88903,9e-05,12.89748]
[1779278046571,31.45,77305.82,0.0,-0.88903,9e-05,12.89784]
[1779278047269,31.45,77305.84,0.0,-0.88903,9e-05,12.89789]
[1779278048013,31.45,77305.96,0.0,-0.88902,9e-05,12.89869]
[1779278052118,31.45,77305.75,0.0,-0.88904,9e-05,12.89691]
[1779278052272,31.45,77305.75,0.0,-0.88904,9e-05,12.89691]
[1779278058163,31.45,77305.71,0.0,-0.88904,9e-05,12.89632]
[1779278058214,31.45,77305.71,0.0,-0.88904,9e-05,12.89632]
[1779278058269,31.45,77305.71,0.0,-0.88904,9e-05,12.89632]
[1779278058369,31.45,77305.49,0.0,-0.88907,9e-05,12.89419]
[1779278060585,31.45,77305.49,0.0,-0.88907,9e-05,12.89419]
[1779278061269,31.45,77305.71,0.0,-0.88905,9e-05,12.89567]
[1779278061371,31.45,77305.86,0.0,-0.88904,9e-05,12.89671]
[1779278068845,31.45,77306.43,0.0,-0.88899,9e-05,12.90071]
[1779278069019,31.45,77306.43,0.0,-0.88899,9e-05,12.90071]
[1779278074196,31.45,77306.35,0.0,-0.88904,9e-05,12.89518]
[1779278076400,31.45,77305.79,0.0,-0.88909,9e-05,12.89089]
[1779278076447,31.45,77305.79,0.0,-0.88909,9e-05,12.89089]
[1779278076519,31.45,77305.79,0.0,-0.88909,9e-05,12.89089]
[1779278076612,31.45,77305.82,0.0,-0.88909,9e-05,12.89104]
[1779278079299,31.45,77305.38,0.0,-0.88913,9e-05,12.88758]
[1779278081269,31.45,77305.6,0.0,-0.88911,9e-05,12.88909]
[1779278088294,31.45,77305.67,0.0,-0.88911,9e-05,12.88901]
[1779278096350,31.45,77305.65,0.0,-0.88912,9e-05,12.88821]
[1779278099013,31.45,77305.73,0.0,-0.88912,9e-05,12.88873]
[1779278099019,31.45,77305.73,0.0,-0.88912,9e-05,12.88873]
[1779278099021,31.45,77305.73,0.0,-0.88912,9e-05,12.88857]
[1779278099752,31.45,77305.73,0.0,-0.88912,9e-05,12.88857]
[1779278101007,31.45,77305.59,0.0,-0.88913,9e-05,12.88743]
[1779278101018,31.45,77305.59,0.0,-0.88913,9e-05,12.88743]
[1779278101306,31.45,77305.98,0.0,-0.8891,9e-05,12.89036]
[1779278101928,31.45,77305.98,0.0,-0.8891,9e-05,12.89036]
[1779278102020,31.45,77305.12,0.0,-0.88918,9e-05,12.88374]
[1779278103270,31.45,77305.35,0.0,-0.88916,9e-05,12.88547]
[1779278107604,31.45,77305.68,0.0,-0.88913,9e-05,12.88761]
[1779278107654,31.45,77305.68,0.0,-0.88913,9e-05,12.88761]
[1779278107769,31.45,77305.68,0.0,-0.88913,9e-05,12.88761]
[1779278107843,31.45,77305.91,0.0,-0.88911,9e-05,12.88915]
[1779278110923,31.45,77306.37,0.0,-0.88907,9e-05,12.8925]
[1779278110975,31.45,77306.37,0.0,-0.88907,9e-05,12.8925]
[1779278111019,31.45,77306.37,0.0,-0.88907,9e-05,12.8925]
[1779278115632,31.44,77306.29,0.0,-0.88909,9e-05,12.89139]
[1779278121281,31.44,77306.47,0.0,-0.88908,9e-05,12.89211]
[1779278123545,31.44,77311.78,0.0,-0.88861,9e-05,12.93172]
[1779278124552,31.44,77314.64,0.0,-0.88836,9e-05,12.95306]
[1779278129591,31.44,77313.14,0.0,-0.88851,9e-05,12.94066]
[1779278135633,31.44,77312.05,0.0,-0.88865,9e-05,12.92737]
[1779278141674,31.44,77309.41,0.0,-0.88889,9e-05,12.90671]
[1779278146709,31.44,77310.56,0.0,-0.88879,9e-05,12.91486]
[1779278151745,31.44,77311.45,0.0,-0.88872,9e-05,12.92105]
[1779278156780,31.44,77311.47,0.0,-0.88873,9e-05,12.92058]
[1779278161816,31.44,77310.58,0.0,-0.88881,9e-05,12.91345]
[1779278166851,31.43,77311.17,0.0,-0.88876,9e-05,12.91752]
[1779278171886,31.43,77311.19,0.0,-0.88877,9e-05,12.91728]
[1779278176921,31.43,77311.33,0.0,-0.88876,9e-05,12.91796]
[1779278181955,31.43,77311.4,0.0,-0.88876,9e-05,12.91812]
[1779278186993,31.43,77310.98,0.0,-0.8888,9e-05,12.9146]
[1779278192026,31.43,77310.84,0.0,-0.88884,9e-05,12.90924]
[1779278197061,31.43,77309.24,0.0,-0.88899,9e-05,12.89704]
[1779278202096,31.43,77309.25,0.0,-0.88899,9e-05,12.89695]
[1779278207131,31.43,77308.73,0.0,-0.88904,9e-05,12.89286]
[1779278212169,31.43,77306.35,0.0,-0.88924,9e-05,12.87563]
[1779278217204,31.43,77306.31,0.0,-0.88923,9e-05,12.87651]
[1779278222238,31.44,77306.58,0.0,-0.88919,9e-05,12.87938]
[1779278224253,31.44,77309.67,0.0,-0.88892,9e-05,12.9029]
[1779278230294,31.44,77309.65,0.0,-0.88891,9e-05,12.90337]
[1779278235330,31.44,77308.63,0.0,-0.88899,9e-05,12.89627]
[1779278240364,31.44,77308.66,0.0,-0.88898,9e-05,12.89713]
[1779278247580,31.44,77308.91,0.0,-0.88896,9e-05,12.89927]
[1779278254464,31.44,77309.15,0.0,-0.88895,9e-05,12.89863]
[1779278259499,31.44,77308.86,0.0,-0.88897,9e-05,12.89714]
[1779278262521,31.44,77304.46,0.0,-0.88935,9e-05,12.86453]
[1779278267555,31.44,77303.01,0.0,-0.88947,9e-05,12.85414]
[1779278272591,31.44,77302.76,0.0,-0.88949,9e-05,12.8527]
[1779278278633,31.45,77302.75,0.0,-0.88948,9e-05,12.85319]
[1779278283669,31.45,77303.03,0.0,-0.88945,9e-05,12.85581]
[1779278285683,31.45,77306.26,0.0,-0.88916,9e-05,12.88024]
[1779278290718,31.45,77307.83,0.0,-0.88902,9e-05,12.8922]
[1779278295754,31.45,77308.12,0.0,-0.889,9e-05,12.89445]
[1779278300789,31.45,77308.58,0.0,-0.88896,9e-05,12.89791]
[1779278306831,31.45,77311.13,0.0,-0.88873,9e-05,12.91702]
[1779278307838,31.45,77314.05,0.0,-0.88847,9e-05,12.93912]
[1779278312873,31.45,77314.01,0.0,-0.8885,9e-05,12.93511]
[1779278317908,31.45,77315.04,0.0,-0.8884,9e-05,12.94323]
[1779278322943,31.45,77316.18,0.0,-0.8883,9e-05,12.9521]
[1779278327978,31.45,77318.55,0.0,-0.88809,9e-05,12.97006]
[1779278333014,31.45,77324.49,0.0,-0.88755,9e-05,13.01535]
[1779278338049,31.45,77325.31,0.0,-0.88747,9e-05,13.02188]
[1779278344091,31.45,77325.67,0.0,-0.88745,9e-05,13.02437]
[1779278344679,31.45,77325.67,0.0,-0.88745,9e-05,13.02437]
[1779278351140,31.45,77324.15,0.0,-0.88759,9e-05,13.01217]
[1779278356176,31.45,77323.69,0.0,-0.88764,9e-05,13.00829]
[1779278364231,31.45,77324.09,0.0,-0.88761,9e-05,13.01071]
[1779278369268,31.45,77328.56,0.0,-0.88721,9e-05,13.04423]
[1779278371282,31.45,77330.98,0.0,-0.88702,9e-05,13.05869]
[1779278377324,31.45,77331.01,0.0,-0.88701,9e-05,13.05928]
[1779278382359,31.45,77330.68,0.0,-0.88704,9e-05,13.05693]
[1779278388348,31.45,77330.13,0.0,-0.88709,9e-05,13.05295]
[1779278391422,31.45,77322.71,0.0,-0.88775,9e-05,12.99723]
[1779278394443,31.45,77319.65,0.0,-0.88802,9e-05,12.97398]
[1779278395450,31.45,77313.05,0.0,-0.88861,9e-05,12.92424]
[1779278397051,31.45,77313.05,0.0,-0.88861,9e-05,12.92424]
[1779278397101,31.45,77310.31,0.0,-0.88885,9e-05,12.90374]
[1779278401492,31.45,77306.89,0.0,-0.88915,9e-05,12.87837]
[1779278403506,31.45,77300.61,0.0,-0.8897,9e-05,12.83145]
[1779278406527,31.45,77295.05,0.0,-0.89018,9e-05,12.79034]
[1779278411563,31.45,77293.94,0.0,-0.89027,9e-05,12.78266]
[1779278416598,31.45,77295.26,0.0,-0.89015,9e-05,12.79275]
[1779278421633,31.45,77295.33,0.0,-0.89014,9e-05,12.79354]
[1779278429694,31.45,77295.44,0.0,-0.89013,9e-05,12.79493]
[1779278435737,31.45,77295.55,0.0,-0.89014,9e-05,12.79226]
[1779278443794,31.45,77295.22,0.0,-0.89016,9e-05,12.79059]
[1779278450844,31.46,77295.85,0.0,-0.8901,9e-05,12.79603]
[1779278455879,31.46,77294.74,0.0,-0.89019,9e-05,12.78832]
[1779278460915,31.46,77295.64,0.0,-0.8901,9e-05,12.79558]
[1779278461921,31.46,77306.85,0.0,-0.88911,9e-05,12.87984]
[1779278463935,31.46,77306.56,0.0,-0.88914,9e-05,12.87764]
[1779278465949,31.46,77313.94,0.0,-0.88849,9e-05,12.93308]
[1779278466957,31.46,77316.98,0.0,-0.88822,9e-05,12.95589]
[1779278471992,31.46,77319.01,0.0,-0.88804,9e-05,12.97097]
[1779278477027,31.46,77318.82,0.0,-0.88805,9e-05,12.9698]
[1779278478034,31.46,77315.36,0.0,-0.88836,9e-05,12.94381]
[1779278483069,31.46,77313.31,0.0,-0.88854,9e-05,12.92887]
[1779278488105,31.46,77321.05,0.0,-0.88784,9e-05,12.98749]
[1779278492253,31.46,77323.68,0.0,-0.88764,9e-05,13.00326]
[1779278493140,31.46,77326.43,0.0,-0.88739,9e-05,13.02394]
[1779278498175,31.46,77328.51,0.0,-0.88721,9e-05,13.03981]
[1779278502203,31.46,77332.98,0.0,-0.8868,9e-05,13.07389]
[1779278503210,31.46,77338.59,0.0,-0.8863,9e-05,13.11632]
[1779278504160,31.46,77338.59,0.0,-0.8863,9e-05,13.11632]
[1779278504478,31.46,77338.59,0.0,-0.8863,9e-05,13.11632]
[1779278504486,31.46,77337.93,0.0,-0.88636,9e-05,13.11131]
[1779278504529,31.46,77337.93,0.0,-0.88636,9e-05,13.11131]
[1779278504774,31.46,77337.93,0.0,-0.88636,9e-05,13.11131]
[1779278505312,31.46,77337.93,0.0,-0.88636,9e-05,13.11129]
[1779278507238,31.46,77341.3,0.0,-0.88605,9e-05,13.13692]
[1779278508248,31.46,77348.26,0.0,-0.88542,9e-05,13.1897]
[1779278513283,31.46,77347.17,0.0,-0.88552,9e-05,13.1816]
[1779278518317,31.46,77347.07,0.0,-0.88553,9e-05,13.18106]
[1779278521475,31.46,77350.01,0.0,-0.88526,9e-05,13.20346]
[1779278526374,31.46,77353.7,0.0,-0.88493,9e-05,13.23147]
[1779278531409,31.46,77354.56,0.0,-0.88485,9e-05,13.23777]
[1779278536444,31.46,77351.03,0.0,-0.88517,9e-05,13.2108]
[1779278538458,31.46,77358.91,0.0,-0.88446,9e-05,13.27053]
[1779278543493,31.46,77358.75,0.0,-0.88448,9e-05,13.26902]
[1779278548531,31.46,77359.47,0.0,-0.88442,9e-05,13.27408]
[1779278553566,31.46,77360.02,0.0,-0.8844,9e-05,13.27385]
[1779278558601,31.46,77361.68,0.0,-0.88425,9e-05,13.28602]
[1779278561621,31.46,77365.7,0.0,-0.88389,9e-05,13.31623]
[1779278562629,31.46,77371.33,0.0,-0.88338,9e-05,13.35909]
[1779278567664,31.46,77372.15,0.0,-0.8833,9e-05,13.36527]
[1779278570651,31.46,77371.6,0.0,-0.88335,9e-05,13.36108]
[1779278576727,31.46,77371.41,0.0,-0.88337,9e-05,13.35965]
[1779278581762,31.46,77373.64,0.0,-0.88317,9e-05,13.37661]
[1779278586796,31.46,77374.39,0.0,-0.8831,9e-05,13.38222]
[1779278588811,31.46,77382.55,0.0,-0.88235,9e-05,13.44428]
[1779278590825,31.46,77382.71,0.0,-0.88234,9e-05,13.44522]
[1779278593846,31.46,77385.39,0.0,-0.8821,9e-05,13.46522]
[1779278598882,31.46,77383.85,0.0,-0.88225,9e-05,13.4527]
[1779278599890,31.46,77379.99,0.0,-0.8826,9e-05,13.42317]
[1779278602911,31.45,77383.48,0.0,-0.88229,9e-05,13.44951]
[1779278603918,31.45,77386.96,0.0,-0.88197,9e-05,13.47591]
[1779278606939,31.45,77389.54,0.0,-0.88173,9e-05,13.49524]
[1779278611974,31.45,77389.57,0.0,-0.88177,9e-05,13.4908]
[1779278617008,31.45,77388.69,0.0,-0.88186,9e-05,13.48346]
[1779278623051,31.45,77388.39,0.0,-0.88189,9e-05,13.48057]
[1779278625065,31.45,77369.86,0.0,-0.8836,9e-05,13.33928]
[1779278626072,31.45,77363.3,0.0,-0.8842,9e-05,13.28933]
[1779278629353,31.45,77366.72,0.0,-0.88389,9e-05,13.31507]
[1779278635135,31.45,77366.52,0.0,-0.88391,9e-05,13.31322]
[1779278636142,31.45,77369.19,0.0,-0.88367,9e-05,13.33345]
[1779278637149,31.45,77373.49,0.0,-0.88328,9e-05,13.36608]
[1779278641187,31.45,77384.21,0.0,-0.88229,9e-05,13.44807]
[1779278643201,31.45,77392.4,0.0,-0.88153,9e-05,13.5105]
[1779278644208,31.45,77397.89,0.0,-0.88102,9e-05,13.55254]
[1779278645215,31.45,77398.39,0.0,-0.88097,9e-05,13.55638]
[1779278648236,31.45,77400.28,0.0,-0.8808,9e-05,13.5706]
[1779278653271,31.45,77398.28,0.0,-0.88099,9e-05,13.5548]
[1779278657304,31.45,77392.71,0.0,-0.88151,9e-05,13.51184]
[1779278662339,31.45,77391.03,0.0,-0.88168,9e-05,13.49832]
[1779278667374,31.45,77390.29,0.0,-0.88175,9e-05,13.49221]
[1779278673416,31.45,77390.82,0.0,-0.88174,9e-05,13.49185]
[1779278680466,31.44,77390.83,0.0,-0.88174,9e-05,13.49141]
[1779278685502,31.44,77390.75,0.0,-0.88176,9e-05,13.4904]
[1779278690536,31.44,77390.42,0.0,-0.88179,9e-05,13.48745]
[1779278695573,31.44,77390.62,0.0,-0.88178,9e-05,13.48854]
[1779278700608,31.44,77391.09,0.0,-0.88174,9e-05,13.49166]
[1779278705643,31.44,77391.12,0.0,-0.88174,9e-05,13.49139]
[1779278710678,31.44,77391.56,0.0,-0.88171,9e-05,13.49424]
[1779278715713,31.44,77392.51,0.0,-0.88163,9e-05,13.50092]
[1779278717728,31.44,77400.3,0.0,-0.88091,9e-05,13.56013]
[1779278718736,31.44,77403.76,0.0,-0.88059,9e-05,13.58634]
[1779278723771,31.44,77404.38,0.0,-0.88055,9e-05,13.58967]
[1779278728805,31.43,77401.23,0.0,-0.88086,9e-05,13.5644]
[1779278734852,31.43,77400.44,0.0,-0.88098,9e-05,13.55327]
[1779278739886,31.43,77395.93,0.0,-0.8814,9e-05,13.51804]
[1779278744922,31.43,77397.7,0.0,-0.88125,9e-05,13.53106]
[1779278749957,31.43,77401.14,0.0,-0.88093,9e-05,13.55677]
[1779278754992,31.43,77401.73,0.0,-0.88089,9e-05,13.56049]
[1779278760045,31.43,77401.16,0.0,-0.88095,9e-05,13.55536]
[1779278761040,31.43,77396.27,0.0,-0.88141,9e-05,13.51785]
[1779278766091,31.43,77395.45,0.0,-0.88149,9e-05,13.5113]
[1779278771127,31.43,77395.37,0.0,-0.8815,9e-05,13.5104]
[1779278776161,31.43,77397.43,0.0,-0.88131,9e-05,13.52587]
[1779278781197,31.42,77397.33,0.0,-0.88132,9e-05,13.52461]
[1779278786231,31.42,77396.26,0.0,-0.88143,9e-05,13.51608]
[1779278791267,31.42,77397.38,0.0,-0.88136,9e-05,13.52028]
[1779278797311,31.42,77398.46,0.0,-0.88126,9e-05,13.52806]
[1779278805366,31.42,77399.13,0.0,-0.88121,9e-05,13.53232]
[1779278810402,31.42,77399.81,0.0,-0.88116,9e-05,13.53688]
[1779278811409,31.42,77403.96,0.0,-0.88077,9e-05,13.56847]
[1779278816444,31.42,77399.56,0.0,-0.88119,9e-05,13.53385]
[1779278818458,31.42,77390.4,0.0,-0.88205,9e-05,13.46354]
[1779278819465,31.42,77387.45,0.0,-0.88232,9e-05,13.44087]
[1779278820472,31.42,77387.86,0.0,-0.88228,9e-05,13.44397]
[1779278825507,31.42,77388.15,0.0,-0.88226,9e-05,13.44626]
[1779278830541,31.42,77383.89,0.0,-0.88265,9e-05,13.41372]
[1779278835577,31.42,77383.67,0.0,-0.88268,9e-05,13.41153]
[1779278836584,31.42,77379.66,0.0,-0.88305,9e-05,13.38088]
[1779278838598,31.42,77376.68,0.0,-0.88332,9e-05,13.35815]
[1779278843633,31.42,77377.34,0.0,-0.88326,9e-05,13.36321]
[1779278848671,31.42,77377.09,0.0,-0.88328,9e-05,13.36139]
[1779278853704,31.42,77377.68,0.0,-0.88325,9e-05,13.36198]
[1779278857731,31.42,77374.9,0.0,-0.88351,9e-05,13.34099]
[1779278862766,31.42,77374.52,0.0,-0.88354,9e-05,13.33846]
[1779278867802,31.42,77371.71,0.0,-0.88379,9e-05,13.31748]
[1779278875862,31.42,77372.05,0.0,-0.88375,9e-05,13.32094]
[1779278881904,31.42,77372.45,0.0,-0.8837,9e-05,13.32459]
[1779278886939,31.42,77370.93,0.0,-0.88385,9e-05,13.31262]
[1779278893988,31.42,77375.08,0.0,-0.88348,9e-05,13.34336]
[1779278894994,31.42,77383.17,0.0,-0.88273,9e-05,13.40502]
[1779278896004,31.42,77383.27,0.0,-0.88273,9e-05,13.40572]
[1779278902045,31.42,77384.33,0.0,-0.88263,9e-05,13.41336]
[1779278908087,31.42,77383.62,0.0,-0.88271,9e-05,13.40738]
[1779278911108,31.42,77390.05,0.0,-0.88215,9e-05,13.45205]
[1779278913122,31.42,77394.02,0.0,-0.88178,9e-05,13.48216]
[1779278918157,31.42,77396.17,0.0,-0.88159,9e-05,13.49833]
[1779278923192,31.42,77396.49,0.0,-0.88156,9e-05,13.50047]
[1779278928227,31.42,77397.18,0.0,-0.8815,9e-05,13.50543]
[1779278934271,31.41,77399.25,0.0,-0.88131,9e-05,13.52078]
[1779278939306,31.41,77399.69,0.0,-0.88128,9e-05,13.5237]
[1779278943334,31.41,77404.76,0.0,-0.88081,9e-05,13.56199]
[1779278948370,31.41,77402.42,0.0,-0.88104,9e-05,13.54329]
[1779278953405,31.41,77402.58,0.0,-0.88104,9e-05,13.5438]
[1779278960454,31.41,77403.7,0.0,-0.88094,9e-05,13.55139]
[1779278965489,31.41,77404.7,0.0,-0.88086,9e-05,13.55824]
[1779278970528,31.41,77403.65,0.0,-0.88097,9e-05,13.54943]
[1779278982612,31.4,77403.75,0.0,-0.88101,9e-05,13.54458]
[1779278984626,31.4,77400.34,0.0,-0.88133,9e-05,13.51825]
[1779278988653,31.4,77397.33,0.0,-0.88161,9e-05,13.49491]
[1779278991675,31.4,77391.35,0.0,-0.88217,9e-05,13.44888]
[1779278993695,31.4,77388.3,0.0,-0.88245,9e-05,13.42528]
[1779278994698,31.4,77385.13,0.0,-0.88275,9e-05,13.40098]
[1779278995705,31.4,77379.94,0.0,-0.88323,9e-05,13.36135]
[1779278999733,31.4,77376.15,0.0,-0.88357,9e-05,13.33249]
[1779279002754,31.4,77372.16,0.0,-0.88394,9e-05,13.30232]
[1779279007789,31.4,77372.38,0.0,-0.88391,9e-05,13.30461]
[1779279008796,31.4,77369.07,0.0,-0.88421,9e-05,13.27956]
[1779279013831,31.4,77369.3,0.0,-0.88418,9e-05,13.28157]
[1779279018866,31.4,77368.78,0.0,-0.88422,9e-05,13.27866]
[1779279024907,31.41,77368.01,0.0,-0.88427,9e-05,13.2742]
[1779279029943,31.41,77367.52,0.0,-0.8843,9e-05,13.2718]
[1779279034978,31.41,77367.4,0.0,-0.88432,9e-05,13.26825]
[1779279041023,31.41,77367.04,0.0,-0.88434,9e-05,13.26728]
[1779279046057,31.42,77367.22,0.0,-0.8843,9e-05,13.27014]
[1779279052100,31.42,77367.1,0.0,-0.88429,9e-05,13.27105]
[1779279057137,31.42,77367.41,0.0,-0.88424,9e-05,13.27494]
[1779279062172,31.42,77367.14,0.0,-0.88425,9e-05,13.2744]
[1779279068214,31.43,77367.53,0.0,-0.88419,9e-05,13.2792]
[1779279071235,31.43,77371.5,0.0,-0.88382,9e-05,13.31024]
[1779279075263,31.43,77368.1,0.0,-0.88412,9e-05,13.28541]
[1779279080298,31.43,77368.58,0.0,-0.88405,9e-05,13.29047]
[1779279085334,31.43,77372.97,0.0,-0.88364,9e-05,13.3252]
[1779279090368,31.44,77371.77,0.0,-0.88373,9e-05,13.31716]
[1779279095404,31.44,77373.23,0.0,-0.88361,9e-05,13.32533]
[1779279100439,31.44,77372.83,0.0,-0.88364,9e-05,13.32335]
[1779279105473,31.44,77373.22,0.0,-0.88359,9e-05,13.32727]
[1779279110511,31.44,77374.24,0.0,-0.88349,9e-05,13.33588]
[1779279115546,31.44,77375.56,0.0,-0.88336,9e-05,13.34667]
[1779279116552,31.44,77378.72,0.0,-0.88307,9e-05,13.37083]
[1779279121588,31.45,77379.03,0.0,-0.88303,9e-05,13.37353]
[1779279126623,31.45,77379.22,0.0,-0.88301,9e-05,13.37527]
[1779279131761,31.45,77379.22,0.0,-0.88301,9e-05,13.37546]
[1779279137700,31.45,77376.04,0.0,-0.8833,9e-05,13.35151]
[1779279144749,31.45,77376.65,0.0,-0.88324,9e-05,13.35661]
[1779279150791,31.45,77377.4,0.0,-0.88316,9e-05,13.36271]
[1779279155826,31.45,77379.26,0.0,-0.88302,9e-05,13.37308]
[1779279160861,31.45,77380.26,0.0,-0.88293,9e-05,13.38083]
[1779279165896,31.45,77379.69,0.0,-0.88298,9e-05,13.37658]
[1779279170931,31.45,77380.15,0.0,-0.88293,9e-05,13.38017]
[1779279176973,31.45,77380.15,0.0,-0.88293,9e-05,13.38026]
[1779279182008,31.45,77380.12,0.0,-0.88293,9e-05,13.38011]
[1779279187043,31.45,77380.37,0.0,-0.88291,9e-05,13.38211]
[1779279193085,31.45,77390.76,0.0,-0.88195,9e-05,13.4613]
[1779279194092,31.45,77393.12,0.0,-0.88174,9e-05,13.47917]
[1779279199126,31.45,77391.99,0.0,-0.88185,9e-05,13.4698]
[1779279206176,31.45,77393.22,0.0,-0.88175,9e-05,13.47819]
[1779279211211,31.44,77393.81,0.0,-0.88173,9e-05,13.47794]
[1779279216246,31.44,77394.1,0.0,-0.88171,9e-05,13.47945]
[1779279221281,31.44,77394.06,0.0,-0.88173,9e-05,13.47846]
[1779279226316,31.44,77393.78,0.0,-0.88176,9e-05,13.47564]
[1779279231351,31.44,77394.2,0.0,-0.88173,9e-05,13.47819]
[1779279234372,31.44,77389.17,0.0,-0.8822,9e-05,13.4395]
[1779279240413,31.44,77390.07,0.0,-0.88212,9e-05,13.44607]
[1779279244441,31.44,77384.82,0.0,-0.8826,9e-05,13.4059]
[1779279250484,31.44,77384.4,0.0,-0.88264,9e-05,13.40285]
[1779279255518,31.44,77384.69,0.0,-0.88261,9e-05,13.40528]
[1779279260555,31.44,77384.72,0.0,-0.88261,9e-05,13.40564]
[1779279267604,31.44,77383.96,0.0,-0.88267,9e-05,13.4001]
[1779279273646,31.44,77384.26,0.0,-0.88267,9e-05,13.39862]
[1779279278681,31.44,77384.35,0.0,-0.88266,9e-05,13.39951]
[1779279281703,31.44,77387.7,0.0,-0.88235,9e-05,13.42514]
[1779279286737,31.44,77388.53,0.0,-0.88228,9e-05,13.4314]
[1779279291773,31.44,77385.96,0.0,-0.88251,9e-05,13.41176]
[1779279296807,31.44,77382.48,0.0,-0.88283,9e-05,13.3854]
[1779279298821,31.44,77379.92,0.0,-0.88307,9e-05,13.36603]
[1779279300835,31.44,77375.22,0.0,-0.8835,9e-05,13.33046]
[1779279305870,31.44,77375.37,0.0,-0.88347,9e-05,13.33234]
[1779279315940,31.45,77376.49,0.0,-0.88335,9e-05,13.34215]
[1779279317954,31.45,77380.07,0.0,-0.88302,9e-05,13.36961]
[1779279318961,31.45,77384.09,0.0,-0.88265,9e-05,13.40031]
[1779279321982,31.45,77386.85,0.0,-0.8824,9e-05,13.42137]
[1779279325008,31.45,77389.44,0.0,-0.88216,9e-05,13.44101]
[1779279331046,31.44,77389.21,0.0,-0.88222,9e-05,13.4347]
[1779279336081,31.44,77390.07,0.0,-0.88214,9e-05,13.44094]
[1779279341115,31.44,77390.56,0.0,-0.8821,9e-05,13.44435]
[1779279347157,31.44,77388.77,0.0,-0.88227,9e-05,13.43029]
[1779279352192,31.44,77389.25,0.0,-0.88223,9e-05,13.4336]
[1779279361255,31.44,77389.21,0.0,-0.88224,9e-05,13.43246]
[1779279367297,31.44,77389.42,0.0,-0.88223,9e-05,13.43339]
[1779279372334,31.44,77389.9,0.0,-0.8822,9e-05,13.43642]
[1779279373342,31.44,77392.81,0.0,-0.88193,9e-05,13.45847]
[1779279378376,31.44,77394.3,0.0,-0.8818,9e-05,13.46895]
[1779279382404,31.44,77399.03,0.0,-0.88138,9e-05,13.50421]
[1779279385425,31.43,77401.86,0.0,-0.88112,9e-05,13.52497]
[1779279390460,31.43,77404.2,0.0,-0.88093,9e-05,13.54117]
[1779279395496,31.43,77404.1,0.0,-0.88099,9e-05,13.53459]
[1779279400531,31.43,77403.78,0.0,-0.88104,9e-05,13.53044]
[1779279405567,31.42,77403.47,0.0,-0.88109,9e-05,13.52641]
[1779279410603,31.42,77402.71,0.0,-0.88118,9e-05,13.51913]
[1779279415638,31.42,77403.53,0.0,-0.88112,9e-05,13.52396]
[1779279420673,31.42,77403.67,0.0,-0.88112,9e-05,13.52352]
[1779279425708,31.41,77404.77,0.0,-0.88104,9e-05,13.53036]
[1779279431750,31.41,77401.92,0.0,-0.88133,9e-05,13.5067]
[1779279436785,31.41,77402.08,0.0,-0.88133,9e-05,13.5064]
[1779279441819,31.41,77402.59,0.0,-0.88131,9e-05,13.50878]
[1779279446855,31.4,77403.83,0.0,-0.88121,9e-05,13.51664]
[1779279451890,31.4,77403.53,0.0,-0.88129,9e-05,13.50869]
[1779279456925,31.4,77401.25,0.0,-0.88152,9e-05,13.48969]
[1779279461960,31.4,77402.45,0.0,-0.88143,9e-05,13.4974]
[1779279466995,31.39,77402.22,0.0,-0.88147,9e-05,13.49415]
[1779279472029,31.39,77403.52,0.0,-0.88135,9e-05,13.5037]
[1779279477064,31.39,77405.51,0.0,-0.88117,9e-05,13.51847]
[1779279482101,31.39,77406.08,0.0,-0.88113,9e-05,13.52196]
[1779279488143,31.39,77406.79,0.0,-0.88108,9e-05,13.52573]
[1779279493179,31.39,77406.55,0.0,-0.88113,9e-05,13.5223]
[1779279498214,31.38,77406.53,0.0,-0.88114,9e-05,13.52098]
[1779279504256,31.38,77407.49,0.0,-0.88107,9e-05,13.52706]
[1779279509291,31.38,77408.49,0.0,-0.88098,9e-05,13.5343]
[1779279511931,31.38,77408.86,0.0,-0.88098,9e-05,13.53295]
[1779279511976,31.38,77408.86,0.0,-0.88098,9e-05,13.53295]
[1779279512020,31.38,77408.86,0.0,-0.88098,9e-05,13.53295]
[1779279512312,31.38,77409.99,0.0,-0.88087,9e-05,13.54152]
[1779279521375,31.38,77410.67,0.0,-0.88084,9e-05,13.54422]
[1779279526410,31.37,77411.46,0.0,-0.88079,9e-05,13.54874]
[1779279531445,31.37,77412.01,0.0,-0.88075,9e-05,13.5514]
[1779279537487,31.37,77412.17,0.0,-0.88076,9e-05,13.55084]
[1779279542522,31.37,77412.14,0.0,-0.88078,9e-05,13.54928]
[1779279545543,31.36,77407.54,0.0,-0.88122,9e-05,13.51331]
[1779279546550,31.36,77395.05,0.0,-0.88238,9e-05,13.41759]
[1779279547557,31.36,77379.68,0.0,-0.8838,9e-05,13.3003]
[1779279548564,31.36,77377.78,0.0,-0.88397,9e-05,13.28599]
[1779279551585,31.37,77381.22,0.0,-0.88365,9e-05,13.31276]
[1779279556620,31.37,77381.79,0.0,-0.88358,9e-05,13.31781]
[1779279561655,31.37,77385.96,0.0,-0.88319,9e-05,13.35022]
[1779279566690,31.37,77385.28,0.0,-0.88325,9e-05,13.34547]
[1779279573738,31.37,77385.94,0.0,-0.88321,9e-05,13.3471]
[1779279579780,31.37,77385.78,0.0,-0.88322,9e-05,13.34648]
[1779279584816,31.37,77386.8,0.0,-0.88312,9e-05,13.35479]
[1779279589851,31.37,77386.73,0.0,-0.88312,9e-05,13.35492]
[1779279594888,31.37,77386.5,0.0,-0.88313,9e-05,13.354]
[1779279599922,31.37,77384.61,0.0,-0.88329,9e-05,13.34051]
[1779279600929,31.38,77381.81,0.0,-0.88354,9e-05,13.31937]
[1779279601936,31.38,77379.01,0.0,-0.8838,9e-05,13.29828]
[1779279603560,31.38,77374.9,0.0,-0.88417,9e-05,13.2675]
[1779279608984,31.38,77373.26,0.0,-0.8843,9e-05,13.25647]
[1779279609991,31.38,77369.57,0.0,-0.88463,9e-05,13.22872]
[1779279615028,31.38,77368.12,0.0,-0.88474,9e-05,13.21951]
[1779279620063,31.39,77366.94,0.0,-0.88483,9e-05,13.21248]
[1779279625098,31.39,77366.59,0.0,-0.88484,9e-05,13.21176]
[1779279630134,31.39,77365.45,0.0,-0.88492,9e-05,13.20495]
[1779279632147,31.39,77362.7,0.0,-0.88519,9e-05,13.18082]
[1779279635169,31.39,77359.1,0.0,-0.8855,9e-05,13.1543]
[1779279640204,31.4,77358.38,0.0,-0.88555,9e-05,13.14999]
[1779279645238,31.4,77357.98,0.0,-0.88558,9e-05,13.14815]
[1779279647253,31.4,77352.46,0.0,-0.88607,9e-05,13.1068]
[1779279649267,31.4,77349.81,0.0,-0.88631,9e-05,13.08697]
[1779279654305,31.4,77346.61,0.0,-0.88658,9e-05,13.06372]
[1779279657326,31.4,77339.21,0.0,-0.88724,9e-05,13.00864]
[1779279662361,31.4,77337.23,0.0,-0.88741,9e-05,12.99412]
[1779279666389,31.4,77331.54,0.0,-0.88791,9e-05,12.95163]
[1779279669410,31.4,77329.12,0.0,-0.88812,9e-05,12.93381]
[1779279674446,31.41,77331.45,0.0,-0.88791,9e-05,12.95199]
[1779279679480,31.41,77331.43,0.0,-0.8879,9e-05,12.95252]
[1779279684514,31.41,77333.18,0.0,-0.88774,9e-05,12.96614]
[1779279694585,31.41,77338.04,0.0,-0.88733,9e-05,12.99907]
[1779279695592,31.41,77330.72,0.0,-0.88799,9e-05,12.94374]
[1779279700627,31.41,77329.75,0.0,-0.88807,9e-05,12.93655]
[1779279703648,31.41,77325.61,0.0,-0.88844,9e-05,12.90549]
[1779279705662,31.41,77321.35,0.0,-0.88882,9e-05,12.87362]
[1779279711704,31.41,77322.01,0.0,-0.88875,9e-05,12.87954]
[1779279714725,31.41,77324.24,0.0,-0.88854,9e-05,12.89669]
[1779279719761,31.41,77325.75,0.0,-0.8884,9e-05,12.90848]
[1779279724796,31.41,77325.56,0.0,-0.88842,9e-05,12.90736]
[1779279729831,31.41,77326.07,0.0,-0.88837,9e-05,12.91144]
[1779279734866,31.41,77325.7,0.0,-0.8884,9e-05,12.90886]
[1779279738894,31.41,77320.92,0.0,-0.88882,9e-05,12.87303]
[1779279744936,31.41,77321.44,0.0,-0.88877,9e-05,12.87753]
[1779279748974,31.41,77321.35,0.0,-0.88878,9e-05,12.87695]
[1779279755008,31.41,77320.81,0.0,-0.88884,9e-05,12.86979]
[1779279756013,31.41,77317.34,0.0,-0.88915,9e-05,12.84379]
[1779279761050,31.42,77317.24,0.0,-0.88915,9e-05,12.84377]
[1779279766084,31.42,77316.54,0.0,-0.8892,9e-05,12.83933]
[1779279771119,31.42,77315.13,0.0,-0.88931,9e-05,12.82962]
[1779279772127,31.42,77311.27,0.0,-0.88965,9e-05,12.80081]
[1779279777161,31.42,77309.03,0.0,-0.88983,9e-05,12.78538]
[1779279782197,31.42,77309.0,0.0,-0.88982,9e-05,12.78679]
[1779279787232,31.43,77309.35,0.0,-0.88977,9e-05,12.79103]
[1779279792267,31.43,77309.54,0.0,-0.88973,9e-05,12.79412]
[1779279797302,31.43,77307.96,0.0,-0.88986,9e-05,12.78324]
[1779279802336,31.43,77307.09,0.0,-0.88992,9e-05,12.77763]
[1779279807372,31.43,77307.89,0.0,-0.88984,9e-05,12.78463]
[1779279808378,31.43,77310.7,0.0,-0.88959,9e-05,12.80614]
[1779279815429,31.44,77312.08,0.0,-0.88948,9e-05,12.81384]
[1779279820463,31.44,77311.71,0.0,-0.8895,9e-05,12.81176]
[1779279823484,31.44,77314.18,0.0,-0.88928,9e-05,12.83072]
[1779279828520,31.44,77316.49,0.0,-0.88906,9e-05,12.84979]
[1779279832547,31.44,77322.35,0.0,-0.88852,9e-05,12.89486]
[1779279837582,31.44,77321.81,0.0,-0.88856,9e-05,12.89158]
[1779279842619,31.45,77322.4,0.0,-0.8885,9e-05,12.89677]
[1779279843626,31.45,77331.86,0.0,-0.88766,9e-05,12.96817]
[1779279844633,31.45,77331.99,0.0,-0.88764,9e-05,12.96917]
[1779279849670,31.45,77332.35,0.0,-0.88761,9e-05,12.9719]
[1779279852691,31.45,77344.56,0.0,-0.88651,9e-05,13.0643]
[1779279853027,31.45,77344.56,0.0,-0.88651,9e-05,13.0643]
[1779279853698,31.45,77350.49,0.0,-0.88598,9e-05,13.10922]
[1779279854705,31.45,77353.81,0.0,-0.88568,9e-05,13.13435]
[1779279859740,31.45,77352.72,0.0,-0.88578,9e-05,13.1259]
[1779279864775,31.45,77352.66,0.0,-0.88579,9e-05,13.1253]
[1779279866789,31.45,77355.49,0.0,-0.88553,9e-05,13.14688]
[1779279871824,31.45,77355.27,0.0,-0.88557,9e-05,13.142]
[1779279873838,31.45,77360.23,0.0,-0.88511,9e-05,13.17989]
[1779279876859,31.45,77363.42,0.0,-0.88482,9e-05,13.20433]
[1779279881893,31.45,77363.75,0.0,-0.88479,9e-05,13.20711]
[1779279886929,31.45,77364.43,0.0,-0.88472,9e-05,13.21258]
[1779279889949,31.45,77367.12,0.0,-0.88447,9e-05,13.23316]
[1779279894985,31.45,77367.34,0.0,-0.88445,9e-05,13.23504]
[1779279900029,31.45,77367.5,0.0,-0.88443,9e-05,13.23642]
[1779279901036,31.45,77370.84,0.0,-0.88413,9e-05,13.2618]
[1779279904057,31.45,77374.24,0.0,-0.88382,9e-05,13.28778]
[1779279907078,31.45,77378.52,0.0,-0.88342,9e-05,13.32075]
[1779279912113,31.45,77377.29,0.0,-0.88353,9e-05,13.3119]
[1779279917152,31.45,77375.69,0.0,-0.88367,9e-05,13.30022]
[1779279922187,31.45,77375.65,0.0,-0.88366,9e-05,13.30046]
[1779279926216,31.45,77392.48,0.0,-0.88211,9e-05,13.42892]
[1779279927222,31.45,77403.7,0.0,-0.88107,9e-05,13.51436]
[1779279928229,31.45,77404.28,0.0,-0.88102,9e-05,13.51872]
[1779279930244,31.45,77408.34,0.0,-0.88064,9e-05,13.54955]
[1779279931250,31.45,77410.99,0.0,-0.88043,9e-05,13.56561]
[1779279932256,31.45,77416.67,0.0,-0.8799,9e-05,13.60887]
[1779279933264,31.45,77426.88,0.0,-0.87894,9e-05,13.68702]
[1779279934271,31.45,77426.81,0.0,-0.87895,9e-05,13.68654]
[1779279939306,31.45,77427.26,0.0,-0.8789,9e-05,13.69025]
[1779279942327,31.45,77424.67,0.0,-0.87914,9e-05,13.6705]
[1779279947362,31.45,77425.89,0.0,-0.87903,9e-05,13.67979]
[1779279952397,31.45,77423.83,0.0,-0.87923,9e-05,13.66393]
[1779279955418,31.45,77426.68,0.0,-0.87896,9e-05,13.68586]
[1779279958439,31.45,77433.91,0.0,-0.87827,9e-05,13.74129]
[1779279963475,31.45,77456.85,0.0,-0.8761,0.0001,13.91713]
[1779279964483,31.45,77446.39,0.0,-0.8771,0.0001,13.83632]
[1779279965493,31.45,77445.14,0.0,-0.87722,0.0001,13.82649]
[1779279970526,31.45,77444.81,0.0,-0.87726,0.0001,13.82366]
[1779279972504,31.45,77444.86,0.0,-0.87725,0.0001,13.82403]
[1779279974555,31.45,77441.93,0.0,-0.87753,9e-05,13.80159]
[1779279979590,31.45,77442.48,0.0,-0.87747,9e-05,13.80613]
[1779279981604,31.45,77437.5,0.0,-0.87794,9e-05,13.76804]
[1779279984626,31.45,77425.68,0.0,-0.87906,9e-05,13.67736]
[1779279986640,31.45,77424.47,0.0,-0.87917,9e-05,13.66805]
[1779279991298,31.45,77424.92,0.0,-0.87913,9e-05,13.67161]
[1779279996710,31.45,77425.72,0.0,-0.8791,9e-05,13.67292]
[1779279997716,31.45,77422.12,0.0,-0.87944,9e-05,13.64522]
[1779279998724,31.45,77419.15,0.0,-0.87971,9e-05,13.62241]
[1779280003759,31.45,77418.67,0.0,-0.87976,9e-05,13.61858]
[1779280008794,31.45,77419.18,0.0,-0.87972,9e-05,13.62213]
[1779280012822,31.45,77416.38,0.0,-0.87998,9e-05,13.6004]
[1779280013829,31.45,77413.0,0.0,-0.8803,9e-05,13.5745]
[1779280014835,31.45,77409.08,0.0,-0.88067,9e-05,13.54444]
[1779280019871,31.45,77408.71,0.0,-0.88071,9e-05,13.54139]
[1779280024907,31.45,77409.99,0.0,-0.88059,9e-05,13.5509]
[1779280028942,31.45,77412.59,0.0,-0.88035,9e-05,13.57053]
[1779280033977,31.45,77413.57,0.0,-0.88026,9e-05,13.57769]
[1779280035991,31.45,77416.26,0.0,-0.88001,9e-05,13.59806]
[1779280040019,31.45,77419.48,0.0,-0.87972,9e-05,13.62217]
[1779280045054,31.44,77421.4,0.0,-0.87955,9e-05,13.63588]
[1779280050089,31.44,77421.56,0.0,-0.87955,9e-05,13.63599]
[1779280055127,31.44,77422.11,0.0,-0.87954,9e-05,13.63502]
[1779280060162,31.44,77424.44,0.0,-0.87934,9e-05,13.65169]
[1779280065197,31.44,77423.97,0.0,-0.8794,9e-05,13.64689]
[1779280067211,31.44,77421.17,0.0,-0.87967,9e-05,13.62502]
[1779280072245,31.43,77421.1,0.0,-0.87968,9e-05,13.6236]
[1779280077281,31.43,77421.45,0.0,-0.87966,9e-05,13.62553]
[1779280082316,31.43,77423.7,0.0,-0.87946,9e-05,13.64202]
[1779280087354,31.43,77423.31,0.0,-0.8795,9e-05,13.63821]
[1779280092388,31.43,77423.56,0.0,-0.87949,9e-05,13.63979]
[1779280098430,31.43,77423.8,0.0,-0.87944,9e-05,13.64338]
[1779280103464,31.44,77424.06,0.0,-0.8794,9e-05,13.64685]
[1779280108500,31.44,77425.38,0.0,-0.87926,9e-05,13.6584]
[1779280114542,31.44,77424.97,0.0,-0.8793,9e-05,13.65285]
[1779280115549,31.44,77421.45,0.0,-0.87963,9e-05,13.62618]
[1779280119577,31.44,77424.45,0.0,-0.87933,9e-05,13.65046]
[1779280122598,31.45,77428.56,0.0,-0.87893,9e-05,13.68304]
[1779280126626,31.45,77425.33,0.0,-0.87922,9e-05,13.65922]
[1779280131661,31.45,77425.57,0.0,-0.87918,9e-05,13.66248]
[1779280136696,31.45,77425.68,0.0,-0.87916,9e-05,13.66473]
[1779280141731,31.45,77425.44,0.0,-0.87916,9e-05,13.6643]
[1779280146767,31.46,77425.46,0.0,-0.87914,9e-05,13.66588]
[1779280151804,31.46,77425.75,0.0,-0.8791,9e-05,13.66952]
[1779280156839,31.46,77426.64,0.0,-0.87899,9e-05,13.6777]
[1779280161874,31.46,77426.91,0.0,-0.87895,9e-05,13.68109]
[1779280166909,31.47,77425.41,0.0,-0.87907,9e-05,13.67123]
[1779280171944,31.47,77425.82,0.0,-0.87905,9e-05,13.67168]
[1779280177986,31.47,77426.06,0.0,-0.879,9e-05,13.67516]
[1779280186042,31.47,77426.38,0.0,-0.87895,9e-05,13.67973]
[1779280191077,31.48,77426.54,0.0,-0.87892,9e-05,13.68227]
[1779280195559,31.48,77426.91,0.0,-0.87887,9e-05,13.68613]
[1779280195600,31.48,77426.91,0.0,-0.87887,9e-05,13.68613]
[1779280196112,31.48,77427.04,0.0,-0.87885,9e-05,13.68738]
[1779280201147,31.48,77426.99,0.0,-0.87884,9e-05,13.68825]
[1779280206182,31.48,77429.27,0.0,-0.87861,9e-05,13.70688]
[1779280206737,31.48,77429.27,0.0,-0.87861,9e-05,13.70688]
[1779280206789,31.48,77429.27,0.0,-0.87861,9e-05,13.70688]
[1779280207170,31.48,77429.27,0.0,-0.87861,9e-05,13.70688]
[1779280207221,31.48,77429.27,0.0,-0.87861,9e-05,13.70688]
[1779280207189,31.48,77429.15,0.0,-0.87862,9e-05,13.70618]
[1779280208196,31.48,77431.83,0.0,-0.87837,9e-05,13.72693]
[1779280212223,31.48,77438.74,0.0,-0.8777,9e-05,13.78058]
[1779280212287,31.48,77438.74,0.0,-0.8777,9e-05,13.78058]
[1779280212339,31.48,77438.74,0.0,-0.8777,9e-05,13.78058]
[1779280215247,31.49,77446.07,0.0,-0.877,0.0001,13.83762]
[1779280216132,31.49,77446.07,0.0,-0.877,0.0001,13.83762]
[1779280216197,31.49,77446.07,0.0,-0.877,0.0001,13.83762]
[1779280216254,31.49,77446.28,0.0,-0.87697,0.0001,13.83966]
[1779280217229,31.49,77446.28,0.0,-0.87697,0.0001,13.83966]
[1779280217281,31.49,77445.88,0.0,-0.87701,0.0001,13.837]
[1779280219178,31.49,77446.86,0.0,-0.87691,0.0001,13.84494]
[1779280219275,31.49,77447.89,0.0,-0.8768,0.0001,13.85326]
[1779280224310,31.49,77447.31,0.0,-0.87683,0.0001,13.85071]
[1779280226161,31.49,77447.31,0.0,-0.87683,0.0001,13.85071]
[1779280228264,31.49,77446.99,0.0,-0.87686,0.0001,13.849]
[1779280228310,31.49,77447.01,0.0,-0.87684,0.0001,13.8499]
[1779280233342,31.5,77445.8,0.0,-0.87697,0.0001,13.83807]
[1779280233383,31.5,77445.8,0.0,-0.87697,0.0001,13.83807]
[1779280234216,31.5,77445.8,0.0,-0.87697,0.0001,13.83807]
[1779280234253,31.5,77445.8,0.0,-0.87697,0.0001,13.83807]
[1779280234253,31.5,77444.65,0.0,-0.87707,0.0001,13.82981]
[1779280234431,31.5,77444.65,0.0,-0.87707,0.0001,13.82981]
[1779280239750,31.5,77439.9,0.0,-0.87751,9e-05,13.79427]
[1779280240049,31.5,77439.9,0.0,-0.87751,9e-05,13.79427]
[1779280240707,31.5,77438.31,0.0,-0.87766,9e-05,13.78233]
[1779280240764,31.5,77438.31,0.0,-0.87766,9e-05,13.78233]
[1779280240810,31.5,77437.87,0.0,-0.8777,9e-05,13.77922]
[1779280246465,31.5,77434.41,0.0,-0.878,9e-05,13.75449]
[1779280247851,31.5,77434.41,0.0,-0.878,9e-05,13.75449]
[1779280247902,31.5,77434.41,0.0,-0.878,9e-05,13.75449]
[1779280247965,31.5,77434.41,0.0,-0.878,9e-05,13.75449]
[1779280253707,31.51,77438.01,0.0,-0.87763,9e-05,13.78418]
[1779280253756,31.51,77438.01,0.0,-0.87763,9e-05,13.78418]
[1779280254431,31.51,77438.63,0.0,-0.87757,9e-05,13.78923]
[1779280254483,31.51,77438.63,0.0,-0.87757,9e-05,13.78923]
[1779280254521,31.51,77439.04,0.0,-0.87753,9e-05,13.79266]
[1779280259556,31.51,77441.62,0.0,-0.87727,9e-05,13.81373]
[1779280260385,31.51,77441.62,0.0,-0.87727,9e-05,13.81373]
[1779280260437,31.51,77441.62,0.0,-0.87727,9e-05,13.81373]
[1779280262104,31.51,77442.78,0.0,-0.87716,9e-05,13.82288]
[1779280262156,31.51,77442.78,0.0,-0.87716,9e-05,13.82288]
[1779280262257,31.51,77442.71,0.0,-0.87716,9e-05,13.82281]
[1779280267612,31.51,77444.65,0.0,-0.87696,0.0001,13.83878]
[1779280269499,31.51,77444.23,0.0,-0.877,0.0001,13.83575]
[1779280269505,31.51,77444.23,0.0,-0.877,0.0001,13.83575]
[1779280274661,31.51,77440.83,0.0,-0.8773,9e-05,13.81095]
[1779280279650,31.52,77439.0,0.0,-0.87746,9e-05,13.7979]
[1779280279694,31.52,77439.0,0.0,-0.87746,9e-05,13.7979]
[1779280279929,31.52,77439.0,0.0,-0.87746,9e-05,13.7979]
[1779280279973,31.52,77439.0,0.0,-0.87746,9e-05,13.7979]
[1779280280030,31.52,77439.02,0.0,-0.87745,9e-05,13.79857]
[1779280288759,31.52,77439.3,0.0,-0.8774,9e-05,13.80271]
[1779280291509,31.52,77438.86,0.0,-0.87744,9e-05,13.7998]
[1779280291520,31.52,77438.86,0.0,-0.87744,9e-05,13.7998]
[1779280293794,31.52,77432.4,0.0,-0.87807,9e-05,13.74699]
[1779280297797,31.52,77432.47,0.0,-0.87806,9e-05,13.74819]
[1779280297856,31.52,77432.47,0.0,-0.87806,9e-05,13.74819]
[1779280298274,31.52,77432.47,0.0,-0.87806,9e-05,13.74819]
[1779280298327,31.52,77432.47,0.0,-0.87806,9e-05,13.74819]
[1779280298303,31.52,77432.68,0.0,-0.87802,9e-05,13.75079]
[1779280298829,31.52,77432.52,0.0,-0.87804,9e-05,13.74957]
[1779280303864,31.53,77433.22,0.0,-0.87795,9e-05,13.7566]
[1779280307933,31.53,77432.87,0.0,-0.87797,9e-05,13.7549]
[1779280307985,31.53,77432.87,0.0,-0.87797,9e-05,13.7549]
[1779280311370,31.53,77433.11,0.0,-0.87794,9e-05,13.75773]
[1779280314788,31.53,77431.38,0.0,-0.87808,9e-05,13.74585]
[1779280314840,31.53,77431.38,0.0,-0.87808,9e-05,13.74585]
[1779280314941,31.53,77431.24,0.0,-0.87809,9e-05,13.7451]
[1779280316737,31.53,77431.3,0.0,-0.87808,9e-05,13.74588]
[1779280316789,31.53,77431.3,0.0,-0.87808,9e-05,13.74588]
[1779280320563,31.54,77430.61,0.0,-0.87813,9e-05,13.74187]
[1779280326031,31.54,77430.4,0.0,-0.87814,9e-05,13.74091]
[1779280326053,31.54,77430.4,0.0,-0.87814,9e-05,13.74091]
[1779280326161,31.54,77430.4,0.0,-0.87814,9e-05,13.74091]
[1779280326269,31.54,77430.4,0.0,-0.87814,9e-05,13.74091]
[1779280326370,31.54,77430.15,0.0,-0.87815,9e-05,13.74067]
[1779280326955,31.54,77430.15,0.0,-0.87815,9e-05,13.74067]
[1779280327003,31.54,77430.15,0.0,-0.87815,9e-05,13.74067]
[1779280327022,31.54,77430.15,0.0,-0.87815,9e-05,13.74067]
[1779280333082,31.54,77427.83,0.0,-0.87835,9e-05,13.72426]
[1779280338104,31.54,77424.75,0.0,-0.87863,9e-05,13.70145]
[1779280338156,31.54,77424.75,0.0,-0.87863,9e-05,13.70145]
[1779280338272,31.54,77424.75,0.0,-0.87863,9e-05,13.70145]
[1779280338819,31.54,77424.73,0.0,-0.87863,9e-05,13.70152]
[1779280338871,31.54,77424.73,0.0,-0.87863,9e-05,13.70152]
[1779280339019,31.54,77424.73,0.0,-0.87863,9e-05,13.70152]
[1779280339123,31.54,77424.74,0.0,-0.87862,9e-05,13.70182]
[1779280344159,31.55,77424.02,0.0,-0.87868,9e-05,13.69738]
[1779280344914,31.55,77424.02,0.0,-0.87868,9e-05,13.69738]
[1779280344966,31.55,77424.02,0.0,-0.87868,9e-05,13.69738]
[1779280345027,31.55,77424.02,0.0,-0.87868,9e-05,13.69738]
[1779280345574,31.55,77423.99,0.0,-0.87868,9e-05,13.69738]
[1779280345626,31.55,77423.99,0.0,-0.87868,9e-05,13.69738]
[1779280345770,31.55,77423.99,0.0,-0.87868,9e-05,13.69738]
[1779280346334,31.55,77423.99,0.0,-0.87868,9e-05,13.69738]
[1779280346173,31.55,77423.95,0.0,-0.87868,9e-05,13.6973]
[1779280349020,31.55,77423.69,0.0,-0.8787,9e-05,13.69577]
[1779280354136,31.55,77424.69,0.0,-0.87862,9e-05,13.70048]
[1779280354161,31.55,77424.69,0.0,-0.87862,9e-05,13.70048]
[1779280354273,31.55,77424.69,0.0,-0.87862,9e-05,13.70048]
[1779280354937,31.55,77424.45,0.0,-0.87864,9e-05,13.69885]
[1779280354989,31.55,77424.45,0.0,-0.87864,9e-05,13.69885]
[1779280355019,31.55,77424.45,0.0,-0.87864,9e-05,13.69885]
[1779280357256,31.55,77424.74,0.0,-0.8786,9e-05,13.70171]
[1779280362290,31.55,77424.73,0.0,-0.87859,9e-05,13.70268]
[1779280369340,31.55,77425.03,0.0,-0.87855,9e-05,13.70636]
[1779280371572,31.56,77424.96,0.0,-0.87855,9e-05,13.70621]
[1779280371581,31.56,77424.96,0.0,-0.87855,9e-05,13.70621]
[1779280371769,31.56,77424.96,0.0,-0.87855,9e-05,13.70621]
[1779280371844,31.56,77424.96,0.0,-0.87855,9e-05,13.70621]
[1779280371896,31.56,77424.96,0.0,-0.87855,9e-05,13.70621]
[1779280372024,31.56,77424.96,0.0,-0.87855,9e-05,13.70621]
[1779280372361,31.56,77424.91,0.0,-0.87855,9e-05,13.70601]
[1779280377396,31.56,77424.6,0.0,-0.87857,9e-05,13.7046]
[1779280377632,31.56,77424.6,0.0,-0.87857,9e-05,13.7046]
[1779280377683,31.56,77424.6,0.0,-0.87857,9e-05,13.7046]
[1779280377769,31.56,77424.6,0.0,-0.87857,9e-05,13.7046]
[1779280378098,31.56,77424.6,0.0,-0.87857,9e-05,13.7046]
[1779280378108,31.56,77424.6,0.0,-0.87857,9e-05,13.7046]
[1779280378272,31.56,77424.6,0.0,-0.87857,9e-05,13.7046]
[1779280378404,31.56,77424.88,0.0,-0.87854,9e-05,13.70693]
[1779280382710,31.56,77424.85,0.0,-0.87853,9e-05,13.70725]
[1779280385021,31.56,77424.85,0.0,-0.87853,9e-05,13.70762]
[1779280391494,31.56,77424.56,0.0,-0.87854,9e-05,13.70687]
[1779280392780,31.56,77424.56,0.0,-0.87854,9e-05,13.70687]
[1779280392831,31.56,77424.56,0.0,-0.87854,9e-05,13.70687]
[1779280393021,31.56,77424.56,0.0,-0.87854,9e-05,13.70687]
[1779280393449,31.56,77424.56,0.0,-0.87854,9e-05,13.70687]
[1779280393456,31.56,77425.1,0.0,-0.87848,9e-05,13.71118]
[1779280393523,31.56,77425.1,0.0,-0.87848,9e-05,13.71118]
[1779280393548,31.56,77424.89,0.0,-0.8785,9e-05,13.70976]
[1779280400558,31.56,77424.53,0.0,-0.87852,9e-05,13.70828]
[1779280402635,31.56,77424.53,0.0,-0.87852,9e-05,13.70828]
[1779280402640,31.56,77424.53,0.0,-0.87852,9e-05,13.70828]
[1779280402768,31.56,77424.53,0.0,-0.87852,9e-05,13.70828]
[1779280403444,31.56,77424.53,0.0,-0.87852,9e-05,13.70828]
[1779280403492,31.56,77425.95,0.0,-0.87838,9e-05,13.7195]
[1779280403530,31.56,77425.95,0.0,-0.87838,9e-05,13.7195]
[1779280403579,31.56,77429.01,0.0,-0.87809,9e-05,13.74305]
[1779280406545,31.57,77430.53,0.0,-0.87794,9e-05,13.7549]
[1779280411564,31.57,77431.89,0.0,-0.87781,9e-05,13.76575]
[1779280411614,31.57,77431.89,0.0,-0.87781,9e-05,13.76575]
[1779280411773,31.57,77431.89,0.0,-0.87781,9e-05,13.76575]
[1779280411813,31.57,77432.17,0.0,-0.87781,9e-05,13.76392]
[1779280417677,31.57,77434.77,0.0,-0.87756,9e-05,13.78423]
[1779280419624,31.57,77434.98,0.0,-0.87754,9e-05,13.78589]
[1779280419676,31.57,77434.98,0.0,-0.87754,9e-05,13.78589]
[1779280419771,31.57,77434.98,0.0,-0.87754,9e-05,13.78589]
[1779280419777,31.57,77434.81,0.0,-0.87756,9e-05,13.78463]
[1779280425735,31.57,77435.69,0.0,-0.87747,9e-05,13.79174]
[1779280426886,31.57,77435.69,0.0,-0.87747,9e-05,13.79174]
[1779280426956,31.57,77435.69,0.0,-0.87747,9e-05,13.79174]
[1779280427019,31.57,77435.69,0.0,-0.87747,9e-05,13.79174]
[1779280427120,31.57,77441.93,0.0,-0.87687,9e-05,13.83976]
[1779280428760,31.57,77449.41,0.0,-0.87616,0.0001,13.89736]
[1779280433796,31.57,77452.66,0.0,-0.87583,0.0001,13.92357]
[1779280434684,31.57,77452.66,0.0,-0.87583,0.0001,13.92357]
[1779280434736,31.57,77452.66,0.0,-0.87583,0.0001,13.92357]
[1779280434771,31.57,77452.66,0.0,-0.87583,0.0001,13.92357]
[1779280434802,31.57,77453.17,0.0,-0.87578,0.0001,13.92771]
[1779280439837,31.57,77454.72,0.0,-0.87562,0.0001,13.94061]
[1779280444853,31.57,77456.39,0.0,-0.87545,0.0001,13.95417]
[1779280444904,31.57,77456.39,0.0,-0.87545,0.0001,13.95417]
[1779280445021,31.57,77456.39,0.0,-0.87545,0.0001,13.95417]
[1779280445073,31.57,77456.35,0.0,-0.87545,0.0001,13.95403]
[1779280446887,31.57,77462.34,0.0,-0.87487,0.0001,14.00037]
[1779280451922,31.58,77465.35,0.0,-0.87458,0.0001,14.02394]
[1779280453686,31.58,77467.22,0.0,-0.8744,0.0001,14.03858]
[1779280454487,31.58,77471.14,0.0,-0.87401,0.0001,14.06915]
[1779280455290,31.58,77471.14,0.0,-0.87401,0.0001,14.06915]
[1779280455341,31.58,77471.14,0.0,-0.87401,0.0001,14.06915]
[1779280455442,31.58,77471.39,0.0,-0.87399,0.0001,14.07125]
[1779280455521,31.58,77471.39,0.0,-0.87399,0.0001,14.07125]
[1779280460986,31.58,77468.23,0.0,-0.87428,0.0001,14.04796]
[1779280462339,31.58,77468.23,0.0,-0.87428,0.0001,14.04796]
[1779280462385,31.58,77468.23,0.0,-0.87428,0.0001,14.04796]
[1779280462486,31.58,77468.0,0.0,-0.87429,0.0001,14.04662]
[1779280463000,31.58,77467.32,0.0,-0.87436,0.0001,14.04139]
[1779280468035,31.58,77468.23,0.0,-0.87426,0.0001,14.04941]
[1779280473070,31.58,77467.11,0.0,-0.87439,0.0001,14.03761]
[1779280476728,31.58,77464.66,0.0,-0.87461,0.0001,14.01933]
[1779280476770,31.58,77464.66,0.0,-0.87461,0.0001,14.01933]
[1779280477130,31.58,77464.66,0.0,-0.87461,0.0001,14.01933]
[1779280477210,31.58,77463.2,0.0,-0.87475,0.0001,14.0083]
[1779280479020,31.58,77463.05,0.0,-0.87476,0.0001,14.00736]
[1779280479120,31.58,77463.05,0.0,-0.87476,0.0001,14.00759]
[1779280485154,31.59,77463.41,0.0,-0.87471,0.0001,14.01174]
[1779280489044,31.59,77463.57,0.0,-0.87468,0.0001,14.01367]
[1779280489050,31.59,77463.57,0.0,-0.87468,0.0001,14.01367]
[1779280489270,31.59,77463.57,0.0,-0.87468,0.0001,14.01367]
[1779280489371,31.59,77463.51,0.0,-0.87468,0.0001,14.01367]
[1779280495224,31.59,77463.79,0.0,-0.87464,0.0001,14.01697]
[1779280500259,31.59,77464.13,0.0,-0.87459,0.0001,14.02092]
[1779280503888,31.59,77463.58,0.0,-0.87464,0.0001,14.01737]
[1779280503939,31.59,77463.58,0.0,-0.87464,0.0001,14.01737]
[1779280504019,31.59,77463.58,0.0,-0.87464,0.0001,14.01737]
[1779280504287,31.59,77462.92,0.0,-0.8747,0.0001,14.01253]
[1779280509321,31.6,77463.57,0.0,-0.87462,0.0001,14.0187]
[1779280514357,31.6,77463.35,0.0,-0.87463,0.0001,14.01816]
[1779280516002,31.6,77463.35,0.0,-0.87463,0.0001,14.01816]
[1779280516026,31.6,77463.35,0.0,-0.87463,0.0001,14.01816]
[1779280516371,31.6,77464.54,0.0,-0.87451,0.0001,14.02775]
[1779280517820,31.6,77464.03,0.0,-0.87455,0.0001,14.02405]
[1779280519021,31.6,77465.29,0.0,-0.87443,0.0001,14.03395]
[1779280519392,31.6,77465.75,0.0,-0.87438,0.0001,14.03768]
[1779280524427,31.6,77465.67,0.0,-0.87438,0.0001,14.03805]
[1779280526441,31.6,77469.3,0.0,-0.87402,0.0001,14.06633]
[1779280528179,31.6,77469.9,0.0,-0.87396,0.0001,14.07109]
[1779280528232,31.6,77469.9,0.0,-0.87396,0.0001,14.07109]
[1779280528270,31.6,77469.9,0.0,-0.87396,0.0001,14.07109]
[1779280528455,31.6,77469.43,0.0,-0.87401,0.0001,14.06761]
[1779280533490,31.6,77467.5,0.0,-0.87421,0.0001,14.04953]
[1779280538524,31.61,77467.46,0.0,-0.8742,0.0001,14.05014]
[1779280543560,31.61,77466.99,0.0,-0.87424,0.0001,14.04746]
[1779280548595,31.61,77467.6,0.0,-0.87417,0.0001,14.05308]
[1779280550258,31.61,77467.32,0.0,-0.87419,0.0001,14.05111]
[1779280550268,31.61,77467.32,0.0,-0.87419,0.0001,14.05111]
[1779280550609,31.61,77466.57,0.0,-0.87426,0.0001,14.04554]
[1779280552423,31.61,77466.57,0.0,-0.87426,0.0001,14.04554]
[1779280552623,31.61,77463.06,0.0,-0.8746,0.0001,14.01863]
[1779280558665,31.61,77463.7,0.0,-0.87453,0.0001,14.02393]
[1779280561942,31.61,77463.84,0.0,-0.87452,0.0001,14.02512]
[1779280561997,31.61,77463.84,0.0,-0.87452,0.0001,14.02512]
[1779280562099,31.61,77464.73,0.0,-0.87443,0.0001,14.03201]
[1779280563020,31.61,77464.73,0.0,-0.87443,0.0001,14.03201]
[1779280569742,31.61,77466.31,0.0,-0.87426,0.0001,14.04569]
[1779280574777,31.61,77467.95,0.0,-0.87409,0.0001,14.05903]
[1779280579812,31.62,77459.08,0.0,-0.87494,0.0001,13.99151]
[1779280580819,31.62,77458.38,0.0,-0.875,0.0001,13.98623]
[1779280581826,31.62,77455.54,0.0,-0.87527,0.0001,13.96454]
[1779280589883,31.62,77455.47,0.0,-0.87527,0.0001,13.96507]
[1779280595295,31.62,77455.56,0.0,-0.87528,0.0001,13.96223]
[1779280601966,31.62,77455.93,0.0,-0.87523,0.0001,13.96615]
[1779280607002,31.62,77456.06,0.0,-0.87521,0.0001,13.96775]
[1779280612037,31.62,77456.4,0.0,-0.87517,0.0001,13.97096]
[1779280618080,31.62,77456.39,0.0,-0.87516,0.0001,13.97155]
[1779280623115,31.62,77456.33,0.0,-0.87516,0.0001,13.97164]
[1779280628150,31.62,77456.49,0.0,-0.87514,0.0001,13.9734]
[1779280635199,31.63,77456.27,0.0,-0.87515,0.0001,13.97246]
[1779280640237,31.63,77457.99,0.0,-0.87498,0.0001,13.98612]
[1779280645272,31.63,77458.05,0.0,-0.87497,0.0001,13.98698]
[1779280651315,31.63,77458.26,0.0,-0.87497,0.0001,13.98498]
[1779280656350,31.63,77456.35,0.0,-0.87515,0.0001,13.97072]
[1779280659693,31.63,77457.1,0.0,-0.87508,0.0001,13.97667]
[1779280669440,31.63,77456.62,0.0,-0.87511,0.0001,13.97402]
[1779280678504,31.63,77456.81,0.0,-0.87508,0.0001,13.9762]
[1779280683538,31.63,77456.29,0.0,-0.87513,0.0001,13.97261]
[1779280688574,31.63,77455.81,0.0,-0.87517,0.0001,13.96935]
[1779280692533,31.63,77456.0,0.0,-0.87515,0.0001,13.97106]
[1779280697637,31.63,77456.13,0.0,-0.87513,0.0001,13.97256]
[1779280703680,31.64,77455.73,0.0,-0.87516,0.0001,13.97]
[1779280709722,31.64,77456.78,0.0,-0.87505,0.0001,13.97858]
[1779280716771,31.64,77456.62,0.0,-0.87509,0.0001,13.97382]
[1779280721806,31.64,77456.68,0.0,-0.87508,0.0001,13.97467]
[1779280726841,31.64,77455.93,0.0,-0.87515,0.0001,13.96933]
[1779280732882,31.64,77455.86,0.0,-0.87515,0.0001,13.96932]
[1779280737918,31.64,77456.28,0.0,-0.8751,0.0001,13.97298]
[1779280742953,31.64,77455.9,0.0,-0.87513,0.0001,13.97052]
[1779280748994,31.64,77459.12,0.0,-0.87482,0.0001,13.99573]
[1779280754031,31.64,77459.69,0.0,-0.87476,0.0001,14.00029]
[1779280759065,31.64,77459.82,0.0,-0.87474,0.0001,14.00143]
[1779280764101,31.64,77460.21,0.0,-0.8747,0.0001,14.00456]
[1779280769769,31.64,77460.23,0.0,-0.8747,0.0001,14.00481]
[1779280778199,31.64,77460.23,0.0,-0.87473,0.0001,14.00097]
[1779280783234,31.64,77460.22,0.0,-0.87473,0.0001,14.00102]
[1779280790283,31.64,77459.72,0.0,-0.87477,0.0001,13.99734]
[1779280795318,31.64,77457.85,0.0,-0.87495,0.0001,13.98326]
[1779280800355,31.64,77459.22,0.0,-0.87482,0.0001,13.994]
[1779280805393,31.65,77459.15,0.0,-0.87482,0.0001,13.9937]
[1779280812442,31.65,77459.06,0.0,-0.87482,0.0001,13.99331]
[1779280820503,31.65,77458.0,0.0,-0.87492,0.0001,13.98563]
[1779280825536,31.65,77456.13,0.0,-0.87509,0.0001,13.97161]
[1779280830572,31.65,77456.36,0.0,-0.87507,0.0001,13.97391]
[1779280834601,31.65,77453.18,0.0,-0.87539,0.0001,13.94595]
[1779280837622,31.65,77447.05,0.0,-0.87597,0.0001,13.89945]
[1779280837949,31.65,77447.05,0.0,-0.87597,0.0001,13.89945]
[1779280843664,31.65,77443.92,0.0,-0.87625,0.0001,13.87703]
[1779280850713,31.65,77443.67,0.0,-0.87625,0.0001,13.87696]
[1779280851719,31.65,77438.84,0.0,-0.87671,9e-05,13.84]
[1779280859776,31.66,77439.05,0.0,-0.87669,9e-05,13.84179]
[1779280866825,31.66,77439.47,0.0,-0.87665,9e-05,13.8451]
[1779280872925,31.66,77439.47,0.0,-0.87665,9e-05,13.8451]
[1779280876896,31.66,77436.24,0.0,-0.87696,9e-05,13.82032]
[1779280882938,31.65,77441.49,0.0,-0.87647,0.0001,13.85981]
[1779280887972,31.65,77442.93,0.0,-0.87634,0.0001,13.8699]
[1779280890994,31.65,77446.27,0.0,-0.87603,0.0001,13.8951]
[1779280892001,31.65,77449.07,0.0,-0.87579,0.0001,13.91244]
[1779280898042,31.65,77449.25,0.0,-0.87578,0.0001,13.91341]
[1779280903077,31.65,77449.39,0.0,-0.87577,0.0001,13.91412]
[1779280908113,31.65,77449.74,0.0,-0.87574,0.0001,13.9165]
[1779280913148,31.65,77449.92,0.0,-0.87573,0.0001,13.91761]
[1779280918183,31.65,77451.44,0.0,-0.87558,0.0001,13.929]
[1779280921204,31.65,77455.23,0.0,-0.87522,0.0001,13.95783]
[1779280926239,31.65,77455.96,0.0,-0.87516,0.0001,13.96287]
[1779280931620,31.65,77458.17,0.0,-0.87496,0.0001,13.97935]
[1779280937316,31.65,77459.41,0.0,-0.87484,0.0001,13.98874]
[1779280942353,31.65,77459.54,0.0,-0.87482,0.0001,13.99017]
[1779280948021,31.65,77458.24,0.0,-0.87494,0.0001,13.98047]
[1779280952423,31.65,77461.12,0.0,-0.87469,0.0001,13.99909]
[1779280955444,31.65,77457.06,0.0,-0.87508,0.0001,13.96809]
[1779280960478,31.65,77458.48,0.0,-0.87494,0.0001,13.97906]
[1779280965513,31.65,77457.22,0.0,-0.87506,0.0001,13.96945]
[1779280974576,31.65,77457.49,0.0,-0.87502,0.0001,13.97222]
[1779280979613,31.65,77457.79,0.0,-0.87499,0.0001,13.97492]
[1779280984647,31.65,77458.6,0.0,-0.87491,0.0001,13.98166]
[1779280989683,31.65,77458.64,0.0,-0.8749,0.0001,13.98243]
[1779280994718,31.65,77458.18,0.0,-0.87493,0.0001,13.97934]
[1779280999753,31.65,77458.4,0.0,-0.87491,0.0001,13.98155]
[1779281005795,31.66,77458.63,0.0,-0.87488,0.0001,13.98379]
[1779281010829,31.66,77458.02,0.0,-0.87493,0.0001,13.97949]
[1779281015865,31.66,77457.88,0.0,-0.87497,0.0001,13.9748]
[1779281023921,31.66,77459.15,0.0,-0.87484,0.0001,13.98521]
[1779281028956,31.66,77460.08,0.0,-0.87475,0.0001,13.99267]
[1779281036008,31.66,77459.72,0.0,-0.87477,0.0001,13.99035]
[1779281041040,31.66,77459.5,0.0,-0.87479,0.0001,13.98901]
[1779281046076,31.66,77459.8,0.0,-0.87476,0.0001,13.99169]
[1779281051111,31.66,77459.43,0.0,-0.87479,0.0001,13.98921]
[1779281056146,31.66,77459.13,0.0,-0.87481,0.0001,13.9873]
[1779281062188,31.66,77458.46,0.0,-0.87487,0.0001,13.98265]
[1779281067222,31.66,77456.54,0.0,-0.87506,0.0001,13.9678]
[1779281072257,31.66,77456.18,0.0,-0.87513,0.0001,13.96036]
[1779281077293,31.66,77456.04,0.0,-0.87515,0.0001,13.95863]
[1779281082328,31.66,77457.19,0.0,-0.87505,0.0001,13.96674]
[1779281087363,31.66,77457.58,0.0,-0.87502,0.0001,13.96898]
[1779281093405,31.66,77457.28,0.0,-0.87506,0.0001,13.96578]
[1779281098440,31.66,77456.72,0.0,-0.87512,0.0001,13.96079]
[1779281104481,31.65,77455.82,0.0,-0.87522,0.0001,13.95314]
[1779281109517,31.65,77456.24,0.0,-0.87519,0.0001,13.95577]
[1779281115026,31.65,77456.21,0.0,-0.8752,0.0001,13.95514]
[1779281120594,31.65,77456.44,0.0,-0.87518,0.0001,13.95619]
[1779281125630,31.65,77456.39,0.0,-0.87519,0.0001,13.95528]
[1779281131671,31.65,77456.25,0.0,-0.87523,0.0001,13.95055]
[1779281136705,31.65,77456.28,0.0,-0.87522,0.0001,13.95136]
[1779281139043,31.65,77456.28,0.0,-0.87522,0.0001,13.95136]
[1779281144762,31.65,77455.57,0.0,-0.87528,0.0001,13.94682]
[1779281150806,31.65,77456.91,0.0,-0.87514,0.0001,13.95774]
[1779281159877,31.66,77457.22,0.0,-0.8751,0.0001,13.96098]
[1779281160884,31.66,77462.08,0.0,-0.87463,0.0001,13.99831]
[1779281161891,31.66,77465.95,0.0,-0.87426,0.0001,14.02816]
[1779281163905,31.66,77466.1,0.0,-0.87424,0.0001,14.02947]
[1779281174212,31.66,77466.16,0.0,-0.87423,0.0001,14.03021]
[1779281186061,31.66,77466.82,0.0,-0.87416,0.0001,14.03624]
[1779281191097,31.66,77466.82,0.0,-0.87419,0.0001,14.03209]
[1779281196132,31.66,77468.77,0.0,-0.874,0.0001,14.04703]
[1779281197140,31.66,77473.84,0.0,-0.87351,0.0001,14.08592]
[1779281198147,31.66,77477.13,0.0,-0.87319,0.0001,14.11109]
[1779281203182,31.66,77482.79,0.0,-0.87266,0.0001,14.15391]
[1779281205197,31.66,77489.87,0.0,-0.87197,0.0001,14.20832]
[1779281206204,31.66,77493.38,0.0,-0.87163,0.0001,14.23522]
[1779281207211,31.66,77497.46,0.0,-0.87123,0.0001,14.26669]
[1779281208218,31.66,77510.61,0.0,-0.86994,0.0001,14.36804]
[1779281209225,31.66,77512.73,0.0,-0.86973,0.0001,14.38399]
[1779281214194,31.65,77514.15,0.0,-0.86961,0.0001,14.39326]
[1779281218313,31.65,77518.41,0.0,-0.86922,0.0001,14.42396]
[1779281219302,31.65,77513.41,0.0,-0.86972,0.0001,14.3849]
[1779281221738,31.65,77512.2,0.0,-0.86985,0.0001,14.37515]
[1779281221751,31.65,77510.21,0.0,-0.87005,0.0001,14.3594]
[1779281228365,31.64,77508.05,0.0,-0.87029,0.0001,14.34026]
[1779281234407,31.64,77508.81,0.0,-0.87025,0.0001,14.34407]
[1779281240449,31.64,77508.66,0.0,-0.87029,0.0001,14.34087]
[1779281246490,31.63,77507.72,0.0,-0.8704,0.0001,14.33212]
[1779281257569,31.63,77507.26,0.0,-0.87052,0.0001,14.32112]
[1779281260590,31.63,77499.42,0.0,-0.8713,0.0001,14.25982]
[1779281265625,31.63,77498.02,0.0,-0.87143,0.0001,14.24944]
[1779281270660,31.63,77494.99,0.0,-0.87172,0.0001,14.22655]
[1779281275695,31.63,77494.17,0.0,-0.87179,0.0001,14.22088]
[1779281279723,31.63,77496.85,0.0,-0.87153,0.0001,14.24186]
[1779281284758,31.63,77496.44,0.0,-0.87157,0.0001,14.23823]
[1779281289794,31.63,77495.25,0.0,-0.87169,0.0001,14.22869]
[1779281297850,31.63,77494.2,0.0,-0.8718,0.0001,14.22014]
[1779281302885,31.63,77496.7,0.0,-0.87156,0.0001,14.23919]
[1779281307920,31.63,77499.83,0.0,-0.87126,0.0001,14.26287]
[1779281313962,31.63,77499.16,0.0,-0.87136,0.0001,14.25298]
[1779281321014,31.62,77499.25,0.0,-0.87136,0.0001,14.2529]
[1779281326049,31.62,77499.92,0.0,-0.87131,0.0001,14.25742]
[1779281331084,31.62,77499.78,0.0,-0.87132,0.0001,14.25672]
[1779281336118,31.62,77499.22,0.0,-0.87137,0.0001,14.25275]
[1779281341154,31.63,77498.6,0.0,-0.87142,0.0001,14.24835]
[1779281346188,31.63,77498.45,0.0,-0.87143,0.0001,14.24773]
[1779281348210,31.63,77494.21,0.0,-0.87184,0.0001,14.21504]
[1779281349216,31.63,77501.95,0.0,-0.87109,0.0001,14.27483]
[1779281354250,31.63,77504.49,0.0,-0.87083,0.0001,14.29462]
[1779281357271,31.63,77507.03,0.0,-0.87058,0.0001,14.3142]
[1779281362307,31.62,77508.93,0.0,-0.87042,0.0001,14.32744]
[1779281366352,31.62,77512.3,0.0,-0.8701,0.0001,14.35221]
[1779281372394,31.62,77513.11,0.0,-0.87008,0.0001,14.35234]
[1779281374408,31.62,77516.94,0.0,-0.86971,0.0001,14.38125]
[1779281378436,31.62,77502.73,0.0,-0.87113,0.0001,14.27008]
[1779281379443,31.62,77500.53,0.0,-0.87134,0.0001,14.25315]
[1779281384478,31.62,77500.1,0.0,-0.87138,0.0001,14.25014]
[1779281389513,31.62,77499.95,0.0,-0.87139,0.0001,14.24923]
[1779281392533,31.62,77503.05,0.0,-0.87109,0.0001,14.2733]
[1779281397568,31.62,77505.15,0.0,-0.87088,0.0001,14.2895]
[1779281401597,31.62,77500.86,0.0,-0.8713,0.0001,14.25641]
[1779281406632,31.62,77500.28,0.0,-0.87135,0.0001,14.25215]
[1779281408295,31.62,77500.28,0.0,-0.87135,0.0001,14.25215]
[1779281408337,31.62,77500.28,0.0,-0.87135,0.0001,14.25219]
[1779281408965,31.62,77500.28,0.0,-0.87135,0.0001,14.25219]
[1779281409004,31.62,77485.47,0.0,-0.8728,0.0001,14.13811]
[1779281410454,31.62,77485.47,0.0,-0.8728,0.0001,14.13811]
[1779281409654,31.62,77484.98,0.0,-0.87284,0.0001,14.13437]
[1779281410528,31.62,77484.98,0.0,-0.87284,0.0001,14.13437]
[1779281410942,31.62,77484.98,0.0,-0.87284,0.0001,14.13437]
[1779281412129,31.62,77484.88,0.0,-0.87285,0.0001,14.13364]
[1779281412227,31.62,77471.88,0.0,-0.87411,0.0001,14.03375]
[1779281412675,31.62,77469.71,0.0,-0.87432,0.0001,14.0171]
[1779281415047,31.62,77470.21,0.0,-0.87427,0.0001,14.02097]
[1779281415099,31.62,77470.21,0.0,-0.87427,0.0001,14.02097]
[1779281415268,31.62,77470.21,0.0,-0.87427,0.0001,14.02097]
[1779281418279,31.62,77469.79,0.0,-0.87431,0.0001,14.01781]
[1779281418378,31.62,77469.79,0.0,-0.87431,0.0001,14.01794]
[1779281423461,31.62,77469.63,0.0,-0.87432,0.0001,14.01689]
[1779281426276,31.62,77470.23,0.0,-0.87426,0.0001,14.02166]
[1779281426285,31.62,77470.46,0.0,-0.87424,0.0001,14.02352]
[1779281429364,31.62,77470.2,0.0,-0.87426,0.0001,14.02158]
[1779281429443,31.62,77470.2,0.0,-0.87426,0.0001,14.02158]
[1779281429522,31.62,77470.24,0.0,-0.87426,0.0001,14.02199]
[1779281432820,31.62,77477.36,0.0,-0.8736,0.0001,14.0727]
[1779281433656,31.62,77477.36,0.0,-0.8736,0.0001,14.0727]
[1779281433709,31.62,77477.36,0.0,-0.8736,0.0001,14.0727]
[1779281433769,31.62,77477.36,0.0,-0.8736,0.0001,14.0727]
[1779281435843,31.62,77485.97,0.0,-0.87277,0.0001,14.13874]
[1779281437916,31.62,77485.66,0.0,-0.8728,0.0001,14.1364]
[1779281437968,31.62,77485.66,0.0,-0.8728,0.0001,14.1364]
[1779281438019,31.62,77485.66,0.0,-0.8728,0.0001,14.1364]
[1779281443331,31.62,77487.41,0.0,-0.87262,0.0001,14.15009]
[1779281443375,31.62,77487.41,0.0,-0.87262,0.0001,14.15009]
[1779281443519,31.62,77487.41,0.0,-0.87262,0.0001,14.15009]
[1779281450534,31.62,77487.23,0.0,-0.87264,0.0001,14.14872]
[1779281451954,31.62,77482.66,0.0,-0.87309,0.0001,14.11353]
[1779281452571,31.62,77482.66,0.0,-0.87309,0.0001,14.11353]
[1779281452771,31.62,77482.66,0.0,-0.87309,0.0001,14.11353]
[1779281457217,31.62,77485.32,0.0,-0.87283,0.0001,14.13405]
[1779281464803,31.62,77485.38,0.0,-0.87282,0.0001,14.13451]
[1779281464853,31.62,77485.38,0.0,-0.87282,0.0001,14.13451]
[1779281465019,31.62,77485.38,0.0,-0.87282,0.0001,14.13451]
[1779281470081,31.62,77483.8,0.0,-0.87297,0.0001,14.1224]
[1779281471355,31.62,77483.8,0.0,-0.87297,0.0001,14.1224]
[1779281471401,31.62,77483.8,0.0,-0.87297,0.0001,14.1224]
[1779281471520,31.62,77483.8,0.0,-0.87297,0.0001,14.1224]
[1779281471499,31.62,77474.78,0.0,-0.87385,0.0001,14.05324]
[1779281473102,31.62,77472.25,0.0,-0.87409,0.0001,14.03399]
[1779281478137,31.62,77468.61,0.0,-0.87443,0.0001,14.00698]
[1779281480212,31.62,77468.58,0.0,-0.87443,0.0001,14.00696]
[1779281480742,31.62,77467.44,0.0,-0.87453,0.0001,13.99851]
[1779281480770,31.62,77467.44,0.0,-0.87453,0.0001,13.99851]
[1779281480927,31.62,77467.44,0.0,-0.87453,0.0001,13.99851]
[1779281482984,31.62,77467.81,0.0,-0.8745,0.0001,14.00143]
[1779281483018,31.62,77467.81,0.0,-0.8745,0.0001,14.00143]
[1779281487162,31.62,77469.24,0.0,-0.87435,0.0001,14.0127]
[1779281487271,31.62,77469.24,0.0,-0.87435,0.0001,14.0127]
[1779281487418,31.62,77469.24,0.0,-0.87435,0.0001,14.0127]
[1779281487520,31.62,77469.24,0.0,-0.87435,0.0001,14.0127]
[1779281487519,31.62,77472.85,0.0,-0.874,0.0001,14.04055]
[1779281488213,31.62,77479.0,0.0,-0.87341,0.0001,14.0878]
[1779281490227,31.62,77479.79,0.0,-0.87333,0.0001,14.09381]
[1779281495262,31.62,77479.35,0.0,-0.87341,0.0001,14.0859]
[1779281500297,31.62,77478.14,0.0,-0.87354,0.0001,14.07614]
[1779281500808,31.62,77478.14,0.0,-0.87354,0.0001,14.07614]
[1779281500860,31.62,77478.14,0.0,-0.87354,0.0001,14.07614]
[1779281501020,31.62,77478.14,0.0,-0.87354,0.0001,14.07614]
[1779281506339,31.62,77478.59,0.0,-0.8735,0.0001,14.07901]
[1779281509597,31.62,77479.06,0.0,-0.87346,0.0001,14.08239]
[1779281509645,31.62,77479.06,0.0,-0.87346,0.0001,14.08239]
[1779281509769,31.62,77479.06,0.0,-0.87346,0.0001,14.08239]
[1779281511724,31.62,77480.34,0.0,-0.87333,0.0001,14.09223]
[1779281511776,31.62,77480.34,0.0,-0.87333,0.0001,14.09223]
[1779281517416,31.62,77480.94,0.0,-0.87328,0.0001,14.09619]
[1779281520763,31.62,77480.98,0.0,-0.87328,0.0001,14.09614]
[1779281521351,31.62,77480.98,0.0,-0.87328,0.0001,14.09614]
[1779281521402,31.62,77480.98,0.0,-0.87328,0.0001,14.09614]
[1779281521524,31.62,77480.98,0.0,-0.87328,0.0001,14.09614]
[1779281522451,31.62,77475.18,0.0,-0.87385,0.0001,14.05133]
[1779281523457,31.62,77472.28,0.0,-0.87413,0.0001,14.029]
[1779281526479,31.62,77469.37,0.0,-0.87441,0.0001,14.00668]
[1779281526997,31.62,77469.37,0.0,-0.87441,0.0001,14.00668]
[1779281527021,31.62,77469.37,0.0,-0.87441,0.0001,14.00668]
[1779281527048,31.62,77469.37,0.0,-0.87441,0.0001,14.00668]
[1779281532521,31.62,77471.21,0.0,-0.87423,0.0001,14.02102]
[1779281535772,31.62,77470.32,0.0,-0.87431,0.0001,14.0143]
[1779281535824,31.62,77470.32,0.0,-0.87431,0.0001,14.0143]
[1779281536018,31.62,77470.32,0.0,-0.87431,0.0001,14.0143]
[1779281541583,31.62,77470.45,0.0,-0.8743,0.0001,14.01562]
[1779281549838,31.62,77470.41,0.0,-0.8743,0.0001,14.01553]
[1779281549891,31.62,77470.41,0.0,-0.8743,0.0001,14.01553]
[1779281550022,31.62,77470.41,0.0,-0.8743,0.0001,14.01553]
[1779281556690,31.62,77471.07,0.0,-0.87425,0.0001,14.01726]
[1779281558269,31.62,77471.07,0.0,-0.87425,0.0001,14.01726]
[1779281558278,31.62,77471.07,0.0,-0.87425,0.0001,14.01726]
[1779281558522,31.62,77471.07,0.0,-0.87425,0.0001,14.01726]
[1779281558536,31.62,77474.81,0.0,-0.87389,0.0001,14.04607]
[1779281564162,31.62,77474.5,0.0,-0.87392,0.0001,14.04377]
[1779281564214,31.62,77474.5,0.0,-0.87392,0.0001,14.04377]
[1779281564274,31.62,77474.5,0.0,-0.87392,0.0001,14.04377]
[1779281570180,31.62,77475.03,0.0,-0.87387,0.0001,14.04798]
[1779281570232,31.62,77475.03,0.0,-0.87387,0.0001,14.04798]
[1779281570271,31.62,77475.03,0.0,-0.87387,0.0001,14.04798]
[1779281575823,31.62,77474.73,0.0,-0.8739,0.0001,14.04584]
[1779281577236,31.62,77474.73,0.0,-0.8739,0.0001,14.04584]
[1779281577272,31.62,77474.73,0.0,-0.8739,0.0001,14.04584]
[1779281580105,31.62,77474.79,0.0,-0.87389,0.0001,14.04639]
[1779281585893,31.62,77474.65,0.0,-0.8739,0.0001,14.04559]
[1779281586901,31.62,77485.69,0.0,-0.87283,0.0001,14.13049]
[1779281587908,31.62,77502.93,0.0,-0.87114,0.0001,14.26357]
[1779281588685,31.62,77502.93,0.0,-0.87114,0.0001,14.26364]
[1779281590288,31.62,77502.93,0.0,-0.87114,0.0001,14.26364]
[1779281590334,31.62,77502.93,0.0,-0.87114,0.0001,14.26364]
[1779281590520,31.62,77502.93,0.0,-0.87114,0.0001,14.26364]
[1779281597978,31.62,77503.06,0.0,-0.87112,0.0001,14.2651]
[1779281599338,31.62,77503.06,0.0,-0.87112,0.0001,14.2651]
[1779281599518,31.62,77503.06,0.0,-0.87112,0.0001,14.2651]
[1779281600678,31.62,77503.06,0.0,-0.87112,0.0001,14.26516]
[1779281605104,31.62,77501.77,0.0,-0.87125,0.0001,14.25529]
[1779281605271,31.62,77501.77,0.0,-0.87125,0.0001,14.25529]
[1779281606041,31.62,77509.74,0.0,-0.87046,0.0001,14.31683]
[1779281607593,31.62,77513.87,0.0,-0.87006,0.0001,14.34827]
[1779281608249,31.62,77513.87,0.0,-0.87006,0.0001,14.34827]
[1779281608270,31.62,77513.87,0.0,-0.87006,0.0001,14.34827]
[1779281608298,31.62,77513.87,0.0,-0.87006,0.0001,14.34827]
[1779281608615,31.62,77513.87,0.0,-0.87006,0.0001,14.34827]
[1779281608332,31.62,77519.61,0.0,-0.8695,0.0001,14.39259]
[1779281608769,31.62,77519.61,0.0,-0.8695,0.0001,14.39259]
[1779281612702,31.62,77520.03,0.0,-0.86951,0.0001,14.39008]
[1779281612754,31.62,77520.03,0.0,-0.86951,0.0001,14.39008]
[1779281612769,31.62,77520.03,0.0,-0.86951,0.0001,14.39008]
[1779281615103,31.62,77525.63,0.0,-0.86897,0.0001,14.43217]
[1779281617593,31.62,77525.05,0.0,-0.86903,0.0001,14.42723]
[1779281617644,31.62,77525.05,0.0,-0.86903,0.0001,14.42723]
[1779281624948,31.61,77526.51,0.0,-0.86892,0.0001,14.4358]
[1779281628272,31.61,77526.14,0.0,-0.86899,0.0001,14.43071]
[1779281628372,31.61,77522.41,0.0,-0.86936,0.0001,14.40144]
[1779281634235,31.6,77523.49,0.0,-0.86929,0.0001,14.40743]
[1779281639271,31.6,77524.77,0.0,-0.86919,0.0001,14.41539]
[1779281644306,31.6,77526.52,0.0,-0.86904,0.0001,14.42701]
[1779281650348,31.59,77528.8,0.0,-0.86884,0.0001,14.44229]
[1779281651355,31.59,77534.07,0.0,-0.86832,0.0001,14.48267]
[1779281655383,31.59,77537.82,0.0,-0.86798,0.0001,14.50974]
[1779281655850,31.59,77537.82,0.0,-0.86798,0.0001,14.50974]
[1779281655907,31.59,77537.82,0.0,-0.86798,0.0001,14.50974]
[1779281656020,31.59,77537.82,0.0,-0.86798,0.0001,14.50974]
[1779281656390,31.59,77538.35,0.0,-0.86793,0.0001,14.51332]
[1779281662432,31.58,77537.64,0.0,-0.86804,0.0001,14.50477]
[1779281666460,31.58,77534.86,0.0,-0.86835,0.0001,14.48122]
[1779281668473,31.58,77538.21,0.0,-0.86802,0.0001,14.5062]
[1779281673509,31.57,77538.34,0.0,-0.86807,0.0001,14.50061]
[1779281679550,31.57,77537.79,0.0,-0.86817,0.0001,14.49342]
[1779281685593,31.56,77538.26,0.0,-0.86816,0.0001,14.4942]
[1779281692643,31.56,77537.85,0.0,-0.86825,0.0001,14.48724]
[1779281696672,31.55,77545.5,0.0,-0.86751,0.0001,14.54473]
[1779281699693,31.55,77540.96,0.0,-0.86798,0.0001,14.50809]
[1779281704728,31.55,77539.58,0.0,-0.86814,0.0001,14.49591]
[1779281709763,31.55,77541.28,0.0,-0.868,0.0001,14.50704]
[1779281715806,31.54,77541.49,0.0,-0.86801,0.0001,14.50574]
[1779281724868,31.53,77541.12,0.0,-0.86811,0.0001,14.49857]
[1779281727889,31.53,77536.71,0.0,-0.86857,0.0001,14.46297]
[1779281733931,31.53,77536.58,0.0,-0.86864,0.0001,14.45535]
[1779281738966,31.52,77536.86,0.0,-0.86864,0.0001,14.45545]
[1779281744001,31.52,77536.91,0.0,-0.86866,0.0001,14.45378]
[1779281746015,31.52,77542.67,0.0,-0.8681,0.0001,14.49764]
[1779281751050,31.51,77542.77,0.0,-0.86812,0.0001,14.49608]
[1779281756084,31.51,77542.8,0.0,-0.86815,0.0001,14.49401]
[1779281765148,31.5,77542.75,0.0,-0.86821,0.0001,14.48955]
[1779281770183,31.5,77542.68,0.0,-0.86824,0.0001,14.48679]
[1779281775218,31.5,77543.06,0.0,-0.86823,0.0001,14.48755]
[1779281780253,31.49,77543.22,0.0,-0.86825,0.0001,14.48662]
[1779281785288,31.49,77544.57,0.0,-0.86814,0.0001,14.49491]
[1779281791685,31.49,77544.61,0.0,-0.86815,0.0001,14.49392]
[1779281791768,31.48,77555.27,0.0,-0.86713,0.0001,14.57139]
[1779281792348,31.48,77566.65,0.0,-0.86599,0.0001,14.65943]
[1779281793296,31.48,77566.65,0.0,-0.86599,0.0001,14.65943]
[1779281793350,31.48,77568.01,0.0,-0.86586,0.0001,14.66976]
[1779281794172,31.48,77568.01,0.0,-0.86586,0.0001,14.66976]
[1779281794357,31.48,77567.08,0.0,-0.86596,0.0001,14.66224]
[1779281795168,31.48,77567.08,0.0,-0.86596,0.0001,14.66224]
[1779281795364,31.48,77567.36,0.0,-0.86593,0.0001,14.66415]
[1779281800398,31.48,77570.91,0.0,-0.86559,0.0001,14.69029]
[1779281801300,31.48,77570.91,0.0,-0.86559,0.0001,14.69029]
[1779281803271,31.48,77575.47,0.0,-0.86514,0.0001,14.72514]
[1779281808457,31.47,77583.93,0.0,-0.86431,0.0001,14.78878]
[1779281812485,31.47,77611.07,0.0,-0.86155,0.0001,14.99895]
[1779281813400,31.47,77611.07,0.0,-0.86155,0.0001,14.99895]
[1779281813492,31.47,77631.19,0.0,-0.85947,0.0001,15.15574]
[1779281814499,31.47,77630.35,0.0,-0.85957,0.0001,15.14861]
[1779281816169,31.47,77628.5,0.0,-0.85977,0.0001,15.13357]
[1779281816513,31.47,77629.93,0.0,-0.85962,0.0001,15.14439]
[1779281817657,31.47,77629.93,0.0,-0.85962,0.0001,15.14439]
[1779281817733,31.47,77634.81,0.0,-0.85912,0.0001,15.18225]
[1779281818527,31.47,77647.82,0.0,-0.85776,0.00011,15.28411]
[1779281819534,31.47,77650.09,0.0,-0.85752,0.00011,15.30157]
[1779281822270,31.46,77654.06,0.0,-0.85711,0.00011,15.33195]
[1779281823618,31.46,77655.85,0.0,-0.85693,0.00011,15.34557]
[1779281823698,31.46,77657.21,0.0,-0.85679,0.00011,15.35591]
[1779281824581,31.46,77669.14,0.0,-0.85553,0.00011,15.44932]
[1779281825590,31.46,77660.7,0.0,-0.85643,0.00011,15.38284]
[1779281826599,31.46,77654.32,0.0,-0.85711,0.00011,15.33246]
[1779281827584,31.46,77654.32,0.0,-0.85711,0.00011,15.33246]
[1779281827605,31.46,77628.4,0.0,-0.85983,0.0001,15.12882]
[1779281829621,31.46,77620.97,0.0,-0.86062,0.0001,15.06965]
[1779281833649,31.46,77612.95,0.0,-0.86147,0.0001,15.00515]
[1779281835521,31.46,77610.74,0.0,-0.8617,0.0001,14.98748]
[1779281836670,31.45,77621.44,0.0,-0.8606,0.0001,15.07067]
[1779281837521,31.45,77621.44,0.0,-0.8606,0.0001,15.07067]
[1779281837646,31.45,77621.44,0.0,-0.8606,0.0001,15.07067]
[1779281837677,31.45,77617.83,0.0,-0.86098,0.0001,15.04211]
[1779281838684,31.45,77614.16,0.0,-0.86137,0.0001,15.01294]
[1779281843724,31.45,77612.11,0.0,-0.8616,0.0001,14.99512]
[1779281846745,31.45,77607.66,0.0,-0.86208,0.0001,14.95933]
[1779281851800,31.45,77606.24,0.0,-0.86223,0.0001,14.9474]
[1779281851901,31.45,77605.72,0.0,-0.86233,0.0001,14.93844]
[1779281852021,31.45,77605.72,0.0,-0.86233,0.0001,14.93844]
[1779281857822,31.44,77606.49,0.0,-0.86227,0.0001,14.943]
[1779281858829,31.44,77599.05,0.0,-0.86304,0.0001,14.88434]
[1779281860843,31.44,77597.91,0.0,-0.86317,0.0001,14.87471]
[1779281862857,31.44,77603.35,0.0,-0.86261,0.0001,14.91695]
[1779281864871,31.44,77609.47,0.0,-0.86199,0.0001,14.96439]
[1779281869906,31.44,77608.97,0.0,-0.86206,0.0001,14.95896]
[1779281873938,31.44,77599.8,0.0,-0.86302,0.0001,14.88619]
[1779281877966,31.43,77592.88,0.0,-0.86374,0.0001,14.83106]
[1779281879980,31.43,77588.03,0.0,-0.86425,0.0001,14.79207]
[1779281885016,31.43,77581.37,0.0,-0.86496,0.0001,14.73771]
[1779281886023,31.43,77576.94,0.0,-0.86542,0.0001,14.70272]
[1779281889022,31.43,77575.43,0.0,-0.86558,0.0001,14.69025]
[1779281889275,31.43,77575.43,0.0,-0.86558,0.0001,14.69025]
[1779281898830,31.42,77580.12,0.0,-0.86515,0.0001,14.7238]
[1779281899523,31.42,77579.13,0.0,-0.86526,0.0001,14.71531]
[1779281900416,31.42,77578.09,0.0,-0.86536,0.0001,14.70719]
[1779281900521,31.42,77578.09,0.0,-0.86536,0.0001,14.70719]
[1779281900622,31.42,77579.42,0.0,-0.86523,0.0001,14.71721]
[1779281903386,31.42,77578.73,0.0,-0.86531,0.0001,14.71145]
[1779281903522,31.42,77578.73,0.0,-0.86531,0.0001,14.71145]
[1779281907892,31.42,77578.07,0.0,-0.8654,0.0001,14.70448]
[1779281908022,31.42,77577.93,0.0,-0.86542,0.0001,14.70303]
[1779281912157,31.41,77578.49,0.0,-0.86541,0.0001,14.70186]
[1779281912271,31.41,77578.49,0.0,-0.86541,0.0001,14.70186]
[1779281912324,31.41,77578.49,0.0,-0.86541,0.0001,14.70186]
[1779281912522,31.41,77578.49,0.0,-0.86541,0.0001,14.70186]
[1779281912623,31.41,77579.08,0.0,-0.86535,0.0001,14.70611]
[1779281918247,31.41,77581.21,0.0,-0.86517,0.0001,14.72048]
[1779281920951,31.41,77581.36,0.0,-0.86516,0.0001,14.72126]
[1779281921020,31.41,77581.36,0.0,-0.86516,0.0001,14.72126]
[1779281923282,31.4,77575.5,0.0,-0.86577,0.0001,14.67398]
[1779281924289,31.4,77568.44,0.0,-0.86649,0.0001,14.61855]
[1779281926303,31.4,77564.18,0.0,-0.86693,0.0001,14.5849]
[1779281930380,31.4,77564.12,0.0,-0.86694,0.0001,14.58394]
[1779281930520,31.4,77564.12,0.0,-0.86694,0.0001,14.58394]
[1779281931039,31.4,77564.15,0.0,-0.86694,0.0001,14.58401]
[1779281931270,31.4,77564.15,0.0,-0.86694,0.0001,14.58401]
[1779281931352,31.4,77564.19,0.0,-0.86694,0.0001,14.58416]
[1779281932358,31.4,77557.63,0.0,-0.8676,0.0001,14.53285]
[1779281936723,31.4,77556.89,0.0,-0.86768,0.0001,14.52674]
[1779281936769,31.4,77556.89,0.0,-0.86768,0.0001,14.52674]
[1779281942028,31.4,77552.93,0.0,-0.86809,0.0001,14.49506]
[1779281942428,31.4,77557.25,0.0,-0.86766,0.0001,14.52849]
[1779281945217,31.4,77555.78,0.0,-0.86781,0.0001,14.51678]
[1779281945269,31.4,77555.78,0.0,-0.86781,0.0001,14.51678]
[1779281947158,31.4,77555.61,0.0,-0.86783,0.0001,14.51523]
[1779281947270,31.4,77555.61,0.0,-0.86783,0.0001,14.51523]
[1779281947499,31.4,77555.61,0.0,-0.86783,0.0001,14.51523]
[1779281947527,31.4,77555.61,0.0,-0.86783,0.0001,14.51523]
[1779281947600,31.4,77555.31,0.0,-0.86786,0.0001,14.51278]
[1779281953505,31.4,77555.76,0.0,-0.86782,0.0001,14.51564]
[1779281955520,31.4,77547.19,0.0,-0.86869,0.0001,14.44865]
[1779281958542,31.4,77544.88,0.0,-0.86892,0.0001,14.43029]
[1779281959378,31.4,77544.88,0.0,-0.86892,0.0001,14.43029]
[1779281959530,31.4,77544.88,0.0,-0.86892,0.0001,14.43029]
[1779281964583,31.4,77546.29,0.0,-0.86879,0.0001,14.44049]
[1779281969619,31.39,77545.87,0.0,-0.86884,0.0001,14.43658]
[1779281971632,31.39,77550.25,0.0,-0.86844,0.0001,14.46623]
[1779281972832,31.39,77550.25,0.0,-0.86844,0.0001,14.46623]
[1779281973019,31.39,77550.25,0.0,-0.86844,0.0001,14.46623]
[1779281974580,31.39,77550.6,0.0,-0.86841,0.0001,14.46851]
[1779281974770,31.39,77550.6,0.0,-0.86841,0.0001,14.46851]
[1779281974871,31.39,77551.19,0.0,-0.86835,0.0001,14.47289]
[1779281979522,31.39,77549.81,0.0,-0.8685,0.0001,14.46126]
[1779281979773,31.39,77549.81,0.0,-0.8685,0.0001,14.46126]
[1779281983694,31.39,77550.47,0.0,-0.86845,0.0001,14.46552]
[1779281983771,31.39,77550.47,0.0,-0.86845,0.0001,14.46552]
[1779281985666,31.39,77550.88,0.0,-0.86841,0.0001,14.46828]
[1779281985776,31.39,77550.88,0.0,-0.86841,0.0001,14.46828]
[1779281985875,31.39,77550.6,0.0,-0.86844,0.0001,14.46588]
[1779281991774,31.39,77551.75,0.0,-0.86835,0.0001,14.47355]
[1779281993460,31.39,77551.33,0.0,-0.86839,0.0001,14.47005]
[1779281993536,31.39,77551.33,0.0,-0.86839,0.0001,14.47005]
[1779281998823,31.38,77552.83,0.0,-0.86826,0.0001,14.48039]
[1779282004864,31.38,77559.13,0.0,-0.86764,0.0001,14.52864]
[1779282008892,31.38,77563.26,0.0,-0.86723,0.0001,14.56052]
[1779282009098,31.38,77563.26,0.0,-0.86723,0.0001,14.56052]
[1779282009270,31.38,77563.26,0.0,-0.86723,0.0001,14.56052]
[1779282009713,31.38,77563.26,0.0,-0.86723,0.0001,14.56052]
[1779282009771,31.38,77563.26,0.0,-0.86723,0.0001,14.56052]
[1779282009814,31.38,77563.26,0.0,-0.86723,0.0001,14.56042]
[1779282011914,31.38,77573.03,0.0,-0.86624,0.0001,14.6365]
[1779282013928,31.38,77575.89,0.0,-0.86596,0.0001,14.65854]
[1779282016949,31.38,77580.67,0.0,-0.86548,0.0001,14.69524]
[1779282019119,31.38,77581.64,0.0,-0.86539,0.0001,14.7023]
[1779282019273,31.38,77581.64,0.0,-0.86539,0.0001,14.7023]
[1779282021984,31.38,77562.23,0.0,-0.86737,0.0001,14.54978]
[1779282022992,31.38,77557.71,0.0,-0.86783,0.0001,14.51395]
[1779282025561,31.38,77557.85,0.0,-0.86782,0.0001,14.51451]
[1779282025775,31.38,77557.85,0.0,-0.86782,0.0001,14.51451]
[1779282026527,31.37,77558.34,0.0,-0.86777,0.0001,14.51806]
[1779282026770,31.37,77558.34,0.0,-0.86777,0.0001,14.51806]
[1779282027021,31.37,77557.75,0.0,-0.86784,0.0001,14.51318]
[1779282032056,31.37,77552.25,0.0,-0.86843,0.0001,14.46525]
[1779282034070,31.37,77548.09,0.0,-0.86885,0.0001,14.43276]
[1779282036690,31.37,77546.41,0.0,-0.86902,0.0001,14.41969]
[1779282036770,31.37,77546.41,0.0,-0.86902,0.0001,14.41969]
[1779282042186,31.37,77548.86,0.0,-0.86878,0.0001,14.43802]
[1779282042272,31.37,77548.86,0.0,-0.86878,0.0001,14.43802]
[1779282042339,31.37,77548.86,0.0,-0.86878,0.0001,14.43802]
[1779282042523,31.37,77548.86,0.0,-0.86878,0.0001,14.43802]
[1779282043133,31.37,77547.52,0.0,-0.86892,0.0001,14.42716]
[1779282048260,31.37,77551.06,0.0,-0.86857,0.0001,14.45442]
[1779282048272,31.37,77551.06,0.0,-0.86857,0.0001,14.45442]
[1779282055217,31.37,77554.32,0.0,-0.86825,0.0001,14.47939]
[1779282058237,31.37,77560.37,0.0,-0.86765,0.0001,14.5264]
[1779282060252,31.37,77562.1,0.0,-0.86748,0.0001,14.53961]
[1779282061806,31.37,77562.1,0.0,-0.86748,0.0001,14.53961]
[1779282062021,31.37,77562.1,0.0,-0.86748,0.0001,14.53961]
[1779282063204,31.37,77565.12,0.0,-0.86717,0.0001,14.56289]
[1779282063270,31.37,77565.12,0.0,-0.86717,0.0001,14.56289]
[1779282063632,31.37,77563.76,0.0,-0.86731,0.0001,14.55209]
[1779282067171,31.37,77564.08,0.0,-0.86729,0.0001,14.55411]
[1779282067270,31.37,77564.08,0.0,-0.86729,0.0001,14.55411]
[1779282076364,31.36,77563.99,0.0,-0.86734,0.0001,14.55044]
[1779282079391,31.36,77556.04,0.0,-0.86815,0.0001,14.48764]
[1779282080398,31.36,77556.16,0.0,-0.86814,0.0001,14.48837]
[1779282081256,31.36,77556.16,0.0,-0.86814,0.0001,14.48837]
[1779282081270,31.36,77556.16,0.0,-0.86814,0.0001,14.48837]
[1779282081949,31.36,77556.16,0.0,-0.86814,0.0001,14.48837]
[1779282082020,31.36,77556.16,0.0,-0.86814,0.0001,14.48837]
[1779282082050,31.36,77556.08,0.0,-0.86815,0.0001,14.48735]
[1779282087447,31.36,77550.9,0.0,-0.86868,0.0001,14.44619]
[1779282090468,31.36,77540.16,0.0,-0.86975,0.0001,14.36243]
[1779282092030,31.36,77540.16,0.0,-0.86975,0.0001,14.36243]
[1779282092273,31.36,77540.21,0.0,-0.86978,0.0001,14.35866]
[1779282097517,31.36,77540.31,0.0,-0.86977,0.0001,14.35931]
[1779282103559,31.36,77540.23,0.0,-0.86978,0.0001,14.35894]
[1779282104590,31.36,77540.23,0.0,-0.86978,0.0001,14.35894]
[1779282104773,31.36,77540.23,0.0,-0.86978,0.0001,14.35894]
[1779282105286,31.36,77540.27,0.0,-0.86977,0.0001,14.35937]
[1779282105520,31.36,77540.27,0.0,-0.86977,0.0001,14.35937]
[1779282105572,31.36,77540.47,0.0,-0.86975,0.0001,14.36105]
[1779282110608,31.36,77540.59,0.0,-0.86973,0.0001,14.36255]
[1779282112622,31.36,77533.45,0.0,-0.87044,0.0001,14.30721]
[1779282114636,31.36,77528.0,0.0,-0.87098,0.0001,14.26491]
[1779282115889,31.36,77492.94,0.0,-0.87442,0.0001,13.99299]
[1779282117078,31.36,77492.94,0.0,-0.87442,0.0001,13.99299]
[1779282118679,31.36,77493.89,0.0,-0.87432,0.0001,14.00093]
[1779282121111,31.36,77493.6,0.0,-0.87434,0.0001,13.99941]
[1779282126737,31.37,77493.39,0.0,-0.87432,0.0001,14.00031]
[1779282131771,31.37,77492.51,0.0,-0.87439,0.0001,13.99519]
[1779282136732,31.37,77490.79,0.0,-0.87454,0.0001,13.98324]
[1779282136776,31.37,77490.79,0.0,-0.87454,0.0001,13.98324]
[1779282137863,31.37,77490.58,0.0,-0.87455,0.0001,13.98196]
[1779282138020,31.37,77490.58,0.0,-0.87455,0.0001,13.98196]
[1779282138089,31.37,77490.57,0.0,-0.87455,0.0001,13.98222]
[1779282143306,31.38,77490.75,0.0,-0.87451,0.0001,13.98526]
[1779282143530,31.38,77490.75,0.0,-0.87451,0.0001,13.98526]
[1779282148892,31.38,77489.96,0.0,-0.87456,0.0001,13.98108]
[1779282153928,31.38,77490.0,0.0,-0.87457,0.0001,13.97887]
[1779282156949,31.38,77494.91,0.0,-0.87408,0.0001,14.01776]
[1779282157956,31.38,77508.82,0.0,-0.87272,0.0001,14.12569]
[1779282158963,31.38,77509.57,0.0,-0.87264,0.0001,14.13154]
[1779282160188,31.38,77509.57,0.0,-0.87264,0.0001,14.13154]
[1779282160270,31.38,77509.57,0.0,-0.87264,0.0001,14.13154]
[1779282161966,31.38,77510.62,0.0,-0.87254,0.0001,14.13973]
[1779282162023,31.38,77510.62,0.0,-0.87254,0.0001,14.13973]
[1779282162061,31.38,77510.65,0.0,-0.87254,0.0001,14.13997]
[1779282163999,31.38,77515.82,0.0,-0.87203,0.0001,14.18008]
[1779282168325,31.38,77512.88,0.0,-0.87233,0.0001,14.15613]
[1779282168522,31.38,77512.88,0.0,-0.87233,0.0001,14.15613]
[1779282174068,31.38,77514.45,0.0,-0.8722,0.0001,14.1669]
[1779282176556,31.38,77516.91,0.0,-0.87196,0.0001,14.18526]
[1779282176771,31.38,77516.91,0.0,-0.87196,0.0001,14.18526]
[1779282178429,31.38,77516.1,0.0,-0.87205,0.0001,14.1782]
[1779282178520,31.38,77516.1,0.0,-0.87205,0.0001,14.1782]
[1779282179102,31.38,77516.24,0.0,-0.87205,0.0001,14.17891]
[1779282184138,31.37,77516.38,0.0,-0.87206,0.0001,14.17807]
[1779282184997,31.37,77516.38,0.0,-0.87206,0.0001,14.17807]
[1779282185021,31.37,77516.38,0.0,-0.87206,0.0001,14.17807]
[1779282191421,31.37,77514.89,0.0,-0.87223,0.0001,14.16453]
[1779282191521,31.37,77514.89,0.0,-0.87223,0.0001,14.16453]
[1779282192198,31.37,77514.93,0.0,-0.87224,0.0001,14.1637]
[1779282195315,31.37,77516.38,0.0,-0.87211,0.0001,14.17408]
[1779282195521,31.37,77516.38,0.0,-0.87211,0.0001,14.17408]
[1779282197234,31.37,77511.31,0.0,-0.87261,0.0001,14.13448]
[1779282198809,31.37,77509.36,0.0,-0.8728,0.0001,14.11925]
[1779282199021,31.37,77509.36,0.0,-0.8728,0.0001,14.11925]
[1779282199333,31.37,77508.27,0.0,-0.87291,0.0001,14.11078]
[1779282199528,31.37,77508.27,0.0,-0.87291,0.0001,14.11078]
[1779282200255,31.37,77508.38,0.0,-0.8729,0.0001,14.11165]
[1779282205115,31.37,77507.51,0.0,-0.87298,0.0001,14.10503]
[1779282205275,31.37,77507.51,0.0,-0.87298,0.0001,14.10503]
[1779282210325,31.37,77507.27,0.0,-0.873,0.0001,14.10352]
[1779282216367,31.37,77506.85,0.0,-0.87307,0.0001,14.09656]
[1779282218255,31.37,77506.85,0.0,-0.87307,0.0001,14.09656]
[1779282218270,31.37,77506.85,0.0,-0.87307,0.0001,14.09656]
[1779282220258,31.37,77506.74,0.0,-0.87308,0.0001,14.0959]
[1779282220272,31.37,77506.74,0.0,-0.87308,0.0001,14.0959]
[1779282219388,31.37,77510.94,0.0,-0.87266,0.0001,14.12856]
[1779282220397,31.37,77511.19,0.0,-0.87264,0.0001,14.13054]
[1779282225432,31.37,77511.13,0.0,-0.87264,0.0001,14.13025]
[1779282226701,31.37,77511.13,0.0,-0.87264,0.0001,14.13025]
[1779282226771,31.37,77511.13,0.0,-0.87264,0.0001,14.13025]
[1779282228733,31.37,77510.57,0.0,-0.8727,0.0001,14.12598]
[1779282228770,31.37,77510.57,0.0,-0.8727,0.0001,14.12598]
[1779282228834,31.37,77510.39,0.0,-0.87271,0.0001,14.12462]
[1779282235285,31.37,77509.88,0.0,-0.87276,0.0001,14.12083]
[1779282235343,31.37,77501.86,0.0,-0.87354,0.0001,14.05891]
[1779282235520,31.37,77501.86,0.0,-0.87354,0.0001,14.05891]
[1779282235622,31.37,77496.83,0.0,-0.87403,0.0001,14.01996]
[1779282241544,31.37,77497.28,0.0,-0.87397,0.0001,14.02477]
[1779282246584,31.37,77497.14,0.0,-0.87398,0.0001,14.02413]
[1779282246770,31.37,77497.14,0.0,-0.87398,0.0001,14.02413]
[1779282247476,31.37,77497.14,0.0,-0.87397,0.0001,14.0247]
[1779282247519,31.37,77497.14,0.0,-0.87397,0.0001,14.0247]
[1779282247586,31.37,77497.05,0.0,-0.87398,0.0001,14.02419]
[1779282254635,31.37,77496.7,0.0,-0.874,0.0001,14.02281]
[1779282255420,31.37,77496.7,0.0,-0.874,0.0001,14.02281]
[1779282255520,31.37,77496.7,0.0,-0.874,0.0001,14.02281]
[1779282260677,31.38,77497.06,0.0,-0.87395,0.0001,14.02674]
[1779282265712,31.38,77496.76,0.0,-0.87396,0.0001,14.02536]
[1779282270747,31.38,77496.59,0.0,-0.87397,0.0001,14.025]
[1779282272383,31.38,77496.59,0.0,-0.87397,0.0001,14.025]
[1779282272519,31.38,77496.89,0.0,-0.87397,0.0001,14.02342]
[1779282274250,31.38,77496.88,0.0,-0.87396,0.0001,14.02354]
[1779282274270,31.38,77496.88,0.0,-0.87396,0.0001,14.02354]
[1779282274372,31.38,77496.81,0.0,-0.87397,0.0001,14.02319]
[1779282277671,31.38,77493.26,0.0,-0.87431,0.0001,13.99637]
[1779282277774,31.38,77493.26,0.0,-0.87431,0.0001,13.99637]
[1779282282832,31.38,77491.17,0.0,-0.87449,0.0001,13.98173]
[1779282284706,31.38,77491.1,0.0,-0.87449,0.0001,13.98145]
[1779282284770,31.38,77491.1,0.0,-0.87449,0.0001,13.98145]
[1779282287979,31.39,77485.31,0.0,-0.87505,0.0001,13.93729]
[1779282288022,31.39,77485.31,0.0,-0.87505,0.0001,13.93729]
[1779282288123,31.39,77486.16,0.0,-0.87496,0.0001,13.94407]
[1779282289770,31.39,77487.75,0.0,-0.87481,0.0001,13.95633]
[1779282290025,31.39,77487.75,0.0,-0.87481,0.0001,13.95633]
[1779282295935,31.39,77488.08,0.0,-0.87478,0.0001,13.95863]
[1779282296019,31.39,77488.08,0.0,-0.87478,0.0001,13.95863]
[1779282298626,31.39,77488.6,0.0,-0.87473,0.0001,13.96227]
[1779282298770,31.39,77488.6,0.0,-0.87473,0.0001,13.96227]
[1779282298944,31.38,77488.56,0.0,-0.87474,0.0001,13.96175]
[1779282301517,31.38,77489.08,0.0,-0.87469,0.0001,13.96563]
[1779282301568,31.38,77489.08,0.0,-0.87469,0.0001,13.96563]
[1779282301965,31.38,77489.06,0.0,-0.87469,0.0001,13.9654]
[1779282307001,31.38,77490.03,0.0,-0.87461,0.0001,13.97246]
[1779282312038,31.38,77488.17,0.0,-0.87479,0.0001,13.95754]
[1779282317073,31.38,77489.54,0.0,-0.87467,0.0001,13.96756]
[1779282320094,31.38,77494.03,0.0,-0.87424,0.0001,14.00189]
[1779282322115,31.38,77494.34,0.0,-0.87421,0.0001,14.00429]
[1779282322273,31.38,77494.34,0.0,-0.87421,0.0001,14.00429]
[1779282322350,31.38,77494.34,0.0,-0.87421,0.0001,14.00429]
[1779282322292,31.38,77496.37,0.0,-0.87401,0.0001,14.02]
[1779282324870,31.38,77497.1,0.0,-0.87394,0.0001,14.02562]
[1779282325024,31.38,77497.1,0.0,-0.87394,0.0001,14.02562]
[1779282325130,31.38,77498.8,0.0,-0.87377,0.0001,14.0387]
[1779282329185,31.38,77500.57,0.0,-0.8736,0.0001,14.05215]
[1779282329236,31.38,77500.57,0.0,-0.8736,0.0001,14.05215]
[1779282329286,31.38,77500.57,0.0,-0.8736,0.0001,14.05215]
[1779282329294,31.38,77499.59,0.0,-0.8737,0.0001,14.04448]
[1779282334193,31.38,77491.98,0.0,-0.87448,0.0001,13.98127]
[1779282336281,31.38,77490.09,0.0,-0.87466,0.0001,13.96672]
[1779282336317,31.38,77490.09,0.0,-0.87466,0.0001,13.96672]
[1779282336418,31.38,77489.22,0.0,-0.87474,0.0001,13.96007]
[1779282336522,31.38,77489.22,0.0,-0.87474,0.0001,13.96007]
[1779282345420,31.38,77488.9,0.0,-0.87477,0.0001,13.95796]
[1779282345435,31.38,77488.9,0.0,-0.87477,0.0001,13.95796]
[1779282345522,31.38,77488.9,0.0,-0.87477,0.0001,13.95796]
[1779282346277,31.38,77488.51,0.0,-0.8748,0.0001,13.95548]
[1779282355343,31.38,77483.65,0.0,-0.87525,0.0001,13.91916]
[1779282356351,31.38,77479.4,0.0,-0.87567,0.0001,13.88628]
[1779282358066,31.38,77477.33,0.0,-0.87586,0.0001,13.87032]
[1779282358076,31.38,77477.33,0.0,-0.87586,0.0001,13.87032]
[1779282358274,31.38,77477.33,0.0,-0.87586,0.0001,13.87032]
[1779282358364,31.38,77477.48,0.0,-0.87585,0.0001,13.87155]
[1779282363399,31.38,77477.52,0.0,-0.87584,0.0001,13.87239]
[1779282365413,31.39,77471.67,0.0,-0.8764,0.0001,13.82749]
[1779282366422,31.39,77466.94,0.0,-0.87685,0.0001,13.79115]
[1779282368437,31.39,77459.84,0.0,-0.87753,0.0001,13.73694]
[1779282371427,31.39,77459.05,0.0,-0.8776,0.0001,13.7313]
[1779282371441,31.39,77459.05,0.0,-0.8776,0.0001,13.7313]
[1779282371457,31.39,77455.27,0.0,-0.87795,0.0001,13.70251]
[1779282371524,31.39,77455.27,0.0,-0.87795,0.0001,13.70251]
[1779282372464,31.39,77460.55,0.0,-0.87744,0.0001,13.7434]
[1779282377499,31.39,77460.48,0.0,-0.87744,0.0001,13.74359]
[1779282381529,31.39,77464.99,0.0,-0.87701,0.0001,13.77859]
[1779282382845,31.39,77464.99,0.0,-0.87701,0.0001,13.77859]
[1779282382897,31.39,77464.99,0.0,-0.87701,0.0001,13.77859]
[1779282383021,31.39,77464.99,0.0,-0.87701,0.0001,13.77859]
[1779282383054,31.39,77463.69,0.0,-0.87713,0.0001,13.76868]
[1779282388948,31.39,77462.98,0.0,-0.8772,0.0001,13.76342]
[1779282389000,31.39,77462.98,0.0,-0.8772,0.0001,13.76342]
[1779282389024,31.39,77462.98,0.0,-0.8772,0.0001,13.76342]
[1779282389498,31.39,77463.4,0.0,-0.87715,0.0001,13.76673]
[1779282394622,31.39,77464.71,0.0,-0.87706,0.0001,13.7729]
[1779282397332,31.39,77462.99,0.0,-0.87722,0.0001,13.75967]
[1779282397337,31.39,77462.99,0.0,-0.87722,0.0001,13.75967]
[1779282397362,31.39,77460.2,0.0,-0.87749,0.0001,13.73824]
[1779282397521,31.39,77460.2,0.0,-0.87749,0.0001,13.73824]
[1779282400665,31.39,77463.92,0.0,-0.87713,0.0001,13.76719]
[1779282401589,31.39,77463.92,0.0,-0.87713,0.0001,13.76719]
[1779282401635,31.39,77463.92,0.0,-0.87713,0.0001,13.76719]
[1779282401770,31.39,77463.92,0.0,-0.87713,0.0001,13.76719]
[1779282401860,31.39,77463.97,0.0,-0.87712,0.0001,13.7676]
[1779282407714,31.39,77464.46,0.0,-0.87708,0.0001,13.77144]
[1779282410995,31.39,77465.01,0.0,-0.87702,0.0001,13.77566]
[1779282411019,31.39,77465.01,0.0,-0.87702,0.0001,13.77566]
[1779282411169,31.39,77463.87,0.0,-0.87713,0.0001,13.76688]
[1779282411612,31.39,77463.87,0.0,-0.87713,0.0001,13.76688]
[1779282413269,31.39,77464.68,0.0,-0.87705,0.0001,13.77313]
[1779282413370,31.39,77464.31,0.0,-0.87709,0.0001,13.77028]
[1779282419086,31.39,77465.59,0.0,-0.87697,0.0001,13.78016]
[1779282419286,31.39,77465.59,0.0,-0.87697,0.0001,13.78016]
[1779282419473,31.39,77465.13,0.0,-0.87701,0.0001,13.7766]
[1779282424833,31.39,77463.97,0.0,-0.87712,0.0001,13.76776]
[1779282426358,31.39,77463.97,0.0,-0.87712,0.0001,13.76776]
[1779282429275,31.39,77462.76,0.0,-0.87724,0.0001,13.75851]
[1779282429372,31.39,77462.74,0.0,-0.87724,0.0001,13.75839]
[1779282430877,31.39,77458.11,0.0,-0.87768,0.0001,13.72284]
[1779282435912,31.39,77456.19,0.0,-0.87786,0.0001,13.70814]
[1779282436919,31.39,77452.94,0.0,-0.87817,0.0001,13.68305]
[1779282437881,31.39,77452.94,0.0,-0.87817,0.0001,13.68305]
[1779282437932,31.39,77452.94,0.0,-0.87817,0.0001,13.68305]
[1779282438032,31.39,77452.94,0.0,-0.87817,0.0001,13.68305]
[1779282438094,31.39,77452.49,0.0,-0.87822,0.0001,13.67953]
[1779282443968,31.39,77455.37,0.0,-0.87795,0.0001,13.70129]
[1779282448540,31.39,77455.37,0.0,-0.87795,0.0001,13.70129]
[1779282449635,31.39,77455.33,0.0,-0.87795,0.0001,13.70063]
[1779282449687,31.39,77455.33,0.0,-0.87795,0.0001,13.70063]
[1779282449771,31.39,77455.33,0.0,-0.87795,0.0001,13.70063]
[1779282450013,31.39,77457.07,0.0,-0.87779,0.0001,13.71394]
[1779282456058,31.39,77456.19,0.0,-0.87791,0.0001,13.7026]
[1779282457830,31.39,77456.19,0.0,-0.87791,0.0001,13.7026]
[1779282458019,31.39,77456.19,0.0,-0.87791,0.0001,13.7026]
[1779282458276,31.39,77459.0,0.0,-0.87764,0.0001,13.72405]
[1779282458808,31.39,77459.0,0.0,-0.87764,0.0001,13.72405]
[1779282461271,31.39,77459.89,0.0,-0.87756,0.0001,13.73066]
[1779282461372,31.39,77459.69,0.0,-0.87758,0.0001,13.729]
[1779282465590,31.39,77458.51,0.0,-0.8777,0.0001,13.71951]
[1779282465853,31.39,77458.51,0.0,-0.8777,0.0001,13.71951]
[1779282465908,31.39,77458.51,0.0,-0.8777,0.0001,13.71951]
[1779282466128,31.39,77458.32,0.0,-0.87772,0.0001,13.71794]
[1779282469273,31.39,77457.06,0.0,-0.87784,0.0001,13.70796]
[1779282469373,31.39,77457.06,0.0,-0.87785,0.0001,13.70783]
[1779282473260,31.39,77457.06,0.0,-0.87785,0.0001,13.70783]
[1779282473312,31.39,77457.06,0.0,-0.87785,0.0001,13.70783]
[1779282474233,31.39,77457.06,0.0,-0.87785,0.0001,13.70736]
[1779282474273,31.39,77457.06,0.0,-0.87785,0.0001,13.70736]
[1779282474289,31.39,77453.88,0.0,-0.87816,0.0001,13.68282]
[1779282475192,31.39,77449.68,0.0,-0.87856,9e-05,13.6505]
[1779282480227,31.39,77447.0,0.0,-0.87881,9e-05,13.62994]
[1779282485262,31.39,77446.68,0.0,-0.87884,9e-05,13.62764]
[1779282490298,31.39,77443.71,0.0,-0.87912,9e-05,13.60506]
[1779282490694,31.39,77443.71,0.0,-0.87912,9e-05,13.60506]
[1779282496340,31.39,77444.9,0.0,-0.879,9e-05,13.61475]
[1779282501374,31.39,77447.27,0.0,-0.87877,9e-05,13.63321]
[1779282503389,31.39,77451.51,0.0,-0.87837,0.0001,13.66576]
[1779282505403,31.39,77455.55,0.0,-0.87798,0.0001,13.69694]
[1779282507417,31.39,77458.26,0.0,-0.87772,0.0001,13.7178]
[1779282512452,31.39,77459.44,0.0,-0.87764,0.0001,13.72263]
[1779282517487,31.39,77460.19,0.0,-0.87757,0.0001,13.72824]
[1779282519427,31.39,77461.3,0.0,-0.87747,0.0001,13.73675]
[1779282519501,31.39,77464.82,0.0,-0.87713,0.0001,13.7638]
[1779282521515,31.39,77468.06,0.0,-0.87682,0.0001,13.78866]
[1779282525543,31.39,77464.49,0.0,-0.87717,0.0001,13.76073]
[1779282530578,31.39,77463.91,0.0,-0.87723,0.0001,13.75595]
[1779282535612,31.39,77464.08,0.0,-0.87721,0.0001,13.75705]
[1779282540648,31.39,77464.07,0.0,-0.87722,0.0001,13.75672]
[1779282545683,31.38,77468.92,0.0,-0.87675,0.0001,13.79398]
[1779282550718,31.38,77467.21,0.0,-0.87692,0.0001,13.78043]
[1779282555753,31.38,77468.41,0.0,-0.87681,0.0001,13.78925]
[1779282560788,31.38,77467.04,0.0,-0.87695,0.0001,13.77827]
[1779282565823,31.38,77467.34,0.0,-0.87693,0.0001,13.78023]
[1779282572872,31.38,77467.21,0.0,-0.87697,0.0001,13.7747]
[1779282577907,31.38,77466.98,0.0,-0.877,0.0001,13.77264]
[1779282583949,31.38,77466.99,0.0,-0.877,0.0001,13.77237]
[1779282588984,31.38,77466.73,0.0,-0.87703,0.0001,13.77007]
[1779282592011,31.38,77462.93,0.0,-0.8774,0.0001,13.7406]
[1779282593013,31.38,77460.32,0.0,-0.87765,0.0001,13.72037]
[1779282597041,31.38,77455.67,0.0,-0.8781,0.0001,13.68421]
[1779282601069,31.38,77450.9,0.0,-0.87855,0.0001,13.64741]
[1779282602076,31.38,77448.28,0.0,-0.8788,9e-05,13.62731]
[1779282606104,31.38,77445.49,0.0,-0.87906,9e-05,13.60615]
[1779282610132,31.38,77441.5,0.0,-0.87944,9e-05,13.57595]
[1779282611300,31.38,77441.5,0.0,-0.87944,9e-05,13.57595]
[1779282617184,31.38,77437.05,0.0,-0.87985,9e-05,13.54268]
[1779282622219,31.38,77435.53,0.0,-0.87998,9e-05,13.53164]
[1779282627254,31.38,77435.7,0.0,-0.87997,9e-05,13.53273]
[1779282632289,31.38,77434.78,0.0,-0.88009,9e-05,13.52147]
[1779282637666,31.38,77436.43,0.0,-0.87993,9e-05,13.53417]
[1779282647394,31.38,77434.38,0.0,-0.88012,9e-05,13.519]
[1779282652429,31.38,77435.07,0.0,-0.88005,9e-05,13.52456]
[1779282658474,31.38,77435.51,0.0,-0.88,9e-05,13.52815]
[1779282662502,31.38,77424.87,0.0,-0.881,9e-05,13.44664]
[1779282663509,31.38,77423.52,0.0,-0.88113,9e-05,13.43629]
[1779282668545,31.38,77423.58,0.0,-0.88113,9e-05,13.43666]
[1779282673580,31.38,77423.21,0.0,-0.88116,9e-05,13.43368]
[1779282677608,31.38,77418.31,0.0,-0.88162,9e-05,13.39614]
[1779282678615,31.38,77415.78,0.0,-0.88186,9e-05,13.37684]
[1779282683650,31.38,77417.06,0.0,-0.88173,9e-05,13.38694]
[1779282684657,31.38,77420.39,0.0,-0.88142,9e-05,13.41245]
[1779282688685,31.38,77417.23,0.0,-0.88171,9e-05,13.3887]
[1779282691706,31.38,77413.55,0.0,-0.88208,9e-05,13.35659]
[1779282696741,31.38,77412.16,0.0,-0.88221,9e-05,13.34632]
[1779282701777,31.39,77410.77,0.0,-0.88234,9e-05,13.33604]
[1779282705804,31.39,77407.52,0.0,-0.88263,9e-05,13.31152]
[1779282707819,31.39,77409.86,0.0,-0.88241,9e-05,13.32955]
[1779282712854,31.39,77412.12,0.0,-0.8822,9e-05,13.34697]
[1779282717889,31.39,77414.12,0.0,-0.88202,9e-05,13.36227]
[1779282722923,31.39,77412.53,0.0,-0.88216,9e-05,13.35012]
[1779282727959,31.39,77414.02,0.0,-0.88202,9e-05,13.36151]
[1779282732994,31.39,77412.39,0.0,-0.88218,9e-05,13.34903]
[1779282738029,31.39,77411.9,0.0,-0.88222,9e-05,13.34531]
[1779282743064,31.39,77413.36,0.0,-0.88209,9e-05,13.35647]
[1779282748098,31.39,77414.39,0.0,-0.88199,9e-05,13.36425]
[1779282752127,31.39,77418.28,0.0,-0.88166,9e-05,13.38976]
[1779282757162,31.39,77416.99,0.0,-0.88178,9e-05,13.37957]
[1779282762197,31.39,77417.29,0.0,-0.88176,9e-05,13.38164]
[1779282767231,31.38,77417.43,0.0,-0.88175,9e-05,13.38248]
[1779282775289,31.38,77417.28,0.0,-0.88177,9e-05,13.38101]
[1779282780324,31.38,77418.13,0.0,-0.88169,9e-05,13.38734]
[1779282785359,31.38,77417.4,0.0,-0.88176,9e-05,13.38156]
[1779282791401,31.38,77415.69,0.0,-0.88192,9e-05,13.36837]
[1779282796436,31.38,77414.97,0.0,-0.88199,9e-05,13.36289]
[1779282801472,31.38,77414.17,0.0,-0.88206,9e-05,13.35683]
[1779282808520,31.38,77414.65,0.0,-0.88202,9e-05,13.36056]
[1779282813556,31.38,77414.63,0.0,-0.88205,9e-05,13.35635]
[1779282818592,31.38,77416.73,0.0,-0.88185,9e-05,13.37241]
[1779282823626,31.38,77415.61,0.0,-0.88196,9e-05,13.36375]
[1779282827655,31.38,77419.3,0.0,-0.88161,9e-05,13.39193]
[1779282829669,31.38,77415.88,0.0,-0.88193,9e-05,13.3657]
[1779282834704,31.38,77415.64,0.0,-0.88196,9e-05,13.36392]
[1779282839739,31.38,77416.46,0.0,-0.88188,9e-05,13.37024]
[1779282844774,31.38,77415.9,0.0,-0.88193,9e-05,13.36593]
[1779282845781,31.38,77413.55,0.0,-0.88215,9e-05,13.34798]
[1779282846787,31.38,77410.06,0.0,-0.88248,9e-05,13.32136]
[1779282853837,31.38,77409.49,0.0,-0.88252,9e-05,13.31753]
[1779282858871,31.38,77409.21,0.0,-0.88254,9e-05,13.31571]
[1779282863908,31.39,77409.39,0.0,-0.88252,9e-05,13.31738]
[1779282868945,31.39,77409.58,0.0,-0.8825,9e-05,13.31907]
[1779282873979,31.39,77409.1,0.0,-0.88258,9e-05,13.31151]
[1779282878007,31.39,77406.64,0.0,-0.8828,9e-05,13.29299]
[1779282881032,31.39,77397.09,0.0,-0.88368,9e-05,13.22038]
[1779282882038,31.39,77388.2,0.0,-0.8845,9e-05,13.15285]
[1779282883045,31.39,77388.04,0.0,-0.88451,9e-05,13.15177]
[1779282888082,31.39,77393.61,0.0,-0.88399,9e-05,13.19484]
[1779282892127,31.39,77394.32,0.0,-0.88392,9e-05,13.20047]
[1779282892160,31.39,77394.32,0.0,-0.88392,9e-05,13.20047]
[1779282892269,31.39,77394.32,0.0,-0.88392,9e-05,13.20047]
[1779282898152,31.39,77397.16,0.0,-0.88366,9e-05,13.22255]
[1779282901279,31.39,77408.57,0.0,-0.8826,9e-05,13.30978]
[1779282902180,31.39,77410.87,0.0,-0.88238,9e-05,13.32723]
[1779282905201,31.39,77400.84,0.0,-0.88332,9e-05,13.25054]
[1779282906208,31.39,77395.36,0.0,-0.88382,9e-05,13.20883]
[1779282908222,31.39,77392.44,0.0,-0.88409,9e-05,13.18682]
[1779282909229,31.39,77388.81,0.0,-0.88442,9e-05,13.15935]
[1779282914264,31.39,77388.65,0.0,-0.88442,9e-05,13.15904]
[1779282919298,31.39,77388.14,0.0,-0.88446,9e-05,13.15604]
[1779282924343,31.39,77387.05,0.0,-0.88455,9e-05,13.14875]
[1779282927362,31.4,77384.78,0.0,-0.88475,9e-05,13.13211]
[1779282929380,31.4,77381.22,0.0,-0.88507,9e-05,13.10534]
[1779282930384,31.4,77373.62,0.0,-0.88576,9e-05,13.04777]
[1779282932398,31.4,77363.15,0.0,-0.88674,9e-05,12.96456]
[1779282933405,31.4,77374.76,0.0,-0.88569,9e-05,13.05255]
[1779282934412,31.4,77376.21,0.0,-0.88556,9e-05,13.06346]
[1779282935419,31.4,77378.58,0.0,-0.88534,9e-05,13.08156]
[1779282940453,31.4,77379.43,0.0,-0.88526,9e-05,13.0885]
[1779282945489,31.4,77379.92,0.0,-0.8852,9e-05,13.0927]
[1779282950524,31.4,77379.6,0.0,-0.88523,9e-05,13.09075]
[1779282955559,31.4,77378.69,0.0,-0.8853,9e-05,13.08433]
[1779282961601,31.4,77378.84,0.0,-0.88528,9e-05,13.08604]
[1779282963615,31.4,77382.0,0.0,-0.88499,9e-05,13.11019]
[1779282967643,31.4,77388.33,0.0,-0.88441,9e-05,13.1585]
[1779282968650,31.4,77390.65,0.0,-0.88419,9e-05,13.17631]
[1779282973684,31.4,77391.76,0.0,-0.88408,9e-05,13.18547]
[1779282984762,31.4,77390.44,0.0,-0.88419,9e-05,13.17695]
[1779282985770,31.41,77388.01,0.0,-0.88441,9e-05,13.15865]
[1779282986776,31.41,77381.85,0.0,-0.88497,9e-05,13.11188]
[1779282992818,31.41,77381.78,0.0,-0.885,9e-05,13.10773]
[1779282995841,31.41,77386.68,0.0,-0.88455,9e-05,13.14515]
[1779282998860,31.41,77391.69,0.0,-0.88409,9e-05,13.18346]
[1779283002889,31.41,77388.79,0.0,-0.88435,9e-05,13.16206]
[1779283007924,31.41,77385.96,0.0,-0.88459,9e-05,13.14153]
[1779283016987,31.41,77383.06,0.0,-0.88485,9e-05,13.12001]
[1779283022024,31.41,77380.07,0.0,-0.88512,9e-05,13.09766]
[1779283028066,31.41,77382.46,0.0,-0.8849,9e-05,13.11635]
[1779283033101,31.41,77380.79,0.0,-0.88505,9e-05,13.10403]
[1779283038135,31.41,77381.69,0.0,-0.88496,9e-05,13.11126]
[1779283043170,31.41,77380.43,0.0,-0.88507,9e-05,13.10218]
[1779283048206,31.41,77380.75,0.0,-0.88503,9e-05,13.10503]
[1779283058276,31.42,77381.14,0.0,-0.88502,9e-05,13.10478]
[1779283063311,31.42,77380.83,0.0,-0.88504,9e-05,13.10287]
[1779283068345,31.42,77380.69,0.0,-0.88505,9e-05,13.10225]
[1779283076402,31.42,77380.4,0.0,-0.88507,9e-05,13.10073]
[1779283077409,31.42,77376.79,0.0,-0.88539,9e-05,13.07345]
[1779283078416,31.42,77374.1,0.0,-0.88564,9e-05,13.05319]
[1779283081437,31.42,77365.53,0.0,-0.88641,9e-05,12.98881]
[1779283082444,31.42,77360.97,0.0,-0.88682,9e-05,12.95458]
[1779283087479,31.42,77359.52,0.0,-0.88693,9e-05,12.94515]
[1779283092040,31.42,77357.92,0.0,-0.88707,9e-05,12.93402]
[1779283094086,31.43,77352.95,0.0,-0.8875,9e-05,12.89751]
[1779283094528,31.43,77349.54,0.0,-0.88781,9e-05,12.87202]
[1779283096542,31.43,77344.47,0.0,-0.88826,9e-05,12.83412]
[1779283097548,31.43,77341.52,0.0,-0.88852,9e-05,12.81201]
[1779283100569,31.43,77344.68,0.0,-0.88823,9e-05,12.83629]
[1779283103591,31.43,77350.92,0.0,-0.88767,9e-05,12.88382]
[1779283105605,31.43,77359.23,0.0,-0.88691,9e-05,12.94702]
[1779283106612,31.43,77360.46,0.0,-0.8868,9e-05,12.95643]
[1779283109633,31.43,77368.08,0.0,-0.8861,9e-05,13.01484]
[1779283111647,31.43,77369.53,0.0,-0.88599,9e-05,13.02211]
[1779283113662,31.43,77373.52,0.0,-0.88562,9e-05,13.05262]
[1779283114669,31.43,77377.28,0.0,-0.88528,9e-05,13.08122]
[1779283117691,31.43,77381.1,0.0,-0.88492,9e-05,13.11101]
[1779283119035,31.43,77381.1,0.0,-0.88492,9e-05,13.11101]
[1779283127760,31.44,77387.14,0.0,-0.88434,9e-05,13.15905]
[1779283128768,31.44,77389.54,0.0,-0.88412,9e-05,13.17742]
[1779283133803,31.44,77389.45,0.0,-0.88412,9e-05,13.17735]
[1779283138837,31.44,77388.6,0.0,-0.88419,9e-05,13.17156]
[1779283143873,31.44,77390.42,0.0,-0.88401,9e-05,13.18609]
[1779283146894,31.44,77384.81,0.0,-0.88452,9e-05,13.14386]
[1779283151929,31.44,77384.89,0.0,-0.8845,9e-05,13.14544]
[1779283154952,31.44,77380.71,0.0,-0.88488,9e-05,13.11413]
[1779283159987,31.44,77378.79,0.0,-0.88505,9e-05,13.09978]
[1779283163008,31.44,77375.98,0.0,-0.88531,9e-05,13.07868]
[1779283169052,31.44,77377.19,0.0,-0.88519,9e-05,13.08834]
[1779283170059,31.44,77379.64,0.0,-0.88497,9e-05,13.10698]
[1779283175096,31.44,77379.71,0.0,-0.88499,9e-05,13.10367]
[1779283176103,31.44,77382.16,0.0,-0.88476,9e-05,13.12228]
[1779283181138,31.44,77383.03,0.0,-0.88468,9e-05,13.12892]
[1779283187180,31.44,77382.81,0.0,-0.8847,9e-05,13.12728]
[1779283189194,31.44,77379.77,0.0,-0.88498,9e-05,13.10436]
[1779283195236,31.45,77378.39,0.0,-0.88509,9e-05,13.09494]
[1779283200271,31.45,77375.95,0.0,-0.8853,9e-05,13.07737]
[1779283204299,31.45,77369.96,0.0,-0.88584,9e-05,13.0329]
[1779283209334,31.45,77370.64,0.0,-0.88577,9e-05,13.03872]
[1779283210341,31.45,77372.99,0.0,-0.88555,9e-05,13.05665]
[1779283212355,31.45,77377.45,0.0,-0.88514,9e-05,13.09067]
[1779283217390,31.45,77378.57,0.0,-0.88504,9e-05,13.09946]
[1779283222425,31.45,77377.0,0.0,-0.88518,9e-05,13.08775]
[1779283227460,31.45,77389.34,0.0,-0.88404,9e-05,13.18185]
[1779283228467,31.45,77390.22,0.0,-0.88396,9e-05,13.18861]
[1779283233502,31.45,77390.8,0.0,-0.88393,9e-05,13.18936]
[1779283238537,31.45,77389.05,0.0,-0.88409,9e-05,13.17654]
[1779283243574,31.46,77389.18,0.0,-0.88407,9e-05,13.1781]
[1779283248613,31.46,77391.26,0.0,-0.88387,9e-05,13.19446]
[1779283253647,31.46,77391.51,0.0,-0.88384,9e-05,13.1968]
[1779283256669,31.46,77394.7,0.0,-0.88354,9e-05,13.22131]
[1779283257675,31.46,77400.79,0.0,-0.88298,9e-05,13.26765]
[1779283259690,31.46,77409.16,0.0,-0.8822,9e-05,13.33149]
[1779283262711,31.46,77410.52,0.0,-0.88208,9e-05,13.3418]
[1779283264725,31.46,77407.51,0.0,-0.88236,9e-05,13.31854]
[1779283270767,31.46,77409.72,0.0,-0.88217,9e-05,13.33433]
[1779283275802,31.45,77409.23,0.0,-0.88223,9e-05,13.32962]
[1779283280837,31.45,77408.5,0.0,-0.88231,9e-05,13.32308]
[1779283285872,31.45,77408.8,0.0,-0.88229,9e-05,13.32441]
[1779283292920,31.45,77408.81,0.0,-0.88234,9e-05,13.31906]
[1779283297956,31.45,77408.81,0.0,-0.88235,9e-05,13.31808]
[1779283302990,31.45,77408.8,0.0,-0.88236,9e-05,13.31704]
[1779283308027,31.44,77408.07,0.0,-0.88244,9e-05,13.31051]
[1779283314068,31.44,77408.56,0.0,-0.88241,9e-05,13.31313]
[1779283319104,31.44,77410.13,0.0,-0.88227,9e-05,13.32413]
[1779283324139,31.44,77408.63,0.0,-0.88243,9e-05,13.31172]
[1779283328167,31.44,77411.43,0.0,-0.88218,9e-05,13.33231]
[1779283330181,31.44,77414.0,0.0,-0.88194,9e-05,13.35191]
[1779283335216,31.44,77415.03,0.0,-0.88185,9e-05,13.35867]
[1779283341258,31.43,77415.51,0.0,-0.88183,9e-05,13.36069]
[1779283346293,31.43,77413.24,0.0,-0.88206,9e-05,13.342]
[1779283351328,31.43,77411.28,0.0,-0.88229,9e-05,13.32183]
[1779283356364,31.43,77411.51,0.0,-0.88228,9e-05,13.32253]
[1779283361399,31.43,77411.75,0.0,-0.88227,9e-05,13.3233]
[1779283372476,31.42,77412.04,0.0,-0.88227,9e-05,13.3232]
[1779283378518,31.42,77411.76,0.0,-0.88231,9e-05,13.31981]
[1779283383553,31.42,77410.38,0.0,-0.88245,9e-05,13.30812]
[1779283388589,31.42,77410.46,0.0,-0.88246,9e-05,13.3078]
[1779283395640,31.41,77410.91,0.0,-0.88243,9e-05,13.3099]
[1779283405710,31.41,77410.96,0.0,-0.88245,9e-05,13.30838]
[1779283410745,31.41,77411.58,0.0,-0.88241,9e-05,13.31226]
[1779283415780,31.41,77413.19,0.0,-0.88229,9e-05,13.31974]
[1779283420815,31.41,77412.69,0.0,-0.88234,9e-05,13.31577]
[1779283425849,31.41,77411.88,0.0,-0.88242,9e-05,13.30936]
[1779283426857,31.41,77415.19,0.0,-0.88212,9e-05,13.33445]
[1779283431892,31.41,77414.69,0.0,-0.88216,9e-05,13.33062]
[1779283435932,31.41,77417.1,0.0,-0.88194,9e-05,13.34892]
[1779283442250,31.41,77417.17,0.0,-0.88193,9e-05,13.34938]
[1779283449023,31.41,77416.11,0.0,-0.88204,9e-05,13.34094]
[1779283454058,31.41,77416.2,0.0,-0.88203,9e-05,13.34155]
[1779283459093,31.41,77416.81,0.0,-0.88197,9e-05,13.3461]
[1779283465134,31.41,77414.93,0.0,-0.88215,9e-05,13.33169]
[1779283467148,31.41,77407.61,0.0,-0.88283,9e-05,13.27589]
[1779283474199,31.41,77408.12,0.0,-0.8828,9e-05,13.27633]
[1779283479234,31.41,77408.58,0.0,-0.88275,9e-05,13.28054]
[1779283484269,31.41,77407.11,0.0,-0.88288,9e-05,13.27019]
[1779283487290,31.41,77401.91,0.0,-0.88336,9e-05,13.23094]
[1779283492325,31.41,77401.34,0.0,-0.88341,9e-05,13.22681]
[1779283494339,31.41,77404.99,0.0,-0.88307,9e-05,13.25469]
[1779283499373,31.41,77405.26,0.0,-0.88304,9e-05,13.25684]
[1779283500382,31.41,77396.24,0.0,-0.88387,9e-05,13.18823]
[1779283501389,31.41,77382.95,0.0,-0.8851,9e-05,13.08728]
[1779283502396,31.41,77370.16,0.0,-0.88626,9e-05,12.99049]
[1779283503403,31.41,77358.29,0.0,-0.88733,9e-05,12.90105]
[1779283504410,31.41,77352.03,0.0,-0.88789,9e-05,12.85403]
[1779283505417,31.41,77346.9,0.0,-0.88835,9e-05,12.81567]
[1779283507431,31.41,77354.35,0.0,-0.88767,9e-05,12.87262]
[1779283508438,31.41,77349.19,0.0,-0.88813,9e-05,12.83399]
[1779283511257,31.42,77349.48,0.0,-0.8881,9e-05,12.83683]
[1779283511459,31.42,77344.95,0.0,-0.8885,9e-05,12.80304]
[1779283512466,31.42,77340.03,0.0,-0.88894,9e-05,12.76641]
[1779283517501,31.42,77338.98,0.0,-0.88901,9e-05,12.75991]
[1779283520815,31.42,77337.34,0.0,-0.88915,9e-05,12.74826]
[1779283521529,31.42,77328.69,0.0,-0.88992,9e-05,12.68351]
[1779283522536,31.42,77331.26,0.0,-0.88969,9e-05,12.70313]
[1779283523278,31.42,77331.26,0.0,-0.88969,9e-05,12.70313]
[1779283523543,31.42,77330.78,0.0,-0.88973,9e-05,12.69983]
[1779283527571,31.42,77326.05,0.0,-0.89013,9e-05,12.66552]
[1779283528577,31.42,77319.63,0.0,-0.8907,9e-05,12.61771]
[1779283530592,31.42,77318.03,0.0,-0.89083,9e-05,12.60651]
[1779283532606,31.43,77327.31,0.0,-0.89003,9e-05,12.67285]
[1779283534621,31.43,77327.41,0.0,-0.89001,9e-05,12.67435]
[1779283534817,31.43,77327.41,0.0,-0.89001,9e-05,12.67435]
[1779283534869,31.43,77327.41,0.0,-0.89001,9e-05,12.67435]
[1779283535022,31.43,77327.41,0.0,-0.89001,9e-05,12.67435]
[1779283535627,31.43,77328.03,0.0,-0.88995,9e-05,12.67933]
[1779283540662,31.43,77324.67,0.0,-0.89023,9e-05,12.65574]
[1779283542075,31.43,77322.92,0.0,-0.89038,9e-05,12.64292]
[1779283542087,31.43,77322.92,0.0,-0.89038,9e-05,12.64292]
[1779283542268,31.43,77322.92,0.0,-0.89038,9e-05,12.64292]
[1779283542676,31.43,77320.42,0.0,-0.8906,9e-05,12.62448]
[1779283548031,31.43,77321.44,0.0,-0.89049,9e-05,12.63341]
[1779283548083,31.43,77321.44,0.0,-0.89049,9e-05,12.63341]
[1779283548268,31.43,77321.44,0.0,-0.89049,9e-05,12.63341]
[1779283548370,31.43,77321.22,0.0,-0.8905,9e-05,12.63242]
[1779283553752,31.44,77323.76,0.0,-0.89026,9e-05,12.65324]
[1779283555416,31.44,77323.76,0.0,-0.89026,9e-05,12.65324]
[1779283555469,31.44,77323.76,0.0,-0.89026,9e-05,12.65324]
[1779283555520,31.44,77323.76,0.0,-0.89026,9e-05,12.65324]
[1779283555621,31.44,77322.57,0.0,-0.89036,9e-05,12.64461]
[1779283560802,31.44,77320.54,0.0,-0.89052,9e-05,12.6313]
[1779283562816,31.44,77312.46,0.0,-0.89122,9e-05,12.57147]
[1779283564326,31.44,77312.46,0.0,-0.89122,9e-05,12.57147]
[1779283564379,31.44,77312.46,0.0,-0.89122,9e-05,12.57147]
[1779283564518,31.44,77312.46,0.0,-0.89122,9e-05,12.57147]
[1779283564617,31.44,77309.02,0.0,-0.89152,9e-05,12.54613]
[1779283569864,31.45,77307.66,0.0,-0.89161,9e-05,12.53855]
[1779283572377,31.45,77307.93,0.0,-0.89158,9e-05,12.54098]
[1779283572429,31.45,77307.93,0.0,-0.89158,9e-05,12.54098]
[1779283572519,31.45,77307.93,0.0,-0.89158,9e-05,12.54098]
[1779283574461,31.45,77307.24,0.0,-0.89163,9e-05,12.53665]
[1779283574511,31.45,77307.24,0.0,-0.89163,9e-05,12.53665]
[1779283574519,31.45,77307.24,0.0,-0.89163,9e-05,12.53665]
[1779283574535,31.45,77306.36,0.0,-0.8917,9e-05,12.53049]
[1779283576914,31.45,77301.19,0.0,-0.89214,9e-05,12.49304]
[1779283577921,31.45,77296.48,0.0,-0.89255,9e-05,12.45828]
[1779283579569,31.45,77296.48,0.0,-0.89255,9e-05,12.45828]
[1779283579620,31.45,77296.48,0.0,-0.89255,9e-05,12.45828]
[1779283579670,31.45,77292.63,0.0,-0.89288,9e-05,12.43002]
[1779283579769,31.45,77292.63,0.0,-0.89288,9e-05,12.43002]
[1779283583678,31.46,77298.24,0.0,-0.89237,9e-05,12.47361]
[1779283584978,31.46,77277.62,0.0,-0.89415,9e-05,12.32102]
[1779283585985,31.46,77278.04,0.0,-0.89411,9e-05,12.32456]
[1779283589986,31.46,77279.0,0.0,-0.89401,9e-05,12.33295]
[1779283590021,31.46,77279.0,0.0,-0.89401,9e-05,12.33295]
[1779283590035,31.46,77279.0,0.0,-0.89401,9e-05,12.33295]
[1779283590087,31.46,77278.86,0.0,-0.89402,9e-05,12.33232]
[1779283594205,31.46,77278.96,0.0,-0.89402,9e-05,12.33032]
[1779283595245,31.46,77278.7,0.0,-0.89404,9e-05,12.32882]
[1779283595271,31.46,77278.7,0.0,-0.89404,9e-05,12.32882]
[1779283595335,31.46,77276.71,0.0,-0.89421,9e-05,12.31448]
[1779283600772,31.47,77273.46,0.0,-0.89446,9e-05,12.29278]
[1779283600818,31.47,77273.46,0.0,-0.89446,9e-05,12.29278]
[1779283601019,31.47,77273.46,0.0,-0.89446,9e-05,12.29278]
[1779283601099,31.47,77274.0,0.0,-0.89441,9e-05,12.29729]
[1779283606135,31.47,77274.91,0.0,-0.8943,9e-05,12.30647]
[1779283607421,31.47,77274.91,0.0,-0.8943,9e-05,12.30647]
[1779283607464,31.47,77274.91,0.0,-0.8943,9e-05,12.30647]
[1779283607520,31.47,77274.91,0.0,-0.8943,9e-05,12.30647]
[1779283607620,31.47,77274.83,0.0,-0.8943,9e-05,12.30636]
[1779283609161,31.47,77263.29,0.0,-0.89528,9e-05,12.22191]
[1779283610169,31.48,77259.52,0.0,-0.89559,9e-05,12.19458]
[1779283610807,31.48,77259.52,0.0,-0.89559,9e-05,12.19458]
[1779283610851,31.48,77259.52,0.0,-0.89559,9e-05,12.19458]
[1779283611023,31.48,77259.52,0.0,-0.89559,9e-05,12.19458]
[1779283611176,31.48,77259.17,0.0,-0.89562,9e-05,12.19257]
[1779283616211,31.48,77260.21,0.0,-0.89549,9e-05,12.20315]
[1779283617044,31.48,77260.21,0.0,-0.89549,9e-05,12.20315]
[1779283617091,31.48,77260.21,0.0,-0.89549,9e-05,12.20315]
[1779283617271,31.48,77260.21,0.0,-0.89549,9e-05,12.20315]
[1779283617372,31.48,77258.19,0.0,-0.89566,9e-05,12.1888]
[1779283622253,31.49,77243.29,0.0,-0.8969,8e-05,12.08139]
[1779283623260,31.49,77243.54,0.0,-0.89686,8e-05,12.08463]
[1779283628047,31.49,77242.57,0.0,-0.89691,8e-05,12.08048]
[1779283628078,31.49,77242.57,0.0,-0.89691,8e-05,12.08048]
[1779283628270,31.49,77242.57,0.0,-0.89691,8e-05,12.08048]
[1779283628295,31.49,77242.26,0.0,-0.89693,8e-05,12.07895]
[1779283633330,31.5,77241.76,0.0,-0.89692,8e-05,12.07899]
[1779283634337,31.5,77245.65,0.0,-0.89659,8e-05,12.10836]
[1779283635344,31.5,77233.16,0.0,-0.89763,8e-05,12.01721]
[1779283636351,31.5,77230.04,0.0,-0.89789,8e-05,11.99514]
[1779283637292,31.5,77230.04,0.0,-0.89789,8e-05,11.99514]
[1779283637343,31.5,77230.04,0.0,-0.89789,8e-05,11.99514]
[1779283637521,31.5,77230.04,0.0,-0.89789,8e-05,11.99514]
[1779283637612,31.5,77229.7,0.0,-0.8979,8e-05,11.9935]
[1779283638365,31.51,77233.65,0.0,-0.89756,8e-05,12.02334]
[1779283643399,31.51,77237.7,0.0,-0.89717,8e-05,12.05708]
[1779283644407,31.51,77246.8,0.0,-0.89639,8e-05,12.12477]
[1779283645414,31.51,77252.89,0.0,-0.89587,9e-05,12.17029]
[1779283646420,31.52,77258.26,0.0,-0.8954,9e-05,12.21048]
[1779283647770,31.52,77258.26,0.0,-0.8954,9e-05,12.21048]
[1779283647822,31.52,77258.26,0.0,-0.8954,9e-05,12.21048]
[1779283648020,31.52,77258.77,0.0,-0.89535,9e-05,12.21475]
[1779283648435,31.52,77261.78,0.0,-0.89509,9e-05,12.23749]
[1779283650449,31.52,77254.04,0.0,-0.89574,9e-05,12.18129]
[1779283651595,31.52,77254.04,0.0,-0.89574,9e-05,12.18129]
[1779283651771,31.52,77254.04,0.0,-0.89574,9e-05,12.18129]
[1779283651646,31.52,77253.26,0.0,-0.89583,9e-05,12.17208]
[1779283656393,31.52,77256.87,0.0,-0.8955,9e-05,12.20088]
[1779283656490,31.52,77256.87,0.0,-0.8955,9e-05,12.20088]
[1779283656521,31.52,77256.87,0.0,-0.8955,9e-05,12.20088]
[1779283656591,31.52,77263.29,0.0,-0.89494,9e-05,12.2488]
[1779283660526,31.53,77257.37,0.0,-0.89543,9e-05,12.20681]
[1779283660859,31.53,77257.37,0.0,-0.89543,9e-05,12.20681]
[1779283660884,31.53,77257.37,0.0,-0.89543,9e-05,12.20681]
[1779283661030,31.53,77257.37,0.0,-0.89543,9e-05,12.20681]
[1779283661533,31.53,77251.2,0.0,-0.89595,9e-05,12.16179]
[1779283666567,31.53,77250.13,0.0,-0.89601,9e-05,12.15673]
[1779283670257,31.53,77251.73,0.0,-0.89585,9e-05,12.17023]
[1779283670270,31.53,77251.73,0.0,-0.89585,9e-05,12.17023]
[1779283670295,31.53,77251.73,0.0,-0.89585,9e-05,12.17023]
[1779283670348,31.53,77251.73,0.0,-0.89585,9e-05,12.17023]
[1779283670519,31.53,77251.73,0.0,-0.89585,9e-05,12.17023]
[1779283670596,31.54,77251.02,0.0,-0.8959,9e-05,12.16556]
[1779283673655,31.54,77250.04,0.0,-0.89597,9e-05,12.15945]
[1779283673707,31.54,77250.04,0.0,-0.89597,9e-05,12.15945]
[1779283673770,31.54,77250.04,0.0,-0.89597,9e-05,12.15945]
[1779283673845,31.54,77251.65,0.0,-0.89583,9e-05,12.17189]
[1779283679660,31.54,77251.63,0.0,-0.89579,9e-05,12.17513]
[1779283681225,31.54,77254.21,0.0,-0.89557,9e-05,12.19471]
[1779283681270,31.54,77254.21,0.0,-0.89557,9e-05,12.19471]
[1779283681330,31.54,77254.21,0.0,-0.89557,9e-05,12.19471]
[1779283681674,31.55,77254.4,0.0,-0.89554,9e-05,12.19665]
[1779283681910,31.55,77254.4,0.0,-0.89554,9e-05,12.19665]
[1779283682021,31.55,77254.4,0.0,-0.89554,9e-05,12.19665]
[1779283682681,31.55,77251.01,0.0,-0.89583,9e-05,12.17219]
[1779283685702,31.55,77245.96,0.0,-0.89623,8e-05,12.13669]
[1779283686709,31.55,77241.08,0.0,-0.89664,8e-05,12.10142]
[1779283687287,31.55,77241.08,0.0,-0.89664,8e-05,12.10142]
[1779283687339,31.55,77241.08,0.0,-0.89664,8e-05,12.10142]
[1779283687523,31.55,77241.08,0.0,-0.89664,8e-05,12.10142]
[1779283687716,31.55,77241.87,0.0,-0.89657,8e-05,12.1079]
[1779283690737,31.55,77232.79,0.0,-0.89731,8e-05,12.04321]
[1779283691752,31.56,77226.04,0.0,-0.89787,8e-05,11.99441]
[1779283692756,31.56,77217.91,0.0,-0.89854,8e-05,11.93568]
[1779283693448,31.56,77217.91,0.0,-0.89854,8e-05,11.93568]
[1779283693584,31.56,77217.91,0.0,-0.89854,8e-05,11.93568]
[1779283694038,31.56,77219.45,0.0,-0.8984,8e-05,11.94777]
[1779283694142,31.56,77219.45,0.0,-0.8984,8e-05,11.94777]
[1779283694770,31.56,77218.97,0.0,-0.89843,8e-05,11.94517]
[1779283695616,31.56,77218.97,0.0,-0.89843,8e-05,11.94517]
[1779283697850,31.56,77223.75,0.0,-0.89801,8e-05,11.98193]
[1779283697882,31.56,77221.92,0.0,-0.89815,8e-05,11.96939]
[1779283697895,31.56,77221.92,0.0,-0.89815,8e-05,11.96939]
[1779283698031,31.56,77221.92,0.0,-0.89815,8e-05,11.96939]
[1779283698798,31.56,77222.48,0.0,-0.8981,8e-05,11.97433]
[1779283700317,31.57,77222.6,0.0,-0.89808,8e-05,11.97606]
[1779283700828,31.57,77227.14,0.0,-0.89769,8e-05,12.01015]
[1779283701962,31.57,77224.51,0.0,-0.8979,8e-05,11.99173]
[1779283701990,31.57,77224.51,0.0,-0.8979,8e-05,11.99173]
[1779283702842,31.57,77225.08,0.0,-0.89784,8e-05,11.99669]
[1779283703977,31.57,77225.28,0.0,-0.89781,8e-05,11.99897]
[1779283704856,31.57,77224.99,0.0,-0.89783,8e-05,11.99765]
[1779283709890,31.58,77224.56,0.0,-0.89782,8e-05,11.99841]
[1779283711986,31.58,77222.86,0.0,-0.89796,8e-05,11.98431]
[1779283712029,31.58,77222.86,0.0,-0.89796,8e-05,11.98431]
[1779283712840,31.58,77222.86,0.0,-0.89796,8e-05,11.98431]
[1779283712912,31.58,77224.72,0.0,-0.89781,8e-05,11.99792]
[1779283715567,31.58,77225.9,0.0,-0.8977,8e-05,12.00734]
[1779283715606,31.59,77224.1,0.0,-0.89783,8e-05,11.99566]
[1779283715934,31.59,77218.25,0.0,-0.89831,8e-05,11.95363]
[1779283717170,31.59,77218.25,0.0,-0.89831,8e-05,11.95363]
[1779283717190,31.59,77218.25,0.0,-0.89831,8e-05,11.95363]
[1779283717275,31.59,77218.25,0.0,-0.89831,8e-05,11.95363]
[1779283717316,31.59,77213.63,0.0,-0.89869,8e-05,11.92071]
[1779283717947,31.59,77217.79,0.0,-0.89833,8e-05,11.95196]
[1779283722786,31.59,77219.23,0.0,-0.89818,8e-05,11.96492]
[1779283722838,31.59,77219.23,0.0,-0.89818,8e-05,11.96492]
[1779283722887,31.6,77218.62,0.0,-0.89823,8e-05,11.96125]
[1779283723022,31.6,77218.62,0.0,-0.89823,8e-05,11.96125]
[1779283723118,31.6,77217.82,0.0,-0.89828,8e-05,11.9562]
[1779283725004,31.6,77212.64,0.0,-0.8987,8e-05,11.91972]
[1779283728798,31.6,77213.4,0.0,-0.89862,8e-05,11.92694]
[1779283728850,31.6,77213.4,0.0,-0.89862,8e-05,11.92694]
[1779283729030,31.6,77211.22,0.0,-0.89878,8e-05,11.91272]
[1779283730030,31.6,77211.22,0.0,-0.89878,8e-05,11.91272]
[1779283735073,31.61,77213.11,0.0,-0.89856,8e-05,11.93153]
[1779283739101,31.62,77216.52,0.0,-0.89824,8e-05,11.95962]
[1779283742125,31.62,77217.28,0.0,-0.89816,8e-05,11.96637]
[1779283742125,31.62,77220.1,0.0,-0.89792,8e-05,11.98773]
[1779283747157,31.63,77221.04,0.0,-0.8978,8e-05,11.9981]
[1779283748163,31.63,77216.01,0.0,-0.89821,8e-05,11.96204]
[1779283753199,31.63,77215.02,0.0,-0.89825,8e-05,11.95855]
[1779283758235,31.64,77215.83,0.0,-0.89814,8e-05,11.96816]
[1779283763269,31.64,77213.29,0.0,-0.89831,8e-05,11.95321]
[1779283765285,31.65,77210.34,0.0,-0.89854,8e-05,11.93319]
[1779283770320,31.65,77213.09,0.0,-0.89827,8e-05,11.95703]
[1779283771327,31.65,77218.73,0.0,-0.89781,8e-05,11.99494]
[1779283772334,31.66,77224.56,0.0,-0.89732,8e-05,12.0382]
[1779283775355,31.66,77218.95,0.0,-0.89777,8e-05,11.99903]
[1779283779382,31.66,77221.68,0.0,-0.89751,8e-05,12.02158]
[1779283785431,31.67,77221.51,0.0,-0.89748,8e-05,12.024]
[1779283791473,31.67,77222.34,0.0,-0.89737,8e-05,12.03374]
[1779283792480,31.68,77224.84,0.0,-0.89715,8e-05,12.05262]
[1779283797516,31.68,77228.19,0.0,-0.89683,8e-05,12.08003]
[1779283798523,31.68,77232.3,0.0,-0.89648,8e-05,12.11066]
[1779283800537,31.68,77227.55,0.0,-0.89687,8e-05,12.07687]
[1779283801544,31.68,77220.42,0.0,-0.89746,8e-05,12.02529]
[1779283805572,31.69,77225.59,0.0,-0.897,8e-05,12.06554]
[1779283806580,31.69,77230.12,0.0,-0.89661,8e-05,12.09925]
[1779283807587,31.69,77224.88,0.0,-0.89705,8e-05,12.06143]
[1779283809606,31.69,77220.82,0.0,-0.89737,8e-05,12.0329]
[1779283813654,31.69,77218.0,0.0,-0.89758,8e-05,12.01485]
[1779283815668,31.7,77222.05,0.0,-0.89722,8e-05,12.04575]
[1779283816675,31.7,77229.39,0.0,-0.8966,8e-05,12.10004]
[1779283818689,31.7,77230.63,0.0,-0.89648,8e-05,12.11014]
[1779283819696,31.7,77224.93,0.0,-0.89696,8e-05,12.06895]
[1779283820703,31.7,77217.54,0.0,-0.89757,8e-05,12.01553]
[1779283821712,31.7,77221.28,0.0,-0.89725,8e-05,12.0435]
[1779283822717,31.7,77226.02,0.0,-0.89684,8e-05,12.07876]
[1779283824730,31.71,77221.61,0.0,-0.8972,8e-05,12.04762]
[1779283825738,31.71,77214.18,0.0,-0.89782,8e-05,11.99398]
[1779283827970,31.71,77212.16,0.0,-0.89797,8e-05,11.98062]
[1779283829766,31.71,77216.99,0.0,-0.89755,8e-05,12.01724]
[1779283830773,31.71,77219.82,0.0,-0.89731,8e-05,12.03853]
[1779283832788,31.71,77216.56,0.0,-0.89759,8e-05,12.012]
[1779283835810,31.72,77224.29,0.0,-0.89692,8e-05,12.07035]
[1779283838831,31.72,77227.41,0.0,-0.89664,8e-05,12.09481]
[1779283840845,31.72,77232.85,0.0,-0.89617,8e-05,12.13565]
[1779283841852,31.72,77237.66,0.0,-0.89576,8e-05,12.17135]
[1779283843866,31.72,77231.44,0.0,-0.89627,8e-05,12.12659]
[1779283844873,31.72,77226.08,0.0,-0.89672,8e-05,12.08786]
[1779283846886,31.73,77230.5,0.0,-0.89633,8e-05,12.12126]
[1779283851921,31.73,77230.31,0.0,-0.89632,8e-05,12.12227]
[1779283854943,31.73,77239.83,0.0,-0.8955,8e-05,12.19346]
[1779283856957,31.73,77230.48,0.0,-0.89628,8e-05,12.12582]
[1779283858971,31.73,77230.02,0.0,-0.89631,8e-05,12.12333]
[1779283860984,31.74,77221.82,0.0,-0.89699,8e-05,12.06438]
[1779283861992,31.74,77237.32,0.0,-0.89567,8e-05,12.17826]
[1779283862999,31.74,77248.8,0.0,-0.89469,9e-05,12.26307]
[1779283864007,31.74,77252.83,0.0,-0.89434,9e-05,12.29335]
[1779283865014,31.74,77251.82,0.0,-0.89442,9e-05,12.28645]
[1779283866021,31.74,77254.58,0.0,-0.89418,9e-05,12.30698]
[1779283867028,31.74,77257.55,0.0,-0.89392,9e-05,12.32921]
[1779283868035,31.74,77261.41,0.0,-0.89359,9e-05,12.35797]
[1779283869042,31.74,77268.4,0.0,-0.89298,9e-05,12.40991]
[1779283869695,31.74,77268.4,0.0,-0.89298,9e-05,12.40991]
[1779283869775,31.74,77268.4,0.0,-0.89298,9e-05,12.40991]
[1779283870049,31.74,77265.42,0.0,-0.89323,9e-05,12.38841]
[1779283870284,31.74,77265.42,0.0,-0.89323,9e-05,12.38841]
[1779283871056,31.74,77261.76,0.0,-0.89354,9e-05,12.36182]
[1779283872063,31.74,77251.84,0.0,-0.89439,9e-05,12.2891]
[1779283873070,31.74,77247.36,0.0,-0.89477,9e-05,12.25651]
[1779283874077,31.74,77249.12,0.0,-0.89461,9e-05,12.26982]
[1779283876091,31.75,77242.12,0.0,-0.8952,9e-05,12.2193]
[1779283878105,31.75,77246.41,0.0,-0.89482,9e-05,12.25174]
[1779283879112,31.75,77248.94,0.0,-0.89459,9e-05,12.27129]
[1779283880120,31.75,77244.66,0.0,-0.89496,9e-05,12.23987]
[1779283881127,31.75,77240.38,0.0,-0.89531,8e-05,12.20927]
[1779283884153,31.75,77237.41,0.0,-0.89555,8e-05,12.1887]
[1779283889189,31.76,77230.66,0.0,-0.8961,8e-05,12.1415]
[1779283893216,31.76,77227.22,0.0,-0.89639,8e-05,12.11434]
[1779283894223,31.76,77222.4,0.0,-0.89679,8e-05,12.07967]
[1779283897245,31.76,77214.13,0.0,-0.89746,8e-05,12.02118]
[1779283898252,31.76,77219.25,0.0,-0.89703,8e-05,12.05919]
[1779283901275,31.77,77224.61,0.0,-0.89655,8e-05,12.10023]
[1779283905303,31.77,77216.94,0.0,-0.89717,8e-05,12.04654]
[1779283906309,31.77,77213.53,0.0,-0.89745,8e-05,12.02234]
[1779283908324,31.77,77209.13,0.0,-0.8978,8e-05,11.99169]
[1779283910753,31.78,77208.99,0.0,-0.8978,8e-05,11.99141]
[1779283910833,31.78,77208.99,0.0,-0.8978,8e-05,11.99141]
[1779283910930,31.78,77200.86,0.0,-0.89847,8e-05,11.93305]
[1779283911272,31.78,77200.86,0.0,-0.89847,8e-05,11.93305]
[1779283914057,31.78,77196.13,0.0,-0.89884,8e-05,11.9004]
[1779283914115,31.78,77191.93,0.0,-0.89918,8e-05,11.87082]
[1779283918203,31.79,77193.89,0.0,-0.89898,8e-05,11.88863]
[1779283918254,31.79,77193.89,0.0,-0.89898,8e-05,11.88863]
[1779283918268,31.79,77193.89,0.0,-0.89898,8e-05,11.88863]
[1779283918504,31.79,77194.29,0.0,-0.89893,8e-05,11.89242]
[1779283921525,31.79,77201.56,0.0,-0.8983,8e-05,11.94782]
[1779283923539,31.81,77205.3,0.0,-0.89789,8e-05,11.98345]
[1779283925417,31.81,77206.34,0.0,-0.89779,8e-05,11.99175]
[1779283925447,31.81,77206.34,0.0,-0.89779,8e-05,11.99175]
[1779283925519,31.81,77206.34,0.0,-0.89779,8e-05,11.99175]
[1779283927568,31.82,77192.5,0.0,-0.89883,8e-05,11.90086]
[1779283929434,31.84,77195.32,0.0,-0.8985,8e-05,11.92989]
[1779283929482,31.84,77195.32,0.0,-0.8985,8e-05,11.92989]
[1779283929518,31.84,77195.32,0.0,-0.8985,8e-05,11.92989]
[1779283929960,31.84,77195.32,0.0,-0.8985,8e-05,11.92989]
[1779283930012,31.84,77195.32,0.0,-0.8985,8e-05,11.92989]
[1779283930023,31.84,77195.32,0.0,-0.8985,8e-05,11.92989]
[1779283930061,31.84,77195.47,0.0,-0.89848,8e-05,11.9318]
[1779283932603,31.84,77187.68,0.0,-0.89909,8e-05,11.87782]
[1779283933624,31.84,77187.68,0.0,-0.89909,8e-05,11.87782]
[1779283933676,31.84,77187.68,0.0,-0.89909,8e-05,11.87782]
[1779283933772,31.84,77187.68,0.0,-0.89909,8e-05,11.87782]
[1779283933777,31.84,77187.42,0.0,-0.8991,8e-05,11.87684]
[1779283934301,31.84,77187.42,0.0,-0.8991,8e-05,11.87684]
[1779283934311,31.84,77187.42,0.0,-0.8991,8e-05,11.87684]
[1779283934519,31.84,77187.42,0.0,-0.8991,8e-05,11.87684]
[1779283934616,31.84,77187.98,0.0,-0.89905,8e-05,11.88179]
[1779283938646,31.85,77182.88,0.0,-0.89943,8e-05,11.84842]
[1779283940659,31.85,77178.5,0.0,-0.89976,8e-05,11.81869]
[1779283941431,31.85,77178.5,0.0,-0.89976,8e-05,11.81869]
[1779283941483,31.85,77178.5,0.0,-0.89976,8e-05,11.81869]
[1779283941532,31.85,77178.5,0.0,-0.89976,8e-05,11.81869]
[1779283942674,31.86,77183.33,0.0,-0.89934,8e-05,11.85551]
[1779283944498,31.86,77183.79,0.0,-0.8993,8e-05,11.85975]
[1779283944518,31.86,77183.79,0.0,-0.8993,8e-05,11.85975]
[1779283944550,31.86,77183.79,0.0,-0.8993,8e-05,11.85975]
[1779283945093,31.86,77183.79,0.0,-0.8993,8e-05,11.85975]
[1779283945194,31.86,77184.4,0.0,-0.89923,8e-05,11.86506]
[1779283945271,31.86,77184.4,0.0,-0.89923,8e-05,11.86506]
[1779283945814,31.86,77184.4,0.0,-0.89923,8e-05,11.86506]
[1779283946023,31.86,77184.4,0.0,-0.89923,8e-05,11.86506]
[1779283950730,31.87,77194.09,0.0,-0.89837,8e-05,11.94042]
[1779283951737,31.88,77204.87,0.0,-0.89742,8e-05,12.02227]
[1779283952746,31.88,77190.36,0.0,-0.89861,8e-05,11.91773]
[1779283953753,31.89,77186.28,0.0,-0.89886,8e-05,11.89619]
[1779283954784,31.89,77186.28,0.0,-0.89886,8e-05,11.89619]
[1779283954850,31.89,77186.28,0.0,-0.89886,8e-05,11.89619]
[1779283955021,31.89,77186.28,0.0,-0.89886,8e-05,11.89619]
[1779283956082,31.91,77185.81,0.0,-0.8988,8e-05,11.90105]
[1779283956217,31.91,77185.81,0.0,-0.8988,8e-05,11.90105]
[1779283956121,31.92,77187.72,0.0,-0.89855,8e-05,11.92301]
[1779283956269,31.92,77187.72,0.0,-0.89855,8e-05,11.92301]
[1779283956774,31.92,77187.74,0.0,-0.89854,8e-05,11.92394]
[1779283957781,31.92,77193.52,0.0,-0.89805,8e-05,11.96654]
[1779283959886,31.92,77195.91,0.0,-0.89784,8e-05,11.98456]
[1779283959952,31.93,77177.37,0.0,-0.89936,8e-05,11.85127]
[1779283960802,31.93,77171.25,0.0,-0.89986,8e-05,11.80775]
[1779283962123,31.93,77171.25,0.0,-0.89986,8e-05,11.80775]
[1779283962169,31.93,77171.25,0.0,-0.89986,8e-05,11.80775]
[1779283963122,31.93,77171.0,0.0,-0.89987,8e-05,11.80725]
[1779283963208,31.93,77171.0,0.0,-0.89987,8e-05,11.80725]
[1779283963260,31.93,77171.0,0.0,-0.89987,8e-05,11.80725]
[1779283963387,31.93,77171.04,0.0,-0.89985,8e-05,11.80818]
[1779283963822,31.93,77171.06,0.0,-0.89985,8e-05,11.80832]
[1779283966844,31.93,77176.68,0.0,-0.89936,8e-05,11.85132]
[1779283967918,31.93,77176.68,0.0,-0.89936,8e-05,11.85132]
[1779283968019,31.93,77176.68,0.0,-0.89936,8e-05,11.85132]
[1779283968460,31.93,77173.27,0.0,-0.89963,8e-05,11.82761]
[1779283968476,31.93,77173.27,0.0,-0.89963,8e-05,11.82761]
[1779283968521,31.93,77173.27,0.0,-0.89963,8e-05,11.82761]
[1779283968858,31.94,77175.78,0.0,-0.89942,8e-05,11.8466]
[1779283971271,31.94,77175.85,0.0,-0.8994,8e-05,11.84798]
[1779283972892,31.94,77180.7,0.0,-0.89897,8e-05,11.8855]
[1779283975912,31.95,77185.12,0.0,-0.89858,8e-05,11.91982]
[1779283976408,31.95,77185.12,0.0,-0.89858,8e-05,11.91982]
[1779283976460,31.95,77185.12,0.0,-0.89858,8e-05,11.91982]
[1779283976521,31.95,77185.12,0.0,-0.89858,8e-05,11.91982]
[1779283977775,31.95,77185.69,0.0,-0.89852,8e-05,11.92468]
[1779283977817,31.95,77185.69,0.0,-0.89852,8e-05,11.92468]
[1779283978020,31.95,77185.69,0.0,-0.89852,8e-05,11.92468]
[1779283978042,31.95,77186.57,0.0,-0.89844,8e-05,11.93178]
[1779283979939,31.95,77192.02,0.0,-0.89797,8e-05,11.97264]
[1779283981957,31.95,77194.78,0.0,-0.89773,8e-05,11.99392]
[1779283983036,31.95,77194.78,0.0,-0.89773,8e-05,11.99392]
[1779283983044,31.95,77194.78,0.0,-0.89773,8e-05,11.99392]
[1779283983064,31.95,77194.78,0.0,-0.89773,8e-05,11.99392]
[1779283983124,31.95,77194.78,0.0,-0.89773,8e-05,11.99392]
[1779283983272,31.95,77194.78,0.0,-0.89773,8e-05,11.99392]
[1779283984870,31.95,77193.53,0.0,-0.89782,8e-05,11.98615]
[1779283984921,31.95,77193.53,0.0,-0.89782,8e-05,11.98615]
[1779283985021,31.95,77193.53,0.0,-0.89782,8e-05,11.98615]
[1779283985084,31.96,77186.84,0.0,-0.89837,8e-05,11.93843]
[1779283986992,31.96,77191.57,0.0,-0.89796,8e-05,11.97406]
[1779283991020,31.96,77177.46,0.0,-0.89909,8e-05,11.87486]
[1779283992029,31.96,77164.52,0.0,-0.90014,8e-05,11.78255]
[1779283993036,31.96,77170.98,0.0,-0.89961,8e-05,11.82937]
[1779283994820,31.97,77174.39,0.0,-0.89932,8e-05,11.85444]
[1779283995022,31.97,77174.39,0.0,-0.89932,8e-05,11.85444]
[1779283995646,31.97,77173.96,0.0,-0.89935,8e-05,11.8519]
[1779283995774,31.97,77173.96,0.0,-0.89935,8e-05,11.8519]
[1779283996023,31.97,77173.96,0.0,-0.89935,8e-05,11.8519]
[1779283996056,31.97,77169.23,0.0,-0.89973,8e-05,11.8184]
[1779284000086,31.97,77174.05,0.0,-0.89931,8e-05,11.85555]
[1779284001428,31.97,77173.52,0.0,-0.89935,8e-05,11.85233]
[1779284001437,31.97,77173.52,0.0,-0.89935,8e-05,11.85233]
[1779284001524,31.97,77173.52,0.0,-0.89935,8e-05,11.85233]
[1779284002101,31.97,77178.69,0.0,-0.89891,8e-05,11.89012]
[1779284004116,31.97,77155.06,0.0,-0.90083,8e-05,11.72125]
[1779284005123,31.97,77145.11,0.0,-0.90164,8e-05,11.65016]
[1779284006135,31.98,77140.84,0.0,-0.90198,8e-05,11.62]
[1779284007140,31.98,77144.87,0.0,-0.90165,8e-05,11.64928]
[1779284011437,31.98,77143.75,0.0,-0.90174,8e-05,11.63926]
[1779284011460,31.98,77143.75,0.0,-0.90174,8e-05,11.63926]
[1779284011522,31.98,77143.75,0.0,-0.90174,8e-05,11.63926]
[1779284013551,31.98,77147.76,0.0,-0.90141,8e-05,11.66894]
[1779284013596,31.98,77147.76,0.0,-0.90141,8e-05,11.66894]
[1779284013770,31.98,77147.76,0.0,-0.90141,8e-05,11.66894]
[1779284014190,31.98,77147.77,0.0,-0.9014,8e-05,11.66949]
[1779284016251,31.98,77151.31,0.0,-0.90111,8e-05,11.69528]
[1779284016269,31.98,77151.31,0.0,-0.90111,8e-05,11.69528]
[1779284016758,31.98,77148.14,0.0,-0.90136,8e-05,11.67347]
[1779284017068,31.98,77148.14,0.0,-0.90136,8e-05,11.67347]
[1779284017273,31.98,77148.14,0.0,-0.90136,8e-05,11.67347]
[1779284017288,31.98,77148.14,0.0,-0.90136,8e-05,11.67347]
[1779284017320,31.98,77144.26,0.0,-0.90167,8e-05,11.64617]
[1779284017527,31.98,77144.26,0.0,-0.90167,8e-05,11.64617]
[1779284018780,31.98,77142.55,0.0,-0.9018,8e-05,11.63395]
[1779284022217,31.99,77142.88,0.0,-0.90175,8e-05,11.63832]
[1779284022271,31.99,77142.88,0.0,-0.90175,8e-05,11.63832]
[1779284022290,31.99,77142.88,0.0,-0.90175,8e-05,11.63832]
[1779284022318,31.99,77142.06,0.0,-0.90181,8e-05,11.63295]
[1779284022524,31.99,77142.06,0.0,-0.90181,8e-05,11.63295]
[1779284022769,31.99,77142.06,0.0,-0.90181,8e-05,11.63295]
[1779284022820,31.99,77142.06,0.0,-0.90181,8e-05,11.63295]
[1779284023021,31.99,77142.06,0.0,-0.90181,8e-05,11.63295]
[1779284027281,31.99,77130.03,0.0,-0.90275,8e-05,11.54966]
[1779284028288,31.99,77123.37,0.0,-0.90328,8e-05,11.5029]
[1779284029394,31.99,77121.42,0.0,-0.90342,8e-05,11.48974]
[1779284029505,31.99,77121.42,0.0,-0.90342,8e-05,11.48974]
[1779284029528,31.99,77121.42,0.0,-0.90342,8e-05,11.48974]
[1779284031949,32.0,77124.34,0.0,-0.90317,8e-05,11.51192]
[1779284032021,32.0,77124.34,0.0,-0.90317,8e-05,11.51192]
[1779284032105,32.0,77124.34,0.0,-0.90317,8e-05,11.51192]
[1779284032316,32.0,77122.83,0.0,-0.90329,8e-05,11.50187]
[1779284033537,32.0,77119.43,0.0,-0.90355,8e-05,11.47841]
[1779284033772,32.0,77119.43,0.0,-0.90355,8e-05,11.47841]
[1779284034139,32.0,77119.43,0.0,-0.90355,8e-05,11.47841]
[1779284034268,32.0,77119.43,0.0,-0.90355,8e-05,11.47841]
[1779284034330,32.0,77121.75,0.0,-0.90336,8e-05,11.49563]
[1779284034425,32.0,77121.75,0.0,-0.90336,8e-05,11.49563]
[1779284035338,32.0,77132.46,0.0,-0.90249,8e-05,11.57257]
[1779284036777,32.0,77132.46,0.0,-0.90249,8e-05,11.57257]
[1779284036869,32.0,77136.29,0.0,-0.90218,8e-05,11.60047]
[1779284041380,32.01,77142.88,0.0,-0.90162,8e-05,11.65016]
[1779284043962,32.01,77156.27,0.0,-0.90052,8e-05,11.7469]
[1779284044406,32.01,77155.57,0.0,-0.90058,8e-05,11.74219]
[1779284046229,32.01,77155.57,0.0,-0.90058,8e-05,11.74219]
[1779284046270,32.01,77155.57,0.0,-0.90058,8e-05,11.74219]
[1779284047457,32.01,77151.93,0.0,-0.90086,8e-05,11.71677]
[1779284047516,32.01,77151.93,0.0,-0.90086,8e-05,11.71677]
[1779284047560,32.01,77151.93,0.0,-0.90086,8e-05,11.71677]
[1779284047776,32.01,77151.93,0.0,-0.90086,8e-05,11.71677]
[1779284047848,32.01,77153.27,0.0,-0.90075,8e-05,11.72672]
[1779284050863,32.01,77150.72,0.0,-0.90095,8e-05,11.70913]
[1779284050915,32.01,77150.72,0.0,-0.90095,8e-05,11.70913]
[1779284051022,32.01,77150.72,0.0,-0.90095,8e-05,11.70913]
[1779284051123,32.01,77146.16,0.0,-0.90131,8e-05,11.67686]
[1779284051882,32.01,77146.16,0.0,-0.90131,8e-05,11.67686]
[1779284052022,32.01,77146.16,0.0,-0.90131,8e-05,11.67686]
[1779284052117,32.01,77146.16,0.0,-0.90131,8e-05,11.67686]
[1779284052119,32.01,77145.2,0.0,-0.90139,8e-05,11.6704]
[1779284052507,32.01,77145.2,0.0,-0.90139,8e-05,11.6704]
[1779284052523,32.01,77145.2,0.0,-0.90139,8e-05,11.6704]
[1779284052609,32.01,77145.99,0.0,-0.90132,8e-05,11.67647]
[1779284054474,32.01,77141.82,0.0,-0.90165,8e-05,11.64752]
[1779284057354,32.02,77140.73,0.0,-0.90173,8e-05,11.64021]
[1779284057519,32.02,77141.52,0.0,-0.90165,8e-05,11.64681]
[1779284057735,32.02,77151.32,0.0,-0.90086,8e-05,11.71688]
[1779284058651,32.02,77151.32,0.0,-0.90086,8e-05,11.71688]
[1779284058978,32.02,77151.32,0.0,-0.90086,8e-05,11.71688]
[1779284058999,32.02,77151.32,0.0,-0.90086,8e-05,11.71688]
[1779284059022,32.02,77151.32,0.0,-0.90086,8e-05,11.71688]
[1779284059122,32.02,77151.37,0.0,-0.90085,8e-05,11.71761]
[1779284059508,32.02,77144.97,0.0,-0.90137,8e-05,11.67221]
[1779284060631,32.02,77144.97,0.0,-0.90137,8e-05,11.67221]
[1779284060683,32.02,77144.97,0.0,-0.90137,8e-05,11.67221]
[1779284060772,32.02,77144.97,0.0,-0.90137,8e-05,11.67221]
[1779284062530,32.02,77150.58,0.0,-0.9009,8e-05,11.71365]
[1779284063668,32.02,77150.58,0.0,-0.9009,8e-05,11.71365]
[1779284063708,32.02,77150.58,0.0,-0.9009,8e-05,11.71365]
[1779284063770,32.02,77150.58,0.0,-0.9009,8e-05,11.71365]
[1779284063809,32.02,77151.65,0.0,-0.90081,8e-05,11.72169]
[1779284066603,32.02,77149.77,0.0,-0.90095,8e-05,11.70898]
[1779284066609,32.02,77149.77,0.0,-0.90095,8e-05,11.70898]
[1779284067882,32.02,77148.83,0.0,-0.90102,8e-05,11.70264]
[1779284067934,32.02,77148.83,0.0,-0.90102,8e-05,11.70264]
[1779284068023,32.02,77148.83,0.0,-0.90102,8e-05,11.70264]
[1779284068117,32.02,77146.86,0.0,-0.90118,8e-05,11.68894]
[1779284068772,32.02,77146.86,0.0,-0.90118,8e-05,11.68894]
[1779284070529,32.02,77148.14,0.0,-0.90106,8e-05,11.6989]
[1779284073279,32.03,77149.51,0.0,-0.90097,8e-05,11.70553]
[1779284073368,32.03,77149.51,0.0,-0.90097,8e-05,11.70553]
[1779284073370,32.03,77149.52,0.0,-0.90096,8e-05,11.70636]
[1779284073521,32.03,77149.52,0.0,-0.90096,8e-05,11.70636]
[1779284078642,32.03,77152.71,0.0,-0.90068,8e-05,11.7309]
[1779284079933,32.03,77152.71,0.0,-0.90068,8e-05,11.7309]
[1779284079954,32.03,77152.71,0.0,-0.90068,8e-05,11.7309]
[1779284080020,32.03,77152.71,0.0,-0.90068,8e-05,11.7309]
[1779284080034,32.03,77152.49,0.0,-0.9007,8e-05,11.72965]
[1779284080656,32.03,77155.95,0.0,-0.90041,8e-05,11.75477]
[1779284082729,32.03,77153.71,0.0,-0.90059,8e-05,11.73901]
[1779284082773,32.03,77153.71,0.0,-0.90059,8e-05,11.73901]
[1779284082781,32.03,77153.71,0.0,-0.90059,8e-05,11.73901]
[1779284082871,32.03,77147.37,0.0,-0.9011,8e-05,11.69396]
[1779284083713,32.03,77147.37,0.0,-0.9011,8e-05,11.69396]
[1779284083777,32.03,77147.37,0.0,-0.9011,8e-05,11.69396]
[1779284083814,32.03,77145.05,0.0,-0.90129,8e-05,11.67776]
[1779284084684,32.03,77148.46,0.0,-0.90101,8e-05,11.70255]
[1779284086698,32.03,77156.43,0.0,-0.90035,8e-05,11.76032]
[1779284089135,32.03,77157.34,0.0,-0.90027,8e-05,11.76713]
[1779284089185,32.03,77157.34,0.0,-0.90027,8e-05,11.76713]
[1779284089270,32.03,77157.34,0.0,-0.90027,8e-05,11.76713]
[1779284089350,32.04,77161.17,0.0,-0.89995,8e-05,11.7951]
[1779284090726,32.04,77165.81,0.0,-0.89957,8e-05,11.82862]
[1779284095765,32.04,77166.02,0.0,-0.89955,8e-05,11.83099]
[1779284096772,32.04,77174.34,0.0,-0.89886,8e-05,11.89099]
[1779284097779,32.04,77183.7,0.0,-0.89809,8e-05,11.95888]
[1779284098500,32.04,77183.7,0.0,-0.89809,8e-05,11.95888]
[1779284098785,32.04,77183.45,0.0,-0.8981,8e-05,11.95743]
[1779284102140,32.04,77183.88,0.0,-0.89806,8e-05,11.96125]
[1779284102146,32.04,77183.88,0.0,-0.89806,8e-05,11.96125]
[1779284102270,32.04,77183.88,0.0,-0.89806,8e-05,11.96125]
[1779284102312,32.04,77183.61,0.0,-0.89808,8e-05,11.95966]
[1779284104828,32.04,77177.2,0.0,-0.89859,8e-05,11.91457]
[1779284105835,32.04,77166.76,0.0,-0.89944,8e-05,11.83991]
[1779284106842,32.04,77162.43,0.0,-0.8998,8e-05,11.80901]
[1779284107766,32.04,77162.43,0.0,-0.8998,8e-05,11.80901]
[1779284107818,32.04,77162.43,0.0,-0.8998,8e-05,11.80901]
[1779284108028,32.04,77162.43,0.0,-0.8998,8e-05,11.80901]
[1779284108066,32.04,77162.58,0.0,-0.89978,8e-05,11.81034]
[1779284113892,32.05,77162.49,0.0,-0.89977,8e-05,11.81115]
[1779284114900,32.05,77156.25,0.0,-0.90028,8e-05,11.76665]
[1779284115906,32.05,77150.39,0.0,-0.90075,8e-05,11.72497]
[1779284116846,32.05,77150.39,0.0,-0.90075,8e-05,11.72497]
[1779284116898,32.05,77150.39,0.0,-0.90075,8e-05,11.72497]
[1779284117019,32.05,77150.39,0.0,-0.90075,8e-05,11.72497]
[1779284117120,32.05,77151.2,0.0,-0.90068,8e-05,11.7311]
[1779284122361,32.05,77153.64,0.0,-0.90047,8e-05,11.74989]
[1779284122411,32.05,77153.64,0.0,-0.90047,8e-05,11.74989]
[1779284122421,32.05,77154.63,0.0,-0.90038,8e-05,11.75759]
[1779284122519,32.05,77154.63,0.0,-0.90038,8e-05,11.75759]
[1779284122955,32.05,77163.23,0.0,-0.89968,8e-05,11.81925]
[1779284123963,32.05,77169.64,0.0,-0.89915,8e-05,11.8655]
[1779284125977,32.05,77171.97,0.0,-0.89895,8e-05,11.88278]
[1779284127341,32.05,77171.97,0.0,-0.89895,8e-05,11.88278]
[1779284127391,32.05,77171.97,0.0,-0.89895,8e-05,11.88278]
[1779284126984,32.05,77162.15,0.0,-0.89975,8e-05,11.81261]
[1779284127520,32.05,77162.15,0.0,-0.89975,8e-05,11.81261]
[1779284127990,32.05,77157.91,0.0,-0.9001,8e-05,11.78251]
[1779284130007,32.05,77155.3,0.0,-0.9003,8e-05,11.76445]
[1779284131012,32.05,77152.26,0.0,-0.90057,8e-05,11.73901]
[1779284132567,32.06,77150.43,0.0,-0.90072,8e-05,11.72625]
[1779284132619,32.06,77150.43,0.0,-0.90072,8e-05,11.72625]
[1779284133026,32.06,77151.28,0.0,-0.90064,8e-05,11.73269]
[1779284134775,32.06,77153.4,0.0,-0.90047,8e-05,11.74821]
[1779284136848,32.06,77153.66,0.0,-0.90044,8e-05,11.75072]
[1779284137169,32.06,77150.15,0.0,-0.90072,8e-05,11.72594]
[1779284139068,32.06,77140.86,0.0,-0.90146,8e-05,11.66032]
[1779284140079,32.06,77139.94,0.0,-0.90153,8e-05,11.65422]
[1779284140707,32.06,77139.94,0.0,-0.90153,8e-05,11.65422]
[1779284141086,32.06,77147.17,0.0,-0.90094,8e-05,11.70633]
[1779284143099,32.06,77149.79,0.0,-0.90072,8e-05,11.72585]
[1779284144107,32.06,77146.83,0.0,-0.90096,8e-05,11.70506]
[1779284147127,32.06,77142.22,0.0,-0.90131,8e-05,11.67334]
[1779284151156,32.07,77138.86,0.0,-0.90156,8e-05,11.6512]
[1779284152175,32.07,77129.19,0.0,-0.90234,8e-05,11.5828]
[1779284153173,32.07,77116.22,0.0,-0.90336,8e-05,11.49125]
[1779284153504,32.07,77116.22,0.0,-0.90336,8e-05,11.49125]
[1779284154192,32.07,77102.04,0.0,-0.90448,8e-05,11.3916]
[1779284155201,32.07,77090.44,0.0,-0.90538,8e-05,11.31064]
[1779284156074,32.07,77090.44,0.0,-0.90538,8e-05,11.31064]
[1779284156209,32.07,77085.7,0.0,-0.90574,8e-05,11.27829]
[1779284157218,32.08,77056.31,0.0,-0.908,8e-05,11.07337]
[1779284157683,32.08,77056.31,0.0,-0.908,8e-05,11.07337]
[1779284158235,32.08,77036.32,0.0,-0.90951,8e-05,10.93559]
[1779284159253,32.08,77034.1,0.0,-0.90966,8e-05,10.92136]
[1779284160253,32.08,77031.48,0.0,-0.90985,8e-05,10.90451]
[1779284160637,32.08,77031.48,0.0,-0.90985,8e-05,10.90451]
[1779284161263,32.08,77024.73,0.0,-0.91035,8e-05,10.8587]
[1779284161881,32.08,77024.73,0.0,-0.91035,8e-05,10.8587]
[1779284162413,32.08,77002.95,0.0,-0.91196,7e-05,10.70948]
[1779284163311,32.09,76998.91,0.0,-0.91225,7e-05,10.68275]
[1779284163904,32.09,76998.91,0.0,-0.91225,7e-05,10.68275]
[1779284164298,32.11,76984.99,0.0,-0.91314,7e-05,10.59982]
[1779284165306,32.13,76984.39,0.0,-0.91306,7e-05,10.60764]
[1779284165877,32.13,76984.39,0.0,-0.91306,7e-05,10.60764]
[1779284166199,32.13,76984.39,0.0,-0.91306,7e-05,10.60764]
[1779284166335,32.14,76992.38,0.0,-0.91234,7e-05,10.67407]
[1779284166721,32.14,76992.38,0.0,-0.91234,7e-05,10.67407]
[1779284167496,32.14,76992.38,0.0,-0.91234,7e-05,10.67407]
[1779284167344,32.16,76983.98,0.0,-0.91284,7e-05,10.62765]
[1779284168209,32.16,76983.98,0.0,-0.91284,7e-05,10.62765]
[1779284168573,32.16,76985.15,0.0,-0.91274,7e-05,10.63671]
[1779284169487,32.18,76999.29,0.0,-0.91157,7e-05,10.74489]
[1779284170365,32.18,77003.5,0.0,-0.91124,7e-05,10.77491]
[1779284171379,32.19,77006.98,0.0,-0.91097,7e-05,10.7998]
[1779284172392,32.19,77006.98,0.0,-0.91097,7e-05,10.7998]
[1779284172397,32.19,77025.53,0.0,-0.90957,8e-05,10.92868]
[1779284173192,32.19,77025.53,0.0,-0.90957,8e-05,10.92868]
[1779284173394,32.19,77028.76,0.0,-0.90931,8e-05,10.95197]
[1779284173798,32.19,77028.76,0.0,-0.90931,8e-05,10.95197]
[1779284174534,32.19,77035.75,0.0,-0.90878,8e-05,11.0011]
[1779284175408,32.19,77041.68,0.0,-0.90832,8e-05,11.04295]
[1779284177431,32.21,77043.64,0.0,-0.90804,8e-05,11.06784]
[1779284178435,32.21,77046.31,0.0,-0.90783,8e-05,11.08708]
[1779284181456,32.21,77043.23,0.0,-0.90803,8e-05,11.06873]
[1779284184480,32.22,77040.27,0.0,-0.90822,8e-05,11.05126]
[1779284185488,32.22,77035.3,0.0,-0.9086,8e-05,11.01721]
[1779284187540,32.22,77032.99,0.0,-0.90876,8e-05,11.00221]
[1779284187683,32.22,77032.99,0.0,-0.90876,8e-05,11.00221]
[1779284188039,32.22,77032.99,0.0,-0.90876,8e-05,11.00221]
[1779284188530,32.22,77025.02,0.0,-0.90936,8e-05,10.94704]
[1779284189537,32.22,77024.91,0.0,-0.90936,8e-05,10.94744]
[1779284190544,32.22,77016.61,0.0,-0.90998,8e-05,10.89011]
[1779284191551,32.23,77019.3,0.0,-0.90979,8e-05,10.90617]
[1779284192558,32.23,77032.91,0.0,-0.90876,8e-05,11.001]
[1779284193566,32.23,77033.03,0.0,-0.90874,8e-05,11.0024]
[1779284194572,32.23,77038.84,0.0,-0.90829,8e-05,11.04327]
[1779284195579,32.23,77042.21,0.0,-0.90803,8e-05,11.06717]
[1779284195870,32.23,77042.21,0.0,-0.90803,8e-05,11.06717]
[1779284195900,32.23,77042.21,0.0,-0.90803,8e-05,11.06717]
[1779284196585,32.23,77038.29,0.0,-0.90833,8e-05,11.04043]
[1779284200614,32.23,77041.24,0.0,-0.90808,8e-05,11.06289]
[1779284205649,32.24,77045.86,0.0,-0.9077,8e-05,11.09735]
[1779284206664,32.24,77052.81,0.0,-0.90716,8e-05,11.14613]
[1779284207664,32.24,77056.02,0.0,-0.90691,8e-05,11.16883]
[1779284212699,32.24,77058.05,0.0,-0.90674,8e-05,11.18439]
[1779284213706,32.24,77043.14,0.0,-0.90788,8e-05,11.08084]
[1779284214713,32.24,77043.15,0.0,-0.90787,8e-05,11.08133]
[1779284215719,32.24,77055.85,0.0,-0.9069,8e-05,11.17014]
[1779284216727,32.24,77060.54,0.0,-0.90653,8e-05,11.20313]
[1779284217734,32.24,77056.57,0.0,-0.90683,8e-05,11.17566]
[1779284218775,32.24,77044.18,0.0,-0.90778,8e-05,11.08966]
[1779284219764,32.24,77041.9,0.0,-0.90795,8e-05,11.0742]
[1779284221777,32.25,77038.47,0.0,-0.9082,8e-05,11.05124]
[1779284223818,32.25,77015.41,0.0,-0.90994,8e-05,10.89265]
[1779284224809,32.25,77008.67,0.0,-0.91044,7e-05,10.84691]
[1779284225817,32.25,76989.12,0.0,-0.91188,7e-05,10.71351]
[1779284226823,32.25,76976.32,0.0,-0.91282,7e-05,10.62706]
[1779284227830,32.25,76974.29,0.0,-0.91296,7e-05,10.61391]
[1779284228985,32.25,76977.79,0.0,-0.91269,7e-05,10.6387]
[1779284230851,32.26,76985.36,0.0,-0.91211,7e-05,10.69216]
[1779284231858,32.26,76991.82,0.0,-0.91163,7e-05,10.73714]
[1779284232865,32.26,76997.79,0.0,-0.91117,7e-05,10.77899]
[1779284235886,32.26,77000.42,0.0,-0.91095,7e-05,10.79964]
[1779284236899,32.27,76997.35,0.0,-0.91117,7e-05,10.77941]
[1779284237908,32.27,76988.63,0.0,-0.91181,7e-05,10.72052]
[1779284238911,32.27,76981.86,0.0,-0.9123,7e-05,10.67512]
[1779284239918,32.27,76981.47,0.0,-0.91231,7e-05,10.67342]
[1779284240934,32.27,76967.32,0.0,-0.91334,7e-05,10.57804]
[1779284241938,32.27,76962.01,0.0,-0.91372,7e-05,10.54301]
[1779284242946,32.29,76968.97,0.0,-0.91308,7e-05,10.60203]
[1779284243955,32.31,76973.59,0.0,-0.91261,7e-05,10.64549]
[1779284244962,32.31,76971.05,0.0,-0.91278,7e-05,10.62932]
[1779284245683,32.31,76971.05,0.0,-0.91278,7e-05,10.62932]
[1779284245736,32.31,76971.05,0.0,-0.91278,7e-05,10.62932]
[1779284247020,32.31,76971.96,0.0,-0.9127,7e-05,10.63657]
[1779284249999,32.32,76955.31,0.0,-0.91387,7e-05,10.5278]
[1779284252026,32.34,76932.86,0.0,-0.91537,7e-05,10.3858]
[1779284253026,32.36,76922.56,0.0,-0.91601,7e-05,10.32565]
[1779284254059,32.36,76922.56,0.0,-0.91601,7e-05,10.32565]
[1779284254124,32.36,76922.56,0.0,-0.91601,7e-05,10.32565]
[1779284254167,32.36,76917.48,0.0,-0.91636,7e-05,10.29274]
[1779284255041,32.36,76903.84,0.0,-0.91731,7e-05,10.20284]
[1779284257055,32.36,76918.78,0.0,-0.91623,7e-05,10.30453]
[1779284258092,32.36,76918.78,0.0,-0.91623,7e-05,10.30453]
[1779284258150,32.38,76927.32,0.0,-0.9155,7e-05,10.37347]
[1779284259072,32.38,76941.38,0.0,-0.91448,7e-05,10.46902]
[1779284260080,32.4,76942.3,0.0,-0.9143,7e-05,10.48567]
[1779284261088,32.42,76942.63,0.0,-0.91418,7e-05,10.49671]
[1779284262095,32.43,76946.83,0.0,-0.91378,7e-05,10.53362]
[1779284267131,32.45,76949.03,0.0,-0.91348,7e-05,10.56179]
[1779284269145,32.46,76955.2,0.0,-0.913,7e-05,10.60576]
[1779284274182,32.46,76965.79,0.0,-0.91218,7e-05,10.68172]
[1779284275189,32.46,76976.08,0.0,-0.91142,7e-05,10.75274]
[1779284276196,32.47,76979.66,0.0,-0.91113,7e-05,10.77889]
[1779284277203,32.47,76986.82,0.0,-0.91059,7e-05,10.82854]
[1779284279217,32.47,77004.03,0.0,-0.90929,8e-05,10.94779]
[1779284281232,32.47,76996.58,0.0,-0.90984,7e-05,10.89774]
[1779284282239,32.47,76990.01,0.0,-0.91032,7e-05,10.85337]
[1779284284262,32.47,76989.81,0.0,-0.91032,7e-05,10.85335]
[1779284286276,32.48,76997.3,0.0,-0.90975,7e-05,10.90595]
[1779284287284,32.48,77006.53,0.0,-0.90905,8e-05,10.96986]
[1779284288295,32.48,77010.21,0.0,-0.90877,8e-05,10.99564]
[1779284292320,32.48,77017.68,0.0,-0.90818,8e-05,11.04881]
[1779284293327,32.48,77010.62,0.0,-0.90871,8e-05,11.00058]
[1779284294334,32.48,76999.94,0.0,-0.90951,7e-05,10.92769]
[1779284295454,32.48,76993.27,0.0,-0.91,7e-05,10.88256]
[1779284296348,32.48,76987.65,0.0,-0.91041,7e-05,10.84476]
[1779284299493,32.49,76986.38,0.0,-0.91048,7e-05,10.83819]
[1779284301384,32.49,76973.52,0.0,-0.91142,7e-05,10.75195]
[1779284303400,32.49,76983.25,0.0,-0.91068,7e-05,10.81995]
[1779284304406,32.49,76993.26,0.0,-0.90993,7e-05,10.8891]
[1779284305413,32.5,76987.56,0.0,-0.91035,7e-05,10.85076]
[1779284307427,32.5,76979.41,0.0,-0.91094,7e-05,10.7965]
[1779284308434,32.5,76982.57,0.0,-0.91069,7e-05,10.81882]
[1779284310449,32.5,76988.19,0.0,-0.91026,7e-05,10.85866]
[1779284315483,32.51,76985.29,0.0,-0.91047,7e-05,10.83838]
[1779284319518,32.51,76994.08,0.0,-0.90978,7e-05,10.90124]
[1779284320524,32.51,76999.5,0.0,-0.90937,7e-05,10.93896]
[1779284321532,32.51,77003.84,0.0,-0.90904,8e-05,10.96927]
[1779284325560,32.52,77013.52,0.0,-0.90829,8e-05,11.03766]
[1779284328582,32.52,77004.9,0.0,-0.90892,8e-05,10.97962]
[1779284330595,32.52,77005.09,0.0,-0.9089,8e-05,10.98189]
[1779284331602,32.52,76996.69,0.0,-0.90952,7e-05,10.92477]
[1779284332609,32.52,76998.99,0.0,-0.90934,7e-05,10.94108]
[1779284335630,32.52,77006.06,0.0,-0.9088,8e-05,10.99111]
[1779284336637,32.52,77010.64,0.0,-0.90845,8e-05,11.02302]
[1779284339500,32.53,77012.21,0.0,-0.90832,8e-05,11.0346]
[1779284339519,32.53,77012.21,0.0,-0.90832,8e-05,11.0346]
[1779284339552,32.53,77012.21,0.0,-0.90832,8e-05,11.0346]
[1779284339658,32.53,77009.65,0.0,-0.90851,8e-05,11.01739]
[1779284340191,32.53,77009.65,0.0,-0.90851,8e-05,11.01739]
[1779284340279,32.53,77009.65,0.0,-0.90851,8e-05,11.01739]
[1779284340665,32.53,77009.51,0.0,-0.90851,8e-05,11.01684]
[1779284341673,32.53,77000.55,0.0,-0.90918,7e-05,10.95575]
[1779284342678,32.53,76999.75,0.0,-0.90924,7e-05,10.95077]
[1779284343709,32.53,77004.83,0.0,-0.90885,8e-05,10.98613]
[1779284344698,32.53,77030.95,0.0,-0.90686,8e-05,11.1665]
[1779284345705,32.53,77030.99,0.0,-0.90686,8e-05,11.16697]
[1779284349007,32.53,77029.92,0.0,-0.90693,8e-05,11.16017]
[1779284349023,32.53,77029.92,0.0,-0.90693,8e-05,11.16017]
[1779284350742,32.53,77040.79,0.0,-0.9061,8e-05,11.23578]
[1779284352758,32.53,77023.07,0.0,-0.90745,8e-05,11.1136]
[1779284353762,32.53,77016.68,0.0,-0.90793,8e-05,11.06984]
[1779284355777,32.53,77015.67,0.0,-0.908,8e-05,11.06359]
[1779284357791,32.54,77000.72,0.0,-0.90912,8e-05,10.96163]
[1779284358798,32.54,77003.86,0.0,-0.90887,8e-05,10.98368]
[1779284360812,32.54,76998.15,0.0,-0.90929,7e-05,10.94549]
[1779284361819,32.54,76989.19,0.0,-0.90996,7e-05,10.88472]
[1779284362826,32.54,76987.07,0.0,-0.91011,7e-05,10.87086]
[1779284367860,32.55,76992.5,0.0,-0.90967,7e-05,10.91111]
[1779284372897,32.55,76992.31,0.0,-0.90968,7e-05,10.9087]
[1779284373905,32.55,76998.34,0.0,-0.90922,7e-05,10.95052]
[1779284376925,32.55,77002.58,0.0,-0.90889,8e-05,10.98101]
[1779284378939,32.55,77011.34,0.0,-0.90822,8e-05,11.04205]
[1779284379946,32.55,77017.46,0.0,-0.90775,8e-05,11.0845]
[1779284380968,32.56,77011.11,0.0,-0.90823,8e-05,11.0411]
[1779284381971,32.56,76997.1,0.0,-0.90928,7e-05,10.94533]
[1779284382978,32.56,76993.79,0.0,-0.90952,7e-05,10.92317]
[1779284388014,32.56,76996.11,0.0,-0.90932,7e-05,10.94164]
[1779284389021,32.56,77005.09,0.0,-0.90864,8e-05,11.00369]
[1779284390028,32.56,77010.69,0.0,-0.90821,8e-05,11.04255]
[1779284394056,32.56,77008.66,0.0,-0.90835,8e-05,11.02999]
[1779284395063,32.57,77003.59,0.0,-0.90873,8e-05,10.99555]
[1779284396070,32.57,77008.87,0.0,-0.90832,8e-05,11.0322]
[1779284398084,32.57,77017.87,0.0,-0.90764,8e-05,11.0948]
[1779284400034,32.57,77020.07,0.0,-0.90747,8e-05,11.11022]
[1779284400088,32.57,77020.07,0.0,-0.90747,8e-05,11.11022]
[1779284400269,32.57,77020.07,0.0,-0.90747,8e-05,11.11022]
[1779284400370,32.57,77019.36,0.0,-0.90751,8e-05,11.10582]
[1779284406154,32.57,77001.27,0.0,-0.90887,8e-05,10.98274]
[1779284408169,32.57,76987.32,0.0,-0.9099,7e-05,10.88804]
[1779284410183,32.57,76984.05,0.0,-0.91013,7e-05,10.86677]
[1779284412196,32.58,76995.99,0.0,-0.90923,7e-05,10.94956]
[1779284414211,32.58,76991.21,0.0,-0.90957,7e-05,10.91791]
[1779284415218,32.58,76972.39,0.0,-0.91097,7e-05,10.7901]
[1779284416225,32.58,76963.17,0.0,-0.91164,7e-05,10.72801]
[1779284417232,32.58,76962.77,0.0,-0.91166,7e-05,10.726]
[1779284418239,32.58,76964.97,0.0,-0.91149,7e-05,10.74173]
[1779284421425,32.58,76964.52,0.0,-0.9115,7e-05,10.74103]
[1779284421477,32.58,76964.52,0.0,-0.9115,7e-05,10.74103]
[1779284421520,32.58,76964.52,0.0,-0.9115,7e-05,10.74103]
[1779284421578,32.59,76961.75,0.0,-0.91169,7e-05,10.72303]
[1779284424281,32.59,76971.09,0.0,-0.91099,7e-05,10.78804]
[1779284426295,32.59,76967.64,0.0,-0.91122,7e-05,10.76612]
[1779284427301,32.59,76962.42,0.0,-0.9116,7e-05,10.73141]
[1779284429586,32.6,76962.45,0.0,-0.91157,7e-05,10.73394]
[1779284429915,32.6,76962.45,0.0,-0.91157,7e-05,10.73394]
[1779284429978,32.6,76962.45,0.0,-0.91157,7e-05,10.73394]
[1779284430020,32.6,76962.45,0.0,-0.91157,7e-05,10.73394]
[1779284430323,32.6,76960.35,0.0,-0.91173,7e-05,10.71971]
[1779284431330,32.6,76948.71,0.0,-0.9126,7e-05,10.63791]
[1779284433344,32.6,76946.79,0.0,-0.91271,7e-05,10.62682]
[1779284436365,32.6,76952.06,0.0,-0.91231,7e-05,10.66434]
[1779284437372,32.61,76960.33,0.0,-0.91168,7e-05,10.72218]
[1779284438379,32.61,76956.12,0.0,-0.91198,7e-05,10.69449]
[1779284439386,32.61,76960.64,0.0,-0.91164,7e-05,10.72595]
[1779284441400,32.61,76979.2,0.0,-0.91026,7e-05,10.85284]
[1779284442407,32.61,77000.7,0.0,-0.90864,8e-05,11.00111]
[1779284443414,32.61,76997.95,0.0,-0.90884,8e-05,10.98303]
[1779284444421,32.61,76991.95,0.0,-0.90929,7e-05,10.9424]
[1779284449456,32.62,76995.03,0.0,-0.90903,7e-05,10.96573]
[1779284454491,32.62,76995.25,0.0,-0.90899,7e-05,10.96942]
[1779284455211,32.62,76995.25,0.0,-0.90899,7e-05,10.96942]
[1779284455270,32.62,76995.25,0.0,-0.90899,7e-05,10.96942]
[1779284455596,32.62,76995.25,0.0,-0.90899,7e-05,10.96942]
[1779284455634,32.62,76993.76,0.0,-0.9091,7e-05,10.95965]
[1779284456440,32.62,76993.76,0.0,-0.9091,7e-05,10.95965]
[1779284456554,32.62,76993.76,0.0,-0.9091,7e-05,10.95965]
[1779284456598,32.62,76994.91,0.0,-0.90901,7e-05,10.96795]
[1779284460534,32.63,77001.86,0.0,-0.90847,8e-05,11.01713]
[1779284461541,32.63,77024.04,0.0,-0.90678,8e-05,11.16993]
[1779284462548,32.63,77033.34,0.0,-0.90607,8e-05,11.23424]
[1779284463555,32.63,77042.74,0.0,-0.90534,8e-05,11.29969]
[1779284464562,32.63,77035.06,0.0,-0.90593,8e-05,11.24684]
[1779284465569,32.63,77031.12,0.0,-0.90623,8e-05,11.22]
[1779284467584,32.63,77037.24,0.0,-0.90575,8e-05,11.26313]
[1779284468590,32.63,77043.02,0.0,-0.9053,8e-05,11.30388]
[1779284469597,32.63,77047.0,0.0,-0.90498,8e-05,11.33213]
[1779284470604,32.63,77052.87,0.0,-0.90452,8e-05,11.37312]
[1779284472618,32.63,77034.61,0.0,-0.90593,8e-05,11.2466]
[1779284473625,32.63,77040.26,0.0,-0.9055,8e-05,11.28568]
[1779284475640,32.63,77045.38,0.0,-0.9051,8e-05,11.32104]
[1779284480908,32.63,77043.43,0.0,-0.90526,8e-05,11.3071]
[1779284481232,32.63,77042.66,0.0,-0.90532,8e-05,11.30166]
[1779284481269,32.63,77042.66,0.0,-0.90532,8e-05,11.30166]
[1779284481285,32.63,77042.66,0.0,-0.90532,8e-05,11.30166]
[1779284481683,32.63,77042.25,0.0,-0.90535,8e-05,11.29873]
[1779284482002,32.63,77042.25,0.0,-0.90535,8e-05,11.29873]
[1779284482027,32.63,77042.25,0.0,-0.90535,8e-05,11.29873]
[1779284482690,32.63,77032.17,0.0,-0.90613,8e-05,11.22891]
[1779284483697,32.63,77021.42,0.0,-0.90695,8e-05,11.15476]
[1779284484705,32.63,77012.1,0.0,-0.90766,8e-05,11.09076]
[1779284485713,32.63,77014.19,0.0,-0.90749,8e-05,11.10535]
[1779284486719,32.63,77023.02,0.0,-0.90682,8e-05,11.16634]
[1779284487726,32.63,77023.26,0.0,-0.9068,8e-05,11.16811]
[1779284489516,32.63,77023.06,0.0,-0.90682,8e-05,11.16685]
[1779284489567,32.63,77023.06,0.0,-0.90682,8e-05,11.16685]
[1779284489770,32.63,77023.06,0.0,-0.90682,8e-05,11.16685]
[1779284489864,32.63,77023.22,0.0,-0.9068,8e-05,11.16806]
[1779284490747,32.63,77019.17,0.0,-0.90711,8e-05,11.14027]
[1779284491753,32.63,77002.13,0.0,-0.90842,8e-05,11.01948]
[1779284492761,32.63,76994.6,0.0,-0.90899,7e-05,10.96827]
[1779284493768,32.63,76986.8,0.0,-0.90956,7e-05,10.9154]
[1779284494774,32.64,76974.93,0.0,-0.91044,7e-05,10.83503]
[1779284495792,32.64,76959.09,0.0,-0.9116,7e-05,10.72815]
[1779284496799,32.64,76946.66,0.0,-0.9125,7e-05,10.64492]
[1779284497806,32.64,76942.64,0.0,-0.91278,7e-05,10.61872]
[1779284498813,32.64,76951.27,0.0,-0.91214,7e-05,10.6779]
[1779284499820,32.64,76954.18,0.0,-0.91192,7e-05,10.69842]
[1779284502841,32.65,76959.45,0.0,-0.91151,7e-05,10.73659]
[1779284504875,32.65,76945.16,0.0,-0.91254,7e-05,10.64155]
[1779284505867,32.65,76930.06,0.0,-0.91362,7e-05,10.54085]
[1779284506875,32.65,76932.42,0.0,-0.91344,7e-05,10.55743]
[1779284507904,32.65,76936.96,0.0,-0.9131,7e-05,10.58898]
[1779284508900,32.65,76949.23,0.0,-0.9122,7e-05,10.67265]
[1779284509908,32.66,76937.37,0.0,-0.91305,7e-05,10.59357]
[1779284510915,32.66,76932.39,0.0,-0.9134,7e-05,10.56107]
[1779284515953,32.67,76931.34,0.0,-0.91342,7e-05,10.55904]
[1779284519047,32.67,76931.55,0.0,-0.91337,7e-05,10.5636]
[1779284519981,32.67,76944.55,0.0,-0.91242,7e-05,10.6521]
[1779284520988,32.67,76950.35,0.0,-0.91199,7e-05,10.69213]
[1779284521995,32.68,76954.69,0.0,-0.91166,7e-05,10.72228]
[1779284524026,32.68,76960.21,0.0,-0.91124,7e-05,10.76117]
[1779284526615,32.68,76960.23,0.0,-0.91123,7e-05,10.76202]
[1779284526715,32.68,76951.93,0.0,-0.91182,7e-05,10.70738]
[1779284527799,32.68,76951.93,0.0,-0.91182,7e-05,10.70738]
[1779284528018,32.68,76951.93,0.0,-0.91182,7e-05,10.70738]
[1779284527844,32.68,76945.53,0.0,-0.91228,7e-05,10.66504]
[1779284528271,32.68,76945.53,0.0,-0.91228,7e-05,10.66504]
[1779284528371,32.68,76945.8,0.0,-0.91226,7e-05,10.66686]
[1779284530053,32.69,76956.95,0.0,-0.91142,7e-05,10.74384]
[1779284531127,32.69,76974.12,0.0,-0.91015,7e-05,10.86101]
[1779284532069,32.69,76984.16,0.0,-0.9094,7e-05,10.9299]
[1779284533076,32.69,76987.86,0.0,-0.90912,7e-05,10.95557]
[1779284535090,32.69,76979.47,0.0,-0.90973,7e-05,10.89919]
[1779284536097,32.69,76968.82,0.0,-0.91052,7e-05,10.82726]
[1779284537104,32.69,76967.64,0.0,-0.9106,7e-05,10.81984]
[1779284538111,32.69,76977.37,0.0,-0.90987,7e-05,10.88656]
[1779284539117,32.69,76979.73,0.0,-0.90969,7e-05,10.90313]
[1779284541173,32.69,76979.73,0.0,-0.90969,7e-05,10.90313]
[1779284541258,32.69,76979.73,0.0,-0.90969,7e-05,10.90313]
[1779284541281,32.69,76979.73,0.0,-0.90969,7e-05,10.90313]
[1779284541378,32.7,76982.27,0.0,-0.90949,7e-05,10.92139]
[1779284542139,32.7,76987.74,0.0,-0.90908,7e-05,10.95914]
[1779284545160,32.7,76982.07,0.0,-0.90949,7e-05,10.92166]
[1779284546634,32.7,76975.93,0.0,-0.90994,7e-05,10.88031]
[1779284547174,32.7,76964.91,0.0,-0.91075,7e-05,10.80598]
[1779284548181,32.7,76966.48,0.0,-0.91063,7e-05,10.81725]
[1779284550023,32.7,76966.48,0.0,-0.91063,7e-05,10.81725]
[1779284550075,32.7,76968.93,0.0,-0.91044,7e-05,10.83449]
[1779284550270,32.7,76968.93,0.0,-0.91044,7e-05,10.83449]
[1779284550359,32.7,76967.84,0.0,-0.91051,7e-05,10.82767]
[1779284552209,32.7,76954.58,0.0,-0.9115,7e-05,10.73522]
[1779284553165,32.7,76954.58,0.0,-0.9115,7e-05,10.73522]
[1779284553229,32.7,76954.58,0.0,-0.9115,7e-05,10.73522]
[1779284553269,32.7,76954.58,0.0,-0.9115,7e-05,10.73522]
[1779284553330,32.71,76957.79,0.0,-0.91126,7e-05,10.75767]
[1779284555231,32.71,76962.89,0.0,-0.91087,7e-05,10.79361]
[1779284556853,32.71,76962.89,0.0,-0.91087,7e-05,10.79361]
[1779284556905,32.71,76962.89,0.0,-0.91087,7e-05,10.79361]
[1779284557020,32.71,76962.89,0.0,-0.91087,7e-05,10.79361]
[1779284557006,32.71,76967.66,0.0,-0.9105,7e-05,10.82719]
[1779284561356,32.71,76971.17,0.0,-0.91022,7e-05,10.85281]
[1779284561408,32.71,76971.17,0.0,-0.91022,7e-05,10.85281]
[1779284561534,32.71,76971.17,0.0,-0.91022,7e-05,10.85281]
[1779284561632,32.71,76967.64,0.0,-0.91047,7e-05,10.82999]
[1779284565209,32.72,76967.06,0.0,-0.9105,7e-05,10.82722]
[1779284565261,32.72,76967.06,0.0,-0.9105,7e-05,10.82722]
[1779284565272,32.72,76967.06,0.0,-0.9105,7e-05,10.82722]
[1779284565302,32.72,76959.4,0.0,-0.91106,7e-05,10.7759]
[1779284570337,32.72,76963.95,0.0,-0.91069,7e-05,10.81003]
[1779284571156,32.72,76963.95,0.0,-0.91069,7e-05,10.81003]
[1779284571204,32.72,76963.95,0.0,-0.91069,7e-05,10.81003]
[1779284571269,32.72,76963.95,0.0,-0.91069,7e-05,10.81003]
[1779284571344,32.72,76966.03,0.0,-0.91053,7e-05,10.82478]
[1779284573358,32.73,76970.41,0.0,-0.91019,7e-05,10.85571]
[1779284575373,32.73,76960.02,0.0,-0.91094,7e-05,10.78638]
[1779284576379,32.73,76949.66,0.0,-0.9117,7e-05,10.7169]
[1779284577347,32.73,76949.66,0.0,-0.9117,7e-05,10.7169]
[1779284577399,32.73,76949.66,0.0,-0.9117,7e-05,10.7169]
[1779284577518,32.73,76949.66,0.0,-0.9117,7e-05,10.7169]
[1779284577619,32.73,76948.91,0.0,-0.91174,7e-05,10.71325]
[1779284581414,32.73,76940.98,0.0,-0.91229,7e-05,10.66205]
[1779284582421,32.74,76937.09,0.0,-0.91256,7e-05,10.63665]
[1779284583428,32.74,76933.53,0.0,-0.91281,7e-05,10.61355]
[1779284585732,32.74,76930.91,0.0,-0.91299,7e-05,10.59682]
[1779284585770,32.74,76930.91,0.0,-0.91299,7e-05,10.59682]
[1779284585784,32.74,76930.91,0.0,-0.91299,7e-05,10.59682]
[1779284585891,32.74,76930.91,0.0,-0.91299,7e-05,10.59682]
[1779284586020,32.74,76930.91,0.0,-0.91299,7e-05,10.59682]
[1779284586059,32.74,76932.23,0.0,-0.91288,7e-05,10.6075]
[1779284589887,32.74,76934.43,0.0,-0.9127,7e-05,10.62407]
[1779284590608,32.75,76945.95,0.0,-0.91183,7e-05,10.70416]
[1779284592075,32.75,76945.95,0.0,-0.91183,7e-05,10.70416]
[1779284592230,32.75,76943.42,0.0,-0.91202,7e-05,10.68711]
[1779284592274,32.75,76943.42,0.0,-0.91202,7e-05,10.68711]
[1779284592501,32.75,76946.32,0.0,-0.9118,7e-05,10.70738]
[1779284593508,32.75,76953.14,0.0,-0.91129,7e-05,10.75417]
[1779284594939,32.75,76953.14,0.0,-0.91129,7e-05,10.75417]
[1779284595015,32.75,76953.14,0.0,-0.91129,7e-05,10.75417]
[1779284595020,32.75,76953.14,0.0,-0.91129,7e-05,10.75417]
[1779284595004,32.75,76951.24,0.0,-0.91141,7e-05,10.74271]
[1779284595713,32.75,76951.24,0.0,-0.91141,7e-05,10.74271]
[1779284595770,32.75,76951.24,0.0,-0.91141,7e-05,10.74271]
[1779284595870,32.75,76951.71,0.0,-0.91137,7e-05,10.74656]
[1779284596529,32.75,76947.69,0.0,-0.91167,7e-05,10.71943]
[1779284600171,32.76,76944.63,0.0,-0.91186,7e-05,10.7016]
[1779284600271,32.76,76944.63,0.0,-0.91186,7e-05,10.7016]
[1779284600306,32.76,76944.63,0.0,-0.91186,7e-05,10.7016]
[1779284600526,32.76,76944.63,0.0,-0.91186,7e-05,10.7016]
[1779284600561,32.76,76944.73,0.0,-0.91184,7e-05,10.70301]
[1779284605616,32.77,76942.54,0.0,-0.91196,7e-05,10.6919]
[1779284606879,32.77,76942.54,0.0,-0.91196,7e-05,10.6919]
[1779284606931,32.77,76942.54,0.0,-0.91196,7e-05,10.6919]
[1779284607019,32.77,76942.54,0.0,-0.91196,7e-05,10.6919]
[1779284607002,32.77,76928.18,0.0,-0.91299,7e-05,10.59613]
[1779284607627,32.77,76927.48,0.0,-0.91304,7e-05,10.59233]
[1779284611882,32.77,76930.76,0.0,-0.91277,7e-05,10.61703]
[1779284611934,32.77,76930.76,0.0,-0.91277,7e-05,10.61703]
[1779284612026,32.77,76930.76,0.0,-0.91277,7e-05,10.61703]
[1779284611983,32.77,76928.67,0.0,-0.91294,7e-05,10.60002]
[1779284613670,32.78,76933.22,0.0,-0.91259,7e-05,10.63231]
[1779284615800,32.78,76933.48,0.0,-0.91256,7e-05,10.6349]
[1779284615950,32.78,76933.48,0.0,-0.91256,7e-05,10.6349]
[1779284616021,32.78,76933.48,0.0,-0.91256,7e-05,10.6349]
[1779284616041,32.78,76936.29,0.0,-0.91235,7e-05,10.65462]
[1779284617698,32.78,76945.84,0.0,-0.91164,7e-05,10.72048]
[1779284618389,32.78,76945.84,0.0,-0.91164,7e-05,10.72048]
[1779284618488,32.78,76945.84,0.0,-0.91164,7e-05,10.72048]
[1779284618530,32.78,76945.84,0.0,-0.91164,7e-05,10.72048]
[1779284618706,32.78,76945.69,0.0,-0.91164,7e-05,10.72017]
[1779284619712,32.79,76942.12,0.0,-0.91189,7e-05,10.69683]
[1779284622582,32.79,76939.49,0.0,-0.91207,7e-05,10.68059]
[1779284622634,32.79,76939.49,0.0,-0.91207,7e-05,10.68059]
[1779284622770,32.79,76939.49,0.0,-0.91207,7e-05,10.68059]
[1779284622871,32.79,76934.08,0.0,-0.91245,7e-05,10.64498]
[1779284623741,32.79,76928.12,0.0,-0.91287,7e-05,10.60578]
[1779284626761,32.79,76927.83,0.0,-0.91287,7e-05,10.60648]
[1779284629676,32.8,76928.94,0.0,-0.91277,7e-05,10.61566]
[1779284629725,32.8,76928.94,0.0,-0.91277,7e-05,10.61566]
[1779284629768,32.8,76928.94,0.0,-0.91277,7e-05,10.61566]
[1779284629783,32.8,76931.38,0.0,-0.91258,7e-05,10.63289]
[1779284631797,32.8,76936.26,0.0,-0.91221,7e-05,10.66733]
[1779284633855,32.8,76934.13,0.0,-0.91235,7e-05,10.6538]
[1779284634019,32.8,76934.13,0.0,-0.91235,7e-05,10.6538]
[1779284634102,32.8,76938.86,0.0,-0.912,7e-05,10.68639]
[1779284634838,32.8,76938.86,0.0,-0.912,7e-05,10.68639]
[1779284636531,32.81,76941.04,0.0,-0.91183,7e-05,10.70254]
[1779284636832,32.81,76941.03,0.0,-0.91182,7e-05,10.7032]
[1779284638853,32.81,76937.35,0.0,-0.91207,7e-05,10.67993]
[1779284639562,32.81,76937.35,0.0,-0.91207,7e-05,10.67993]
[1779284639756,32.81,76937.35,0.0,-0.91207,7e-05,10.67993]
[1779284639769,32.81,76937.35,0.0,-0.91207,7e-05,10.67993]
[1779284640103,32.81,76937.35,0.0,-0.91207,7e-05,10.67993]
[1779284639860,32.81,76938.84,0.0,-0.91195,7e-05,10.6907]
[1779284642518,32.81,76938.06,0.0,-0.91199,7e-05,10.68693]
[1779284642881,32.82,76939.26,0.0,-0.9119,7e-05,10.69574]
[1779284645533,32.82,76937.46,0.0,-0.91201,7e-05,10.68509]
[1779284645587,32.82,76937.46,0.0,-0.91201,7e-05,10.68509]
[1779284645774,32.82,76937.46,0.0,-0.91201,7e-05,10.68509]
[1779284645902,32.82,76940.21,0.0,-0.91181,7e-05,10.70432]
[1779284646909,32.82,76944.7,0.0,-0.91147,7e-05,10.73525]
[1779284651040,32.82,76946.26,0.0,-0.91134,7e-05,10.74766]
[1779284651091,32.82,76946.26,0.0,-0.91134,7e-05,10.74766]
[1779284651121,32.82,76949.99,0.0,-0.91106,7e-05,10.77344]
[1779284651268,32.82,76949.99,0.0,-0.91106,7e-05,10.77344]
[1779284651944,32.83,76950.25,0.0,-0.91103,7e-05,10.77578]
[1779284653957,32.83,76945.12,0.0,-0.91139,7e-05,10.74234]
[1779284655647,32.83,76944.48,0.0,-0.91143,7e-05,10.73866]
[1779284655698,32.83,76944.48,0.0,-0.91143,7e-05,10.73866]
[1779284655972,32.83,76945.19,0.0,-0.91137,7e-05,10.74407]
[1779284656527,32.83,76945.19,0.0,-0.91137,7e-05,10.74407]
[1779284657986,32.83,76941.98,0.0,-0.91159,7e-05,10.72371]
[1779284658993,32.83,76936.8,0.0,-0.91196,7e-05,10.68952]
[1779284662013,32.84,76928.86,0.0,-0.91252,7e-05,10.63831]
[1779284664028,32.84,76932.01,0.0,-0.91228,7e-05,10.6602]
[1779284665035,32.84,76939.52,0.0,-0.91173,7e-05,10.711]
[1779284666043,32.84,76945.89,0.0,-0.91126,7e-05,10.75414]
[1779284667148,32.84,76945.89,0.0,-0.91126,7e-05,10.75414]
[1779284667050,32.84,76950.91,0.0,-0.91089,7e-05,10.78859]
[1779284667197,32.84,76950.91,0.0,-0.91089,7e-05,10.78859]
[1779284668068,32.84,76954.96,0.0,-0.91059,7e-05,10.81647]
[1779284669076,32.84,76971.97,0.0,-0.90932,7e-05,10.93216]
[1779284670081,32.84,76977.84,0.0,-0.90888,7e-05,10.97236]
[1779284670903,32.84,76977.84,0.0,-0.90888,7e-05,10.97236]
[1779284673021,32.84,76975.93,0.0,-0.90905,7e-05,10.95604]
[1779284673103,32.84,76970.95,0.0,-0.90941,7e-05,10.9225]
[1779284676124,32.84,76975.52,0.0,-0.90906,7e-05,10.95457]
[1779284680152,32.85,76983.47,0.0,-0.90846,7e-05,11.00979]
[1779284680699,32.85,76983.47,0.0,-0.90846,7e-05,11.00979]
[1779284685182,32.85,76981.23,0.0,-0.90861,7e-05,10.99548]
[1779284685187,32.85,76985.02,0.0,-0.90833,7e-05,11.02153]
[1779284685233,32.85,76985.02,0.0,-0.90833,7e-05,11.02153]
[1779284685269,32.85,76985.02,0.0,-0.90833,7e-05,11.02153]
[1779284686194,32.85,76984.54,0.0,-0.90836,7e-05,11.01846]
[1779284689082,32.85,76982.38,0.0,-0.90852,7e-05,11.00397]
[1779284689361,32.85,76975.94,0.0,-0.909,7e-05,10.96065]
[1779284691826,32.85,76973.07,0.0,-0.90921,7e-05,10.94146]
[1779284691920,32.85,76993.88,0.0,-0.90765,8e-05,11.08348]
[1779284692931,32.85,76993.88,0.0,-0.90765,8e-05,11.08348]
[1779284692946,32.85,77028.14,0.0,-0.90504,8e-05,11.31885]
[1779284695060,32.85,77030.2,0.0,-0.90488,8e-05,11.33305]
[1779284696297,32.85,77022.57,0.0,-0.90547,8e-05,11.28021]
[1779284701332,32.85,77027.26,0.0,-0.90512,8e-05,11.31167]
[1779284702341,32.85,77031.78,0.0,-0.90477,8e-05,11.3426]
[1779284703348,32.85,77037.65,0.0,-0.90432,8e-05,11.38284]
[1779284705362,32.85,77027.49,0.0,-0.90511,8e-05,11.31211]
[1779284706848,32.85,77026.12,0.0,-0.90522,8e-05,11.30223]
[1779284708025,32.85,77033.08,0.0,-0.90469,8e-05,11.3499]
[1779284708383,32.85,77037.82,0.0,-0.90433,8e-05,11.38262]
[1779284710397,32.85,77035.31,0.0,-0.90452,8e-05,11.36496]
[1779284711406,32.85,77049.05,0.0,-0.90346,8e-05,11.45964]
[1779284712413,32.84,77044.19,0.0,-0.90384,8e-05,11.42592]
[1779284714427,32.84,77061.77,0.0,-0.90247,8e-05,11.54774]
[1779284715434,32.85,77065.35,0.0,-0.90219,8e-05,11.57278]
[1779284716441,32.85,77054.76,0.0,-0.90302,8e-05,11.49935]
[1779284717448,32.85,77050.72,0.0,-0.90333,8e-05,11.47122]
[1779284718455,32.84,77058.69,0.0,-0.90271,8e-05,11.52642]
[1779284719462,32.85,77062.92,0.0,-0.90238,8e-05,11.556]
[1779284720658,32.85,77070.98,0.0,-0.90174,8e-05,11.61222]
[1779284722494,32.85,77062.64,0.0,-0.9024,8e-05,11.55439]
[1779284725518,32.85,77068.57,0.0,-0.90194,8e-05,11.59533]
[1779284726525,32.85,77075.89,0.0,-0.90136,8e-05,11.64644]
[1779284728539,32.85,77078.2,0.0,-0.90117,8e-05,11.66266]
[1779284733691,32.85,77077.38,0.0,-0.90127,8e-05,11.65301]
[1779284733826,32.85,77072.78,0.0,-0.90163,8e-05,11.62096]
[1779284735030,32.85,77072.78,0.0,-0.90163,8e-05,11.62096]
[1779284735132,32.85,77077.37,0.0,-0.90127,8e-05,11.653]
[1779284737604,32.85,77073.17,0.0,-0.9016,8e-05,11.62373]
[1779284738340,32.85,77073.17,0.0,-0.9016,8e-05,11.62373]
[1779284738611,32.85,77068.01,0.0,-0.902,8e-05,11.5878]
[1779284740625,32.84,77069.87,0.0,-0.90186,8e-05,11.60018]
[1779284741632,32.85,77074.1,0.0,-0.90153,8e-05,11.62977]
[1779284742639,32.85,77079.06,0.0,-0.90114,8e-05,11.66443]
[1779284744653,32.85,77079.29,0.0,-0.90112,8e-05,11.66607]
[1779284747673,32.85,77074.65,0.0,-0.90149,8e-05,11.63371]
[1779284750695,32.85,77078.81,0.0,-0.90116,8e-05,11.66286]
[1779284751702,32.85,77082.98,0.0,-0.90082,8e-05,11.69202]
[1779284754725,32.85,77077.46,0.0,-0.90126,8e-05,11.65354]
[1779284757746,32.85,77070.38,0.0,-0.90182,8e-05,11.60435]
[1779284761774,32.85,77065.35,0.0,-0.9022,8e-05,11.57004]
[1779284762781,32.85,77072.58,0.0,-0.90163,8e-05,11.62053]
[1779284765805,32.85,77067.99,0.0,-0.90199,8e-05,11.58891]
[1779284767571,32.85,77068.96,0.0,-0.90191,8e-05,11.59581]
[1779284767624,32.85,77068.96,0.0,-0.90191,8e-05,11.59581]
[1779284767770,32.85,77068.96,0.0,-0.90191,8e-05,11.59581]
[1779284767819,32.85,77068.22,0.0,-0.90197,8e-05,11.59079]
[1779284769833,32.85,77077.78,0.0,-0.90121,8e-05,11.65761]
[1779284770840,32.85,77081.82,0.0,-0.90089,8e-05,11.68584]
[1779284775878,32.85,77082.46,0.0,-0.90084,8e-05,11.69033]
[1779284780914,32.85,77081.21,0.0,-0.90094,8e-05,11.68173]
[1779284785540,32.85,77081.77,0.0,-0.90089,8e-05,11.68579]
[1779284785591,32.85,77081.77,0.0,-0.90089,8e-05,11.68579]
[1779284785769,32.85,77081.77,0.0,-0.90089,8e-05,11.68579]
[1779284785949,32.85,77082.41,0.0,-0.90084,8e-05,11.69031]
[1779284790984,32.85,77084.75,0.0,-0.90066,8e-05,11.70686]
[1779284791993,32.85,77076.57,0.0,-0.90133,8e-05,11.64585]
[1779284792999,32.85,77071.58,0.0,-0.90172,8e-05,11.61121]
[1779284794007,32.85,77079.34,0.0,-0.90111,8e-05,11.6653]
[1779284795014,32.85,77085.52,0.0,-0.90062,8e-05,11.70872]
[1779284798035,32.85,77091.83,0.0,-0.90012,8e-05,11.75296]
[1779284801914,32.85,77090.26,0.0,-0.90024,8e-05,11.74192]
[1779284801962,32.85,77090.26,0.0,-0.90024,8e-05,11.74192]
[1779284802020,32.85,77090.26,0.0,-0.90024,8e-05,11.74192]
[1779284802063,32.85,77091.8,0.0,-0.90012,8e-05,11.75268]
[1779284803070,32.85,77106.54,0.0,-0.89894,8e-05,11.85595]
[1779284804077,32.85,77109.08,0.0,-0.89874,8e-05,11.87359]
[1779284807100,32.85,77119.38,0.0,-0.89792,8e-05,11.94534]
[1779284808230,32.85,77119.38,0.0,-0.89792,8e-05,11.94534]
[1779284808325,32.85,77139.86,0.0,-0.89625,8e-05,12.08955]
[1779284808793,32.85,77139.86,0.0,-0.89625,8e-05,12.08955]
[1779284809113,32.85,77137.13,0.0,-0.89648,8e-05,12.0697]
[1779284810751,32.85,77139.64,0.0,-0.89628,8e-05,12.08694]
[1779284813142,32.84,77146.2,0.0,-0.89577,8e-05,12.13175]
[1779284815156,32.84,77149.83,0.0,-0.89547,8e-05,12.15692]
[1779284818178,32.84,77172.12,0.0,-0.89364,8e-05,12.31438]
[1779284819189,32.84,77173.45,0.0,-0.89354,8e-05,12.32332]
[1779284820194,32.84,77189.29,0.0,-0.89222,8e-05,12.43582]
[1779284821201,32.84,77198.23,0.0,-0.89147,8e-05,12.49947]
[1779284822209,32.84,77198.47,0.0,-0.89145,8e-05,12.50078]
[1779284823216,32.84,77187.62,0.0,-0.89237,8e-05,12.42273]
[1779284824223,32.84,77177.68,0.0,-0.89321,8e-05,12.35146]
[1779284825230,32.84,77169.34,0.0,-0.8939,8e-05,12.29183]
[1779284826237,32.84,77167.46,0.0,-0.89406,8e-05,12.27834]
[1779284828251,32.84,77175.26,0.0,-0.89342,8e-05,12.3329]
[1779284830265,32.83,77181.5,0.0,-0.89291,8e-05,12.37666]
[1779284831271,32.83,77186.02,0.0,-0.89254,8e-05,12.40872]
[1779284834293,32.83,77180.0,0.0,-0.89305,8e-05,12.36493]
[1779284839328,32.83,77182.24,0.0,-0.89287,8e-05,12.37993]
[1779284841342,32.83,77190.32,0.0,-0.8922,8e-05,12.4372]
[1779284842351,32.83,77195.47,0.0,-0.89177,8e-05,12.47374]
[1779284843356,32.83,77201.69,0.0,-0.89125,8e-05,12.51794]
[1779284847384,32.83,77210.26,0.0,-0.89054,9e-05,12.57769]
[1779284851412,32.82,77232.78,0.0,-0.88867,9e-05,12.73363]
[1779284852419,32.82,77252.32,0.0,-0.88699,9e-05,12.87417]
[1779284853426,32.82,77262.51,0.0,-0.88611,9e-05,12.9474]
[1779284854433,32.82,77251.11,0.0,-0.88711,9e-05,12.86412]
[1779284855440,32.82,77251.97,0.0,-0.88704,9e-05,12.86977]
[1779284856708,32.82,77258.6,0.0,-0.88647,9e-05,12.91721]
[1779284857455,32.82,77267.15,0.0,-0.88573,9e-05,12.97872]
[1779284858461,32.81,77260.33,0.0,-0.88634,9e-05,12.92862]
[1779284859469,32.81,77269.91,0.0,-0.8855,9e-05,12.99747]
[1779284860477,32.81,77282.83,0.0,-0.88438,9e-05,13.09073]
[1779284861483,32.81,77284.75,0.0,-0.88422,9e-05,13.10387]
[1779284862500,32.81,77280.02,0.0,-0.88464,9e-05,13.0689]
[1779284863506,32.81,77247.98,0.0,-0.88745,9e-05,12.83568]
[1779284864522,32.81,77243.8,0.0,-0.88782,9e-05,12.80493]
[1779284869550,32.8,77238.66,0.0,-0.88829,9e-05,12.76554]
[1779284873582,32.8,77232.84,0.0,-0.88882,9e-05,12.72193]
[1779284874589,32.8,77212.3,0.0,-0.89058,9e-05,12.5737]
[1779284875596,32.8,77209.15,0.0,-0.89085,8e-05,12.55084]
[1779284876603,32.8,77203.82,0.0,-0.89131,8e-05,12.51214]
[1779284877610,32.8,77198.97,0.0,-0.89172,8e-05,12.47697]
[1779284880631,32.8,77204.08,0.0,-0.8913,8e-05,12.51259]
[1779284881638,32.8,77217.34,0.0,-0.89018,9e-05,12.60745]
[1779284882645,32.8,77224.41,0.0,-0.88958,9e-05,12.65781]
[1779284883652,32.79,77220.1,0.0,-0.88996,9e-05,12.62618]
[1779284885666,32.79,77204.78,0.0,-0.89127,8e-05,12.51504]
[1779284886673,32.79,77216.17,0.0,-0.89031,9e-05,12.59647]
[1779284887681,32.79,77216.79,0.0,-0.89026,9e-05,12.60044]
[1779284888688,32.79,77211.42,0.0,-0.89073,9e-05,12.56133]
[1779284889696,32.79,77206.22,0.0,-0.89117,8e-05,12.52354]
[1779284891709,32.79,77211.09,0.0,-0.89077,9e-05,12.55773]
[1779284897410,32.79,77215.11,0.0,-0.89045,9e-05,12.58496]
[1779284897415,32.79,77215.11,0.0,-0.89045,9e-05,12.58496]
[1779284897526,32.79,77216.48,0.0,-0.89033,9e-05,12.59439]
[1779284898758,32.78,77208.98,0.0,-0.89098,8e-05,12.53957]
[1779284900773,32.78,77208.28,0.0,-0.89105,8e-05,12.53373]
[1779284902786,32.78,77214.32,0.0,-0.89055,9e-05,12.57639]
[1779284903794,32.78,77229.25,0.0,-0.88928,9e-05,12.68351]
[1779284905808,32.78,77229.06,0.0,-0.88931,9e-05,12.68115]
[1779284906821,32.78,77224.67,0.0,-0.88969,9e-05,12.64891]
[1779284907827,32.78,77214.53,0.0,-0.89056,9e-05,12.57535]
[1779284909845,32.78,77215.73,0.0,-0.89047,9e-05,12.58304]
[1779284911859,32.77,77210.91,0.0,-0.89092,8e-05,12.54351]
[1779284912866,32.77,77200.11,0.0,-0.89184,8e-05,12.4656]
[1779284914881,32.77,77200.58,0.0,-0.89181,8e-05,12.46837]
[1779284918910,32.77,77187.77,0.0,-0.8929,8e-05,12.37565]
[1779284919917,32.77,77185.09,0.0,-0.89313,8e-05,12.35614]
[1779284921931,32.77,77177.74,0.0,-0.89374,8e-05,12.30346]
[1779284923326,32.77,77173.69,0.0,-0.89408,8e-05,12.27455]
[1779284927973,32.77,77168.24,0.0,-0.89456,8e-05,12.23371]
[1779284928980,32.77,77165.01,0.0,-0.89483,8e-05,12.21039]
[1779284933008,32.76,77155.58,0.0,-0.89562,8e-05,12.1425]
[1779284934015,32.76,77143.4,0.0,-0.89663,8e-05,12.05547]
[1779284935022,32.76,77145.92,0.0,-0.89642,8e-05,12.07314]
[1779284940074,32.76,77144.79,0.0,-0.89653,8e-05,12.06382]
[1779284943107,32.76,77140.24,0.0,-0.89692,8e-05,12.03051]
[1779284944114,32.76,77129.81,0.0,-0.89777,8e-05,11.95635]
[1779284945121,32.76,77127.86,0.0,-0.89793,8e-05,11.94229]
[1779284946128,32.76,77122.62,0.0,-0.89836,8e-05,11.90504]
[1779284948145,32.76,77130.01,0.0,-0.89777,8e-05,11.95677]
[1779284949152,32.76,77134.94,0.0,-0.89737,8e-05,11.99135]
[1779284951166,32.75,77142.81,0.0,-0.89673,8e-05,12.04639]
[1779284954187,32.75,77128.13,0.0,-0.89794,8e-05,11.94137]
[1779284955193,32.75,77120.47,0.0,-0.89857,8e-05,11.88712]
[1779284958215,32.75,77131.15,0.0,-0.89771,8e-05,11.96191]
[1779284959222,32.75,77130.68,0.0,-0.89775,8e-05,11.9583]
[1779284960608,32.75,77131.49,0.0,-0.89769,8e-05,11.96373]
[1779284960661,32.75,77131.49,0.0,-0.89769,8e-05,11.96373]
[1779284960771,32.75,77131.49,0.0,-0.89769,8e-05,11.96373]
[1779284960777,32.75,77131.49,0.0,-0.89769,8e-05,11.96373]
[1779284961019,32.75,77131.49,0.0,-0.89769,8e-05,11.96373]
[1779284962243,32.75,77136.24,0.0,-0.89731,8e-05,11.9967]
[1779284965950,32.75,77133.62,0.0,-0.89753,8e-05,11.97714]
[1779284965999,32.75,77133.62,0.0,-0.89753,8e-05,11.97714]
[1779284966022,32.75,77133.62,0.0,-0.89753,8e-05,11.97714]
[1779284967354,32.75,77136.37,0.0,-0.89731,8e-05,11.99626]
[1779284967367,32.75,77136.37,0.0,-0.89731,8e-05,11.99626]
[1779284967521,32.75,77136.37,0.0,-0.89731,8e-05,11.99626]
[1779284967451,32.75,77136.25,0.0,-0.89733,8e-05,11.99505]
[1779284970299,32.75,77132.18,0.0,-0.89767,8e-05,11.96526]
[1779284973320,32.74,77126.09,0.0,-0.8982,8e-05,11.91737]
[1779284975341,32.74,77117.08,0.0,-0.89894,8e-05,11.85335]
[1779284976345,32.74,77093.94,0.0,-0.90079,8e-05,11.69066]
[1779284977352,32.74,77079.93,0.0,-0.9019,8e-05,11.59277]
[1779284978359,32.74,77085.55,0.0,-0.90145,8e-05,11.63226]
[1779284980372,32.74,77084.82,0.0,-0.90151,8e-05,11.62746]
[1779284983394,32.74,77079.98,0.0,-0.90188,8e-05,11.59421]
[1779284986415,32.75,77085.42,0.0,-0.90145,8e-05,11.63278]
[1779284989435,32.75,77097.75,0.0,-0.90046,8e-05,11.71951]
[1779284990443,32.75,77100.55,0.0,-0.90024,8e-05,11.73915]
[1779284993464,32.75,77118.86,0.0,-0.89877,8e-05,11.86777]
[1779284994471,32.75,77121.04,0.0,-0.8986,8e-05,11.88292]
[1779284999505,32.74,77117.7,0.0,-0.89888,8e-05,11.85815]
[1779285004073,32.74,77119.51,0.0,-0.89875,8e-05,11.87002]
[1779285004124,32.74,77119.51,0.0,-0.89875,8e-05,11.87002]
[1779285004270,32.74,77119.51,0.0,-0.89875,8e-05,11.87002]
[1779285005549,32.74,77130.66,0.0,-0.89785,8e-05,11.94823]
[1779285006556,32.74,77140.63,0.0,-0.89704,8e-05,12.01842]
[1779285007563,32.74,77141.9,0.0,-0.89694,8e-05,12.02698]
[1779285010584,32.74,77147.28,0.0,-0.89652,8e-05,12.06378]
[1779285011591,32.74,77145.61,0.0,-0.89666,8e-05,12.05144]
[1779285012598,32.74,77136.9,0.0,-0.89738,8e-05,11.98926]
[1779285013605,32.74,77142.84,0.0,-0.8969,8e-05,12.03093]
[1779285014612,32.73,77150.44,0.0,-0.89628,8e-05,12.08437]
[1779285016060,32.73,77150.44,0.0,-0.89628,8e-05,12.08437]
[1779285016094,32.73,77150.44,0.0,-0.89628,8e-05,12.08437]
[1779285016271,32.73,77150.44,0.0,-0.89628,8e-05,12.08437]
[1779285016311,32.73,77151.98,0.0,-0.89616,8e-05,12.09441]
[1779285017633,32.73,77160.66,0.0,-0.89545,8e-05,12.15563]
[1779285021274,32.73,77157.11,0.0,-0.89576,8e-05,12.12932]
[1779285021323,32.73,77157.11,0.0,-0.89576,8e-05,12.12932]
[1779285021521,32.73,77157.11,0.0,-0.89576,8e-05,12.12932]
[1779285021528,32.73,77159.97,0.0,-0.89554,8e-05,12.1486]
[1779285023324,32.73,77160.91,0.0,-0.89546,8e-05,12.15529]
[1779285023376,32.73,77160.91,0.0,-0.89546,8e-05,12.15529]
[1779285023522,32.73,77160.91,0.0,-0.89546,8e-05,12.15529]
[1779285024683,32.73,77164.97,0.0,-0.89514,8e-05,12.18281]
[1779285025690,32.73,77158.19,0.0,-0.8957,8e-05,12.13426]
[1779285029719,32.72,77148.4,0.0,-0.89652,8e-05,12.06345]
[1779285031404,32.72,77148.4,0.0,-0.89652,8e-05,12.06345]
[1779285031419,32.72,77148.4,0.0,-0.89652,8e-05,12.06345]
[1779285031521,32.72,77148.4,0.0,-0.89652,8e-05,12.06345]
[1779285033785,32.72,77158.25,0.0,-0.89577,8e-05,12.1273]
[1779285036446,32.72,77159.25,0.0,-0.89569,8e-05,12.1338]
[1779285036461,32.72,77159.25,0.0,-0.89569,8e-05,12.1338]
[1779285036520,32.72,77159.25,0.0,-0.89569,8e-05,12.1338]
[1779285036620,32.72,77158.97,0.0,-0.89573,8e-05,12.13059]
[1779285037347,32.72,77158.97,0.0,-0.89573,8e-05,12.13059]
[1779285037399,32.72,77158.97,0.0,-0.89573,8e-05,12.13059]
[1779285037521,32.72,77158.97,0.0,-0.89573,8e-05,12.13059]
[1779285039827,32.71,77154.7,0.0,-0.8961,8e-05,12.09846]
[1779285041347,32.71,77154.7,0.0,-0.8961,8e-05,12.09846]
[1779285041393,32.71,77154.7,0.0,-0.8961,8e-05,12.09846]
[1779285041529,32.71,77154.7,0.0,-0.8961,8e-05,12.09846]
[1779285041609,32.71,77148.83,0.0,-0.8966,8e-05,12.05571]
[1779285043855,32.71,77144.47,0.0,-0.89697,8e-05,12.02378]
[1779285045049,32.71,77144.47,0.0,-0.89697,8e-05,12.02378]
[1779285045059,32.71,77144.47,0.0,-0.89697,8e-05,12.02378]
[1779285045271,32.71,77144.47,0.0,-0.89697,8e-05,12.02378]
[1779285047883,32.71,77130.18,0.0,-0.89815,8e-05,11.92092]
[1779285049422,32.71,77130.18,0.0,-0.89815,8e-05,11.92092]
[1779285049481,32.71,77130.18,0.0,-0.89815,8e-05,11.92092]
[1779285049521,32.71,77130.18,0.0,-0.89815,8e-05,11.92092]
[1779285049523,32.71,77128.34,0.0,-0.89831,8e-05,11.90738]
[1779285050460,32.71,77128.34,0.0,-0.89831,8e-05,11.90738]
[1779285050507,32.71,77128.34,0.0,-0.89831,8e-05,11.90738]
[1779285050519,32.71,77128.34,0.0,-0.89831,8e-05,11.90738]
[1779285050608,32.71,77128.56,0.0,-0.89829,8e-05,11.90867]
[1779285054935,32.71,77120.71,0.0,-0.89894,8e-05,11.85224]
[1779285055942,32.7,77116.63,0.0,-0.89927,8e-05,11.82325]
[1779285057956,32.7,77119.65,0.0,-0.89903,8e-05,11.84425]
[1779285059977,32.7,77108.16,0.0,-0.89996,8e-05,11.76307]
[1779285061991,32.7,77103.26,0.0,-0.90035,8e-05,11.72851]
[1779285063316,32.7,77103.26,0.0,-0.90035,8e-05,11.72851]
[1779285063489,32.7,77103.26,0.0,-0.90035,8e-05,11.72851]
[1779285063525,32.7,77103.26,0.0,-0.90035,8e-05,11.72851]
[1779285065013,32.7,77092.61,0.0,-0.9012,8e-05,11.65389]
[1779285066020,32.7,77081.02,0.0,-0.90212,8e-05,11.57288]
[1779285067029,32.7,77081.37,0.0,-0.90209,8e-05,11.57546]
[1779285068036,32.7,77089.89,0.0,-0.90141,8e-05,11.6353]
[1779285070050,32.71,77089.11,0.0,-0.90147,8e-05,11.63028]
[1779285073475,32.71,77088.87,0.0,-0.90148,8e-05,11.62894]
[1779285073528,32.71,77088.87,0.0,-0.90148,8e-05,11.62894]
[1779285075461,32.71,77089.13,0.0,-0.90146,8e-05,11.6311]
[1779285075513,32.71,77089.13,0.0,-0.90146,8e-05,11.6311]
[1779285075519,32.71,77089.13,0.0,-0.90146,8e-05,11.6311]
[1779285075614,32.71,77089.76,0.0,-0.9014,8e-05,11.63588]
[1779285076092,32.71,77078.69,0.0,-0.90228,8e-05,11.5585]
[1779285077099,32.71,77071.84,0.0,-0.90281,8e-05,11.5109]
[1779285078106,32.71,77071.9,0.0,-0.90281,8e-05,11.51161]
[1779285081127,32.71,77069.82,0.0,-0.90296,8e-05,11.49746]
[1779285083022,32.71,77067.28,0.0,-0.90316,8e-05,11.47976]
[1779285083153,32.71,77067.28,0.0,-0.90316,8e-05,11.47976]
[1779285083273,32.71,77067.28,0.0,-0.90316,8e-05,11.47976]
[1779285084433,32.71,77067.81,0.0,-0.90312,8e-05,11.48347]
[1779285084482,32.71,77067.81,0.0,-0.90312,8e-05,11.48347]
[1779285084521,32.71,77067.81,0.0,-0.90312,8e-05,11.48347]
[1779285084529,32.71,77069.01,0.0,-0.90303,8e-05,11.49183]
[1779285086168,32.71,77083.82,0.0,-0.90186,8e-05,11.5955]
[1779285087174,32.71,77087.83,0.0,-0.90154,8e-05,11.62376]
[1779285089107,32.71,77088.43,0.0,-0.90149,8e-05,11.62815]
[1779285089187,32.71,77088.43,0.0,-0.90149,8e-05,11.62815]
[1779285089272,32.71,77088.43,0.0,-0.90149,8e-05,11.62815]
[1779285091511,32.71,77085.0,0.0,-0.90176,8e-05,11.60457]
[1779285091522,32.71,77085.0,0.0,-0.90176,8e-05,11.60457]
[1779285091602,32.71,77085.45,0.0,-0.90175,8e-05,11.60399]
[1779285091792,32.71,77085.45,0.0,-0.90175,8e-05,11.60399]
[1779285092406,32.71,77085.45,0.0,-0.90175,8e-05,11.60399]
[1779285092439,32.71,77103.24,0.0,-0.90033,8e-05,11.72886]
[1779285093247,32.71,77114.36,0.0,-0.89944,8e-05,11.80704]
[1779285094259,32.71,77116.97,0.0,-0.89923,8e-05,11.82542]
[1779285096055,32.71,77114.08,0.0,-0.89946,8e-05,11.80498]
[1779285098284,32.71,77103.99,0.0,-0.90027,8e-05,11.73397]
[1779285100295,32.71,77093.8,0.0,-0.90108,8e-05,11.66259]
[1779285101302,32.71,77096.87,0.0,-0.90084,8e-05,11.68425]
[1779285102266,32.71,77096.87,0.0,-0.90084,8e-05,11.68425]
[1779285102312,32.71,77096.87,0.0,-0.90084,8e-05,11.68425]
[1779285102526,32.71,77096.87,0.0,-0.90084,8e-05,11.68425]
[1779285102581,32.71,77101.3,0.0,-0.90048,8e-05,11.71543]
[1779285103290,32.71,77101.3,0.0,-0.90048,8e-05,11.71543]
[1779285103342,32.71,77101.3,0.0,-0.90048,8e-05,11.71543]
[1779285103520,32.71,77101.3,0.0,-0.90048,8e-05,11.71543]
[1779285103550,32.71,77102.18,0.0,-0.90041,8e-05,11.72168]
[1779285106227,32.71,77103.23,0.0,-0.90033,8e-05,11.72915]
[1779285106274,32.71,77103.23,0.0,-0.90033,8e-05,11.72915]
[1779285106278,32.71,77103.23,0.0,-0.90033,8e-05,11.72915]
[1779285107288,32.71,77104.43,0.0,-0.90023,8e-05,11.73761]
[1779285107521,32.71,77104.43,0.0,-0.90023,8e-05,11.73761]
[1779285107622,32.71,77108.47,0.0,-0.89991,8e-05,11.76603]
[1779285107986,32.71,77108.47,0.0,-0.89991,8e-05,11.76603]
[1779285108024,32.71,77108.47,0.0,-0.89991,8e-05,11.76603]
[1779285108035,32.71,77108.47,0.0,-0.89991,8e-05,11.76603]
[1779285108351,32.71,77109.98,0.0,-0.89979,8e-05,11.77663]
[1779285109657,32.71,77109.98,0.0,-0.89979,8e-05,11.77663]
[1779285109769,32.71,77110.95,0.0,-0.89971,8e-05,11.78341]
[1779285110365,32.71,77107.2,0.0,-0.90001,8e-05,11.757]
[1779285112379,32.71,77116.23,0.0,-0.89929,8e-05,11.82048]
[1779285113390,32.71,77126.42,0.0,-0.89846,8e-05,11.89222]
[1779285114395,32.71,77113.41,0.0,-0.89952,8e-05,11.80031]
[1779285115402,32.71,77109.84,0.0,-0.8998,8e-05,11.77512]
[1779285115939,32.71,77109.84,0.0,-0.8998,8e-05,11.77512]
[1779285115964,32.71,77109.84,0.0,-0.8998,8e-05,11.77512]
[1779285116025,32.71,77109.84,0.0,-0.8998,8e-05,11.77512]
[1779285117720,32.71,77111.64,0.0,-0.89966,8e-05,11.78774]
[1779285117771,32.71,77112.39,0.0,-0.8996,8e-05,11.79296]
[1779285117868,32.71,77112.39,0.0,-0.8996,8e-05,11.79296]
[1779285118028,32.71,77112.39,0.0,-0.8996,8e-05,11.79296]
[1779285118422,32.71,77114.45,0.0,-0.89943,8e-05,11.8074]
[1779285119957,32.71,77115.75,0.0,-0.89933,8e-05,11.81647]
[1779285120021,32.71,77115.75,0.0,-0.89933,8e-05,11.81647]
[1779285120157,32.71,77115.75,0.0,-0.89933,8e-05,11.81647]
[1779285122451,32.71,77126.17,0.0,-0.89849,8e-05,11.88969]
[1779285123458,32.71,77142.25,0.0,-0.89719,8e-05,12.0032]
[1779285124466,32.71,77143.33,0.0,-0.8971,8e-05,12.01048]
[1779285125246,32.71,77143.33,0.0,-0.8971,8e-05,12.01048]
[1779285125269,32.71,77143.33,0.0,-0.8971,8e-05,12.01048]
[1779285125886,32.71,77144.51,0.0,-0.89701,8e-05,12.01846]
[1779285128028,32.71,77150.58,0.0,-0.89652,8e-05,12.06068]
[1779285128494,32.71,77141.9,0.0,-0.89724,8e-05,11.99865]
[1779285129516,32.71,77140.51,0.0,-0.89736,8e-05,11.98842]
[1779285131162,32.71,77143.19,0.0,-0.89714,8e-05,12.00741]
[1779285131269,32.71,77143.19,0.0,-0.89714,8e-05,12.00741]
[1779285131530,32.7,77147.82,0.0,-0.89677,8e-05,12.03946]
[1779285132019,32.7,77147.82,0.0,-0.89677,8e-05,12.03946]
[1779285132817,32.7,77150.31,0.0,-0.89657,8e-05,12.05705]
[1779285132868,32.7,77150.31,0.0,-0.89657,8e-05,12.05705]
[1779285133057,32.7,77150.31,0.0,-0.89657,8e-05,12.05705]
[1779285133544,32.7,77157.14,0.0,-0.89601,8e-05,12.10545]
[1779285135636,32.7,77155.88,0.0,-0.89611,8e-05,12.0963]
[1779285135738,32.7,77152.4,0.0,-0.8964,8e-05,12.07141]
[1779285135754,32.7,77152.4,0.0,-0.8964,8e-05,12.07141]
[1779285135770,32.7,77152.4,0.0,-0.8964,8e-05,12.07141]
[1779285136661,32.7,77152.4,0.0,-0.8964,8e-05,12.07141]
[1779285136712,32.7,77152.4,0.0,-0.8964,8e-05,12.07141]
[1779285136564,32.7,77149.47,0.0,-0.89664,8e-05,12.05046]
[1779285136769,32.7,77149.47,0.0,-0.89664,8e-05,12.05046]
[1779285138580,32.7,77142.79,0.0,-0.89719,8e-05,12.00287]
[1779285140850,32.7,77141.1,0.0,-0.89734,8e-05,11.99009]
[1779285142608,32.7,77132.56,0.0,-0.89804,8e-05,11.92888]
[1779285142855,32.7,77132.56,0.0,-0.89804,8e-05,11.92888]
[1779285142906,32.7,77132.56,0.0,-0.89804,8e-05,11.92888]
[1779285143523,32.7,77132.56,0.0,-0.89804,8e-05,11.92888]
[1779285143615,32.7,77130.1,0.0,-0.89825,8e-05,11.91119]
[1779285143847,32.7,77130.1,0.0,-0.89825,8e-05,11.91119]
[1779285143897,32.7,77130.1,0.0,-0.89825,8e-05,11.91119]
[1779285144024,32.7,77130.1,0.0,-0.89825,8e-05,11.91119]
[1779285144622,32.7,77132.53,0.0,-0.89805,8e-05,11.9281]
[1779285148653,32.7,77113.18,0.0,-0.89963,8e-05,11.79032]
[1779285149659,32.7,77109.89,0.0,-0.8999,8e-05,11.76708]
[1779285153308,32.7,77111.48,0.0,-0.8998,8e-05,11.77413]
[1779285153523,32.7,77111.48,0.0,-0.8998,8e-05,11.77413]
[1779285153688,32.7,77112.03,0.0,-0.89976,8e-05,11.77793]
[1779285155702,32.7,77117.01,0.0,-0.89936,8e-05,11.81286]
[1779285156322,32.7,77117.01,0.0,-0.89936,8e-05,11.81286]
[1779285156340,32.7,77117.01,0.0,-0.89936,8e-05,11.81286]
[1779285156521,32.7,77117.01,0.0,-0.89936,8e-05,11.81286]
[1779285156709,32.7,77118.81,0.0,-0.89921,8e-05,11.82542]
[1779285160741,32.7,77114.71,0.0,-0.89955,8e-05,11.79599]
[1779285162141,32.69,77111.8,0.0,-0.89979,8e-05,11.77542]
[1779285162173,32.69,77111.8,0.0,-0.89979,8e-05,11.77542]
[1779285162275,32.69,77111.8,0.0,-0.89979,8e-05,11.77542]
[1779285162751,32.69,77121.94,0.0,-0.89897,8e-05,11.84679]
[1779285163758,32.69,77122.63,0.0,-0.89892,8e-05,11.85149]
[1779285164765,32.69,77112.26,0.0,-0.89975,8e-05,11.77825]
[1779285165094,32.69,77112.26,0.0,-0.89975,8e-05,11.77825]
[1779285165146,32.69,77112.26,0.0,-0.89975,8e-05,11.77825]
[1779285165272,32.69,77112.26,0.0,-0.89975,8e-05,11.77825]
[1779285165772,32.69,77112.71,0.0,-0.89972,8e-05,11.78136]
[1779285168102,32.69,77113.4,0.0,-0.89966,8e-05,11.78615]
[1779285168122,32.69,77113.4,0.0,-0.89966,8e-05,11.78615]
[1779285168270,32.69,77113.4,0.0,-0.89966,8e-05,11.78615]
[1779285168370,32.69,77109.33,0.0,-0.89999,8e-05,11.75741]
[1779285169800,32.69,77103.48,0.0,-0.90046,8e-05,11.71631]
[1779285172278,32.69,77105.25,0.0,-0.90032,8e-05,11.72877]
[1779285172329,32.69,77105.25,0.0,-0.90032,8e-05,11.72877]
[1779285172531,32.69,77105.25,0.0,-0.90032,8e-05,11.72877]
[1779285172612,32.69,77107.65,0.0,-0.90013,8e-05,11.74564]
[1779285174963,32.69,77106.21,0.0,-0.90024,8e-05,11.73551]
[1779285175015,32.69,77106.21,0.0,-0.90024,8e-05,11.73551]
[1779285175021,32.69,77106.21,0.0,-0.90024,8e-05,11.73551]
[1779285175064,32.69,77115.65,0.0,-0.89948,8e-05,11.80192]
[1779285176038,32.69,77115.65,0.0,-0.89948,8e-05,11.80192]
[1779285176273,32.69,77115.65,0.0,-0.89948,8e-05,11.80192]
[1779285176329,32.69,77120.14,0.0,-0.89912,8e-05,11.83332]
[1779285176849,32.69,77123.63,0.0,-0.89884,8e-05,11.85793]
[1779285177856,32.69,77132.66,0.0,-0.89811,8e-05,11.92153]
[1779285178863,32.69,77134.48,0.0,-0.89797,8e-05,11.93413]
[1779285180758,32.69,77134.48,0.0,-0.89797,8e-05,11.93413]
[1779285180762,32.69,77134.48,0.0,-0.89797,8e-05,11.93413]
[1779285180769,32.69,77134.48,0.0,-0.89797,8e-05,11.93413]
[1779285180877,32.69,77133.83,0.0,-0.89803,8e-05,11.92896]
[1779285181884,32.69,77129.3,0.0,-0.8984,8e-05,11.89665]
[1779285183898,32.69,77125.19,0.0,-0.89874,8e-05,11.86717]
[1779285184915,32.69,77125.19,0.0,-0.89874,8e-05,11.86717]
[1779285184968,32.69,77125.19,0.0,-0.89874,8e-05,11.86717]
[1779285185020,32.69,77125.19,0.0,-0.89874,8e-05,11.86717]
[1779285185121,32.69,77122.07,0.0,-0.89899,8e-05,11.84498]
[1779285186919,32.69,77125.92,0.0,-0.89868,8e-05,11.87185]
[1779285189388,32.69,77125.36,0.0,-0.89873,8e-05,11.86771]
[1779285189520,32.69,77125.36,0.0,-0.89873,8e-05,11.86771]
[1779285189586,32.69,77132.23,0.0,-0.89818,8e-05,11.91581]
[1779285191954,32.69,77135.92,0.0,-0.89789,8e-05,11.94133]
[1779285193222,32.69,77135.92,0.0,-0.89789,8e-05,11.94133]
[1779285193969,32.69,77129.06,0.0,-0.89845,8e-05,11.89223]
[1779285195740,32.69,77129.06,0.0,-0.89845,8e-05,11.89223]
[1779285195747,32.69,77129.06,0.0,-0.89845,8e-05,11.89223]
[1779285195770,32.69,77129.06,0.0,-0.89845,8e-05,11.89223]
[1779285195985,32.69,77134.33,0.0,-0.89803,8e-05,11.92904]
[1779285196992,32.69,77138.15,0.0,-0.89772,8e-05,11.95579]
[1779285199147,32.69,77136.94,0.0,-0.89782,8e-05,11.94691]
[1779285199271,32.69,77136.94,0.0,-0.89782,8e-05,11.94691]
[1779285199352,32.69,77136.94,0.0,-0.89782,8e-05,11.94691]
[1779285199373,32.68,77145.19,0.0,-0.89716,8e-05,12.00465]
[1779285200019,32.68,77149.66,0.0,-0.89679,8e-05,12.03636]
[1779285201472,32.68,77149.66,0.0,-0.89679,8e-05,12.03636]
[1779285201520,32.68,77149.66,0.0,-0.89679,8e-05,12.03636]
[1779285201622,32.68,77141.45,0.0,-0.89747,8e-05,11.97733]
[1779285201943,32.68,77141.45,0.0,-0.89747,8e-05,11.97733]
[1779285203023,32.68,77143.04,0.0,-0.89734,8e-05,11.9886]
[1779285203037,32.68,77150.7,0.0,-0.89672,8e-05,12.04256]
[1779285204044,32.68,77153.61,0.0,-0.89649,8e-05,12.06277]
[1779285208971,32.68,77155.82,0.0,-0.89633,8e-05,12.07645]
[1779285209020,32.68,77155.82,0.0,-0.89633,8e-05,12.07645]
[1779285209730,32.68,77155.82,0.0,-0.89633,8e-05,12.07645]
[1779285209763,32.68,77155.87,0.0,-0.89634,8e-05,12.07576]
[1779285210086,32.68,77159.01,0.0,-0.89608,8e-05,12.09809]
[1779285212020,32.68,77159.3,0.0,-0.89609,8e-05,12.09564]
[1779285212100,32.67,77158.23,0.0,-0.89619,8e-05,12.08747]
[1779285216042,32.67,77158.77,0.0,-0.89616,8e-05,12.08968]
[1779285216121,32.67,77158.77,0.0,-0.89616,8e-05,12.08968]
[1779285216196,32.67,77153.98,0.0,-0.89656,8e-05,12.05508]
[1779285217429,32.67,77153.98,0.0,-0.89656,8e-05,12.05508]
[1779285217682,32.67,77153.98,0.0,-0.89656,8e-05,12.05508]
[1779285217715,32.67,77149.44,0.0,-0.89695,8e-05,12.0218]
[1779285218142,32.67,77139.3,0.0,-0.89777,8e-05,11.94991]
[1779285220156,32.67,77138.56,0.0,-0.89784,8e-05,11.94387]
[1779285225191,32.66,77141.02,0.0,-0.89766,8e-05,11.95956]
[1779285230225,32.66,77139.43,0.0,-0.89781,8e-05,11.94651]
[1779285231785,32.66,77133.25,0.0,-0.89833,8e-05,11.90208]
[1779285232241,32.66,77126.57,0.0,-0.89887,8e-05,11.85487]
[1779285234254,32.66,77128.84,0.0,-0.89869,8e-05,11.87043]
[1779285236269,32.66,77125.73,0.0,-0.89895,8e-05,11.8478]
[1779285238283,32.66,77121.39,0.0,-0.8993,8e-05,11.81682]
[1779285239290,32.66,77118.3,0.0,-0.89955,8e-05,11.79491]
[1779285241234,32.66,77117.0,0.0,-0.89966,8e-05,11.78565]
[1779285241304,32.66,77122.21,0.0,-0.89924,8e-05,11.82231]
[1779285244337,32.66,77118.86,0.0,-0.89951,8e-05,11.79833]
[1779285245339,32.66,77115.58,0.0,-0.89978,8e-05,11.77514]
[1779285246349,32.66,77110.51,0.0,-0.90019,8e-05,11.73939]
[1779285247355,32.66,77106.49,0.0,-0.90051,8e-05,11.71113]
[1779285248361,32.66,77109.55,0.0,-0.90026,8e-05,11.73269]
[1779285249369,32.66,77113.35,0.0,-0.89996,8e-05,11.75944]
[1779285250376,32.66,77117.41,0.0,-0.89963,8e-05,11.78801]
[1779285252390,32.66,77122.08,0.0,-0.89926,8e-05,11.8208]
[1779285254404,32.66,77131.25,0.0,-0.89852,8e-05,11.88532]
[1779285255411,32.66,77127.79,0.0,-0.8988,8e-05,11.86066]
[1779285260447,32.65,77130.43,0.0,-0.8986,8e-05,11.87847]
[1779285263468,32.65,77121.5,0.0,-0.89933,8e-05,11.81483]
[1779285264475,32.65,77120.01,0.0,-0.89945,8e-05,11.80423]
[1779285265482,32.65,77122.78,0.0,-0.89922,8e-05,11.82369]
[1779285266489,32.65,77126.75,0.0,-0.8989,8e-05,11.85162]
[1779285267496,32.65,77132.19,0.0,-0.89847,8e-05,11.88993]
[1779285268503,32.65,77139.88,0.0,-0.89784,8e-05,11.94416]
[1779285271524,32.65,77132.65,0.0,-0.89847,8e-05,11.88821]
[1779285274547,32.65,77136.66,0.0,-0.89815,8e-05,11.916]
[1779285277572,32.65,77133.18,0.0,-0.89844,8e-05,11.89063]
[1779285279586,32.65,77129.88,0.0,-0.89871,8e-05,11.86689]
[1779285280593,32.65,77126.88,0.0,-0.89896,8e-05,11.84553]
[1779285282669,32.65,77121.84,0.0,-0.89937,8e-05,11.8097]
[1779285283636,32.65,77099.33,0.0,-0.90117,8e-05,11.65126]
[1779285284643,32.65,77090.01,0.0,-0.90191,8e-05,11.5861]
[1779285285650,32.65,77076.14,0.0,-0.903,8e-05,11.48942]
[1779285286656,32.65,77081.81,0.0,-0.90255,8e-05,11.52905]
[1779285288671,32.65,77086.85,0.0,-0.90215,8e-05,11.56462]
[1779285289677,32.65,77090.23,0.0,-0.90188,8e-05,11.58856]
[1779285291242,32.65,77089.15,0.0,-0.90197,8e-05,11.58124]
[1779285293706,32.65,77084.56,0.0,-0.90232,8e-05,11.5499]
[1779285295883,32.65,77076.45,0.0,-0.90295,8e-05,11.49387]
[1779285297734,32.65,77079.01,0.0,-0.90274,8e-05,11.51249]
[1779285299748,32.65,77084.13,0.0,-0.90233,8e-05,11.54894]
[1779285301762,32.66,77072.96,0.0,-0.9032,8e-05,11.47153]
[1779285302769,32.66,77062.81,0.0,-0.90399,8e-05,11.40088]
[1779285303776,32.66,77063.03,0.0,-0.90398,8e-05,11.4023]
[1779285305790,32.65,77069.44,0.0,-0.90348,8e-05,11.44668]
[1779285306797,32.65,77074.34,0.0,-0.9031,8e-05,11.48065]
[1779285307803,32.65,77072.14,0.0,-0.90327,8e-05,11.46508]
[1779285308811,32.65,77074.37,0.0,-0.9031,8e-05,11.48067]
[1779285310826,32.65,77070.38,0.0,-0.90341,8e-05,11.45291]
[1779285311833,32.65,77063.15,0.0,-0.90397,8e-05,11.40265]
[1779285312840,32.65,77059.82,0.0,-0.90424,8e-05,11.3794]
[1779285315873,32.65,77054.92,0.0,-0.90462,8e-05,11.34507]
[1779285316158,32.65,77054.92,0.0,-0.90462,8e-05,11.34507]
[1779285316163,32.65,77054.92,0.0,-0.90462,8e-05,11.34507]
[1779285318893,32.65,77059.39,0.0,-0.90428,8e-05,11.3756]
[1779285319901,32.65,77053.32,0.0,-0.90475,8e-05,11.33326]
[1779285322921,32.65,77053.3,0.0,-0.90476,8e-05,11.33273]
[1779285325943,32.65,77047.51,0.0,-0.90521,8e-05,11.29219]
[1779285326950,32.65,77033.98,0.0,-0.90625,8e-05,11.19856]
[1779285327957,32.65,77034.19,0.0,-0.90624,8e-05,11.20007]
[1779285329971,32.65,77046.35,0.0,-0.9053,8e-05,11.28423]
[1779285330978,32.65,77048.24,0.0,-0.90515,8e-05,11.29725]
[1779285331986,32.65,77045.57,0.0,-0.90539,8e-05,11.27475]
[1779285335009,32.65,77043.13,0.0,-0.90558,8e-05,11.25769]
[1779285336015,32.65,77039.9,0.0,-0.90583,8e-05,11.23533]
[1779285337022,32.65,77036.77,0.0,-0.90607,8e-05,11.21372]
[1779285339036,32.65,77039.79,0.0,-0.90584,8e-05,11.23469]
[1779285342057,32.65,77042.09,0.0,-0.90566,8e-05,11.25063]
[1779285345078,32.65,77045.88,0.0,-0.90537,8e-05,11.27682]
[1779285348099,32.65,77038.67,0.0,-0.90592,8e-05,11.22683]
[1779285349106,32.65,77042.54,0.0,-0.90562,8e-05,11.25361]
[1779285350113,32.65,77034.31,0.0,-0.90626,8e-05,11.19675]
[1779285351120,32.65,77013.57,0.0,-0.90784,8e-05,11.05408]
[1779285352128,32.65,77010.27,0.0,-0.90808,8e-05,11.03173]
[1779285353134,32.65,77007.55,0.0,-0.90828,8e-05,11.0134]
[1779285355148,32.65,77002.63,0.0,-0.90865,8e-05,10.98043]
[1779285357162,32.65,76992.5,0.0,-0.9094,7e-05,10.91202]
[1779285358407,32.65,76992.5,0.0,-0.9094,7e-05,10.91202]
[1779285358816,32.66,76989.36,0.0,-0.90962,7e-05,10.89164]
[1779285360030,32.66,76988.65,0.0,-0.90967,7e-05,10.8868]
[1779285360795,32.66,76988.65,0.0,-0.90967,7e-05,10.8868]
[1779285360849,32.66,76987.47,0.0,-0.90975,7e-05,10.87984]
[1779285364027,32.66,76984.4,0.0,-0.90996,7e-05,10.86007]
[1779285366234,32.66,76992.99,0.0,-0.9093,7e-05,10.92034]
[1779285367240,32.66,77007.56,0.0,-0.9082,8e-05,11.02044]
[1779285368246,32.66,77014.1,0.0,-0.90771,8e-05,11.06561]
[1779285369254,32.66,77008.56,0.0,-0.90812,8e-05,11.02786]
[1779285373745,32.67,77010.16,0.0,-0.90799,8e-05,11.03969]
[1779285373770,32.67,77010.16,0.0,-0.90799,8e-05,11.03969]
[1779285373795,32.67,77010.16,0.0,-0.90799,8e-05,11.03969]
[1779285373845,32.67,77008.88,0.0,-0.90808,8e-05,11.03149]
[1779285374265,32.67,77008.88,0.0,-0.90808,8e-05,11.03149]
[1779285374520,32.67,77008.88,0.0,-0.90808,8e-05,11.03149]
[1779285374607,32.67,77012.69,0.0,-0.90779,8e-05,11.05792]
[1779285375301,32.67,77022.57,0.0,-0.90704,8e-05,11.1258]
[1779285376303,32.67,77039.3,0.0,-0.90576,8e-05,11.2414]
[1779285377311,32.67,77041.86,0.0,-0.90556,8e-05,11.25961]
[1779285378317,32.67,77037.27,0.0,-0.9059,8e-05,11.22824]
[1779285381338,32.67,77023.45,0.0,-0.90695,8e-05,11.13404]
[1779285383353,32.67,77029.09,0.0,-0.90652,8e-05,11.17305]
[1779285384360,32.67,77034.95,0.0,-0.90607,8e-05,11.21362]
[1779285386374,32.67,77030.53,0.0,-0.9064,8e-05,11.18325]
[1779285387381,32.67,77019.19,0.0,-0.90727,8e-05,11.10526]
[1779285388388,32.67,77020.93,0.0,-0.90713,8e-05,11.1174]
[1779285392755,32.67,77021.8,0.0,-0.90709,8e-05,11.11993]
[1779285392769,32.67,77021.8,0.0,-0.90709,8e-05,11.11993]
[1779285392806,32.67,77021.8,0.0,-0.90709,8e-05,11.11993]
[1779285392871,32.67,77022.23,0.0,-0.90705,8e-05,11.12317]
[1779285393389,32.67,77022.23,0.0,-0.90705,8e-05,11.12317]
[1779285393523,32.67,77022.23,0.0,-0.90705,8e-05,11.12317]
[1779285393601,32.67,77022.58,0.0,-0.90703,8e-05,11.12558]
[1779285397055,32.67,77020.52,0.0,-0.90718,8e-05,11.11179]
[1779285397085,32.67,77020.52,0.0,-0.90718,8e-05,11.11179]
[1779285397271,32.67,77020.52,0.0,-0.90718,8e-05,11.11179]
[1779285397452,32.67,77020.08,0.0,-0.90721,8e-05,11.10892]
[1779285401671,32.67,77023.16,0.0,-0.90697,8e-05,11.13056]
[1779285401711,32.67,77023.16,0.0,-0.90697,8e-05,11.13056]
[1779285401769,32.67,77023.16,0.0,-0.90697,8e-05,11.13056]
[1779285401871,32.68,77023.51,0.0,-0.90694,8e-05,11.13323]
[1779285405512,32.68,77028.21,0.0,-0.90658,8e-05,11.16587]
[1779285407526,32.68,77040.59,0.0,-0.90563,8e-05,11.25145]
[1779285408390,32.68,77040.59,0.0,-0.90563,8e-05,11.25145]
[1779285408441,32.68,77040.59,0.0,-0.90563,8e-05,11.25145]
[1779285408520,32.68,77040.59,0.0,-0.90563,8e-05,11.25145]
[1779285408533,32.68,77041.61,0.0,-0.90555,8e-05,11.25854]
[1779285409542,32.68,77042.57,0.0,-0.90548,8e-05,11.26511]
[1779285413421,32.68,77043.66,0.0,-0.90539,8e-05,11.2731]
[1779285413524,32.68,77043.66,0.0,-0.90539,8e-05,11.2731]
[1779285413567,32.68,77043.66,0.0,-0.90539,8e-05,11.2731]
[1779285413668,32.68,77038.94,0.0,-0.90575,8e-05,11.24101]
[1779285415626,32.68,77038.92,0.0,-0.90575,8e-05,11.24087]
[1779285415770,32.68,77038.92,0.0,-0.90575,8e-05,11.24087]
[1779285415776,32.68,77038.62,0.0,-0.90576,8e-05,11.23944]
[1779285416591,32.68,77042.95,0.0,-0.90543,8e-05,11.26936]
[1779285418539,32.68,77042.3,0.0,-0.90548,8e-05,11.26519]
[1779285420022,32.68,77041.58,0.0,-0.90553,8e-05,11.26078]
[1779285421627,32.68,77052.57,0.0,-0.90467,8e-05,11.33744]
[1779285422796,32.68,77052.57,0.0,-0.90467,8e-05,11.33744]
[1779285422848,32.68,77052.57,0.0,-0.90467,8e-05,11.33744]
[1779285423019,32.68,77052.57,0.0,-0.90467,8e-05,11.33744]
[1779285422949,32.68,77055.5,0.0,-0.90444,8e-05,11.35822]
[1779285423641,32.68,77050.16,0.0,-0.90485,8e-05,11.3212]
[1779285424647,32.68,77044.17,0.0,-0.90531,8e-05,11.28011]
[1779285425845,32.68,77048.13,0.0,-0.905,8e-05,11.3078]
[1779285426822,32.68,77048.13,0.0,-0.905,8e-05,11.3078]
[1779285426874,32.68,77048.13,0.0,-0.905,8e-05,11.3078]
[1779285427020,32.68,77048.13,0.0,-0.905,8e-05,11.3078]
[1779285426973,32.68,77054.67,0.0,-0.90449,8e-05,11.35336]
[1779285428676,32.68,77059.31,0.0,-0.90413,8e-05,11.38589]
[1779285429683,32.68,77065.38,0.0,-0.90365,8e-05,11.4282]
[1779285431104,32.68,77063.86,0.0,-0.90377,8e-05,11.41769]
[1779285431178,32.68,77063.86,0.0,-0.90377,8e-05,11.41769]
[1779285431270,32.68,77063.86,0.0,-0.90377,8e-05,11.41769]
[1779285431697,32.68,77063.03,0.0,-0.90383,8e-05,11.412]
[1779285433711,32.68,77069.39,0.0,-0.90334,8e-05,11.45632]
[1779285434718,32.68,77074.72,0.0,-0.90292,8e-05,11.49353]
[1779285437917,32.68,77076.71,0.0,-0.90276,8e-05,11.5073]
[1779285437969,32.68,77076.71,0.0,-0.90276,8e-05,11.5073]
[1779285438020,32.68,77076.71,0.0,-0.90276,8e-05,11.5073]
[1779285438018,32.68,77076.69,0.0,-0.90277,8e-05,11.50709]
[1779285442776,32.68,77088.74,0.0,-0.90182,8e-05,11.59091]
[1779285443783,32.68,77094.59,0.0,-0.90135,8e-05,11.63205]
[1779285445797,32.68,77100.46,0.0,-0.90088,8e-05,11.67344]
[1779285447811,32.68,77104.31,0.0,-0.90057,8e-05,11.70057]
[1779285449509,32.68,77104.32,0.0,-0.90057,8e-05,11.70067]
[1779285449535,32.68,77104.32,0.0,-0.90057,8e-05,11.70067]
[1779285449561,32.68,77104.32,0.0,-0.90057,8e-05,11.70067]
[1779285449825,32.68,77104.72,0.0,-0.90054,8e-05,11.70351]
[1779285450399,32.68,77104.72,0.0,-0.90054,8e-05,11.70351]
[1779285450519,32.68,77104.72,0.0,-0.90054,8e-05,11.70351]
[1779285450832,32.68,77102.05,0.0,-0.90075,8e-05,11.68479]
[1779285455867,32.69,77101.82,0.0,-0.9008,8e-05,11.67957]
[1779285457611,32.69,77100.52,0.0,-0.9009,8e-05,11.67051]
[1779285457665,32.69,77100.52,0.0,-0.9009,8e-05,11.67051]
[1779285457769,32.69,77100.52,0.0,-0.9009,8e-05,11.67051]
[1779285457881,32.69,77100.9,0.0,-0.90087,8e-05,11.67326]
[1779285458888,32.69,77104.96,0.0,-0.90054,8e-05,11.70183]
[1779285463922,32.69,77106.98,0.0,-0.90038,8e-05,11.71614]
[1779285468958,32.69,77106.99,0.0,-0.90038,8e-05,11.71627]
[1779285473923,32.69,77107.76,0.0,-0.90032,8e-05,11.72168]
[1779285474020,32.69,77107.76,0.0,-0.90032,8e-05,11.72168]
[1779285474119,32.69,77113.83,0.0,-0.89983,8e-05,11.76437]
[1779285474270,32.69,77113.83,0.0,-0.89983,8e-05,11.76437]
[1779285480037,32.69,77114.85,0.0,-0.89976,8e-05,11.77103]
[1779285483283,32.68,77111.85,0.0,-0.9,8e-05,11.74977]
[1779285483317,32.68,77111.85,0.0,-0.9,8e-05,11.74977]
[1779285483520,32.68,77111.85,0.0,-0.9,8e-05,11.74977]
[1779285484065,32.68,77113.05,0.0,-0.8999,8e-05,11.75818]
[1779285485072,32.68,77109.2,0.0,-0.90021,8e-05,11.73106]
[1779285490107,32.68,77107.28,0.0,-0.90036,8e-05,11.71763]
[1779285491587,32.68,77108.79,0.0,-0.90024,8e-05,11.72825]
[1779285491639,32.68,77108.79,0.0,-0.90024,8e-05,11.72825]
[1779285491772,32.68,77108.79,0.0,-0.90024,8e-05,11.72825]
[1779285492121,32.68,77107.4,0.0,-0.90035,8e-05,11.71848]
[1779285496447,32.68,77109.02,0.0,-0.90022,8e-05,11.72991]
[1779285496522,32.68,77109.02,0.0,-0.90022,8e-05,11.72991]
[1779285496685,32.68,77109.02,0.0,-0.90022,8e-05,11.72991]
[1779285496951,32.68,77109.02,0.0,-0.90022,8e-05,11.72991]
[1779285497022,32.68,77109.02,0.0,-0.90022,8e-05,11.72991]
[1779285497053,32.68,77104.54,0.0,-0.90058,8e-05,11.69846]
[1779285499177,32.69,77092.48,0.0,-0.90154,8e-05,11.61401]
[1779285500184,32.69,77086.59,0.0,-0.90201,8e-05,11.57297]
[1779285501193,32.69,77092.13,0.0,-0.90156,8e-05,11.61195]
[1779285502200,32.69,77098.98,0.0,-0.90102,8e-05,11.66011]
[1779285503398,32.69,77098.98,0.0,-0.90102,8e-05,11.66011]
[1779285503404,32.69,77098.98,0.0,-0.90102,8e-05,11.66011]
[1779285503524,32.69,77098.98,0.0,-0.90102,8e-05,11.66011]
[1779285503560,32.69,77099.56,0.0,-0.90097,8e-05,11.66428]
[1779285507236,32.69,77103.96,0.0,-0.90062,8e-05,11.69549]
[1779285509002,32.69,77103.96,0.0,-0.90062,8e-05,11.69549]
[1779285509020,32.69,77103.96,0.0,-0.90062,8e-05,11.69549]
[1779285509049,32.69,77103.96,0.0,-0.90062,8e-05,11.69549]
[1779285509095,32.69,77103.9,0.0,-0.90062,8e-05,11.69516]
[1779285509380,32.69,77103.9,0.0,-0.90062,8e-05,11.69516]
[1779285509530,32.69,77103.9,0.0,-0.90062,8e-05,11.69516]
[1779285509572,32.69,77103.92,0.0,-0.90062,8e-05,11.6953]
[1779285512271,32.69,77092.67,0.0,-0.90154,8e-05,11.61259]
[1779285513980,32.69,77092.67,0.0,-0.90154,8e-05,11.61259]
[1779285514025,32.69,77092.67,0.0,-0.90154,8e-05,11.61259]
[1779285514033,32.69,77092.67,0.0,-0.90154,8e-05,11.61259]
[1779285514129,32.69,77087.87,0.0,-0.90192,8e-05,11.57938]
[1779285514345,32.69,77087.87,0.0,-0.90192,8e-05,11.57938]
[1779285514522,32.69,77087.87,0.0,-0.90192,8e-05,11.57938]
[1779285514590,32.69,77087.48,0.0,-0.90195,8e-05,11.57666]
[1779285518313,32.69,77095.43,0.0,-0.90131,8e-05,11.63315]
[1779285520138,32.69,77095.43,0.0,-0.90131,8e-05,11.63315]
[1779285520190,32.69,77097.24,0.0,-0.90116,8e-05,11.64596]
[1779285520272,32.69,77097.24,0.0,-0.90116,8e-05,11.64596]
[1779285520327,32.69,77101.02,0.0,-0.90086,8e-05,11.67258]
[1779285522344,32.69,77105.86,0.0,-0.90047,8e-05,11.70668]
[1779285524941,32.69,77108.09,0.0,-0.90029,8e-05,11.72237]
[1779285524993,32.69,77108.09,0.0,-0.90029,8e-05,11.72237]
[1779285525021,32.69,77108.09,0.0,-0.90029,8e-05,11.72237]
[1779285525042,32.69,77108.33,0.0,-0.90027,8e-05,11.72405]
[1779285530400,32.69,77104.86,0.0,-0.90055,8e-05,11.69974]
[1779285532008,32.69,77104.86,0.0,-0.90055,8e-05,11.69974]
[1779285532021,32.69,77104.86,0.0,-0.90055,8e-05,11.69974]
[1779285532047,32.69,77104.86,0.0,-0.90055,8e-05,11.69974]
[1779285532157,32.69,77104.86,0.0,-0.90055,8e-05,11.69974]
[1779285532109,32.69,77097.96,0.0,-0.9011,8e-05,11.65147]
[1779285532272,32.69,77097.96,0.0,-0.9011,8e-05,11.65147]
[1779285532414,32.69,77096.44,0.0,-0.90122,8e-05,11.64082]
[1779285536992,32.69,77098.55,0.0,-0.90105,8e-05,11.65595]
[1779285537020,32.69,77098.55,0.0,-0.90105,8e-05,11.65595]
[1779285537044,32.69,77098.55,0.0,-0.90105,8e-05,11.65595]
[1779285537093,32.69,77102.08,0.0,-0.90077,8e-05,11.68086]
[1779285540249,32.69,77104.64,0.0,-0.90056,8e-05,11.69895]
[1779285540271,32.69,77104.64,0.0,-0.90056,8e-05,11.69895]
[1779285540470,32.69,77104.83,0.0,-0.90054,8e-05,11.70032]
[1779285545505,32.69,77103.09,0.0,-0.90068,8e-05,11.68827]
[1779285547396,32.69,77105.79,0.0,-0.90047,8e-05,11.70727]
[1779285547441,32.69,77105.79,0.0,-0.90047,8e-05,11.70727]
[1779285547523,32.69,77105.79,0.0,-0.90047,8e-05,11.70727]
[1779285547608,32.69,77104.56,0.0,-0.90056,8e-05,11.69865]
[1779285552306,32.69,77103.29,0.0,-0.90066,8e-05,11.68985]
[1779285552480,32.69,77103.29,0.0,-0.90066,8e-05,11.68985]
[1779285552520,32.69,77103.29,0.0,-0.90066,8e-05,11.68985]
[1779285552554,32.69,77094.69,0.0,-0.90135,8e-05,11.62961]
[1779285553561,32.69,77094.86,0.0,-0.90133,8e-05,11.63093]
[1779285558596,32.69,77092.88,0.0,-0.90148,8e-05,11.61782]
[1779285560935,32.69,77094.56,0.0,-0.90135,8e-05,11.62974]
[1779285560987,32.69,77094.56,0.0,-0.90135,8e-05,11.62974]
[1779285561024,32.69,77094.56,0.0,-0.90135,8e-05,11.62974]
[1779285561080,32.69,77102.88,0.0,-0.90068,8e-05,11.68827]
[1779285562624,32.69,77107.76,0.0,-0.90029,8e-05,11.72257]
[1779285565645,32.69,77104.01,0.0,-0.90059,8e-05,11.69626]
[1779285568777,32.69,77104.33,0.0,-0.90056,8e-05,11.69856]
[1779285568823,32.69,77104.33,0.0,-0.90056,8e-05,11.69856]
[1779285569024,32.69,77104.33,0.0,-0.90056,8e-05,11.69856]
[1779285569032,32.69,77102.39,0.0,-0.90072,8e-05,11.68501]
[1779285571687,32.69,77096.56,0.0,-0.90121,8e-05,11.64028]
[1779285572694,32.69,77084.64,0.0,-0.90215,8e-05,11.55696]
[1779285573701,32.69,77075.84,0.0,-0.90285,8e-05,11.49567]
[1779285574708,32.69,77091.41,0.0,-0.90162,8e-05,11.60429]
[1779285575360,32.69,77091.41,0.0,-0.90162,8e-05,11.60429]
[1779285575369,32.69,77091.41,0.0,-0.90162,8e-05,11.60429]
[1779285575715,32.7,77094.63,0.0,-0.90136,8e-05,11.62717]
[1779285576626,32.7,77094.63,0.0,-0.90136,8e-05,11.62717]
[1779285576722,32.7,77098.57,0.0,-0.90104,8e-05,11.65494]
[1779285577728,32.7,77102.84,0.0,-0.9007,8e-05,11.68503]
[1779285579683,32.7,77104.83,0.0,-0.90054,8e-05,11.69909]
[1779285579735,32.7,77104.83,0.0,-0.90054,8e-05,11.69909]
[1779285579770,32.7,77104.83,0.0,-0.90054,8e-05,11.69909]
[1779285580047,32.7,77107.11,0.0,-0.90036,8e-05,11.71517]
[1779285582767,32.7,77111.3,0.0,-0.90002,8e-05,11.74463]
[1779285585540,32.7,77110.42,0.0,-0.90009,8e-05,11.7384]
[1779285585771,32.7,77110.42,0.0,-0.90009,8e-05,11.7384]
[1779285585789,32.7,77110.42,0.0,-0.90009,8e-05,11.7384]
[1779285585865,32.7,77116.68,0.0,-0.89959,8e-05,11.78235]
[1779285586796,32.7,77130.12,0.0,-0.89851,8e-05,11.87711]
[1779285588527,32.7,77131.46,0.0,-0.8984,8e-05,11.88647]
[1779285588810,32.7,77130.99,0.0,-0.89844,8e-05,11.88291]
[1779285593847,32.69,77131.6,0.0,-0.89841,8e-05,11.88584]
[1779285594990,32.69,77131.6,0.0,-0.89841,8e-05,11.88584]
[1779285595020,32.69,77131.6,0.0,-0.89841,8e-05,11.88584]
[1779285595143,32.69,77133.04,0.0,-0.89829,8e-05,11.89579]
[1779285596868,32.69,77136.87,0.0,-0.89799,8e-05,11.92239]
[1779285597837,32.69,77136.87,0.0,-0.89799,8e-05,11.92239]
[1779285598556,32.69,77137.18,0.0,-0.89797,8e-05,11.92432]
[1779285598606,32.69,77137.18,0.0,-0.89797,8e-05,11.92432]
[1779285598770,32.69,77137.18,0.0,-0.89797,8e-05,11.92432]
[1779285598882,32.69,77136.46,0.0,-0.89803,8e-05,11.91896]
[1779285600224,32.69,77136.46,0.0,-0.89803,8e-05,11.91896]
[1779285600897,32.69,77146.13,0.0,-0.89724,8e-05,11.98717]
[1779285602181,32.69,77146.13,0.0,-0.89724,8e-05,11.98717]
[1779285602212,32.69,77147.66,0.0,-0.89712,8e-05,11.9974]
[1779285603917,32.69,77143.2,0.0,-0.8975,8e-05,11.96508]
[1779285604924,32.69,77139.9,0.0,-0.89777,8e-05,11.9414]
[1779285607947,32.69,77136.3,0.0,-0.89807,8e-05,11.91508]
[1779285608955,32.69,77133.1,0.0,-0.89833,8e-05,11.89222]
[1779285609962,32.69,77145.6,0.0,-0.89732,8e-05,11.98049]
[1779285610969,32.68,77149.59,0.0,-0.897,8e-05,12.00844]
[1779285616006,32.68,77151.86,0.0,-0.89683,8e-05,12.02262]
[1779285617011,32.68,77163.54,0.0,-0.89588,8e-05,12.10522]
[1779285618018,32.68,77170.2,0.0,-0.89533,8e-05,12.15217]
[1779285619025,32.68,77173.33,0.0,-0.89507,8e-05,12.17425]
[1779285620038,32.68,77176.39,0.0,-0.89482,8e-05,12.1958]
[1779285621613,32.68,77178.42,0.0,-0.89465,8e-05,12.21038]
[1779285622051,32.68,77188.53,0.0,-0.89381,8e-05,12.28271]
[1779285623058,32.68,77193.02,0.0,-0.89343,8e-05,12.31481]
[1779285624531,32.68,77193.02,0.0,-0.89343,8e-05,12.31481]
[1779285626028,32.68,77193.1,0.0,-0.89343,8e-05,12.31521]
[1779285626081,32.68,77193.1,0.0,-0.89343,8e-05,12.31521]
[1779285626129,32.68,77193.1,0.0,-0.89343,8e-05,12.31521]
[1779285626280,32.68,77193.1,0.0,-0.89343,8e-05,12.31521]
[1779285626304,32.68,77192.93,0.0,-0.89344,8e-05,12.31391]
[1779285627088,32.68,77177.97,0.0,-0.89469,8e-05,12.20686]
[1779285628095,32.68,77175.91,0.0,-0.89487,8e-05,12.19224]
[1779285629102,32.68,77168.68,0.0,-0.89546,8e-05,12.14079]
[1779285630109,32.68,77165.95,0.0,-0.8957,8e-05,12.12088]
[1779285631116,32.68,77169.76,0.0,-0.89541,8e-05,12.14359]
[1779285633130,32.68,77175.32,0.0,-0.89496,8e-05,12.18253]
[1779285634138,32.68,77178.25,0.0,-0.89472,8e-05,12.20315]
[1779285637158,32.67,77169.11,0.0,-0.89549,8e-05,12.13705]
[1779285638165,32.67,77165.96,0.0,-0.89575,8e-05,12.11439]
[1779285639816,32.67,77165.55,0.0,-0.89579,8e-05,12.11128]
[1779285639915,32.67,77165.55,0.0,-0.89579,8e-05,12.11128]
[1779285640021,32.67,77165.55,0.0,-0.89579,8e-05,12.11128]
[1779285642193,32.67,77168.89,0.0,-0.89552,8e-05,12.1345]
[1779285643200,32.67,77163.3,0.0,-0.89599,8e-05,12.09448]
[1779285644207,32.67,77153.3,0.0,-0.89681,8e-05,12.02288]
[1779285645214,32.67,77159.86,0.0,-0.89628,8e-05,12.06907]
[1779285646221,32.67,77165.9,0.0,-0.89579,8e-05,12.11155]
[1779285647168,32.67,77165.9,0.0,-0.89579,8e-05,12.11155]
[1779285647245,32.67,77165.9,0.0,-0.89579,8e-05,12.11155]
[1779285647269,32.67,77165.9,0.0,-0.89579,8e-05,12.11155]
[1779285650248,32.67,77159.07,0.0,-0.89638,8e-05,12.06076]
[1779285651256,32.67,77162.75,0.0,-0.89608,8e-05,12.08645]
[1779285651705,32.67,77162.75,0.0,-0.89608,8e-05,12.08645]
[1779285651751,32.67,77162.75,0.0,-0.89608,8e-05,12.08645]
[1779285651770,32.67,77162.75,0.0,-0.89608,8e-05,12.08645]
[1779285657298,32.66,77164.46,0.0,-0.89598,8e-05,12.09545]
[1779285657654,32.66,77164.46,0.0,-0.89598,8e-05,12.09545]
[1779285657771,32.66,77164.46,0.0,-0.89598,8e-05,12.09545]
[1779285658304,32.66,77166.74,0.0,-0.89579,8e-05,12.11115]
[1779285659328,32.66,77189.39,0.0,-0.89391,8e-05,12.27268]
[1779285660335,32.66,77190.19,0.0,-0.89385,8e-05,12.27838]
[1779285662350,32.66,77197.17,0.0,-0.89326,8e-05,12.32829]
[1779285663357,32.66,77201.13,0.0,-0.89293,8e-05,12.35659]
[1779285665371,32.66,77198.37,0.0,-0.89316,8e-05,12.3365]
[1779285666451,32.66,77198.37,0.0,-0.89316,8e-05,12.3365]
[1779285666521,32.66,77198.37,0.0,-0.89316,8e-05,12.3365]
[1779285666560,32.66,77198.37,0.0,-0.89316,8e-05,12.3365]
[1779285666663,32.66,77198.37,0.0,-0.89316,8e-05,12.3365]
[1779285667385,32.66,77193.39,0.0,-0.89359,8e-05,12.3006]
[1779285672420,32.66,77185.61,0.0,-0.89424,8e-05,12.2446]
[1779285673427,32.66,77185.28,0.0,-0.89427,8e-05,12.24226]
[1779285675087,32.66,77185.28,0.0,-0.89427,8e-05,12.24226]
[1779285675139,32.66,77185.28,0.0,-0.89427,8e-05,12.24226]
[1779285675270,32.66,77185.28,0.0,-0.89427,8e-05,12.24226]
[1779285677455,32.66,77178.21,0.0,-0.89486,8e-05,12.19189]
[1779285678462,32.66,77165.3,0.0,-0.89593,8e-05,12.09955]
[1779285679469,32.66,77160.83,0.0,-0.8963,8e-05,12.06723]
[1779285680557,32.66,77160.83,0.0,-0.8963,8e-05,12.06723]
[1779285680659,32.66,77160.83,0.0,-0.8963,8e-05,12.06723]
[1779285680699,32.66,77154.54,0.0,-0.89683,8e-05,12.02205]
[1779285681484,32.66,77141.93,0.0,-0.89786,8e-05,11.9322]
[1779285682491,32.65,77139.61,0.0,-0.89806,8e-05,11.9155]
[1779285684518,32.65,77141.4,0.0,-0.89791,8e-05,11.92793]
[1779285686519,32.65,77128.78,0.0,-0.89895,8e-05,11.83787]
[1779285687526,32.65,77124.96,0.0,-0.89926,8e-05,11.81078]
[1779285689536,32.65,77124.33,0.0,-0.89931,8e-05,11.80624]
[1779285689557,32.65,77124.33,0.0,-0.89931,8e-05,11.80624]
[1779285689769,32.65,77124.33,0.0,-0.89931,8e-05,11.80624]
[1779285691554,32.65,77129.83,0.0,-0.8989,8e-05,11.8408]
[1779285697334,32.65,77128.94,0.0,-0.89898,8e-05,11.83395]
[1779285697386,32.65,77128.94,0.0,-0.89898,8e-05,11.83395]
[1779285697521,32.65,77129.07,0.0,-0.89897,8e-05,11.83474]
[1779285699780,32.65,77128.2,0.0,-0.89904,8e-05,11.82834]
[1779285699832,32.65,77128.2,0.0,-0.89904,8e-05,11.82834]
[1779285700021,32.65,77128.2,0.0,-0.89904,8e-05,11.82834]
[1779285700039,32.65,77127.65,0.0,-0.89909,8e-05,11.8242]
[1779285704127,32.65,77126.16,0.0,-0.89921,8e-05,11.81344]
[1779285704179,32.65,77126.16,0.0,-0.89921,8e-05,11.81344]
[1779285704271,32.65,77126.16,0.0,-0.89921,8e-05,11.81344]
[1779285707927,32.65,77122.6,0.0,-0.8995,8e-05,11.78797]
[1779285707978,32.65,77122.6,0.0,-0.8995,8e-05,11.78797]
[1779285708022,32.65,77122.6,0.0,-0.8995,8e-05,11.78797]
[1779285708122,32.65,77131.06,0.0,-0.89882,8e-05,11.84746]
[1779285710342,32.65,77132.87,0.0,-0.89867,8e-05,11.86025]
[1779285710353,32.65,77132.87,0.0,-0.89867,8e-05,11.86025]
[1779285710359,32.65,77129.22,0.0,-0.89897,8e-05,11.83415]
[1779285710523,32.65,77129.22,0.0,-0.89897,8e-05,11.83415]
[1779285711695,32.65,77136.07,0.0,-0.89842,8e-05,11.88241]
[1779285712879,32.65,77136.07,0.0,-0.89842,8e-05,11.88241]
[1779285712931,32.65,77136.07,0.0,-0.89842,8e-05,11.88241]
[1779285713024,32.65,77136.07,0.0,-0.89842,8e-05,11.88241]
[1779285716735,32.65,77127.85,0.0,-0.8991,8e-05,11.82326]
[1779285717663,32.65,77127.85,0.0,-0.8991,8e-05,11.82326]
[1779285717714,32.65,77127.85,0.0,-0.8991,8e-05,11.82326]
[1779285717769,32.65,77127.85,0.0,-0.8991,8e-05,11.82326]
[1779285718086,32.65,77127.85,0.0,-0.8991,8e-05,11.82326]
[1779285718138,32.65,77127.85,0.0,-0.8991,8e-05,11.82326]
[1779285718269,32.65,77127.85,0.0,-0.8991,8e-05,11.82326]
[1779285718334,32.65,77126.81,0.0,-0.89919,8e-05,11.81566]
[1779285721685,32.65,77129.31,0.0,-0.89899,8e-05,11.83306]
[1779285721746,32.65,77129.31,0.0,-0.89899,8e-05,11.83306]
[1779285721772,32.65,77129.31,0.0,-0.89899,8e-05,11.83306]
[1779285721847,32.64,77135.97,0.0,-0.89845,8e-05,11.87998]
[1779285723256,32.64,77135.97,0.0,-0.89845,8e-05,11.87998]
[1779285723269,32.64,77135.97,0.0,-0.89845,8e-05,11.87998]
[1779285723308,32.64,77135.97,0.0,-0.89845,8e-05,11.87998]
[1779285723324,32.64,77137.74,0.0,-0.89831,8e-05,11.89205]
[1779285724007,32.64,77137.74,0.0,-0.89831,8e-05,11.89205]
[1779285724270,32.64,77137.74,0.0,-0.89831,8e-05,11.89205]
[1779285724372,32.64,77134.84,0.0,-0.89855,8e-05,11.87132]
[1779285725778,32.64,77133.55,0.0,-0.89865,8e-05,11.8622]
[1779285725787,32.64,77133.55,0.0,-0.89865,8e-05,11.8622]
[1779285726021,32.64,77133.55,0.0,-0.89865,8e-05,11.8622]
[1779285730165,32.64,77130.9,0.0,-0.89888,8e-05,11.84273]
[1779285730171,32.64,77130.9,0.0,-0.89888,8e-05,11.84273]
[1779285730271,32.64,77130.9,0.0,-0.89888,8e-05,11.84273]
[1779285730372,32.64,77137.79,0.0,-0.89832,8e-05,11.89111]
[1779285730833,32.64,77144.21,0.0,-0.8978,8e-05,11.93657]
[1779285732067,32.64,77144.21,0.0,-0.8978,8e-05,11.93657]
[1779285732124,32.64,77144.21,0.0,-0.8978,8e-05,11.93657]
[1779285732269,32.64,77144.21,0.0,-0.8978,8e-05,11.93657]
[1779285732347,32.64,77147.33,0.0,-0.89755,8e-05,11.95813]
[1779285735868,32.64,77153.37,0.0,-0.89707,8e-05,11.99995]
[1779285736490,32.64,77153.37,0.0,-0.89707,8e-05,11.99995]
[1779285736523,32.64,77153.37,0.0,-0.89707,8e-05,11.99995]
[1779285736953,32.64,77153.37,0.0,-0.89707,8e-05,11.99995]
[1779285738252,32.64,77155.56,0.0,-0.8969,8e-05,12.01472]
[1779285738271,32.64,77155.56,0.0,-0.8969,8e-05,12.01472]
[1779285738304,32.64,77155.56,0.0,-0.8969,8e-05,12.01472]
[1779285738331,32.64,77156.55,0.0,-0.89682,8e-05,12.02131]
[1779285739816,32.64,77155.77,0.0,-0.89689,8e-05,12.01577]
[1779285740019,32.64,77155.77,0.0,-0.89689,8e-05,12.01577]
[1779285740121,32.64,77155.75,0.0,-0.8969,8e-05,12.01474]
[1779285741910,32.64,77150.04,0.0,-0.89737,8e-05,11.97375]
[1779285743060,32.64,77150.04,0.0,-0.89737,8e-05,11.97375]
[1779285743112,32.64,77150.04,0.0,-0.89737,8e-05,11.97375]
[1779285743271,32.64,77150.04,0.0,-0.89737,8e-05,11.97375]
[1779285744378,32.63,77150.38,0.0,-0.89735,8e-05,11.97538]
[1779285744429,32.63,77150.38,0.0,-0.89735,8e-05,11.97538]
[1779285744521,32.63,77148.18,0.0,-0.89753,8e-05,11.95977]
[1779285744931,32.63,77148.99,0.0,-0.89747,8e-05,11.96514]
[1779285746945,32.63,77154.36,0.0,-0.89704,8e-05,12.00255]
[1779285749786,32.63,77155.41,0.0,-0.89696,8e-05,12.00922]
[1779285749845,32.63,77155.41,0.0,-0.89696,8e-05,12.00922]
[1779285750024,32.63,77155.41,0.0,-0.89696,8e-05,12.00922]
[1779285754116,32.63,77152.36,0.0,-0.89726,8e-05,11.98184]
[1779285754168,32.63,77152.36,0.0,-0.89726,8e-05,11.98184]
[1779285754271,32.63,77152.36,0.0,-0.89726,8e-05,11.98184]
[1779285754372,32.63,77147.24,0.0,-0.89769,8e-05,11.94469]
[1779285755467,32.63,77145.34,0.0,-0.89785,8e-05,11.93087]
[1779285755522,32.63,77145.34,0.0,-0.89785,8e-05,11.93087]
[1779285755537,32.63,77145.34,0.0,-0.89785,8e-05,11.93087]
[1779285756296,32.63,77145.34,0.0,-0.89785,8e-05,11.93087]
[1779285756370,32.63,77144.41,0.0,-0.89793,8e-05,11.92395]
[1779285756519,32.63,77144.41,0.0,-0.89793,8e-05,11.92395]
[1779285756941,32.63,77144.41,0.0,-0.89793,8e-05,11.92395]
[1779285756955,32.63,77144.41,0.0,-0.89793,8e-05,11.92395]
[1779285757022,32.63,77144.41,0.0,-0.89793,8e-05,11.92395]
[1779285757094,32.62,77136.07,0.0,-0.89861,8e-05,11.86457]
[1779285758022,32.62,77135.11,0.0,-0.89869,8e-05,11.85756]
[1779285759029,32.62,77125.75,0.0,-0.89945,8e-05,11.79142]
[1779285760036,32.62,77119.72,0.0,-0.89994,8e-05,11.74857]
[1779285760586,32.62,77119.72,0.0,-0.89994,8e-05,11.74857]
[1779285760638,32.62,77119.72,0.0,-0.89994,8e-05,11.74857]
[1779285760770,32.62,77119.72,0.0,-0.89994,8e-05,11.74857]
[1779285762050,32.62,77129.02,0.0,-0.89919,8e-05,11.81408]
[1779285763182,32.62,77129.02,0.0,-0.89919,8e-05,11.81408]
[1779285763234,32.62,77129.02,0.0,-0.89919,8e-05,11.81408]
[1779285763271,32.62,77129.02,0.0,-0.89919,8e-05,11.81408]
[1779285763273,32.62,77132.66,0.0,-0.8989,8e-05,11.83966]
[1779285764405,32.62,77132.66,0.0,-0.8989,8e-05,11.83966]
[1779285764457,32.62,77132.66,0.0,-0.8989,8e-05,11.83966]
[1779285764521,32.62,77129.84,0.0,-0.89913,8e-05,11.81955]
[1779285765071,32.62,77125.62,0.0,-0.89947,8e-05,11.78961]
[1779285766968,32.62,77128.52,0.0,-0.89924,8e-05,11.80998]
[1779285767019,32.62,77128.52,0.0,-0.89924,8e-05,11.80998]
[1779285767270,32.62,77128.52,0.0,-0.89924,8e-05,11.80998]
[1779285767335,32.62,77129.83,0.0,-0.89913,8e-05,11.8191]
[1779285770931,32.62,77128.96,0.0,-0.89921,8e-05,11.81256]
[1779285771027,32.62,77128.96,0.0,-0.89921,8e-05,11.81256]
[1779285771095,32.62,77128.96,0.0,-0.89921,8e-05,11.81256]
[1779285771113,32.62,77125.06,0.0,-0.89953,8e-05,11.7849]
[1779285772120,32.62,77113.0,0.0,-0.9005,8e-05,11.69983]
[1779285773127,32.62,77111.83,0.0,-0.90059,8e-05,11.69165]
[1779285775115,32.62,77110.63,0.0,-0.90068,8e-05,11.68327]
[1779285775168,32.62,77110.63,0.0,-0.90068,8e-05,11.68327]
[1779285775271,32.62,77110.63,0.0,-0.90068,8e-05,11.68327]
[1779285775371,32.62,77109.12,0.0,-0.9008,8e-05,11.67272]
[1779285777155,32.62,77115.53,0.0,-0.90029,8e-05,11.71798]
[1779285778401,32.62,77115.53,0.0,-0.90029,8e-05,11.71798]
[1779285778436,32.62,77115.53,0.0,-0.90029,8e-05,11.71798]
[1779285778537,32.62,77117.38,0.0,-0.90014,8e-05,11.73103]
[1779285779169,32.62,77113.8,0.0,-0.90043,8e-05,11.70583]
[1779285782190,32.62,77117.87,0.0,-0.9001,8e-05,11.7346]
[1779285782770,32.62,77117.87,0.0,-0.9001,8e-05,11.7346]
[1779285782822,32.62,77117.87,0.0,-0.9001,8e-05,11.7346]
[1779285783023,32.62,77117.87,0.0,-0.9001,8e-05,11.7346]
[1779285783197,32.62,77118.4,0.0,-0.90006,8e-05,11.73833]
[1779285788233,32.62,77117.84,0.0,-0.9001,8e-05,11.73445]
[1779285789260,32.62,77122.4,0.0,-0.89973,8e-05,11.76661]
[1779285790961,32.62,77122.21,0.0,-0.89975,8e-05,11.76525]
[1779285791014,32.62,77122.21,0.0,-0.89975,8e-05,11.76525]
[1779285791024,32.62,77122.21,0.0,-0.89975,8e-05,11.76525]
[1779285791190,32.62,77122.21,0.0,-0.89975,8e-05,11.76525]
[1779285791273,32.62,77122.21,0.0,-0.89975,8e-05,11.76525]
[1779285791371,32.62,77120.11,0.0,-0.89992,8e-05,11.75043]
[1779285797420,32.62,77120.48,0.0,-0.89989,8e-05,11.75294]
[1779285797471,32.62,77120.48,0.0,-0.89989,8e-05,11.75294]
[1779285797474,32.62,77117.12,0.0,-0.90016,8e-05,11.72925]
[1779285797532,32.62,77117.12,0.0,-0.90016,8e-05,11.72925]
[1779285801324,32.62,77109.15,0.0,-0.9008,8e-05,11.67327]
[1779285802277,32.62,77109.15,0.0,-0.9008,8e-05,11.67327]
[1779285802325,32.62,77109.15,0.0,-0.9008,8e-05,11.67327]
[1779285802331,32.62,77107.75,0.0,-0.90091,8e-05,11.66353]
[1779285802525,32.62,77107.75,0.0,-0.90091,8e-05,11.66353]
[1779285806359,32.62,77100.9,0.0,-0.90145,8e-05,11.61585]
[1779285807366,32.62,77104.96,0.0,-0.90112,8e-05,11.64453]
[1779285809349,32.62,77105.69,0.0,-0.90106,8e-05,11.64979]
[1779285809406,32.62,77105.69,0.0,-0.90106,8e-05,11.64979]
[1779285809444,32.62,77106.01,0.0,-0.90104,8e-05,11.65216]
[1779285809521,32.62,77106.01,0.0,-0.90104,8e-05,11.65216]
[1779285811692,32.62,77106.04,0.0,-0.90106,8e-05,11.64865]
[1779285815261,32.63,77102.57,0.0,-0.90133,8e-05,11.6247]
[1779285815269,32.63,77102.57,0.0,-0.90133,8e-05,11.6247]
[1779285815278,32.63,77102.57,0.0,-0.90133,8e-05,11.6247]
[1779285815421,32.63,77099.91,0.0,-0.90154,8e-05,11.60619]
[1779285816090,32.63,77099.91,0.0,-0.90154,8e-05,11.60619]
[1779285816269,32.63,77099.91,0.0,-0.90154,8e-05,11.60619]
[1779285816429,32.63,77100.86,0.0,-0.90147,8e-05,11.61303]
[1779285820585,32.63,77098.65,0.0,-0.90163,8e-05,11.59823]
[1779285820771,32.63,77098.65,0.0,-0.90163,8e-05,11.59823]
[1779285820889,32.63,77098.65,0.0,-0.90163,8e-05,11.59823]
[1779285821024,32.63,77098.65,0.0,-0.90163,8e-05,11.59823]
[1779285821464,32.63,77101.16,0.0,-0.90143,8e-05,11.61602]
[1779285823507,32.63,77104.55,0.0,-0.90116,8e-05,11.63997]
[1779285823523,32.63,77104.55,0.0,-0.90116,8e-05,11.63997]
[1779285823478,32.63,77115.94,0.0,-0.90025,8e-05,11.72016]
[1779285824485,32.63,77116.82,0.0,-0.90018,8e-05,11.72636]
[1779285825625,32.63,77117.08,0.0,-0.90016,8e-05,11.72818]
[1779285825769,32.63,77117.08,0.0,-0.90016,8e-05,11.72818]
[1779285826498,32.63,77120.41,0.0,-0.89989,8e-05,11.75163]
[1779285827506,32.63,77127.57,0.0,-0.89931,8e-05,11.80209]
[1779285828513,32.63,77120.13,0.0,-0.89991,8e-05,11.74949]
[1779285828568,32.63,77120.13,0.0,-0.89991,8e-05,11.74949]
[1779285829520,32.63,77115.08,0.0,-0.90032,8e-05,11.71388]
[1779285830603,32.63,77113.49,0.0,-0.90045,8e-05,11.7027]
[1779285830681,32.63,77113.49,0.0,-0.90045,8e-05,11.7027]
[1779285830771,32.63,77113.49,0.0,-0.90045,8e-05,11.7027]
[1779285831534,32.63,77112.82,0.0,-0.9005,8e-05,11.69801]
[1779285836569,32.63,77111.99,0.0,-0.90056,8e-05,11.69229]
[1779285838242,32.63,77111.99,0.0,-0.90056,8e-05,11.69229]
[1779285838250,32.63,77111.99,0.0,-0.90056,8e-05,11.69229]
[1779285838272,32.63,77111.99,0.0,-0.90056,8e-05,11.69229]
[1779285838372,32.63,77106.53,0.0,-0.901,8e-05,11.65404]
[1779285842258,32.63,77107.23,0.0,-0.90094,8e-05,11.65914]
[1779285842273,32.63,77107.23,0.0,-0.90094,8e-05,11.65914]
[1779285842398,32.63,77115.33,0.0,-0.90029,8e-05,11.71618]
[1779285843618,32.63,77120.38,0.0,-0.89989,8e-05,11.75171]
[1779285844594,32.63,77120.38,0.0,-0.89989,8e-05,11.75171]
[1779285844774,32.63,77120.38,0.0,-0.89989,8e-05,11.75171]
[1779285844871,32.63,77117.75,0.0,-0.9001,8e-05,11.73312]
[1779285850667,32.63,77111.18,0.0,-0.90063,8e-05,11.68659]
[1779285852112,32.63,77111.18,0.0,-0.90063,8e-05,11.68659]
[1779285852193,32.63,77111.18,0.0,-0.90063,8e-05,11.68659]
[1779285852276,32.63,77111.18,0.0,-0.90063,8e-05,11.68659]
[1779285852372,32.63,77103.41,0.0,-0.90125,8e-05,11.63215]
[1779285853688,32.63,77109.45,0.0,-0.90077,8e-05,11.67465]
[1779285857935,32.63,77111.19,0.0,-0.90062,8e-05,11.68698]
[1779285857986,32.63,77111.19,0.0,-0.90062,8e-05,11.68698]
[1779285858020,32.63,77111.19,0.0,-0.90062,8e-05,11.68698]
[1779285858087,32.63,77117.7,0.0,-0.9001,8e-05,11.73282]
[1779285860363,32.63,77120.12,0.0,-0.89991,8e-05,11.74982]
[1779285860478,32.63,77120.12,0.0,-0.89991,8e-05,11.74982]
[1779285860524,32.63,77120.12,0.0,-0.89991,8e-05,11.74982]
[1779285860520,32.63,77115.65,0.0,-0.90027,8e-05,11.71824]
[1779285860737,32.63,77115.97,0.0,-0.90024,8e-05,11.72049]
[1779285865129,32.63,77117.52,0.0,-0.90012,8e-05,11.73129]
[1779285865178,32.63,77117.52,0.0,-0.90012,8e-05,11.73129]
[1779285865270,32.63,77117.52,0.0,-0.90012,8e-05,11.73129]
[1779285865279,32.63,77117.77,0.0,-0.9001,8e-05,11.73298]
[1779285867786,32.63,77122.8,0.0,-0.8997,8e-05,11.76829]
[1779285871863,32.63,77125.61,0.0,-0.89947,8e-05,11.78782]
[1779285871880,32.63,77125.61,0.0,-0.89947,8e-05,11.78782]
[1779285872020,32.63,77125.61,0.0,-0.89947,8e-05,11.78782]
[1779285872068,32.63,77132.59,0.0,-0.89894,8e-05,11.83301]
[1779285874835,32.63,77129.61,0.0,-0.89919,8e-05,11.8114]
[1779285875784,32.63,77129.61,0.0,-0.89919,8e-05,11.8114]
[1779285875836,32.63,77129.61,0.0,-0.89919,8e-05,11.8114]
[1779285876021,32.63,77129.61,0.0,-0.89919,8e-05,11.8114]
[1779285876123,32.63,77126.77,0.0,-0.89942,8e-05,11.79119]
[1779285878864,32.62,77123.14,0.0,-0.89972,8e-05,11.7652]
[1779285880521,32.62,77123.14,0.0,-0.89972,8e-05,11.7652]
[1779285880573,32.62,77123.14,0.0,-0.89972,8e-05,11.7652]
[1779285880567,32.62,77119.46,0.0,-0.90001,8e-05,11.73913]
[1779285880878,32.62,77120.01,0.0,-0.89997,8e-05,11.743]
[1779285882520,32.62,77120.01,0.0,-0.89997,8e-05,11.743]
[1779285885302,32.62,77121.02,0.0,-0.89989,8e-05,11.75]
[1779285885333,32.62,77117.61,0.0,-0.90017,8e-05,11.72592]
[1779285886523,32.62,77117.61,0.0,-0.90017,8e-05,11.72592]
[1779285886583,32.62,77116.49,0.0,-0.90026,8e-05,11.71804]
[1779285886920,32.62,77118.98,0.0,-0.90006,8e-05,11.73558]
[1779285887927,32.62,77116.03,0.0,-0.90029,8e-05,11.71478]
[1779285892962,32.62,77117.42,0.0,-0.90018,8e-05,11.72473]
[1779285895983,32.62,77120.43,0.0,-0.89994,8e-05,11.74603]
[1779285896994,32.62,77127.49,0.0,-0.89937,8e-05,11.79585]
[1779285899004,32.62,77131.77,0.0,-0.89902,8e-05,11.82601]
[1779285902029,32.62,77129.33,0.0,-0.89922,8e-05,11.80843]
[1779285905050,32.62,77132.36,0.0,-0.89898,8e-05,11.82953]
[1779285910085,32.62,77131.04,0.0,-0.8991,8e-05,11.81954]
[1779285911092,32.62,77128.59,0.0,-0.8993,8e-05,11.8021]
[1779285912107,32.62,77124.7,0.0,-0.89961,8e-05,11.77452]
[1779285913113,32.62,77119.75,0.0,-0.90001,8e-05,11.73953]
[1779285915128,32.62,77116.59,0.0,-0.90027,8e-05,11.71722]
[1779285919160,32.62,77112.23,0.0,-0.90061,8e-05,11.68672]
[1779285921174,32.62,77115.42,0.0,-0.90035,8e-05,11.70935]
[1779285926209,32.62,77115.55,0.0,-0.90034,8e-05,11.71071]
[1779285931244,32.62,77114.39,0.0,-0.90046,8e-05,11.69897]
[1779285933258,32.62,77122.96,0.0,-0.89977,8e-05,11.75953]
[1779285934265,32.62,77125.45,0.0,-0.89956,8e-05,11.7771]
[1779285939302,32.62,77115.73,0.0,-0.90035,8e-05,11.70846]
[1779285940310,32.62,77107.8,0.0,-0.90098,8e-05,11.65276]
[1779285941317,32.62,77092.89,0.0,-0.90217,8e-05,11.54836]
[1779285942324,32.62,77091.2,0.0,-0.9023,8e-05,11.53684]
[1779285947359,32.63,77092.31,0.0,-0.90219,8e-05,11.5462]
[1779285950380,32.63,77088.62,0.0,-0.90247,8e-05,11.52122]
[1779285951143,32.63,77088.62,0.0,-0.90247,8e-05,11.52122]
[1779285954408,32.63,77082.93,0.0,-0.90291,8e-05,11.48272]
[1779285955415,32.63,77077.18,0.0,-0.90335,8e-05,11.44294]
[1779285957429,32.63,77058.01,0.0,-0.90485,8e-05,11.31001]
[1779285958436,32.63,77051.86,0.0,-0.90533,8e-05,11.26693]
[1779285959444,32.63,77056.76,0.0,-0.90495,8e-05,11.30082]
[1779285961458,32.63,77063.36,0.0,-0.90444,8e-05,11.34639]
[1779285963472,32.63,77059.7,0.0,-0.90473,8e-05,11.3206]
[1779285963763,32.63,77059.7,0.0,-0.90473,8e-05,11.3206]
[1779285964479,32.63,77042.17,0.0,-0.90608,8e-05,11.19905]
[1779285965486,32.63,77041.44,0.0,-0.90614,8e-05,11.19404]
[1779285965976,32.63,77041.44,0.0,-0.90614,8e-05,11.19404]
[1779285966020,32.63,77041.44,0.0,-0.90614,8e-05,11.19404]
[1779285967233,32.63,77040.34,0.0,-0.90622,8e-05,11.18649]
[1779285968529,32.63,77042.36,0.0,-0.90607,8e-05,11.2005]
[1779285969514,32.63,77046.28,0.0,-0.90576,8e-05,11.22768]
[1779285972535,32.63,77051.28,0.0,-0.90538,8e-05,11.26228]
[1779285973542,32.63,77055.51,0.0,-0.90505,8e-05,11.29154]
[1779285974550,32.63,77074.61,0.0,-0.90356,8e-05,11.42457]
[1779285975556,32.63,77078.0,0.0,-0.90329,8e-05,11.44827]
[1779285977569,32.63,77082.33,0.0,-0.90295,8e-05,11.47853]
[1779285982605,32.63,77085.72,0.0,-0.90269,8e-05,11.50202]
[1779285984619,32.63,77080.16,0.0,-0.90312,8e-05,11.46382]
[1779285987640,32.63,77075.02,0.0,-0.90351,8e-05,11.42896]
[1779285992677,32.63,77068.98,0.0,-0.90402,8e-05,11.38263]
[1779285993684,32.63,77077.64,0.0,-0.90334,8e-05,11.44266]
[1779285994691,32.63,77080.3,0.0,-0.90314,8e-05,11.46084]
[1779285995698,32.63,77084.67,0.0,-0.90279,8e-05,11.49131]
[1779285998719,32.63,77078.45,0.0,-0.90329,8e-05,11.44762]
[1779285999725,32.63,77075.51,0.0,-0.90352,8e-05,11.4271]
[1779286001740,32.63,77078.0,0.0,-0.90332,8e-05,11.44443]
[1779286002747,32.63,77075.21,0.0,-0.90354,8e-05,11.42494]
[1779286005767,32.63,77079.91,0.0,-0.90317,8e-05,11.45765]
[1779286007782,32.63,77082.94,0.0,-0.90294,8e-05,11.47864]
[1779286009796,32.63,77079.22,0.0,-0.90323,8e-05,11.45248]
[1779286010803,32.63,77083.83,0.0,-0.90287,8e-05,11.48459]
[1779286011810,32.63,77094.29,0.0,-0.90204,8e-05,11.55761]
[1779286012817,32.63,77096.0,0.0,-0.90191,8e-05,11.56974]
[1779286015838,32.63,77099.84,0.0,-0.9016,8e-05,11.59705]
[1779286020738,32.63,77100.35,0.0,-0.90155,8e-05,11.60089]
[1779286021774,32.63,77099.61,0.0,-0.90161,8e-05,11.59579]
[1779286021350,32.63,77103.52,0.0,-0.9013,8e-05,11.62336]
[1779286021881,32.63,77103.75,0.0,-0.90128,8e-05,11.62498]
[1779286023895,32.63,77100.89,0.0,-0.90151,8e-05,11.60502]
[1779286025909,32.63,77105.4,0.0,-0.90115,8e-05,11.63683]
[1779286026924,32.63,77095.83,0.0,-0.90191,8e-05,11.56976]
[1779286027923,32.63,77088.41,0.0,-0.9025,8e-05,11.51762]
[1779286030400,32.63,77089.49,0.0,-0.90241,8e-05,11.52504]
[1779286030502,32.63,77088.87,0.0,-0.90246,8e-05,11.52043]
[1779286030944,32.63,77080.25,0.0,-0.90314,8e-05,11.46022]
[1779286031952,32.63,77077.74,0.0,-0.90335,8e-05,11.44235]
[1779286034982,32.63,77084.22,0.0,-0.90285,8e-05,11.48658]
[1779286036523,32.63,77084.22,0.0,-0.90285,8e-05,11.48658]
[1779286036718,32.63,77082.73,0.0,-0.90297,8e-05,11.4754]
[1779286037149,32.63,77085.01,0.0,-0.90279,8e-05,11.49132]
[1779286038533,32.63,77085.01,0.0,-0.90279,8e-05,11.49132]
[1779286038596,32.63,77082.87,0.0,-0.90297,8e-05,11.47559]
[1779286039010,32.63,77078.7,0.0,-0.9033,8e-05,11.44649]
[1779286042036,32.62,77083.33,0.0,-0.90295,8e-05,11.47786]
[1779286044058,32.62,77095.08,0.0,-0.90202,8e-05,11.55987]
[1779286045064,32.62,77098.99,0.0,-0.90171,8e-05,11.58707]
[1779286047079,32.62,77102.74,0.0,-0.90141,8e-05,11.61367]
[1779286052114,32.63,77102.4,0.0,-0.90146,8e-05,11.6079]
[1779286053597,32.63,77102.4,0.0,-0.90146,8e-05,11.6079]
[1779286054540,32.63,77095.26,0.0,-0.90202,8e-05,11.55837]
[1779286056388,32.63,77095.16,0.0,-0.90203,8e-05,11.55767]
[1779286056439,32.63,77095.09,0.0,-0.90203,8e-05,11.55762]
[1779286057149,32.63,77091.77,0.0,-0.90229,8e-05,11.53438]
[1779286059163,32.63,77083.48,0.0,-0.90294,8e-05,11.47694]
[1779286060170,32.63,77079.22,0.0,-0.90328,8e-05,11.44717]
[1779286065205,32.63,77081.28,0.0,-0.90312,8e-05,11.46092]
[1779286066197,32.63,77081.28,0.0,-0.90312,8e-05,11.46092]
[1779286066335,32.63,77089.12,0.0,-0.90251,8e-05,11.51537]
[1779286067218,32.63,77094.76,0.0,-0.90206,8e-05,11.55482]
[1779286068226,32.63,77096.25,0.0,-0.90194,8e-05,11.56515]
[1779286071248,32.63,77097.6,0.0,-0.90184,8e-05,11.57408]
[1779286075583,32.62,77097.66,0.0,-0.90184,8e-05,11.57391]
[1779286076520,32.62,77097.77,0.0,-0.90184,8e-05,11.57429]
[1779286076545,32.62,77099.48,0.0,-0.90171,8e-05,11.58607]
[1779286078297,32.62,77101.84,0.0,-0.90152,8e-05,11.6024]
[1779286081326,32.62,77107.39,0.0,-0.90109,8e-05,11.64064]
[1779286082334,32.62,77110.88,0.0,-0.90081,8e-05,11.66492]
[1779286083340,32.62,77115.34,0.0,-0.90045,8e-05,11.69637]
[1779286085354,32.62,77116.12,0.0,-0.90039,8e-05,11.70189]
[1779286090389,32.62,77113.49,0.0,-0.9006,8e-05,11.68319]
[1779286095424,32.62,77115.22,0.0,-0.90047,8e-05,11.69531]
[1779286098445,32.62,77120.02,0.0,-0.90008,8e-05,11.72907]
[1779286099452,32.62,77123.72,0.0,-0.89978,8e-05,11.7551]
[1779286100459,32.62,77128.18,0.0,-0.89943,8e-05,11.78647]
[1779286101465,32.62,77132.32,0.0,-0.89909,8e-05,11.81557]
[1779286105494,32.62,77129.74,0.0,-0.89931,8e-05,11.79663]
[1779286106501,32.62,77132.46,0.0,-0.89909,8e-05,11.81569]
[1779286111536,32.62,77133.49,0.0,-0.89905,8e-05,11.81806]
[1779286113550,32.62,77136.06,0.0,-0.89884,8e-05,11.83586]
[1779286114558,32.62,77142.98,0.0,-0.89828,8e-05,11.88483]
[1779286115566,32.62,77147.12,0.0,-0.89795,8e-05,11.91368]
[1779286116275,32.62,77147.12,0.0,-0.89795,8e-05,11.91368]
[1779286116626,32.62,77147.12,0.0,-0.89795,8e-05,11.91368]
[1779286116769,32.62,77147.12,0.0,-0.89795,8e-05,11.91368]
[1779286116871,32.62,77150.27,0.0,-0.8977,8e-05,11.9357]
[1779286119595,32.61,77152.74,0.0,-0.89751,8e-05,11.95218]
[1779286121609,32.61,77157.54,0.0,-0.89712,8e-05,11.98553]
[1779286126644,32.61,77159.46,0.0,-0.89699,8e-05,11.99705]
[1779286130672,32.61,77150.13,0.0,-0.89777,8e-05,11.92911]
[1779286131679,32.61,77146.42,0.0,-0.89808,8e-05,11.90249]
[1779286132686,32.61,77142.05,0.0,-0.89844,8e-05,11.87125]
[1779286133693,32.61,77136.15,0.0,-0.89892,8e-05,11.82927]
[1779286138728,32.6,77136.23,0.0,-0.89892,8e-05,11.82904]
[1779286141750,32.6,77142.1,0.0,-0.89845,8e-05,11.87008]
[1779286142759,32.6,77144.56,0.0,-0.89825,8e-05,11.88728]
[1779286147794,32.6,77139.12,0.0,-0.89871,8e-05,11.84754]
[1779286148801,32.6,77142.99,0.0,-0.8984,8e-05,11.87475]
[1779286149808,32.6,77149.89,0.0,-0.89784,8e-05,11.92345]
[1779286151822,32.6,77156.6,0.0,-0.8973,8e-05,11.9705]
[1779286155850,32.6,77154.05,0.0,-0.89752,8e-05,11.95096]
[1779286160884,32.59,77152.31,0.0,-0.89768,8e-05,11.93695]
[1779286163906,32.59,77147.77,0.0,-0.89807,8e-05,11.90382]
[1779286168940,32.59,77145.04,0.0,-0.8983,8e-05,11.88315]
[1779286170955,32.59,77142.34,0.0,-0.89853,8e-05,11.86358]
[1779286171962,32.59,77139.59,0.0,-0.89878,8e-05,11.83993]
[1779286173979,32.59,77134.31,0.0,-0.89922,8e-05,11.80226]
[1779286174983,32.59,77130.99,0.0,-0.89949,8e-05,11.77869]
[1779286175989,32.59,77134.24,0.0,-0.89922,8e-05,11.80158]
[1779286178005,32.59,77136.83,0.0,-0.89902,8e-05,11.81966]
[1779286180366,32.59,77133.06,0.0,-0.89933,8e-05,11.79271]
[1779286181025,32.59,77127.39,0.0,-0.89979,8e-05,11.75256]
[1779286182048,32.59,77119.21,0.0,-0.90044,8e-05,11.69483]
[1779286183052,32.59,77101.72,0.0,-0.90184,8e-05,11.57191]
[1779286184061,32.59,77096.1,0.0,-0.90229,8e-05,11.53235]
[1779286185066,32.59,77092.73,0.0,-0.90256,8e-05,11.50832]
[1779286186073,32.59,77087.81,0.0,-0.90295,8e-05,11.4735]
[1779286187080,32.58,77081.15,0.0,-0.90348,8e-05,11.42663]
[1779286189094,32.58,77084.84,0.0,-0.9032,8e-05,11.45181]
[1779286190100,32.58,77089.37,0.0,-0.90285,8e-05,11.48314]
[1779286191108,32.58,77091.71,0.0,-0.90267,8e-05,11.49913]
[1779286193122,32.58,77093.91,0.0,-0.9025,8e-05,11.51369]
[1779286194128,32.58,77089.19,0.0,-0.90288,8e-05,11.48025]
[1779286196143,32.58,77086.2,0.0,-0.90311,8e-05,11.45929]
[1779286197150,32.58,77080.65,0.0,-0.90355,8e-05,11.42051]
[1779286201178,32.58,77065.3,0.0,-0.90475,8e-05,11.31376]
[1779286202185,32.58,77060.54,0.0,-0.90512,8e-05,11.28089]
[1779286205206,32.58,77052.77,0.0,-0.90572,8e-05,11.22664]
[1779286206214,32.58,77050.67,0.0,-0.90588,8e-05,11.21206]
[1779286208228,32.58,77053.66,0.0,-0.90565,8e-05,11.23274]
[1779286210242,32.58,77056.19,0.0,-0.90546,8e-05,11.25017]
[1779286213505,32.58,77061.22,0.0,-0.90507,8e-05,11.28485]
[1779286214270,32.58,77065.1,0.0,-0.90477,8e-05,11.31168]
[1779286217291,32.58,77067.44,0.0,-0.9046,8e-05,11.32745]
[1779286218298,32.58,77073.34,0.0,-0.90413,8e-05,11.36869]
[1779286221323,32.58,77076.83,0.0,-0.90386,8e-05,11.39333]
[1779286222327,32.58,77080.12,0.0,-0.9036,8e-05,11.41635]
[1779286224341,32.58,77077.33,0.0,-0.90382,8e-05,11.39696]
[1779286228368,32.58,77072.6,0.0,-0.90418,8e-05,11.36423]
[1779286230383,32.58,77074.69,0.0,-0.90402,8e-05,11.37897]
[1779286235417,32.58,77073.04,0.0,-0.90417,8e-05,11.36399]
[1779286237434,32.58,77075.58,0.0,-0.90397,8e-05,11.38193]
[1779286240455,32.58,77073.06,0.0,-0.90416,8e-05,11.36466]
[1779286241462,32.58,77070.32,0.0,-0.90438,8e-05,11.3457]
[1779286243476,32.58,77066.67,0.0,-0.90466,8e-05,11.32056]
[1779286248514,32.58,77066.91,0.0,-0.90463,8e-05,11.32313]
[1779286253549,32.59,77065.01,0.0,-0.90476,8e-05,11.31103]
[1779286254556,32.59,77067.19,0.0,-0.90459,8e-05,11.32618]
[1779286257577,32.59,77062.97,0.0,-0.90492,8e-05,11.29737]
[1779286258584,32.59,77050.82,0.0,-0.90586,8e-05,11.2129]
[1779286259909,32.59,77050.82,0.0,-0.90586,8e-05,11.2129]
[1779286259953,32.59,77030.76,0.0,-0.9074,8e-05,11.07437]
[1779286260602,32.59,77021.99,0.0,-0.90807,8e-05,11.01389]
[1779286261870,32.59,77021.99,0.0,-0.90807,8e-05,11.01389]
[1779286261919,32.59,77017.12,0.0,-0.90843,8e-05,10.98063]
[1779286262621,32.59,77010.39,0.0,-0.90894,8e-05,10.93481]
[1779286264671,32.59,76995.39,0.0,-0.91005,7e-05,10.83302]
[1779286265660,32.59,77010.09,0.0,-0.90895,8e-05,10.93384]
[1779286270694,32.59,77013.25,0.0,-0.90869,8e-05,10.95748]
[1779286272708,32.59,77005.9,0.0,-0.90923,8e-05,10.90787]
[1779286273466,32.59,77005.9,0.0,-0.90923,8e-05,10.90787]
[1779286273715,32.59,76999.98,0.0,-0.90967,7e-05,10.86775]
[1779286274722,32.59,77004.24,0.0,-0.90935,8e-05,10.89729]
[1779286275729,32.6,76993.41,0.0,-0.91015,7e-05,10.82384]
[1779286276244,32.6,76993.41,0.0,-0.91015,7e-05,10.82384]
[1779286282176,32.6,76999.18,0.0,-0.90969,7e-05,10.86629]
[1779286282272,32.6,76999.18,0.0,-0.90969,7e-05,10.86629]
[1779286282278,32.6,76999.18,0.0,-0.90969,7e-05,10.86629]
[1779286282575,32.6,76999.18,0.0,-0.90969,7e-05,10.86629]
[1779286282777,32.6,76999.18,0.0,-0.90969,7e-05,10.86629]
[1779286282778,32.6,76998.0,0.0,-0.90977,7e-05,10.85874]
[1779286287813,32.61,77003.13,0.0,-0.90936,8e-05,10.89623]
[1779286292848,32.61,77005.19,0.0,-0.90921,8e-05,10.90867]
[1779286293868,32.61,76999.31,0.0,-0.90964,7e-05,10.86892]
[1779286294865,32.61,76981.88,0.0,-0.91094,7e-05,10.75064]
[1779286295874,32.61,76979.77,0.0,-0.91108,7e-05,10.73704]
[1779286296881,32.61,76984.73,0.0,-0.91072,7e-05,10.77074]
[1779286297888,32.61,76993.03,0.0,-0.91009,7e-05,10.82772]
[1779286298894,32.61,76996.21,0.0,-0.90985,7e-05,10.84954]
[1779286301407,32.61,76996.45,0.0,-0.90983,7e-05,10.85138]
[1779286301470,32.61,76996.45,0.0,-0.90983,7e-05,10.85138]
[1779286301524,32.61,76996.45,0.0,-0.90983,7e-05,10.85138]
[1779286301916,32.61,77000.41,0.0,-0.90953,7e-05,10.8789]
[1779286302922,32.61,76988.71,0.0,-0.91041,7e-05,10.79918]
[1779286303930,32.61,76988.98,0.0,-0.91038,7e-05,10.80119]
[1779286305901,32.61,76988.04,0.0,-0.91045,7e-05,10.79495]
[1779286305953,32.61,76988.04,0.0,-0.91045,7e-05,10.79495]
[1779286306020,32.61,76988.04,0.0,-0.91045,7e-05,10.79495]
[1779286306114,32.61,76987.21,0.0,-0.91051,7e-05,10.78948]
[1779286311987,32.62,76991.27,0.0,-0.9102,7e-05,10.81813]
[1779286314993,32.62,76994.02,0.0,-0.90999,7e-05,10.83713]
[1779286315020,32.62,76994.02,0.0,-0.90999,7e-05,10.83713]
[1779286315046,32.62,76994.02,0.0,-0.90999,7e-05,10.83713]
[1779286315122,32.62,76994.77,0.0,-0.90993,7e-05,10.84235]
[1779286316379,32.62,76994.31,0.0,-0.90997,7e-05,10.83932]
[1779286316526,32.62,76994.31,0.0,-0.90997,7e-05,10.83932]
[1779286317028,32.62,76994.36,0.0,-0.90996,7e-05,10.83976]
[1779286319042,32.62,76990.36,0.0,-0.91026,7e-05,10.81274]
[1779286320412,32.62,76987.47,0.0,-0.91047,7e-05,10.79322]
[1779286320447,32.62,76987.47,0.0,-0.91047,7e-05,10.79322]
[1779286320525,32.62,76987.47,0.0,-0.91047,7e-05,10.79322]
[1779286320577,32.62,76987.47,0.0,-0.91047,7e-05,10.79322]
[1779286320770,32.62,76987.47,0.0,-0.91047,7e-05,10.79322]
[1779286321056,32.62,76986.6,0.0,-0.91053,7e-05,10.78748]
[1779286324078,32.62,76972.91,0.0,-0.91154,7e-05,10.69515]
[1779286325085,32.62,76971.32,0.0,-0.91165,7e-05,10.6847]
[1779286326592,32.62,76969.75,0.0,-0.91176,7e-05,10.67441]
[1779286326753,32.62,76969.75,0.0,-0.91176,7e-05,10.67441]
[1779286326770,32.62,76969.75,0.0,-0.91176,7e-05,10.67441]
[1779286327217,32.62,76970.01,0.0,-0.91174,7e-05,10.67653]
[1779286327769,32.62,76970.01,0.0,-0.91174,7e-05,10.67653]
[1779286329113,32.62,76963.77,0.0,-0.91219,7e-05,10.63503]
[1779286332176,32.62,76962.02,0.0,-0.91231,7e-05,10.62448]
[1779286332188,32.62,76962.02,0.0,-0.91231,7e-05,10.62448]
[1779286332271,32.62,76962.02,0.0,-0.91231,7e-05,10.62448]
[1779286333141,32.62,76962.15,0.0,-0.91229,7e-05,10.62577]
[1779286337169,32.63,76953.09,0.0,-0.91293,7e-05,10.56627]
[1779286339017,32.63,76952.78,0.0,-0.91295,7e-05,10.56516]
[1779286342204,32.63,76948.13,0.0,-0.91327,7e-05,10.53542]
[1779286343211,32.63,76930.83,0.0,-0.91451,7e-05,10.41989]
[1779286344218,32.63,76927.94,0.0,-0.91471,7e-05,10.40095]
[1779286345227,32.63,76912.89,0.0,-0.91578,7e-05,10.30098]
[1779286346234,32.63,76899.72,0.0,-0.91671,7e-05,10.21408]
[1779286347241,32.64,76897.41,0.0,-0.91686,7e-05,10.19949]
[1779286348755,32.64,76897.41,0.0,-0.91686,7e-05,10.19949]
[1779286350097,32.64,76897.27,0.0,-0.91687,7e-05,10.1993]
[1779286350111,32.64,76875.46,0.0,-0.91837,7e-05,10.05674]
[1779286350502,32.64,76875.46,0.0,-0.91837,7e-05,10.05674]
[1779286350549,32.64,76843.53,0.0,-0.92057,7e-05,9.84776]
[1779286352119,32.64,76843.53,0.0,-0.92057,7e-05,9.84776]
[1779286351275,32.65,76842.91,0.0,-0.92056,7e-05,9.84715]
[1779286352808,32.65,76842.91,0.0,-0.92056,7e-05,9.84715]
[1779286352867,32.65,76851.48,0.0,-0.91997,7e-05,9.90371]
[1779286354051,32.65,76851.48,0.0,-0.91997,7e-05,9.90371]
[1779286354079,32.65,76857.12,0.0,-0.91958,7e-05,9.94117]
[1779286354299,32.65,76861.99,0.0,-0.91924,7e-05,9.97359]
[1779286355309,32.66,76854.36,0.0,-0.91975,7e-05,9.92419]
[1779286356785,32.66,76854.36,0.0,-0.91975,7e-05,9.92419]
[1779286356885,32.66,76857.05,0.0,-0.91956,7e-05,9.94235]
[1779286357321,32.66,76861.5,0.0,-0.91925,7e-05,9.97202]
[1779286360342,32.66,76880.86,0.0,-0.91789,7e-05,10.10117]
[1779286361352,32.66,76885.83,0.0,-0.91753,7e-05,10.13467]
[1779286362357,32.66,76890.06,0.0,-0.91723,7e-05,10.16328]
[1779286364372,32.66,76865.11,0.0,-0.91895,7e-05,10.00036]
[1779286365378,32.67,76871.05,0.0,-0.91853,7e-05,10.04022]
[1779286366385,32.67,76876.17,0.0,-0.91817,7e-05,10.0747]
[1779286368399,32.67,76892.11,0.0,-0.91704,7e-05,10.18133]
[1779286369406,32.67,76884.72,0.0,-0.91755,7e-05,10.13312]
[1779286370413,32.67,76878.02,0.0,-0.91801,7e-05,10.08964]
[1779286373434,32.68,76871.23,0.0,-0.91846,7e-05,10.04721]
[1779286378470,32.68,76865.08,0.0,-0.91884,7e-05,10.01085]
[1779286380483,32.68,76862.38,0.0,-0.91901,7e-05,9.99489]
[1779286381490,32.69,76855.86,0.0,-0.91945,7e-05,9.9531]
[1779286383512,32.69,76856.11,0.0,-0.91941,7e-05,9.95663]
[1779286385539,32.69,76837.15,0.0,-0.92069,7e-05,9.83452]
[1779286386324,32.69,76837.15,0.0,-0.92069,7e-05,9.83452]
[1779286386553,32.69,76829.65,0.0,-0.92119,7e-05,9.78656]
[1779286387579,32.69,76839.78,0.0,-0.92049,7e-05,9.85309]
[1779286388571,32.71,76829.93,0.0,-0.92104,7e-05,9.80002]
[1779286389578,32.71,76821.33,0.0,-0.92162,7e-05,9.74511]
[1779286390303,32.71,76821.33,0.0,-0.92162,7e-05,9.74511]
[1779286390585,32.71,76830.22,0.0,-0.92101,7e-05,9.80349]
[1779286391592,32.72,76830.91,0.0,-0.92095,7e-05,9.80871]
[1779286392270,32.72,76830.91,0.0,-0.92095,7e-05,9.80871]
[1779286392599,32.72,76834.72,0.0,-0.92069,7e-05,9.83416]
[1779286393606,32.72,76844.02,0.0,-0.92004,7e-05,9.89575]
[1779286394284,32.72,76844.02,0.0,-0.92004,7e-05,9.89575]
[1779286394613,32.72,76848.31,0.0,-0.91974,7e-05,9.92473]
[1779286395620,32.72,76856.11,0.0,-0.91919,7e-05,9.97664]
[1779286397634,32.73,76856.6,0.0,-0.91914,7e-05,9.98165]
[1779286399648,32.73,76850.13,0.0,-0.91957,7e-05,9.94118]
[1779286401662,32.73,76842.28,0.0,-0.92009,7e-05,9.89149]
[1779286402669,32.73,76840.46,0.0,-0.9202,7e-05,9.88025]
[1779286403676,32.73,76844.52,0.0,-0.91992,7e-05,9.9073]
[1779286405691,32.73,76831.46,0.0,-0.9208,7e-05,9.82359]
[1779286406698,32.74,76831.37,0.0,-0.92079,7e-05,9.82372]
[1779286411733,32.74,76829.15,0.0,-0.92093,7e-05,9.80912]
[1779286412803,32.74,76829.15,0.0,-0.92093,7e-05,9.80912]
[1779286412848,32.74,76829.15,0.0,-0.92093,7e-05,9.80912]
[1779286413024,32.74,76829.15,0.0,-0.92093,7e-05,9.80912]
[1779286413125,32.74,76831.93,0.0,-0.92073,7e-05,9.82857]
[1779286414047,32.74,76831.93,0.0,-0.92073,7e-05,9.82857]
[1779286414052,32.74,76840.81,0.0,-0.92012,7e-05,9.88686]
[1779286416769,32.75,76834.55,0.0,-0.92053,7e-05,9.84738]
[1779286417776,32.75,76838.21,0.0,-0.92028,7e-05,9.87183]
[1779286418783,32.75,76842.04,0.0,-0.92001,7e-05,9.89738]
[1779286420797,32.75,76848.31,0.0,-0.91957,7e-05,9.93942]
[1779286421811,32.75,76854.2,0.0,-0.91916,7e-05,9.9784]
[1779286422822,32.75,76846.72,0.0,-0.91967,7e-05,9.93008]
[1779286423829,32.75,76850.54,0.0,-0.9194,7e-05,9.95554]
[1779286424836,32.75,76844.88,0.0,-0.91978,7e-05,9.91917]
[1779286425842,32.76,76850.64,0.0,-0.91938,7e-05,9.95729]
[1779286427849,32.76,76852.91,0.0,-0.91922,7e-05,9.97262]
[1779286427872,32.76,76852.91,0.0,-0.91922,7e-05,9.97262]
[1779286428023,32.76,76852.91,0.0,-0.91922,7e-05,9.97262]
[1779286428124,32.76,76856.09,0.0,-0.91899,7e-05,9.99436]
[1779286429874,32.76,76861.28,0.0,-0.91863,7e-05,10.02877]
[1779286430787,32.76,76861.28,0.0,-0.91863,7e-05,10.02877]
[1779286430883,32.76,76871.01,0.0,-0.91794,7e-05,10.09345]
[1779286431890,32.76,76862.39,0.0,-0.91853,7e-05,10.03775]
[1779286432897,32.76,76862.3,0.0,-0.91853,7e-05,10.03789]
[1779286433903,32.76,76862.91,0.0,-0.91848,7e-05,10.0427]
[1779286435711,32.77,76862.15,0.0,-0.91852,7e-05,10.03853]
[1779286435763,32.77,76862.15,0.0,-0.91852,7e-05,10.03853]
[1779286435773,32.77,76862.15,0.0,-0.91852,7e-05,10.03853]
[1779286435919,32.77,76863.59,0.0,-0.91842,7e-05,10.04877]
[1779286436926,32.77,76871.99,0.0,-0.91782,7e-05,10.10469]
[1779286438941,32.77,76881.53,0.0,-0.91714,7e-05,10.16896]
[1779286439948,32.77,76886.66,0.0,-0.91678,7e-05,10.20346]
[1779286440956,32.77,76882.56,0.0,-0.91706,7e-05,10.17702]
[1779286445005,32.78,76890.08,0.0,-0.9165,7e-05,10.22902]
[1779286446164,32.78,76890.08,0.0,-0.9165,7e-05,10.22902]
[1779286446257,32.78,76935.88,0.0,-0.91324,7e-05,10.53371]
[1779286447268,32.78,76935.88,0.0,-0.91324,7e-05,10.53371]
[1779286447372,32.78,76969.36,0.0,-0.91079,7e-05,10.75966]
[1779286448126,32.78,76981.09,0.0,-0.90992,7e-05,10.83912]
[1779286449107,32.78,77006.56,0.0,-0.90801,8e-05,11.01262]
[1779286449808,32.78,77006.56,0.0,-0.90801,8e-05,11.01262]
[1779286450139,32.78,77013.35,0.0,-0.9075,8e-05,11.05906]
[1779286451149,32.78,77032.31,0.0,-0.90605,8e-05,11.18918]
[1779286451909,32.78,77032.31,0.0,-0.90605,8e-05,11.18918]
[1779286452160,32.78,77031.65,0.0,-0.90611,8e-05,11.18425]
[1779286453188,32.78,77033.26,0.0,-0.90599,8e-05,11.19445]
[1779286454217,32.77,77058.99,0.0,-0.90401,8e-05,11.37154]
[1779286455199,32.77,77069.72,0.0,-0.90317,8e-05,11.446]
[1779286456205,32.77,77062.46,0.0,-0.90374,8e-05,11.39553]
[1779286457438,32.77,77069.73,0.0,-0.90317,8e-05,11.44597]
[1779286458219,32.77,77063.1,0.0,-0.90369,8e-05,11.39987]
[1779286460235,32.77,77047.35,0.0,-0.90492,8e-05,11.29007]
[1779286461242,32.77,77018.37,0.0,-0.90715,8e-05,11.09066]
[1779286462249,32.77,77011.88,0.0,-0.90764,8e-05,11.04565]
[1779286463257,32.77,77004.7,0.0,-0.90819,8e-05,10.99632]
[1779286465271,32.77,76999.77,0.0,-0.90856,8e-05,10.96233]
[1779286466278,32.77,76993.5,0.0,-0.90904,7e-05,10.91908]
[1779286467285,32.77,76999.77,0.0,-0.90858,8e-05,10.96135]
[1779286468292,32.77,76992.75,0.0,-0.90911,7e-05,10.91299]
[1779286470306,32.77,76990.17,0.0,-0.90931,7e-05,10.89455]
[1779286472320,32.77,77003.44,0.0,-0.90835,8e-05,10.98021]
[1779286473332,32.76,77031.8,0.0,-0.90621,8e-05,11.17401]
[1779286474341,32.76,77077.58,0.0,-0.90265,8e-05,11.49079]
[1779286475345,32.76,77110.06,0.0,-0.90008,8e-05,11.71691]
[1779286476352,32.75,77111.69,0.0,-0.90006,8e-05,11.7193]
[1779286477494,32.75,77101.72,0.0,-0.90086,8e-05,11.64895]
[1779286478393,32.75,77124.08,0.0,-0.89908,8e-05,11.80509]
[1779286479396,32.74,77152.54,0.0,-0.89678,8e-05,12.00476]
[1779286480403,32.74,77163.58,0.0,-0.89587,8e-05,12.08308]
[1779286481409,32.74,77161.88,0.0,-0.89602,8e-05,12.07014]
[1779286482418,32.74,77155.71,0.0,-0.89654,8e-05,12.02539]
[1779286484432,32.71,77139.72,0.0,-0.8981,8e-05,11.89094]
[1779286485441,32.71,77115.9,0.0,-0.90002,8e-05,11.72306]
[1779286486449,32.7,77093.95,0.0,-0.90179,8e-05,11.56813]
[1779286487457,32.7,77084.22,0.0,-0.90257,8e-05,11.49879]
[1779286488463,32.69,77080.53,0.0,-0.90292,8e-05,11.46829]
[1779286489477,32.69,77096.13,0.0,-0.90174,8e-05,11.57289]
[1779286490481,32.69,77086.54,0.0,-0.90249,8e-05,11.50588]
[1779286491488,32.68,77082.65,0.0,-0.90281,8e-05,11.47765]
[1779286494508,32.68,77067.32,0.0,-0.90403,8e-05,11.36963]
[1779286495515,32.68,77050.6,0.0,-0.90533,8e-05,11.25374]
[1779286496522,32.68,77045.51,0.0,-0.90574,8e-05,11.21734]
[1779286500550,32.66,77050.74,0.0,-0.90548,8e-05,11.24041]
[1779286502564,32.65,77056.49,0.0,-0.9051,8e-05,11.27499]
[1779286503571,32.64,77067.84,0.0,-0.90428,8e-05,11.34828]
[1779286504578,32.64,77066.15,0.0,-0.90441,8e-05,11.33628]
[1779286506592,32.64,77070.63,0.0,-0.90407,8e-05,11.36695]
[1779286507603,32.64,77062.38,0.0,-0.90471,8e-05,11.30936]
[1779286509628,32.64,77064.75,0.0,-0.90454,8e-05,11.32463]
[1779286511642,32.64,77057.58,0.0,-0.90511,8e-05,11.27367]
[1779286512649,32.63,77061.77,0.0,-0.90479,8e-05,11.30217]
[1779286513657,32.63,77083.3,0.0,-0.90311,8e-05,11.45178]
[1779286514664,32.63,77086.91,0.0,-0.90283,8e-05,11.47656]
[1779286515671,32.63,77093.56,0.0,-0.90231,8e-05,11.52258]
[1779286516678,32.63,77102.07,0.0,-0.90164,8e-05,11.58164]
[1779286517684,32.63,77119.73,0.0,-0.90024,8e-05,11.70508]
[1779286518694,32.63,77127.44,0.0,-0.89963,8e-05,11.75862]
[1779286519701,32.63,77149.64,0.0,-0.89783,8e-05,11.91472]
[1779286520707,32.63,77163.14,0.0,-0.89673,8e-05,12.01057]
[1779286521716,32.63,77155.16,0.0,-0.89739,8e-05,11.95288]
[1779286522723,32.62,77159.88,0.0,-0.89703,8e-05,11.98478]
[1779286523728,32.62,77168.32,0.0,-0.89634,8e-05,12.04442]
[1779286524736,32.62,77160.84,0.0,-0.89696,8e-05,11.99031]
[1779286526127,32.62,77160.84,0.0,-0.89696,8e-05,11.99031]
[1779286526753,32.62,77131.91,0.0,-0.89935,8e-05,11.78316]
[1779286527760,32.62,77114.28,0.0,-0.90078,8e-05,11.65804]
[1779286528767,32.62,77109.5,0.0,-0.90117,8e-05,11.62375]
[1779286530176,32.62,77109.5,0.0,-0.90117,8e-05,11.62375]
[1779286530263,32.61,77127.57,0.0,-0.89973,8e-05,11.75028]
[1779286530781,32.61,77128.99,0.0,-0.89962,8e-05,11.75946]
[1779286531788,32.61,77122.53,0.0,-0.90018,8e-05,11.70908]
[1779286532808,32.61,77115.46,0.0,-0.90076,8e-05,11.65854]
[1779286533816,32.61,77105.59,0.0,-0.90155,8e-05,11.58851]
[1779286534823,32.61,77116.38,0.0,-0.9007,8e-05,11.66373]
[1779286535830,32.61,77116.54,0.0,-0.90069,8e-05,11.66416]
[1779286536837,32.61,77106.59,0.0,-0.9015,8e-05,11.59355]
[1779286537844,32.6,77107.31,0.0,-0.90145,8e-05,11.59802]
[1779286539862,32.6,77123.33,0.0,-0.90017,8e-05,11.71011]
[1779286541876,32.6,77134.12,0.0,-0.89932,8e-05,11.78419]
[1779286543313,32.6,77141.33,0.0,-0.89875,8e-05,11.83432]
[1779286544906,32.6,77147.86,0.0,-0.89824,8e-05,11.8787]
[1779286545911,32.59,77154.74,0.0,-0.89769,8e-05,11.92661]
[1779286548826,32.59,77154.66,0.0,-0.89772,8e-05,11.92411]
[1779286550951,32.59,77150.52,0.0,-0.89809,8e-05,11.89199]
[1779286552552,32.59,77150.52,0.0,-0.89809,8e-05,11.89199]
[1779286551957,32.58,77140.25,0.0,-0.89893,8e-05,11.81821]
[1779286552965,32.58,77141.54,0.0,-0.89884,8e-05,11.82645]
[1779286554979,32.58,77130.98,0.0,-0.89972,8e-05,11.75]
[1779286556999,32.58,77141.47,0.0,-0.89889,8e-05,11.82255]
[1779286558354,32.58,77155.88,0.0,-0.89772,8e-05,11.92392]
[1779286559010,32.57,77163.73,0.0,-0.89709,8e-05,11.97876]
[1779286560034,32.57,77161.26,0.0,-0.8973,8e-05,11.96013]
[1779286561038,32.57,77169.36,0.0,-0.89665,8e-05,12.01676]
[1779286563069,32.57,77177.88,0.0,-0.89596,8e-05,12.07586]
[1779286564060,32.57,77193.16,0.0,-0.8947,8e-05,12.18422]
[1779286565067,32.57,77193.61,0.0,-0.89467,8e-05,12.1864]
[1779286567084,32.56,77207.99,0.0,-0.89349,8e-05,12.28782]
[1779286568091,32.56,77193.82,0.0,-0.89469,8e-05,12.18536]
[1779286569097,32.56,77173.0,0.0,-0.89643,8e-05,12.03591]
[1779286570104,32.56,77182.68,0.0,-0.89563,8e-05,12.10457]
[1779286571111,32.55,77197.19,0.0,-0.89448,8e-05,12.20313]
[1779286572118,32.55,77199.2,0.0,-0.89432,8e-05,12.21687]
[1779286576146,32.54,77207.5,0.0,-0.89365,8e-05,12.27372]
[1779286577153,32.54,77217.46,0.0,-0.89282,8e-05,12.34459]
[1779286578160,32.54,77216.51,0.0,-0.89291,8e-05,12.33688]
[1779286579167,32.54,77208.72,0.0,-0.89358,8e-05,12.27997]
[1779286580174,32.54,77213.6,0.0,-0.89318,8e-05,12.31429]
[1779286581180,32.54,77224.82,0.0,-0.89224,9e-05,12.3943]
[1779286582188,32.54,77230.08,0.0,-0.8918,9e-05,12.43132]
[1779286583194,32.52,77245.12,0.0,-0.89063,9e-05,12.53032]
[1779286584178,32.52,77245.12,0.0,-0.89063,9e-05,12.53032]
[1779286584203,32.5,77264.54,0.0,-0.88909,9e-05,12.66016]
[1779286585210,32.49,77265.89,0.0,-0.88908,9e-05,12.66063]
[1779286586217,32.48,77250.94,0.0,-0.89039,9e-05,12.55106]
[1779286587095,32.48,77250.94,0.0,-0.89039,9e-05,12.55106]
[1779286587304,32.47,77246.76,0.0,-0.89088,9e-05,12.51008]
[1779286588243,32.45,77255.75,0.0,-0.89022,9e-05,12.56536]
[1779286589267,32.44,77267.29,0.0,-0.88932,9e-05,12.64143]
[1779286590262,32.43,77292.0,0.0,-0.88717,9e-05,12.82095]
[1779286591273,32.43,77306.03,0.0,-0.88596,9e-05,12.91927]
[1779286592279,32.43,77327.87,0.0,-0.88402,9e-05,13.07926]
[1779286593291,32.43,77323.44,0.0,-0.88442,9e-05,13.04584]
[1779286593918,32.43,77323.44,0.0,-0.88442,9e-05,13.04584]
[1779286594294,32.43,77337.99,0.0,-0.88312,9e-05,13.15232]
[1779286595304,32.42,77350.09,0.0,-0.88214,9e-05,13.23277]
[1779286596314,32.41,77365.17,0.0,-0.88077,9e-05,13.34357]
[1779286597328,32.41,77374.9,0.0,-0.87989,9e-05,13.415]
[1779286598147,32.41,77374.9,0.0,-0.87989,9e-05,13.415]
[1779286598331,32.41,77392.32,0.0,-0.87829,9e-05,13.54365]
[1779286599338,32.41,77397.46,0.0,-0.87782,9e-05,13.58118]
[1779286600366,32.41,77385.66,0.0,-0.87892,9e-05,13.4925]
[1779286601363,32.41,77393.99,0.0,-0.87816,9e-05,13.55382]
[1779286601961,32.41,77393.99,0.0,-0.87816,9e-05,13.55382]
[1779286602375,32.39,77376.32,0.0,-0.87993,9e-05,13.41151]
[1779286603381,32.39,77366.22,0.0,-0.88088,9e-05,13.33536]
[1779286604389,32.38,77345.76,0.0,-0.88276,9e-05,13.18267]
[1779286605401,32.38,77339.08,0.0,-0.88337,9e-05,13.13238]
[1779286605993,32.38,77339.08,0.0,-0.88337,9e-05,13.13238]
[1779286606405,32.38,77314.67,0.0,-0.88558,9e-05,12.95162]
[1779286607469,32.38,77314.67,0.0,-0.88558,9e-05,12.95162]
[1779286607487,32.38,77330.68,0.0,-0.88415,9e-05,13.06896]
[1779286608428,32.38,77341.77,0.0,-0.88316,9e-05,13.1501]
[1779286609435,32.38,77340.61,0.0,-0.88327,9e-05,13.14069]
[1779286610448,32.38,77358.36,0.0,-0.88167,9e-05,13.27095]
[1779286611598,32.38,77358.36,0.0,-0.88167,9e-05,13.27095]
[1779286611654,32.36,77396.42,0.0,-0.87828,9e-05,13.54454]
[1779286612465,32.35,77403.74,0.0,-0.87769,9e-05,13.59235]
[1779286613471,32.35,77412.51,0.0,-0.87687,9e-05,13.65745]
[1779286614482,32.35,77408.11,0.0,-0.87729,9e-05,13.62402]
[1779286615493,32.35,77414.76,0.0,-0.87668,9e-05,13.67295]
[1779286617516,32.34,77422.22,0.0,-0.876,9e-05,13.7271]
[1779286618521,32.34,77436.68,0.0,-0.87464,0.0001,13.83458]
[1779286619605,32.34,77436.68,0.0,-0.87464,0.0001,13.83458]
[1779286619668,32.34,77449.68,0.0,-0.87341,0.0001,13.93129]
[1779286620542,32.34,77473.87,0.0,-0.87109,0.0001,14.11291]
[1779286621545,32.34,77492.99,0.0,-0.86924,0.0001,14.25649]
[1779286622553,32.34,77482.81,0.0,-0.87024,0.0001,14.17862]
[1779286622887,32.34,77482.81,0.0,-0.87024,0.0001,14.17862]
[1779286623560,32.33,77478.62,0.0,-0.87066,0.0001,14.14614]
[1779286625588,32.33,77490.14,0.0,-0.86956,0.0001,14.23153]
[1779286626597,32.33,77465.07,0.0,-0.87201,0.0001,14.04144]
[1779286626971,32.33,77465.07,0.0,-0.87201,0.0001,14.04144]
[1779286627603,32.33,77428.46,0.0,-0.87551,9e-05,13.76562]
[1779286628610,32.33,77421.44,0.0,-0.87619,9e-05,13.71226]
[1779286629629,32.33,77415.65,0.0,-0.87674,9e-05,13.66805]
[1779286630626,32.32,77411.08,0.0,-0.87718,9e-05,13.63307]
[1779286632656,32.32,77391.96,0.0,-0.87899,9e-05,13.48848]
[1779286633668,32.32,77357.19,0.0,-0.88219,9e-05,13.22988]
[1779286633986,32.32,77357.19,0.0,-0.88219,9e-05,13.22988]
[1779286634680,32.32,77349.08,0.0,-0.88294,9e-05,13.16873]
[1779286637724,32.32,77344.72,0.0,-0.88335,9e-05,13.13557]
[1779286638002,32.32,77344.72,0.0,-0.88335,9e-05,13.13557]
[1779286638735,32.32,77345.84,0.0,-0.88326,9e-05,13.1431]
[1779286639756,32.32,77345.84,0.0,-0.88326,9e-05,13.1431]
[1779286641760,32.31,77333.97,0.0,-0.88436,9e-05,13.05247]
[1779286642767,32.31,77343.43,0.0,-0.88352,9e-05,13.12147]
[1779286643821,32.31,77343.43,0.0,-0.88352,9e-05,13.12147]
[1779286643774,32.31,77353.37,0.0,-0.88263,9e-05,13.19404]
[1779286644781,32.31,77346.6,0.0,-0.88326,9e-05,13.14306]
[1779286646794,32.3,77341.83,0.0,-0.88371,9e-05,13.10625]
[1779286647802,32.3,77328.79,0.0,-0.88489,9e-05,13.00917]
[1779286648809,32.3,77316.25,0.0,-0.88602,9e-05,12.9158]
[1779286649816,32.3,77315.06,0.0,-0.88614,9e-05,12.90626]
[1779286650824,32.3,77299.57,0.0,-0.88752,9e-05,12.7916]
[1779286651830,32.3,77294.12,0.0,-0.88804,9e-05,12.74696]
[1779286652837,32.3,77276.08,0.0,-0.88963,9e-05,12.61426]
[1779286653902,32.3,77274.1,0.0,-0.88981,9e-05,12.59907]
[1779286654897,32.29,77278.88,0.0,-0.8894,9e-05,12.63333]
[1779286656757,32.29,77278.88,0.0,-0.8894,9e-05,12.63333]
[1779286656816,32.29,77289.51,0.0,-0.88848,9e-05,12.71033]
[1779286656916,32.29,77300.13,0.0,-0.88755,9e-05,12.78825]
[1779286657926,32.29,77300.06,0.0,-0.88756,9e-05,12.78716]
[1779286658932,32.29,77286.48,0.0,-0.88877,9e-05,12.68659]
[1779286660791,32.29,77286.48,0.0,-0.88877,9e-05,12.68659]
[1779286660835,32.29,77292.13,0.0,-0.88829,9e-05,12.7267]
[1779286662969,32.29,77287.17,0.0,-0.88874,9e-05,12.68862]
[1779286667004,32.28,77282.37,0.0,-0.8892,9e-05,12.6502]
[1779286669019,32.28,77287.19,0.0,-0.8888,9e-05,12.68399]
[1779286670031,32.28,77294.75,0.0,-0.88814,9e-05,12.73902]
[1779286671032,32.28,77302.01,0.0,-0.88751,9e-05,12.79185]
[1779286672040,32.28,77295.54,0.0,-0.88808,9e-05,12.74377]
[1779286673050,32.27,77288.7,0.0,-0.88869,9e-05,12.69311]
[1779286675438,32.27,77290.13,0.0,-0.88857,9e-05,12.70318]
[1779286676075,32.27,77324.17,0.0,-0.88556,9e-05,12.95276]
[1779286677082,32.27,77331.9,0.0,-0.88488,9e-05,13.00906]
[1779286678092,32.27,77305.64,0.0,-0.88723,9e-05,12.81495]
[1779286679337,32.27,77305.64,0.0,-0.88723,9e-05,12.81495]
[1779286679421,32.27,77302.54,0.0,-0.88751,9e-05,12.79191]
[1779286680569,32.27,77302.54,0.0,-0.88751,9e-05,12.79191]
[1779286681111,32.27,77306.91,0.0,-0.88712,9e-05,12.82364]
[1779286682118,32.27,77314.65,0.0,-0.88644,9e-05,12.88002]
[1779286684714,32.27,77316.75,0.0,-0.88627,9e-05,12.89481]
[1779286684816,32.26,77347.42,0.0,-0.88353,9e-05,13.11977]
[1779286685158,32.26,77363.15,0.0,-0.8821,9e-05,13.23649]
[1779286686165,32.26,77362.86,0.0,-0.88214,9e-05,13.2335]
[1779286690195,32.26,77357.74,0.0,-0.88265,9e-05,13.19205]
[1779286692209,32.25,77356.23,0.0,-0.8828,9e-05,13.17932]
[1779286695239,32.25,77364.57,0.0,-0.88208,9e-05,13.23841]
[1779286696246,32.25,77380.17,0.0,-0.88066,9e-05,13.35363]
[1779286697255,32.25,77384.55,0.0,-0.88026,9e-05,13.38529]
[1779286698262,32.24,77389.15,0.0,-0.87985,9e-05,13.41869]
[1779286700276,32.24,77382.16,0.0,-0.88052,9e-05,13.36448]
[1779286701283,32.24,77391.68,0.0,-0.87965,9e-05,13.43452]
[1779286702290,32.24,77401.3,0.0,-0.87877,9e-05,13.50569]
[1779286703297,32.24,77395.69,0.0,-0.8793,9e-05,13.46292]
[1779286704304,32.24,77390.88,0.0,-0.87976,9e-05,13.42622]
[1779286706318,32.23,77400.6,0.0,-0.87887,9e-05,13.49739]
[1779286707326,32.23,77393.19,0.0,-0.87957,9e-05,13.4413]
[1779286708332,32.23,77386.47,0.0,-0.88021,9e-05,13.39017]
[1779286710347,32.23,77382.58,0.0,-0.88059,9e-05,13.35962]
[1779286711353,32.23,77369.08,0.0,-0.88187,9e-05,13.25401]
[1779286713368,32.22,77375.55,0.0,-0.8813,9e-05,13.30038]
[1779286715382,32.22,77367.38,0.0,-0.88207,9e-05,13.23759]
[1779286716389,32.22,77362.95,0.0,-0.88249,9e-05,13.20352]
[1779286717402,32.22,77377.72,0.0,-0.88115,9e-05,13.31245]
[1779286719416,32.21,77391.87,0.0,-0.87986,9e-05,13.41641]
[1779286720429,32.21,77396.64,0.0,-0.87943,9e-05,13.4513]
[1779286721436,32.21,77399.41,0.0,-0.87918,9e-05,13.47134]
[1779286722444,32.21,77394.83,0.0,-0.87962,9e-05,13.43637]
[1779286724460,32.21,77405.0,0.0,-0.87869,9e-05,13.51065]
[1779286725481,32.21,77409.85,0.0,-0.87825,9e-05,13.54631]
[1779286726487,32.2,77421.69,0.0,-0.87715,9e-05,13.63432]
[1779286727497,32.2,77414.98,0.0,-0.87779,9e-05,13.58313]
[1779286728503,32.2,77415.42,0.0,-0.87776,9e-05,13.58546]
[1779286729509,32.2,77410.6,0.0,-0.87823,9e-05,13.54754]
[1779286731538,32.19,77405.8,0.0,-0.8787,9e-05,13.50992]
[1779286732544,32.19,77400.16,0.0,-0.87924,9e-05,13.46692]
[1779286733564,32.19,77406.12,0.0,-0.87869,9e-05,13.51082]
[1779286734566,32.19,77415.96,0.0,-0.87778,9e-05,13.5838]
[1779286735573,32.19,77408.06,0.0,-0.87853,9e-05,13.52368]
[1779286736580,32.19,77398.8,0.0,-0.87941,9e-05,13.45354]
[1779286737587,32.19,77395.79,0.0,-0.8797,9e-05,13.43032]
[1779286738595,32.19,77390.47,0.0,-0.8802,9e-05,13.38988]
[1779286740612,32.18,77401.57,0.0,-0.87918,9e-05,13.47167]
[1779286741615,32.18,77413.87,0.0,-0.87804,9e-05,13.56314]
[1779286742622,32.18,77406.98,0.0,-0.8787,9e-05,13.51064]
[1779286743632,32.18,77413.13,0.0,-0.87813,9e-05,13.55598]
[1779286744655,32.18,77420.23,0.0,-0.87747,9e-05,13.60845]
[1779286746660,32.18,77415.63,0.0,-0.87793,9e-05,13.57212]
[1779286747667,32.17,77421.22,0.0,-0.87742,9e-05,13.61324]
[1779286748674,32.17,77429.53,0.0,-0.87664,9e-05,13.6748]
[1779286750687,32.17,77419.61,0.0,-0.8776,9e-05,13.59848]
[1779286752704,32.17,77409.66,0.0,-0.87855,9e-05,13.52228]
[1779286753711,32.17,77400.34,0.0,-0.87943,9e-05,13.45167]
[1779286754718,32.16,77401.94,0.0,-0.87929,9e-05,13.46297]
[1779286757739,32.16,77406.92,0.0,-0.87886,9e-05,13.4982]
[1779286759753,32.16,77412.43,0.0,-0.87836,9e-05,13.53803]
[1779286762774,32.15,77398.46,0.0,-0.87969,9e-05,13.43093]
[1779286763781,32.15,77394.48,0.0,-0.88007,9e-05,13.40049]
[1779286764788,32.15,77400.27,0.0,-0.87954,9e-05,13.44323]
[1779286768815,32.15,77391.08,0.0,-0.88043,9e-05,13.37179]
[1779286770830,32.15,77383.78,0.0,-0.88112,9e-05,13.316]
[1779286773004,32.14,77385.65,0.0,-0.88098,9e-05,13.32526]
[1779286773025,32.14,77385.65,0.0,-0.88098,9e-05,13.32526]
[1779286773275,32.14,77386.19,0.0,-0.88094,9e-05,13.32867]
[1779286774858,32.14,77373.44,0.0,-0.88213,9e-05,13.23214]
[1779286775865,32.14,77375.92,0.0,-0.88191,9e-05,13.25005]
[1779286776876,32.14,77393.5,0.0,-0.8803,9e-05,13.3808]
[1779286777881,32.14,77404.22,0.0,-0.87931,9e-05,13.4605]
[1779286778890,32.14,77394.22,0.0,-0.88025,9e-05,13.38489]
[1779286779897,32.14,77383.59,0.0,-0.88124,9e-05,13.30443]
[1779286780904,32.13,77386.9,0.0,-0.88095,9e-05,13.3283]
[1779286783511,32.13,77388.73,0.0,-0.8808,9e-05,13.34027]
[1779286783523,32.13,77388.73,0.0,-0.8808,9e-05,13.34027]
[1779286783636,32.13,77388.73,0.0,-0.8808,9e-05,13.34027]
[1779286784454,32.13,77387.21,0.0,-0.88095,9e-05,13.32811]
[1779286784521,32.13,77387.21,0.0,-0.88095,9e-05,13.32811]
[1779286785232,32.13,77386.41,0.0,-0.88104,9e-05,13.32135]
[1779286785273,32.13,77386.41,0.0,-0.88104,9e-05,13.32135]
[1779286785339,32.13,77386.41,0.0,-0.88104,9e-05,13.32135]
[1779286785757,32.13,77386.41,0.0,-0.88104,9e-05,13.32135]
[1779286785771,32.13,77386.41,0.0,-0.88104,9e-05,13.32135]
[1779286785939,32.13,77386.29,0.0,-0.88106,9e-05,13.31968]
[1779286786946,32.13,77394.34,0.0,-0.88032,9e-05,13.37922]
[1779286788960,32.12,77392.87,0.0,-0.88047,9e-05,13.36697]
[1779286792425,32.12,77390.27,0.0,-0.88074,9e-05,13.34573]
[1779286792477,32.12,77390.27,0.0,-0.88074,9e-05,13.34573]
[1779286792521,32.12,77390.27,0.0,-0.88074,9e-05,13.34573]
[1779286792992,32.12,77390.27,0.0,-0.88074,9e-05,13.34573]
[1779286793027,32.12,77390.27,0.0,-0.88074,9e-05,13.34573]
[1779286792988,32.12,77394.52,0.0,-0.88035,9e-05,13.37696]
[1779286798023,32.11,77386.5,0.0,-0.88113,9e-05,13.31384]
[1779286799030,32.11,77391.71,0.0,-0.88066,9e-05,13.35227]
[1779286800231,32.11,77390.52,0.0,-0.88078,9e-05,13.3425]
[1779286800272,32.11,77390.52,0.0,-0.88078,9e-05,13.3425]
[1779286800284,32.11,77390.52,0.0,-0.88078,9e-05,13.3425]
[1779286800787,32.11,77390.52,0.0,-0.88078,9e-05,13.3425]
[1779286801051,32.11,77394.64,0.0,-0.88041,9e-05,13.37249]
[1779286801097,32.11,77394.64,0.0,-0.88041,9e-05,13.37249]
[1779286802056,32.11,77398.68,0.0,-0.88004,9e-05,13.40213]
[1779286805022,32.11,77402.05,0.0,-0.87974,9e-05,13.42607]
[1779286805074,32.11,77402.05,0.0,-0.87974,9e-05,13.42607]
[1779286805272,32.11,77402.05,0.0,-0.87975,9e-05,13.42537]
[1779286806088,32.1,77412.52,0.0,-0.87878,9e-05,13.50319]
[1779286807095,32.1,77398.7,0.0,-0.88008,9e-05,13.39871]
[1779286808102,32.1,77398.88,0.0,-0.88007,9e-05,13.39941]
[1779286811123,32.1,77411.53,0.0,-0.87892,9e-05,13.49233]
[1779286812130,32.1,77424.78,0.0,-0.87768,9e-05,13.59115]
[1779286813137,32.1,77433.72,0.0,-0.87685,9e-05,13.65762]
[1779286814144,32.09,77421.12,0.0,-0.87805,9e-05,13.56208]
[1779286815151,32.09,77419.93,0.0,-0.87817,9e-05,13.55258]
[1779286817165,32.09,77414.67,0.0,-0.87868,9e-05,13.51144]
[1779286818172,32.09,77411.14,0.0,-0.87902,9e-05,13.48422]
[1779286819179,32.09,77386.38,0.0,-0.88133,9e-05,13.29786]
[1779286820186,32.09,77378.17,0.0,-0.88209,9e-05,13.23598]
[1779286822199,32.09,77376.97,0.0,-0.88222,9e-05,13.22618]
[1779286823207,32.09,77382.27,0.0,-0.88173,9e-05,13.26537]
[1779286824229,32.08,77392.48,0.0,-0.8808,9e-05,13.3413]
[1779286825228,32.08,77396.54,0.0,-0.88042,9e-05,13.37171]
[1779286826345,32.08,77384.26,0.0,-0.88156,9e-05,13.27921]
[1779286829266,32.08,77405.49,0.0,-0.87962,9e-05,13.4359]
[1779286831286,32.08,77408.49,0.0,-0.8794,9e-05,13.4524]
[1779286832371,32.08,77408.49,0.0,-0.8794,9e-05,13.4524]
[1779286834419,32.07,77409.69,0.0,-0.87931,9e-05,13.45992]
[1779286834528,32.07,77409.69,0.0,-0.87931,9e-05,13.45992]
[1779286834720,32.07,77409.69,0.0,-0.87931,9e-05,13.45992]
[1779286834932,32.07,77409.69,0.0,-0.87931,9e-05,13.45992]
[1779286835021,32.07,77409.69,0.0,-0.87931,9e-05,13.45992]
[1779286837942,32.07,77406.3,0.0,-0.87965,9e-05,13.43228]
[1779286838000,32.07,77406.3,0.0,-0.87965,9e-05,13.43228]
[1779286838022,32.07,77406.3,0.0,-0.87965,9e-05,13.43228]
[1779286838123,32.07,77406.36,0.0,-0.87965,9e-05,13.43202]
[1779286838338,32.07,77401.05,0.0,-0.88015,9e-05,13.39218]
[1779286839835,32.07,77401.05,0.0,-0.88015,9e-05,13.39218]
[1779286840031,32.07,77401.05,0.0,-0.88015,9e-05,13.39218]
[1779286840159,32.07,77394.53,0.0,-0.88077,9e-05,13.34194]
[1779286840352,32.07,77385.64,0.0,-0.88159,9e-05,13.27537]
[1779286841358,32.07,77390.97,0.0,-0.88111,9e-05,13.3142]
[1779286844380,32.06,77401.04,0.0,-0.88019,9e-05,13.38859]
[1779286845387,32.06,77411.33,0.0,-0.87924,9e-05,13.46528]
[1779286846395,32.06,77411.58,0.0,-0.87924,9e-05,13.46576]
[1779286848625,32.06,77414.18,0.0,-0.879,9e-05,13.48454]
[1779286848714,32.06,77414.18,0.0,-0.879,9e-05,13.48454]
[1779286848777,32.06,77414.18,0.0,-0.879,9e-05,13.48454]
[1779286849947,32.06,77414.94,0.0,-0.87894,9e-05,13.48948]
[1779286849998,32.06,77414.94,0.0,-0.87894,9e-05,13.48948]
[1779286850020,32.06,77414.94,0.0,-0.87894,9e-05,13.48948]
[1779286850048,32.06,77414.96,0.0,-0.87895,9e-05,13.48884]
[1779286854458,32.05,77422.08,0.0,-0.87833,9e-05,13.53858]
[1779286855466,32.05,77425.68,0.0,-0.878,9e-05,13.56518]
[1779286857657,32.05,77422.8,0.0,-0.87828,9e-05,13.54262]
[1779286857682,32.05,77422.8,0.0,-0.87828,9e-05,13.54262]
[1779286857772,32.05,77422.8,0.0,-0.87828,9e-05,13.54262]
[1779286858486,32.04,77414.48,0.0,-0.87908,9e-05,13.47834]
[1779286859493,32.04,77410.09,0.0,-0.8795,9e-05,13.44458]
[1779286860500,32.04,77399.65,0.0,-0.88047,9e-05,13.36619]
[1779286861516,32.04,77392.27,0.0,-0.88117,9e-05,13.31015]
[1779286862538,32.04,77387.44,0.0,-0.88162,9e-05,13.27337]
[1779286863543,32.04,77389.8,0.0,-0.88142,9e-05,13.29005]
[1779286864555,32.04,77375.5,0.0,-0.88274,9e-05,13.18257]
[1779286865560,32.04,77361.5,0.0,-0.88403,9e-05,13.07736]
[1779286866567,32.04,77349.78,0.0,-0.88509,9e-05,12.99008]
[1779286867574,32.03,77353.66,0.0,-0.88476,9e-05,13.01758]
[1779286869588,32.03,77362.55,0.0,-0.88397,9e-05,13.0824]
[1779286871602,32.03,77372.91,0.0,-0.88304,9e-05,13.15812]
[1779286872609,32.03,77366.86,0.0,-0.88361,9e-05,13.11203]
[1779286873616,32.03,77373.62,0.0,-0.88299,9e-05,13.1619]
[1779286875630,32.02,77374.54,0.0,-0.88293,9e-05,13.16737]
[1779286876638,32.02,77391.93,0.0,-0.88134,9e-05,13.29683]
[1779286877646,32.02,77396.07,0.0,-0.88096,9e-05,13.32708]
[1779286878652,32.02,77391.95,0.0,-0.88135,9e-05,13.29535]
[1779286879660,32.02,77385.58,0.0,-0.88195,9e-05,13.24675]
[1779286883688,32.01,77374.4,0.0,-0.88302,9e-05,13.1598]
[1779286884695,32.01,77373.5,0.0,-0.88311,9e-05,13.15238]
[1779286886823,32.01,77375.06,0.0,-0.88298,9e-05,13.16337]
[1779286886924,32.01,77375.06,0.0,-0.88298,9e-05,13.16337]
[1779286887022,32.01,77375.06,0.0,-0.88298,9e-05,13.16337]
[1779286887096,32.01,77381.77,0.0,-0.88237,9e-05,13.21286]
[1779286888792,32.01,77383.78,0.0,-0.8822,9e-05,13.22714]
[1779286888844,32.01,77383.78,0.0,-0.8822,9e-05,13.22714]
[1779286889020,32.01,77383.78,0.0,-0.8822,9e-05,13.22714]
[1779286889121,32.01,77383.11,0.0,-0.88227,9e-05,13.22134]
[1779286891233,32.01,77385.64,0.0,-0.88205,9e-05,13.23951]
[1779286891237,32.01,77385.64,0.0,-0.88205,9e-05,13.23951]
[1779286891272,32.01,77385.64,0.0,-0.88205,9e-05,13.23951]
[1779286891247,32.01,77390.89,0.0,-0.8816,9e-05,13.27394]
[1779286893760,32.0,77404.36,0.0,-0.88038,9e-05,13.37279]
[1779286894981,32.0,77404.36,0.0,-0.88038,9e-05,13.37279]
[1779286895028,32.0,77404.36,0.0,-0.88038,9e-05,13.37279]
[1779286895033,32.0,77404.36,0.0,-0.88038,9e-05,13.37279]
[1779286895188,32.0,77405.85,0.0,-0.88025,9e-05,13.38336]
[1779286896698,32.0,77408.8,0.0,-0.87998,9e-05,13.4049]
[1779286896775,32.0,77408.8,0.0,-0.87998,9e-05,13.4049]
[1779286897020,32.0,77408.8,0.0,-0.87998,9e-05,13.4049]
[1779286897089,32.0,77408.56,0.0,-0.88001,9e-05,13.4025]
[1779286897744,32.0,77408.56,0.0,-0.88001,9e-05,13.4025]
[1779286897770,32.0,77408.56,0.0,-0.88001,9e-05,13.4025]
[1779286901817,31.99,77431.23,0.0,-0.87792,9e-05,13.57027]
[1779286902823,31.99,77430.84,0.0,-0.87797,9e-05,13.56648]
[1779286904839,31.99,77418.66,0.0,-0.87914,9e-05,13.473]
[1779286905846,31.99,77414.28,0.0,-0.87956,9e-05,13.43936]
[1779286906854,31.99,77402.93,0.0,-0.88062,9e-05,13.35336]
[1779286907493,31.99,77402.93,0.0,-0.88062,9e-05,13.35336]
[1779286907528,31.99,77402.93,0.0,-0.88062,9e-05,13.35336]
[1779286907860,31.99,77404.2,0.0,-0.88051,9e-05,13.36241]
[1779286909875,31.98,77399.16,0.0,-0.88099,9e-05,13.32358]
[1779286911186,31.98,77399.16,0.0,-0.88099,9e-05,13.32358]
[1779286911237,31.98,77399.16,0.0,-0.88099,9e-05,13.32358]
[1779286911271,31.98,77399.16,0.0,-0.88099,9e-05,13.32358]
[1779286911287,31.98,77389.25,0.0,-0.88192,9e-05,13.2487]
[1779286911889,31.98,77387.7,0.0,-0.88206,9e-05,13.23666]
[1779286912896,31.98,77382.98,0.0,-0.8825,9e-05,13.20089]
[1779286913902,31.98,77388.91,0.0,-0.88196,9e-05,13.24497]
[1779286915917,31.98,77401.56,0.0,-0.88081,9e-05,13.33872]
[1779286917272,31.98,77411.21,0.0,-0.87991,9e-05,13.41072]
[1779286917477,31.98,77411.21,0.0,-0.87991,9e-05,13.41072]
[1779286917522,31.98,77411.21,0.0,-0.87991,9e-05,13.41072]
[1779286917607,31.98,77411.21,0.0,-0.87991,9e-05,13.41072]
[1779286917769,31.98,77411.21,0.0,-0.87991,9e-05,13.41072]
[1779286917931,31.98,77416.35,0.0,-0.87944,9e-05,13.44876]
[1779286919945,31.98,77405.34,0.0,-0.88049,9e-05,13.36453]
[1779286920960,31.97,77414.0,0.0,-0.87969,9e-05,13.4291]
[1779286921971,31.97,77434.15,0.0,-0.8778,9e-05,13.58048]
[1779286922976,31.97,77439.8,0.0,-0.87727,9e-05,13.62235]
[1779286923983,31.97,77434.32,0.0,-0.8778,9e-05,13.58034]
[1779286925997,31.97,77429.01,0.0,-0.87832,9e-05,13.53917]
[1779286927004,31.97,77420.75,0.0,-0.8791,9e-05,13.47614]
[1779286928018,31.97,77418.81,0.0,-0.87929,9e-05,13.4608]
[1779286928372,31.97,77418.81,0.0,-0.87929,9e-05,13.4608]
[1779286928395,31.97,77418.81,0.0,-0.87929,9e-05,13.4608]
[1779286928532,31.97,77418.81,0.0,-0.87929,9e-05,13.4608]
[1779286929024,31.97,77425.59,0.0,-0.87866,9e-05,13.51131]
[1779286931039,31.96,77427.58,0.0,-0.87849,9e-05,13.5249]
[1779286932034,31.96,77427.58,0.0,-0.87849,9e-05,13.5249]
[1779286932086,31.96,77427.58,0.0,-0.87849,9e-05,13.5249]
[1779286932271,31.96,77427.58,0.0,-0.87849,9e-05,13.5249]
[1779286932121,31.96,77427.36,0.0,-0.87852,9e-05,13.52253]
[1779286934060,31.96,77415.9,0.0,-0.87962,9e-05,13.43469]
[1779286935067,31.96,77399.51,0.0,-0.88116,9e-05,13.31074]
[1779286936074,31.96,77399.76,0.0,-0.88114,9e-05,13.31214]
[1779286937083,31.96,77388.44,0.0,-0.88219,9e-05,13.22669]
[1779286938088,31.96,77394.52,0.0,-0.88163,9e-05,13.27195]
[1779286939095,31.96,77411.97,0.0,-0.88002,9e-05,13.40271]
[1779286940105,31.95,77413.65,0.0,-0.87987,9e-05,13.41487]
[1779286941112,31.95,77426.37,0.0,-0.87868,9e-05,13.51025]
[1779286942119,31.95,77430.54,0.0,-0.8783,9e-05,13.54104]
[1779286942438,31.95,77430.54,0.0,-0.8783,9e-05,13.54104]
[1779286942539,31.95,77430.54,0.0,-0.8783,9e-05,13.54104]
[1779286942947,31.95,77430.54,0.0,-0.8783,9e-05,13.54104]
[1779286944528,31.95,77431.08,0.0,-0.87826,9e-05,13.54366]
[1779286946149,31.95,77439.59,0.0,-0.87748,9e-05,13.60657]
[1779286947156,31.95,77444.61,0.0,-0.87701,0.0001,13.64401]
[1779286948019,31.95,77444.61,0.0,-0.87701,0.0001,13.64401]
[1779286948232,31.95,77444.61,0.0,-0.87701,0.0001,13.64401]
[1779286948270,31.95,77444.61,0.0,-0.87701,0.0001,13.64401]
[1779286949241,31.95,77445.2,0.0,-0.87696,0.0001,13.64788]
[1779286949269,31.95,77445.2,0.0,-0.87696,0.0001,13.64788]
[1779286950956,31.94,77447.77,0.0,-0.87673,0.0001,13.6661]
[1779286953199,31.94,77438.74,0.0,-0.87764,9e-05,13.59178]
[1779286954952,31.94,77435.57,0.0,-0.87795,9e-05,13.56713]
[1779286955004,31.94,77435.57,0.0,-0.87795,9e-05,13.56713]
[1779286955213,31.94,77431.16,0.0,-0.87838,9e-05,13.53317]
[1779286956020,31.94,77431.16,0.0,-0.87838,9e-05,13.53317]
[1779286956220,31.94,77435.75,0.0,-0.87795,9e-05,13.56712]
[1779286957226,31.94,77423.08,0.0,-0.87916,9e-05,13.47066]
[1779286958234,31.93,77424.63,0.0,-0.87902,9e-05,13.48175]
[1779286959015,31.93,77424.63,0.0,-0.87902,9e-05,13.48175]
[1779286959024,31.93,77424.63,0.0,-0.87902,9e-05,13.48175]
[1779286959067,31.93,77424.63,0.0,-0.87902,9e-05,13.48175]
[1779286959241,31.93,77424.94,0.0,-0.879,9e-05,13.48346]
[1779286959589,31.93,77424.94,0.0,-0.879,9e-05,13.48346]
[1779286959771,31.93,77424.94,0.0,-0.879,9e-05,13.48346]
[1779286960248,31.93,77424.7,0.0,-0.87903,9e-05,13.48101]
[1779286962261,31.93,77429.71,0.0,-0.87857,9e-05,13.51758]
[1779286963982,31.93,77429.49,0.0,-0.8786,9e-05,13.51523]
[1779286963985,31.93,77429.49,0.0,-0.8786,9e-05,13.51523]
[1779286964022,31.93,77429.49,0.0,-0.8786,9e-05,13.51523]
[1779286964276,31.93,77430.88,0.0,-0.87848,9e-05,13.52504]
[1779286967297,31.92,77438.89,0.0,-0.87775,9e-05,13.58348]
[1779286968975,31.92,77442.42,0.0,-0.87742,9e-05,13.60939]
[1779286968981,31.92,77442.42,0.0,-0.87742,9e-05,13.60939]
[1779286969027,31.92,77442.42,0.0,-0.87742,9e-05,13.60939]
[1779286969311,31.92,77439.33,0.0,-0.87773,9e-05,13.58516]
[1779286970318,31.92,77434.34,0.0,-0.87821,9e-05,13.54657]
[1779286973339,31.92,77437.78,0.0,-0.87791,9e-05,13.57046]
[1779286974321,31.92,77437.78,0.0,-0.87791,9e-05,13.57046]
[1779286974373,31.92,77437.78,0.0,-0.87791,9e-05,13.57046]
[1779286974375,31.92,77441.02,0.0,-0.87761,9e-05,13.59437]
[1779286974524,31.92,77441.02,0.0,-0.87761,9e-05,13.59437]
[1779286980389,31.91,77433.49,0.0,-0.87838,9e-05,13.53337]
[1779286980959,31.91,77433.49,0.0,-0.87838,9e-05,13.53337]
[1779286981024,31.91,77433.49,0.0,-0.87838,9e-05,13.53337]
[1779286981067,31.91,77433.49,0.0,-0.87838,9e-05,13.53337]
[1779286981169,31.91,77433.49,0.0,-0.87839,9e-05,13.53265]
[1779286981786,31.91,77433.49,0.0,-0.87839,9e-05,13.53265]
[1779286982022,31.91,77433.49,0.0,-0.87839,9e-05,13.53265]
[1779286982123,31.91,77434.83,0.0,-0.87827,9e-05,13.54218]
[1779286982403,31.91,77440.05,0.0,-0.87777,9e-05,13.58166]
[1779286984422,31.9,77420.59,0.0,-0.87962,9e-05,13.43359]
[1779286985429,31.9,77410.68,0.0,-0.88056,9e-05,13.35804]
[1779286986436,31.9,77406.17,0.0,-0.88099,9e-05,13.32344]
[1779286987443,31.9,77399.29,0.0,-0.88163,9e-05,13.27114]
[1779286988450,31.9,77387.78,0.0,-0.8827,9e-05,13.1842]
[1779286990465,31.9,77395.41,0.0,-0.88201,9e-05,13.24082]
[1779286993315,31.9,77394.67,0.0,-0.88208,9e-05,13.23494]
[1779286993485,31.9,77399.66,0.0,-0.88163,9e-05,13.27174]
[1779286994492,31.9,77405.32,0.0,-0.88111,9e-05,13.31401]
[1779286995501,31.9,77409.07,0.0,-0.88077,9e-05,13.34153]
[1779286996511,31.9,77399.42,0.0,-0.88166,9e-05,13.2689]
[1779286997518,31.89,77391.88,0.0,-0.88237,9e-05,13.21135]
[1779286999532,31.89,77390.61,0.0,-0.8825,9e-05,13.2012]
[1779287000539,31.89,77383.63,0.0,-0.88314,9e-05,13.14852]
[1779287001549,31.89,77376.36,0.0,-0.88381,9e-05,13.09381]
[1779287003917,31.89,77375.57,0.0,-0.88389,9e-05,13.08775]
[1779287003940,31.89,77375.57,0.0,-0.88389,9e-05,13.08775]
[1779287004232,31.89,77375.57,0.0,-0.88389,9e-05,13.08775]
[1779287004304,31.89,77375.12,0.0,-0.88393,9e-05,13.08425]
[1779287004571,31.89,77368.63,0.0,-0.88452,9e-05,13.03568]
[1779287005578,31.89,77362.04,0.0,-0.88512,9e-05,12.98624]
[1779287006585,31.89,77349.92,0.0,-0.88623,9e-05,12.89518]
[1779287007592,31.89,77338.05,0.0,-0.8873,9e-05,12.80629]
[1779287008599,31.89,77338.24,0.0,-0.88729,9e-05,12.80736]
[1779287011620,31.89,77345.28,0.0,-0.88669,9e-05,12.855]
[1779287012628,31.89,77352.1,0.0,-0.88608,9e-05,12.90552]
[1779287013635,31.89,77346.76,0.0,-0.88657,9e-05,12.86532]
[1779287014712,31.89,77337.98,0.0,-0.88737,9e-05,12.79946]
[1779287015888,31.89,77337.98,0.0,-0.88737,9e-05,12.79946]
[1779287015982,31.89,77337.98,0.0,-0.88737,9e-05,12.79946]
[1779287016024,31.89,77337.98,0.0,-0.88737,9e-05,12.79946]
[1779287016084,31.89,77339.74,0.0,-0.88722,9e-05,12.81182]
[1779287017732,31.88,77349.34,0.0,-0.88636,9e-05,12.88264]
[1779287019747,31.88,77344.89,0.0,-0.88677,9e-05,12.84859]
[1779287020753,31.88,77336.73,0.0,-0.88751,9e-05,12.78743]
[1779287022437,31.88,77336.73,0.0,-0.88751,9e-05,12.78743]
[1779287021761,31.88,77341.66,0.0,-0.88707,9e-05,12.82379]
[1779287022503,31.88,77341.66,0.0,-0.88707,9e-05,12.82379]
[1779287022521,31.88,77341.66,0.0,-0.88707,9e-05,12.82379]
[1779287022768,31.88,77344.78,0.0,-0.8868,9e-05,12.84665]
[1779287027438,31.88,77344.88,0.0,-0.8868,9e-05,12.84619]
[1779287027523,31.88,77347.81,0.0,-0.88654,9e-05,12.86765]
[1779287027650,31.88,77347.81,0.0,-0.88654,9e-05,12.86765]
[1779287028276,31.88,77347.81,0.0,-0.88654,9e-05,12.86765]
[1779287028313,31.88,77348.92,0.0,-0.88645,9e-05,12.8755]
[1779287028522,31.88,77348.92,0.0,-0.88645,9e-05,12.8755]
[1779287030982,31.88,77347.73,0.0,-0.88657,9e-05,12.8658]
[1779287031022,31.88,77347.73,0.0,-0.88657,9e-05,12.8658]
[1779287031094,31.88,77347.73,0.0,-0.88657,9e-05,12.8658]
[1779287031163,31.88,77338.75,0.0,-0.88738,9e-05,12.79848]
[1779287031631,31.88,77338.75,0.0,-0.88738,9e-05,12.79848]
[1779287031773,31.88,77338.75,0.0,-0.88738,9e-05,12.79848]
[1779287031833,31.87,77333.38,0.0,-0.88786,9e-05,12.75811]
[1779287034857,31.87,77328.92,0.0,-0.88828,9e-05,12.72385]
[1779287038324,31.87,77327.98,0.0,-0.88837,9e-05,12.71626]
[1779287038375,31.87,77327.98,0.0,-0.88837,9e-05,12.71626]
[1779287038425,31.87,77328.88,0.0,-0.88829,9e-05,12.72281]
[1779287038524,31.87,77328.88,0.0,-0.88829,9e-05,12.72281]
[1779287041913,31.87,77341.83,0.0,-0.88714,9e-05,12.81859]
[1779287042915,31.87,77349.43,0.0,-0.88645,9e-05,12.87515]
[1779287043921,31.87,77341.88,0.0,-0.88714,9e-05,12.81874]
[1779287045991,31.87,77339.34,0.0,-0.88736,9e-05,12.79976]
[1779287046025,31.87,77339.34,0.0,-0.88736,9e-05,12.79976]
[1779287046056,31.87,77339.34,0.0,-0.88736,9e-05,12.79976]
[1779287046154,31.87,77341.34,0.0,-0.88719,9e-05,12.8146]
[1779287046713,31.87,77341.34,0.0,-0.88719,9e-05,12.8146]
[1779287046775,31.87,77341.34,0.0,-0.88719,9e-05,12.8146]
[1779287046949,31.87,77336.97,0.0,-0.88758,9e-05,12.78202]
[1779287047956,31.87,77332.11,0.0,-0.88801,9e-05,12.74587]
[1779287048963,31.87,77327.28,0.0,-0.88845,9e-05,12.70981]
[1779287050869,31.87,77327.19,0.0,-0.88845,9e-05,12.70904]
[1779287050922,31.87,77327.19,0.0,-0.88845,9e-05,12.70904]
[1779287051025,31.87,77327.19,0.0,-0.88845,9e-05,12.70904]
[1779287051053,31.87,77328.24,0.0,-0.88836,9e-05,12.71673]
[1779287056331,31.87,77326.82,0.0,-0.88849,9e-05,12.70583]
[1779287056383,31.87,77326.82,0.0,-0.88849,9e-05,12.70583]
[1779287056432,31.87,77328.03,0.0,-0.88839,9e-05,12.71471]
[1779287056525,31.87,77328.03,0.0,-0.88839,9e-05,12.71471]
[1779287060448,31.87,77327.11,0.0,-0.88847,9e-05,12.70755]
[1779287060045,31.87,77323.7,0.0,-0.88878,9e-05,12.68213]
[1779287060500,31.87,77323.7,0.0,-0.88878,9e-05,12.68213]
[1779287060522,31.87,77323.7,0.0,-0.88878,9e-05,12.68213]
[1779287061051,31.87,77325.36,0.0,-0.88863,9e-05,12.6944]
[1779287063066,31.87,77319.22,0.0,-0.88918,9e-05,12.6487]
[1779287064073,31.87,77305.5,0.0,-0.89039,9e-05,12.54713]
[1779287065080,31.87,77293.95,0.0,-0.8914,9e-05,12.46178]
[1779287066087,31.87,77293.94,0.0,-0.8914,9e-05,12.46178]
[1779287067093,31.87,77290.71,0.0,-0.89168,9e-05,12.43803]
[1779287068101,31.87,77283.71,0.0,-0.89229,9e-05,12.38659]
[1779287070122,31.87,77267.07,0.0,-0.89373,9e-05,12.26468]
[1779287071128,31.87,77261.85,0.0,-0.89421,9e-05,12.22235]
[1779287073144,31.87,77257.62,0.0,-0.89457,9e-05,12.1915]
[1779287074278,31.87,77247.86,0.0,-0.8954,9e-05,12.12025]
[1779287075168,31.87,77243.74,0.0,-0.89575,8e-05,12.09038]
[1779287076174,31.87,77237.93,0.0,-0.89624,8e-05,12.04826]
[1779287077181,31.87,77223.29,0.0,-0.89747,8e-05,11.94208]
[1779287077635,31.87,77223.29,0.0,-0.89747,8e-05,11.94208]
[1779287078188,31.87,77216.43,0.0,-0.89804,8e-05,11.89236]
[1779287080202,31.87,77219.82,0.0,-0.89776,8e-05,11.91718]
[1779287081209,31.87,77226.41,0.0,-0.8972,8e-05,11.96511]
[1779287082216,31.87,77231.73,0.0,-0.89675,8e-05,12.0038]
[1779287084230,31.87,77239.03,0.0,-0.89614,8e-05,12.05698]
[1779287086244,31.87,77233.89,0.0,-0.89657,8e-05,12.01954]
[1779287088024,31.87,77233.33,0.0,-0.89662,8e-05,12.01553]
[1779287088259,31.87,77237.52,0.0,-0.89626,8e-05,12.04611]
[1779287089450,31.87,77237.52,0.0,-0.89626,8e-05,12.04611]
[1779287089480,31.87,77245.48,0.0,-0.89558,9e-05,12.10442]
[1779287089522,31.87,77245.48,0.0,-0.89558,9e-05,12.10442]
[1779287090314,31.87,77245.48,0.0,-0.89558,9e-05,12.10442]
[1779287094301,31.87,77251.31,0.0,-0.89508,9e-05,12.14783]
[1779287095308,31.87,77254.52,0.0,-0.8948,9e-05,12.17141]
[1779287096913,31.87,77256.44,0.0,-0.89464,9e-05,12.18553]
[1779287096965,31.87,77256.44,0.0,-0.89464,9e-05,12.18553]
[1779287097031,31.87,77256.44,0.0,-0.89464,9e-05,12.18553]
[1779287097322,31.87,77257.06,0.0,-0.89458,9e-05,12.19012]
[1779287101351,31.87,77245.38,0.0,-0.89557,9e-05,12.10563]
[1779287102358,31.87,77237.78,0.0,-0.89621,8e-05,12.05038]
[1779287104652,31.88,77239.61,0.0,-0.89605,8e-05,12.0642]
[1779287104770,31.88,77239.61,0.0,-0.89605,8e-05,12.0642]
[1779287104833,31.88,77239.61,0.0,-0.89605,8e-05,12.0642]
[1779287105141,31.88,77239.61,0.0,-0.89605,8e-05,12.0642]
[1779287105379,31.88,77248.03,0.0,-0.89533,9e-05,12.12585]
[1779287106394,31.88,77247.51,0.0,-0.89538,9e-05,12.12219]
[1779287106681,31.88,77247.51,0.0,-0.89538,9e-05,12.12219]
[1779287106770,31.88,77247.51,0.0,-0.89538,9e-05,12.12219]
[1779287106844,31.88,77247.51,0.0,-0.89538,9e-05,12.12219]
[1779287107020,31.88,77247.51,0.0,-0.89538,9e-05,12.12219]
[1779287107399,31.88,77239.28,0.0,-0.89607,8e-05,12.0623]
[1779287108429,31.88,77225.11,0.0,-0.89727,8e-05,11.95943]
[1779287109433,31.88,77227.21,0.0,-0.89709,8e-05,11.97466]
[1779287110440,31.88,77234.87,0.0,-0.89644,8e-05,12.03033]
[1779287111447,31.88,77231.95,0.0,-0.89669,8e-05,12.00916]
[1779287113003,31.88,77230.12,0.0,-0.89684,8e-05,11.99597]
[1779287113020,31.88,77230.12,0.0,-0.89684,8e-05,11.99597]
[1779287113066,31.88,77230.12,0.0,-0.89684,8e-05,11.99597]
[1779287113461,31.88,77227.36,0.0,-0.89708,8e-05,11.97582]
[1779287114468,31.88,77233.19,0.0,-0.89659,8e-05,12.01816]
[1779287114770,31.88,77233.19,0.0,-0.89659,8e-05,12.01816]
[1779287115474,31.88,77240.43,0.0,-0.89597,8e-05,12.07099]
[1779287117828,31.88,77239.76,0.0,-0.89603,8e-05,12.0661]
[1779287117879,31.88,77239.76,0.0,-0.89603,8e-05,12.0661]
[1779287118023,31.88,77239.76,0.0,-0.89603,8e-05,12.0661]
[1779287118496,31.88,77238.42,0.0,-0.89614,8e-05,12.05635]
[1779287119503,31.88,77233.78,0.0,-0.89653,8e-05,12.02255]
[1779287120510,31.88,77237.2,0.0,-0.89625,8e-05,12.04746]
[1779287122524,31.88,77234.69,0.0,-0.89646,8e-05,12.02928]
[1779287122563,31.88,77234.69,0.0,-0.89646,8e-05,12.02928]
[1779287122615,31.88,77234.69,0.0,-0.89646,8e-05,12.02928]
[1779287123531,31.88,77238.42,0.0,-0.89614,8e-05,12.0565]
[1779287126026,31.88,77239.67,0.0,-0.89603,8e-05,12.06565]
[1779287127559,31.88,77243.99,0.0,-0.89566,8e-05,12.09754]
[1779287128566,31.88,77247.68,0.0,-0.89535,9e-05,12.12468]
[1779287129573,31.88,77255.85,0.0,-0.89465,9e-05,12.18452]
[1779287130580,31.88,77266.38,0.0,-0.89374,9e-05,12.26171]
[1779287131587,31.88,77264.1,0.0,-0.89396,9e-05,12.24133]
[1779287132594,31.88,77262.81,0.0,-0.89407,9e-05,12.23213]
[1779287136236,31.88,77264.52,0.0,-0.89393,9e-05,12.2445]
[1779287136338,31.88,77269.78,0.0,-0.89347,9e-05,12.28362]
[1779287137632,31.88,77273.8,0.0,-0.89312,9e-05,12.31334]
[1779287138639,31.88,77277.04,0.0,-0.89284,9e-05,12.33733]
[1779287139646,31.88,77280.71,0.0,-0.89252,9e-05,12.36448]
[1779287140652,31.88,77285.69,0.0,-0.89208,9e-05,12.40125]
[1779287141660,31.88,77289.56,0.0,-0.89174,9e-05,12.42984]
[1779287143673,31.88,77290.09,0.0,-0.8917,9e-05,12.43378]
[1779287145688,31.88,77285.83,0.0,-0.89207,9e-05,12.40238]
[1779287146695,31.88,77281.94,0.0,-0.89241,9e-05,12.37379]
[1779287147702,31.88,77279.11,0.0,-0.89265,9e-05,12.35306]
[1779287149716,31.88,77294.38,0.0,-0.89132,9e-05,12.46571]
[1779287150755,31.88,77294.38,0.0,-0.89132,9e-05,12.46571]
[1779287150764,31.88,77294.38,0.0,-0.89132,9e-05,12.46571]
[1779287150810,31.88,77300.99,0.0,-0.89074,9e-05,12.51444]
[1779287151770,31.88,77300.99,0.0,-0.89074,9e-05,12.51444]
[1779287151775,31.88,77297.21,0.0,-0.89107,9e-05,12.48641]
[1779287152737,31.88,77291.99,0.0,-0.89153,9e-05,12.44784]
[1779287153744,31.88,77287.18,0.0,-0.89195,9e-05,12.41238]
[1779287156422,31.88,77291.35,0.0,-0.89159,9e-05,12.44314]
[1779287156767,31.88,77298.3,0.0,-0.89098,9e-05,12.49438]
[1779287158780,31.88,77299.48,0.0,-0.89088,9e-05,12.50289]
[1779287161802,31.88,77297.09,0.0,-0.89109,9e-05,12.48497]
[1779287163817,31.88,77299.78,0.0,-0.89086,9e-05,12.50468]
[1779287164844,31.88,77304.46,0.0,-0.89045,9e-05,12.53913]
[1779287165832,31.88,77301.31,0.0,-0.89072,9e-05,12.51569]
[1779287167846,31.88,77295.76,0.0,-0.89121,9e-05,12.4745]
[1779287169860,31.88,77303.05,0.0,-0.89058,9e-05,12.52815]
[1779287171876,31.88,77308.43,0.0,-0.89011,9e-05,12.56762]
[1779287173888,31.88,77316.21,0.0,-0.88942,9e-05,12.6249]
[1779287175902,31.88,77309.63,0.0,-0.89001,9e-05,12.57589]
[1779287176909,31.88,77306.57,0.0,-0.89028,9e-05,12.55318]
[1779287181944,31.88,77309.54,0.0,-0.89003,9e-05,12.57431]
[1779287185973,31.88,77320.62,0.0,-0.88905,9e-05,12.65577]
[1779287186980,31.88,77334.4,0.0,-0.88783,9e-05,12.7579]
[1779287187987,31.87,77335.85,0.0,-0.8877,9e-05,12.76836]
[1779287191008,31.87,77331.39,0.0,-0.88814,9e-05,12.73016]
[1779287194280,31.87,77332.52,0.0,-0.88805,9e-05,12.73799]
[1779287195038,31.87,77324.35,0.0,-0.88879,9e-05,12.67679]
[1779287196045,31.87,77320.23,0.0,-0.88915,9e-05,12.64607]
[1779287197052,31.87,77317.78,0.0,-0.88937,9e-05,12.6278]
[1779287198059,31.87,77314.76,0.0,-0.88964,9e-05,12.60528]
[1779287199067,31.87,77309.24,0.0,-0.89013,9e-05,12.56432]
[1779287200077,31.87,77313.48,0.0,-0.88976,9e-05,12.59565]
[1779287202092,31.87,77321.66,0.0,-0.88903,9e-05,12.65606]
[1779287204106,31.87,77324.42,0.0,-0.88879,9e-05,12.67626]
[1779287206121,31.87,77314.17,0.0,-0.8897,9e-05,12.59997]
[1779287207127,31.87,77311.79,0.0,-0.88992,9e-05,12.58214]
[1779287208133,31.87,77322.65,0.0,-0.88896,9e-05,12.66263]
[1779287209141,31.87,77325.3,0.0,-0.88872,9e-05,12.68216]
[1779287213544,31.87,77326.97,0.0,-0.88858,9e-05,12.69408]
[1779287213772,31.87,77328.12,0.0,-0.88848,9e-05,12.70244]
[1779287214176,31.87,77334.41,0.0,-0.88792,9e-05,12.74898]
[1779287217197,31.87,77330.63,0.0,-0.88827,9e-05,12.72009]
[1779287220218,31.86,77328.17,0.0,-0.88849,9e-05,12.7012]
[1779287222232,31.86,77330.98,0.0,-0.88825,9e-05,12.72167]
[1779287223239,31.86,77343.28,0.0,-0.88715,9e-05,12.81294]
[1779287224246,31.86,77350.06,0.0,-0.88654,9e-05,12.86307]
[1779287225253,31.86,77356.01,0.0,-0.88601,9e-05,12.90726]
[1779287227268,31.86,77344.17,0.0,-0.88708,9e-05,12.81842]
[1779287228275,31.86,77340.92,0.0,-0.88738,9e-05,12.79409]
[1779287229282,31.86,77335.81,0.0,-0.88784,9e-05,12.75573]
[1779287230290,31.86,77331.95,0.0,-0.88819,9e-05,12.72677]
[1779287232304,31.86,77334.68,0.0,-0.88795,9e-05,12.74664]
[1779287237338,31.86,77336.87,0.0,-0.88777,9e-05,12.76181]
[1779287240360,31.86,77347.27,0.0,-0.88684,9e-05,12.83845]
[1779287241366,31.86,77348.98,0.0,-0.88669,9e-05,12.85101]
[1779287243381,31.86,77351.91,0.0,-0.88643,9e-05,12.87246]
[1779287245395,31.86,77356.95,0.0,-0.88598,9e-05,12.9097]
[1779287247409,31.86,77354.11,0.0,-0.88624,9e-05,12.88872]
[1779287249423,31.86,77347.57,0.0,-0.88683,9e-05,12.83988]
[1779287250430,31.86,77343.23,0.0,-0.88722,9e-05,12.80741]
[1779287253451,31.85,77347.03,0.0,-0.88691,9e-05,12.83139]
[1779287254458,31.85,77350.86,0.0,-0.88657,9e-05,12.85982]
[1779287255465,31.85,77356.5,0.0,-0.88606,9e-05,12.90173]
[1779287256472,31.85,77373.54,0.0,-0.88451,9e-05,13.02893]
[1779287257479,31.85,77384.11,0.0,-0.88355,9e-05,13.10781]
[1779287258493,31.85,77380.47,0.0,-0.88388,9e-05,13.08034]
[1779287259500,31.85,77375.62,0.0,-0.88433,9e-05,13.04386]
[1779287260325,31.85,77375.62,0.0,-0.88433,9e-05,13.04386]
[1779287260372,31.85,77375.62,0.0,-0.88433,9e-05,13.04386]
[1779287260522,31.85,77375.62,0.0,-0.88433,9e-05,13.04386]
[1779287260528,31.85,77374.92,0.0,-0.8844,9e-05,13.03853]
[1779287265542,31.85,77376.58,0.0,-0.88426,9e-05,13.04975]
[1779287266549,31.85,77382.51,0.0,-0.88372,9e-05,13.09388]
[1779287268563,31.85,77379.97,0.0,-0.88396,9e-05,13.07448]
[1779287273598,31.85,77377.71,0.0,-0.88417,9e-05,13.05687]
[1779287275612,31.85,77375.13,0.0,-0.88441,9e-05,13.0371]
[1779287276619,31.85,77369.73,0.0,-0.88491,9e-05,12.99635]
[1779287280647,31.85,77365.46,0.0,-0.88531,9e-05,12.96346]
[1779287281654,31.85,77368.59,0.0,-0.88503,9e-05,12.98669]
[1779287282661,31.84,77372.48,0.0,-0.88468,9e-05,13.01558]
[1779287284675,31.84,77369.74,0.0,-0.88493,9e-05,12.9945]
[1779287285688,31.84,77361.48,0.0,-0.88569,9e-05,12.93244]
[1779287286693,31.84,77358.35,0.0,-0.88598,9e-05,12.90868]
[1779287287700,31.84,77355.94,0.0,-0.8862,9e-05,12.89039]
[1779287292812,31.84,77354.49,0.0,-0.88634,9e-05,12.87838]
[1779287293760,31.84,77346.85,0.0,-0.88704,9e-05,12.82115]
[1779287295777,31.84,77347.59,0.0,-0.88697,9e-05,12.82634]
[1779287300810,31.84,77347.85,0.0,-0.88696,9e-05,12.82765]
[1779287301819,31.84,77352.13,0.0,-0.88657,9e-05,12.85946]
[1779287302826,31.84,77354.6,0.0,-0.88635,9e-05,12.87776]
[1779287305847,31.84,77347.54,0.0,-0.887,9e-05,12.82449]
[1779287306854,31.84,77343.5,0.0,-0.88736,9e-05,12.79404]
[1779287312663,31.84,77342.87,0.0,-0.88743,9e-05,12.78872]
[1779287317931,31.83,77348.86,0.0,-0.88694,9e-05,12.8272]
[1779287318938,31.83,77352.85,0.0,-0.88659,9e-05,12.85671]
[1779287320954,31.83,77348.8,0.0,-0.88696,9e-05,12.82575]
[1779287322969,31.83,77343.01,0.0,-0.88749,9e-05,12.7821]
[1779287323975,31.83,77339.65,0.0,-0.88779,9e-05,12.75676]
[1779287324982,31.83,77332.87,0.0,-0.8884,9e-05,12.70604]
[1779287326996,31.83,77331.42,0.0,-0.88854,9e-05,12.69494]
[1779287328004,31.83,77334.06,0.0,-0.8883,9e-05,12.71442]
[1779287333038,31.83,77335.57,0.0,-0.88818,9e-05,12.7248]
[1779287336059,31.83,77339.65,0.0,-0.88782,9e-05,12.75452]
[1779287337066,31.82,77343.55,0.0,-0.88748,9e-05,12.78331]
[1779287338073,31.82,77347.4,0.0,-0.88713,9e-05,12.8117]
[1779287342105,31.82,77350.59,0.0,-0.88686,9e-05,12.83406]
[1779287343113,31.82,77356.26,0.0,-0.88635,9e-05,12.87662]
[1779287344120,31.82,77360.89,0.0,-0.88593,9e-05,12.91138]
[1779287345127,31.82,77366.77,0.0,-0.88539,9e-05,12.95548]
[1779287347140,31.82,77370.76,0.0,-0.88503,9e-05,12.98544]
[1779287350162,31.82,77361.11,0.0,-0.8859,9e-05,12.91327]
[1779287351169,31.82,77358.77,0.0,-0.88612,9e-05,12.89555]
[1779287353189,31.82,77354.16,0.0,-0.88654,9e-05,12.86071]
[1779287354198,31.82,77343.07,0.0,-0.88754,9e-05,12.77785]
[1779287355203,31.82,77341.88,0.0,-0.88765,9e-05,12.76895]
[1779287356210,31.82,77347.1,0.0,-0.88718,9e-05,12.80783]
[1779287358232,31.82,77340.96,0.0,-0.88773,9e-05,12.76193]
[1779287359239,31.82,77337.83,0.0,-0.88802,9e-05,12.73837]
[1779287362259,31.82,77340.46,0.0,-0.88779,9e-05,12.75729]
[1779287367294,31.82,77336.86,0.0,-0.88813,9e-05,12.7293]
[1779287371323,31.82,77339.05,0.0,-0.88797,9e-05,12.74074]
[1779287376358,31.81,77340.31,0.0,-0.88787,9e-05,12.74909]
[1779287380386,31.81,77336.39,0.0,-0.88823,9e-05,12.71905]
[1779287381393,31.81,77329.16,0.0,-0.88888,9e-05,12.66512]
[1779287383406,31.81,77327.01,0.0,-0.88907,9e-05,12.64883]
[1779287385421,31.81,77320.88,0.0,-0.88962,9e-05,12.60305]
[1779287390456,31.81,77323.27,0.0,-0.88941,9e-05,12.62038]
[1779287391464,31.81,77325.75,0.0,-0.8892,9e-05,12.63869]
[1779287392471,31.81,77332.5,0.0,-0.8886,9e-05,12.68871]
[1779287394486,31.81,77338.42,0.0,-0.88807,9e-05,12.7323]
[1779287396498,31.81,77335.23,0.0,-0.88836,9e-05,12.70816]
[1779287397506,31.81,77332.6,0.0,-0.8886,9e-05,12.68843]
[1779287398512,31.81,77336.0,0.0,-0.8883,9e-05,12.7136]
[1779287399520,31.81,77340.87,0.0,-0.88786,9e-05,12.74968]
[1779287400527,31.81,77346.91,0.0,-0.88732,9e-05,12.79444]
[1779287402544,31.81,77350.83,0.0,-0.88697,9e-05,12.82347]
[1779287403551,31.81,77357.94,0.0,-0.88633,9e-05,12.87642]
[1779287404558,31.81,77361.83,0.0,-0.88598,9e-05,12.90528]
[1779287405565,31.81,77365.03,0.0,-0.88569,9e-05,12.92933]
[1779287409593,31.81,77380.2,0.0,-0.88431,9e-05,13.04329]
[1779287410600,31.81,77379.46,0.0,-0.88437,9e-05,13.03763]
[1779287414628,31.81,77382.18,0.0,-0.88413,9e-05,13.05764]
[1779287418657,31.81,77386.04,0.0,-0.88378,9e-05,13.0861]
[1779287421677,31.81,77382.31,0.0,-0.88413,9e-05,13.05759]
[1779287423691,31.81,77378.03,0.0,-0.88453,9e-05,13.02521]
[1779287425704,31.8,77383.75,0.0,-0.88401,9e-05,13.06795]
[1779287426720,31.8,77391.56,0.0,-0.88329,9e-05,13.12647]
[1779287427110,31.8,77391.56,0.0,-0.88329,9e-05,13.12647]
[1779287427722,31.8,77395.55,0.0,-0.88292,9e-05,13.15625]
[1779287427947,31.8,77395.55,0.0,-0.88292,9e-05,13.15625]
[1779287428728,31.8,77379.92,0.0,-0.88436,9e-05,13.03854]
[1779287429735,31.8,77379.29,0.0,-0.88443,9e-05,13.03346]
[1779287430742,31.8,77381.93,0.0,-0.88419,9e-05,13.05293]
[1779287431748,31.8,77392.14,0.0,-0.88328,9e-05,13.12543]
[1779287432756,31.8,77395.22,0.0,-0.883,9e-05,13.14838]
[1779287433767,31.8,77407.27,0.0,-0.88189,9e-05,13.23888]
[1779287434770,31.8,77425.68,0.0,-0.88017,9e-05,13.37788]
[1779287435429,31.8,77425.68,0.0,-0.88017,9e-05,13.37788]
[1779287435532,31.8,77425.68,0.0,-0.88017,9e-05,13.37788]
[1779287435777,31.8,77426.81,0.0,-0.88006,9e-05,13.38619]
[1779287436784,31.8,77427.62,0.0,-0.88,9e-05,13.39176]
[1779287437447,31.8,77427.62,0.0,-0.88,9e-05,13.39176]
[1779287438798,31.8,77433.44,0.0,-0.87946,9e-05,13.43526]
[1779287439538,31.8,77433.44,0.0,-0.87946,9e-05,13.43526]
[1779287439805,31.8,77436.3,0.0,-0.87919,9e-05,13.45662]
[1779287442827,31.8,77430.76,0.0,-0.87972,9e-05,13.41369]
[1779287443834,31.8,77413.04,0.0,-0.88139,9e-05,13.27929]
[1779287444841,31.8,77399.02,0.0,-0.8827,9e-05,13.17319]
[1779287445848,31.8,77403.57,0.0,-0.88228,9e-05,13.20718]
[1779287446855,31.8,77414.7,0.0,-0.88125,9e-05,13.29094]
[1779287447862,31.79,77413.01,0.0,-0.88141,9e-05,13.27785]
[1779287448869,31.79,77405.25,0.0,-0.88213,9e-05,13.21901]
[1779287450883,31.79,77416.68,0.0,-0.88107,9e-05,13.30481]
[1779287451890,31.79,77423.28,0.0,-0.88046,9e-05,13.35441]
[1779287453904,31.79,77417.23,0.0,-0.88108,9e-05,13.30444]
[1779287456925,31.78,77423.75,0.0,-0.88048,9e-05,13.35303]
[1779287458939,31.78,77427.71,0.0,-0.88012,9e-05,13.3819]
[1779287459946,31.78,77422.94,0.0,-0.88058,9e-05,13.34534]
[1779287460953,31.78,77414.61,0.0,-0.88136,9e-05,13.282]
[1779287461960,31.78,77409.25,0.0,-0.88186,9e-05,13.24126]
[1779287462967,31.78,77416.37,0.0,-0.8812,9e-05,13.29479]
[1779287464981,31.78,77426.04,0.0,-0.8803,9e-05,13.36733]
[1779287466306,31.78,77426.04,0.0,-0.8803,9e-05,13.36733]
[1779287466521,31.78,77426.04,0.0,-0.8803,9e-05,13.36733]
[1779287466615,31.78,77426.04,0.0,-0.8803,9e-05,13.36733]
[1779287466769,31.78,77426.04,0.0,-0.8803,9e-05,13.36733]
[1779287466868,31.78,77430.43,0.0,-0.8799,9e-05,13.39978]
[1779287468016,31.78,77424.87,0.0,-0.88043,9e-05,13.35729]
[1779287470059,31.78,77421.99,0.0,-0.8807,9e-05,13.33511]
[1779287470110,31.78,77421.99,0.0,-0.8807,9e-05,13.33511]
[1779287470271,31.78,77421.99,0.0,-0.8807,9e-05,13.33511]
[1779287472036,31.77,77411.03,0.0,-0.88174,9e-05,13.25119]
[1779287473043,31.77,77408.12,0.0,-0.88201,9e-05,13.229]
[1779287474050,31.77,77421.09,0.0,-0.88081,9e-05,13.32675]
[1779287475057,31.77,77426.31,0.0,-0.88032,9e-05,13.36589]
[1779287476032,31.77,77426.31,0.0,-0.88032,9e-05,13.36589]
[1779287476084,31.77,77426.31,0.0,-0.88032,9e-05,13.36589]
[1779287476270,31.77,77426.31,0.0,-0.88032,9e-05,13.36589]
[1779287479288,31.77,77426.43,0.0,-0.88033,9e-05,13.36558]
[1779287479340,31.77,77426.43,0.0,-0.88033,9e-05,13.36558]
[1779287479540,31.77,77426.43,0.0,-0.88033,9e-05,13.36558]
[1779287479635,31.77,77419.36,0.0,-0.88099,9e-05,13.31167]
[1779287480097,31.77,77414.11,0.0,-0.88149,9e-05,13.27165]
[1779287482111,31.77,77422.99,0.0,-0.88067,9e-05,13.33817]
[1779287483780,31.77,77422.99,0.0,-0.88067,9e-05,13.33817]
[1779287483827,31.77,77422.99,0.0,-0.88067,9e-05,13.33817]
[1779287483888,31.77,77431.93,0.0,-0.87984,9e-05,13.40499]
[1779287484021,31.77,77431.93,0.0,-0.87984,9e-05,13.40499]
[1779287486142,31.77,77407.2,0.0,-0.88216,9e-05,13.21714]
[1779287487151,31.77,77416.5,0.0,-0.8813,9e-05,13.28716]
[1779287488085,31.77,77416.5,0.0,-0.8813,9e-05,13.28716]
[1779287488137,31.77,77416.5,0.0,-0.8813,9e-05,13.28716]
[1779287488158,31.77,77420.77,0.0,-0.8809,9e-05,13.31913]
[1779287489347,31.77,77420.77,0.0,-0.8809,9e-05,13.31913]
[1779287489374,31.76,77423.45,0.0,-0.88066,9e-05,13.33904]
[1779287491528,31.76,77425.77,0.0,-0.88044,9e-05,13.35619]
[1779287491548,31.76,77427.93,0.0,-0.88028,9e-05,13.36803]
[1779287494109,31.76,77426.98,0.0,-0.88038,9e-05,13.36]
[1779287494162,31.76,77426.98,0.0,-0.88038,9e-05,13.36]
[1779287494270,31.76,77426.98,0.0,-0.88038,9e-05,13.36]
[1779287495876,31.76,77429.3,0.0,-0.88016,9e-05,13.37716]
[1779287495970,31.76,77429.75,0.0,-0.88013,9e-05,13.3797]
[1779287496021,31.76,77429.75,0.0,-0.88013,9e-05,13.3797]
[1779287496111,31.76,77429.75,0.0,-0.88013,9e-05,13.3797]
[1779287497625,31.76,77430.18,0.0,-0.88009,9e-05,13.38296]
[1779287497772,31.76,77430.18,0.0,-0.88009,9e-05,13.38296]
[1779287497858,31.76,77430.74,0.0,-0.88005,9e-05,13.38632]
[1779287501908,31.76,77427.04,0.0,-0.88041,9e-05,13.35743]
[1779287501966,31.76,77427.04,0.0,-0.88041,9e-05,13.35743]
[1779287502022,31.76,77425.89,0.0,-0.88053,9e-05,13.34795]
[1779287503325,31.76,77427.26,0.0,-0.8804,9e-05,13.35832]
[1779287503376,31.76,77427.26,0.0,-0.8804,9e-05,13.35832]
[1779287503522,31.76,77427.26,0.0,-0.8804,9e-05,13.35832]
[1779287503614,31.76,77429.63,0.0,-0.88018,9e-05,13.37587]
[1779287505520,31.75,77433.05,0.0,-0.87986,9e-05,13.40135]
[1779287507300,31.75,77424.84,0.0,-0.88065,9e-05,13.33782]
[1779287508304,31.75,77415.26,0.0,-0.88155,9e-05,13.26501]
[1779287509087,31.75,77415.26,0.0,-0.88155,9e-05,13.26501]
[1779287509202,31.75,77415.26,0.0,-0.88155,9e-05,13.26501]
[1779287509253,31.75,77415.26,0.0,-0.88155,9e-05,13.26501]
[1779287509272,31.75,77415.26,0.0,-0.88155,9e-05,13.26501]
[1779287509311,31.75,77412.29,0.0,-0.88183,9e-05,13.24232]
[1779287510318,31.75,77401.14,0.0,-0.88287,9e-05,13.15799]
[1779287511325,31.75,77401.86,0.0,-0.88281,9e-05,13.16321]
[1779287514071,31.75,77401.77,0.0,-0.88282,9e-05,13.1621]
[1779287514123,31.75,77401.77,0.0,-0.88282,9e-05,13.1621]
[1779287514271,31.75,77401.77,0.0,-0.88282,9e-05,13.1621]
[1779287515137,31.75,77400.52,0.0,-0.88294,9e-05,13.15246]
[1779287515189,31.75,77400.52,0.0,-0.88294,9e-05,13.15246]
[1779287515270,31.75,77400.52,0.0,-0.88294,9e-05,13.15246]
[1779287515353,31.75,77401.57,0.0,-0.88285,9e-05,13.16017]
[1779287518376,31.74,77396.15,0.0,-0.88338,9e-05,13.11688]
[1779287520044,31.74,77395.47,0.0,-0.88344,9e-05,13.1116]
[1779287520103,31.74,77395.47,0.0,-0.88344,9e-05,13.1116]
[1779287520270,31.74,77395.47,0.0,-0.88344,9e-05,13.1116]
[1779287521397,31.74,77408.07,0.0,-0.88228,9e-05,13.20628]
[1779287522404,31.74,77409.81,0.0,-0.88212,9e-05,13.21912]
[1779287526434,31.74,77419.02,0.0,-0.88127,9e-05,13.28787]
[1779287527483,31.74,77419.02,0.0,-0.88127,9e-05,13.28787]
[1779287527522,31.74,77419.02,0.0,-0.88127,9e-05,13.28787]
[1779287527815,31.74,77423.62,0.0,-0.88085,9e-05,13.32198]
[1779287529886,31.74,77426.42,0.0,-0.88059,9e-05,13.34318]
[1779287531522,31.74,77422.27,0.0,-0.88099,9e-05,13.31097]
[1779287533598,31.74,77419.2,0.0,-0.88128,9e-05,13.28707]
[1779287533635,31.74,77419.2,0.0,-0.88128,9e-05,13.28707]
[1779287533770,31.74,77419.2,0.0,-0.88128,9e-05,13.28707]
[1779287533814,31.74,77423.35,0.0,-0.8809,9e-05,13.31816]
[1779287534536,31.74,77423.35,0.0,-0.8809,9e-05,13.31816]
[1779287534588,31.74,77423.35,0.0,-0.8809,9e-05,13.31816]
[1779287534770,31.74,77423.35,0.0,-0.8809,9e-05,13.31816]
[1779287534812,31.74,77424.54,0.0,-0.8808,9e-05,13.32641]
[1779287537512,31.74,77431.75,0.0,-0.88013,9e-05,13.38023]
[1779287538414,31.74,77431.75,0.0,-0.88013,9e-05,13.38023]
[1779287538466,31.74,77431.75,0.0,-0.88013,9e-05,13.38023]
[1779287538523,31.74,77431.75,0.0,-0.88013,9e-05,13.38023]
[1779287540532,31.73,77424.83,0.0,-0.8808,9e-05,13.32651]
[1779287541362,31.73,77424.83,0.0,-0.8808,9e-05,13.32651]
[1779287541510,31.73,77424.83,0.0,-0.8808,9e-05,13.32651]
[1779287541526,31.73,77424.83,0.0,-0.8808,9e-05,13.32651]
[1779287541835,31.73,77420.21,0.0,-0.88123,9e-05,13.2912]
[1779287542547,31.73,77424.78,0.0,-0.88081,9e-05,13.32547]
[1779287544436,31.73,77424.99,0.0,-0.88079,9e-05,13.3267]
[1779287544475,31.73,77424.99,0.0,-0.88079,9e-05,13.3267]
[1779287544521,31.73,77424.99,0.0,-0.88079,9e-05,13.3267]
[1779287544561,31.73,77422.72,0.0,-0.88101,9e-05,13.30915]
[1779287546586,31.73,77423.4,0.0,-0.88095,9e-05,13.31396]
[1779287546639,31.73,77423.4,0.0,-0.88095,9e-05,13.31396]
[1779287546773,31.73,77423.4,0.0,-0.88095,9e-05,13.31396]
[1779287551277,31.73,77422.9,0.0,-0.88102,9e-05,13.30855]
[1779287551398,31.73,77422.9,0.0,-0.88102,9e-05,13.30855]
[1779287551522,31.73,77422.9,0.0,-0.88102,9e-05,13.30855]
[1779287551610,31.73,77425.48,0.0,-0.88081,9e-05,13.32366]
[1779287553861,31.73,77426.19,0.0,-0.88075,9e-05,13.32868]
[1779287553913,31.73,77426.19,0.0,-0.88075,9e-05,13.32868]
[1779287554024,31.73,77426.19,0.0,-0.88075,9e-05,13.32868]
[1779287558744,31.72,77426.56,0.0,-0.88074,9e-05,13.32979]
[1779287558772,31.72,77426.56,0.0,-0.88074,9e-05,13.32979]
[1779287558792,31.72,77426.56,0.0,-0.88074,9e-05,13.32979]
[1779287558876,31.72,77426.56,0.0,-0.88074,9e-05,13.32979]
[1779287559031,31.72,77426.56,0.0,-0.88074,9e-05,13.32979]
[1779287558992,31.72,77426.98,0.0,-0.88071,9e-05,13.33228]
[1779287559404,31.72,77426.98,0.0,-0.88071,9e-05,13.33228]
[1779287559501,31.72,77426.98,0.0,-0.88071,9e-05,13.33228]
[1779287559526,31.72,77426.98,0.0,-0.88071,9e-05,13.33228]
[1779287559666,31.72,77437.25,0.0,-0.87974,9e-05,13.41012]
[1779287560673,31.72,77435.38,0.0,-0.87992,9e-05,13.3955]
[1779287561743,31.72,77435.38,0.0,-0.87992,9e-05,13.3955]
[1779287561770,31.72,77435.38,0.0,-0.87992,9e-05,13.3955]
[1779287561788,31.72,77435.38,0.0,-0.87992,9e-05,13.3955]
[1779287561813,31.72,77424.88,0.0,-0.88091,9e-05,13.31552]
[1779287563203,31.72,77422.5,0.0,-0.88114,9e-05,13.29706]
[1779287563272,31.72,77422.5,0.0,-0.88114,9e-05,13.29706]
[1779287563311,31.72,77422.5,0.0,-0.88114,9e-05,13.29706]
[1779287563616,31.72,77422.5,0.0,-0.88114,9e-05,13.29706]
[1779287563694,31.72,77424.58,0.0,-0.88095,9e-05,13.31249]
[1779287564793,31.72,77424.58,0.0,-0.88095,9e-05,13.31249]
[1779287565023,31.72,77424.58,0.0,-0.88095,9e-05,13.31249]
[1779287564873,31.72,77425.12,0.0,-0.88091,9e-05,13.316]
[1779287570744,31.72,77430.24,0.0,-0.88044,9e-05,13.35345]
[1779287571432,31.72,77430.24,0.0,-0.88044,9e-05,13.35345]
[1779287571527,31.72,77430.24,0.0,-0.88044,9e-05,13.35345]
[1779287571532,31.72,77430.24,0.0,-0.88044,9e-05,13.35345]
[1779287571751,31.72,77430.89,0.0,-0.88039,9e-05,13.3581]
[1779287574611,31.72,77431.76,0.0,-0.88031,9e-05,13.36401]
[1779287574772,31.72,77431.76,0.0,-0.88031,9e-05,13.36401]
[1779287574773,31.71,77428.95,0.0,-0.88058,9e-05,13.34236]
[1779287576789,31.71,77421.3,0.0,-0.88131,9e-05,13.28377]
[1779287577795,31.71,77410.75,0.0,-0.8823,9e-05,13.20372]
[1779287578294,31.71,77410.75,0.0,-0.8823,9e-05,13.20372]
[1779287578346,31.71,77410.75,0.0,-0.8823,9e-05,13.20372]
[1779287578521,31.71,77410.75,0.0,-0.8823,9e-05,13.20372]
[1779287578802,31.71,77415.47,0.0,-0.88186,9e-05,13.23915]
[1779287579809,31.71,77414.91,0.0,-0.88191,9e-05,13.23482]
[1779287582650,31.71,77414.69,0.0,-0.88194,9e-05,13.23285]
[1779287582701,31.71,77414.69,0.0,-0.88194,9e-05,13.23285]
[1779287582772,31.71,77414.69,0.0,-0.88194,9e-05,13.23285]
[1779287582830,31.71,77417.72,0.0,-0.88166,9e-05,13.25565]
[1779287584913,31.71,77425.25,0.0,-0.88096,9e-05,13.31206]
[1779287586056,31.71,77425.25,0.0,-0.88096,9e-05,13.31206]
[1779287585851,31.71,77430.51,0.0,-0.88047,9e-05,13.35171]
[1779287586108,31.71,77430.51,0.0,-0.88047,9e-05,13.35171]
[1779287586271,31.71,77430.51,0.0,-0.88047,9e-05,13.35171]
[1779287586858,31.71,77429.68,0.0,-0.88055,9e-05,13.34515]
[1779287591059,31.71,77428.86,0.0,-0.88064,9e-05,13.33762]
[1779287591074,31.71,77428.38,0.0,-0.88069,9e-05,13.33367]
[1779287591265,31.71,77428.38,0.0,-0.88069,9e-05,13.33367]
[1779287591272,31.71,77428.38,0.0,-0.88069,9e-05,13.33367]
[1779287591893,31.71,77428.3,0.0,-0.8807,9e-05,13.33275]
[1779287593907,31.71,77424.08,0.0,-0.8811,9e-05,13.30048]
[1779287594915,31.71,77414.46,0.0,-0.88201,9e-05,13.2271]
[1779287595921,31.7,77410.46,0.0,-0.88238,9e-05,13.19673]
[1779287596135,31.7,77410.46,0.0,-0.88238,9e-05,13.19673]
[1779287596187,31.7,77410.46,0.0,-0.88238,9e-05,13.19673]
[1779287596273,31.7,77410.46,0.0,-0.88238,9e-05,13.19673]
[1779287596928,31.7,77411.1,0.0,-0.88232,9e-05,13.20147]
[1779287601967,31.7,77413.07,0.0,-0.88215,9e-05,13.21539]
[1779287603981,31.7,77400.37,0.0,-0.88334,9e-05,13.119]
[1779287604989,31.7,77396.44,0.0,-0.88371,9e-05,13.08895]
[1779287606304,31.7,77395.29,0.0,-0.88382,9e-05,13.07991]
[1779287606309,31.7,77395.29,0.0,-0.88382,9e-05,13.07991]
[1779287606532,31.7,77395.29,0.0,-0.88382,9e-05,13.07991]
[1779287607003,31.7,77395.01,0.0,-0.88385,9e-05,13.07744]
[1779287609144,31.7,77397.27,0.0,-0.88365,9e-05,13.09381]
[1779287609196,31.7,77397.27,0.0,-0.88365,9e-05,13.09381]
[1779287609270,31.7,77397.27,0.0,-0.88365,9e-05,13.09381]
[1779287610031,31.7,77402.25,0.0,-0.88319,9e-05,13.13127]
[1779287611037,31.7,77409.57,0.0,-0.88254,9e-05,13.18227]
[1779287611887,31.7,77409.57,0.0,-0.88254,9e-05,13.18227]
[1779287611903,31.7,77409.57,0.0,-0.88254,9e-05,13.18227]
[1779287612033,31.7,77409.57,0.0,-0.88254,9e-05,13.18227]
[1779287612045,31.7,77407.06,0.0,-0.88278,9e-05,13.16308]
[1779287613052,31.7,77402.67,0.0,-0.88319,9e-05,13.12974]
[1779287614059,31.7,77407.17,0.0,-0.88277,9e-05,13.16354]
[1779287616074,31.7,77398.8,0.0,-0.88355,9e-05,13.09998]
[1779287617080,31.7,77398.8,0.0,-0.88355,9e-05,13.09998]
[1779287617081,31.7,77397.73,0.0,-0.88365,9e-05,13.09179]
[1779287617131,31.7,77397.73,0.0,-0.88365,9e-05,13.09179]
[1779287617273,31.7,77397.73,0.0,-0.88365,9e-05,13.09179]
[1779287618102,31.7,77399.81,0.0,-0.88346,9e-05,13.10736]
[1779287619100,31.7,77417.56,0.0,-0.88182,9e-05,13.24128]
[1779287619343,31.7,77417.56,0.0,-0.88182,9e-05,13.24128]
[1779287619394,31.7,77417.56,0.0,-0.88182,9e-05,13.24128]
[1779287620106,31.7,77418.75,0.0,-0.88171,9e-05,13.24995]
[1779287621114,31.7,77410.72,0.0,-0.88246,9e-05,13.1889]
[1779287622121,31.69,77405.36,0.0,-0.88296,9e-05,13.14817]
[1779287622394,31.69,77405.36,0.0,-0.88296,9e-05,13.14817]
[1779287622518,31.69,77405.36,0.0,-0.88296,9e-05,13.14817]
[1779287623128,31.69,77406.94,0.0,-0.88282,9e-05,13.1599]
[1779287623753,31.69,77406.94,0.0,-0.88282,9e-05,13.1599]
[1779287623770,31.69,77406.94,0.0,-0.88282,9e-05,13.1599]
[1779287623785,31.69,77406.94,0.0,-0.88282,9e-05,13.1599]
[1779287623857,31.69,77406.94,0.0,-0.88282,9e-05,13.1599]
[1779287624022,31.69,77406.94,0.0,-0.88282,9e-05,13.1599]
[1779287625142,31.69,77398.32,0.0,-0.88362,9e-05,13.09446]
[1779287626149,31.69,77388.1,0.0,-0.88457,9e-05,13.01706]
[1779287627183,31.69,77388.1,0.0,-0.88457,9e-05,13.01706]
[1779287627198,31.69,77388.1,0.0,-0.88457,9e-05,13.01706]
[1779287627824,31.69,77388.1,0.0,-0.88457,9e-05,13.01706]
[1779287627849,31.69,77386.26,0.0,-0.88474,9e-05,13.00294]
[1779287628322,31.69,77386.26,0.0,-0.88474,9e-05,13.00294]
[1779287628479,31.69,77386.26,0.0,-0.88474,9e-05,13.00294]
[1779287628526,31.69,77386.26,0.0,-0.88474,9e-05,13.00294]
[1779287628580,31.69,77380.78,0.0,-0.88524,9e-05,12.96148]
[1779287630526,31.69,77379.59,0.0,-0.88536,9e-05,12.95237]
[1779287630594,31.69,77375.88,0.0,-0.8857,9e-05,12.92436]
[1779287634208,31.69,77382.73,0.0,-0.88508,9e-05,12.97497]
[1779287635876,31.69,77382.73,0.0,-0.88508,9e-05,12.97497]
[1779287636023,31.69,77382.73,0.0,-0.88508,9e-05,12.97497]
[1779287636077,31.69,77387.03,0.0,-0.88469,9e-05,13.00688]
[1779287636709,31.69,77387.03,0.0,-0.88469,9e-05,13.00688]
[1779287636780,31.69,77387.03,0.0,-0.88469,9e-05,13.00688]
[1779287636845,31.69,77387.03,0.0,-0.88469,9e-05,13.00688]
[1779287637025,31.69,77387.03,0.0,-0.88469,9e-05,13.00688]
[1779287637407,31.69,77387.98,0.0,-0.8846,9e-05,13.01404]
[1779287637521,31.69,77387.98,0.0,-0.8846,9e-05,13.01404]
[1779287637552,31.69,77381.98,0.0,-0.88515,9e-05,12.96891]
[1779287638521,31.69,77381.98,0.0,-0.88515,9e-05,12.96891]
[1779287638623,31.69,77383.39,0.0,-0.88503,9e-05,12.97934]
[1779287641191,31.69,77384.97,0.0,-0.88488,9e-05,12.99131]
[1779287641248,31.69,77384.97,0.0,-0.88488,9e-05,12.99131]
[1779287641272,31.69,77384.97,0.0,-0.88488,9e-05,12.99131]
[1779287646291,31.69,77374.5,0.0,-0.88584,9e-05,12.91274]
[1779287647435,31.69,77374.5,0.0,-0.88584,9e-05,12.91274]
[1779287647521,31.69,77374.5,0.0,-0.88584,9e-05,12.91274]
[1779287648153,31.69,77374.5,0.0,-0.88584,9e-05,12.91274]
[1779287647577,31.69,77374.77,0.0,-0.88581,9e-05,12.91469]
[1779287648253,31.69,77374.77,0.0,-0.88581,9e-05,12.91469]
[1779287648274,31.69,77374.77,0.0,-0.88581,9e-05,12.91469]
[1779287648305,31.69,77381.33,0.0,-0.88522,9e-05,12.96389]
[1779287649949,31.69,77381.33,0.0,-0.88522,9e-05,12.96389]
[1779287650025,31.69,77381.33,0.0,-0.88522,9e-05,12.96389]
[1779287650045,31.69,77381.33,0.0,-0.88522,9e-05,12.96389]
[1779287650146,31.69,77387.27,0.0,-0.88467,9e-05,13.00865]
[1779287652522,31.69,77389.81,0.0,-0.88444,9e-05,13.0275]
[1779287652532,31.69,77395.92,0.0,-0.88388,9e-05,13.07323]
[1779287653340,31.69,77390.97,0.0,-0.88434,9e-05,13.03586]
[1779287654674,31.69,77390.97,0.0,-0.88434,9e-05,13.03586]
[1779287654725,31.69,77390.97,0.0,-0.88434,9e-05,13.03586]
[1779287654770,31.69,77390.97,0.0,-0.88434,9e-05,13.03586]
[1779287654827,31.69,77384.05,0.0,-0.88497,9e-05,12.98376]
[1779287655356,31.69,77376.66,0.0,-0.88565,9e-05,12.92826]
[1779287656484,31.69,77376.66,0.0,-0.88565,9e-05,12.92826]
[1779287656521,31.69,77376.66,0.0,-0.88565,9e-05,12.92826]
[1779287656581,31.69,77376.66,0.0,-0.88565,9e-05,12.92826]
[1779287658375,31.69,77370.23,0.0,-0.88623,9e-05,12.87999]
[1779287660394,31.69,77368.88,0.0,-0.88636,9e-05,12.86984]
[1779287660521,31.69,77368.88,0.0,-0.88636,9e-05,12.86984]
[1779287661401,31.69,77382.88,0.0,-0.88508,9e-05,12.97515]
[1779287662559,31.69,77382.88,0.0,-0.88508,9e-05,12.97515]
[1779287662611,31.69,77382.88,0.0,-0.88508,9e-05,12.97515]
[1779287662771,31.69,77382.88,0.0,-0.88508,9e-05,12.97515]
[1779287662871,31.69,77384.03,0.0,-0.88497,9e-05,12.98384]
[1779287663284,31.69,77384.03,0.0,-0.88497,9e-05,12.98384]
[1779287663286,31.69,77384.03,0.0,-0.88497,9e-05,12.98384]
[1779287663522,31.69,77384.03,0.0,-0.88497,9e-05,12.98384]
[1779287664422,31.69,77377.13,0.0,-0.8856,9e-05,12.93205]
[1779287667043,31.69,77380.18,0.0,-0.88532,9e-05,12.95507]
[1779287667048,31.69,77380.18,0.0,-0.88532,9e-05,12.95507]
[1779287667105,31.69,77381.11,0.0,-0.88524,9e-05,12.96221]
[1779287667256,31.69,77381.11,0.0,-0.88524,9e-05,12.96221]
[1779287667270,31.69,77381.11,0.0,-0.88524,9e-05,12.96221]
[1779287667307,31.69,77381.11,0.0,-0.88524,9e-05,12.96221]
[1779287667905,31.69,77381.11,0.0,-0.88524,9e-05,12.96221]
[1779287668022,31.69,77381.11,0.0,-0.88524,9e-05,12.96221]
[1779287668051,31.69,77381.58,0.0,-0.88519,9e-05,12.9658]
[1779287668453,31.69,77376.8,0.0,-0.88563,9e-05,12.92988]
[1779287670766,31.69,77377.7,0.0,-0.88555,9e-05,12.93676]
[1779287670771,31.69,77377.7,0.0,-0.88555,9e-05,12.93676]
[1779287670880,31.69,77377.7,0.0,-0.88555,9e-05,12.93676]
[1779287671075,31.69,77377.7,0.0,-0.88555,9e-05,12.93676]
[1779287671127,31.69,77377.7,0.0,-0.88555,9e-05,12.93676]
[1779287671165,31.69,77372.43,0.0,-0.88606,9e-05,12.89304]
[1779287671270,31.69,77372.43,0.0,-0.88606,9e-05,12.89304]
[1779287671474,31.69,77368.65,0.0,-0.8864,9e-05,12.86468]
[1779287672481,31.69,77362.77,0.0,-0.88694,9e-05,12.82047]
[1779287673488,31.69,77357.35,0.0,-0.88743,9e-05,12.77982]
[1779287674490,31.69,77357.35,0.0,-0.88743,9e-05,12.77982]
[1779287674526,31.69,77357.35,0.0,-0.88743,9e-05,12.77982]
[1779287674591,31.69,77355.85,0.0,-0.88756,9e-05,12.76845]
[1779287676159,31.69,77355.85,0.0,-0.88756,9e-05,12.76845]
[1779287676202,31.69,77355.85,0.0,-0.88756,9e-05,12.76845]
[1779287676271,31.69,77354.78,0.0,-0.88766,9e-05,12.76046]
[1779287676540,31.69,77354.78,0.0,-0.88766,9e-05,12.76046]
[1779287678523,31.69,77365.13,0.0,-0.88672,9e-05,12.83795]
[1779287679534,31.69,77365.13,0.0,-0.88672,9e-05,12.83795]
[1779287679583,31.69,77365.13,0.0,-0.88672,9e-05,12.83795]
[1779287679771,31.69,77365.13,0.0,-0.88672,9e-05,12.83795]
[1779287679795,31.69,77360.69,0.0,-0.88713,9e-05,12.80459]
[1779287680824,31.69,77360.69,0.0,-0.88713,9e-05,12.80459]
[1779287680885,31.69,77360.69,0.0,-0.88713,9e-05,12.80459]
[1779287681022,31.69,77360.69,0.0,-0.88713,9e-05,12.80459]
[1779287681042,31.69,77354.44,0.0,-0.88769,9e-05,12.75778]
[1779287683020,31.69,77352.79,0.0,-0.88784,9e-05,12.74544]
[1779287683063,31.69,77352.79,0.0,-0.88784,9e-05,12.74544]
[1779287683148,31.69,77350.7,0.0,-0.88803,9e-05,12.72962]
[1779287683271,31.69,77350.7,0.0,-0.88803,9e-05,12.72962]
[1779287683763,31.69,77350.7,0.0,-0.88803,9e-05,12.72962]
[1779287683818,31.69,77349.09,0.0,-0.88818,9e-05,12.71759]
[1779287685451,31.69,77349.7,0.0,-0.88815,9e-05,12.72005]
[1779287685503,31.69,77349.7,0.0,-0.88815,9e-05,12.72005]
[1779287685522,31.69,77349.7,0.0,-0.88815,9e-05,12.72005]
[1779287688045,31.68,77349.19,0.0,-0.88824,9e-05,12.71198]
[1779287688593,31.67,77341.59,0.0,-0.88897,9e-05,12.65132]
[1779287689818,31.67,77341.59,0.0,-0.88897,9e-05,12.65132]
[1779287689829,31.67,77341.59,0.0,-0.88897,9e-05,12.65132]
[1779287690021,31.67,77341.59,0.0,-0.88897,9e-05,12.65132]
[1779287693628,31.67,77334.66,0.0,-0.88962,9e-05,12.59735]
[1779287694635,31.67,77328.39,0.0,-0.89018,9e-05,12.55059]
[1779287695642,31.67,77323.18,0.0,-0.89064,9e-05,12.51185]
[1779287696648,31.67,77317.71,0.0,-0.89112,9e-05,12.47129]
[1779287698663,31.67,77307.37,0.0,-0.89203,9e-05,12.39466]
[1779287699669,31.67,77306.38,0.0,-0.89212,9e-05,12.38747]
[1779287700682,31.67,77302.68,0.0,-0.89244,9e-05,12.36023]
[1779287701689,31.67,77295.68,0.0,-0.89305,9e-05,12.30864]
[1779287702696,31.67,77288.33,0.0,-0.89368,9e-05,12.25464]
[1779287704711,31.67,77299.06,0.0,-0.89275,9e-05,12.33388]
[1779287705718,31.67,77308.81,0.0,-0.8919,9e-05,12.40594]
[1779287706725,31.67,77315.99,0.0,-0.89126,9e-05,12.45933]
[1779287707771,31.67,77324.93,0.0,-0.89047,9e-05,12.5258]
[1779287708754,31.67,77318.81,0.0,-0.89102,9e-05,12.48027]
[1779287711221,31.67,77318.03,0.0,-0.89108,9e-05,12.47449]
[1779287711247,31.67,77318.23,0.0,-0.89107,9e-05,12.476]
[1779287711273,31.67,77318.23,0.0,-0.89107,9e-05,12.476]
[1779287711775,31.67,77315.38,0.0,-0.89132,9e-05,12.45487]
[1779287712781,31.67,77308.23,0.0,-0.89195,9e-05,12.4019]
[1779287713790,31.67,77296.56,0.0,-0.89296,9e-05,12.31566]
[1779287714796,31.67,77291.05,0.0,-0.89344,9e-05,12.27522]
[1779287715803,31.67,77299.15,0.0,-0.89273,9e-05,12.33541]
[1779287716809,31.67,77300.48,0.0,-0.89261,9e-05,12.34549]
[1779287718824,31.67,77295.27,0.0,-0.89306,9e-05,12.30741]
[1779287719830,31.67,77290.38,0.0,-0.89348,9e-05,12.27156]
[1779287720559,31.67,77290.38,0.0,-0.89348,9e-05,12.27156]
[1779287720622,31.67,77290.38,0.0,-0.89348,9e-05,12.27156]
[1779287720773,31.67,77290.38,0.0,-0.89348,9e-05,12.27156]
[1779287720838,31.67,77284.12,0.0,-0.89402,9e-05,12.22571]
[1779287721847,31.67,77272.05,0.0,-0.89506,9e-05,12.13723]
[1779287722860,31.67,77265.83,0.0,-0.89559,9e-05,12.09169]
[1779287723523,31.67,77265.83,0.0,-0.89559,9e-05,12.09169]
[1779287723865,31.67,77264.76,0.0,-0.89568,9e-05,12.08405]
[1779287724871,31.67,77259.91,0.0,-0.89609,9e-05,12.04869]
[1779287726913,31.67,77261.55,0.0,-0.89595,9e-05,12.061]
[1779287726964,31.68,77257.68,0.0,-0.89627,9e-05,12.03288]
[1779287727892,31.68,77253.02,0.0,-0.89667,8e-05,11.99863]
[1779287728899,31.67,77255.99,0.0,-0.89642,9e-05,12.02031]
[1779287729906,31.68,77261.53,0.0,-0.89595,9e-05,12.06101]
[1779287730913,31.68,77256.7,0.0,-0.89636,9e-05,12.02568]
[1779287732927,31.68,77262.61,0.0,-0.89588,9e-05,12.06507]
[1779287733871,31.68,77262.61,0.0,-0.89588,9e-05,12.06507]
[1779287733981,31.68,77262.61,0.0,-0.89588,9e-05,12.06507]
[1779287734026,31.68,77262.61,0.0,-0.89588,9e-05,12.06507]
[1779287734073,31.68,77260.35,0.0,-0.89607,9e-05,12.04856]
[1779287735948,31.68,77250.14,0.0,-0.89694,8e-05,11.9738]
[1779287736955,31.68,77242.83,0.0,-0.89756,8e-05,11.92024]
[1779287737962,31.68,77237.7,0.0,-0.898,8e-05,11.88276]
[1779287738969,31.68,77223.35,0.0,-0.8992,8e-05,11.77832]
[1779287739976,31.68,77226.11,0.0,-0.89897,8e-05,11.79849]
[1779287740982,31.68,77230.42,0.0,-0.8986,8e-05,11.83012]
[1779287742998,31.68,77220.51,0.0,-0.89943,8e-05,11.75846]
[1779287743785,31.68,77220.51,0.0,-0.89943,8e-05,11.75846]
[1779287743978,31.68,77220.51,0.0,-0.89943,8e-05,11.75846]
[1779287745018,31.68,77213.08,0.0,-0.90004,8e-05,11.70501]
[1779287747032,31.68,77208.19,0.0,-0.90044,8e-05,11.67025]
[1779287748039,31.68,77205.55,0.0,-0.90065,8e-05,11.6515]
[1779287749046,31.68,77212.7,0.0,-0.90006,8e-05,11.70332]
[1779287750053,31.68,77226.9,0.0,-0.89887,8e-05,11.80669]
[1779287751060,31.68,77230.12,0.0,-0.8986,8e-05,11.83049]
[1779287752067,31.68,77230.4,0.0,-0.89857,8e-05,11.83273]
[1779287753239,31.68,77230.4,0.0,-0.89857,8e-05,11.83273]
[1779287753277,31.68,77230.4,0.0,-0.89857,8e-05,11.83273]
[1779287753291,31.68,77230.31,0.0,-0.89858,8e-05,11.83243]
[1779287753960,31.68,77230.31,0.0,-0.89858,8e-05,11.83243]
[1779287754021,31.68,77230.31,0.0,-0.89858,8e-05,11.83243]
[1779287756095,31.68,77240.04,0.0,-0.89775,8e-05,11.90388]
[1779287757103,31.68,77241.64,0.0,-0.89762,8e-05,11.91562]
[1779287757442,31.68,77241.64,0.0,-0.89762,8e-05,11.91562]
[1779287757493,31.68,77241.64,0.0,-0.89762,8e-05,11.91562]
[1779287757524,31.68,77241.64,0.0,-0.89762,8e-05,11.91562]
[1779287758109,31.68,77244.31,0.0,-0.89739,8e-05,11.93512]
[1779287759116,31.68,77237.71,0.0,-0.89795,8e-05,11.88702]
[1779287761136,31.68,77244.16,0.0,-0.8974,8e-05,11.93419]
[1779287762274,31.68,77244.16,0.0,-0.8974,8e-05,11.93419]
[1779287762380,31.68,77245.61,0.0,-0.89728,8e-05,11.94489]
[1779287762529,31.68,77245.61,0.0,-0.89728,8e-05,11.94489]
[1779287762742,31.68,77245.61,0.0,-0.89728,8e-05,11.94489]
[1779287763291,31.68,77245.61,0.0,-0.89728,8e-05,11.94489]
[1779287763147,31.68,77250.93,0.0,-0.89683,8e-05,11.98379]
[1779287764154,31.68,77265.46,0.0,-0.89559,9e-05,12.09027]
[1779287765168,31.68,77269.7,0.0,-0.89522,9e-05,12.12154]
[1779287766185,31.68,77264.91,0.0,-0.89563,9e-05,12.08656]
[1779287770084,31.68,77263.54,0.0,-0.89574,9e-05,12.07708]
[1779287770136,31.68,77263.54,0.0,-0.89574,9e-05,12.07708]
[1779287770279,31.68,77263.54,0.0,-0.89574,9e-05,12.07708]
[1779287771230,31.68,77255.64,0.0,-0.89641,9e-05,12.01936]
[1779287773245,31.68,77261.6,0.0,-0.8959,9e-05,12.06303]
[1779287774129,31.68,77261.6,0.0,-0.8959,9e-05,12.06303]
[1779287774166,31.68,77261.6,0.0,-0.8959,9e-05,12.06303]
[1779287774252,31.68,77271.34,0.0,-0.89507,9e-05,12.13454]
[1779287774692,31.68,77271.34,0.0,-0.89507,9e-05,12.13454]
[1779287775144,31.68,77271.34,0.0,-0.89507,9e-05,12.13454]
[1779287775270,31.68,77271.34,0.0,-0.89507,9e-05,12.13454]
[1779287775321,31.68,77277.63,0.0,-0.89453,9e-05,12.18067]
[1779287776266,31.68,77280.85,0.0,-0.89425,9e-05,12.20445]
[1779287778280,31.68,77285.69,0.0,-0.89383,9e-05,12.24016]
[1779287780294,31.68,77283.0,0.0,-0.89407,9e-05,12.2203]
[1779287781023,31.68,77283.0,0.0,-0.89407,9e-05,12.2203]
[1779287781075,31.68,77283.0,0.0,-0.89407,9e-05,12.2203]
[1779287781274,31.68,77283.0,0.0,-0.89407,9e-05,12.2203]
[1779287784322,31.68,77274.67,0.0,-0.89478,9e-05,12.15906]
[1779287785329,31.68,77271.49,0.0,-0.89506,9e-05,12.13576]
[1779287785842,31.68,77271.49,0.0,-0.89506,9e-05,12.13576]
[1779287785893,31.68,77271.49,0.0,-0.89506,9e-05,12.13576]
[1779287786028,31.68,77271.49,0.0,-0.89506,9e-05,12.13576]
[1779287789772,31.68,77274.73,0.0,-0.89477,9e-05,12.16]
[1779287789824,31.68,77274.73,0.0,-0.89477,9e-05,12.16]
[1779287790022,31.68,77274.73,0.0,-0.89477,9e-05,12.16]
[1779287793358,31.69,77275.26,0.0,-0.89475,9e-05,12.16003]
[1779287793069,31.69,77279.84,0.0,-0.89436,9e-05,12.19389]
[1779287793395,31.69,77279.84,0.0,-0.89436,9e-05,12.19389]
[1779287793492,31.69,77284.86,0.0,-0.89392,9e-05,12.23088]
[1779287794768,31.69,77284.86,0.0,-0.89392,9e-05,12.23088]
[1779287794856,31.69,77281.11,0.0,-0.89425,9e-05,12.20325]
[1779287795537,31.69,77281.11,0.0,-0.89425,9e-05,12.20325]
[1779287795623,31.69,77276.83,0.0,-0.89462,9e-05,12.17176]
[1779287796405,31.69,77279.67,0.0,-0.89437,9e-05,12.19266]
[1779287797413,31.69,77288.38,0.0,-0.89362,9e-05,12.25691]
[1779287799428,31.69,77290.58,0.0,-0.89343,9e-05,12.27311]
[1779287801442,31.69,77294.02,0.0,-0.89313,9e-05,12.29836]
[1779287802449,31.69,77296.64,0.0,-0.8929,9e-05,12.31763]
[1779287803456,31.69,77290.49,0.0,-0.89344,9e-05,12.27224]
[1779287805470,31.68,77286.11,0.0,-0.89382,9e-05,12.2397]
[1779287806478,31.68,77291.68,0.0,-0.89334,9e-05,12.28073]
[1779287807486,31.68,77297.87,0.0,-0.8928,9e-05,12.32643]
[1779287809500,31.68,77296.03,0.0,-0.89296,9e-05,12.31287]
[1779287810507,31.68,77290.61,0.0,-0.89343,9e-05,12.27267]
[1779287813122,31.68,77291.35,0.0,-0.89337,9e-05,12.27783]
[1779287818564,31.68,77292.05,0.0,-0.89332,9e-05,12.28249]
[1779287819571,31.68,77288.74,0.0,-0.89361,9e-05,12.25798]
[1779287820578,31.68,77293.76,0.0,-0.89317,9e-05,12.29512]
[1779287821585,31.68,77298.97,0.0,-0.89271,9e-05,12.33364]
[1779287822606,31.68,77308.13,0.0,-0.89191,9e-05,12.40144]
[1779287823612,31.68,77307.83,0.0,-0.89193,9e-05,12.39954]
[1779287825617,31.68,77303.03,0.0,-0.89236,9e-05,12.36391]
[1779287826623,31.68,77305.53,0.0,-0.89214,9e-05,12.38231]
[1779287829644,31.68,77302.78,0.0,-0.89238,9e-05,12.36156]
[1779287830653,31.68,77309.49,0.0,-0.89179,9e-05,12.41143]
[1779287831660,31.68,77318.64,0.0,-0.89099,9e-05,12.47939]
[1779287832667,31.68,77319.45,0.0,-0.89092,9e-05,12.4854]
[1779287834681,31.68,77314.2,0.0,-0.89138,9e-05,12.44642]
[1779287835688,31.68,77311.73,0.0,-0.8916,9e-05,12.42815]
[1779287838709,31.68,77308.01,0.0,-0.89192,9e-05,12.40081]
[1779287839717,31.68,77302.18,0.0,-0.89243,9e-05,12.35776]
[1779287840724,31.68,77288.61,0.0,-0.89361,9e-05,12.25732]
[1779287841731,31.68,77286.97,0.0,-0.89376,9e-05,12.24518]
[1779287844752,31.68,77283.05,0.0,-0.8941,9e-05,12.21624]
[1779287849787,31.68,77284.94,0.0,-0.89393,9e-05,12.23022]
[1779287851801,31.68,77288.06,0.0,-0.89369,9e-05,12.24919]
[1779287852808,31.68,77294.95,0.0,-0.89309,9e-05,12.30003]
[1779287853847,31.68,77294.95,0.0,-0.89309,9e-05,12.30003]
[1779287853899,31.68,77248.11,0.0,-0.89712,8e-05,11.9557]
[1779287854743,31.68,77248.11,0.0,-0.89712,8e-05,11.9557]
[1779287854823,31.68,77251.18,0.0,-0.89686,8e-05,11.97815]
[1779287855830,31.68,77255.23,0.0,-0.89651,9e-05,12.00775]
[1779287857194,31.68,77255.23,0.0,-0.89651,9e-05,12.00775]
[1779287857851,31.68,77259.53,0.0,-0.89615,9e-05,12.03907]
[1779287861214,31.68,77260.67,0.0,-0.89605,9e-05,12.04745]
[1779287861266,31.68,77260.67,0.0,-0.89605,9e-05,12.04745]
[1779287861277,31.68,77260.67,0.0,-0.89605,9e-05,12.04745]
[1779287861871,31.68,77265.61,0.0,-0.89563,9e-05,12.08372]
[1779287863887,31.68,77270.22,0.0,-0.89524,9e-05,12.11741]
[1779287867914,31.68,77250.59,0.0,-0.89692,8e-05,11.97283]
[1779287868921,31.68,77233.85,0.0,-0.89833,8e-05,11.85058]
[1779287869927,31.68,77232.97,0.0,-0.89841,8e-05,11.84431]
[1779287873956,31.68,77238.22,0.0,-0.89796,8e-05,11.88312]
[1779287876976,31.68,77232.16,0.0,-0.89846,8e-05,11.83925]
[1779287879006,31.68,77222.24,0.0,-0.8993,8e-05,11.76699]
[1779287880018,31.68,77216.96,0.0,-0.89974,8e-05,11.72852]
[1779287882024,31.68,77222.24,0.0,-0.8993,8e-05,11.7667]
[1779287882666,31.68,77222.24,0.0,-0.8993,8e-05,11.7667]
[1779287886059,31.68,77232.4,0.0,-0.89845,8e-05,11.84051]
[1779287889080,31.68,77237.57,0.0,-0.89801,8e-05,11.87864]
[1779287892101,31.68,77244.07,0.0,-0.89746,8e-05,11.9263]
[1779287893108,31.68,77248.83,0.0,-0.89706,8e-05,11.9611]
[1779287894115,31.68,77243.77,0.0,-0.89748,8e-05,11.92409]
[1779287896147,31.68,77232.18,0.0,-0.89846,8e-05,11.83924]
[1779287897154,31.68,77236.16,0.0,-0.89813,8e-05,11.86813]
[1779287898524,31.68,77237.35,0.0,-0.89803,8e-05,11.87664]
[1779287898574,31.68,77237.35,0.0,-0.89803,8e-05,11.87664]
[1779287898623,31.68,77237.35,0.0,-0.89803,8e-05,11.87664]
[1779287899168,31.68,77237.62,0.0,-0.89801,8e-05,11.87843]
[1779287904203,31.68,77242.57,0.0,-0.89761,8e-05,11.91352]
[1779287905202,31.68,77242.57,0.0,-0.89761,8e-05,11.91352]
[1779287905303,31.68,77236.25,0.0,-0.89814,8e-05,11.86716]
[1779287907219,31.68,77233.81,0.0,-0.89835,8e-05,11.84921]
[1779287907270,31.68,77233.81,0.0,-0.89835,8e-05,11.84921]
[1779287907295,31.68,77232.57,0.0,-0.89846,8e-05,11.84005]
[1779287907520,31.68,77232.57,0.0,-0.89846,8e-05,11.84005]
[1779287909237,31.68,77240.48,0.0,-0.89779,8e-05,11.89745]
[1779287911228,31.68,77241.65,0.0,-0.8977,8e-05,11.90577]
[1779287911271,31.68,77241.65,0.0,-0.8977,8e-05,11.90577]
[1779287911339,31.68,77241.65,0.0,-0.8977,8e-05,11.90577]
[1779287911409,31.68,77241.71,0.0,-0.89772,8e-05,11.90196]
[1779287911985,31.68,77241.71,0.0,-0.89772,8e-05,11.90196]
[1779287912038,31.68,77241.71,0.0,-0.89772,8e-05,11.90196]
[1779287912259,31.68,77238.67,0.0,-0.89798,8e-05,11.87954]
[1779287914273,31.68,77230.44,0.0,-0.89868,8e-05,11.81923]
[1779287916220,31.68,77231.79,0.0,-0.89857,8e-05,11.82897]
[1779287916271,31.68,77231.79,0.0,-0.89857,8e-05,11.82897]
[1779287916327,31.68,77231.79,0.0,-0.89857,8e-05,11.82897]
[1779287916428,31.68,77232.8,0.0,-0.89848,8e-05,11.83623]
[1779287919940,31.68,77234.0,0.0,-0.89839,8e-05,11.84459]
[1779287919992,31.68,77234.0,0.0,-0.89839,8e-05,11.84459]
[1779287920022,31.68,77234.0,0.0,-0.89839,8e-05,11.84459]
[1779287920314,31.68,77229.4,0.0,-0.89877,8e-05,11.81096]
[1779287921322,31.68,77219.86,0.0,-0.89957,8e-05,11.74154]
[1779287922329,31.68,77215.64,0.0,-0.89993,8e-05,11.7108]
[1779287923863,31.68,77214.5,0.0,-0.90002,8e-05,11.70247]
[1779287923914,31.68,77214.5,0.0,-0.90002,8e-05,11.70247]
[1779287924020,31.68,77214.5,0.0,-0.90002,8e-05,11.70247]
[1779287924343,31.68,77213.02,0.0,-0.90014,8e-05,11.69169]
[1779287929013,31.68,77213.34,0.0,-0.90012,8e-05,11.6939]
[1779287930576,31.68,77212.25,0.0,-0.90021,8e-05,11.68597]
[1779287930628,31.68,77212.25,0.0,-0.90021,8e-05,11.68597]
[1779287930771,31.68,77212.25,0.0,-0.90021,8e-05,11.68597]
[1779287931392,31.68,77219.59,0.0,-0.8996,8e-05,11.7392]
[1779287932399,31.68,77228.8,0.0,-0.89883,8e-05,11.80645]
[1779287933406,31.68,77231.62,0.0,-0.89859,8e-05,11.82717]
[1779287933718,31.68,77231.62,0.0,-0.89859,8e-05,11.82717]
[1779287933760,31.68,77231.62,0.0,-0.89859,8e-05,11.82717]
[1779287934413,31.68,77238.7,0.0,-0.89799,8e-05,11.87893]
[1779287935240,31.68,77238.7,0.0,-0.89799,8e-05,11.87893]
[1779287940455,31.68,77240.37,0.0,-0.89784,8e-05,11.89152]
[1779287941461,31.68,77245.31,0.0,-0.89743,8e-05,11.92766]
[1779287941646,31.68,77245.31,0.0,-0.89743,8e-05,11.92766]
[1779287943754,31.68,77241.19,0.0,-0.89777,8e-05,11.89764]
[1779287943775,31.68,77241.19,0.0,-0.89777,8e-05,11.89764]
[1779287943806,31.68,77241.19,0.0,-0.89777,8e-05,11.89764]
[1779287943986,31.68,77241.19,0.0,-0.89777,8e-05,11.89764]
[1779287944027,31.68,77241.19,0.0,-0.89777,8e-05,11.89764]
[1779287944483,31.68,77242.56,0.0,-0.89766,8e-05,11.90771]
[1779287949518,31.68,77243.75,0.0,-0.89756,8e-05,11.91628]
[1779287950237,31.68,77243.75,0.0,-0.89756,8e-05,11.91628]
[1779287950270,31.68,77243.75,0.0,-0.89756,8e-05,11.91628]
[1779287950289,31.68,77243.75,0.0,-0.89756,8e-05,11.91628]
[1779287950525,31.68,77244.43,0.0,-0.8975,8e-05,11.92128]
[1779287951221,31.68,77244.43,0.0,-0.8975,8e-05,11.92128]
[1779287951271,31.68,77244.43,0.0,-0.8975,8e-05,11.92128]
[1779287951532,31.68,77241.13,0.0,-0.89778,8e-05,11.89721]
[1779287954826,31.68,77241.38,0.0,-0.89776,8e-05,11.89869]
[1779287954850,31.68,77241.38,0.0,-0.89776,8e-05,11.89869]
[1779287955023,31.68,77241.38,0.0,-0.89776,8e-05,11.89869]
[1779287955561,31.68,77240.51,0.0,-0.89784,8e-05,11.89213]
[1779287956568,31.68,77248.42,0.0,-0.89717,8e-05,11.94965]
[1779287957697,31.68,77248.42,0.0,-0.89717,8e-05,11.94965]
[1779287957702,31.68,77248.42,0.0,-0.89717,8e-05,11.94965]
[1779287957770,31.68,77248.42,0.0,-0.89717,8e-05,11.94965]
[1779287957854,31.68,77249.94,0.0,-0.89704,8e-05,11.96082]
[1779287962609,31.68,77245.6,0.0,-0.89741,8e-05,11.92903]
[1779287964249,31.68,77245.6,0.0,-0.89741,8e-05,11.92903]
[1779287964272,31.68,77245.6,0.0,-0.89741,8e-05,11.92903]
[1779287964301,31.68,77245.6,0.0,-0.89741,8e-05,11.92903]
[1779287964354,31.68,77245.6,0.0,-0.89741,8e-05,11.92903]
[1779287964522,31.68,77245.6,0.0,-0.89741,8e-05,11.92903]
[1779287964455,31.68,77246.71,0.0,-0.89732,8e-05,11.93716]
[1779287966638,31.68,77251.03,0.0,-0.89695,8e-05,11.96877]
[1779287970285,31.68,77253.67,0.0,-0.89673,9e-05,11.98774]
[1779287970369,31.68,77253.67,0.0,-0.89673,9e-05,11.98774]
[1779287970520,31.68,77253.67,0.0,-0.89673,9e-05,11.98774]
[1779287970372,31.68,77251.08,0.0,-0.89696,8e-05,11.96837]
[1779287971673,31.67,77245.65,0.0,-0.89745,8e-05,11.92433]
[1779287975194,31.67,77245.98,0.0,-0.89743,8e-05,11.92622]
[1779287975246,31.67,77245.98,0.0,-0.89743,8e-05,11.92622]
[1779287975273,31.67,77245.98,0.0,-0.89743,8e-05,11.92622]
[1779287975295,31.67,77245.46,0.0,-0.89748,8e-05,11.92192]
[1779287979874,31.67,77244.53,0.0,-0.89756,8e-05,11.91439]
[1779287979926,31.67,77244.53,0.0,-0.89756,8e-05,11.91439]
[1779287980023,31.67,77244.53,0.0,-0.89756,8e-05,11.91439]
[1779287980027,31.67,77243.06,0.0,-0.89769,8e-05,11.9032]
[1779287985077,31.67,77244.66,0.0,-0.89757,8e-05,11.91407]
[1779287985125,31.67,77244.66,0.0,-0.89757,8e-05,11.91407]
[1779287985272,31.67,77244.66,0.0,-0.89757,8e-05,11.91407]
[1779287985373,31.67,77243.31,0.0,-0.89768,8e-05,11.904]
[1779287990814,31.67,77245.23,0.0,-0.89753,8e-05,11.91698]
[1779287990866,31.67,77245.23,0.0,-0.89753,8e-05,11.91698]
[1779287991022,31.67,77245.23,0.0,-0.89753,8e-05,11.91698]
[1779287991070,31.67,77244.64,0.0,-0.89759,8e-05,11.91246]
[1779287994836,31.67,77231.01,0.0,-0.89874,8e-05,11.81222]
[1779287996208,31.67,77231.01,0.0,-0.89874,8e-05,11.81222]
[1779287996279,31.67,77231.01,0.0,-0.89874,8e-05,11.81222]
[1779287996403,31.67,77231.01,0.0,-0.89874,8e-05,11.81222]
[1779287996463,31.67,77231.62,0.0,-0.89869,8e-05,11.81664]
[1779287996774,31.67,77231.62,0.0,-0.89869,8e-05,11.81664]
[1779287997029,31.67,77231.62,0.0,-0.89869,8e-05,11.81664]
[1779287997095,31.67,77230.64,0.0,-0.89878,8e-05,11.80948]
[1779288000845,31.67,77231.8,0.0,-0.89868,8e-05,11.81792]
[1779288000897,31.67,77231.8,0.0,-0.89868,8e-05,11.81792]
[1779288001021,31.67,77231.8,0.0,-0.89868,8e-05,11.81792]
[1779288001069,31.67,77230.51,0.0,-0.89879,8e-05,11.80849]
[1779288004682,31.67,77230.41,0.0,-0.8988,8e-05,11.8076]
[1779288005317,31.67,77226.37,0.0,-0.89914,8e-05,11.77803]
[1779288008412,31.66,77227.06,0.0,-0.89908,8e-05,11.78292]
[1779288008454,31.66,77227.06,0.0,-0.89908,8e-05,11.78292]
[1779288008522,31.66,77227.06,0.0,-0.89908,8e-05,11.78292]
[1779288008620,31.66,77226.62,0.0,-0.89912,8e-05,11.77959]
[1779288013971,31.66,77229.65,0.0,-0.89888,8e-05,11.80084]
[1779288014980,31.66,77249.08,0.0,-0.89724,8e-05,11.94282]
[1779288015987,31.66,77259.99,0.0,-0.89631,9e-05,12.0227]
[1779288016994,31.66,77259.83,0.0,-0.89632,9e-05,12.02143]
[1779288019009,31.66,77251.0,0.0,-0.89708,8e-05,11.95658]
[1779288020024,31.66,77244.6,0.0,-0.89762,8e-05,11.90979]
[1779288021169,31.66,77244.6,0.0,-0.89762,8e-05,11.90979]
[1779288021219,31.66,77244.6,0.0,-0.89762,8e-05,11.90979]
[1779288021274,31.66,77244.6,0.0,-0.89762,8e-05,11.90979]
[1779288021369,31.66,77242.79,0.0,-0.89777,8e-05,11.89664]
[1779288024011,31.66,77243.18,0.0,-0.89774,8e-05,11.89965]
[1779288027072,31.66,77231.61,0.0,-0.89871,8e-05,11.8156]
[1779288027864,31.66,77231.61,0.0,-0.89871,8e-05,11.8156]
[1779288027915,31.66,77231.61,0.0,-0.89871,8e-05,11.8156]
[1779288028021,31.66,77231.61,0.0,-0.89871,8e-05,11.8156]
[1779288028079,31.66,77233.19,0.0,-0.89857,8e-05,11.82731]
[1779288031100,31.67,77237.49,0.0,-0.89823,8e-05,11.85513]
[1779288031919,31.67,77237.49,0.0,-0.89823,8e-05,11.85513]
[1779288032023,31.67,77237.49,0.0,-0.89823,8e-05,11.85513]
[1779288032099,31.67,77237.49,0.0,-0.89823,8e-05,11.85513]
[1779288032274,31.67,77237.49,0.0,-0.89823,8e-05,11.85513]
[1779288032287,31.67,77240.21,0.0,-0.898,8e-05,11.8751]
[1779288033114,31.67,77245.14,0.0,-0.89759,8e-05,11.91119]
[1779288034121,31.67,77259.0,0.0,-0.89641,9e-05,12.01264]
[1779288035455,31.67,77259.0,0.0,-0.89641,9e-05,12.01264]
[1779288035459,31.67,77259.0,0.0,-0.89641,9e-05,12.01264]
[1779288035521,31.67,77259.0,0.0,-0.89641,9e-05,12.01264]
[1779288035629,31.67,77260.03,0.0,-0.89632,9e-05,12.02009]
[1779288038154,31.67,77271.18,0.0,-0.89537,9e-05,12.10155]
[1779288039156,31.66,77279.64,0.0,-0.89465,9e-05,12.16364]
[1779288042179,31.66,77282.85,0.0,-0.89438,9e-05,12.18653]
[1779288043187,31.66,77286.19,0.0,-0.89409,9e-05,12.21087]
[1779288046473,31.66,77288.26,0.0,-0.89392,9e-05,12.22544]
[1779288046521,31.66,77288.26,0.0,-0.89392,9e-05,12.22544]
[1779288046575,31.66,77288.0,0.0,-0.89395,9e-05,12.22317]
[1779288048696,31.66,77285.23,0.0,-0.8942,9e-05,12.20204]
[1779288049270,31.66,77285.23,0.0,-0.8942,9e-05,12.20204]
[1779288049335,31.66,77286.8,0.0,-0.89406,9e-05,12.21331]
[1779288050235,31.66,77290.82,0.0,-0.89372,9e-05,12.24264]
[1779288053256,31.66,77299.75,0.0,-0.89296,9e-05,12.30744]
[1779288054263,31.66,77304.4,0.0,-0.89255,9e-05,12.34174]
[1779288055231,31.66,77304.4,0.0,-0.89255,9e-05,12.34174]
[1779288055270,31.66,77304.4,0.0,-0.89255,9e-05,12.34174]
[1779288055373,31.66,77300.77,0.0,-0.89287,9e-05,12.31471]
[1779288055712,31.66,77300.77,0.0,-0.89287,9e-05,12.31471]
[1779288057275,31.66,77299.76,0.0,-0.89296,9e-05,12.30712]
[1779288057283,31.66,77294.79,0.0,-0.89339,9e-05,12.27027]
[1779288059298,31.66,77294.16,0.0,-0.89345,9e-05,12.26555]
[1779288060643,31.66,77294.16,0.0,-0.89345,9e-05,12.26555]
[1779288060694,31.66,77291.91,0.0,-0.89365,9e-05,12.24889]
[1779288060770,31.66,77291.91,0.0,-0.89365,9e-05,12.24889]
[1779288061312,31.66,77291.31,0.0,-0.8937,9e-05,12.24445]
[1779288065545,31.66,77292.11,0.0,-0.89363,9e-05,12.25032]
[1779288065587,31.66,77292.11,0.0,-0.89363,9e-05,12.25032]
[1779288065625,31.66,77292.4,0.0,-0.8936,9e-05,12.25245]
[1779288065771,31.66,77292.4,0.0,-0.8936,9e-05,12.25245]
[1779288066354,31.66,77291.16,0.0,-0.89371,9e-05,12.24328]
[1779288067356,31.66,77287.92,0.0,-0.89399,9e-05,12.21938]
[1779288068614,31.66,77287.92,0.0,-0.89399,9e-05,12.21938]
[1779288068665,31.66,77287.92,0.0,-0.89399,9e-05,12.21938]
[1779288068623,31.66,77297.41,0.0,-0.89317,9e-05,12.28949]
[1779288069276,31.66,77297.41,0.0,-0.89317,9e-05,12.28949]
[1779288069369,31.66,77304.82,0.0,-0.89252,9e-05,12.34424]
[1779288070376,31.66,77308.85,0.0,-0.89217,9e-05,12.37431]
[1779288075412,31.66,77310.4,0.0,-0.89202,9e-05,12.38658]
[1779288076266,31.66,77310.4,0.0,-0.89202,9e-05,12.38658]
[1779288076318,31.66,77310.4,0.0,-0.89202,9e-05,12.38658]
[1779288076419,31.66,77310.95,0.0,-0.89197,9e-05,12.3908]
[1779288077274,31.66,77310.95,0.0,-0.89197,9e-05,12.3908]
[1779288079138,31.66,77312.57,0.0,-0.89182,9e-05,12.40307]
[1779288080447,31.66,77309.06,0.0,-0.89213,9e-05,12.37729]
[1779288082461,31.66,77300.25,0.0,-0.8929,9e-05,12.3124]
[1779288083468,31.66,77298.38,0.0,-0.89306,9e-05,12.29846]
[1779288084475,31.66,77293.36,0.0,-0.8935,9e-05,12.26129]
[1779288087496,31.66,77290.77,0.0,-0.89373,9e-05,12.24212]
[1779288088503,31.66,77286.1,0.0,-0.89413,9e-05,12.20768]
[1779288091524,31.66,77282.98,0.0,-0.89443,9e-05,12.1808]
[1779288094545,31.66,77277.56,0.0,-0.89489,9e-05,12.14114]
[1779288096563,31.66,77269.4,0.0,-0.8956,9e-05,12.08066]
[1779288098577,31.66,77273.42,0.0,-0.89526,9e-05,12.10986]
[1779288103616,31.66,77276.52,0.0,-0.895,9e-05,12.13217]
[1779288104623,31.66,77283.24,0.0,-0.89442,9e-05,12.18153]
[1779288106638,31.66,77281.25,0.0,-0.8946,9e-05,12.16642]
[1779288108652,31.66,77278.73,0.0,-0.89482,9e-05,12.14749]
[1779288111673,31.66,77274.6,0.0,-0.89518,9e-05,12.11661]
[1779288114694,31.65,77279.25,0.0,-0.89478,9e-05,12.15054]
[1779288117715,31.65,77282.87,0.0,-0.89448,9e-05,12.17666]
[1779288120736,31.65,77276.28,0.0,-0.89505,9e-05,12.12752]
[1779288125771,31.65,77269.28,0.0,-0.89566,9e-05,12.0755]
[1779288129681,31.65,77270.75,0.0,-0.89554,9e-05,12.08616]
[1779288131815,31.65,77275.89,0.0,-0.8951,9e-05,12.12366]
[1779288133829,31.65,77282.0,0.0,-0.89457,9e-05,12.16838]
[1779288134836,31.65,77279.01,0.0,-0.89483,9e-05,12.14619]
[1779288135843,31.65,77276.25,0.0,-0.89507,9e-05,12.12566]
[1779288140878,31.65,77275.74,0.0,-0.89513,9e-05,12.12107]
[1779288143899,31.65,77280.93,0.0,-0.89469,9e-05,12.15875]
[1779288144906,31.65,77283.81,0.0,-0.89444,9e-05,12.17978]
[1779288145913,31.65,77296.76,0.0,-0.89332,9e-05,12.27516]
[1779288146922,31.65,77302.5,0.0,-0.89282,9e-05,12.31745]
[1779288147929,31.65,77302.09,0.0,-0.89286,9e-05,12.31434]
[1779288152963,31.65,77302.33,0.0,-0.89288,9e-05,12.31131]
[1779288153971,31.65,77306.32,0.0,-0.89253,9e-05,12.34084]
[1779288154978,31.65,77315.85,0.0,-0.89169,9e-05,12.41156]
[1779288155985,31.65,77317.28,0.0,-0.89156,9e-05,12.42226]
[1779288156898,31.65,77317.28,0.0,-0.89156,9e-05,12.42226]
[1779288161021,31.65,77311.06,0.0,-0.8921,9e-05,12.37658]
[1779288163036,31.65,77307.55,0.0,-0.89241,9e-05,12.35055]
[1779288165050,31.65,77302.85,0.0,-0.89283,9e-05,12.31545]
[1779288166057,31.65,77298.9,0.0,-0.89317,9e-05,12.28612]
[1779288171092,31.65,77301.45,0.0,-0.89295,9e-05,12.30469]
[1779288172098,31.65,77305.22,0.0,-0.89263,9e-05,12.33251]
[1779288177135,31.64,77303.05,0.0,-0.89282,9e-05,12.31587]
[1779288178142,31.64,77295.42,0.0,-0.89349,9e-05,12.25935]
[1779288179148,31.64,77291.99,0.0,-0.89379,9e-05,12.234]
[1779288181162,31.64,77300.12,0.0,-0.89308,9e-05,12.29411]
[1779288182170,31.64,77303.57,0.0,-0.89277,9e-05,12.31994]
[1779288183177,31.65,77306.49,0.0,-0.89252,9e-05,12.34182]
[1779288186198,31.65,77303.79,0.0,-0.89274,9e-05,12.32254]
[1779288188212,31.65,77306.7,0.0,-0.89248,9e-05,12.34459]
[1779288193254,31.65,77302.81,0.0,-0.89281,9e-05,12.31695]
[1779288194261,31.65,77299.46,0.0,-0.8931,9e-05,12.29207]
[1779288196275,31.65,77302.24,0.0,-0.89286,9e-05,12.31253]
[1779288198289,31.65,77305.08,0.0,-0.89262,9e-05,12.33338]
[1779288204331,31.65,77303.91,0.0,-0.89273,9e-05,12.32405]
[1779288205338,31.65,77300.07,0.0,-0.89306,9e-05,12.29553]
[1779288209366,31.65,77303.97,0.0,-0.89273,9e-05,12.32409]
[1779288211380,31.65,77306.5,0.0,-0.89254,9e-05,12.33855]
[1779288215408,31.65,77308.99,0.0,-0.89233,9e-05,12.35639]
[1779288217422,31.64,77311.55,0.0,-0.8921,9e-05,12.37502]
[1779288218429,31.65,77318.13,0.0,-0.89152,9e-05,12.424]
[1779288221450,31.65,77308.09,0.0,-0.8924,9e-05,12.34983]
[1779288222457,31.65,77310.34,0.0,-0.8922,9e-05,12.36671]
[1779288223464,31.65,77315.46,0.0,-0.89175,9e-05,12.40487]
[1779288227492,31.65,77319.99,0.0,-0.89135,9e-05,12.43901]
[1779288228499,31.65,77325.4,0.0,-0.89087,9e-05,12.47929]
[1779288228938,31.65,77325.4,0.0,-0.89087,9e-05,12.47929]
[1779288229026,31.65,77325.4,0.0,-0.89087,9e-05,12.47929]
[1779288229272,31.65,77325.4,0.0,-0.89087,9e-05,12.47929]
[1779288229506,31.65,77318.21,0.0,-0.8915,9e-05,12.4259]
[1779288230513,31.65,77309.04,0.0,-0.89231,9e-05,12.358]
[1779288231520,31.65,77307.85,0.0,-0.89241,9e-05,12.34939]
[1779288236556,31.65,77307.75,0.0,-0.89242,9e-05,12.34823]
[1779288241593,31.65,77308.1,0.0,-0.8924,9e-05,12.35006]
[1779288244624,31.65,77311.16,0.0,-0.89214,9e-05,12.37226]
[1779288249660,31.64,77309.81,0.0,-0.89226,9e-05,12.36167]
[1779288254716,31.64,77309.71,0.0,-0.89228,9e-05,12.36051]
[1779288259730,31.64,77303.86,0.0,-0.8928,9e-05,12.31666]
[1779288264765,31.64,77309.75,0.0,-0.89229,9e-05,12.35974]
[1779288269800,31.64,77309.95,0.0,-0.89228,9e-05,12.36068]
[1779288270808,31.64,77318.04,0.0,-0.89157,9e-05,12.42057]
[1779288275843,31.64,77324.61,0.0,-0.89102,9e-05,12.46458]
[1779288279870,31.64,77321.18,0.0,-0.89133,9e-05,12.43927]
[1779288280878,31.64,77323.75,0.0,-0.8911,9e-05,12.45846]
[1779288285912,31.64,77326.36,0.0,-0.89086,9e-05,12.47812]
[1779288290949,31.64,77325.86,0.0,-0.89091,9e-05,12.47459]
[1779288295984,31.64,77326.4,0.0,-0.89085,9e-05,12.47888]
[1779288301024,31.64,77343.17,0.0,-0.88936,9e-05,12.60412]
[1779288302031,31.64,77352.56,0.0,-0.88852,9e-05,12.67431]
[1779288303038,31.64,77353.46,0.0,-0.88843,9e-05,12.68106]
[1779288304045,31.64,77355.3,0.0,-0.88827,9e-05,12.69472]
[1779288305052,31.64,77357.73,0.0,-0.88805,9e-05,12.71278]
[1779288307076,31.64,77338.8,0.0,-0.88975,9e-05,12.57104]
[1779288308083,31.64,77331.0,0.0,-0.89045,9e-05,12.51267]
[1779288309090,31.64,77326.26,0.0,-0.89087,9e-05,12.47733]
[1779288310097,31.64,77331.36,0.0,-0.89042,9e-05,12.51528]
[1779288311104,31.64,77342.15,0.0,-0.88946,9e-05,12.59576]
[1779288313118,31.64,77345.38,0.0,-0.88917,9e-05,12.62007]
[1779288318153,31.64,77348.43,0.0,-0.8889,9e-05,12.64251]
[1779288321174,31.64,77352.72,0.0,-0.88852,9e-05,12.67436]
[1779288322181,31.64,77355.78,0.0,-0.88824,9e-05,12.69712]
[1779288323487,31.64,77359.81,0.0,-0.88788,9e-05,12.72712]
[1779288329231,31.64,77359.47,0.0,-0.88793,9e-05,12.72325]
[1779288331255,31.64,77377.07,0.0,-0.88636,9e-05,12.85092]
[1779288332102,31.64,77377.07,0.0,-0.88636,9e-05,12.85092]
[1779288332370,31.64,77377.07,0.0,-0.88636,9e-05,12.85092]
[1779288332540,31.64,77394.46,0.0,-0.88478,9e-05,12.98146]
[1779288333404,31.64,77394.46,0.0,-0.88478,9e-05,12.98146]
[1779288333768,31.64,77394.46,0.0,-0.88478,9e-05,12.98146]
[1779288333845,31.64,77398.52,0.0,-0.88441,9e-05,13.01163]
[1779288335081,31.64,77394.27,0.0,-0.8848,9e-05,12.97959]
[1779288335289,31.64,77387.69,0.0,-0.8854,9e-05,12.93006]
[1779288336296,31.64,77377.88,0.0,-0.8863,9e-05,12.85607]
[1779288337303,31.63,77373.53,0.0,-0.8867,9e-05,12.82308]
[1779288341755,31.63,77372.84,0.0,-0.88677,9e-05,12.81722]
[1779288341777,31.63,77372.84,0.0,-0.88677,9e-05,12.81722]
[1779288341810,31.63,77372.84,0.0,-0.88677,9e-05,12.81722]
[1779288342152,31.63,77369.99,0.0,-0.88704,9e-05,12.79554]
[1779288342283,31.63,77369.99,0.0,-0.88704,9e-05,12.79554]
[1779288344120,31.63,77371.21,0.0,-0.88693,9e-05,12.8041]
[1779288344172,31.63,77371.21,0.0,-0.88693,9e-05,12.8041]
[1779288344278,31.63,77371.21,0.0,-0.88693,9e-05,12.8041]
[1779288344352,31.63,77371.85,0.0,-0.88688,9e-05,12.80854]
[1779288346366,31.63,77382.07,0.0,-0.88595,9e-05,12.88504]
[1779288347373,31.63,77381.91,0.0,-0.88597,9e-05,12.88377]
[1779288350689,31.63,77384.79,0.0,-0.88571,9e-05,12.90529]
[1779288350716,31.63,77384.79,0.0,-0.88571,9e-05,12.90529]
[1779288350787,31.63,77384.79,0.0,-0.88571,9e-05,12.90529]
[1779288353414,31.63,77376.89,0.0,-0.88643,9e-05,12.84541]
[1779288354761,31.63,77376.89,0.0,-0.88643,9e-05,12.84541]
[1779288354779,31.63,77376.89,0.0,-0.88643,9e-05,12.84541]
[1779288354820,31.63,77376.89,0.0,-0.88643,9e-05,12.84541]
[1779288356387,31.63,77376.84,0.0,-0.88644,9e-05,12.8448]
[1779288356527,31.63,77376.84,0.0,-0.88644,9e-05,12.8448]
[1779288358456,31.63,77352.56,0.0,-0.88865,9e-05,12.66209]
[1779288359366,31.63,77352.56,0.0,-0.88865,9e-05,12.66209]
[1779288359458,31.63,77332.8,0.0,-0.89041,9e-05,12.51457]
[1779288360551,31.63,77327.51,0.0,-0.89088,9e-05,12.47519]
[1779288361494,31.63,77330.26,0.0,-0.89064,9e-05,12.49531]
[1779288362302,31.63,77330.26,0.0,-0.89064,9e-05,12.49531]
[1779288362502,31.63,77341.97,0.0,-0.8896,9e-05,12.58247]
[1779288363509,31.63,77344.52,0.0,-0.88938,9e-05,12.60116]
[1779288366529,31.63,77351.28,0.0,-0.88878,9e-05,12.65081]
[1779288369551,31.62,77338.66,0.0,-0.88992,9e-05,12.55589]
[1779288370558,31.62,77341.9,0.0,-0.88963,9e-05,12.57995]
[1779288372571,31.62,77336.08,0.0,-0.89015,9e-05,12.53632]
[1779288374588,31.62,77328.9,0.0,-0.8908,9e-05,12.48242]
[1779288375595,31.62,77335.74,0.0,-0.89019,9e-05,12.53306]
[1779288377610,31.62,77340.45,0.0,-0.88978,9e-05,12.56753]
[1779288379623,31.62,77333.3,0.0,-0.89042,9e-05,12.51363]
[1779288381046,31.62,77333.3,0.0,-0.89042,9e-05,12.51363]
[1779288381139,31.62,77334.2,0.0,-0.89035,9e-05,12.52012]
[1779288381276,31.62,77334.2,0.0,-0.89035,9e-05,12.52012]
[1779288383963,31.62,77336.85,0.0,-0.89012,9e-05,12.53945]
[1779288384024,31.62,77336.85,0.0,-0.89012,9e-05,12.53945]
[1779288384105,31.62,77336.85,0.0,-0.89012,9e-05,12.53945]
[1779288386962,31.62,77337.25,0.0,-0.89008,9e-05,12.54229]
[1779288387021,31.62,77337.25,0.0,-0.89008,9e-05,12.54229]
[1779288387679,31.62,77329.6,0.0,-0.89076,9e-05,12.4852]
[1779288388687,31.62,77326.58,0.0,-0.89103,9e-05,12.46276]
[1779288389145,31.62,77326.58,0.0,-0.89103,9e-05,12.46276]
[1779288389247,31.62,77326.58,0.0,-0.89103,9e-05,12.46276]
[1779288389272,31.62,77326.58,0.0,-0.89103,9e-05,12.46276]
[1779288389638,31.62,77326.58,0.0,-0.89103,9e-05,12.46276]
[1779288392276,31.62,77330.48,0.0,-0.89071,9e-05,12.48793]
[1779288393725,31.62,77335.85,0.0,-0.89024,9e-05,12.52799]
[1779288396019,31.62,77335.53,0.0,-0.89026,9e-05,12.52559]
[1779288396057,31.62,77335.53,0.0,-0.89026,9e-05,12.52559]
[1779288396273,31.62,77337.53,0.0,-0.89009,9e-05,12.54049]
[1779288397335,31.62,77337.75,0.0,-0.89007,9e-05,12.54211]
[1779288397353,31.62,77337.75,0.0,-0.89007,9e-05,12.54211]
[1779288397529,31.62,77337.75,0.0,-0.89007,9e-05,12.54211]
[1779288397753,31.62,77339.03,0.0,-0.88995,9e-05,12.55162]
[1779288398760,31.62,77345.06,0.0,-0.88941,9e-05,12.59657]
[1779288399960,31.62,77345.06,0.0,-0.88941,9e-05,12.59657]
[1779288400012,31.62,77345.06,0.0,-0.88941,9e-05,12.59657]
[1779288400027,31.62,77345.06,0.0,-0.88941,9e-05,12.59657]
[1779288402277,31.62,77345.66,0.0,-0.88937,9e-05,12.60073]
[1779288404347,31.62,77347.71,0.0,-0.88918,9e-05,12.61579]
[1779288404375,31.62,77347.71,0.0,-0.88918,9e-05,12.61579]
[1779288404524,31.62,77347.71,0.0,-0.88918,9e-05,12.61579]
[1779288404802,31.62,77345.25,0.0,-0.88941,9e-05,12.59728]
[1779288406919,31.62,77345.39,0.0,-0.8894,9e-05,12.59821]
[1779288406970,31.62,77345.39,0.0,-0.8894,9e-05,12.59821]
[1779288407020,31.62,77345.39,0.0,-0.8894,9e-05,12.59821]
[1779288410844,31.62,77339.12,0.0,-0.88996,9e-05,12.5509]
[1779288411852,31.62,77329.83,0.0,-0.89079,9e-05,12.48163]
[1779288412202,31.62,77329.83,0.0,-0.89079,9e-05,12.48163]
[1779288412260,31.62,77329.83,0.0,-0.89079,9e-05,12.48163]
[1779288412274,31.62,77329.83,0.0,-0.89079,9e-05,12.48163]
[1779288412859,31.62,77327.27,0.0,-0.89101,9e-05,12.46263]
[1779288416617,31.62,77328.73,0.0,-0.89088,9e-05,12.47371]
[1779288416671,31.62,77328.73,0.0,-0.89088,9e-05,12.47371]
[1779288416770,31.62,77328.73,0.0,-0.89088,9e-05,12.47371]
[1779288416887,31.62,77328.4,0.0,-0.89091,9e-05,12.47131]
[1779288419866,31.62,77326.23,0.0,-0.8911,9e-05,12.45528]
[1779288419921,31.62,77326.23,0.0,-0.8911,9e-05,12.45528]
[1779288420025,31.62,77326.23,0.0,-0.8911,9e-05,12.45528]
[1779288423942,31.62,77335.49,0.0,-0.89029,9e-05,12.5236]
[1779288424336,31.62,77335.49,0.0,-0.89029,9e-05,12.5236]
[1779288424522,31.62,77335.49,0.0,-0.89029,9e-05,12.5236]
[1779288424949,31.62,77336.31,0.0,-0.89021,9e-05,12.52971]
[1779288425758,31.62,77336.31,0.0,-0.89021,9e-05,12.52971]
[1779288428278,31.62,77335.01,0.0,-0.89033,9e-05,12.52002]
[1779288428479,31.62,77335.01,0.0,-0.89033,9e-05,12.52002]
[1779288428527,31.62,77335.01,0.0,-0.89033,9e-05,12.52002]
[1779288428763,31.62,77335.01,0.0,-0.89033,9e-05,12.52002]
[1779288428775,31.62,77335.01,0.0,-0.89033,9e-05,12.52002]
[1779288428977,31.62,77332.13,0.0,-0.89059,9e-05,12.49857]
[1779288433998,31.62,77330.16,0.0,-0.89076,9e-05,12.48411]
[1779288434021,31.62,77330.16,0.0,-0.89076,9e-05,12.48411]
[1779288439733,31.62,77331.02,0.0,-0.89068,9e-05,12.49086]
[1779288440332,31.62,77331.58,0.0,-0.89063,9e-05,12.49509]
[1779288440359,31.62,77331.58,0.0,-0.89063,9e-05,12.49509]
[1779288440522,31.62,77331.58,0.0,-0.89063,9e-05,12.49509]
[1779288440699,31.62,77331.58,0.0,-0.89063,9e-05,12.49509]
[1779288443720,31.62,77333.01,0.0,-0.8905,9e-05,12.50583]
[1779288443772,31.62,77333.01,0.0,-0.8905,9e-05,12.50583]
[1779288444021,31.62,77333.01,0.0,-0.8905,9e-05,12.50583]
[1779288444082,31.62,77334.13,0.0,-0.8904,9e-05,12.51421]
[1779288444279,31.62,77334.13,0.0,-0.8904,9e-05,12.51421]
[1779288448443,31.62,77332.11,0.0,-0.89058,9e-05,12.49926]
[1779288448494,31.62,77332.11,0.0,-0.89058,9e-05,12.49926]
[1779288448521,31.62,77332.11,0.0,-0.89058,9e-05,12.49926]
[1779288450248,31.62,77332.94,0.0,-0.8905,9e-05,12.50551]
[1779288450873,31.62,77332.94,0.0,-0.8905,9e-05,12.50551]
[1779288450918,31.62,77332.94,0.0,-0.8905,9e-05,12.50551]
[1779288451023,31.62,77332.94,0.0,-0.8905,9e-05,12.50551]
[1779288451131,31.62,77332.66,0.0,-0.89056,9e-05,12.49938]
[1779288452278,31.62,77333.18,0.0,-0.89051,9e-05,12.50328]
[1779288454584,31.62,77334.51,0.0,-0.89039,9e-05,12.51324]
[1779288454637,31.62,77334.51,0.0,-0.89039,9e-05,12.51324]
[1779288454771,31.62,77334.51,0.0,-0.89039,9e-05,12.51324]
[1779288456214,31.62,77334.76,0.0,-0.89037,9e-05,12.51516]
[1779288456266,31.62,77334.76,0.0,-0.89037,9e-05,12.51516]
[1779288456283,31.62,77334.76,0.0,-0.89037,9e-05,12.51516]
[1779288457172,31.62,77335.17,0.0,-0.89033,9e-05,12.51823]
[1779288460882,31.62,77335.39,0.0,-0.89031,9e-05,12.51986]
[1779288460931,31.62,77335.39,0.0,-0.89031,9e-05,12.51986]
[1779288461024,31.62,77335.39,0.0,-0.89031,9e-05,12.51986]
[1779288461201,31.62,77331.15,0.0,-0.89069,9e-05,12.48827]
[1779288462207,31.62,77325.31,0.0,-0.89121,9e-05,12.44481]
[1779288465168,31.62,77325.03,0.0,-0.89123,9e-05,12.44276]
[1779288464225,31.62,77315.25,0.0,-0.89209,9e-05,12.37021]
[1779288465244,31.62,77315.25,0.0,-0.89209,9e-05,12.37021]
[1779288465272,31.62,77315.25,0.0,-0.89209,9e-05,12.37021]
[1779288465339,31.62,77322.71,0.0,-0.89144,9e-05,12.42571]
[1779288466239,31.62,77315.29,0.0,-0.89209,9e-05,12.37081]
[1779288467923,31.62,77309.46,0.0,-0.8926,9e-05,12.32736]
[1779288470051,31.62,77310.45,0.0,-0.89251,9e-05,12.3347]
[1779288470116,31.62,77310.45,0.0,-0.89251,9e-05,12.3347]
[1779288470275,31.62,77311.54,0.0,-0.89242,9e-05,12.34281]
[1779288473118,31.62,77311.71,0.0,-0.8924,9e-05,12.34407]
[1779288473162,31.62,77311.71,0.0,-0.8924,9e-05,12.34407]
[1779288473272,31.62,77311.6,0.0,-0.89241,9e-05,12.34326]
[1779288473289,31.62,77312.24,0.0,-0.89235,9e-05,12.34825]
[1779288476092,31.62,77313.03,0.0,-0.89228,9e-05,12.35436]
[1779288476143,31.62,77313.03,0.0,-0.89228,9e-05,12.35436]
[1779288476272,31.62,77313.68,0.0,-0.89222,9e-05,12.35967]
[1779288478324,31.62,77318.07,0.0,-0.89183,9e-05,12.39272]
[1779288479864,31.62,77318.07,0.0,-0.89183,9e-05,12.39272]
[1779288479916,31.62,77318.07,0.0,-0.89183,9e-05,12.39272]
[1779288480023,31.62,77318.07,0.0,-0.89183,9e-05,12.39272]
[1779288480123,31.62,77317.36,0.0,-0.89188,9e-05,12.38786]
[1779288481757,31.62,77318.52,0.0,-0.89178,9e-05,12.39647]
[1779288481770,31.62,77318.52,0.0,-0.89178,9e-05,12.39647]
[1779288482098,31.62,77318.52,0.0,-0.89178,9e-05,12.39647]
[1779288482352,31.62,77324.19,0.0,-0.89127,9e-05,12.43915]
[1779288485373,31.62,77332.69,0.0,-0.89052,9e-05,12.50269]
[1779288486380,31.62,77338.07,0.0,-0.89004,9e-05,12.5428]
[1779288489303,31.62,77337.79,0.0,-0.89006,9e-05,12.54065]
[1779288489355,31.62,77337.79,0.0,-0.89006,9e-05,12.54065]
[1779288489522,31.62,77337.79,0.0,-0.89006,9e-05,12.54065]
[1779288489524,31.62,77337.04,0.0,-0.89013,9e-05,12.53504]
[1779288496182,31.62,77336.8,0.0,-0.89015,9e-05,12.53321]
[1779288497457,31.62,77343.08,0.0,-0.88959,9e-05,12.58]
[1779288500845,31.62,77343.67,0.0,-0.88954,9e-05,12.58429]
[1779288500897,31.62,77343.67,0.0,-0.88954,9e-05,12.58429]
[1779288501022,31.62,77343.67,0.0,-0.88954,9e-05,12.58429]
[1779288501113,31.62,77344.74,0.0,-0.88945,9e-05,12.59222]
[1779288506520,31.62,77345.42,0.0,-0.88939,9e-05,12.5968]
[1779288509849,31.62,77345.49,0.0,-0.88939,9e-05,12.59716]
[1779288509897,31.62,77345.49,0.0,-0.88939,9e-05,12.59716]
[1779288510023,31.62,77345.49,0.0,-0.88939,9e-05,12.59716]
[1779288510123,31.62,77344.78,0.0,-0.88945,9e-05,12.59178]
[1779288510548,31.62,77349.49,0.0,-0.88903,9e-05,12.62688]
[1779288512562,31.62,77353.0,0.0,-0.88875,9e-05,12.64879]
[1779288517597,31.62,77351.55,0.0,-0.88889,9e-05,12.63722]
[1779288519614,31.62,77347.07,0.0,-0.88929,9e-05,12.60348]
[1779288522034,31.62,77345.84,0.0,-0.88941,9e-05,12.59421]
[1779288522086,31.62,77345.84,0.0,-0.88941,9e-05,12.59421]
[1779288522203,31.62,77343.13,0.0,-0.88965,9e-05,12.57391]
[1779288522274,31.62,77343.13,0.0,-0.88965,9e-05,12.57391]
[1779288524649,31.62,77346.98,0.0,-0.88931,9e-05,12.60248]
[1779288526775,31.62,77349.09,0.0,-0.88912,9e-05,12.61815]
[1779288526824,31.62,77349.09,0.0,-0.88912,9e-05,12.61815]
[1779288527022,31.62,77349.09,0.0,-0.88912,9e-05,12.61815]
[1779288527113,31.62,77353.98,0.0,-0.88868,9e-05,12.65458]
[1779288528677,31.62,77359.17,0.0,-0.88822,9e-05,12.69316]
[1779288532306,31.62,77355.6,0.0,-0.88854,9e-05,12.66607]
[1779288532341,31.62,77355.6,0.0,-0.88854,9e-05,12.66607]
[1779288532521,31.62,77355.6,0.0,-0.88854,9e-05,12.66607]
[1779288532705,31.62,77355.14,0.0,-0.88859,9e-05,12.66253]
[1779288537447,31.62,77357.59,0.0,-0.88837,9e-05,12.68045]
[1779288537499,31.62,77357.59,0.0,-0.88837,9e-05,12.68045]
[1779288537523,31.62,77357.59,0.0,-0.88837,9e-05,12.68045]
[1779288537745,31.62,77361.42,0.0,-0.88803,9e-05,12.70899]
[1779288538752,31.62,77365.53,0.0,-0.88766,9e-05,12.73959]
[1779288543787,31.61,77364.26,0.0,-0.88779,9e-05,12.72894]
[1779288544869,31.61,77364.26,0.0,-0.88779,9e-05,12.72894]
[1779288544921,31.61,77364.26,0.0,-0.88779,9e-05,12.72894]
[1779288545029,31.61,77364.26,0.0,-0.88779,9e-05,12.72894]
[1779288545080,31.61,77364.08,0.0,-0.88781,9e-05,12.72737]
[1779288547815,31.61,77372.74,0.0,-0.88703,9e-05,12.79164]
[1779288549819,31.61,77372.91,0.0,-0.88702,9e-05,12.79257]
[1779288549870,31.61,77372.91,0.0,-0.88702,9e-05,12.79257]
[1779288550024,31.61,77372.91,0.0,-0.88702,9e-05,12.79257]
[1779288550124,31.61,77372.65,0.0,-0.88705,9e-05,12.79028]
[1779288555871,31.61,77368.97,0.0,-0.8874,9e-05,12.76071]
[1779288556878,31.61,77361.02,0.0,-0.88813,9e-05,12.70082]
[1779288558059,31.61,77361.02,0.0,-0.88813,9e-05,12.70082]
[1779288558111,31.61,77361.02,0.0,-0.88813,9e-05,12.70082]
[1779288558236,31.61,77361.02,0.0,-0.88813,9e-05,12.70082]
[1779288558212,31.61,77361.01,0.0,-0.88813,9e-05,12.70056]
[1779288560906,31.61,77355.7,0.0,-0.88862,9e-05,12.66026]
[1779288561913,31.61,77350.85,0.0,-0.88905,9e-05,12.62379]
[1779288563773,31.61,77349.8,0.0,-0.88915,9e-05,12.6158]
[1779288563895,31.61,77349.8,0.0,-0.88915,9e-05,12.6158]
[1779288564024,31.61,77349.8,0.0,-0.88915,9e-05,12.6158]
[1779288564106,31.61,77348.36,0.0,-0.88928,9e-05,12.60491]
[1779288567955,31.6,77342.64,0.0,-0.8898,9e-05,12.56144]
[1779288569970,31.6,77338.0,0.0,-0.89022,9e-05,12.52672]
[1779288573105,31.6,77339.03,0.0,-0.89015,9e-05,12.53033]
[1779288573154,31.6,77339.03,0.0,-0.89015,9e-05,12.53033]
[1779288573274,31.6,77339.03,0.0,-0.89015,9e-05,12.53033]
[1779288573206,31.6,77339.35,0.0,-0.89013,9e-05,12.5327]
[1779288579033,31.6,77355.65,0.0,-0.88867,9e-05,12.65434]
[1779288580041,31.6,77359.75,0.0,-0.8883,9e-05,12.68491]
[1779288581258,31.6,77359.75,0.0,-0.8883,9e-05,12.68491]
[1779288581310,31.6,77359.75,0.0,-0.8883,9e-05,12.68491]
[1779288582239,31.6,77358.64,0.0,-0.8884,9e-05,12.67642]
[1779288582309,31.6,77359.04,0.0,-0.88837,9e-05,12.67926]
[1779288585078,31.6,77350.57,0.0,-0.88914,9e-05,12.61536]
[1779288585993,31.6,77350.57,0.0,-0.88914,9e-05,12.61536]
[1779288586023,31.6,77350.57,0.0,-0.88914,9e-05,12.61536]
[1779288586085,31.6,77350.74,0.0,-0.88912,9e-05,12.61654]
[1779288586913,31.6,77350.74,0.0,-0.88912,9e-05,12.61654]
[1779288588270,31.6,77352.27,0.0,-0.88899,9e-05,12.62782]
[1779288588372,31.6,77351.46,0.0,-0.88906,9e-05,12.6216]
[1779288592127,31.6,77347.99,0.0,-0.88938,9e-05,12.59502]
[1779288594140,31.6,77340.47,0.0,-0.89006,9e-05,12.53864]
[1779288594948,31.6,77340.47,0.0,-0.89006,9e-05,12.53864]
[1779288595013,31.6,77340.47,0.0,-0.89006,9e-05,12.53864]
[1779288595024,31.6,77340.47,0.0,-0.89006,9e-05,12.53864]
[1779288595148,31.6,77339.96,0.0,-0.8901,9e-05,12.53479]
[1779288600183,31.6,77345.47,0.0,-0.88961,9e-05,12.5757]
[1779288601055,31.6,77345.47,0.0,-0.88961,9e-05,12.5757]
[1779288601099,31.6,77345.47,0.0,-0.88961,9e-05,12.5757]
[1779288601271,31.6,77345.47,0.0,-0.88961,9e-05,12.5757]
[1779288601190,31.6,77350.29,0.0,-0.88918,9e-05,12.61161]
[1779288602197,31.6,77349.37,0.0,-0.88927,9e-05,12.60459]
[1779288607232,31.6,77347.42,0.0,-0.88945,9e-05,12.58932]
[1779288608011,31.6,77347.42,0.0,-0.88945,9e-05,12.58932]
[1779288608026,31.6,77347.42,0.0,-0.88945,9e-05,12.58932]
[1779288608239,31.6,77347.71,0.0,-0.88942,9e-05,12.59137]
[1779288609246,31.6,77344.6,0.0,-0.8897,9e-05,12.56802]
[1779288609948,31.6,77344.6,0.0,-0.8897,9e-05,12.56802]
[1779288610253,31.6,77331.29,0.0,-0.89089,9e-05,12.4687]
[1779288611260,31.6,77329.73,0.0,-0.89103,9e-05,12.45714]
[1779288612267,31.6,77332.76,0.0,-0.89076,9e-05,12.47978]
[1779288615288,31.6,77326.66,0.0,-0.8913,9e-05,12.43453]
[1779288615767,31.6,77326.66,0.0,-0.8913,9e-05,12.43453]
[1779288615819,31.6,77326.66,0.0,-0.8913,9e-05,12.43453]
[1779288616046,31.6,77326.66,0.0,-0.8913,9e-05,12.43453]
[1779288616296,31.6,77325.13,0.0,-0.89143,9e-05,12.42295]
[1779288618309,31.6,77321.29,0.0,-0.89178,9e-05,12.39408]
[1779288621750,31.6,77323.25,0.0,-0.89161,9e-05,12.40827]
[1779288621770,31.6,77323.25,0.0,-0.89161,9e-05,12.40827]
[1779288622338,31.6,77327.55,0.0,-0.89123,9e-05,12.44014]
[1779288623515,31.6,77327.62,0.0,-0.89123,9e-05,12.44052]
[1779288624276,31.6,77327.62,0.0,-0.89123,9e-05,12.44052]
[1779288624352,31.6,77326.17,0.0,-0.89136,9e-05,12.42954]
[1779288627652,31.6,77325.72,0.0,-0.8914,9e-05,12.42584]
[1779288627771,31.6,77325.72,0.0,-0.8914,9e-05,12.42584]
[1779288627974,31.6,77328.23,0.0,-0.89118,9e-05,12.4442]
[1779288628664,31.6,77328.23,0.0,-0.89118,9e-05,12.4442]
[1779288629725,31.6,77326.1,0.0,-0.89137,9e-05,12.42817]
[1779288629816,31.59,77337.31,0.0,-0.89038,9e-05,12.51149]
[1779288630807,31.59,77338.69,0.0,-0.89026,9e-05,12.5218]
[1779288631402,31.59,77335.15,0.0,-0.8906,9e-05,12.49134]
[1779288635429,31.6,77337.8,0.0,-0.89037,9e-05,12.51125]
[1779288640468,31.6,77344.34,0.0,-0.88978,9e-05,12.56026]
[1779288642482,31.6,77348.69,0.0,-0.88939,9e-05,12.59275]
[1779288647517,31.59,77349.96,0.0,-0.88928,9e-05,12.60188]
[1779288649531,31.59,77358.91,0.0,-0.88848,9e-05,12.66861]
[1779288650538,31.59,77359.63,0.0,-0.88842,9e-05,12.67388]
[1779288651545,31.59,77355.37,0.0,-0.8888,9e-05,12.64185]
[1779288654566,31.59,77352.36,0.0,-0.88907,9e-05,12.61916]
[1779288655573,31.59,77349.16,0.0,-0.88936,9e-05,12.59501]
[1779288658595,31.59,77345.16,0.0,-0.88973,9e-05,12.5648]
[1779288659611,31.59,77334.37,0.0,-0.89069,9e-05,12.48432]
[1779288660617,31.59,77316.58,0.0,-0.89226,9e-05,12.35163]
[1779288661623,31.59,77318.96,0.0,-0.89206,9e-05,12.36918]
[1779288662637,31.59,77325.72,0.0,-0.89146,9e-05,12.41926]
[1779288663637,31.59,77331.58,0.0,-0.89094,9e-05,12.4627]
[1779288664645,31.59,77335.96,0.0,-0.89056,9e-05,12.49509]
[1779288665652,31.59,77353.04,0.0,-0.88903,9e-05,12.62263]
[1779288666659,31.59,77354.69,0.0,-0.88889,9e-05,12.63481]
[1779288668678,31.59,77350.86,0.0,-0.88923,9e-05,12.60583]
[1779288671699,31.59,77344.38,0.0,-0.88982,9e-05,12.55704]
[1779288676734,31.59,77342.01,0.0,-0.89003,9e-05,12.53901]
[1779288680762,31.59,77344.93,0.0,-0.88978,9e-05,12.56065]
[1779288685797,31.59,77351.65,0.0,-0.88918,9e-05,12.61053]
[1779288686804,31.59,77355.1,0.0,-0.88887,9e-05,12.63618]
[1779288688818,31.59,77352.11,0.0,-0.88914,9e-05,12.61345]
[1779288690832,31.59,77349.35,0.0,-0.88939,9e-05,12.59253]
[1779288695867,31.59,77347.27,0.0,-0.88962,9e-05,12.57243]
[1779288697881,31.59,77351.92,0.0,-0.8892,9e-05,12.607]
[1779288698888,31.59,77357.33,0.0,-0.88872,9e-05,12.64733]
[1779288703923,31.58,77356.63,0.0,-0.88879,9e-05,12.64156]
[1779288705937,31.58,77369.23,0.0,-0.88765,9e-05,12.73578]
[1779288706945,31.58,77370.7,0.0,-0.88752,9e-05,12.74655]
[1779288708959,31.58,77378.01,0.0,-0.88686,9e-05,12.80088]
[1779288710104,31.58,77378.01,0.0,-0.88686,9e-05,12.80088]
[1779288710156,31.58,77378.01,0.0,-0.88686,9e-05,12.80088]
[1779288710239,31.58,77380.05,0.0,-0.88668,9e-05,12.81584]
[1779288710770,31.58,77380.05,0.0,-0.88668,9e-05,12.81584]
[1779288711981,31.58,77391.04,0.0,-0.88569,9e-05,12.89773]
[1779288712988,31.58,77393.43,0.0,-0.88547,9e-05,12.9154]
[1779288717018,31.58,77389.62,0.0,-0.88584,9e-05,12.88503]
[1779288721060,31.57,77393.04,0.0,-0.88555,9e-05,12.90899]
[1779288726095,31.57,77391.73,0.0,-0.88569,9e-05,12.89743]
[1779288731130,31.57,77393.32,0.0,-0.88557,9e-05,12.90785]
[1779288734151,31.57,77389.49,0.0,-0.88593,9e-05,12.87806]
[1779288735158,31.57,77392.55,0.0,-0.88565,9e-05,12.90087]
[1779288740193,31.57,77391.56,0.0,-0.88576,9e-05,12.89197]
[1779288745228,31.56,77392.85,0.0,-0.88566,9e-05,12.90037]
[1779288746611,31.56,77393.04,0.0,-0.88565,9e-05,12.90155]
[1779288751270,31.56,77401.99,0.0,-0.88487,9e-05,12.96376]
[1779288752277,31.56,77405.24,0.0,-0.88457,9e-05,12.98812]
[1779288755298,31.56,77407.75,0.0,-0.88435,9e-05,13.00653]
[1779288757312,31.56,77411.65,0.0,-0.88399,9e-05,13.03555]
[1779288760335,31.56,77404.6,0.0,-0.88465,9e-05,12.98141]
[1779288763355,31.56,77409.14,0.0,-0.88424,9e-05,13.01501]
[1779288767382,31.55,77414.97,0.0,-0.88372,9e-05,13.05791]
[1779288772418,31.55,77416.35,0.0,-0.88361,9e-05,13.06655]
[1779288776459,31.55,77423.74,0.0,-0.88294,9e-05,13.12109]
[1779288777453,31.55,77428.07,0.0,-0.88254,9e-05,13.15348]
[1779288778460,31.55,77430.87,0.0,-0.88229,9e-05,13.17423]
[1779288783496,31.54,77433.84,0.0,-0.88204,9e-05,13.19447]
[1779288788531,31.54,77431.95,0.0,-0.88224,9e-05,13.17828]
[1779288793566,31.54,77430.79,0.0,-0.88237,9e-05,13.16783]
[1779288795580,31.54,77438.15,0.0,-0.88168,9e-05,13.22309]
[1779288800616,31.53,77436.51,0.0,-0.88186,9e-05,13.2087]
[1779288802814,31.53,77436.19,0.0,-0.8819,9e-05,13.20589]
[1779288803243,31.53,77436.19,0.0,-0.8819,9e-05,13.20589]
[1779288803325,31.53,77445.16,0.0,-0.88106,9e-05,13.27338]
[1779288803647,31.53,77457.25,0.0,-0.87992,0.0001,13.36552]
[1779288804653,31.53,77482.59,0.0,-0.8775,0.0001,13.55871]
[1779288806203,31.53,77482.59,0.0,-0.8775,0.0001,13.55871]
[1779288806279,31.53,77485.84,0.0,-0.8772,0.0001,13.58263]
[1779288810711,31.53,77484.97,0.0,-0.8773,0.0001,13.57417]
[1779288810762,31.53,77484.97,0.0,-0.8773,0.0001,13.57417]
[1779288810855,31.52,77483.77,0.0,-0.87744,0.0001,13.56381]
[1779288813716,31.52,77480.5,0.0,-0.8778,0.0001,13.5335]
[1779288815730,31.52,77487.6,0.0,-0.87713,0.0001,13.58669]
[1779288818751,31.52,77480.53,0.0,-0.87782,0.0001,13.53135]
[1779288819758,31.52,77476.93,0.0,-0.87817,0.0001,13.50347]
[1779288820776,31.52,77470.98,0.0,-0.87875,0.0001,13.45735]
[1779288821783,31.52,77467.98,0.0,-0.87905,0.0001,13.43388]
[1779288823880,31.51,77470.95,0.0,-0.87877,0.0001,13.45572]
[1779288825811,31.51,77468.51,0.0,-0.87902,0.0001,13.43621]
[1779288826817,31.51,77462.64,0.0,-0.87958,0.0001,13.39086]
[1779288827825,31.51,77460.18,0.0,-0.87982,0.0001,13.37164]
[1779288830145,31.51,77459.98,0.0,-0.87985,0.0001,13.36971]
[1779288830246,31.51,77457.59,0.0,-0.88008,0.0001,13.35107]
[1779288830845,31.51,77452.19,0.0,-0.8806,9e-05,13.30951]
[1779288834017,31.51,77452.71,0.0,-0.88056,9e-05,13.31274]
[1779288834060,31.51,77452.71,0.0,-0.88056,9e-05,13.31274]
[1779288834271,31.51,77452.71,0.0,-0.88056,9e-05,13.31274]
[1779288840374,31.5,77453.22,0.0,-0.88054,9e-05,13.31428]
[1779288840394,31.5,77453.22,0.0,-0.88054,9e-05,13.31428]
[1779288840521,31.5,77453.22,0.0,-0.88054,9e-05,13.31428]
[1779288840591,31.5,77459.11,0.0,-0.87998,0.0001,13.35887]
[1779288840917,31.5,77464.47,0.0,-0.87948,0.0001,13.39938]
[1779288841948,31.5,77477.4,0.0,-0.87825,0.0001,13.49792]
[1779288843225,31.5,77477.4,0.0,-0.87825,0.0001,13.49792]
[1779288843234,31.5,77482.56,0.0,-0.87776,0.0001,13.53691]
[1779288845085,31.5,77482.04,0.0,-0.87781,0.0001,13.53232]
[1779288845136,31.5,77482.04,0.0,-0.87781,0.0001,13.53232]
[1779288845271,31.5,77482.04,0.0,-0.87781,0.0001,13.53232]
[1779288847978,31.5,77477.7,0.0,-0.87826,0.0001,13.49671]
[1779288851021,31.49,77477.25,0.0,-0.87832,0.0001,13.4922]
[1779288851069,31.49,77477.25,0.0,-0.87832,0.0001,13.4922]
[1779288851270,31.49,77477.25,0.0,-0.87832,0.0001,13.4922]
[1779288854778,31.49,77479.36,0.0,-0.87814,0.0001,13.50619]
[1779288855013,31.49,77479.36,0.0,-0.87814,0.0001,13.50619]
[1779288855021,31.49,77479.36,0.0,-0.87814,0.0001,13.50619]
[1779288859056,31.49,77475.1,0.0,-0.87859,0.0001,13.47083]
[1779288859698,31.49,77475.1,0.0,-0.87859,0.0001,13.47083]
[1779288859741,31.49,77475.1,0.0,-0.87859,0.0001,13.47083]
[1779288859770,31.49,77475.1,0.0,-0.87859,0.0001,13.47083]
[1779288860063,31.49,77472.31,0.0,-0.87886,0.0001,13.44898]
[1779288861070,31.48,77468.47,0.0,-0.87923,0.0001,13.41916]
[1779288862665,31.48,77466.11,0.0,-0.87947,0.0001,13.40072]
[1779288863083,31.48,77469.1,0.0,-0.87918,0.0001,13.42324]
[1779288863846,31.48,77469.1,0.0,-0.87918,0.0001,13.42324]
[1779288863898,31.48,77469.1,0.0,-0.87918,0.0001,13.42324]
[1779288864020,31.48,77469.1,0.0,-0.87918,0.0001,13.42324]
[1779288866106,31.48,77464.95,0.0,-0.8796,0.0001,13.39033]
[1779288869305,31.48,77463.18,0.0,-0.87978,0.0001,13.37591]
[1779288869364,31.48,77463.18,0.0,-0.87978,0.0001,13.37591]
[1779288869520,31.48,77463.18,0.0,-0.87978,0.0001,13.37591]
[1779288871505,31.48,77464.35,0.0,-0.87967,0.0001,13.384]
[1779288871523,31.48,77464.35,0.0,-0.87967,0.0001,13.384]
[1779288871624,31.48,77467.64,0.0,-0.8794,0.0001,13.40473]
[1779288872146,31.48,77470.81,0.0,-0.8791,0.0001,13.42865]
[1779288875767,31.48,77469.6,0.0,-0.87923,0.0001,13.41826]
[1779288875836,31.48,77469.6,0.0,-0.87923,0.0001,13.41826]
[1779288876022,31.48,77469.6,0.0,-0.87923,0.0001,13.41826]
[1779288877183,31.47,77466.61,0.0,-0.87952,0.0001,13.39465]
[1779288881543,31.47,77467.17,0.0,-0.87948,0.0001,13.39827]
[1779288881595,31.47,77467.17,0.0,-0.87948,0.0001,13.39827]
[1779288881770,31.47,77465.61,0.0,-0.87963,0.0001,13.38567]
[1779288886731,31.47,77464.31,0.0,-0.87978,0.0001,13.3741]
[1779288886770,31.47,77464.31,0.0,-0.87978,0.0001,13.3741]
[1779288886783,31.47,77464.31,0.0,-0.87978,0.0001,13.3741]
[1779288888329,31.47,77464.11,0.0,-0.8798,0.0001,13.37217]
[1779288888522,31.47,77464.11,0.0,-0.8798,0.0001,13.37217]
[1779288889929,31.47,77464.93,0.0,-0.87974,0.0001,13.37762]
[1779288890274,31.47,77455.15,0.0,-0.88067,9e-05,13.30251]
[1779288891281,31.47,77455.87,0.0,-0.88061,9e-05,13.30766]
[1779288892288,31.47,77461.78,0.0,-0.88005,0.0001,13.35245]
[1779288892768,31.47,77461.78,0.0,-0.88005,0.0001,13.35245]
[1779288892863,31.47,77461.78,0.0,-0.88005,0.0001,13.35245]
[1779288893021,31.47,77461.78,0.0,-0.88005,0.0001,13.35245]
[1779288897324,31.46,77459.75,0.0,-0.88026,0.0001,13.33555]
[1779288898435,31.46,77454.29,0.0,-0.88078,9e-05,13.29351]
[1779288904517,31.46,77454.79,0.0,-0.88075,9e-05,13.2959]
[1779288904588,31.46,77454.79,0.0,-0.88075,9e-05,13.2959]
[1779288904814,31.46,77454.84,0.0,-0.88075,9e-05,13.29599]
[1779288905381,31.46,77439.87,0.0,-0.88217,9e-05,13.18151]
[1779288906388,31.46,77438.39,0.0,-0.88231,9e-05,13.17008]
[1779288907993,31.46,77438.15,0.0,-0.88234,9e-05,13.16812]
[1779288908025,31.46,77438.15,0.0,-0.88234,9e-05,13.16812]
[1779288908043,31.46,77438.15,0.0,-0.88234,9e-05,13.16812]
[1779288908098,31.46,77438.15,0.0,-0.88234,9e-05,13.16812]
[1779288908274,31.46,77438.15,0.0,-0.88234,9e-05,13.16812]
[1779288911424,31.46,77450.17,0.0,-0.88121,9e-05,13.25908]
[1779288912431,31.46,77460.25,0.0,-0.88026,0.0001,13.33581]
[1779288913440,31.46,77460.48,0.0,-0.88024,0.0001,13.33721]
[1779288914169,31.46,77460.48,0.0,-0.88024,0.0001,13.33721]
[1779288914221,31.46,77460.48,0.0,-0.88024,0.0001,13.33721]
[1779288914273,31.46,77460.48,0.0,-0.88024,0.0001,13.33721]
[1779288921595,31.45,77461.23,0.0,-0.8802,0.0001,13.34036]
[1779288921641,31.45,77461.23,0.0,-0.8802,0.0001,13.34036]
[1779288921773,31.45,77461.45,0.0,-0.88019,0.0001,13.34166]
[1779288926528,31.45,77467.38,0.0,-0.87965,0.0001,13.38506]
[1779288927666,31.45,77467.38,0.0,-0.87965,0.0001,13.38506]
[1779288927712,31.45,77467.01,0.0,-0.87969,0.0001,13.38188]
[1779288927795,31.45,77467.01,0.0,-0.87969,0.0001,13.38188]
[1779288928543,31.45,77472.38,0.0,-0.87918,0.0001,13.42263]
[1779288930557,31.45,77475.27,0.0,-0.87891,0.0001,13.44432]
[1779288935364,31.44,77475.2,0.0,-0.87896,0.0001,13.43863]
[1779288935413,31.44,77475.2,0.0,-0.87896,0.0001,13.43863]
[1779288935533,31.44,77475.2,0.0,-0.87896,0.0001,13.43863]
[1779288935592,31.44,77471.66,0.0,-0.8793,0.0001,13.41128]
[1779288936599,31.44,77465.56,0.0,-0.87988,0.0001,13.36441]
[1779288940626,31.44,77471.86,0.0,-0.8793,0.0001,13.41097]
[1779288941024,31.44,77471.86,0.0,-0.8793,0.0001,13.41097]
[1779288941029,31.44,77471.86,0.0,-0.8793,0.0001,13.41097]
[1779288941272,31.44,77471.86,0.0,-0.8793,0.0001,13.41097]
[1779288944655,31.44,77475.0,0.0,-0.87902,0.0001,13.43356]
[1779288946669,31.44,77477.67,0.0,-0.87877,0.0001,13.45354]
[1779288947115,31.44,77477.67,0.0,-0.87877,0.0001,13.45354]
[1779288947164,31.44,77477.67,0.0,-0.87877,0.0001,13.45354]
[1779288947275,31.44,77477.67,0.0,-0.87877,0.0001,13.45354]
[1779288948565,31.44,77480.11,0.0,-0.87854,0.0001,13.472]
[1779288953718,31.43,77481.09,0.0,-0.87847,0.0001,13.4777]
[1779288955861,31.43,77479.57,0.0,-0.87862,0.0001,13.4657]
[1779288955913,31.43,77479.57,0.0,-0.87862,0.0001,13.4657]
[1779288956021,31.43,77479.57,0.0,-0.87862,0.0001,13.4657]
[1779288962281,31.43,77478.36,0.0,-0.87876,0.0001,13.45461]
[1779288962330,31.43,77478.36,0.0,-0.87876,0.0001,13.45461]
[1779288962524,31.43,77478.36,0.0,-0.87876,0.0001,13.45461]
[1779288963788,31.43,77472.56,0.0,-0.87933,0.0001,13.40933]
[1779288967476,31.43,77471.49,0.0,-0.87943,0.0001,13.4007]
[1779288967527,31.43,77471.49,0.0,-0.87943,0.0001,13.4007]
[1779288971521,31.43,77473.86,0.0,-0.87922,0.0001,13.41807]
[1779288972851,31.43,77479.48,0.0,-0.87869,0.0001,13.46053]
[1779288974586,31.43,77479.48,0.0,-0.87869,0.0001,13.46053]
[1779288974636,31.43,77479.48,0.0,-0.87869,0.0001,13.46053]
[1779288979517,31.42,77477.13,0.0,-0.87893,0.0001,13.44105]
[1779288979564,31.42,77477.13,0.0,-0.87893,0.0001,13.44105]
[1779288983484,31.42,77478.78,0.0,-0.87878,0.0001,13.45268]
[1779288983523,31.42,77478.78,0.0,-0.87878,0.0001,13.45268]
[1779288987956,31.42,77475.99,0.0,-0.87907,0.0001,13.42979]
[1779288988963,31.42,77472.34,0.0,-0.87942,0.0001,13.4016]
[1779288989969,31.42,77466.14,0.0,-0.88002,0.0001,13.35369]
[1779288993998,31.42,77463.99,0.0,-0.88027,0.0001,13.33175]
[1779288995011,31.42,77459.09,0.0,-0.88074,9e-05,13.29397]
[1779288996353,31.42,77454.84,0.0,-0.88115,9e-05,13.26116]
[1779288998422,31.41,77454.09,0.0,-0.88123,9e-05,13.25515]
[1779288999684,31.41,77459.98,0.0,-0.88067,0.0001,13.29963]
[1779289001601,31.41,77462.98,0.0,-0.8804,0.0001,13.32197]
[1779289004072,31.41,77467.23,0.0,-0.88,0.0001,13.35357]
[1779289006086,31.41,77463.8,0.0,-0.88034,0.0001,13.32679]
[1779289007092,31.41,77459.44,0.0,-0.88076,9e-05,13.29309]
[1779289009107,31.41,77441.09,0.0,-0.8825,9e-05,13.15238]
[1779289010114,31.41,77439.54,0.0,-0.88265,9e-05,13.14045]
[1779289015149,31.41,77441.19,0.0,-0.8825,9e-05,13.15252]
[1779289017163,31.41,77446.19,0.0,-0.88203,9e-05,13.19037]
[1779289018742,31.41,77446.19,0.0,-0.88203,9e-05,13.19037]
[1779289021191,31.41,77442.61,0.0,-0.88238,9e-05,13.16219]
[1779289026226,31.4,77443.34,0.0,-0.88232,9e-05,13.16681]
[1779289031262,31.4,77445.07,0.0,-0.88217,9e-05,13.1791]
[1779289036297,31.4,77444.23,0.0,-0.88226,9e-05,13.17166]
[1779289037304,31.4,77438.56,0.0,-0.8828,9e-05,13.12824]
[1779289042339,31.4,77438.75,0.0,-0.88279,9e-05,13.1291]
[1779289048382,31.4,77438.04,0.0,-0.88286,9e-05,13.12308]
[1779289049388,31.4,77434.97,0.0,-0.88315,9e-05,13.09962]
[1779289053416,31.4,77431.8,0.0,-0.88348,9e-05,13.07128]
[1779289058451,31.4,77432.54,0.0,-0.88341,9e-05,13.07708]
[1779289063486,31.4,77431.43,0.0,-0.88351,9e-05,13.06884]
[1779289068521,31.4,77431.09,0.0,-0.88354,9e-05,13.06652]
[1779289073556,31.4,77431.33,0.0,-0.88351,9e-05,13.06865]
[1779289078591,31.4,77432.77,0.0,-0.88337,9e-05,13.07985]
[1779289080605,31.4,77436.39,0.0,-0.88303,9e-05,13.10747]
[1779289081612,31.4,77432.59,0.0,-0.88339,9e-05,13.07853]
[1779289086651,31.4,77431.73,0.0,-0.88347,9e-05,13.07214]
[1779289089672,31.4,77434.79,0.0,-0.88318,9e-05,13.09542]
[1779289093701,31.4,77442.28,0.0,-0.88248,9e-05,13.15245]
[1779289094708,31.4,77445.78,0.0,-0.88215,9e-05,13.17902]
[1779289096721,31.4,77451.33,0.0,-0.88163,9e-05,13.22101]
[1779289097729,31.4,77460.32,0.0,-0.88078,0.0001,13.28948]
[1779289098736,31.4,77466.55,0.0,-0.88019,0.0001,13.33707]
[1779289099743,31.4,77463.72,0.0,-0.88046,0.0001,13.31533]
[1779289103771,31.4,77456.74,0.0,-0.88113,9e-05,13.26171]
[1779289105785,31.4,77451.75,0.0,-0.88161,9e-05,13.223]
[1779289106792,31.4,77445.24,0.0,-0.88222,9e-05,13.1731]
[1779289107522,31.4,77445.24,0.0,-0.88222,9e-05,13.1731]
[1779289108805,31.4,77449.75,0.0,-0.8818,9e-05,13.2072]
[1779289109812,31.4,77446.28,0.0,-0.88213,9e-05,13.18055]
[1779289110820,31.4,77443.33,0.0,-0.88241,9e-05,13.15792]
[1779289113841,31.4,77440.2,0.0,-0.88274,9e-05,13.12955]
[1779289115855,31.4,77444.67,0.0,-0.88232,9e-05,13.16343]
[1779289116862,31.4,77450.67,0.0,-0.88176,9e-05,13.20912]
[1779289117869,31.4,77454.25,0.0,-0.88142,9e-05,13.2363]
[1779289119882,31.39,77455.59,0.0,-0.8813,9e-05,13.24603]
[1779289121899,31.39,77453.14,0.0,-0.88154,9e-05,13.22672]
[1779289125989,31.39,77452.72,0.0,-0.88159,9e-05,13.22268]
[1779289126008,31.39,77449.9,0.0,-0.88186,9e-05,13.20089]
[1779289126932,31.39,77441.68,0.0,-0.88264,9e-05,13.13793]
[1779289128946,31.39,77440.35,0.0,-0.88277,9e-05,13.12748]
[1779289130959,31.39,77434.25,0.0,-0.88334,9e-05,13.08086]
[1779289133981,31.39,77431.73,0.0,-0.88358,9e-05,13.06162]
[1779289138014,31.39,77409.23,0.0,-0.88567,9e-05,12.89076]
[1779289139016,31.39,77399.39,0.0,-0.88658,9e-05,12.81626]
[1779289140025,31.39,77399.38,0.0,-0.88658,9e-05,12.81609]
[1779289141498,31.39,77399.6,0.0,-0.88656,9e-05,12.81777]
[1779289142039,31.39,77397.06,0.0,-0.88679,9e-05,12.79855]
[1779289145167,31.39,77397.91,0.0,-0.88671,9e-05,12.80501]
[1779289151104,31.39,77399.9,0.0,-0.88653,9e-05,12.82037]
[1779289152111,31.39,77402.25,0.0,-0.88631,9e-05,12.83819]
[1779289156139,31.39,77394.11,0.0,-0.88706,9e-05,12.77656]
[1779289159160,31.39,77397.99,0.0,-0.8867,9e-05,12.806]
[1779289165205,31.39,77400.14,0.0,-0.8865,9e-05,12.82257]
[1779289170239,31.39,77402.22,0.0,-0.88629,9e-05,12.83981]
[1779289172254,31.39,77408.13,0.0,-0.88577,9e-05,12.88097]
[1779289173261,31.4,77410.95,0.0,-0.88551,9e-05,12.90255]
[1779289178296,31.4,77401.14,0.0,-0.8864,9e-05,12.82909]
[1779289180310,31.4,77398.49,0.0,-0.88664,9e-05,12.80961]
[1779289184338,31.4,77394.4,0.0,-0.887,9e-05,12.77993]
[1779289188366,31.4,77382.83,0.0,-0.88804,9e-05,12.69351]
[1779289189633,31.4,77382.83,0.0,-0.88804,9e-05,12.69351]
[1779289189686,31.4,77382.83,0.0,-0.88804,9e-05,12.69351]
[1779289189770,31.4,77382.83,0.0,-0.88804,9e-05,12.69351]
[1779289189871,31.4,77382.4,0.0,-0.88808,9e-05,12.69033]
[1779289195417,31.4,77381.67,0.0,-0.88814,9e-05,12.6851]
[1779289198438,31.4,77384.58,0.0,-0.88787,9e-05,12.70726]
[1779289200453,31.4,77374.51,0.0,-0.88879,9e-05,12.63143]
[1779289201460,31.4,77373.97,0.0,-0.88884,9e-05,12.6271]
[1779289202466,31.4,77385.71,0.0,-0.88777,9e-05,12.71572]
[1779289203474,31.4,77386.66,0.0,-0.88769,9e-05,12.72293]
[1779289204481,31.4,77389.37,0.0,-0.88744,9e-05,12.7434]
[1779289205488,31.4,77393.42,0.0,-0.88707,9e-05,12.77399]
[1779289209516,31.4,77388.13,0.0,-0.88755,9e-05,12.73383]
[1779289214551,31.4,77387.77,0.0,-0.88759,9e-05,12.73116]
[1779289216581,31.4,77384.27,0.0,-0.8879,9e-05,12.7048]
[1779289217588,31.4,77379.83,0.0,-0.88831,9e-05,12.67139]
[1779289222623,31.4,77385.69,0.0,-0.88777,9e-05,12.71612]
[1779289227658,31.4,77384.1,0.0,-0.88791,9e-05,12.70438]
[1779289231685,31.4,77386.43,0.0,-0.88772,9e-05,12.71806]
[1779289233700,31.4,77388.85,0.0,-0.8875,9e-05,12.73639]
[1779289234707,31.4,77386.46,0.0,-0.88772,9e-05,12.71837]
[1779289238735,31.4,77389.29,0.0,-0.88746,9e-05,12.73986]
[1779289243770,31.4,77387.87,0.0,-0.88759,9e-05,12.72922]
[1779289245784,31.4,77390.67,0.0,-0.88733,9e-05,12.75037]
[1779289248805,31.4,77393.43,0.0,-0.88708,9e-05,12.77118]
[1779289251826,31.4,77397.75,0.0,-0.88669,9e-05,12.80369]
[1779289256861,31.4,77397.84,0.0,-0.88668,9e-05,12.80393]
[1779289261896,31.4,77389.75,0.0,-0.88743,9e-05,12.7424]
[1779289262902,31.4,77386.77,0.0,-0.8877,9e-05,12.7199]
[1779289264917,31.4,77378.68,0.0,-0.88844,9e-05,12.65881]
[1779289269952,31.4,77375.92,0.0,-0.88869,9e-05,12.63767]
[1779289272973,31.4,77372.16,0.0,-0.88904,9e-05,12.60889]
[1779289274989,31.4,77368.05,0.0,-0.88941,9e-05,12.57778]
[1779289275996,31.4,77353.48,0.0,-0.89072,9e-05,12.46842]
[1779289277008,31.4,77351.94,0.0,-0.89086,9e-05,12.45685]
[1779289282043,31.4,77351.82,0.0,-0.89087,9e-05,12.45635]
[1779289285418,31.4,77353.01,0.0,-0.89076,9e-05,12.46548]
[1779289291106,31.4,77358.76,0.0,-0.89027,9e-05,12.50488]
[1779289292113,31.4,77365.21,0.0,-0.88969,9e-05,12.55329]
[1779289293121,31.4,77360.75,0.0,-0.89009,9e-05,12.51974]
[1779289294127,31.4,77357.29,0.0,-0.8904,9e-05,12.49376]
[1779289300169,31.4,77356.54,0.0,-0.89047,9e-05,12.4883]
[1779289302184,31.4,77375.81,0.0,-0.88873,9e-05,12.63314]
[1779289303191,31.4,77387.49,0.0,-0.88767,9e-05,12.72135]
[1779289304198,31.4,77399.19,0.0,-0.88659,9e-05,12.80978]
[1779289305205,31.4,77396.73,0.0,-0.88682,9e-05,12.79111]
[1779289306212,31.4,77389.07,0.0,-0.88752,9e-05,12.7332]
[1779289311247,31.4,77389.78,0.0,-0.88746,9e-05,12.7387]
[1779289315379,31.4,77390.26,0.0,-0.88741,9e-05,12.74238]
[1779289315386,31.4,77393.25,0.0,-0.88714,9e-05,12.76498]
[1779289317955,31.4,77396.47,0.0,-0.88684,9e-05,12.78922]
[1779289321319,31.4,77401.51,0.0,-0.88638,9e-05,12.82714]
[1779289326354,31.4,77395.47,0.0,-0.88694,9e-05,12.78094]
[1779289328067,31.4,77394.43,0.0,-0.88704,9e-05,12.77273]
[1779289332396,31.4,77396.92,0.0,-0.88683,9e-05,12.79074]
[1779289334409,31.4,77394.14,0.0,-0.88709,9e-05,12.76929]
[1779289337435,31.4,77390.68,0.0,-0.88741,9e-05,12.74257]
[1779289338442,31.4,77387.21,0.0,-0.88773,9e-05,12.71622]
[1779289340456,31.4,77380.36,0.0,-0.88835,9e-05,12.66435]
[1779289341463,31.4,77367.19,0.0,-0.88955,9e-05,12.56517]
[1779289342470,31.4,77367.62,0.0,-0.88951,9e-05,12.56816]
[1779289347505,31.4,77366.59,0.0,-0.88961,9e-05,12.56018]
[1779289352543,31.4,77367.87,0.0,-0.88953,9e-05,12.5655]
[1779289354558,31.4,77392.61,0.0,-0.88728,9e-05,12.75185]
[1779289355564,31.4,77394.48,0.0,-0.8871,9e-05,12.76629]
[1779289360599,31.4,77395.09,0.0,-0.88705,9e-05,12.77087]
[1779289365634,31.4,77393.65,0.0,-0.88719,9e-05,12.75961]
[1779289369662,31.39,77388.2,0.0,-0.8877,9e-05,12.71714]
[1779289373690,31.39,77382.52,0.0,-0.88823,9e-05,12.67323]
[1779289376711,31.39,77380.26,0.0,-0.88844,9e-05,12.65559]
[1779289378085,31.39,77377.2,0.0,-0.88872,9e-05,12.63235]
[1779289378725,31.39,77374.88,0.0,-0.88893,9e-05,12.61473]
[1779289379732,31.39,77370.79,0.0,-0.88931,9e-05,12.58382]
[1779289382752,31.39,77374.65,0.0,-0.88896,9e-05,12.61258]
[1779289383760,31.39,77380.71,0.0,-0.88841,9e-05,12.65808]
[1779289388795,31.39,77380.9,0.0,-0.88841,9e-05,12.65848]
[1779289389802,31.39,77386.49,0.0,-0.8879,9e-05,12.70042]
[1779289394837,31.38,77385.72,0.0,-0.88799,9e-05,12.6932]
[1779289397878,31.38,77366.85,0.0,-0.88971,9e-05,12.55031]
[1779289398880,31.38,77352.45,0.0,-0.891,9e-05,12.44219]
[1779289399887,31.38,77352.01,0.0,-0.89104,9e-05,12.43899]
[1779289402908,31.38,77355.04,0.0,-0.89077,9e-05,12.46199]
[1779289404921,31.38,77352.29,0.0,-0.89101,9e-05,12.44153]
[1779289408950,31.39,77358.45,0.0,-0.89045,9e-05,12.48818]
[1779289413985,31.39,77363.16,0.0,-0.89006,9e-05,12.51975]
[1779289418013,31.39,77357.74,0.0,-0.89054,9e-05,12.47916]
[1779289419020,31.39,77352.69,0.0,-0.89099,9e-05,12.44139]
[1779289422041,31.39,77356.8,0.0,-0.89062,9e-05,12.47264]
[1779289423048,31.39,77359.51,0.0,-0.89038,9e-05,12.49308]
[1779289428083,31.39,77357.52,0.0,-0.89055,9e-05,12.47858]
[1779289430097,31.39,77352.65,0.0,-0.89098,9e-05,12.4423]
[1779289433118,31.39,77350.23,0.0,-0.89119,9e-05,12.42472]
[1779289436115,31.39,77349.11,0.0,-0.89129,9e-05,12.41675]
[1779289436141,31.39,77346.76,0.0,-0.8915,9e-05,12.39901]
[1779289441176,31.39,77341.86,0.0,-0.89194,9e-05,12.36176]
[1779289442183,31.39,77344.35,0.0,-0.89172,9e-05,12.38033]
[1779289443190,31.39,77341.42,0.0,-0.89198,9e-05,12.35835]
[1779289444197,31.39,77333.48,0.0,-0.89269,9e-05,12.29895]
[1779289449232,31.39,77331.01,0.0,-0.8929,9e-05,12.28046]
[1779289454063,31.39,77327.6,0.0,-0.89321,9e-05,12.255]
[1779289454267,31.39,77325.51,0.0,-0.89339,9e-05,12.23943]
[1779289458270,31.39,77327.07,0.0,-0.89325,9e-05,12.25115]
[1779289458295,31.39,77321.95,0.0,-0.8937,9e-05,12.21304]
[1779289462021,31.39,77322.79,0.0,-0.89363,9e-05,12.21942]
[1779289462096,31.39,77322.32,0.0,-0.89367,9e-05,12.21605]
[1779289464338,31.39,77331.29,0.0,-0.89287,9e-05,12.28298]
[1779289467362,31.39,77337.58,0.0,-0.89232,9e-05,12.32975]
[1779289470259,31.39,77336.94,0.0,-0.89238,9e-05,12.32485]
[1779289470264,31.39,77336.94,0.0,-0.89238,9e-05,12.32485]
[1779289470270,31.39,77336.94,0.0,-0.89238,9e-05,12.32485]
[1779289470383,31.39,77336.44,0.0,-0.89243,9e-05,12.32089]
[1779289472397,31.39,77328.74,0.0,-0.89314,9e-05,12.25916]
[1779289473404,31.39,77311.28,0.0,-0.89467,9e-05,12.12924]
[1779289474411,31.39,77308.51,0.0,-0.89491,9e-05,12.10885]
[1779289476195,31.39,77308.51,0.0,-0.89491,9e-05,12.10885]
[1779289476247,31.39,77308.51,0.0,-0.89491,9e-05,12.10885]
[1779289476270,31.39,77308.51,0.0,-0.89491,9e-05,12.10885]
[1779289480095,31.39,77310.34,0.0,-0.89475,9e-05,12.12206]
[1779289480144,31.39,77310.34,0.0,-0.89475,9e-05,12.12206]
[1779289480270,31.39,77310.34,0.0,-0.89475,9e-05,12.12206]
[1779289480246,31.39,77308.51,0.0,-0.89492,9e-05,12.10811]
[1779289487055,31.38,77310.1,0.0,-0.89479,9e-05,12.11918]
[1779289487146,31.38,77303.52,0.0,-0.89537,9e-05,12.06982]
[1779289488251,31.38,77298.43,0.0,-0.89581,9e-05,12.03202]
[1779289489516,31.38,77293.31,0.0,-0.89625,9e-05,11.99409]
[1779289491077,31.38,77293.31,0.0,-0.89625,9e-05,11.99409]
[1779289491271,31.38,77293.31,0.0,-0.89625,9e-05,11.99409]
[1779289491222,31.38,77293.96,0.0,-0.8962,9e-05,11.9989]
[1779289491447,31.38,77293.96,0.0,-0.8962,9e-05,11.9989]
[1779289491557,31.38,77293.96,0.0,-0.8962,9e-05,11.9989]
[1779289491770,31.38,77293.96,0.0,-0.8962,9e-05,11.9989]
[1779289491782,31.38,77295.53,0.0,-0.89606,9e-05,12.01052]
[1779289495562,31.38,77300.58,0.0,-0.89562,9e-05,12.04788]
[1779289499473,31.38,77298.19,0.0,-0.89583,9e-05,12.03006]
[1779289499522,31.38,77298.19,0.0,-0.89583,9e-05,12.03006]
[1779289499524,31.38,77298.19,0.0,-0.89583,9e-05,12.03006]
[1779289499590,31.38,77298.88,0.0,-0.89577,9e-05,12.03513]
[1779289502644,31.38,77298.75,0.0,-0.89579,9e-05,12.03409]
[1779289502771,31.38,77298.75,0.0,-0.89579,9e-05,12.03409]
[1779289502873,31.38,77299.66,0.0,-0.89571,9e-05,12.04074]
[1779289506639,31.38,77313.7,0.0,-0.89449,9e-05,12.14471]
[1779289508287,31.38,77313.7,0.0,-0.89449,9e-05,12.14471]
[1779289508336,31.38,77314.05,0.0,-0.89446,9e-05,12.14727]
[1779289508520,31.38,77314.05,0.0,-0.89446,9e-05,12.14727]
[1779289508655,31.38,77313.92,0.0,-0.89447,9e-05,12.14637]
[1779289510669,31.38,77307.78,0.0,-0.89501,9e-05,12.10066]
[1779289513238,31.38,77307.61,0.0,-0.89502,9e-05,12.09934]
[1779289513273,31.38,77307.61,0.0,-0.89502,9e-05,12.09934]
[1779289513291,31.38,77307.61,0.0,-0.89502,9e-05,12.09934]
[1779289512683,31.38,77297.14,0.0,-0.89593,9e-05,12.0216]
[1779289513690,31.38,77298.81,0.0,-0.89579,9e-05,12.03396]
[1779289515382,31.38,77299.57,0.0,-0.89572,9e-05,12.03951]
[1779289515529,31.38,77299.57,0.0,-0.89572,9e-05,12.03951]
[1779289515704,31.38,77294.93,0.0,-0.89613,9e-05,12.00508]
[1779289517718,31.38,77289.96,0.0,-0.89655,9e-05,11.9683]
[1779289522753,31.38,77291.43,0.0,-0.89643,9e-05,11.97924]
[1779289523430,31.38,77291.43,0.0,-0.89643,9e-05,11.97924]
[1779289523475,31.38,77291.43,0.0,-0.89643,9e-05,11.97924]
[1779289523523,31.38,77291.43,0.0,-0.89643,9e-05,11.97924]
[1779289525775,31.38,77291.64,0.0,-0.89641,9e-05,11.98083]
[1779289528668,31.38,77293.32,0.0,-0.89626,9e-05,11.99327]
[1779289528719,31.38,77293.32,0.0,-0.89626,9e-05,11.99327]
[1779289528771,31.38,77293.32,0.0,-0.89626,9e-05,11.99327]
[1779289528795,31.38,77300.48,0.0,-0.89564,9e-05,12.04627]
[1779289533831,31.38,77296.32,0.0,-0.89604,9e-05,12.01111]
[1779289534760,31.38,77296.32,0.0,-0.89604,9e-05,12.01111]
[1779289534772,31.38,77296.32,0.0,-0.89604,9e-05,12.01111]
[1779289534794,31.38,77296.32,0.0,-0.89604,9e-05,12.01111]
[1779289535022,31.38,77296.32,0.0,-0.89604,9e-05,12.01111]
[1779289535123,31.38,77295.73,0.0,-0.89609,9e-05,12.00672]
[1779289537859,31.38,77300.15,0.0,-0.89571,9e-05,12.03935]
[1779289539212,31.38,77300.15,0.0,-0.89571,9e-05,12.03935]
[1779289539271,31.38,77300.15,0.0,-0.89571,9e-05,12.03935]
[1779289539302,31.38,77300.15,0.0,-0.89571,9e-05,12.03935]
[1779289539252,31.38,77303.52,0.0,-0.89542,9e-05,12.06424]
[1779289539520,31.38,77303.52,0.0,-0.89542,9e-05,12.06424]
[1779289539874,31.38,77303.39,0.0,-0.89543,9e-05,12.06317]
[1779289542894,31.38,77299.53,0.0,-0.89577,9e-05,12.0342]
[1779289543841,31.38,77299.53,0.0,-0.89577,9e-05,12.0342]
[1779289543893,31.38,77299.53,0.0,-0.89577,9e-05,12.0342]
[1779289544022,31.38,77299.53,0.0,-0.89577,9e-05,12.0342]
[1779289544122,31.38,77299.49,0.0,-0.89577,9e-05,12.03384]
[1779289549944,31.38,77299.01,0.0,-0.89582,9e-05,12.02996]
[1779289554979,31.38,77299.07,0.0,-0.89582,9e-05,12.03009]
[1779289558108,31.38,77299.93,0.0,-0.89574,9e-05,12.03631]
[1779289558114,31.38,77299.93,0.0,-0.89574,9e-05,12.03631]
[1779289558274,31.38,77299.93,0.0,-0.89574,9e-05,12.03631]
[1779289558311,31.38,77299.36,0.0,-0.89579,9e-05,12.032]
[1779289564044,31.38,77299.18,0.0,-0.89582,9e-05,12.03012]
[1779289568075,31.38,77299.9,0.0,-0.89576,9e-05,12.03515]
[1779289568127,31.38,77299.9,0.0,-0.89576,9e-05,12.03515]
[1779289568272,31.38,77299.9,0.0,-0.89576,9e-05,12.03515]
[1779289568373,31.38,77299.56,0.0,-0.89579,9e-05,12.03253]
[1779289572100,31.38,77295.72,0.0,-0.89612,9e-05,12.00375]
[1779289577134,31.38,77293.29,0.0,-0.89634,9e-05,11.98541]
[1779289578143,31.38,77289.18,0.0,-0.89669,9e-05,11.955]
[1779289579189,31.38,77289.18,0.0,-0.89669,9e-05,11.955]
[1779289579241,31.38,77289.18,0.0,-0.89669,9e-05,11.955]
[1779289579274,31.38,77289.18,0.0,-0.89669,9e-05,11.955]
[1779289579342,31.38,77286.87,0.0,-0.89689,9e-05,11.93796]
[1779289585192,31.38,77278.43,0.0,-0.89761,9e-05,11.87599]
[1779289586200,31.38,77273.85,0.0,-0.898,9e-05,11.8424]
[1779289588620,31.38,77272.94,0.0,-0.89807,9e-05,11.83611]
[1779289588632,31.38,77272.94,0.0,-0.89807,9e-05,11.83611]
[1779289588778,31.38,77272.94,0.0,-0.89807,9e-05,11.83611]
[1779289589222,31.38,77272.93,0.0,-0.89807,9e-05,11.83625]
[1779289594257,31.38,77278.56,0.0,-0.89761,9e-05,11.87474]
[1779289596328,31.38,77279.38,0.0,-0.89754,9e-05,11.88093]
[1779289596381,31.38,77279.38,0.0,-0.89754,9e-05,11.88093]
[1779289596334,31.38,77279.62,0.0,-0.89751,9e-05,11.88284]
[1779289596521,31.38,77279.62,0.0,-0.89751,9e-05,11.88284]
[1779289597278,31.38,77280.27,0.0,-0.89746,9e-05,11.88777]
[1779289600300,31.38,77288.01,0.0,-0.89679,9e-05,11.94523]
[1779289601639,31.38,77290.98,0.0,-0.89653,9e-05,11.96721]
[1779289601695,31.38,77290.98,0.0,-0.89653,9e-05,11.96721]
[1779289601771,31.38,77290.98,0.0,-0.89653,9e-05,11.96721]
[1779289602314,31.38,77290.74,0.0,-0.89655,9e-05,11.96546]
[1779289605335,31.38,77299.32,0.0,-0.89581,9e-05,12.02896]
[1779289608380,31.38,77298.47,0.0,-0.89589,9e-05,12.02254]
[1779289608455,31.38,77299.53,0.0,-0.8958,9e-05,12.03033]
[1779289608522,31.38,77299.53,0.0,-0.8958,9e-05,12.03033]
[1779289609363,31.38,77299.27,0.0,-0.89582,9e-05,12.02834]
[1779289611378,31.38,77308.12,0.0,-0.89505,9e-05,12.0938]
[1779289612416,31.38,77308.12,0.0,-0.89505,9e-05,12.0938]
[1779289612462,31.38,77309.14,0.0,-0.89497,9e-05,12.10121]
[1779289612521,31.38,77309.14,0.0,-0.89497,9e-05,12.10121]
[1779289613392,31.38,77309.51,0.0,-0.89493,9e-05,12.10379]
[1779289618427,31.38,77310.29,0.0,-0.89487,9e-05,12.10915]
[1779289620368,31.38,77310.29,0.0,-0.89487,9e-05,12.10915]
[1779289620375,31.38,77310.29,0.0,-0.89487,9e-05,12.10915]
[1779289620522,31.38,77310.07,0.0,-0.89489,9e-05,12.10741]
[1779289620579,31.38,77309.53,0.0,-0.89494,9e-05,12.1033]
[1779289625201,31.38,77312.47,0.0,-0.89469,9e-05,12.12486]
[1779289625253,31.38,77312.47,0.0,-0.89469,9e-05,12.12486]
[1779289625273,31.38,77312.47,0.0,-0.89469,9e-05,12.12486]
[1779289625348,31.38,77315.52,0.0,-0.89442,9e-05,12.1478]
[1779289626485,31.38,77319.97,0.0,-0.89403,9e-05,12.18101]
[1779289627492,31.38,77325.47,0.0,-0.89354,9e-05,12.22202]
[1779289631439,31.38,77326.45,0.0,-0.89346,9e-05,12.22933]
[1779289631491,31.38,77326.91,0.0,-0.89342,9e-05,12.23274]
[1779289631528,31.38,77326.91,0.0,-0.89342,9e-05,12.23274]
[1779289631537,31.38,77328.54,0.0,-0.89327,9e-05,12.24486]
[1779289634541,31.38,77322.18,0.0,-0.89383,9e-05,12.19738]
[1779289637242,31.38,77321.75,0.0,-0.89387,9e-05,12.1942]
[1779289637273,31.38,77321.75,0.0,-0.89387,9e-05,12.1942]
[1779289637291,31.38,77321.75,0.0,-0.89387,9e-05,12.1942]
[1779289637336,31.38,77321.74,0.0,-0.89387,9e-05,12.19418]
[1779289637760,31.38,77321.74,0.0,-0.89387,9e-05,12.19418]
[1779289637770,31.38,77321.74,0.0,-0.89387,9e-05,12.19418]
[1779289637861,31.38,77320.6,0.0,-0.89397,9e-05,12.18573]
[1779289643605,31.38,77319.58,0.0,-0.89406,9e-05,12.17841]
[1779289645281,31.38,77319.58,0.0,-0.89406,9e-05,12.17841]
[1779289645331,31.38,77319.58,0.0,-0.89406,9e-05,12.17841]
[1779289645412,31.38,77322.75,0.0,-0.89378,9e-05,12.20208]
[1779289645523,31.38,77322.75,0.0,-0.89378,9e-05,12.20208]
[1779289645621,31.38,77322.36,0.0,-0.89381,9e-05,12.19918]
[1779289646626,31.38,77318.94,0.0,-0.89411,9e-05,12.17377]
[1779289648640,31.38,77322.98,0.0,-0.89376,9e-05,12.20397]
[1779289651842,31.38,77321.99,0.0,-0.89384,9e-05,12.19666]
[1779289651893,31.38,77321.99,0.0,-0.89384,9e-05,12.19666]
[1779289652021,31.38,77321.99,0.0,-0.89384,9e-05,12.19666]
[1779289652057,31.38,77321.46,0.0,-0.89392,9e-05,12.18874]
[1779289657703,31.38,77323.49,0.0,-0.89374,9e-05,12.20409]
[1779289658726,31.38,77323.49,0.0,-0.89374,9e-05,12.20409]
[1779289658771,31.38,77323.49,0.0,-0.89374,9e-05,12.20409]
[1779289658865,31.38,77323.14,0.0,-0.89377,9e-05,12.20156]
[1779289661613,31.38,77322.76,0.0,-0.8938,9e-05,12.19877]
[1779289662020,31.38,77322.76,0.0,-0.8938,9e-05,12.19877]
[1779289662121,31.38,77322.12,0.0,-0.89385,9e-05,12.19409]
[1779289667724,31.38,77322.16,0.0,-0.89385,9e-05,12.19462]
[1779289667773,31.38,77322.16,0.0,-0.89385,9e-05,12.19462]
[1779289668126,31.38,77322.16,0.0,-0.89385,9e-05,12.19462]
[1779289668227,31.38,77322.11,0.0,-0.89385,9e-05,12.19437]
[1779289669352,31.38,77322.11,0.0,-0.89385,9e-05,12.19437]
[1779289669454,31.38,77323.05,0.0,-0.89377,9e-05,12.20142]
[1779289669787,31.38,77310.48,0.0,-0.89487,9e-05,12.10799]
[1779289671894,31.38,77309.41,0.0,-0.89496,9e-05,12.09991]
[1779289672027,31.38,77309.41,0.0,-0.89496,9e-05,12.09991]
[1779289672077,31.38,77309.41,0.0,-0.89496,9e-05,12.09991]
[1779289672271,31.38,77309.41,0.0,-0.89496,9e-05,12.09991]
[1779289672361,31.38,77305.05,0.0,-0.89534,9e-05,12.0675]
[1779289672812,31.38,77297.87,0.0,-0.89597,9e-05,12.01431]
[1779289674826,31.38,77297.53,0.0,-0.896,9e-05,12.01157]
[1779289677847,31.38,77293.24,0.0,-0.89637,9e-05,11.97968]
[1779289680018,31.38,77292.16,0.0,-0.89646,9e-05,11.97168]
[1779289680076,31.38,77292.16,0.0,-0.89646,9e-05,11.97168]
[1779289680271,31.38,77292.16,0.0,-0.89646,9e-05,11.97168]
[1779289680352,31.38,77292.64,0.0,-0.89642,9e-05,11.97523]
[1779289684449,31.38,77291.64,0.0,-0.89651,9e-05,11.96783]
[1779289684454,31.38,77287.38,0.0,-0.89688,9e-05,11.93637]
[1779289684531,31.38,77287.38,0.0,-0.89688,9e-05,11.93637]
[1779289685264,31.38,77281.95,0.0,-0.89734,9e-05,11.89636]
[1779289686016,31.38,77281.95,0.0,-0.89734,9e-05,11.89636]
[1779289686910,31.38,77278.27,0.0,-0.89765,9e-05,11.86949]
[1779289688924,31.38,77281.57,0.0,-0.89737,9e-05,11.89412]
[1779289693959,31.38,77285.85,0.0,-0.89699,9e-05,11.92632]
[1779289695973,31.38,77282.88,0.0,-0.89724,9e-05,11.90459]
[1779289701008,31.38,77282.73,0.0,-0.89725,9e-05,11.90414]
[1779289706043,31.39,77283.31,0.0,-0.89719,9e-05,11.90906]
[1779289711078,31.39,77286.03,0.0,-0.89698,9e-05,11.92569]
[1779289714099,31.39,77291.1,0.0,-0.89654,9e-05,11.96344]
[1779289716113,31.39,77294.53,0.0,-0.89624,9e-05,11.98888]
[1779289721148,31.39,77293.26,0.0,-0.89635,9e-05,11.97954]
[1779289725176,31.39,77288.34,0.0,-0.89678,9e-05,11.94335]
[1779289728197,31.39,77285.21,0.0,-0.89704,9e-05,11.92058]
[1779289729204,31.39,77280.66,0.0,-0.89743,9e-05,11.88716]
[1779289733233,31.39,77285.2,0.0,-0.89703,9e-05,11.92134]
[1779289734240,31.39,77290.76,0.0,-0.89655,9e-05,11.96253]
[1779289735247,31.39,77297.5,0.0,-0.89597,9e-05,12.01243]
[1779289740282,31.39,77299.36,0.0,-0.89581,9e-05,12.02615]
[1779289741288,31.39,77306.04,0.0,-0.89523,9e-05,12.07562]
[1779289746324,31.39,77306.14,0.0,-0.89523,9e-05,12.0759]
[1779289751360,31.39,77308.3,0.0,-0.89504,9e-05,12.09148]
[1779289756395,31.39,77308.83,0.0,-0.895,9e-05,12.09486]
[1779289760423,31.39,77314.33,0.0,-0.89453,9e-05,12.13518]
[1779289765458,31.38,77312.72,0.0,-0.89468,9e-05,12.12236]
[1779289770493,31.38,77312.79,0.0,-0.89468,9e-05,12.12202]
[1779289773513,31.38,77315.79,0.0,-0.89446,9e-05,12.13973]
[1779289775528,31.38,77313.15,0.0,-0.89469,9e-05,12.11976]
[1779289781570,31.38,77314.31,0.0,-0.8946,9e-05,12.12744]
[1779289786605,31.38,77313.1,0.0,-0.89472,9e-05,12.1179]
[1779289791639,31.38,77312.66,0.0,-0.89476,9e-05,12.11432]
[1779289794661,31.38,77305.18,0.0,-0.89541,9e-05,12.05868]
[1779289795668,31.38,77305.04,0.0,-0.89542,9e-05,12.05757]
[1779289800710,31.38,77303.64,0.0,-0.89555,9e-05,12.04672]
[1779289802724,31.38,77297.17,0.0,-0.89611,9e-05,11.99861]
[1779289804738,31.38,77294.95,0.0,-0.89631,9e-05,11.98215]
[1779289806753,31.38,77282.84,0.0,-0.89735,9e-05,11.89273]
[1779289807760,31.38,77280.87,0.0,-0.89752,9e-05,11.87834]
[1779289810781,31.38,77277.47,0.0,-0.8978,9e-05,11.85374]
[1779289815816,31.38,77277.77,0.0,-0.89777,9e-05,11.8561]
[1779289821858,31.38,77273.99,0.0,-0.89808,9e-05,11.82939]
[1779289822865,31.38,77267.5,0.0,-0.89863,8e-05,11.78186]
[1779289823872,31.38,77261.16,0.0,-0.89917,8e-05,11.73554]
[1779289825886,31.38,77260.66,0.0,-0.8992,8e-05,11.73252]
[1779289830921,31.39,77260.09,0.0,-0.89923,8e-05,11.73009]
[1779289835956,31.39,77261.08,0.0,-0.89916,8e-05,11.73503]
[1779289841469,31.39,77262.92,0.0,-0.89899,8e-05,11.74982]
[1779289841528,31.39,77255.79,0.0,-0.89959,8e-05,11.69763]
[1779289842121,31.39,77250.74,0.0,-0.90001,8e-05,11.66067]
[1779289843015,31.39,77252.96,0.0,-0.89983,8e-05,11.67685]
[1779289845031,31.39,77255.2,0.0,-0.89964,8e-05,11.69319]
[1779289847045,31.39,77252.17,0.0,-0.8999,8e-05,11.67093]
[1779289852081,31.39,77253.19,0.0,-0.89981,8e-05,11.67835]
[1779289857116,31.39,77252.96,0.0,-0.89983,8e-05,11.6766]
[1779289861147,31.39,77248.6,0.0,-0.9002,8e-05,11.64463]
[1779289862153,31.39,77245.58,0.0,-0.90045,8e-05,11.62259]
[1779289866181,31.39,77253.04,0.0,-0.89982,8e-05,11.67737]
[1779289871217,31.39,77259.65,0.0,-0.89927,8e-05,11.72562]
[1779289873231,31.39,77265.96,0.0,-0.89873,8e-05,11.77207]
[1779289875245,31.39,77266.84,0.0,-0.89865,8e-05,11.77904]
[1779289880283,31.39,77268.01,0.0,-0.89853,9e-05,11.78887]
[1779289882297,31.39,77270.3,0.0,-0.89833,9e-05,11.80614]
[1779289887332,31.4,77269.86,0.0,-0.89836,9e-05,11.80393]
[1779289892366,31.4,77269.01,0.0,-0.89845,9e-05,11.7947]
[1779289894381,31.4,77257.68,0.0,-0.89941,8e-05,11.71168]
[1779289895389,31.4,77254.58,0.0,-0.89967,8e-05,11.68898]
[1779289900424,31.4,77255.28,0.0,-0.89961,8e-05,11.69428]
[1779289905459,31.4,77256.42,0.0,-0.89951,8e-05,11.70306]
[1779289910493,31.4,77256.04,0.0,-0.89952,8e-05,11.70194]
[1779289915529,31.4,77255.21,0.0,-0.89957,8e-05,11.69749]
[1779289918550,31.4,77263.84,0.0,-0.89883,8e-05,11.76171]
[1779289919556,31.41,77265.45,0.0,-0.89869,8e-05,11.77375]
[1779289923586,31.41,77269.09,0.0,-0.89837,9e-05,11.80129]
[1779289928621,31.41,77268.58,0.0,-0.8984,9e-05,11.79841]
[1779289931642,31.41,77273.44,0.0,-0.89798,9e-05,11.83465]
[1779289935671,31.41,77264.32,0.0,-0.89875,8e-05,11.76816]
[1779289937685,31.41,77261.12,0.0,-0.89902,8e-05,11.74516]
[1779289938691,31.41,77254.04,0.0,-0.89962,8e-05,11.69356]
[1779289939699,31.41,77250.94,0.0,-0.89988,8e-05,11.67079]
[1779289941713,31.41,77253.91,0.0,-0.89963,8e-05,11.69224]
[1779289946748,31.41,77254.18,0.0,-0.89962,8e-05,11.6936]
[1779289950781,31.41,77260.15,0.0,-0.89912,8e-05,11.73672]
[1779289955812,31.41,77260.63,0.0,-0.89912,8e-05,11.73508]
[1779289960847,31.4,77262.87,0.0,-0.89894,8e-05,11.75034]
[1779289962861,31.4,77260.09,0.0,-0.89919,8e-05,11.72943]
[1779289967898,31.4,77254.77,0.0,-0.89965,8e-05,11.6894]
[1779289968905,31.4,77251.39,0.0,-0.89993,8e-05,11.66452]
[1779289970919,31.4,77247.12,0.0,-0.9003,8e-05,11.63309]
[1779289975953,31.4,77245.73,0.0,-0.90041,8e-05,11.62282]
[1779289977968,31.4,77249.62,0.0,-0.90009,8e-05,11.65131]
[1779289983004,31.4,77249.09,0.0,-0.90013,8e-05,11.64732]
[1779289986025,31.4,77253.53,0.0,-0.89976,8e-05,11.67945]
[1779289987032,31.4,77255.8,0.0,-0.89957,8e-05,11.69607]
[1779289991060,31.4,77261.78,0.0,-0.89907,8e-05,11.73968]
[1779289996096,31.4,77262.56,0.0,-0.89901,8e-05,11.74483]
[1779290000123,31.4,77259.71,0.0,-0.89926,8e-05,11.72339]
[1779290004152,31.4,77251.51,0.0,-0.89995,8e-05,11.66293]
[1779290005159,31.4,77258.57,0.0,-0.89936,8e-05,11.71433]
[1779290006166,31.4,77260.96,0.0,-0.89916,8e-05,11.73164]
[1779290007448,31.4,77260.96,0.0,-0.89916,8e-05,11.73164]
[1779290007452,31.4,77260.96,0.0,-0.89916,8e-05,11.73143]
[1779290013215,31.4,77249.03,0.0,-0.90021,8e-05,11.63935]
[1779290014222,31.39,77245.23,0.0,-0.90053,8e-05,11.61141]
[1779290017242,31.39,77247.71,0.0,-0.90033,8e-05,11.62918]
[1779290021271,31.39,77245.03,0.0,-0.90056,8e-05,11.60907]
[1779290026306,31.39,77245.86,0.0,-0.90049,8e-05,11.61523]
[1779290031353,31.39,77245.63,0.0,-0.9005,8e-05,11.61381]
[1779290036390,31.39,77242.96,0.0,-0.90072,8e-05,11.59457]
[1779290039411,31.39,77247.8,0.0,-0.90031,8e-05,11.63013]
[1779290044446,31.4,77249.17,0.0,-0.9002,8e-05,11.64029]
[1779290046460,31.4,77246.47,0.0,-0.90042,8e-05,11.62061]
[1779290048474,31.4,77237.69,0.0,-0.90116,8e-05,11.5565]
[1779290050488,31.4,77241.6,0.0,-0.90083,8e-05,11.58501]
[1779290051495,31.4,77248.13,0.0,-0.90029,8e-05,11.63264]
[1779290052502,31.39,77251.19,0.0,-0.90003,8e-05,11.65486]
[1779290053509,31.39,77254.65,0.0,-0.89974,8e-05,11.68018]
[1779290058544,31.39,77256.19,0.0,-0.89961,8e-05,11.69129]
[1779290064586,31.39,77255.06,0.0,-0.89971,8e-05,11.68281]
[1779290068613,31.39,77249.83,0.0,-0.90015,8e-05,11.64451]
[1779290073650,31.39,77253.81,0.0,-0.89984,8e-05,11.66976]
[1779290078683,31.39,77255.16,0.0,-0.89973,8e-05,11.67964]
[1779290083720,31.39,77254.82,0.0,-0.89976,8e-05,11.67714]
[1779290088755,31.39,77254.02,0.0,-0.89982,8e-05,11.6713]
[1779290093792,31.39,77253.02,0.0,-0.89991,8e-05,11.66408]
[1779290098826,31.39,77254.24,0.0,-0.8998,8e-05,11.67315]
[1779290102858,31.39,77257.16,0.0,-0.89956,8e-05,11.69459]
[1779290103863,31.39,77262.38,0.0,-0.89911,8e-05,11.73284]
[1779290106887,31.39,77267.75,0.0,-0.89866,8e-05,11.772]
[1779290111922,31.39,77272.54,0.0,-0.89826,9e-05,11.80692]
[1779290112929,31.39,77275.96,0.0,-0.89796,9e-05,11.83231]
[1779290114943,31.4,77279.14,0.0,-0.89769,9e-05,11.85608]
[1779290115957,31.4,77284.36,0.0,-0.89724,9e-05,11.8947]
[1779290116962,31.4,77289.67,0.0,-0.89678,9e-05,11.93398]
[1779290119273,31.4,77291.72,0.0,-0.8966,9e-05,11.94917]
[1779290120986,31.4,77297.36,0.0,-0.89612,9e-05,11.99084]
[1779290126021,31.4,77305.57,0.0,-0.89541,9e-05,12.05133]
[1779290127029,31.39,77299.95,0.0,-0.8959,9e-05,12.00958]
[1779290132086,31.39,77323.86,0.0,-0.89385,9e-05,12.18254]
[1779290133081,31.39,77372.37,0.0,-0.88953,9e-05,12.54497]
[1779290134090,31.39,77409.59,0.0,-0.88614,9e-05,12.82492]
[1779290135822,31.39,77409.59,0.0,-0.88614,9e-05,12.82492]
[1779290135823,31.36,77435.72,0.0,-0.88398,9e-05,13.00213]
[1779290136011,31.36,77435.72,0.0,-0.88398,9e-05,13.00213]
[1779290136780,31.36,77435.72,0.0,-0.88398,9e-05,13.00213]
[1779290136806,31.36,77446.05,0.0,-0.88302,9e-05,13.08026]
[1779290137130,31.36,77472.62,0.0,-0.8805,0.0001,13.28336]
[1779290138128,31.35,77514.17,0.0,-0.87653,0.0001,13.59909]
[1779290139974,31.35,77514.17,0.0,-0.87653,0.0001,13.59909]
[1779290139979,31.33,77550.79,0.0,-0.87307,0.0001,13.87062]
[1779290140493,31.33,77550.79,0.0,-0.87307,0.0001,13.87062]
[1779290140789,31.33,77550.79,0.0,-0.87307,0.0001,13.87062]
[1779290140835,31.33,77583.28,0.0,-0.86981,0.0001,14.12317]
[1779290141610,31.33,77583.28,0.0,-0.86981,0.0001,14.12317]
[1779290141670,31.32,77605.6,0.0,-0.86762,0.0001,14.29045]
[1779290142179,31.32,77623.04,0.0,-0.86583,0.0001,14.4262]
[1779290143802,31.32,77623.04,0.0,-0.86583,0.0001,14.4262]
[1779290143849,31.3,77639.97,0.0,-0.86422,0.0001,14.54815]
[1779290144194,31.3,77648.49,0.0,-0.86333,0.0001,14.61501]
[1779290145751,31.3,77648.49,0.0,-0.86333,0.0001,14.61501]
[1779290145846,31.28,77692.59,0.0,-0.85884,0.00011,14.94858]
[1779290146224,31.28,77704.69,0.0,-0.85754,0.00011,15.04405]
[1779290147222,31.27,77725.8,0.0,-0.85531,0.00011,15.20661]
[1779290148426,31.27,77725.8,0.0,-0.85531,0.00011,15.20661]
[1779290148437,31.26,77748.15,0.0,-0.85295,0.00011,15.37726]
[1779290149940,31.26,77748.15,0.0,-0.85295,0.00011,15.37726]
[1779290149240,31.24,77708.59,0.0,-0.85739,0.00011,15.05582]
[1779290150245,31.24,77747.18,0.0,-0.85318,0.00011,15.36098]
[1779290151268,31.24,77753.06,0.0,-0.85256,0.00011,15.40555]
[1779290152612,31.24,77753.06,0.0,-0.85256,0.00011,15.40555]
[1779290152706,31.24,77749.65,0.0,-0.85296,0.00011,15.37706]
[1779290153093,31.24,77749.65,0.0,-0.85296,0.00011,15.37706]
[1779290153270,31.24,77735.33,0.0,-0.85453,0.00011,15.2636]
[1779290154277,31.23,77713.04,0.0,-0.85697,0.00011,15.08647]
[1779290155289,31.23,77689.81,0.0,-0.85948,0.00011,14.90216]
[1779290156675,31.23,77689.81,0.0,-0.85948,0.00011,14.90216]
[1779290156706,31.23,77674.13,0.0,-0.86117,0.00011,14.77726]
[1779290157487,31.23,77674.13,0.0,-0.86117,0.00011,14.77726]
[1779290157493,31.23,77688.0,0.0,-0.85969,0.00011,14.88666]
[1779290158312,31.23,77683.19,0.0,-0.86021,0.00011,14.84831]
[1779290159325,31.23,77700.45,0.0,-0.85836,0.00011,14.98441]
[1779290160948,31.23,77700.45,0.0,-0.85836,0.00011,14.98441]
[1779290160338,31.23,77714.73,0.0,-0.85683,0.00011,15.0969]
[1779290161338,31.23,77737.08,0.0,-0.8544,0.00011,15.27362]
[1779290162082,31.23,77737.08,0.0,-0.8544,0.00011,15.27362]
[1779290162369,31.23,77739.61,0.0,-0.85412,0.00011,15.29341]
[1779290164368,31.23,77756.41,0.0,-0.85229,0.00011,15.42512]
[1779290165491,31.23,77756.41,0.0,-0.85229,0.00011,15.42512]
[1779290165797,31.23,77756.41,0.0,-0.85229,0.00011,15.42512]
[1779290165815,31.22,77763.8,0.0,-0.8515,0.00011,15.48233]
[1779290166386,31.22,77751.22,0.0,-0.85289,0.00011,15.38254]
[1779290167394,31.22,77761.21,0.0,-0.85179,0.00011,15.4612]
[1779290168401,31.22,77777.95,0.0,-0.84994,0.00011,15.59336]
[1779290169465,31.22,77777.95,0.0,-0.84994,0.00011,15.59336]
[1779290169872,31.22,77777.95,0.0,-0.84994,0.00011,15.59336]
[1779290169924,31.22,77772.89,0.0,-0.85053,0.00011,15.55143]
[1779290171422,31.22,77764.81,0.0,-0.85144,0.00011,15.48641]
[1779290172429,31.21,77746.14,0.0,-0.85352,0.00011,15.33725]
[1779290173561,31.21,77746.14,0.0,-0.85352,0.00011,15.33725]
[1779290173827,31.21,77746.14,0.0,-0.85352,0.00011,15.33725]
[1779290173906,31.21,77736.43,0.0,-0.8546,0.00011,15.25906]
[1779290174451,31.21,77728.2,0.0,-0.8555,0.00011,15.19386]
[1779290175457,31.21,77736.66,0.0,-0.85459,0.00011,15.25998]
[1779290176464,31.21,77749.04,0.0,-0.85323,0.00011,15.35783]
[1779290177628,31.21,77749.04,0.0,-0.85323,0.00011,15.35783]
[1779290177729,31.21,77732.94,0.0,-0.85501,0.00011,15.2293]
[1779290178247,31.21,77732.94,0.0,-0.85501,0.00011,15.2293]
[1779290178479,31.21,77703.38,0.0,-0.85822,0.00011,14.99531]
[1779290179487,31.19,77695.76,0.0,-0.85917,0.00011,14.92575]
[1779290180496,31.19,77673.25,0.0,-0.86158,0.00011,14.74735]
[1779290181634,31.19,77673.25,0.0,-0.86158,0.00011,14.74735]
[1779290181677,31.19,77659.48,0.0,-0.86304,0.00011,14.63797]
[1779290182512,31.19,77648.38,0.0,-0.86422,0.0001,14.54998]
[1779290183532,31.19,77651.84,0.0,-0.86387,0.0001,14.57636]
[1779290184528,31.18,77662.98,0.0,-0.8627,0.00011,14.6634]
[1779290185504,31.18,77662.98,0.0,-0.8627,0.00011,14.6634]
[1779290185712,31.18,77662.98,0.0,-0.8627,0.00011,14.6634]
[1779290185745,31.18,77663.48,0.0,-0.86266,0.00011,14.66699]
[1779290187549,31.18,77654.15,0.0,-0.86365,0.00011,14.59297]
[1779290189555,31.18,77650.35,0.0,-0.86405,0.0001,14.56259]
[1779290189757,31.18,77650.35,0.0,-0.86405,0.0001,14.56259]
[1779290192588,31.18,77669.94,0.0,-0.86204,0.00011,14.71119]
[1779290193692,31.18,77669.94,0.0,-0.86204,0.00011,14.71119]
[1779290193984,31.18,77669.94,0.0,-0.86204,0.00011,14.71119]
[1779290193767,31.18,77659.31,0.0,-0.86317,0.00011,14.62688]
[1779290194605,31.18,77661.34,0.0,-0.86296,0.00011,14.64232]
[1779290195609,31.18,77690.14,0.0,-0.85991,0.00011,14.86929]
[1779290197695,31.18,77684.95,0.0,-0.86047,0.00011,14.82812]
[1779290198096,31.18,77684.95,0.0,-0.86047,0.00011,14.82812]
[1779290197722,31.18,77669.9,0.0,-0.86207,0.00011,14.70882]
[1779290198658,31.18,77656.51,0.0,-0.86349,0.00011,14.60282]
[1779290199654,31.18,77656.41,0.0,-0.86351,0.00011,14.60178]
[1779290200660,31.18,77654.33,0.0,-0.86373,0.00011,14.58529]
[1779290201866,31.18,77654.33,0.0,-0.86373,0.00011,14.58529]
[1779290201937,31.17,77648.1,0.0,-0.86438,0.0001,14.53579]
[1779290202768,31.17,77648.1,0.0,-0.86438,0.0001,14.53579]
[1779290202805,31.17,77624.69,0.0,-0.86682,0.0001,14.35169]
[1779290204696,31.17,77628.26,0.0,-0.86646,0.0001,14.37881]
[1779290205704,31.17,77618.63,0.0,-0.86746,0.0001,14.30281]
[1779290206154,31.17,77618.63,0.0,-0.86746,0.0001,14.30281]
[1779290206875,31.17,77618.63,0.0,-0.86746,0.0001,14.30281]
[1779290206977,31.17,77620.33,0.0,-0.8673,0.0001,14.31552]
[1779290207718,31.17,77630.55,0.0,-0.86624,0.0001,14.3958]
[1779290209842,31.17,77636.64,0.0,-0.86561,0.0001,14.44373]
[1779290210126,31.17,77636.64,0.0,-0.86561,0.0001,14.44373]
[1779290209863,31.17,77635.22,0.0,-0.86576,0.0001,14.43203]
[1779290210761,31.17,77646.67,0.0,-0.86457,0.0001,14.52213]
[1779290212815,31.17,77636.29,0.0,-0.86565,0.0001,14.44009]
[1779290213844,31.17,77636.29,0.0,-0.86565,0.0001,14.44009]
[1779290213900,31.17,77630.98,0.0,-0.86621,0.0001,14.39779]
[1779290214563,31.17,77630.98,0.0,-0.86621,0.0001,14.39779]
[1779290214818,31.17,77612.38,0.0,-0.86813,0.0001,14.25173]
[1779290216846,31.17,77639.0,0.0,-0.86538,0.0001,14.46053]
[1779290217900,31.17,77639.0,0.0,-0.86538,0.0001,14.46053]
[1779290218047,31.17,77672.68,0.0,-0.86184,0.00011,14.72596]
[1779290218876,31.17,77668.39,0.0,-0.8623,0.00011,14.69184]
[1779290220078,31.17,77668.39,0.0,-0.8623,0.00011,14.69184]
[1779290220160,31.17,77677.19,0.0,-0.86137,0.00011,14.76103]
[1779290220901,31.17,77688.53,0.0,-0.86016,0.00011,14.85063]
[1779290221912,31.17,77704.18,0.0,-0.85849,0.00011,14.9741]
[1779290222920,31.17,77714.97,0.0,-0.85733,0.00011,15.05941]
[1779290223567,31.17,77714.97,0.0,-0.85733,0.00011,15.05941]
[1779290223927,31.16,77721.01,0.0,-0.85669,0.00011,15.10613]
[1779290225951,31.16,77710.49,0.0,-0.85785,0.00011,15.02127]
[1779290227693,31.16,77712.56,0.0,-0.85763,0.00011,15.03699]
[1779290227967,31.16,77686.53,0.0,-0.86044,0.00011,14.83028]
[1779290228974,31.16,77662.69,0.0,-0.86298,0.00011,14.64134]
[1779290229592,31.16,77662.69,0.0,-0.86298,0.00011,14.64134]
[1779290229806,31.16,77662.69,0.0,-0.86298,0.00011,14.64134]
[1779290229981,31.16,77650.15,0.0,-0.86431,0.0001,14.54186]
[1779290230993,31.16,77646.84,0.0,-0.86466,0.0001,14.51523]
[1779290233556,31.16,77645.52,0.0,-0.86481,0.0001,14.50434]
[1779290234015,31.15,77646.4,0.0,-0.86472,0.0001,14.51106]
[1779290235026,31.15,77650.72,0.0,-0.86427,0.0001,14.54487]
[1779290235807,31.15,77650.72,0.0,-0.86427,0.0001,14.54487]
[1779290236037,31.15,77654.82,0.0,-0.86387,0.00011,14.57455]
[1779290238050,31.15,77651.33,0.0,-0.86424,0.0001,14.54682]
[1779290239057,31.15,77639.9,0.0,-0.86544,0.0001,14.45653]
[1779290240064,31.15,77646.34,0.0,-0.86477,0.0001,14.5071]
[1779290241071,31.15,77652.22,0.0,-0.86416,0.0001,14.55322]
[1779290241944,31.15,77652.22,0.0,-0.86416,0.0001,14.55322]
[1779290242078,31.15,77642.86,0.0,-0.86514,0.0001,14.47921]
[1779290243085,31.15,77640.05,0.0,-0.86544,0.0001,14.45691]
[1779290244092,31.15,77635.74,0.0,-0.86589,0.0001,14.42285]
[1779290245100,31.15,77642.4,0.0,-0.86519,0.0001,14.47518]
[1779290246108,31.15,77633.22,0.0,-0.86615,0.0001,14.40277]
[1779290247115,31.15,77626.29,0.0,-0.86688,0.0001,14.34787]
[1779290251144,31.14,77622.04,0.0,-0.86736,0.0001,14.30902]
[1779290252151,31.14,77611.73,0.0,-0.86843,0.0001,14.22778]
[1779290253158,31.14,77606.3,0.0,-0.86899,0.0001,14.185]
[1779290254046,31.14,77606.3,0.0,-0.86899,0.0001,14.185]
[1779290254165,31.14,77608.0,0.0,-0.86882,0.0001,14.19821]
[1779290255173,31.14,77615.42,0.0,-0.86806,0.0001,14.2563]
[1779290256037,31.14,77615.42,0.0,-0.86806,0.0001,14.2563]
[1779290256180,31.14,77615.73,0.0,-0.86803,0.0001,14.25852]
[1779290257194,31.14,77619.98,0.0,-0.86759,0.0001,14.29168]
[1779290260212,31.14,77636.08,0.0,-0.86593,0.0001,14.41818]
[1779290261221,31.14,77644.41,0.0,-0.86506,0.0001,14.48369]
[1779290263235,31.14,77644.48,0.0,-0.86506,0.0001,14.48388]
[1779290264242,31.14,77639.94,0.0,-0.86553,0.0001,14.44797]
[1779290265249,31.14,77644.24,0.0,-0.86508,0.0001,14.48172]
[1779290268270,31.14,77640.64,0.0,-0.86547,0.0001,14.4529]
[1779290269290,31.14,77632.93,0.0,-0.86627,0.0001,14.3921]
[1779290270289,31.14,77623.49,0.0,-0.86725,0.0001,14.31783]
[1779290271296,31.14,77632.2,0.0,-0.86635,0.0001,14.38638]
[1779290272303,31.14,77633.24,0.0,-0.86624,0.0001,14.39453]
[1779290273310,31.14,77619.65,0.0,-0.86764,0.0001,14.28765]
[1779290274317,31.14,77613.12,0.0,-0.86832,0.0001,14.23648]
[1779290276331,31.14,77616.27,0.0,-0.86799,0.0001,14.26155]
[1779290277653,31.14,77616.27,0.0,-0.86799,0.0001,14.26155]
[1779290277716,31.14,77605.6,0.0,-0.86908,0.0001,14.17796]
[1779290278345,31.14,77598.46,0.0,-0.86981,0.0001,14.12226]
[1779290279352,31.14,77594.78,0.0,-0.87018,0.0001,14.09377]
[1779290280376,31.14,77573.17,0.0,-0.87236,0.0001,13.92513]
[1779290281672,31.14,77573.17,0.0,-0.87236,0.0001,13.92513]
[1779290281858,31.14,77555.19,0.0,-0.87416,0.0001,13.785]
[1779290282385,31.14,77533.95,0.0,-0.87626,0.0001,13.61995]
[1779290283392,31.14,77525.52,0.0,-0.87708,0.0001,13.55491]
[1779290285631,31.14,77518.02,0.0,-0.87781,0.0001,13.49726]
[1779290285698,31.15,77512.35,0.0,-0.87836,0.0001,13.45391]
[1779290286415,31.15,77528.21,0.0,-0.8768,0.0001,13.57744]
[1779290287782,31.15,77528.21,0.0,-0.8768,0.0001,13.57744]
[1779290287830,31.15,77533.31,0.0,-0.87629,0.0001,13.61784]
[1779290290443,31.15,77538.13,0.0,-0.87579,0.0001,13.65662]
[1779290293929,31.15,77535.09,0.0,-0.87608,0.0001,13.63426]
[1779290294176,31.15,77535.09,0.0,-0.87608,0.0001,13.63426]
[1779290294243,31.15,77516.27,0.0,-0.87791,0.0001,13.48935]
[1779290294471,31.15,77502.2,0.0,-0.87928,0.0001,13.38053]
[1779290295478,31.15,77498.71,0.0,-0.8796,0.0001,13.35429]
[1779290298500,31.16,77521.56,0.0,-0.87735,0.0001,13.53375]
[1779290299774,31.16,77521.56,0.0,-0.87735,0.0001,13.53375]
[1779290299828,31.16,77524.05,0.0,-0.8771,0.0001,13.55365]
[1779290303536,31.17,77545.06,0.0,-0.87499,0.0001,13.71982]
[1779290304543,31.17,77547.01,0.0,-0.87478,0.0001,13.73557]
[1779290305550,31.17,77539.89,0.0,-0.87548,0.0001,13.68079]
[1779290306557,31.17,77529.02,0.0,-0.87655,0.0001,13.59698]
[1779290307564,31.17,77529.59,0.0,-0.87648,0.0001,13.6021]
[1779290309581,31.17,77537.38,0.0,-0.87569,0.0001,13.66398]
[1779290310588,31.17,77535.64,0.0,-0.87586,0.0001,13.65109]
[1779290311775,31.17,77535.64,0.0,-0.87586,0.0001,13.65109]
[1779290311795,31.17,77539.77,0.0,-0.87547,0.0001,13.67964]
[1779290312615,31.17,77547.36,0.0,-0.87471,0.0001,13.73922]
[1779290313619,31.18,77560.6,0.0,-0.87338,0.0001,13.84315]
[1779290314625,31.18,77540.47,0.0,-0.87538,0.0001,13.68724]
[1779290315632,31.18,77541.63,0.0,-0.87525,0.0001,13.69701]
[1779290316639,31.18,77546.31,0.0,-0.87478,0.0001,13.73412]
[1779290318653,31.18,77538.58,0.0,-0.87553,0.0001,13.6751]
[1779290319660,31.18,77545.57,0.0,-0.87483,0.0001,13.73]
[1779290321776,31.18,77543.61,0.0,-0.87502,0.0001,13.71529]
[1779290321873,31.19,77539.11,0.0,-0.87545,0.0001,13.68147]
[1779290323834,31.19,77538.01,0.0,-0.87556,0.0001,13.67293]
[1779290323939,31.19,77538.01,0.0,-0.87556,0.0001,13.67293]
[1779290323976,31.19,77527.74,0.0,-0.87655,0.0001,13.59456]
[1779290324695,31.19,77520.86,0.0,-0.87723,0.0001,13.54126]
[1779290328071,31.19,77514.41,0.0,-0.87782,0.0001,13.49437]
[1779290329730,31.19,77519.46,0.0,-0.87731,0.0001,13.53429]
[1779290330737,31.2,77523.42,0.0,-0.87691,0.0001,13.56577]
[1779290332123,31.2,77527.2,0.0,-0.87652,0.0001,13.59657]
[1779290335781,31.2,77524.9,0.0,-0.87673,0.0001,13.58016]
[1779290335790,31.2,77524.06,0.0,-0.87681,0.0001,13.57434]
[1779290336779,31.2,77519.15,0.0,-0.87728,0.0001,13.53704]
[1779290338793,31.22,77523.3,0.0,-0.87676,0.0001,13.57749]
[1779290339800,31.23,77528.12,0.0,-0.87619,0.0001,13.62234]
[1779290341817,31.23,77522.63,0.0,-0.87671,0.0001,13.58116]
[1779290343831,31.23,77504.56,0.0,-0.87846,0.0001,13.44285]
[1779290345856,31.24,77521.89,0.0,-0.87675,0.0001,13.57795]
[1779290346863,31.24,77526.07,0.0,-0.87633,0.0001,13.61117]
[1779290347871,31.24,77528.43,0.0,-0.87609,0.0001,13.63014]
[1779290350892,31.24,77534.18,0.0,-0.8755,0.0001,13.67657]
[1779290355930,31.25,77534.94,0.0,-0.87538,0.0001,13.68578]
[1779290356946,31.25,77539.29,0.0,-0.87495,0.0001,13.72005]
[1779290357950,31.25,77548.8,0.0,-0.87399,0.0001,13.79471]
[1779290358957,31.25,77550.05,0.0,-0.87386,0.0001,13.80515]
[1779290360920,31.25,77553.38,0.0,-0.87353,0.0001,13.83102]
[1779290362985,31.26,77562.24,0.0,-0.87261,0.0001,13.90254]
[1779290363992,31.26,77567.93,0.0,-0.87203,0.0001,13.94739]
[1779290364999,31.26,77573.62,0.0,-0.87145,0.0001,13.99244]
[1779290365741,31.26,77573.62,0.0,-0.87145,0.0001,13.99244]
[1779290367013,31.26,77566.15,0.0,-0.87218,0.0001,13.93564]
[1779290367775,31.26,77566.15,0.0,-0.87218,0.0001,13.93564]
[1779290368020,31.26,77566.9,0.0,-0.87209,0.0001,13.94224]
[1779290369026,31.26,77573.93,0.0,-0.87138,0.0001,13.99773]
[1779290369600,31.26,77573.93,0.0,-0.87138,0.0001,13.99773]
[1779290371821,31.26,77574.19,0.0,-0.87136,0.0001,13.9969]
[1779290373055,31.27,77561.11,0.0,-0.87266,0.0001,13.89625]
[1779290374062,31.27,77556.64,0.0,-0.8731,0.0001,13.86208]
[1779290375069,31.27,77552.24,0.0,-0.87353,0.0001,13.82853]
[1779290377083,31.27,77560.72,0.0,-0.87267,0.0001,13.89577]
[1779290380105,31.27,77564.13,0.0,-0.8723,0.0001,13.92398]
[1779290383126,31.28,77557.46,0.0,-0.87295,0.0001,13.87373]
[1779290386147,31.28,77550.77,0.0,-0.87359,0.0001,13.82359]
[1779290387154,31.28,77540.56,0.0,-0.8746,0.0001,13.74506]
[1779290388161,31.28,77537.99,0.0,-0.87484,0.0001,13.72596]
[1779290391182,31.29,77528.72,0.0,-0.87572,0.0001,13.65667]
[1779290392188,31.29,77531.21,0.0,-0.87547,0.0001,13.67684]
[1779290394203,31.29,77541.62,0.0,-0.87442,0.0001,13.75919]
[1779290395210,31.29,77541.7,0.0,-0.8744,0.0001,13.76056]
[1779290399777,31.3,77541.45,0.0,-0.87438,0.0001,13.76163]
[1779290400028,31.3,77541.45,0.0,-0.87438,0.0001,13.76163]
[1779290400095,31.3,77541.45,0.0,-0.87438,0.0001,13.76163]
[1779290400247,31.3,77548.15,0.0,-0.87371,0.0001,13.81434]
[1779290401254,31.3,77556.39,0.0,-0.87288,0.0001,13.87896]
[1779290403272,31.32,77559.65,0.0,-0.87241,0.0001,13.91533]
[1779290405200,31.32,77559.29,0.0,-0.87244,0.0001,13.91304]
[1779290405289,31.32,77570.43,0.0,-0.87132,0.0001,13.99962]
[1779290406296,31.32,77569.88,0.0,-0.87136,0.0001,13.99624]
[1779290407771,31.32,77572.04,0.0,-0.87114,0.0001,14.01344]
[1779290408311,31.32,77572.49,0.0,-0.87109,0.0001,14.01731]
[1779290413346,31.32,77574.65,0.0,-0.87085,0.0001,14.03597]
[1779290417374,31.33,77578.84,0.0,-0.87041,0.0001,14.07004]
[1779290418381,31.33,77585.17,0.0,-0.86976,0.0001,14.11965]
[1779290420396,31.33,77578.66,0.0,-0.87041,0.0001,14.06998]
[1779290423417,31.33,77582.96,0.0,-0.86995,0.0001,14.10509]
[1779290424424,31.33,77587.89,0.0,-0.86944,0.0001,14.14402]
[1779290426438,31.33,77592.7,0.0,-0.86894,0.0001,14.18242]
[1779290430468,31.34,77599.71,0.0,-0.8682,0.0001,14.2388]
[1779290431475,31.34,77603.84,0.0,-0.86781,0.0001,14.26717]
[1779290431775,31.34,77603.84,0.0,-0.86781,0.0001,14.26717]
[1779290433489,31.34,77609.52,0.0,-0.86722,0.0001,14.31215]
[1779290434994,31.34,77609.52,0.0,-0.86722,0.0001,14.31215]
[1779290435036,31.34,77597.15,0.0,-0.86848,0.0001,14.21598]
[1779290435504,31.34,77587.09,0.0,-0.86949,0.0001,14.13808]
[1779290436512,31.34,77587.35,0.0,-0.86946,0.0001,14.14072]
[1779290439212,31.34,77584.93,0.0,-0.8697,0.0001,14.1225]
[1779290439268,31.35,77589.3,0.0,-0.86924,0.0001,14.1578]
[1779290439535,31.35,77607.55,0.0,-0.86737,0.0001,14.30013]
[1779290440542,31.35,77609.82,0.0,-0.86713,0.0001,14.31839]
[1779290441772,31.35,77609.82,0.0,-0.86713,0.0001,14.31839]
[1779290441874,31.35,77608.25,0.0,-0.86729,0.0001,14.30662]
[1779290444571,31.37,77619.73,0.0,-0.86596,0.0001,14.40729]
[1779290445773,31.37,77619.73,0.0,-0.86596,0.0001,14.40729]
[1779290445796,31.37,77623.9,0.0,-0.86547,0.0001,14.44405]
[1779290447591,31.39,77618.33,0.0,-0.86594,0.0001,14.40793]
[1779290448598,31.39,77611.45,0.0,-0.8666,0.0001,14.35834]
[1779290449605,31.4,77616.36,0.0,-0.86603,0.0001,14.40145]
[1779290450623,31.41,77623.2,0.0,-0.86526,0.0001,14.45903]
[1779290451622,31.41,77635.02,0.0,-0.86399,0.0001,14.55476]
[1779290452629,31.42,77634.87,0.0,-0.86398,0.0001,14.55561]
[1779290454643,31.43,77640.11,0.0,-0.86335,0.0001,14.60259]
[1779290457664,31.45,77633.08,0.0,-0.8639,0.0001,14.56098]
[1779290459687,31.46,77628.7,0.0,-0.86426,0.0001,14.53365]
[1779290460694,31.47,77637.78,0.0,-0.86329,0.0001,14.60676]
[1779290461701,31.48,77639.6,0.0,-0.86302,0.0001,14.62638]
[1779290463732,31.5,77645.27,0.0,-0.86226,0.0001,14.68312]
[1779290466748,31.53,77649.85,0.0,-0.86156,0.00011,14.73452]
[1779290467782,31.53,77649.85,0.0,-0.86156,0.00011,14.73452]
[1779290467848,31.53,77649.85,0.0,-0.86156,0.00011,14.73452]
[1779290468240,31.53,77649.85,0.0,-0.86156,0.00011,14.73452]
[1779290468299,31.54,77657.72,0.0,-0.86062,0.00011,14.80457]
[1779290468783,31.54,77668.47,0.0,-0.85948,0.00011,14.88858]
[1779290469789,31.55,77666.49,0.0,-0.85965,0.00011,14.87569]
[1779290470796,31.55,77656.28,0.0,-0.86069,0.00011,14.79869]
[1779290471771,31.55,77656.28,0.0,-0.86069,0.00011,14.79869]
[1779290471802,31.56,77660.44,0.0,-0.86019,0.00011,14.8355]
[1779290472813,31.56,77665.07,0.0,-0.8597,0.00011,14.87204]
[1779290476841,31.57,77656.17,0.0,-0.86058,0.00011,14.80668]
[1779290478855,31.57,77662.43,0.0,-0.85991,0.00011,14.85636]
[1779290479866,31.57,77669.52,0.0,-0.85915,0.00011,14.91208]
[1779290481878,31.57,77677.39,0.0,-0.85831,0.00011,14.97406]
[1779290486912,31.59,77681.62,0.0,-0.85773,0.00011,15.0167]
[1779290488926,31.59,77667.3,0.0,-0.85919,0.00011,14.90897]
[1779290489934,31.6,77654.91,0.0,-0.86049,0.00011,14.81312]
[1779290490941,31.6,77651.65,0.0,-0.8608,0.00011,14.79002]
[1779290492529,31.6,77651.65,0.0,-0.8608,0.00011,14.79002]
[1779290492546,31.61,77647.17,0.0,-0.8612,0.0001,14.75852]
[1779290496145,31.62,77648.2,0.0,-0.86102,0.00011,14.77138]
[1779290496607,31.62,77648.2,0.0,-0.86102,0.00011,14.77138]
[1779290496242,31.63,77654.73,0.0,-0.86027,0.00011,14.82684]
[1779290497001,31.63,77662.81,0.0,-0.85942,0.00011,14.88981]
[1779290498008,31.64,77668.38,0.0,-0.85878,0.00011,14.93657]
[1779290500560,31.64,77670.86,0.0,-0.85852,0.00011,14.95616]
[1779290500598,31.64,77672.03,0.0,-0.85838,0.00011,14.96591]
[1779290502036,31.64,77679.21,0.0,-0.85761,0.00011,15.02238]
[1779290504054,31.64,77672.0,0.0,-0.85837,0.00011,14.96662]
[1779290507071,31.66,77669.04,0.0,-0.85856,0.00011,14.9528]
[1779290508012,31.66,77669.04,0.0,-0.85856,0.00011,14.9528]
[1779290508078,31.66,77661.83,0.0,-0.85926,0.00011,14.9008]
[1779290509085,31.67,77655.11,0.0,-0.85995,0.00011,14.85002]
[1779290511099,31.67,77653.31,0.0,-0.86013,0.00011,14.83654]
[1779290514120,31.68,77658.64,0.0,-0.85948,0.00011,14.88451]
[1779290519155,31.7,77661.36,0.0,-0.85902,0.00011,14.91793]
[1779290521169,31.71,77656.82,0.0,-0.85945,0.00011,14.88652]
[1779290523183,31.71,77667.08,0.0,-0.85836,0.00011,14.96681]
[1779290524190,31.71,77671.7,0.0,-0.85787,0.00011,15.00278]
[1779290525197,31.71,77670.46,0.0,-0.858,0.00011,14.99331]
[1779290530232,31.71,77676.36,0.0,-0.85736,0.00011,15.03999]
[1779290532246,31.72,77680.43,0.0,-0.85688,0.00011,15.07485]
[1779290533253,31.72,77675.04,0.0,-0.85745,0.00011,15.03314]
[1779290535267,31.72,77679.44,0.0,-0.85697,0.00011,15.06805]
[1779290536274,31.72,77684.91,0.0,-0.85638,0.00011,15.11095]
[1779290541309,31.72,77685.01,0.0,-0.85636,0.00011,15.11278]
[1779290542323,31.72,77675.62,0.0,-0.85736,0.00011,15.03985]
[1779290543328,31.72,77665.61,0.0,-0.85842,0.00011,14.96218]
[1779290544335,31.72,77667.75,0.0,-0.85819,0.00011,14.9792]
[1779290549370,31.72,77664.06,0.0,-0.85855,0.00011,14.95222]
[1779290554406,31.73,77665.37,0.0,-0.85843,0.00011,14.95951]
[1779290558433,31.73,77660.4,0.0,-0.85895,0.00011,14.92147]
[1779290563469,31.73,77657.54,0.0,-0.85923,0.00011,14.90029]
[1779290565487,31.73,77649.57,0.0,-0.86007,0.00011,14.83882]
[1779290567501,31.73,77657.39,0.0,-0.85923,0.00011,14.90021]
[1779290572535,31.73,77657.07,0.0,-0.85925,0.00011,14.89885]
[1779290575557,31.74,77651.97,0.0,-0.85978,0.00011,14.85992]
[1779290577571,31.74,77642.2,0.0,-0.8608,0.0001,14.78466]
[1779290578578,31.74,77652.22,0.0,-0.85974,0.00011,14.86286]
[1779290579585,31.74,77663.07,0.0,-0.85859,0.00011,14.94747]
[1779290580591,31.74,77659.75,0.0,-0.85894,0.00011,14.92181]
[1779290581599,31.74,77650.87,0.0,-0.85987,0.00011,14.853]
[1779290582606,31.74,77647.17,0.0,-0.86026,0.00011,14.82442]
[1779290584620,31.74,77642.18,0.0,-0.86078,0.0001,14.78612]
[1779290587641,31.74,77633.23,0.0,-0.8617,0.0001,14.71743]
[1779290588052,31.74,77633.23,0.0,-0.8617,0.0001,14.71743]
[1779290588648,31.74,77630.98,0.0,-0.86193,0.0001,14.7003]
[1779290589655,31.75,77639.05,0.0,-0.86104,0.0001,14.76633]
[1779290592676,31.75,77642.97,0.0,-0.86059,0.0001,14.79949]
[1779290595698,31.75,77631.57,0.0,-0.86178,0.0001,14.7114]
[1779290597467,31.75,77631.57,0.0,-0.86178,0.0001,14.7114]
[1779290597711,31.75,77673.94,0.0,-0.85731,0.00011,15.04107]
[1779290598718,31.75,77675.37,0.0,-0.85716,0.00011,15.0522]
[1779290601226,31.75,77674.07,0.0,-0.8573,0.00011,15.04208]
[1779290601739,31.75,77674.12,0.0,-0.85729,0.00011,15.04247]
[1779290603273,31.75,77673.01,0.0,-0.85741,0.00011,15.03384]
[1779290603373,31.75,77673.01,0.0,-0.85741,0.00011,15.03385]
[1779290606775,31.75,77665.0,0.0,-0.85826,0.00011,14.97162]
[1779290607783,31.75,77656.31,0.0,-0.85918,0.00011,14.90418]
[1779290608790,31.75,77656.44,0.0,-0.85916,0.00011,14.90539]
[1779290609796,31.75,77644.0,0.0,-0.86047,0.0001,14.80898]
[1779290610803,31.76,77645.51,0.0,-0.8603,0.0001,14.82101]
[1779290613824,31.76,77651.51,0.0,-0.85969,0.00011,14.86434]
[1779290617276,31.76,77652.67,0.0,-0.85956,0.00011,14.87381]
[1779290617855,31.76,77639.55,0.0,-0.86093,0.0001,14.77268]
[1779290618862,31.76,77641.34,0.0,-0.86074,0.0001,14.78691]
[1779290623897,31.76,77636.06,0.0,-0.86127,0.0001,14.74762]
[1779290628932,31.77,77630.12,0.0,-0.86186,0.0001,14.70357]
[1779290630946,31.77,77616.57,0.0,-0.8632,0.0001,14.6033]
[1779290631953,31.78,77609.05,0.0,-0.86397,0.0001,14.54556]
[1779290636988,31.78,77600.01,0.0,-0.86486,0.0001,14.4786]
[1779290639281,31.78,77599.23,0.0,-0.86494,0.0001,14.47307]
[1779290640021,31.78,77608.22,0.0,-0.864,0.0001,14.54358]
[1779290643275,31.78,77607.65,0.0,-0.86404,0.0001,14.54006]
[1779290643373,31.79,77603.62,0.0,-0.86445,0.0001,14.50978]
[1779290647272,31.79,77605.58,0.0,-0.86423,0.0001,14.52581]
[1779290647316,31.79,77605.91,0.0,-0.86419,0.0001,14.52921]
[1779290649278,31.79,77604.61,0.0,-0.86432,0.0001,14.51916]
[1779290653277,31.79,77608.85,0.0,-0.86386,0.0001,14.55357]
[1779290654112,31.79,77600.8,0.0,-0.86468,0.0001,14.49218]
[1779290655277,31.79,77600.8,0.0,-0.86468,0.0001,14.49218]
[1779290655374,31.8,77596.58,0.0,-0.8651,0.0001,14.46054]
[1779290656126,31.8,77590.04,0.0,-0.86577,0.0001,14.41008]
[1779290658140,31.8,77587.61,0.0,-0.866,0.0001,14.39243]
[1779290662168,31.8,77583.13,0.0,-0.86644,0.0001,14.35904]
[1779290665189,31.8,77591.14,0.0,-0.86561,0.0001,14.42179]
[1779290666196,31.8,77595.54,0.0,-0.86516,0.0001,14.45604]
[1779290668210,31.8,77593.77,0.0,-0.86533,0.0001,14.44283]
[1779290673245,31.8,77593.95,0.0,-0.86533,0.0001,14.44114]
[1779290678280,31.81,77590.9,0.0,-0.86563,0.0001,14.41879]
[1779290683314,31.81,77589.65,0.0,-0.86573,0.0001,14.41071]
[1779290688350,31.81,77588.53,0.0,-0.86583,0.0001,14.40348]
[1779290693385,31.81,77586.29,0.0,-0.86604,0.0001,14.38769]
[1779290698421,31.82,77587.99,0.0,-0.86584,0.0001,14.40218]
[1779290701441,31.82,77581.89,0.0,-0.86646,0.0001,14.35598]
[1779290704462,31.82,77574.42,0.0,-0.8672,0.0001,14.29948]
[1779290705468,31.82,77568.99,0.0,-0.86774,0.0001,14.25811]
[1779290706478,31.82,77562.19,0.0,-0.86842,0.0001,14.2063]
[1779290707299,31.82,77562.19,0.0,-0.86842,0.0001,14.2063]
[1779290707485,31.82,77557.85,0.0,-0.86886,0.0001,14.17328]
[1779290708496,31.82,77543.05,0.0,-0.87033,0.0001,14.06005]
[1779290709502,31.82,77539.71,0.0,-0.87066,0.0001,14.03496]
[1779290711280,31.82,77543.72,0.0,-0.87025,0.0001,14.06623]
[1779290711518,31.83,77538.26,0.0,-0.87079,0.0001,14.02488]
[1779290712525,31.83,77533.32,0.0,-0.87127,0.0001,13.9876]
[1779290713278,31.83,77533.32,0.0,-0.87127,0.0001,13.9876]
[1779290713532,31.83,77530.56,0.0,-0.87154,0.0001,13.96708]
[1779290715546,31.83,77538.19,0.0,-0.87076,0.0001,14.0268]
[1779290716553,31.83,77541.51,0.0,-0.87042,0.0001,14.05279]
[1779290717563,31.83,77547.96,0.0,-0.86977,0.0001,14.10276]
[1779290718570,31.83,77554.19,0.0,-0.86914,0.0001,14.15101]
[1779290723605,31.84,77553.85,0.0,-0.86915,0.0001,14.15025]
[1779290726626,31.84,77548.46,0.0,-0.86968,0.0001,14.11004]
[1779290728230,31.84,77551.56,0.0,-0.86936,0.0001,14.13426]
[1779290730653,31.84,77537.19,0.0,-0.87078,0.0001,14.02533]
[1779290731661,31.85,77535.87,0.0,-0.87087,0.0001,14.01666]
[1779290732667,31.86,77527.49,0.0,-0.87162,0.0001,13.95825]
[1779290733691,31.87,77528.61,0.0,-0.87143,0.0001,13.9733]
[1779290734697,31.88,77523.77,0.0,-0.87182,0.0001,13.9424]
[1779290738725,31.89,77530.78,0.0,-0.87109,0.0001,13.99859]
[1779290741746,31.91,77535.24,0.0,-0.87049,0.0001,14.04474]
[1779290742753,31.91,77529.63,0.0,-0.87104,0.0001,14.00238]
[1779290746781,31.91,77537.81,0.0,-0.8702,0.0001,14.06714]
[1779290749802,31.91,77531.62,0.0,-0.8708,0.0001,14.02126]
[1779290750809,31.92,77520.92,0.0,-0.87185,0.0001,13.94011]
[1779290751816,31.92,77516.3,0.0,-0.87229,0.0001,13.90553]
[1779290754281,31.92,77514.49,0.0,-0.87245,0.0001,13.89317]
[1779290758271,31.92,77513.89,0.0,-0.87247,0.0001,13.89153]
[1779290758865,31.93,77513.66,0.0,-0.87249,0.0001,13.8905]
[1779290761886,31.93,77525.52,0.0,-0.87129,0.0001,13.9831]
[1779290762277,31.93,77525.52,0.0,-0.87129,0.0001,13.9831]
[1779290762893,31.93,77522.56,0.0,-0.87157,0.0001,13.96111]
[1779290767930,31.94,77525.44,0.0,-0.87125,0.0001,13.98624]
[1779290772964,31.94,77527.14,0.0,-0.87104,0.0001,14.0021]
[1779290775985,31.94,77521.37,0.0,-0.87159,0.0001,13.95981]
[1779290777999,31.95,77526.88,0.0,-0.87103,0.0001,14.00301]
[1779290782288,31.95,77524.3,0.0,-0.87126,0.0001,13.98499]
[1779290783078,31.95,77511.66,0.0,-0.87249,0.0001,13.88983]
[1779290784089,31.95,77495.39,0.0,-0.87408,0.0001,13.76607]
[1779290785099,31.97,77483.45,0.0,-0.87507,0.0001,13.68792]
[1779290786103,31.97,77475.13,0.0,-0.87587,0.0001,13.62532]
[1779290787110,31.97,77467.76,0.0,-0.87657,0.0001,13.56998]
[1779290788354,31.97,77467.76,0.0,-0.87657,0.0001,13.56998]
[1779290788376,31.97,77461.13,0.0,-0.8772,0.0001,13.52039]
[1779290792297,31.98,77462.74,0.0,-0.87706,0.0001,13.53012]
[1779290792354,31.98,77462.38,0.0,-0.87709,0.0001,13.52795]
[1779290793152,31.98,77467.88,0.0,-0.87655,0.0001,13.57009]
[1779290794159,31.98,77472.73,0.0,-0.87608,0.0001,13.60728]
[1779290795166,31.98,77476.97,0.0,-0.87566,0.0001,13.63981]
[1779290796275,31.98,77476.97,0.0,-0.87566,0.0001,13.63981]
[1779290798187,31.98,77485.05,0.0,-0.87487,0.0001,13.70218]
[1779290799194,31.98,77482.24,0.0,-0.87514,0.0001,13.68127]
[1779290800201,31.98,77477.83,0.0,-0.87556,0.0001,13.64828]
[1779290801289,31.98,77477.83,0.0,-0.87556,0.0001,13.64828]
[1779290801521,31.98,77477.83,0.0,-0.87556,0.0001,13.64828]
[1779290801606,31.99,77468.45,0.0,-0.87645,0.0001,13.5781]
[1779290803222,31.99,77461.48,0.0,-0.87711,0.0001,13.52586]
[1779290805237,31.99,77459.78,0.0,-0.87726,0.0001,13.51407]
[1779290808258,31.99,77454.88,0.0,-0.87771,0.0001,13.47869]
[1779290813293,32.0,77457.69,0.0,-0.8774,0.0001,13.5028]
[1779290815307,32.0,77450.38,0.0,-0.87808,0.0001,13.44874]
[1779290820895,32.0,77451.71,0.0,-0.87793,0.0001,13.46117]
[1779290822272,32.0,77456.21,0.0,-0.87748,0.0001,13.49634]
[1779290824278,32.01,77457.39,0.0,-0.87735,0.0001,13.5064]
[1779290829407,32.01,77458.87,0.0,-0.87717,0.0001,13.52083]
[1779290831420,32.01,77450.84,0.0,-0.87792,0.0001,13.46132]
[1779290832280,32.01,77450.84,0.0,-0.87792,0.0001,13.46132]
[1779290832428,32.01,77445.8,0.0,-0.87839,9e-05,13.4239]
[1779290834442,32.02,77446.54,0.0,-0.87831,9e-05,13.43077]
[1779290837463,32.02,77451.79,0.0,-0.87778,0.0001,13.47238]
[1779290838470,32.02,77459.65,0.0,-0.87702,0.0001,13.53235]
[1779290840484,32.02,77461.16,0.0,-0.87686,0.0001,13.54538]
[1779290841491,32.02,77466.69,0.0,-0.87633,0.0001,13.58714]
[1779290842267,32.02,77466.69,0.0,-0.87633,0.0001,13.58714]
[1779290842498,32.02,77474.22,0.0,-0.8756,0.0001,13.64458]
[1779290843505,32.03,77478.14,0.0,-0.87521,0.0001,13.67504]
[1779290848540,32.03,77475.57,0.0,-0.87543,0.0001,13.6573]
[1779290849547,32.03,77470.88,0.0,-0.87588,0.0001,13.62218]
[1779290851561,32.03,77480.1,0.0,-0.87501,0.0001,13.68855]
[1779290853575,32.03,77483.01,0.0,-0.87472,0.0001,13.71117]
[1779290858610,32.03,77479.6,0.0,-0.87504,0.0001,13.68674]
[1779290860624,32.04,77471.14,0.0,-0.87584,0.0001,13.62343]
[1779290865658,32.04,77470.08,0.0,-0.87592,0.0001,13.61751]
[1779290870694,32.04,77468.95,0.0,-0.876,0.0001,13.611]
[1779290875729,32.05,77468.49,0.0,-0.87602,0.0001,13.60965]
[1779290880763,32.05,77467.25,0.0,-0.87611,0.0001,13.60235]
[1779290885800,32.05,77466.94,0.0,-0.87611,0.0001,13.60214]
[1779290886807,32.05,77474.13,0.0,-0.87541,0.0001,13.65688]
[1779290888821,32.06,77478.05,0.0,-0.87503,0.0001,13.68716]
[1779290890835,32.06,77473.49,0.0,-0.87546,0.0001,13.6533]
[1779290895869,32.06,77476.92,0.0,-0.8751,0.0001,13.68094]
[1779290896116,32.06,77476.92,0.0,-0.8751,0.0001,13.68094]
[1779290899898,32.06,77483.04,0.0,-0.8745,0.0001,13.72848]
[1779290904933,32.06,77484.83,0.0,-0.87431,0.0001,13.74317]
[1779290909968,32.07,77479.92,0.0,-0.87477,0.0001,13.70725]
[1779290915009,32.07,77481.3,0.0,-0.87465,0.0001,13.715]
[1779290920039,32.07,77485.51,0.0,-0.87422,0.0001,13.74813]
[1779290921051,32.07,77501.3,0.0,-0.87268,0.0001,13.86799]
[1779290921179,32.07,77501.3,0.0,-0.87268,0.0001,13.86799]
[1779290922056,32.07,77509.93,0.0,-0.87183,0.0001,13.93383]
[1779290923063,32.07,77507.78,0.0,-0.87204,0.0001,13.91775]
[1779290928098,32.07,77506.83,0.0,-0.87212,0.0001,13.91179]
[1779290931119,32.08,77500.28,0.0,-0.87275,0.0001,13.86285]
[1779290933135,32.08,77538.38,0.0,-0.86898,0.0001,14.15311]
[1779290933518,32.08,77538.38,0.0,-0.86898,0.0001,14.15311]
[1779290934142,32.08,77541.56,0.0,-0.86866,0.0001,14.17724]
[1779290936380,32.08,77540.76,0.0,-0.86875,0.0001,14.17087]
[1779290937162,32.08,77540.39,0.0,-0.86879,0.0001,14.16793]
[1779290938522,32.08,77540.39,0.0,-0.86879,0.0001,14.16793]
[1779290938618,32.08,77540.71,0.0,-0.86876,0.0001,14.17014]
[1779290941190,32.07,77547.04,0.0,-0.86813,0.0001,14.21818]
[1779290946225,32.07,77546.33,0.0,-0.86821,0.0001,14.2119]
[1779290948239,32.07,77541.74,0.0,-0.86867,0.0001,14.17657]
[1779290949246,32.07,77526.71,0.0,-0.87017,0.0001,14.06198]
[1779290950253,32.07,77527.09,0.0,-0.87013,0.0001,14.06492]
[1779290955288,32.07,77526.1,0.0,-0.87023,0.0001,14.0576]
[1779290956525,32.07,77526.1,0.0,-0.87023,0.0001,14.0576]
[1779290956564,32.07,77519.98,0.0,-0.87083,0.0001,14.0111]
[1779290957302,32.07,77510.03,0.0,-0.87181,0.0001,13.93562]
[1779290958309,32.07,77499.42,0.0,-0.87284,0.0001,13.85533]
[1779290959316,32.07,77501.88,0.0,-0.8726,0.0001,13.87433]
[1779290961330,32.08,77510.63,0.0,-0.87173,0.0001,13.94134]
[1779290963344,32.08,77512.74,0.0,-0.87152,0.0001,13.95777]
[1779290964351,32.08,77517.0,0.0,-0.8711,0.0001,13.99032]
[1779290969388,32.08,77512.0,0.0,-0.87158,0.0001,13.95304]
[1779290971402,32.08,77503.91,0.0,-0.8724,0.0001,13.88782]
[1779290972409,32.08,77494.37,0.0,-0.87333,0.0001,13.81576]
[1779290973416,32.08,77492.09,0.0,-0.87355,0.0001,13.79886]
[1779290978462,32.08,77495.29,0.0,-0.87321,0.0001,13.82496]
[1779290981484,32.08,77485.2,0.0,-0.87418,0.0001,13.74929]
[1779290983498,32.08,77485.93,0.0,-0.87411,0.0001,13.75508]
[1779290987526,32.09,77491.51,0.0,-0.87356,0.0001,13.79795]
[1779290992562,32.09,77492.95,0.0,-0.87341,0.0001,13.8094]
[1779290997597,32.09,77489.93,0.0,-0.8737,0.0001,13.78699]
[1779290998603,32.09,77481.82,0.0,-0.87448,0.0001,13.72572]
[1779290999611,32.09,77485.96,0.0,-0.87408,0.0001,13.75717]
[1779291000618,32.09,77491.22,0.0,-0.87357,0.0001,13.7972]
[1779291002632,32.09,77490.81,0.0,-0.8736,0.0001,13.79438]
[1779291005653,32.09,77485.89,0.0,-0.87407,0.0001,13.75763]
[1779291007667,32.09,77480.66,0.0,-0.87458,0.0001,13.71825]
[1779291008674,32.09,77476.46,0.0,-0.87498,0.0001,13.68689]
[1779291010524,32.09,77476.56,0.0,-0.87497,0.0001,13.68792]
[1779291013709,32.09,77467.5,0.0,-0.87583,0.0001,13.62036]
[1779291014527,32.09,77467.5,0.0,-0.87583,0.0001,13.62036]
[1779291014716,32.09,77482.81,0.0,-0.87434,0.0001,13.73669]
[1779291015724,32.09,77488.58,0.0,-0.87378,0.0001,13.78055]
[1779291017737,32.09,77492.59,0.0,-0.87339,0.0001,13.81117]
[1779291022773,32.1,77485.46,0.0,-0.87407,0.0001,13.75781]
[1779291024790,32.1,77480.24,0.0,-0.87457,0.0001,13.71873]
[1779291027810,32.1,77474.85,0.0,-0.87508,0.0001,13.6787]
[1779291029826,32.1,77469.38,0.0,-0.8756,0.0001,13.63799]
[1779291030527,32.1,77469.38,0.0,-0.8756,0.0001,13.63799]
[1779291035868,32.1,77473.49,0.0,-0.87521,0.0001,13.667]
[1779291039896,32.1,77468.88,0.0,-0.87564,0.0001,13.63331]
[1779291041910,32.1,77474.04,0.0,-0.87513,0.0001,13.6729]
[1779291042918,32.11,77486.11,0.0,-0.87396,0.0001,13.7644]
[1779291043925,32.11,77487.92,0.0,-0.87379,0.0001,13.77824]
[1779291044531,32.11,77487.92,0.0,-0.87379,0.0001,13.77824]
[1779291046526,32.11,77488.32,0.0,-0.87374,0.0001,13.78151]
[1779291046946,32.11,77485.11,0.0,-0.87405,0.0001,13.75735]
[1779291050521,32.11,77487.56,0.0,-0.87381,0.0001,13.77633]
[1779291050974,32.11,77486.71,0.0,-0.87389,0.0001,13.77003]
[1779291054521,32.11,77488.99,0.0,-0.87366,0.0001,13.78768]
[1779291055009,32.11,77491.22,0.0,-0.87345,0.0001,13.80466]
[1779291056522,32.11,77493.14,0.0,-0.87326,0.0001,13.81936]
[1779291057016,32.11,77492.94,0.0,-0.87327,0.0001,13.81798]
[1779291059030,32.11,77497.36,0.0,-0.87284,0.0001,13.85171]
[1779291060527,32.11,77501.42,0.0,-0.87244,0.0001,13.88278]
[1779291061046,32.11,77501.45,0.0,-0.87243,0.0001,13.88328]
[1779291066080,32.11,77503.56,0.0,-0.87221,0.0001,13.90057]
[1779291068094,32.11,77509.71,0.0,-0.8716,0.0001,13.94771]
[1779291071115,32.11,77515.89,0.0,-0.87098,0.0001,13.99515]
[1779291075156,32.12,77505.33,0.0,-0.87202,0.0001,13.91546]
[1779291076158,32.12,77498.81,0.0,-0.87265,0.0001,13.86627]
[1779291079179,32.12,77497.81,0.0,-0.87274,0.0001,13.85961]
[1779291083206,32.12,77505.72,0.0,-0.87195,0.0001,13.92069]
[1779291084214,32.12,77511.8,0.0,-0.87135,0.0001,13.96699]
[1779291085221,32.12,77519.26,0.0,-0.87061,0.0001,14.02374]
[1779291086527,32.12,77520.41,0.0,-0.8705,0.0001,14.03253]
[1779291087256,32.12,77528.33,0.0,-0.86971,0.0001,14.09274]
[1779291089258,32.12,77539.9,0.0,-0.86856,0.0001,14.18126]
[1779291091272,32.12,77539.96,0.0,-0.86858,0.0001,14.17783]
[1779291095300,32.12,77548.15,0.0,-0.86775,0.0001,14.24075]
[1779291096307,32.12,77555.62,0.0,-0.867,0.0001,14.29775]
[1779291098321,32.12,77550.26,0.0,-0.86754,0.0001,14.2569]
[1779291100335,32.12,77539.33,0.0,-0.86863,0.0001,14.17376]
[1779291101342,32.12,77542.07,0.0,-0.86836,0.0001,14.19456]
[1779291106377,32.12,77541.9,0.0,-0.86838,0.0001,14.19288]
[1779291108391,32.12,77546.05,0.0,-0.86797,0.0001,14.22433]
[1779291113425,32.12,77547.08,0.0,-0.86787,0.0001,14.23217]
[1779291115440,32.12,77552.17,0.0,-0.86735,0.0001,14.27115]
[1779291116447,32.12,77547.66,0.0,-0.8678,0.0001,14.23682]
[1779291121482,32.12,77546.85,0.0,-0.86788,0.0001,14.23111]
[1779291124503,32.12,77551.08,0.0,-0.86745,0.0001,14.26359]
[1779291125510,32.12,77546.5,0.0,-0.86791,0.0001,14.22876]
[1779291126517,32.12,77541.08,0.0,-0.86845,0.0001,14.1876]
[1779291131552,32.12,77540.08,0.0,-0.86854,0.0001,14.18088]
[1779291135580,32.12,77558.57,0.0,-0.86669,0.0001,14.32152]
[1779291136525,32.12,77558.57,0.0,-0.86669,0.0001,14.32152]
[1779291136587,32.12,77570.51,0.0,-0.86548,0.0001,14.41265]
[1779291137594,32.12,77568.66,0.0,-0.86567,0.0001,14.39837]
[1779291138529,32.12,77568.66,0.0,-0.86567,0.0001,14.39837]
[1779291138601,32.12,77570.55,0.0,-0.86548,0.0001,14.41268]
[1779291140544,32.12,77570.15,0.0,-0.86552,0.0001,14.40947]
[1779291140615,32.12,77566.07,0.0,-0.86594,0.0001,14.37816]
[1779291141622,32.12,77554.76,0.0,-0.86708,0.0001,14.29174]
[1779291142629,32.12,77553.32,0.0,-0.86723,0.0001,14.28076]
[1779291144528,32.12,77551.31,0.0,-0.86743,0.0001,14.26545]
[1779291146526,32.12,77551.47,0.0,-0.86741,0.0001,14.26672]
[1779291146656,32.12,77552.75,0.0,-0.86728,0.0001,14.27651]
[1779291151692,32.12,77551.79,0.0,-0.86741,0.0001,14.26513]
[1779291156729,32.12,77548.29,0.0,-0.86776,0.0001,14.23864]
[1779291158743,32.12,77556.66,0.0,-0.86691,0.0001,14.30259]
[1779291160530,32.12,77559.1,0.0,-0.86667,0.0001,14.32125]
[1779291163791,32.12,77563.35,0.0,-0.86624,0.0001,14.35359]
[1779291168828,32.12,77560.56,0.0,-0.86653,0.0001,14.33197]
[1779291170842,32.12,77556.22,0.0,-0.86696,0.0001,14.29883]
[1779291175877,32.12,77557.4,0.0,-0.86684,0.0001,14.30786]
[1779291177891,32.12,77563.03,0.0,-0.86628,0.0001,14.35079]
[1779291182927,32.12,77562.33,0.0,-0.86635,0.0001,14.34514]
[1779291187961,32.12,77559.82,0.0,-0.86661,0.0001,14.32581]
[1779291192997,32.12,77557.01,0.0,-0.86689,0.0001,14.30435]
[1779291196018,32.12,77563.83,0.0,-0.8662,0.0001,14.35641]
[1779291198032,32.12,77567.25,0.0,-0.86586,0.0001,14.38233]
[1779291200046,32.12,77572.68,0.0,-0.86531,0.0001,14.42356]
[1779291205081,32.12,77574.4,0.0,-0.86515,0.0001,14.43582]
[1779291208102,32.12,77566.72,0.0,-0.86594,0.0001,14.37659]
[1779291209108,32.12,77561.56,0.0,-0.86646,0.0001,14.3371]
[1779291214144,32.12,77559.2,0.0,-0.86673,0.0001,14.31476]
[1779291219180,32.12,77562.96,0.0,-0.86635,0.0001,14.3433]
[1779291221194,32.12,77569.08,0.0,-0.86574,0.0001,14.38988]
[1779291226229,32.12,77567.04,0.0,-0.86595,0.0001,14.37371]
[1779291228245,32.12,77561.53,0.0,-0.86651,0.0001,14.33149]
[1779291233278,32.12,77560.38,0.0,-0.86663,0.0001,14.32258]
[1779291238312,32.12,77563.9,0.0,-0.86627,0.0001,14.34928]
[1779291241336,32.12,77569.02,0.0,-0.86576,0.0001,14.38822]
[1779291246371,32.12,77565.13,0.0,-0.86616,0.0001,14.35806]
[1779291247378,32.12,77558.19,0.0,-0.86686,0.0001,14.30504]
[1779291251405,32.12,77562.44,0.0,-0.86643,0.0001,14.3375]
[1779291253420,32.11,77565.67,0.0,-0.86611,0.0001,14.362]
[1779291255434,32.11,77561.17,0.0,-0.86656,0.0001,14.3275]
[1779291256441,32.11,77555.02,0.0,-0.86718,0.0001,14.28055]
[1779291258455,32.12,77549.65,0.0,-0.86772,0.0001,14.24008]
[1779291258525,32.12,77549.65,0.0,-0.86772,0.0001,14.24008]
[1779291265504,32.1,77553.19,0.0,-0.86748,0.0001,14.25846]
[1779291270539,32.1,77552.75,0.0,-0.86754,0.0001,14.25385]
[1779291273795,32.1,77552.88,0.0,-0.86756,0.0001,14.25014]
[1779291273846,32.1,77552.88,0.0,-0.86756,0.0001,14.25014]
[1779291274020,32.1,77552.88,0.0,-0.86756,0.0001,14.25014]
[1779291275575,32.1,77538.54,0.0,-0.86901,0.0001,14.14015]
[1779291276583,32.1,77526.5,0.0,-0.8702,0.0001,14.04842]
[1779291277589,32.1,77528.48,0.0,-0.87001,0.0001,14.0635]
[1779291279858,32.1,77530.44,0.0,-0.86981,0.0001,14.0784]
[1779291279909,32.1,77530.44,0.0,-0.86981,0.0001,14.0784]
[1779291280032,32.1,77530.44,0.0,-0.86981,0.0001,14.0784]
[1779291285645,32.1,77528.43,0.0,-0.87001,0.0001,14.06303]
[1779291291244,32.1,77528.07,0.0,-0.87005,0.0001,14.06037]
[1779291291271,32.1,77528.07,0.0,-0.87005,0.0001,14.06037]
[1779291293873,32.1,77525.67,0.0,-0.87029,0.0001,14.04217]
[1779291294523,32.1,77525.67,0.0,-0.87029,0.0001,14.04217]
[1779291294693,32.1,77526.68,0.0,-0.87019,0.0001,14.04988]
[1779291294745,32.1,77526.68,0.0,-0.87019,0.0001,14.04988]
[1779291294771,32.1,77526.68,0.0,-0.87019,0.0001,14.04988]
[1779291294795,32.1,77525.99,0.0,-0.87025,0.0001,14.04466]
[1779291300306,32.1,77525.67,0.0,-0.87028,0.0001,14.04236]
[1779291300315,32.1,77525.67,0.0,-0.87028,0.0001,14.04236]
[1779291300526,32.1,77525.67,0.0,-0.87028,0.0001,14.04236]
[1779291303658,32.1,77523.22,0.0,-0.87052,0.0001,14.02392]
[1779291303710,32.1,77523.22,0.0,-0.87052,0.0001,14.02392]
[1779291303772,32.1,77523.22,0.0,-0.87052,0.0001,14.02392]
[1779291303811,32.1,77523.53,0.0,-0.87049,0.0001,14.02634]
[1779291306080,32.1,77523.73,0.0,-0.87047,0.0001,14.02792]
[1779291306132,32.1,77523.73,0.0,-0.87047,0.0001,14.02792]
[1779291306283,32.1,77523.73,0.0,-0.87047,0.0001,14.02792]
[1779291309127,32.1,77527.12,0.0,-0.87013,0.0001,14.05383]
[1779291309174,32.1,77527.12,0.0,-0.87013,0.0001,14.05383]
[1779291309272,32.1,77527.12,0.0,-0.87013,0.0001,14.05383]
[1779291309341,32.1,77526.93,0.0,-0.87015,0.0001,14.05242]
[1779291312031,32.1,77526.91,0.0,-0.87015,0.0001,14.05227]
[1779291312038,32.1,77526.91,0.0,-0.87015,0.0001,14.05227]
[1779291312280,32.1,77526.91,0.0,-0.87015,0.0001,14.05227]
[1779291312834,32.1,77538.78,0.0,-0.86897,0.0001,14.14265]
[1779291314851,32.1,77548.97,0.0,-0.86796,0.0001,14.22017]
[1779291316869,32.1,77550.33,0.0,-0.86782,0.0001,14.23041]
[1779291316922,32.1,77550.33,0.0,-0.86782,0.0001,14.23041]
[1779291317021,32.1,77550.33,0.0,-0.86782,0.0001,14.23041]
[1779291317121,32.1,77548.56,0.0,-0.86801,0.0001,14.21649]
[1779291320044,32.1,77550.06,0.0,-0.86786,0.0001,14.22772]
[1779291320089,32.1,77550.06,0.0,-0.86786,0.0001,14.22772]
[1779291320271,32.1,77550.06,0.0,-0.86786,0.0001,14.22772]
[1779291320373,32.09,77550.08,0.0,-0.86786,0.0001,14.22743]
[1779291324155,32.09,77547.36,0.0,-0.86814,0.0001,14.20624]
[1779291324166,32.09,77547.36,0.0,-0.86814,0.0001,14.20624]
[1779291324271,32.09,77547.36,0.0,-0.86814,0.0001,14.20624]
[1779291327238,32.09,77551.85,0.0,-0.8677,0.0001,14.23982]
[1779291328491,32.09,77550.83,0.0,-0.86781,0.0001,14.23155]
[1779291328525,32.09,77550.83,0.0,-0.86781,0.0001,14.23155]
[1779291328543,32.09,77550.83,0.0,-0.86781,0.0001,14.23155]
[1779291328526,32.09,77549.48,0.0,-0.86795,0.0001,14.221]
[1779291329669,32.09,77549.35,0.0,-0.86796,0.0001,14.22001]
[1779291329772,32.09,77549.35,0.0,-0.86796,0.0001,14.22001]
[1779291329873,32.09,77549.35,0.0,-0.86796,0.0001,14.21977]
[1779291332976,32.09,77540.41,0.0,-0.8689,0.0001,14.14678]
[1779291333882,32.09,77540.41,0.0,-0.8689,0.0001,14.14678]
[1779291333934,32.09,77540.41,0.0,-0.8689,0.0001,14.14678]
[1779291334021,32.09,77540.41,0.0,-0.8689,0.0001,14.14678]
[1779291334110,32.09,77533.72,0.0,-0.86957,0.0001,14.09551]
[1779291337471,32.09,77534.29,0.0,-0.86951,0.0001,14.09974]
[1779291337522,32.09,77534.29,0.0,-0.86951,0.0001,14.09974]
[1779291337572,32.09,77534.41,0.0,-0.8695,0.0001,14.1006]
[1779291337770,32.09,77534.41,0.0,-0.8695,0.0001,14.1006]
[1779291340067,32.09,77533.84,0.0,-0.86956,0.0001,14.09617]
[1779291340119,32.09,77533.84,0.0,-0.86956,0.0001,14.09617]
[1779291341889,32.09,77533.22,0.0,-0.86962,0.0001,14.09137]
[1779291344528,32.09,77529.43,0.0,-0.87,0.0001,14.06248]
[1779291344568,32.09,77525.03,0.0,-0.87044,0.0001,14.02901]
[1779291346020,32.09,77523.77,0.0,-0.87056,0.0001,14.01948]
[1779291346072,32.09,77523.77,0.0,-0.87056,0.0001,14.01948]
[1779291346271,32.09,77523.77,0.0,-0.87056,0.0001,14.01948]
[1779291346296,32.09,77523.62,0.0,-0.87057,0.0001,14.01839]
[1779291352121,32.09,77524.02,0.0,-0.87053,0.0001,14.02182]
[1779291354135,32.09,77529.97,0.0,-0.86994,0.0001,14.06716]
[1779291358163,32.09,77525.39,0.0,-0.87039,0.0001,14.03232]
[1779291361003,32.09,77524.57,0.0,-0.87047,0.0001,14.0262]
[1779291361020,32.09,77524.57,0.0,-0.87047,0.0001,14.0262]
[1779291361055,32.09,77524.57,0.0,-0.87047,0.0001,14.0262]
[1779291361183,32.09,77524.49,0.0,-0.87048,0.0001,14.02564]
[1779291363441,32.09,77524.52,0.0,-0.87048,0.0001,14.02591]
[1779291363520,32.09,77524.52,0.0,-0.87048,0.0001,14.02591]
[1779291363622,32.09,77525.01,0.0,-0.87043,0.0001,14.02968]
[1779291365212,32.09,77530.88,0.0,-0.86984,0.0001,14.07438]
[1779291368934,32.09,77532.37,0.0,-0.8697,0.0001,14.08564]
[1779291368986,32.09,77532.37,0.0,-0.8697,0.0001,14.08564]
[1779291369033,32.09,77532.37,0.0,-0.8697,0.0001,14.08564]
[1779291369242,32.09,77536.3,0.0,-0.86931,0.0001,14.11551]
[1779291373270,32.09,77539.94,0.0,-0.86895,0.0001,14.1428]
[1779291375284,32.09,77544.78,0.0,-0.86847,0.0001,14.17943]
[1779291379904,32.09,77545.79,0.0,-0.86838,0.0001,14.18636]
[1779291380023,32.09,77545.79,0.0,-0.86838,0.0001,14.18636]
[1779291380320,32.09,77545.2,0.0,-0.86844,0.0001,14.18166]
[1779291385355,32.09,77545.91,0.0,-0.86838,0.0001,14.18607]
[1779291390390,32.08,77546.08,0.0,-0.86838,0.0001,14.1863]
[1779291392124,32.08,77546.35,0.0,-0.86839,0.0001,14.18394]
[1779291392525,32.08,77546.35,0.0,-0.86839,0.0001,14.18394]
[1779291395426,32.08,77552.26,0.0,-0.86781,0.0001,14.22805]
[1779291396541,32.08,77552.26,0.0,-0.86781,0.0001,14.22805]
[1779291396566,32.08,77552.26,0.0,-0.86781,0.0001,14.22805]
[1779291396572,32.08,77552.34,0.0,-0.86781,0.0001,14.22837]
[1779291396770,32.08,77552.34,0.0,-0.86781,0.0001,14.22837]
[1779291400460,32.08,77541.82,0.0,-0.86887,0.0001,14.14702]
[1779291401467,32.08,77531.58,0.0,-0.86989,0.0001,14.06888]
[1779291401977,32.08,77531.58,0.0,-0.86989,0.0001,14.06888]
[1779291402474,32.08,77528.7,0.0,-0.87018,0.0001,14.04689]
[1779291403033,32.08,77528.7,0.0,-0.87018,0.0001,14.04689]
[1779291403481,32.08,77519.49,0.0,-0.87109,0.0001,13.97683]
[1779291404488,32.08,77519.03,0.0,-0.87114,0.0001,13.9734]
[1779291406502,32.08,77514.02,0.0,-0.87163,0.0001,13.93548]
[1779291409523,32.08,77509.99,0.0,-0.87202,0.0001,13.90526]
[1779291413551,32.08,77505.41,0.0,-0.87247,0.0001,13.87069]
[1779291415565,32.08,77514.22,0.0,-0.8716,0.0001,13.93793]
[1779291416572,32.08,77519.81,0.0,-0.87104,0.0001,13.98051]
[1779291418586,32.08,77524.5,0.0,-0.87058,0.0001,14.0163]
[1779291420751,32.08,77527.92,0.0,-0.87024,0.0001,14.04232]
[1779291420771,32.08,77527.92,0.0,-0.87024,0.0001,14.04232]
[1779291420799,32.08,77527.92,0.0,-0.87024,0.0001,14.04232]
[1779291421144,32.08,77527.92,0.0,-0.87024,0.0001,14.04232]
[1779291421271,32.08,77527.92,0.0,-0.87024,0.0001,14.04232]
[1779291421607,32.08,77530.42,0.0,-0.86999,0.0001,14.06133]
[1779291424630,32.08,77534.62,0.0,-0.86958,0.0001,14.09319]
[1779291429185,32.08,77537.49,0.0,-0.8693,0.0001,14.11477]
[1779291429271,32.08,77537.49,0.0,-0.8693,0.0001,14.11477]
[1779291429315,32.08,77537.49,0.0,-0.8693,0.0001,14.11477]
[1779291429665,32.08,77537.54,0.0,-0.86929,0.0001,14.11509]
[1779291431084,32.08,77537.2,0.0,-0.86933,0.0001,14.11244]
[1779291431273,32.08,77537.2,0.0,-0.86933,0.0001,14.11244]
[1779291431679,32.08,77537.95,0.0,-0.86925,0.0001,14.11809]
[1779291436714,32.08,77526.63,0.0,-0.87038,0.0001,14.03132]
[1779291437722,32.08,77520.91,0.0,-0.87095,0.0001,13.98783]
[1779291440304,32.08,77523.52,0.0,-0.87069,0.0001,14.00773]
[1779291440350,32.08,77523.52,0.0,-0.87069,0.0001,14.00773]
[1779291440524,32.08,77523.52,0.0,-0.87069,0.0001,14.00773]
[1779291440626,32.08,77526.14,0.0,-0.87043,0.0001,14.02774]
[1779291442756,32.08,77532.45,0.0,-0.86981,0.0001,14.07573]
[1779291446457,32.08,77530.43,0.0,-0.87001,0.0001,14.06022]
[1779291446509,32.08,77530.43,0.0,-0.87001,0.0001,14.06022]
[1779291446524,32.08,77530.43,0.0,-0.87001,0.0001,14.06022]
[1779291446610,32.08,77526.34,0.0,-0.87041,0.0001,14.02899]
[1779291451823,32.08,77517.41,0.0,-0.87133,0.0001,13.95685]
[1779291453535,32.08,77517.41,0.0,-0.87133,0.0001,13.95685]
[1779291453560,32.08,77515.92,0.0,-0.87147,0.0001,13.94568]
[1779291453771,32.08,77515.92,0.0,-0.87147,0.0001,13.94568]
[1779291454845,32.08,77505.29,0.0,-0.87252,0.0001,13.86508]
[1779291455852,32.08,77499.85,0.0,-0.87305,0.0001,13.82401]
[1779291456859,32.08,77494.63,0.0,-0.87356,0.0001,13.78448]
[1779291461894,32.08,77495.12,0.0,-0.8735,0.0001,13.7885]
[1779291463659,32.08,77495.12,0.0,-0.8735,0.0001,13.7885]
[1779291463719,32.08,77495.12,0.0,-0.8735,0.0001,13.7885]
[1779291463770,32.08,77495.09,0.0,-0.87351,0.0001,13.78834]
[1779291463907,32.08,77494.96,0.0,-0.87352,0.0001,13.78742]
[1779291468943,32.08,77494.29,0.0,-0.87358,0.0001,13.78274]
[1779291472517,32.08,77494.8,0.0,-0.87353,0.0001,13.78679]
[1779291472618,32.08,77498.14,0.0,-0.8732,0.0001,13.81223]
[1779291472771,32.08,77498.14,0.0,-0.8732,0.0001,13.81223]
[1779291472894,32.08,77498.14,0.0,-0.8732,0.0001,13.81223]
[1779291474049,32.08,77498.82,0.0,-0.87313,0.0001,13.81738]
[1779291474271,32.08,77498.82,0.0,-0.87313,0.0001,13.81738]
[1779291474359,32.08,77498.46,0.0,-0.87316,0.0001,13.81492]
[1779291474987,32.08,77502.91,0.0,-0.87273,0.0001,13.84865]
[1779291475994,32.08,77507.85,0.0,-0.87224,0.0001,13.88632]
[1779291477523,32.08,77507.85,0.0,-0.87224,0.0001,13.88632]
[1779291477575,32.08,77507.85,0.0,-0.87224,0.0001,13.88632]
[1779291477624,32.08,77508.92,0.0,-0.87213,0.0001,13.89467]
[1779291477770,32.08,77508.92,0.0,-0.87213,0.0001,13.89467]
[1779291483043,32.08,77508.52,0.0,-0.87217,0.0001,13.89195]
[1779291487076,32.08,77517.91,0.0,-0.87124,0.0001,13.96369]
[1779291487940,32.08,77517.91,0.0,-0.87124,0.0001,13.96369]
[1779291487991,32.08,77517.91,0.0,-0.87124,0.0001,13.96369]
[1779291488021,32.08,77517.91,0.0,-0.87124,0.0001,13.96369]
[1779291488077,32.08,77520.07,0.0,-0.87102,0.0001,13.9803]
[1779291489089,32.08,77514.0,0.0,-0.87162,0.0001,13.93432]
[1779291490096,32.08,77518.73,0.0,-0.87115,0.0001,13.97035]
[1779291491495,32.08,77518.73,0.0,-0.87115,0.0001,13.97035]
[1779291491522,32.08,77518.73,0.0,-0.87115,0.0001,13.97035]
[1779291491705,32.08,77518.73,0.0,-0.87115,0.0001,13.97035]
[1779291491766,32.08,77518.88,0.0,-0.87113,0.0001,13.97175]
[1779291492602,32.08,77518.88,0.0,-0.87113,0.0001,13.97175]
[1779291492774,32.08,77518.88,0.0,-0.87113,0.0001,13.97175]
[1779291492661,32.08,77519.56,0.0,-0.87107,0.0001,13.97701]
[1779291496142,32.09,77515.11,0.0,-0.8715,0.0001,13.94345]
[1779291497149,32.09,77518.92,0.0,-0.87112,0.0001,13.97251]
[1779291500230,32.09,77518.12,0.0,-0.8712,0.0001,13.96677]
[1779291500274,32.09,77518.12,0.0,-0.8712,0.0001,13.96677]
[1779291500326,32.09,77517.84,0.0,-0.87123,0.0001,13.96474]
[1779291502578,32.09,77517.7,0.0,-0.87124,0.0001,13.96378]
[1779291502770,32.09,77517.7,0.0,-0.87124,0.0001,13.96378]
[1779291502679,32.09,77520.27,0.0,-0.87098,0.0001,13.98341]
[1779291508226,32.09,77520.77,0.0,-0.87093,0.0001,13.98762]
[1779291509142,32.09,77520.77,0.0,-0.87093,0.0001,13.98762]
[1779291509194,32.09,77520.77,0.0,-0.87093,0.0001,13.98762]
[1779291509270,32.09,77520.77,0.0,-0.87093,0.0001,13.98762]
[1779291509296,32.09,77520.08,0.0,-0.871,0.0001,13.98244]
[1779291512642,32.09,77520.02,0.0,-0.87103,0.0001,13.97796]
[1779291512774,32.09,77520.02,0.0,-0.87103,0.0001,13.97796]
[1779291512650,32.09,77520.31,0.0,-0.871,0.0001,13.98024]
[1779291516819,32.09,77520.43,0.0,-0.87099,0.0001,13.98145]
[1779291516871,32.09,77520.43,0.0,-0.87099,0.0001,13.98145]
[1779291517020,32.09,77520.43,0.0,-0.87099,0.0001,13.98145]
[1779291517289,32.09,77519.83,0.0,-0.87104,0.0001,13.97697]
[1779291518629,32.09,77519.83,0.0,-0.87104,0.0001,13.97697]
[1779291518774,32.09,77519.83,0.0,-0.87104,0.0001,13.97697]
[1779291518713,32.09,77519.11,0.0,-0.87111,0.0001,13.97159]
[1779291519304,32.09,77530.35,0.0,-0.87,0.0001,14.05723]
[1779291520310,32.09,77519.91,0.0,-0.87103,0.0001,13.97784]
[1779291521497,32.09,77519.91,0.0,-0.87103,0.0001,13.97784]
[1779291521512,32.09,77519.91,0.0,-0.87103,0.0001,13.97784]
[1779291521521,32.09,77519.91,0.0,-0.87103,0.0001,13.97784]
[1779291521559,32.09,77519.59,0.0,-0.87106,0.0001,13.9755]
[1779291525347,32.09,77512.98,0.0,-0.87171,0.0001,13.92575]
[1779291526106,32.09,77512.98,0.0,-0.87171,0.0001,13.92575]
[1779291526124,32.09,77512.98,0.0,-0.87171,0.0001,13.92575]
[1779291526270,32.09,77512.98,0.0,-0.87171,0.0001,13.92575]
[1779291526354,32.09,77509.55,0.0,-0.87204,0.0001,13.89988]
[1779291533404,32.09,77504.36,0.0,-0.87253,0.0001,13.86175]
[1779291535419,32.09,77500.78,0.0,-0.87288,0.0001,13.83536]
[1779291538056,32.09,77500.85,0.0,-0.87286,0.0001,13.83647]
[1779291538107,32.09,77500.85,0.0,-0.87286,0.0001,13.83647]
[1779291538270,32.09,77500.85,0.0,-0.87286,0.0001,13.83647]
[1779291538441,32.1,77501.1,0.0,-0.87283,0.0001,13.83866]
[1779291542979,32.1,77504.09,0.0,-0.87252,0.0001,13.86253]
[1779291543021,32.1,77504.09,0.0,-0.87252,0.0001,13.86253]
[1779291543221,32.1,77504.09,0.0,-0.87252,0.0001,13.86253]
[1779291543477,32.1,77501.34,0.0,-0.87279,0.0001,13.84195]
[1779291546520,32.1,77503.85,0.0,-0.87254,0.0001,13.86156]
[1779291546621,32.1,77504.75,0.0,-0.87244,0.0001,13.86866]
[1779291550690,32.1,77505.79,0.0,-0.87233,0.0001,13.87736]
[1779291550742,32.1,77505.79,0.0,-0.87233,0.0001,13.87736]
[1779291550770,32.1,77505.79,0.0,-0.87233,0.0001,13.87736]
[1779291550792,32.1,77505.08,0.0,-0.8724,0.0001,13.87223]
[1779291553547,32.1,77509.04,0.0,-0.872,0.0001,13.90307]
[1779291554554,32.1,77512.26,0.0,-0.87168,0.0001,13.92772]
[1779291555613,32.1,77512.26,0.0,-0.87168,0.0001,13.92772]
[1779291555662,32.1,77512.26,0.0,-0.87168,0.0001,13.92772]
[1779291555770,32.1,77512.26,0.0,-0.87168,0.0001,13.92772]
[1779291555712,32.1,77510.45,0.0,-0.87186,0.0001,13.91417]
[1779291556568,32.1,77510.2,0.0,-0.87188,0.0001,13.91248]
[1779291560596,32.11,77506.37,0.0,-0.87224,0.0001,13.88422]
[1779291560855,32.11,77506.37,0.0,-0.87224,0.0001,13.88422]
[1779291560907,32.11,77506.37,0.0,-0.87224,0.0001,13.88422]
[1779291561604,32.11,77504.84,0.0,-0.87239,0.0001,13.87286]
[1779291562523,32.11,77504.84,0.0,-0.87239,0.0001,13.87286]
[1779291567644,32.11,77503.8,0.0,-0.87247,0.0001,13.86651]
[1779291569739,32.11,77502.78,0.0,-0.87257,0.0001,13.85904]
[1779291570666,32.11,77498.09,0.0,-0.87302,0.0001,13.82408]
[1779291572680,32.11,77494.2,0.0,-0.87342,0.0001,13.79078]
[1779291574696,32.11,77490.67,0.0,-0.87376,0.0001,13.76432]
[1779291579733,32.11,77489.33,0.0,-0.87388,0.0001,13.75503]
[1779291581747,32.11,77483.86,0.0,-0.87441,0.0001,13.71398]
[1779291584388,32.11,77481.91,0.0,-0.87459,0.0001,13.69966]
[1779291584441,32.11,77481.91,0.0,-0.87459,0.0001,13.69966]
[1779291584523,32.11,77481.91,0.0,-0.87459,0.0001,13.69966]
[1779291587789,32.12,77477.17,0.0,-0.87504,0.0001,13.66485]
[1779291588796,32.12,77474.58,0.0,-0.87528,0.0001,13.64557]
[1779291589803,32.12,77469.77,0.0,-0.87574,0.0001,13.60958]
[1779291591820,32.12,77456.32,0.0,-0.87702,0.0001,13.50895]
[1779291592281,32.12,77456.32,0.0,-0.87702,0.0001,13.50895]
[1779291592825,32.12,77451.94,0.0,-0.87743,0.0001,13.47649]
[1779291594839,32.12,77449.02,0.0,-0.87771,0.0001,13.4548]
[1779291595682,32.12,77449.02,0.0,-0.87771,0.0001,13.4548]
[1779291598867,32.12,77433.47,0.0,-0.87915,9e-05,13.34031]
[1779291599874,32.12,77428.77,0.0,-0.87959,9e-05,13.30518]
[1779291600881,32.12,77437.07,0.0,-0.87881,9e-05,13.36758]
[1779291601888,32.12,77437.43,0.0,-0.87877,9e-05,13.3705]
[1779291602014,32.12,77437.43,0.0,-0.87877,9e-05,13.3705]
[1779291603106,32.12,77429.9,0.0,-0.87948,9e-05,13.31435]
[1779291604395,32.12,77429.9,0.0,-0.87948,9e-05,13.31435]
[1779291605770,32.13,77431.63,0.0,-0.87931,9e-05,13.32811]
[1779291605838,32.13,77436.98,0.0,-0.8788,9e-05,13.36856]
[1779291606790,32.13,77432.29,0.0,-0.87924,9e-05,13.3336]
[1779291606928,32.13,77424.8,0.0,-0.87994,9e-05,13.27748]
[1779291608945,32.13,77427.77,0.0,-0.87966,9e-05,13.29998]
[1779291610958,32.13,77431.57,0.0,-0.8793,9e-05,13.32863]
[1779291611965,32.13,77427.71,0.0,-0.87966,9e-05,13.29996]
[1779291612972,32.13,77416.99,0.0,-0.88066,9e-05,13.21981]
[1779291613981,32.13,77419.31,0.0,-0.88044,9e-05,13.23737]
[1779291615993,32.13,77411.04,0.0,-0.88121,9e-05,13.1759]
[1779291618007,32.13,77408.38,0.0,-0.88145,9e-05,13.15656]
[1779291622035,32.13,77404.53,0.0,-0.88179,9e-05,13.12896]
[1779291623043,32.13,77399.37,0.0,-0.88227,9e-05,13.09079]
[1779291627071,32.13,77391.28,0.0,-0.883,9e-05,13.03208]
[1779291628078,32.14,77386.45,0.0,-0.88344,9e-05,12.99661]
[1779291629085,32.14,77389.08,0.0,-0.88319,9e-05,13.01671]
[1779291630531,32.14,77389.08,0.0,-0.88319,9e-05,13.01671]
[1779291630590,32.14,77389.08,0.0,-0.88319,9e-05,13.01671]
[1779291630643,32.14,77389.08,0.0,-0.88319,9e-05,13.01671]
[1779291630653,32.14,77359.94,0.0,-0.88584,9e-05,12.80135]
[1779291631104,32.14,77354.16,0.0,-0.88639,9e-05,12.75446]
[1779291633664,32.14,77353.6,0.0,-0.88644,9e-05,12.75056]
[1779291637150,32.14,77339.99,0.0,-0.88765,9e-05,12.65107]
[1779291638157,32.14,77321.52,0.0,-0.88929,9e-05,12.5153]
[1779291639165,32.14,77308.42,0.0,-0.89045,9e-05,12.41946]
[1779291640182,32.14,77304.43,0.0,-0.89079,9e-05,12.39073]
[1779291641181,32.14,77309.04,0.0,-0.89038,9e-05,12.42514]
[1779291643195,32.14,77316.49,0.0,-0.88971,9e-05,12.48109]
[1779291645209,32.15,77320.9,0.0,-0.8893,9e-05,12.5146]
[1779291646217,32.15,77330.32,0.0,-0.88846,9e-05,12.58438]
[1779291648236,32.15,77330.85,0.0,-0.8884,9e-05,12.58916]
[1779291650341,32.15,77332.29,0.0,-0.88827,9e-05,12.60015]
[1779291650393,32.15,77332.29,0.0,-0.88827,9e-05,12.60015]
[1779291651777,32.15,77334.05,0.0,-0.8881,9e-05,12.61379]
[1779291651853,32.15,77326.07,0.0,-0.88881,9e-05,12.55534]
[1779291653273,32.15,77332.59,0.0,-0.88822,9e-05,12.60368]
[1779291655287,32.15,77326.24,0.0,-0.88878,9e-05,12.55759]
[1779291657301,32.15,77322.0,0.0,-0.88915,9e-05,12.52702]
[1779291660900,32.16,77327.07,0.0,-0.88868,9e-05,12.56581]
[1779291663344,32.16,77336.29,0.0,-0.88785,9e-05,12.63464]
[1779291665358,32.16,77342.92,0.0,-0.88725,9e-05,12.68375]
[1779291667374,32.16,77345.51,0.0,-0.88701,9e-05,12.70332]
[1779291669387,32.16,77355.69,0.0,-0.88609,9e-05,12.77885]
[1779291670394,32.16,77354.1,0.0,-0.88623,9e-05,12.76719]
[1779291672408,32.16,77365.47,0.0,-0.8852,9e-05,12.85172]
[1779291673415,32.16,77355.25,0.0,-0.88612,9e-05,12.77598]
[1779291674422,32.16,77357.57,0.0,-0.88591,9e-05,12.79315]
[1779291679457,32.16,77364.48,0.0,-0.88529,9e-05,12.84416]
[1779291681471,32.16,77360.07,0.0,-0.88569,9e-05,12.81138]
[1779291684954,32.16,77360.27,0.0,-0.88567,9e-05,12.81299]
[1779291685009,32.16,77360.61,0.0,-0.88564,9e-05,12.81567]
[1779291685020,32.16,77360.61,0.0,-0.88564,9e-05,12.81567]
[1779291685499,32.16,77361.85,0.0,-0.88552,9e-05,12.82501]
[1779291690533,32.16,77358.62,0.0,-0.88581,9e-05,12.80197]
[1779291695570,32.16,77361.49,0.0,-0.88556,9e-05,12.82009]
[1779291697584,32.16,77371.38,0.0,-0.88466,9e-05,12.89372]
[1779291698591,32.16,77376.81,0.0,-0.88416,9e-05,12.93408]
[1779291703626,32.17,77387.0,0.0,-0.88322,9e-05,13.01028]
[1779291704633,32.17,77385.32,0.0,-0.88337,9e-05,12.99811]
[1779291705641,32.17,77389.72,0.0,-0.88296,9e-05,13.03117]
[1779291710678,32.17,77394.11,0.0,-0.88254,9e-05,13.06519]
[1779291712690,32.17,77385.2,0.0,-0.88336,9e-05,12.9991]
[1779291713697,32.17,77378.61,0.0,-0.88396,9e-05,12.95017]
[1779291716718,32.17,77377.21,0.0,-0.88409,9e-05,12.94007]
[1779291718966,32.17,77377.92,0.0,-0.88402,9e-05,12.94545]
[1779291719017,32.17,77377.92,0.0,-0.88402,9e-05,12.94545]
[1779291718990,32.17,77377.27,0.0,-0.88408,9e-05,12.94074]
[1779291719270,32.17,77377.27,0.0,-0.88408,9e-05,12.94074]
[1779291719738,32.17,77379.15,0.0,-0.88391,9e-05,12.95481]
[1779291722760,32.17,77383.27,0.0,-0.88352,9e-05,12.98571]
[1779291726274,32.17,77384.51,0.0,-0.8834,9e-05,12.99581]
[1779291726326,32.17,77384.51,0.0,-0.8834,9e-05,12.99581]
[1779291726519,32.17,77384.51,0.0,-0.8834,9e-05,12.99581]
[1779291726799,32.17,77384.76,0.0,-0.88337,9e-05,12.99807]
[1779291731833,32.18,77387.75,0.0,-0.88307,9e-05,13.02225]
[1779291732657,32.18,77387.75,0.0,-0.88307,9e-05,13.02225]
[1779291732708,32.18,77387.75,0.0,-0.88307,9e-05,13.02225]
[1779291732771,32.18,77387.75,0.0,-0.88307,9e-05,13.02225]
[1779291732840,32.18,77387.15,0.0,-0.88312,9e-05,13.01817]
[1779291737882,32.18,77392.91,0.0,-0.88258,9e-05,13.06149]
[1779291741082,32.18,77393.12,0.0,-0.88255,9e-05,13.06402]
[1779291741085,32.18,77393.12,0.0,-0.88255,9e-05,13.06402]
[1779291741269,32.18,77393.12,0.0,-0.88255,9e-05,13.06402]
[1779291741909,32.18,77388.74,0.0,-0.88295,9e-05,13.03177]
[1779291746945,32.18,77381.72,0.0,-0.8836,9e-05,12.9798]
[1779291749678,32.18,77379.99,0.0,-0.88375,9e-05,12.96708]
[1779291749695,32.18,77379.99,0.0,-0.88375,9e-05,12.96708]
[1779291749771,32.18,77379.99,0.0,-0.88375,9e-05,12.96708]
[1779291749966,32.18,77379.76,0.0,-0.88377,9e-05,12.96545]
[1779291755021,32.18,77380.73,0.0,-0.88371,9e-05,12.96893]
[1779291759325,32.18,77383.03,0.0,-0.8835,9e-05,12.98621]
[1779291759377,32.18,77383.03,0.0,-0.8835,9e-05,12.98621]
[1779291759522,32.18,77383.03,0.0,-0.8835,9e-05,12.98621]
[1779291760056,32.18,77382.33,0.0,-0.88356,9e-05,12.98106]
[1779291763077,32.18,77377.23,0.0,-0.88402,9e-05,12.94339]
[1779291765941,32.18,77377.71,0.0,-0.88398,9e-05,12.94708]
[1779291765992,32.18,77377.71,0.0,-0.88398,9e-05,12.94708]
[1779291766020,32.18,77377.71,0.0,-0.88398,9e-05,12.94708]
[1779291766042,32.18,77379.77,0.0,-0.88379,9e-05,12.96214]
[1779291771133,32.18,77380.49,0.0,-0.88374,9e-05,12.96673]
[1779291772996,32.18,77380.49,0.0,-0.88374,9e-05,12.96673]
[1779291773022,32.18,77380.49,0.0,-0.88374,9e-05,12.96673]
[1779291773049,32.18,77380.49,0.0,-0.88374,9e-05,12.96673]
[1779291773147,32.18,77381.33,0.0,-0.88366,9e-05,12.97267]
[1779291778182,32.18,77381.46,0.0,-0.88366,9e-05,12.97287]
[1779291783219,32.18,77380.07,0.0,-0.8838,9e-05,12.96179]
[1779291785159,32.18,77380.18,0.0,-0.88379,9e-05,12.96247]
[1779291785209,32.18,77380.18,0.0,-0.88379,9e-05,12.96247]
[1779291785272,32.18,77380.18,0.0,-0.88379,9e-05,12.96247]
[1779291785370,32.18,77380.12,0.0,-0.8838,9e-05,12.96189]
[1779291787002,32.18,77380.12,0.0,-0.8838,9e-05,12.96189]
[1779291787026,32.18,77380.12,0.0,-0.8838,9e-05,12.96189]
[1779291787018,32.18,77380.12,0.0,-0.8838,9e-05,12.96184]
[1779291787247,32.18,77373.68,0.0,-0.88439,9e-05,12.91406]
[1779291789261,32.18,77370.83,0.0,-0.88464,9e-05,12.89332]
[1779291794296,32.18,77372.18,0.0,-0.88451,9e-05,12.90438]
[1779291799331,32.18,77373.73,0.0,-0.88435,9e-05,12.91677]
[1779291801723,32.18,77373.18,0.0,-0.8844,9e-05,12.91288]
[1779291801775,32.18,77373.18,0.0,-0.8844,9e-05,12.91288]
[1779291802021,32.18,77373.18,0.0,-0.8844,9e-05,12.91288]
[1779291802045,32.18,77373.23,0.0,-0.88439,9e-05,12.91361]
[1779291807392,32.18,77373.67,0.0,-0.88434,9e-05,12.91779]
[1779291811422,32.18,77353.66,0.0,-0.88618,9e-05,12.76622]
[1779291813436,32.19,77358.69,0.0,-0.88572,9e-05,12.80376]
[1779291817651,32.19,77359.72,0.0,-0.88563,9e-05,12.81153]
[1779291817697,32.19,77359.72,0.0,-0.88563,9e-05,12.81153]
[1779291817777,32.19,77359.72,0.0,-0.88563,9e-05,12.81153]
[1779291817856,32.19,77360.04,0.0,-0.8856,9e-05,12.81393]
[1779291821492,32.19,77364.09,0.0,-0.88523,9e-05,12.84389]
[1779291826358,32.19,77363.99,0.0,-0.88524,9e-05,12.84299]
[1779291826409,32.19,77363.99,0.0,-0.88524,9e-05,12.84299]
[1779291826523,32.19,77363.99,0.0,-0.88524,9e-05,12.84299]
[1779291826527,32.19,77362.34,0.0,-0.88539,9e-05,12.83079]
[1779291828541,32.19,77350.33,0.0,-0.88648,9e-05,12.74202]
[1779291829548,32.19,77350.16,0.0,-0.88649,9e-05,12.74087]
[1779291830354,32.19,77350.16,0.0,-0.88649,9e-05,12.74087]
[1779291830405,32.19,77350.16,0.0,-0.88649,9e-05,12.74087]
[1779291830520,32.19,77350.16,0.0,-0.88649,9e-05,12.74087]
[1779291830554,32.19,77350.43,0.0,-0.88646,9e-05,12.74298]
[1779291835590,32.19,77350.93,0.0,-0.88641,9e-05,12.74713]
[1779291838994,32.19,77350.26,0.0,-0.88647,9e-05,12.74239]
[1779291839022,32.19,77350.26,0.0,-0.88647,9e-05,12.74239]
[1779291839046,32.19,77350.26,0.0,-0.88647,9e-05,12.74239]
[1779291839095,32.19,77350.08,0.0,-0.88649,9e-05,12.74117]
[1779291840672,32.19,77350.13,0.0,-0.88648,9e-05,12.74164]
[1779291840772,32.19,77350.13,0.0,-0.88648,9e-05,12.74164]
[1779291840773,32.19,77345.53,0.0,-0.88689,9e-05,12.70781]
[1779291843647,32.19,77350.58,0.0,-0.88643,9e-05,12.74554]
[1779291847224,32.19,77350.95,0.0,-0.88639,9e-05,12.74872]
[1779291847273,32.19,77350.95,0.0,-0.88639,9e-05,12.74872]
[1779291847276,32.19,77350.95,0.0,-0.88639,9e-05,12.74872]
[1779291847687,32.19,77351.15,0.0,-0.88637,9e-05,12.75042]
[1779291851027,32.19,77350.02,0.0,-0.88647,9e-05,12.74252]
[1779291851089,32.19,77350.33,0.0,-0.88644,9e-05,12.74504]
[1779291851272,32.19,77350.33,0.0,-0.88644,9e-05,12.74504]
[1779291855901,32.19,77349.05,0.0,-0.88655,9e-05,12.73616]
[1779291855952,32.19,77349.05,0.0,-0.88655,9e-05,12.73616]
[1779291856021,32.19,77349.05,0.0,-0.88655,9e-05,12.73616]
[1779291856122,32.19,77349.69,0.0,-0.88649,9e-05,12.74099]
[1779291861785,32.19,77349.41,0.0,-0.88651,9e-05,12.73948]
[1779291866821,32.19,77348.52,0.0,-0.88658,9e-05,12.73335]
[1779291868934,32.19,77349.17,0.0,-0.88652,9e-05,12.73825]
[1779291868949,32.19,77349.17,0.0,-0.88652,9e-05,12.73825]
[1779291869022,32.19,77349.17,0.0,-0.88652,9e-05,12.73825]
[1779291869050,32.19,77348.53,0.0,-0.88658,9e-05,12.73362]
[1779291869842,32.19,77344.64,0.0,-0.88693,9e-05,12.70502]
[1779291874003,32.19,77347.66,0.0,-0.88668,9e-05,12.72356]
[1779291874020,32.19,77347.66,0.0,-0.88668,9e-05,12.72356]
[1779291874055,32.19,77347.66,0.0,-0.88668,9e-05,12.72356]
[1779291874156,32.19,77349.17,0.0,-0.88654,9e-05,12.73481]
[1779291875886,32.19,77347.74,0.0,-0.88667,9e-05,12.72435]
[1779291876019,32.19,77347.74,0.0,-0.88667,9e-05,12.72435]
[1779291876121,32.2,77345.41,0.0,-0.88688,9e-05,12.70726]
[1779291879912,32.2,77349.32,0.0,-0.88652,9e-05,12.73657]
[1779291880918,32.2,77353.36,0.0,-0.88616,9e-05,12.76647]
[1779291882347,32.2,77354.96,0.0,-0.88601,9e-05,12.77832]
[1779291882462,32.2,77354.96,0.0,-0.88601,9e-05,12.77832]
[1779291882519,32.2,77354.96,0.0,-0.88601,9e-05,12.77832]
[1779291882932,32.2,77357.81,0.0,-0.88575,9e-05,12.79976]
[1779291887968,32.2,77375.92,0.0,-0.88409,9e-05,12.93478]
[1779291888975,32.2,77378.3,0.0,-0.88387,9e-05,12.95252]
[1779291892262,32.2,77379.85,0.0,-0.88373,9e-05,12.96416]
[1779291892270,32.2,77379.85,0.0,-0.88373,9e-05,12.96416]
[1779291892349,32.2,77379.85,0.0,-0.88373,9e-05,12.96416]
[1779291892639,32.2,77379.85,0.0,-0.88373,9e-05,12.96416]
[1779291892769,32.2,77379.85,0.0,-0.88373,9e-05,12.96416]
[1779291893003,32.2,77380.98,0.0,-0.88362,9e-05,12.9726]
[1779291894010,32.2,77385.22,0.0,-0.88323,9e-05,13.00413]
[1779291899045,32.2,77381.61,0.0,-0.88354,9e-05,12.97919]
[1779291900072,32.2,77377.89,0.0,-0.88387,9e-05,12.952]
[1779291903220,32.2,77379.9,0.0,-0.88368,9e-05,12.96779]
[1779291903272,32.2,77379.85,0.0,-0.88368,9e-05,12.96785]
[1779291903527,32.2,77379.85,0.0,-0.88368,9e-05,12.96785]
[1779291903627,32.21,77379.85,0.0,-0.88367,9e-05,12.96828]
[1779291908121,32.21,77386.64,0.0,-0.88303,9e-05,13.02038]
[1779291910136,32.21,77387.33,0.0,-0.88296,9e-05,13.02617]
[1779291911147,32.21,77380.03,0.0,-0.88363,9e-05,12.97198]
[1779291911652,32.21,77380.03,0.0,-0.88363,9e-05,12.97198]
[1779291911771,32.21,77380.03,0.0,-0.88363,9e-05,12.97198]
[1779291911994,32.21,77380.03,0.0,-0.88363,9e-05,12.97198]
[1779291912156,32.21,77380.77,0.0,-0.88355,9e-05,12.97825]
[1779291914224,32.21,77379.45,0.0,-0.88366,9e-05,12.96887]
[1779291914269,32.21,77378.73,0.0,-0.88373,9e-05,12.96397]
[1779291915176,32.21,77381.88,0.0,-0.88343,9e-05,12.98778]
[1779291916911,32.21,77384.75,0.0,-0.88316,9e-05,13.0095]
[1779291916962,32.21,77384.75,0.0,-0.88316,9e-05,13.0095]
[1779291917021,32.21,77384.75,0.0,-0.88316,9e-05,13.0095]
[1779291917189,32.21,77389.95,0.0,-0.88268,9e-05,13.04851]
[1779291919204,32.22,77393.61,0.0,-0.88233,9e-05,13.07636]
[1779291920872,32.22,77394.56,0.0,-0.88224,9e-05,13.08371]
[1779291920923,32.22,77394.56,0.0,-0.88224,9e-05,13.08371]
[1779291921021,32.22,77394.56,0.0,-0.88224,9e-05,13.08371]
[1779291921218,32.22,77394.83,0.0,-0.88221,9e-05,13.086]
[1779291924242,32.22,77405.56,0.0,-0.88121,9e-05,13.1667]
[1779291925249,32.22,77407.89,0.0,-0.88099,9e-05,13.18424]
[1779291927263,32.22,77412.06,0.0,-0.8806,9e-05,13.21558]
[1779291927445,32.22,77412.06,0.0,-0.8806,9e-05,13.21558]
[1779291927496,32.22,77412.06,0.0,-0.8806,9e-05,13.21558]
[1779291927520,32.22,77412.06,0.0,-0.8806,9e-05,13.21558]
[1779291928269,32.22,77412.67,0.0,-0.88054,9e-05,13.22022]
[1779291933305,32.22,77415.52,0.0,-0.8803,9e-05,13.23767]
[1779291935746,32.22,77416.16,0.0,-0.88024,9e-05,13.24247]
[1779291935771,32.22,77416.16,0.0,-0.88024,9e-05,13.24247]
[1779291935798,32.22,77416.16,0.0,-0.88024,9e-05,13.24247]
[1779291935799,32.22,77416.36,0.0,-0.88022,9e-05,13.24401]
[1779291940775,32.22,77415.7,0.0,-0.88028,9e-05,13.23909]
[1779291941021,32.22,77415.7,0.0,-0.88028,9e-05,13.23909]
[1779291941122,32.22,77415.89,0.0,-0.88026,9e-05,13.24057]
[1779291941361,32.22,77408.63,0.0,-0.88094,9e-05,13.18642]
[1779291944645,32.22,77409.07,0.0,-0.8809,9e-05,13.18991]
[1779291944702,32.22,77409.07,0.0,-0.8809,9e-05,13.18991]
[1779291944770,32.22,77409.07,0.0,-0.8809,9e-05,13.18991]
[1779291944804,32.22,77407.84,0.0,-0.88101,9e-05,13.18096]
[1779291949418,32.22,77402.63,0.0,-0.88149,9e-05,13.14259]
[1779291950342,32.22,77402.63,0.0,-0.88149,9e-05,13.14259]
[1779291950394,32.22,77402.63,0.0,-0.88149,9e-05,13.14259]
[1779291950526,32.22,77402.63,0.0,-0.88149,9e-05,13.14259]
[1779291950547,32.22,77395.53,0.0,-0.88214,9e-05,13.08992]
[1779291951432,32.22,77401.69,0.0,-0.88157,9e-05,13.13601]
[1779291953456,32.22,77411.24,0.0,-0.88068,9e-05,13.2075]
[1779291954462,32.22,77424.88,0.0,-0.8794,9e-05,13.3094]
[1779291955470,32.22,77429.92,0.0,-0.87892,9e-05,13.34701]
[1779291957279,32.22,77429.92,0.0,-0.87892,9e-05,13.34701]
[1779291957299,32.22,77429.92,0.0,-0.87892,9e-05,13.34701]
[1779291957520,32.22,77432.18,0.0,-0.87871,9e-05,13.36379]
[1779291957604,32.22,77432.37,0.0,-0.8787,9e-05,13.36507]
[1779291959498,32.22,77437.4,0.0,-0.87823,9e-05,13.40242]
[1779291962519,32.22,77442.26,0.0,-0.87777,9e-05,13.43826]
[1779291963526,32.22,77446.23,0.0,-0.8774,0.0001,13.4678]
[1779291965519,32.22,77447.29,0.0,-0.8773,0.0001,13.47555]
[1779291965566,32.22,77447.29,0.0,-0.8773,0.0001,13.47555]
[1779291965770,32.22,77447.29,0.0,-0.8773,0.0001,13.47555]
[1779291965807,32.22,77447.19,0.0,-0.87732,0.0001,13.47427]
[1779291970575,32.22,77458.34,0.0,-0.87627,0.0001,13.55682]
[1779291972738,32.22,77458.73,0.0,-0.87623,0.0001,13.55943]
[1779291972783,32.22,77458.73,0.0,-0.87623,0.0001,13.55943]
[1779291972884,32.21,77456.1,0.0,-0.8765,0.0001,13.53882]
[1779291973596,32.21,77451.85,0.0,-0.8769,0.0001,13.50692]
[1779291975271,32.21,77451.85,0.0,-0.8769,0.0001,13.50692]
[1779291976526,32.21,77450.92,0.0,-0.877,0.0001,13.49917]
[1779291976617,32.21,77444.76,0.0,-0.87759,9e-05,13.45261]
[1779291977624,32.21,77432.67,0.0,-0.87874,9e-05,13.3617]
[1779291978632,32.21,77429.51,0.0,-0.87904,9e-05,13.3378]
[1779291979638,32.21,77426.46,0.0,-0.87933,9e-05,13.3149]
[1779291984674,32.21,77420.28,0.0,-0.87992,9e-05,13.26816]
[1779291986689,32.21,77425.08,0.0,-0.87947,9e-05,13.30398]
[1779291987592,32.21,77425.08,0.0,-0.87947,9e-05,13.30398]
[1779291988329,32.21,77429.03,0.0,-0.8791,9e-05,13.33343]
[1779291992131,32.21,77432.33,0.0,-0.87882,9e-05,13.35344]
[1779291997767,32.21,77433.74,0.0,-0.8787,9e-05,13.36305]
[1779292005947,32.21,77434.72,0.0,-0.87862,9e-05,13.36968]
[1779292006831,32.21,77439.45,0.0,-0.87818,9e-05,13.4042]
[1779292007838,32.2,77447.75,0.0,-0.8774,0.0001,13.4662]
[1779292008845,32.2,77449.3,0.0,-0.87726,0.0001,13.47751]
[1779292009852,32.2,77453.65,0.0,-0.87685,0.0001,13.50989]
[1779292010859,32.2,77459.28,0.0,-0.87631,0.0001,13.55185]
[1779292015921,32.2,77462.26,0.0,-0.87605,0.0001,13.5726]
[1779292016928,32.2,77466.35,0.0,-0.87566,0.0001,13.60293]
[1779292017935,32.2,77469.05,0.0,-0.87541,0.0001,13.62275]
[1779292019949,32.2,77472.61,0.0,-0.87508,0.0001,13.64848]
[1779292025224,32.19,77473.17,0.0,-0.87506,0.0001,13.65043]
[1779292026041,32.19,77473.29,0.0,-0.87505,0.0001,13.65076]
[1779292026182,32.19,77473.29,0.0,-0.87505,0.0001,13.65076]
[1779292026213,32.19,77476.84,0.0,-0.87472,0.0001,13.67694]
[1779292026998,32.19,77479.69,0.0,-0.87445,0.0001,13.69782]
[1779292028593,32.19,77480.91,0.0,-0.87434,0.0001,13.70638]
[1779292030320,32.19,77482.11,0.0,-0.87423,0.0001,13.71479]
[1779292030020,32.19,77484.83,0.0,-0.87398,0.0001,13.73465]
[1779292031027,32.19,77496.06,0.0,-0.87289,0.0001,13.81903]
[1779292032033,32.19,77497.48,0.0,-0.87276,0.0001,13.82936]
[1779292032466,32.19,77497.48,0.0,-0.87276,0.0001,13.82936]
[1779292032526,32.19,77497.48,0.0,-0.87276,0.0001,13.82936]
[1779292033041,32.18,77497.88,0.0,-0.87272,0.0001,13.83198]
[1779292034048,32.18,77502.53,0.0,-0.87227,0.0001,13.86707]
[1779292035055,32.18,77507.22,0.0,-0.87181,0.0001,13.90244]
[1779292036063,32.18,77515.74,0.0,-0.87098,0.0001,13.96679]
[1779292037069,32.18,77519.0,0.0,-0.87066,0.0001,13.99125]
[1779292040090,32.18,77505.43,0.0,-0.872,0.0001,13.8877]
[1779292041097,32.18,77504.93,0.0,-0.87205,0.0001,13.88381]
[1779292044875,32.18,77504.74,0.0,-0.87208,0.0001,13.8821]
[1779292044926,32.18,77504.74,0.0,-0.87208,0.0001,13.8821]
[1779292045018,32.18,77504.74,0.0,-0.87208,0.0001,13.8821]
[1779292046132,32.18,77480.77,0.0,-0.87441,0.0001,13.70086]
[1779292047139,32.18,77476.03,0.0,-0.87487,0.0001,13.66495]
[1779292049130,32.18,77475.72,0.0,-0.8749,0.0001,13.66249]
[1779292049190,32.18,77475.72,0.0,-0.8749,0.0001,13.66249]
[1779292049234,32.18,77475.41,0.0,-0.87493,0.0001,13.66005]
[1779292050472,32.18,77474.71,0.0,-0.875,0.0001,13.65467]
[1779292051168,32.18,77474.49,0.0,-0.87506,0.0001,13.64873]
[1779292053159,32.18,77474.37,0.0,-0.87507,0.0001,13.64775]
[1779292053182,32.18,77459.98,0.0,-0.87645,0.0001,13.53935]
[1779292054189,32.18,77458.37,0.0,-0.87661,0.0001,13.52731]
[1779292057677,32.18,77459.05,0.0,-0.87654,0.0001,13.53253]
[1779292057728,32.18,77459.05,0.0,-0.87654,0.0001,13.53253]
[1779292057769,32.18,77459.05,0.0,-0.87654,0.0001,13.53253]
[1779292063251,32.18,77457.99,0.0,-0.87665,0.0001,13.52394]
[1779292066878,32.18,77458.18,0.0,-0.87664,0.0001,13.52475]
[1779292068636,32.18,77457.98,0.0,-0.87666,0.0001,13.52283]
[1779292068688,32.18,77457.98,0.0,-0.87666,0.0001,13.52283]
[1779292068769,32.18,77457.98,0.0,-0.87666,0.0001,13.52283]
[1779292073322,32.18,77466.8,0.0,-0.87583,0.0001,13.58814]
[1779292074442,32.18,77466.34,0.0,-0.87588,0.0001,13.58459]
[1779292074494,32.18,77466.34,0.0,-0.87588,0.0001,13.58459]
[1779292074520,32.18,77466.34,0.0,-0.87588,0.0001,13.58459]
[1779292075336,32.18,77472.27,0.0,-0.87531,0.0001,13.62915]
[1779292076344,32.17,77477.08,0.0,-0.87485,0.0001,13.66524]
[1779292077351,32.17,77479.8,0.0,-0.87459,0.0001,13.68555]
[1779292078268,32.17,77479.8,0.0,-0.87459,0.0001,13.68555]
[1779292078317,32.17,77479.8,0.0,-0.87459,0.0001,13.68555]
[1779292078522,32.17,77478.2,0.0,-0.87474,0.0001,13.67326]
[1779292078605,32.17,77478.2,0.0,-0.87474,0.0001,13.67326]
[1779292078656,32.17,77478.2,0.0,-0.87474,0.0001,13.67326]
[1779292079273,32.17,77478.2,0.0,-0.87474,0.0001,13.67326]
[1779292079365,32.17,77477.87,0.0,-0.87478,0.0001,13.67056]
[1779292081379,32.17,77474.99,0.0,-0.87506,0.0001,13.64842]
[1779292082387,32.17,77478.18,0.0,-0.87476,0.0001,13.67228]
[1779292083393,32.17,77482.71,0.0,-0.87432,0.0001,13.70623]
[1779292083776,32.17,77482.71,0.0,-0.87432,0.0001,13.70623]
[1779292084022,32.17,77482.71,0.0,-0.87432,0.0001,13.70623]
[1779292089435,32.17,77482.22,0.0,-0.87439,0.0001,13.70099]
[1779292091785,32.17,77484.94,0.0,-0.87413,0.0001,13.72091]
[1779292092457,32.17,77488.91,0.0,-0.87375,0.0001,13.75088]
[1779292093854,32.17,77488.91,0.0,-0.87375,0.0001,13.75088]
[1779292093896,32.17,77488.91,0.0,-0.87375,0.0001,13.75088]
[1779292094022,32.17,77488.91,0.0,-0.87375,0.0001,13.75088]
[1779292099506,32.16,77490.42,0.0,-0.87363,0.0001,13.76023]
[1779292100824,32.16,77490.42,0.0,-0.87363,0.0001,13.76023]
[1779292100874,32.16,77490.42,0.0,-0.87363,0.0001,13.76023]
[1779292101019,32.16,77490.42,0.0,-0.87363,0.0001,13.76023]
[1779292102528,32.16,77486.87,0.0,-0.87399,0.0001,13.73245]
[1779292106960,32.16,77486.34,0.0,-0.87405,0.0001,13.72753]
[1779292107012,32.16,77486.34,0.0,-0.87405,0.0001,13.72753]
[1779292107019,32.16,77486.34,0.0,-0.87405,0.0001,13.72753]
[1779292107116,32.16,77483.04,0.0,-0.87438,0.0001,13.70205]
[1779292112598,32.16,77481.05,0.0,-0.87462,0.0001,13.68166]
[1779292117633,32.16,77479.44,0.0,-0.87479,0.0001,13.66853]
[1779292122352,32.16,77477.55,0.0,-0.87498,0.0001,13.65373]
[1779292122402,32.16,77477.55,0.0,-0.87498,0.0001,13.65373]
[1779292122518,32.16,77476.75,0.0,-0.87506,0.0001,13.6474]
[1779292128710,32.15,77476.41,0.0,-0.8751,0.0001,13.644]
[1779292132308,32.15,77476.41,0.0,-0.8751,0.0001,13.6437]
[1779292132360,32.15,77476.41,0.0,-0.8751,0.0001,13.6437]
[1779292132519,32.15,77475.67,0.0,-0.87518,0.0001,13.63781]
[1779292137772,32.15,77475.76,0.0,-0.87518,0.0001,13.63774]
[1779292139276,32.15,77475.76,0.0,-0.87518,0.0001,13.63774]
[1779292139300,32.15,77475.76,0.0,-0.87518,0.0001,13.63774]
[1779292139787,32.15,77470.91,0.0,-0.87565,0.0001,13.60088]
[1779292143625,32.15,77469.07,0.0,-0.87583,0.0001,13.58662]
[1779292143677,32.15,77469.07,0.0,-0.87583,0.0001,13.58662]
[1779292143770,32.15,77469.07,0.0,-0.87583,0.0001,13.58662]
[1779292144822,32.15,77461.7,0.0,-0.87654,0.0001,13.53092]
[1779292147252,32.15,77462.73,0.0,-0.87645,0.0001,13.53856]
[1779292147261,32.15,77462.73,0.0,-0.87645,0.0001,13.53856]
[1779292147270,32.15,77462.73,0.0,-0.87645,0.0001,13.53856]
[1779292147352,32.15,77470.01,0.0,-0.87575,0.0001,13.59331]
[1779292148850,32.15,77480.97,0.0,-0.87469,0.0001,13.67582]
[1779292149857,32.15,77481.38,0.0,-0.87466,0.0001,13.67854]
[1779292153043,32.15,77483.39,0.0,-0.87447,0.0001,13.69328]
[1779292153089,32.15,77483.39,0.0,-0.87447,0.0001,13.69328]
[1779292153271,32.15,77483.39,0.0,-0.87447,0.0001,13.69328]
[1779292153331,32.15,77490.02,0.0,-0.87383,0.0001,13.74312]
[1779292158920,32.14,77485.49,0.0,-0.87429,0.0001,13.70703]
[1779292161376,32.14,77486.11,0.0,-0.87424,0.0001,13.71144]
[1779292161419,32.14,77486.11,0.0,-0.87424,0.0001,13.71144]
[1779292161519,32.14,77486.11,0.0,-0.87424,0.0001,13.71144]
[1779292166976,32.14,77484.86,0.0,-0.87438,0.0001,13.70062]
[1779292168025,32.14,77484.86,0.0,-0.87438,0.0001,13.70062]
[1779292168077,32.14,77484.86,0.0,-0.87438,0.0001,13.70062]
[1779292168273,32.14,77484.86,0.0,-0.87438,0.0001,13.70062]
[1779292172394,32.14,77483.97,0.0,-0.87451,0.0001,13.6887]
[1779292172520,32.14,77483.97,0.0,-0.87451,0.0001,13.6887]
[1779292172492,32.14,77481.02,0.0,-0.8748,0.0001,13.6662]
[1779292172715,32.14,77481.02,0.0,-0.8748,0.0001,13.6662]
[1779292173017,32.14,77477.36,0.0,-0.87515,0.0001,13.63834]
[1779292174033,32.14,77477.36,0.0,-0.87515,0.0001,13.63834]
[1779292174268,32.14,77477.36,0.0,-0.87515,0.0001,13.63834]
[1779292180245,32.14,77475.42,0.0,-0.87536,0.0001,13.62255]
[1779292180263,32.14,77475.42,0.0,-0.87536,0.0001,13.62255]
[1779292180268,32.14,77475.42,0.0,-0.87536,0.0001,13.62255]
[1779292186110,32.14,77474.17,0.0,-0.87549,0.0001,13.61211]
[1779292189131,32.13,77471.56,0.0,-0.87575,0.0001,13.59203]
[1779292189795,32.13,77471.56,0.0,-0.87575,0.0001,13.59203]
[1779292189845,32.13,77471.56,0.0,-0.87575,0.0001,13.59203]
[1779292190022,32.13,77471.56,0.0,-0.87575,0.0001,13.59203]
[1779292192438,32.13,77467.85,0.0,-0.87611,0.0001,13.56388]
[1779292194936,32.13,77472.25,0.0,-0.87569,0.0001,13.59683]
[1779292194987,32.13,77472.25,0.0,-0.87569,0.0001,13.59683]
[1779292195028,32.13,77472.25,0.0,-0.87569,0.0001,13.59683]
[1779292196180,32.13,77475.43,0.0,-0.87538,0.0001,13.62057]
[1779292199947,32.13,77473.96,0.0,-0.87553,0.0001,13.60904]
[1779292200022,32.13,77473.96,0.0,-0.87553,0.0001,13.60904]
[1779292200565,32.13,77473.96,0.0,-0.87553,0.0001,13.60904]
[1779292201497,32.13,77483.02,0.0,-0.87466,0.0001,13.67712]
[1779292203270,32.13,77483.52,0.0,-0.87461,0.0001,13.68066]
[1779292207258,32.13,77481.03,0.0,-0.87486,0.0001,13.66113]
[1779292208265,32.13,77473.69,0.0,-0.87557,0.0001,13.60566]
[1779292208677,32.13,77473.69,0.0,-0.87557,0.0001,13.60566]
[1779292208729,32.13,77473.69,0.0,-0.87557,0.0001,13.60566]
[1779292208769,32.13,77473.69,0.0,-0.87557,0.0001,13.60566]
[1779292209272,32.13,77470.22,0.0,-0.87591,0.0001,13.57937]
[1779292212293,32.13,77466.97,0.0,-0.87623,0.0001,13.55459]
[1779292213300,32.13,77460.86,0.0,-0.87681,0.0001,13.50854]
[1779292213868,32.13,77460.86,0.0,-0.87681,0.0001,13.50854]
[1779292213920,32.13,77460.86,0.0,-0.87681,0.0001,13.50854]
[1779292214021,32.13,77460.86,0.0,-0.87681,0.0001,13.50854]
[1779292220952,32.13,77464.1,0.0,-0.8765,0.0001,13.53297]
[1779292221005,32.13,77464.1,0.0,-0.8765,0.0001,13.53297]
[1779292221020,32.13,77464.1,0.0,-0.8765,0.0001,13.53297]
[1779292224378,32.13,77456.97,0.0,-0.87718,0.0001,13.47926]
[1779292225385,32.13,77459.86,0.0,-0.87691,0.0001,13.50105]
[1779292225779,32.13,77459.86,0.0,-0.87691,0.0001,13.50105]
[1779292225831,32.13,77459.86,0.0,-0.87691,0.0001,13.50105]
[1779292228406,32.13,77462.94,0.0,-0.87661,0.0001,13.52423]
[1779292230420,32.13,77459.85,0.0,-0.87691,0.0001,13.50091]
[1779292230610,32.13,77459.85,0.0,-0.87691,0.0001,13.50091]
[1779292230622,32.13,77459.85,0.0,-0.87691,0.0001,13.50091]
[1779292233268,32.13,77461.71,0.0,-0.87676,0.0001,13.51073]
[1779292234448,32.13,77458.39,0.0,-0.87708,0.0001,13.48572]
[1779292236465,32.13,77451.86,0.0,-0.8777,0.0001,13.43669]
[1779292241502,32.13,77448.96,0.0,-0.87797,0.0001,13.41541]
[1779292242507,32.13,77451.79,0.0,-0.8777,0.0001,13.43654]
[1779292247542,32.13,77451.77,0.0,-0.8777,0.0001,13.43655]
[1779292252577,32.13,77452.14,0.0,-0.87766,0.0001,13.43972]
[1779292253584,32.13,77457.05,0.0,-0.87719,0.0001,13.4767]
[1779292258621,32.13,77457.55,0.0,-0.87715,0.0001,13.4805]
[1779292259627,32.13,77452.74,0.0,-0.8776,0.0001,13.44434]
[1779292262648,32.13,77459.01,0.0,-0.877,0.0001,13.49164]
[1779292267683,32.13,77463.08,0.0,-0.87662,0.0001,13.52212]
[1779292268772,32.13,77467.28,0.0,-0.87621,0.0001,13.55368]
[1779292269731,32.13,77477.02,0.0,-0.87528,0.0001,13.62699]
[1779292270739,32.13,77476.67,0.0,-0.87532,0.0001,13.62414]
[1779292271745,32.13,77479.95,0.0,-0.875,0.0001,13.64868]
[1779292276787,32.13,77481.29,0.0,-0.87487,0.0001,13.65927]
[1779292277794,32.13,77484.86,0.0,-0.87452,0.0001,13.68598]
[1779292282831,32.13,77484.62,0.0,-0.87457,0.0001,13.68268]
[1779292286866,32.13,77489.17,0.0,-0.87414,0.0001,13.71597]
[1779292291068,32.12,77486.53,0.0,-0.87445,0.0001,13.69043]
[1779292296939,32.12,77486.75,0.0,-0.87444,0.0001,13.69084]
[1779292301974,32.12,77486.8,0.0,-0.87445,0.0001,13.68991]
[1779292306002,32.12,77476.04,0.0,-0.87551,0.0001,13.60771]
[1779292307009,32.12,77473.59,0.0,-0.87575,0.0001,13.58894]
[1779292308016,32.12,77473.0,0.0,-0.87581,0.0001,13.58413]
[1779292309022,32.12,77468.66,0.0,-0.87622,0.0001,13.55141]
[1779292310030,32.12,77472.26,0.0,-0.87588,0.0001,13.5784]
[1779292313052,32.12,77477.34,0.0,-0.8754,0.0001,13.61619]
[1779292314059,32.11,77482.02,0.0,-0.87495,0.0001,13.65134]
[1779292317080,32.11,77484.71,0.0,-0.8747,0.0001,13.67099]
[1779292322115,32.11,77484.55,0.0,-0.87473,0.0001,13.66852]
[1779292326143,32.11,77478.07,0.0,-0.87537,0.0001,13.61863]
[1779292329164,32.11,77483.66,0.0,-0.87483,0.0001,13.66031]
[1779292333191,32.11,77486.2,0.0,-0.8746,0.0001,13.6786]
[1779292338227,32.11,77484.12,0.0,-0.87482,0.0001,13.66173]
[1779292343262,32.1,77481.69,0.0,-0.87506,0.0001,13.64237]
[1779292344269,32.1,77478.69,0.0,-0.87536,0.0001,13.61953]
[1779292345275,32.1,77473.93,0.0,-0.87582,0.0001,13.58347]
[1779292347290,32.1,77471.29,0.0,-0.87607,0.0001,13.56339]
[1779292352325,32.1,77469.15,0.0,-0.87631,0.0001,13.54286]
[1779292355346,32.1,77473.73,0.0,-0.87587,0.0001,13.57733]
[1779292360381,32.1,77475.12,0.0,-0.87575,0.0001,13.58745]
[1779292362395,32.1,77470.83,0.0,-0.87616,0.0001,13.55493]
[1779292365415,32.1,77467.88,0.0,-0.87645,0.0001,13.5326]
[1779292367430,32.1,77465.03,0.0,-0.87672,0.0001,13.51084]
[1779292372465,32.1,77466.4,0.0,-0.87661,0.0001,13.51991]
[1779292377500,32.1,77465.92,0.0,-0.87665,0.0001,13.51636]
[1779292379514,32.1,77462.37,0.0,-0.87699,0.0001,13.48965]
[1779292384548,32.1,77461.64,0.0,-0.87706,0.0001,13.48439]
[1779292388577,32.1,77458.65,0.0,-0.87734,0.0001,13.46212]
[1779292392605,32.1,77466.98,0.0,-0.87654,0.0001,13.52517]
[1779292397640,32.1,77471.95,0.0,-0.87606,0.0001,13.56252]
[1779292398646,32.1,77477.49,0.0,-0.87553,0.0001,13.60424]
[1779292399654,32.1,77473.64,0.0,-0.8759,0.0001,13.57507]
[1779292404689,32.1,77470.75,0.0,-0.87619,0.0001,13.55288]
[1779292407711,32.1,77455.32,0.0,-0.87767,0.0001,13.43654]
[1779292408718,32.1,77453.3,0.0,-0.87786,0.0001,13.4212]
[1779292410732,32.1,77447.52,0.0,-0.87841,9e-05,13.37749]
[1779292415768,32.1,77445.15,0.0,-0.87867,9e-05,13.3552]
[1779292419183,32.1,77443.19,0.0,-0.87886,9e-05,13.3403]
[1779292420835,32.1,77420.98,0.0,-0.88095,9e-05,13.17375]
[1779292421811,32.1,77406.62,0.0,-0.88229,9e-05,13.06628]
[1779292422818,32.1,77415.73,0.0,-0.88145,9e-05,13.13432]
[1779292423825,32.1,77418.76,0.0,-0.88116,9e-05,13.1569]
[1779292428860,32.1,77418.06,0.0,-0.88122,9e-05,13.15238]
[1779292431880,32.1,77413.51,0.0,-0.88164,9e-05,13.119]
[1779292432887,32.1,77410.73,0.0,-0.88189,9e-05,13.0985]
[1779292435909,32.1,77415.9,0.0,-0.8814,9e-05,13.13804]
[1779292438929,32.1,77404.49,0.0,-0.88246,9e-05,13.05294]
[1779292439937,32.1,77403.59,0.0,-0.88254,9e-05,13.04626]
[1779292441951,32.1,77400.61,0.0,-0.88282,9e-05,13.02414]
[1779292443965,32.1,77390.74,0.0,-0.88372,9e-05,12.95146]
[1779292444972,32.1,77389.84,0.0,-0.8838,9e-05,12.94494]
[1779292446775,32.1,77389.84,0.0,-0.8838,9e-05,12.94494]
[1779292446824,32.1,77389.84,0.0,-0.8838,9e-05,12.94494]
[1779292446821,32.1,77393.28,0.0,-0.88348,9e-05,12.9709]
[1779292447017,32.1,77393.28,0.0,-0.88348,9e-05,12.9709]
[1779292447993,32.1,77397.36,0.0,-0.8831,9e-05,13.00144]
[1779292452021,32.1,77399.51,0.0,-0.88289,9e-05,13.0179]
[1779292457613,32.11,77401.31,0.0,-0.88272,9e-05,13.0317]
[1779292463098,32.11,77403.58,0.0,-0.8825,9e-05,13.04927]
[1779292468133,32.11,77403.64,0.0,-0.88249,9e-05,13.05004]
[1779292473168,32.11,77404.2,0.0,-0.88247,9e-05,13.05026]
[1779292478202,32.11,77403.73,0.0,-0.88251,9e-05,13.04691]
[1779292483238,32.11,77406.8,0.0,-0.88223,9e-05,13.06992]
[1779292486259,32.11,77410.52,0.0,-0.88188,9e-05,13.09764]
[1779292490287,32.11,77412.86,0.0,-0.88167,9e-05,13.11482]
[1779292494314,32.11,77409.32,0.0,-0.882,9e-05,13.08807]
[1779292499349,32.11,77409.58,0.0,-0.88198,9e-05,13.08978]
[1779292500356,32.11,77412.12,0.0,-0.88174,9e-05,13.1087]
[1779292505391,32.11,77412.65,0.0,-0.8817,9e-05,13.1123]
[1779292510427,32.1,77412.5,0.0,-0.88172,9e-05,13.11075]
[1779292515464,32.1,77410.45,0.0,-0.88191,9e-05,13.09506]
[1779292517477,32.1,77405.62,0.0,-0.88236,9e-05,13.05889]
[1779292518485,32.1,77403.14,0.0,-0.88259,9e-05,13.04039]
[1779292519492,32.1,77405.88,0.0,-0.88234,9e-05,13.06087]
[1779292522513,32.1,77412.23,0.0,-0.88174,9e-05,13.10862]
[1779292527548,32.11,77421.18,0.0,-0.8809,9e-05,13.17617]
[1779292530569,32.11,77428.52,0.0,-0.88021,9e-05,13.23164]
[1779292531576,32.11,77431.61,0.0,-0.87995,9e-05,13.25074]
[1779292532583,32.11,77437.44,0.0,-0.87939,9e-05,13.29452]
[1779292533590,32.11,77439.83,0.0,-0.87917,9e-05,13.31246]
[1779292534597,32.11,77447.67,0.0,-0.87843,9e-05,13.37131]
[1779292539632,32.11,77448.36,0.0,-0.87837,9e-05,13.37602]
[1779292540639,32.11,77450.97,0.0,-0.87812,0.0001,13.39552]
[1779292545674,32.1,77453.79,0.0,-0.87786,0.0001,13.41598]
[1779292546681,32.1,77446.96,0.0,-0.87851,9e-05,13.36448]
[1779292548695,32.1,77445.69,0.0,-0.87864,9e-05,13.35477]
[1779292551716,32.1,77443.38,0.0,-0.87886,9e-05,13.33724]
[1779292554738,32.1,77439.87,0.0,-0.87919,9e-05,13.31077]
[1779292559774,32.1,77439.6,0.0,-0.87921,9e-05,13.30884]
[1779292560781,32.1,77435.99,0.0,-0.87956,9e-05,13.28179]
[1779292561788,32.1,77433.5,0.0,-0.87979,9e-05,13.26319]
[1779292565816,32.1,77438.3,0.0,-0.87933,9e-05,13.29952]
[1779292566823,32.1,77442.2,0.0,-0.87896,9e-05,13.32883]
[1779292568837,32.1,77445.16,0.0,-0.87868,9e-05,13.35104]
[1779292570851,32.1,77448.63,0.0,-0.87835,9e-05,13.37703]
[1779292573872,32.1,77452.05,0.0,-0.87803,0.0001,13.40253]
[1779292578907,32.1,77452.82,0.0,-0.87796,0.0001,13.4078]
[1779292579913,32.1,77449.37,0.0,-0.87829,0.0001,13.38177]
[1779292580920,32.1,77445.97,0.0,-0.87862,9e-05,13.35617]
[1779292585956,32.1,77451.62,0.0,-0.87808,0.0001,13.3985]
[1779292589984,32.1,77454.02,0.0,-0.87786,0.0001,13.41616]
[1779292595019,32.1,77452.34,0.0,-0.87806,0.0001,13.39895]
[1779292600244,32.1,77452.15,0.0,-0.87808,0.0001,13.39726]
[1779292606097,32.1,77452.21,0.0,-0.87808,0.0001,13.39727]
[1779292608111,32.1,77460.28,0.0,-0.87731,0.0001,13.45782]
[1779292610125,32.1,77461.86,0.0,-0.87716,0.0001,13.46942]
[1779292612139,32.1,77456.35,0.0,-0.87769,0.0001,13.42763]
[1779292613145,32.1,77452.59,0.0,-0.87805,0.0001,13.39924]
[1779292621202,32.1,77451.6,0.0,-0.87815,0.0001,13.39123]
[1779292623216,32.1,77441.76,0.0,-0.87909,9e-05,13.31715]
[1779292625230,32.1,77441.5,0.0,-0.87911,9e-05,13.31518]
[1779292630266,32.1,77440.24,0.0,-0.87923,9e-05,13.30586]
[1779292635301,32.1,77439.68,0.0,-0.87928,9e-05,13.30188]
[1779292640337,32.1,77440.2,0.0,-0.87923,9e-05,13.30601]
[1779292645372,32.1,77428.49,0.0,-0.88033,9e-05,13.21848]
[1779292646389,32.1,77408.25,0.0,-0.88222,9e-05,13.067]
[1779292647392,32.1,77369.37,0.0,-0.8858,9e-05,12.77761]
[1779292648064,32.1,77369.37,0.0,-0.8858,9e-05,12.77761]
[1779292648703,32.1,77369.37,0.0,-0.8858,9e-05,12.77761]
[1779292648801,32.1,77365.66,0.0,-0.88614,9e-05,12.75025]
[1779292649430,32.1,77365.66,0.0,-0.88614,9e-05,12.75025]
[1779292649439,32.1,77360.36,0.0,-0.88662,9e-05,12.71101]
[1779292650919,32.1,77360.36,0.0,-0.88662,9e-05,12.71101]
[1779292651005,32.1,77355.68,0.0,-0.88705,9e-05,12.67386]
[1779292653042,32.1,77352.78,0.0,-0.88731,9e-05,12.65243]
[1779292655032,32.11,77353.68,0.0,-0.88717,9e-05,12.66396]
[1779292658481,32.13,77358.21,0.0,-0.88664,9e-05,12.70737]
[1779292662426,32.13,77358.78,0.0,-0.88658,9e-05,12.71217]
[1779292664523,32.13,77332.13,0.0,-0.88897,9e-05,12.51593]
[1779292666286,32.13,77330.1,0.0,-0.88914,9e-05,12.50121]
[1779292666537,32.13,77313.4,0.0,-0.89062,9e-05,12.37861]
[1779292667544,32.13,77312.88,0.0,-0.89067,9e-05,12.37515]
[1779292668270,32.13,77312.88,0.0,-0.89067,9e-05,12.37515]
[1779292670273,32.13,77313.96,0.0,-0.89056,9e-05,12.38362]
[1779292672579,32.13,77323.61,0.0,-0.8897,9e-05,12.45518]
[1779292674275,32.13,77325.05,0.0,-0.88957,9e-05,12.46629]
[1779292674593,32.13,77330.84,0.0,-0.88905,9e-05,12.50936]
[1779292676607,32.13,77337.49,0.0,-0.88844,9e-05,12.55923]
[1779292679629,32.14,77329.06,0.0,-0.88918,9e-05,12.49838]
[1779292680636,32.14,77322.05,0.0,-0.8898,9e-05,12.44726]
[1779292681643,32.14,77310.33,0.0,-0.89083,9e-05,12.36141]
[1779292683657,32.14,77316.59,0.0,-0.89027,9e-05,12.40771]
[1779292684664,32.14,77320.62,0.0,-0.88991,9e-05,12.43751]
[1779292685671,32.14,77328.68,0.0,-0.88919,9e-05,12.49691]
[1779292687685,32.14,77333.17,0.0,-0.88879,9e-05,12.53018]
[1779292690093,32.14,77332.96,0.0,-0.8888,9e-05,12.52908]
[1779292690144,32.14,77336.05,0.0,-0.88852,9e-05,12.55222]
[1779292690278,32.14,77336.05,0.0,-0.88852,9e-05,12.55222]
[1779292692720,32.14,77345.17,0.0,-0.88769,9e-05,12.62052]
[1779292694734,32.14,77345.21,0.0,-0.88768,9e-05,12.62139]
[1779292696748,32.14,77350.39,0.0,-0.88721,9e-05,12.66012]
[1779292697733,32.14,77350.39,0.0,-0.88721,9e-05,12.66012]
[1779292697777,32.14,77350.39,0.0,-0.88721,9e-05,12.66012]
[1779292697785,32.14,77350.39,0.0,-0.88721,9e-05,12.66012]
[1779292698575,32.14,77350.38,0.0,-0.88721,9e-05,12.66046]
[1779292698769,32.14,77350.38,0.0,-0.88721,9e-05,12.66046]
[1779292700908,32.14,77351.87,0.0,-0.88707,9e-05,12.67166]
[1779292700914,32.14,77351.87,0.0,-0.88707,9e-05,12.67166]
[1779292701018,32.14,77351.87,0.0,-0.88707,9e-05,12.67166]
[1779292701009,32.15,77354.56,0.0,-0.88682,9e-05,12.69187]
[1779292706818,32.15,77353.23,0.0,-0.88693,9e-05,12.68298]
[1779292710087,32.15,77354.06,0.0,-0.88685,9e-05,12.68942]
[1779292710285,32.15,77354.23,0.0,-0.88684,9e-05,12.69082]
[1779292710452,32.15,77354.23,0.0,-0.88684,9e-05,12.69082]
[1779292712334,32.15,77356.92,0.0,-0.88662,9e-05,12.70684]
[1779292712522,32.15,77356.92,0.0,-0.88662,9e-05,12.70684]
[1779292713422,32.15,77357.32,0.0,-0.88658,9e-05,12.70991]
[1779292713472,32.15,77357.32,0.0,-0.88658,9e-05,12.70991]
[1779292713518,32.15,77357.32,0.0,-0.88658,9e-05,12.70991]
[1779292713867,32.15,77357.13,0.0,-0.8866,9e-05,12.70862]
[1779292715882,32.15,77362.05,0.0,-0.88615,9e-05,12.74519]
[1779292717896,32.15,77366.03,0.0,-0.88579,9e-05,12.77476]
[1779292719909,32.15,77360.7,0.0,-0.88627,9e-05,12.7354]
[1779292722513,32.15,77358.88,0.0,-0.88643,9e-05,12.72213]
[1779292722527,32.15,77358.88,0.0,-0.88643,9e-05,12.72213]
[1779292722555,32.15,77358.88,0.0,-0.88643,9e-05,12.72213]
[1779292725443,32.15,77360.69,0.0,-0.88626,9e-05,12.73583]
[1779292725495,32.15,77360.69,0.0,-0.88626,9e-05,12.73583]
[1779292725521,32.15,77360.69,0.0,-0.88626,9e-05,12.73583]
[1779292725952,32.15,77360.06,0.0,-0.88632,9e-05,12.73126]
[1779292729763,32.15,77361.16,0.0,-0.88622,9e-05,12.73967]
[1779292729776,32.15,77361.16,0.0,-0.88622,9e-05,12.73967]
[1779292730594,32.15,77361.63,0.0,-0.88617,9e-05,12.74323]
[1779292730987,32.15,77365.77,0.0,-0.8858,9e-05,12.77394]
[1779292732269,32.15,77369.34,0.0,-0.88547,9e-05,12.80041]
[1779292732512,32.15,77369.34,0.0,-0.88547,9e-05,12.80041]
[1779292732520,32.15,77369.34,0.0,-0.88547,9e-05,12.80041]
[1779292732770,32.15,77369.34,0.0,-0.88547,9e-05,12.80041]
[1779292733001,32.15,77369.78,0.0,-0.88543,9e-05,12.80367]
[1779292738036,32.15,77374.34,0.0,-0.88502,9e-05,12.83743]
[1779292738233,32.15,77374.34,0.0,-0.88502,9e-05,12.83743]
[1779292738263,32.15,77374.34,0.0,-0.88502,9e-05,12.83743]
[1779292738272,32.15,77374.34,0.0,-0.88502,9e-05,12.83743]
[1779292739896,32.15,77373.18,0.0,-0.88512,9e-05,12.8288]
[1779292739907,32.15,77373.18,0.0,-0.88512,9e-05,12.8288]
[1779292740023,32.15,77373.18,0.0,-0.88512,9e-05,12.8288]
[1779292740050,32.15,77372.91,0.0,-0.88515,9e-05,12.82677]
[1779292745085,32.15,77372.47,0.0,-0.88519,9e-05,12.82342]
[1779292745746,32.15,77372.47,0.0,-0.88519,9e-05,12.82342]
[1779292745775,32.15,77372.47,0.0,-0.88519,9e-05,12.82342]
[1779292746782,32.15,77372.02,0.0,-0.88523,9e-05,12.82009]
[1779292748420,32.15,77370.52,0.0,-0.88537,9e-05,12.80901]
[1779292748470,32.15,77370.52,0.0,-0.88537,9e-05,12.80901]
[1779292748520,32.15,77370.52,0.0,-0.88537,9e-05,12.80901]
[1779292749118,32.15,77370.81,0.0,-0.88534,9e-05,12.81118]
[1779292754148,32.15,77371.17,0.0,-0.8853,9e-05,12.81403]
[1779292754674,32.15,77371.17,0.0,-0.8853,9e-05,12.81403]
[1779292754726,32.15,77371.17,0.0,-0.8853,9e-05,12.81403]
[1779292754772,32.15,77371.17,0.0,-0.8853,9e-05,12.81403]
[1779292756583,32.15,77372.56,0.0,-0.88518,9e-05,12.82438]
[1779292756633,32.15,77372.56,0.0,-0.88518,9e-05,12.82438]
[1779292756768,32.15,77372.56,0.0,-0.88518,9e-05,12.82438]
[1779292757169,32.15,77372.6,0.0,-0.88517,9e-05,12.82469]
[1779292762204,32.15,77370.64,0.0,-0.88535,9e-05,12.81032]
[1779292765694,32.15,77371.4,0.0,-0.88528,9e-05,12.81604]
[1779292765745,32.15,77371.4,0.0,-0.88528,9e-05,12.81604]
[1779292765769,32.15,77371.4,0.0,-0.88528,9e-05,12.81604]
[1779292767865,32.15,77373.15,0.0,-0.88512,9e-05,12.82906]
[1779292767914,32.15,77373.15,0.0,-0.88512,9e-05,12.82906]
[1779292768019,32.15,77373.15,0.0,-0.88512,9e-05,12.82906]
[1779292768120,32.15,77373.43,0.0,-0.88509,9e-05,12.83116]
[1779292773282,32.15,77373.47,0.0,-0.88512,9e-05,12.82732]
[1779292775964,32.15,77373.48,0.0,-0.88512,9e-05,12.82739]
[1779292776016,32.15,77373.48,0.0,-0.88512,9e-05,12.82739]
[1779292776023,32.15,77373.48,0.0,-0.88512,9e-05,12.82739]
[1779292778033,32.15,77374.47,0.0,-0.88503,9e-05,12.8347]
[1779292778082,32.15,77374.47,0.0,-0.88503,9e-05,12.8347]
[1779292778183,32.15,77373.5,0.0,-0.88512,9e-05,12.82748]
[1779292778271,32.15,77373.5,0.0,-0.88512,9e-05,12.82748]
[1779292781767,32.15,77374.5,0.0,-0.88503,9e-05,12.83488]
[1779292781828,32.15,77374.5,0.0,-0.88503,9e-05,12.83488]
[1779292782020,32.15,77374.5,0.0,-0.88503,9e-05,12.83488]
[1779292782115,32.15,77379.26,0.0,-0.88459,9e-05,12.8701]
[1779292784131,32.15,77379.51,0.0,-0.88457,9e-05,12.87196]
[1779292784137,32.15,77379.51,0.0,-0.88457,9e-05,12.87196]
[1779292784273,32.15,77377.49,0.0,-0.88476,9e-05,12.85692]
[1779292784359,32.15,77377.62,0.0,-0.88475,9e-05,12.85784]
[1779292789393,32.15,77384.16,0.0,-0.88415,9e-05,12.90618]
[1779292791030,32.15,77384.16,0.0,-0.88415,9e-05,12.90618]
[1779292791081,32.15,77384.16,0.0,-0.88415,9e-05,12.90618]
[1779292791269,32.15,77386.53,0.0,-0.88393,9e-05,12.92357]
[1779292793011,32.15,77384.54,0.0,-0.88412,9e-05,12.90879]
[1779292793021,32.15,77384.54,0.0,-0.88412,9e-05,12.90879]
[1779292793063,32.15,77384.54,0.0,-0.88412,9e-05,12.90879]
[1779292793112,32.15,77384.31,0.0,-0.88414,9e-05,12.90689]
[1779292796543,32.15,77385.61,0.0,-0.88402,9e-05,12.91637]
[1779292796769,32.15,77385.61,0.0,-0.88402,9e-05,12.91637]
[1779292796871,32.15,77386.17,0.0,-0.88397,9e-05,12.92044]
[1779292802069,32.15,77384.09,0.0,-0.88417,9e-05,12.90464]
[1779292802121,32.15,77384.09,0.0,-0.88417,9e-05,12.90464]
[1779292802269,32.15,77383.75,0.0,-0.8842,9e-05,12.90195]
[1779292804501,32.15,77391.57,0.0,-0.88349,9e-05,12.95978]
[1779292805369,32.15,77391.57,0.0,-0.88349,9e-05,12.95978]
[1779292805618,32.15,77391.57,0.0,-0.88349,9e-05,12.95978]
[1779292805705,32.15,77398.29,0.0,-0.88287,9e-05,13.0096]
[1779292806527,32.15,77404.2,0.0,-0.88232,9e-05,13.05337]
[1779292807531,32.15,77398.63,0.0,-0.88284,9e-05,13.0119]
[1779292808992,32.15,77398.63,0.0,-0.88284,9e-05,13.0119]
[1779292809083,32.15,77398.63,0.0,-0.88284,9e-05,13.0119]
[1779292809364,32.15,77398.29,0.0,-0.88287,9e-05,13.00949]
[1779292811257,32.15,77395.7,0.0,-0.88311,9e-05,12.99027]
[1779292811271,32.15,77395.7,0.0,-0.88311,9e-05,12.99027]
[1779292811409,32.15,77395.7,0.0,-0.88311,9e-05,12.99027]
[1779292811559,32.15,77395.27,0.0,-0.88315,9e-05,12.98717]
[1779292814563,32.15,77396.16,0.0,-0.88306,9e-05,12.994]
[1779292814778,32.15,77396.16,0.0,-0.88306,9e-05,12.994]
[1779292814880,32.15,77397.72,0.0,-0.88292,9e-05,13.00568]
[1779292815588,32.15,77402.18,0.0,-0.8825,9e-05,13.03894]
[1779292818103,32.15,77403.79,0.0,-0.88236,9e-05,13.05062]
[1779292818148,32.15,77403.79,0.0,-0.88236,9e-05,13.05062]
[1779292818269,32.15,77403.5,0.0,-0.88239,9e-05,13.04782]
[1779292821629,32.15,77408.7,0.0,-0.88192,9e-05,13.08563]
[1779292824130,32.15,77410.23,0.0,-0.88178,9e-05,13.097]
[1779292824182,32.15,77410.23,0.0,-0.88178,9e-05,13.097]
[1779292824268,32.15,77409.66,0.0,-0.88183,9e-05,13.09262]
[1779292826654,32.15,77411.89,0.0,-0.88163,9e-05,13.10918]
[1779292826698,32.15,77411.89,0.0,-0.88163,9e-05,13.10918]
[1779292826769,32.15,77411.89,0.0,-0.88163,9e-05,13.10918]
[1779292826798,32.15,77411.96,0.0,-0.88162,9e-05,13.10961]
[1779292830532,32.14,77411.36,0.0,-0.88168,9e-05,13.10484]
[1779292830584,32.14,77411.36,0.0,-0.88168,9e-05,13.10484]
[1779292830773,32.14,77411.36,0.0,-0.88168,9e-05,13.10484]
[1779292833381,32.14,77406.97,0.0,-0.88214,9e-05,13.0667]
[1779292833431,32.14,77406.97,0.0,-0.88214,9e-05,13.0667]
[1779292833526,32.14,77406.97,0.0,-0.88214,9e-05,13.0667]
[1779292833717,32.14,77407.85,0.0,-0.88206,9e-05,13.07288]
[1779292835731,32.14,77400.14,0.0,-0.88278,9e-05,13.01473]
[1779292836641,32.14,77400.14,0.0,-0.88278,9e-05,13.01473]
[1779292836727,32.14,77400.14,0.0,-0.88278,9e-05,13.01473]
[1779292836770,32.14,77400.14,0.0,-0.88278,9e-05,13.01473]
[1779292836843,32.14,77400.11,0.0,-0.88279,9e-05,13.01421]
[1779292838328,32.14,77399.58,0.0,-0.88284,9e-05,13.00997]
[1779292838380,32.14,77399.58,0.0,-0.88284,9e-05,13.00997]
[1779292838523,32.14,77399.58,0.0,-0.88284,9e-05,13.00997]
[1779292838751,32.14,77399.38,0.0,-0.88287,9e-05,13.00819]
[1779292842155,32.14,77398.96,0.0,-0.88291,9e-05,13.00448]
[1779292842256,32.14,77392.81,0.0,-0.88349,9e-05,12.95824]
[1779292842271,32.14,77392.81,0.0,-0.88349,9e-05,12.95824]
[1779292842653,32.14,77392.81,0.0,-0.88349,9e-05,12.95824]
[1779292842780,32.14,77387.54,0.0,-0.88397,9e-05,12.91906]
[1779292847169,32.14,77384.14,0.0,-0.88429,9e-05,12.89342]
[1779292847206,32.14,77389.47,0.0,-0.8838,9e-05,12.93273]
[1779292847316,32.14,77389.47,0.0,-0.8838,9e-05,12.93273]
[1779292847815,32.14,77393.89,0.0,-0.8834,9e-05,12.9656]
[1779292848828,32.14,77402.21,0.0,-0.88263,9e-05,13.02737]
[1779292850840,32.14,77407.08,0.0,-0.88218,9e-05,13.06314]
[1779292851517,32.14,77407.08,0.0,-0.88218,9e-05,13.06314]
[1779292851590,32.14,77407.08,0.0,-0.88218,9e-05,13.06314]
[1779292851773,32.14,77407.08,0.0,-0.88218,9e-05,13.06314]
[1779292851848,32.13,77408.87,0.0,-0.88202,9e-05,13.0762]
[1779292852844,32.13,77408.87,0.0,-0.88202,9e-05,13.0762]
[1779292855876,32.13,77413.81,0.0,-0.88158,9e-05,13.11175]
[1779292859424,32.13,77413.58,0.0,-0.88161,9e-05,13.10888]
[1779292859478,32.13,77413.58,0.0,-0.88161,9e-05,13.10888]
[1779292859528,32.13,77413.58,0.0,-0.88161,9e-05,13.10888]
[1779292859904,32.13,77413.68,0.0,-0.88161,9e-05,13.10924]
[1779292862935,32.13,77418.8,0.0,-0.88115,9e-05,13.14628]
[1779292864949,32.13,77423.79,0.0,-0.88069,9e-05,13.18267]
[1779292866316,32.13,77424.11,0.0,-0.88067,9e-05,13.18462]
[1779292866361,32.13,77424.11,0.0,-0.88067,9e-05,13.18462]
[1779292866526,32.13,77424.11,0.0,-0.88067,9e-05,13.18462]
[1779292866963,32.12,77425.33,0.0,-0.88056,9e-05,13.19324]
[1779292868015,32.12,77430.13,0.0,-0.88011,9e-05,13.22866]
[1779292871998,32.12,77418.65,0.0,-0.88121,9e-05,13.14134]
[1779292873043,32.12,77418.65,0.0,-0.88121,9e-05,13.14134]
[1779292873095,32.12,77418.65,0.0,-0.88121,9e-05,13.14134]
[1779292873270,32.12,77418.65,0.0,-0.88121,9e-05,13.14134]
[1779292873196,32.12,77418.83,0.0,-0.8812,9e-05,13.14176]
[1779292879047,32.12,77419.18,0.0,-0.88118,9e-05,13.14375]
[1779292881061,32.12,77426.74,0.0,-0.88047,9e-05,13.20018]
[1779292882068,32.12,77440.42,0.0,-0.87919,9e-05,13.30255]
[1779292883075,32.12,77442.21,0.0,-0.87902,9e-05,13.31554]
[1779292885282,32.12,77442.53,0.0,-0.879,9e-05,13.31767]
[1779292885288,32.12,77442.53,0.0,-0.879,9e-05,13.31767]
[1779292885522,32.12,77441.42,0.0,-0.8791,9e-05,13.30907]
[1779292886096,32.12,77441.72,0.0,-0.87908,9e-05,13.31107]
[1779292891131,32.11,77441.63,0.0,-0.87913,9e-05,13.30506]
[1779292893969,32.11,77442.37,0.0,-0.87907,9e-05,13.31016]
[1779292894021,32.11,77442.37,0.0,-0.87907,9e-05,13.31016]
[1779292894151,32.11,77442.63,0.0,-0.87905,9e-05,13.31189]
[1779292895089,32.11,77442.63,0.0,-0.87905,9e-05,13.31189]
[1779292895268,32.11,77442.63,0.0,-0.87905,9e-05,13.31189]
[1779292895303,32.11,77445.61,0.0,-0.87877,9e-05,13.33403]
[1779292896166,32.11,77449.44,0.0,-0.87841,0.0001,13.36252]
[1779292901201,32.11,77450.32,0.0,-0.87835,0.0001,13.36751]
[1779292901870,32.11,77450.32,0.0,-0.87835,0.0001,13.36751]
[1779292901922,32.11,77450.32,0.0,-0.87835,0.0001,13.36751]
[1779292902018,32.11,77450.32,0.0,-0.87835,0.0001,13.36751]
[1779292902208,32.11,77450.38,0.0,-0.87834,0.0001,13.36762]
[1779292904222,32.11,77442.81,0.0,-0.87907,9e-05,13.31011]
[1779292906235,32.11,77440.93,0.0,-0.87925,9e-05,13.29556]
[1779292911261,32.11,77441.89,0.0,-0.87917,9e-05,13.30195]
[1779292911268,32.11,77441.89,0.0,-0.87917,9e-05,13.30195]
[1779292911275,32.1,77440.86,0.0,-0.87927,9e-05,13.29403]
[1779292913231,32.1,77441.28,0.0,-0.87924,9e-05,13.29701]
[1779292913522,32.1,77441.32,0.0,-0.87924,9e-05,13.29713]
[1779292914296,32.1,77441.42,0.0,-0.87923,9e-05,13.2977]
[1779292919331,32.1,77442.68,0.0,-0.87912,9e-05,13.30626]
[1779292920338,32.1,77446.48,0.0,-0.87876,9e-05,13.33458]
[1779292920796,32.1,77446.48,0.0,-0.87876,9e-05,13.33458]
[1779292920848,32.1,77446.48,0.0,-0.87876,9e-05,13.33458]
[1779292921021,32.1,77446.48,0.0,-0.87876,9e-05,13.33458]
[1779292921345,32.1,77446.5,0.0,-0.87876,9e-05,13.33448]
[1779292926711,32.1,77445.99,0.0,-0.87883,9e-05,13.32971]
[1779292926774,32.1,77445.99,0.0,-0.87883,9e-05,13.32971]
[1779292926884,32.1,77445.99,0.0,-0.87883,9e-05,13.32971]
[1779292926976,32.1,77441.78,0.0,-0.87923,9e-05,13.29788]
[1779292929518,32.1,77441.25,0.0,-0.87928,9e-05,13.29358]
[1779292929620,32.1,77441.9,0.0,-0.87922,9e-05,13.29829]
[1779292933703,32.1,77443.6,0.0,-0.87907,9e-05,13.31052]
[1779292933755,32.1,77443.6,0.0,-0.87907,9e-05,13.31052]
[1779292933768,32.1,77443.6,0.0,-0.87907,9e-05,13.31052]
[1779292933786,32.1,77442.15,0.0,-0.87921,9e-05,13.29945]
[1779292939471,32.1,77442.7,0.0,-0.87916,9e-05,13.30318]
[1779292940855,32.1,77442.7,0.0,-0.87916,9e-05,13.30318]
[1779292940907,32.1,77442.7,0.0,-0.87916,9e-05,13.30318]
[1779292941018,32.1,77442.7,0.0,-0.87916,9e-05,13.30318]
[1779292941119,32.1,77443.58,0.0,-0.87908,9e-05,13.30987]
[1779292946520,32.1,77442.82,0.0,-0.87915,9e-05,13.30439]
[1779292951555,32.1,77441.75,0.0,-0.87927,9e-05,13.29244]
[1779292955660,32.1,77443.05,0.0,-0.87915,9e-05,13.30236]
[1779292955712,32.1,77443.05,0.0,-0.87915,9e-05,13.30236]
[1779292955769,32.1,77443.05,0.0,-0.87915,9e-05,13.30236]
[1779292955871,32.1,77442.81,0.0,-0.87917,9e-05,13.30061]
[1779292961625,32.1,77442.25,0.0,-0.87922,9e-05,13.29676]
[1779292963549,32.1,77442.5,0.0,-0.8792,9e-05,13.2987]
[1779292963601,32.1,77442.5,0.0,-0.8792,9e-05,13.2987]
[1779292963639,32.1,77443.72,0.0,-0.87908,9e-05,13.30791]
[1779292964646,32.1,77448.62,0.0,-0.87861,9e-05,13.34474]
[1779292965524,32.1,77448.62,0.0,-0.87861,9e-05,13.34474]
[1779292965654,32.1,77452.55,0.0,-0.87824,0.0001,13.37426]
[1779292966660,32.1,77459.27,0.0,-0.8776,0.0001,13.42473]
[1779292967668,32.1,77454.31,0.0,-0.87808,0.0001,13.38731]
[1779292972701,32.1,77455.16,0.0,-0.878,0.0001,13.39335]
[1779292974957,32.1,77450.6,0.0,-0.87844,0.0001,13.35893]
[1779292975790,32.1,77444.31,0.0,-0.87903,9e-05,13.31168]
[1779292980758,32.1,77434.5,0.0,-0.87997,9e-05,13.23728]
[1779292981766,32.1,77425.78,0.0,-0.88079,9e-05,13.17192]
[1779292982773,32.1,77422.34,0.0,-0.88111,9e-05,13.14608]
[1779292983780,32.1,77419.02,0.0,-0.88142,9e-05,13.12118]
[1779292985794,32.1,77414.38,0.0,-0.88186,9e-05,13.08644]
[1779292987808,32.1,77411.87,0.0,-0.88209,9e-05,13.06774]
[1779292990830,32.1,77409.49,0.0,-0.88231,9e-05,13.05013]
[1779292995865,32.1,77407.77,0.0,-0.88247,9e-05,13.03762]
[1779292999893,32.1,77403.29,0.0,-0.88288,9e-05,13.00454]
[1779293004928,32.1,77398.6,0.0,-0.8833,9e-05,12.97024]
[1779293005936,32.1,77395.54,0.0,-0.88358,9e-05,12.94762]
[1779293006943,32.1,77388.04,0.0,-0.88427,9e-05,12.89202]
[1779293008746,32.1,77387.93,0.0,-0.88428,9e-05,12.89143]
[1779293008768,32.1,77387.93,0.0,-0.88428,9e-05,12.89143]
[1779293013820,32.1,77387.95,0.0,-0.88429,9e-05,12.88855]
[1779293013992,32.1,77384.73,0.0,-0.88459,9e-05,12.86485]
[1779293014999,32.1,77377.07,0.0,-0.88528,9e-05,12.80823]
[1779293017013,32.1,77375.2,0.0,-0.88545,9e-05,12.79477]
[1779293020034,32.1,77371.16,0.0,-0.88581,9e-05,12.76509]
[1779293024062,32.1,77367.3,0.0,-0.88616,9e-05,12.73701]
[1779293025069,32.1,77361.76,0.0,-0.88666,9e-05,12.69616]
[1779293030104,32.11,77360.72,0.0,-0.88674,9e-05,12.68958]
[1779293035140,32.11,77359.28,0.0,-0.88685,9e-05,12.68014]
[1779293037156,32.11,77363.17,0.0,-0.8865,9e-05,12.70941]
[1779293037532,32.11,77363.17,0.0,-0.8865,9e-05,12.70941]
[1779293041186,32.11,77366.9,0.0,-0.88615,9e-05,12.73788]
[1779293042197,32.11,77371.67,0.0,-0.88571,9e-05,12.77342]
[1779293044207,32.11,77372.23,0.0,-0.88565,9e-05,12.77842]
[1779293049243,32.12,77372.09,0.0,-0.88563,9e-05,12.77978]
[1779293051257,32.12,77374.6,0.0,-0.88539,9e-05,12.79916]
[1779293056292,32.12,77372.71,0.0,-0.88554,9e-05,12.78696]
[1779293057001,32.12,77372.71,0.0,-0.88554,9e-05,12.78696]
[1779293057299,32.12,77370.14,0.0,-0.88577,9e-05,12.76831]
[1779293062334,32.12,77368.53,0.0,-0.88591,9e-05,12.75733]
[1779293067369,32.12,77368.31,0.0,-0.88592,9e-05,12.75648]
[1779293068376,32.12,77371.04,0.0,-0.88567,9e-05,12.77685]
[1779293069383,32.13,77364.96,0.0,-0.88622,9e-05,12.73196]
[1779293071397,32.13,77360.2,0.0,-0.88668,9e-05,12.69302]
[1779293073411,32.13,77363.41,0.0,-0.88638,9e-05,12.71724]
[1779293074419,32.13,77370.82,0.0,-0.8857,9e-05,12.77263]
[1779293076434,32.13,77382.06,0.0,-0.88467,9e-05,12.85654]
[1779293077441,32.13,77384.72,0.0,-0.88442,9e-05,12.87663]
[1779293081468,32.13,77380.11,0.0,-0.88482,9e-05,12.84362]
[1779293082476,32.13,77383.28,0.0,-0.88453,9e-05,12.86745]
[1779293087511,32.13,77383.6,0.0,-0.88448,9e-05,12.87117]
[1779293092546,32.14,77389.24,0.0,-0.88395,9e-05,12.91432]
[1779293093552,32.14,77384.59,0.0,-0.88437,9e-05,12.87997]
[1779293098588,32.14,77382.96,0.0,-0.88451,9e-05,12.86917]
[1779293100602,32.14,77385.82,0.0,-0.88424,9e-05,12.89094]
[1779293101609,32.14,77389.29,0.0,-0.88392,9e-05,12.91695]
[1779293102615,32.14,77386.72,0.0,-0.88415,9e-05,12.89806]
[1779293104630,32.14,77390.94,0.0,-0.88376,9e-05,12.92987]
[1779293106644,32.14,77393.58,0.0,-0.88351,9e-05,12.94987]
[1779293108657,32.14,77402.4,0.0,-0.88269,9e-05,13.01583]
[1779293109665,32.14,77402.9,0.0,-0.88264,9e-05,13.01963]
[1779293115707,32.14,77403.37,0.0,-0.88259,9e-05,13.02349]
[1779293120742,32.14,77403.28,0.0,-0.8826,9e-05,13.02305]
[1779293125777,32.14,77401.44,0.0,-0.88277,9e-05,13.00948]
[1779293129805,32.14,77395.48,0.0,-0.88332,9e-05,12.96531]
[1779293130812,32.14,77388.19,0.0,-0.88399,9e-05,12.91123]
[1779293131819,32.14,77390.49,0.0,-0.8838,9e-05,12.92436]
[1779293133833,32.14,77394.71,0.0,-0.88341,9e-05,12.95604]
[1779293134840,32.15,77400.08,0.0,-0.88291,9e-05,12.99611]
[1779293136340,32.15,77402.43,0.0,-0.88269,9e-05,13.0137]
[1779293136854,32.15,77406.8,0.0,-0.88229,9e-05,13.04626]
[1779293141895,32.15,77405.53,0.0,-0.88241,9e-05,13.03673]
[1779293142899,32.15,77395.46,0.0,-0.88334,9e-05,12.96175]
[1779293143906,32.15,77394.06,0.0,-0.88347,9e-05,12.95143]
[1779293148941,32.15,77394.91,0.0,-0.88338,9e-05,12.9583]
[1779293153976,32.15,77396.01,0.0,-0.88328,9e-05,12.96697]
[1779293160020,32.15,77397.31,0.0,-0.88315,9e-05,12.9771]
[1779293165054,32.15,77396.94,0.0,-0.88318,9e-05,12.97469]
[1779293168078,32.15,77402.42,0.0,-0.88267,9e-05,13.01568]
[1779293169084,32.15,77405.69,0.0,-0.88237,9e-05,13.04004]
[1779293172105,32.15,77396.54,0.0,-0.88321,9e-05,12.97185]
[1779293173112,32.15,77392.69,0.0,-0.88357,9e-05,12.94329]
[1779293178147,32.15,77391.46,0.0,-0.88367,9e-05,12.93474]
[1779293183182,32.15,77391.32,0.0,-0.88368,9e-05,12.93431]
[1779293186203,32.15,77387.97,0.0,-0.88398,9e-05,12.90977]
[1779293190231,32.15,77390.77,0.0,-0.88372,9e-05,12.93119]
[1779293193252,32.15,77398.62,0.0,-0.88302,9e-05,12.9858]
[1779293195267,32.15,77402.93,0.0,-0.88262,9e-05,13.01803]
[1779293196273,32.15,77411.3,0.0,-0.88184,9e-05,13.08041]
[1779293198288,32.15,77411.15,0.0,-0.88186,9e-05,13.07927]
[1779293200302,32.15,77417.22,0.0,-0.88129,9e-05,13.12445]
[1779293201309,32.15,77421.17,0.0,-0.88092,9e-05,13.1539]
[1779293203323,32.15,77420.22,0.0,-0.88101,9e-05,13.14722]
[1779293206344,32.15,77424.47,0.0,-0.88061,9e-05,13.17846]
[1779293209364,32.15,77427.22,0.0,-0.88036,9e-05,13.1984]
[1779293214400,32.15,77427.05,0.0,-0.8804,9e-05,13.19573]
[1779293219435,32.15,77427.8,0.0,-0.88034,9e-05,13.20015]
[1779293224470,32.15,77413.91,0.0,-0.88166,9e-05,13.0954]
[1779293226484,32.14,77412.34,0.0,-0.88181,9e-05,13.08328]
[1779293228498,32.14,77417.42,0.0,-0.88134,9e-05,13.12105]
[1779293230511,32.14,77424.17,0.0,-0.88071,9e-05,13.17121]
[1779293232526,32.14,77428.55,0.0,-0.8803,9e-05,13.20357]
[1779293234540,32.14,77431.0,0.0,-0.88008,9e-05,13.22139]
[1779293238568,32.14,77441.4,0.0,-0.87911,9e-05,13.29852]
[1779293243606,32.14,77442.42,0.0,-0.87901,9e-05,13.30606]
[1779293244613,32.14,77452.01,0.0,-0.8781,0.0001,13.37797]
[1779293245620,32.14,77453.61,0.0,-0.87795,0.0001,13.38986]
[1779293247634,32.14,77462.69,0.0,-0.87708,0.0001,13.45809]
[1779293248641,32.14,77469.41,0.0,-0.87644,0.0001,13.50872]
[1779293249648,32.14,77474.4,0.0,-0.87596,0.0001,13.5463]
[1779293250655,32.14,77479.51,0.0,-0.87547,0.0001,13.58476]
[1779293251661,32.14,77476.07,0.0,-0.87583,0.0001,13.55455]
[1779293256697,32.14,77475.5,0.0,-0.87589,0.0001,13.55]
[1779293260725,32.14,77459.52,0.0,-0.87744,0.0001,13.42832]
[1779293261736,32.14,77452.12,0.0,-0.87815,0.0001,13.37221]
[1779293262738,32.14,77449.59,0.0,-0.8784,0.0001,13.35278]
[1779293267774,32.13,77449.03,0.0,-0.87848,9e-05,13.34653]
[1779293272811,32.13,77448.92,0.0,-0.87851,9e-05,13.3441]
[1779293277846,32.13,77447.38,0.0,-0.87866,9e-05,13.3324]
[1779293279860,32.13,77451.95,0.0,-0.87822,0.0001,13.36668]
[1779293280867,32.13,77456.91,0.0,-0.87775,0.0001,13.40388]
[1779293282881,32.13,77450.99,0.0,-0.87832,0.0001,13.35918]
[1779293284894,32.13,77449.02,0.0,-0.87851,9e-05,13.34432]
[1779293288923,32.13,77451.63,0.0,-0.87826,0.0001,13.36382]
[1779293293958,32.13,77442.82,0.0,-0.8791,9e-05,13.29717]
[1779293295972,32.13,77441.34,0.0,-0.87925,9e-05,13.28553]
[1779293301007,32.12,77441.6,0.0,-0.87924,9e-05,13.28618]
[1779293302014,32.12,77438.07,0.0,-0.87958,9e-05,13.25946]
[1779293304028,32.12,77434.97,0.0,-0.87988,9e-05,13.23579]
[1779293309063,32.12,77434.92,0.0,-0.8799,9e-05,13.23437]
[1779293311077,32.12,77443.3,0.0,-0.87914,9e-05,13.29257]
[1779293312084,32.12,77448.72,0.0,-0.87863,9e-05,13.33294]
[1779293316112,32.12,77444.21,0.0,-0.87906,9e-05,13.29872]
[1779293319748,32.12,77441.63,0.0,-0.87931,9e-05,13.27967]
[1779293324169,32.12,77436.19,0.0,-0.87982,9e-05,13.23892]
[1779293326183,32.12,77439.58,0.0,-0.8795,9e-05,13.26392]
[1779293331218,32.12,77439.71,0.0,-0.87951,9e-05,13.2637]
[1779293336252,32.12,77439.65,0.0,-0.87953,9e-05,13.26205]
[1779293338266,32.11,77436.97,0.0,-0.87979,9e-05,13.24151]
[1779293340281,32.11,77440.22,0.0,-0.87949,9e-05,13.26545]
[1779293345317,32.11,77438.4,0.0,-0.87967,9e-05,13.25062]
[1779293350352,32.11,77443.85,0.0,-0.87917,9e-05,13.29044]
[1779293351359,32.11,77448.26,0.0,-0.87876,9e-05,13.32326]
[1779293352366,32.11,77453.27,0.0,-0.87828,0.0001,13.36091]
[1779293353373,32.11,77459.16,0.0,-0.87772,0.0001,13.40515]
[1779293358408,32.11,77458.48,0.0,-0.87779,0.0001,13.39957]
[1779293361429,32.11,77453.11,0.0,-0.8783,0.0001,13.35899]
[1779293366465,32.11,77451.4,0.0,-0.87849,0.0001,13.34435]
[1779293371499,32.1,77454.16,0.0,-0.87828,0.0001,13.35927]
[1779293372507,32.1,77466.82,0.0,-0.87708,0.0001,13.45417]
[1779293374521,32.1,77467.72,0.0,-0.87699,0.0001,13.46081]
[1779293378549,32.1,77465.1,0.0,-0.87725,0.0001,13.44054]
[1779293383584,32.1,77468.22,0.0,-0.87697,0.0001,13.46231]
[1779293388731,32.09,77468.39,0.0,-0.87698,0.0001,13.46174]
[1779293393654,32.09,77471.66,0.0,-0.8767,0.0001,13.48397]
[1779293399696,32.09,77470.63,0.0,-0.87681,0.0001,13.47544]
[1779293404731,32.09,77470.49,0.0,-0.87683,0.0001,13.47382]
[1779293409767,32.09,77472.48,0.0,-0.87664,0.0001,13.48825]
[1779293410774,32.09,77476.16,0.0,-0.87629,0.0001,13.51587]
[1779293411782,32.09,77478.78,0.0,-0.87604,0.0001,13.53563]
[1779293412789,32.09,77483.36,0.0,-0.8756,0.0001,13.56984]
[1779293413130,32.09,77483.36,0.0,-0.8756,0.0001,13.56984]
[1779293418832,32.08,77484.4,0.0,-0.87552,0.0001,13.57614]
[1779293423867,32.08,77478.48,0.0,-0.87611,0.0001,13.53019]
[1779293425881,32.08,77476.0,0.0,-0.87635,0.0001,13.51111]
[1779293428902,32.08,77470.51,0.0,-0.87689,0.0001,13.46921]
[1779293429911,32.08,77474.12,0.0,-0.87654,0.0001,13.49631]
[1779293430916,32.08,77483.05,0.0,-0.87568,0.0001,13.56353]
[1779293432037,32.08,77485.44,0.0,-0.87549,0.0001,13.57714]
[1779293437965,32.08,77484.91,0.0,-0.87555,0.0001,13.57231]
[1779293445016,32.08,77484.32,0.0,-0.87561,0.0001,13.56781]
[1779293450051,32.08,77485.84,0.0,-0.87546,0.0001,13.57918]
[1779293455086,32.08,77486.33,0.0,-0.87541,0.0001,13.58281]
[1779293461128,32.08,77486.33,0.0,-0.87542,0.0001,13.58273]
[1779293466162,32.08,77487.61,0.0,-0.87529,0.0001,13.59234]
[1779293469184,32.08,77483.2,0.0,-0.87572,0.0001,13.559]
[1779293471199,32.08,77477.71,0.0,-0.87625,0.0001,13.51761]
[1779293472206,32.08,77473.65,0.0,-0.87664,0.0001,13.48708]
[1779293474221,32.08,77471.19,0.0,-0.87687,0.0001,13.46878]
[1779293479255,32.08,77469.3,0.0,-0.87706,0.0001,13.4539]
[1779293484292,32.08,77469.04,0.0,-0.87709,0.0001,13.45131]
[1779293489327,32.07,77468.79,0.0,-0.87713,0.0001,13.44877]
[1779293494363,32.07,77465.56,0.0,-0.87748,0.0001,13.41957]
[1779293496377,32.07,77468.13,0.0,-0.87723,0.0001,13.43872]
[1779293501413,32.07,77468.53,0.0,-0.8772,0.0001,13.44103]
[1779293504434,32.07,77465.87,0.0,-0.87746,0.0001,13.42059]
[1779293509469,32.07,77467.47,0.0,-0.87732,0.0001,13.43197]
[1779293515511,32.07,77467.28,0.0,-0.87735,0.0001,13.42969]
[1779293520250,32.07,77465.76,0.0,-0.8775,0.0001,13.41769]
[1779293525585,32.07,77465.59,0.0,-0.87753,0.0001,13.41562]
[1779293530620,32.06,77466.08,0.0,-0.87749,0.0001,13.4186]
[1779293535655,32.06,77471.08,0.0,-0.87702,0.0001,13.45549]
[1779293540690,32.06,77472.31,0.0,-0.87692,0.0001,13.4637]
[1779293543711,32.06,77469.75,0.0,-0.87717,0.0001,13.44375]
[1779293548746,32.06,77467.52,0.0,-0.8774,0.0001,13.42584]
[1779293549558,32.06,77467.52,0.0,-0.8774,0.0001,13.42584]
[1779293557809,32.06,77440.01,0.0,-0.88007,9e-05,13.21318]
[1779293558816,32.06,77437.64,0.0,-0.8803,9e-05,13.1952]
[1779293559822,32.05,77434.41,0.0,-0.8806,9e-05,13.17081]
[1779293560276,32.05,77434.41,0.0,-0.8806,9e-05,13.17081]
[1779293565867,32.05,77433.59,0.0,-0.88069,9e-05,13.16389]
[1779293570902,32.06,77442.67,0.0,-0.87982,9e-05,13.23287]
[1779293573923,32.06,77445.52,0.0,-0.87955,9e-05,13.25476]
[1779293574931,32.06,77449.57,0.0,-0.87916,9e-05,13.28531]
[1779293577951,32.06,77446.71,0.0,-0.87943,9e-05,13.26408]
[1779293582987,32.06,77448.48,0.0,-0.87925,9e-05,13.27797]
[1779293588022,32.06,77449.51,0.0,-0.87915,9e-05,13.28619]
[1779293593057,32.06,77451.36,0.0,-0.87897,9e-05,13.30052]
[1779293598092,32.06,77456.98,0.0,-0.87843,0.0001,13.34316]
[1779293599099,32.06,77459.89,0.0,-0.87815,0.0001,13.36507]
[1779293605141,32.06,77460.11,0.0,-0.87813,0.0001,13.36668]
[1779293610177,32.06,77459.81,0.0,-0.87816,0.0001,13.36441]
[1779293612191,32.06,77456.09,0.0,-0.87854,0.0001,13.33226]
[1779293618232,32.06,77454.14,0.0,-0.87873,0.0001,13.31791]
[1779293620247,32.06,77448.42,0.0,-0.87927,9e-05,13.27508]
[1779293627296,32.06,77451.21,0.0,-0.87899,9e-05,13.29687]
[1779293632330,32.06,77451.17,0.0,-0.87899,9e-05,13.29711]
[1779293637365,32.06,77449.84,0.0,-0.87911,9e-05,13.28765]
[1779293642401,32.07,77450.99,0.0,-0.87899,9e-05,13.29693]
[1779293645422,32.07,77445.48,0.0,-0.87951,9e-05,13.25589]
[1779293648443,32.07,77442.82,0.0,-0.87975,9e-05,13.23644]
[1779293649450,32.07,77437.22,0.0,-0.88028,9e-05,13.19429]
[1779293650456,32.07,77431.31,0.0,-0.88084,9e-05,13.14991]
[1779293656498,32.07,77427.39,0.0,-0.88121,9e-05,13.12042]
[1779293658513,32.07,77430.82,0.0,-0.88089,9e-05,13.14613]
[1779293663548,32.07,77430.59,0.0,-0.88091,9e-05,13.14434]
[1779293668583,32.07,77432.69,0.0,-0.88072,9e-05,13.15995]
[1779293672611,32.07,77428.94,0.0,-0.8811,9e-05,13.12758]
[1779293677647,32.07,77428.03,0.0,-0.88117,9e-05,13.1219]
[1779293682681,32.07,77426.46,0.0,-0.8813,9e-05,13.11197]
[1779293688724,32.07,77425.58,0.0,-0.88137,9e-05,13.10616]
[1779293693759,32.07,77423.47,0.0,-0.88156,9e-05,13.09054]
[1779293695778,32.07,77416.32,0.0,-0.88223,9e-05,13.03718]
[1779293700813,32.08,77413.21,0.0,-0.8825,9e-05,13.01585]
[1779293701836,32.08,77404.37,0.0,-0.88332,9e-05,12.95001]
[1779293703844,32.08,77401.24,0.0,-0.8836,9e-05,12.92704]
[1779293709885,32.08,77400.3,0.0,-0.88367,9e-05,12.92162]
[1779293712906,32.08,77397.08,0.0,-0.88395,9e-05,12.89845]
[1779293713913,32.08,77383.7,0.0,-0.88518,9e-05,12.79926]
[1779293714920,32.08,77379.81,0.0,-0.88553,9e-05,12.77069]
[1779293715927,32.08,77374.65,0.0,-0.886,9e-05,12.73253]
[1779293716934,32.08,77366.62,0.0,-0.88673,9e-05,12.67321]
[1779293717941,32.08,77364.97,0.0,-0.88687,9e-05,12.6615]
[1779293722976,32.09,77365.23,0.0,-0.88683,9e-05,12.66495]
[1779293724995,32.09,77352.63,0.0,-0.88796,9e-05,12.57244]
[1779293726002,32.09,77351.85,0.0,-0.88802,9e-05,12.56711]
[1779293727010,32.09,77357.53,0.0,-0.88751,9e-05,12.60949]
[1779293728018,32.09,77363.17,0.0,-0.88699,9e-05,12.65155]
[1779293730031,32.09,77360.37,0.0,-0.88724,9e-05,12.63148]
[1779293735067,32.09,77362.42,0.0,-0.88706,9e-05,12.64415]
[1779293740102,32.09,77364.47,0.0,-0.88686,9e-05,12.6608]
[1779293745137,32.1,77363.19,0.0,-0.88696,9e-05,12.65282]
[1779293747150,32.1,77352.71,0.0,-0.88789,9e-05,12.57601]
[1779293748158,32.1,77349.95,0.0,-0.88814,9e-05,12.55605]
[1779293752187,32.1,77352.29,0.0,-0.88791,9e-05,12.57502]
[1779293754200,32.1,77347.42,0.0,-0.88833,9e-05,12.5399]
[1779293754617,32.1,77347.42,0.0,-0.88833,9e-05,12.5399]
[1779293760245,32.11,77344.96,0.0,-0.88852,9e-05,12.52446]
[1779293763266,32.11,77364.42,0.0,-0.88675,9e-05,12.66939]
[1779293764273,32.11,77370.54,0.0,-0.88619,9e-05,12.7149]
[1779293769308,32.11,77371.63,0.0,-0.88608,9e-05,12.72374]
[1779293770315,32.11,77369.46,0.0,-0.88628,9e-05,12.70783]
[1779293772329,32.11,77363.3,0.0,-0.88683,9e-05,12.66263]
[1779293773336,32.11,77354.99,0.0,-0.88758,9e-05,12.60148]
[1779293774343,32.11,77353.81,0.0,-0.88768,9e-05,12.59311]
[1779293780022,32.12,77352.67,0.0,-0.88777,9e-05,12.58606]
[1779293780120,32.12,77348.43,0.0,-0.88814,9e-05,12.55555]
[1779293785420,32.12,77349.3,0.0,-0.88804,9e-05,12.56389]
[1779293788441,32.12,77344.37,0.0,-0.88847,9e-05,12.5287]
[1779293793476,32.13,77343.84,0.0,-0.88852,9e-05,12.52278]
[1779293799520,32.13,77341.79,0.0,-0.88867,9e-05,12.51022]
[1779293801535,32.13,77338.31,0.0,-0.88897,9e-05,12.48549]
[1779293806570,32.14,77340.23,0.0,-0.88877,9e-05,12.5019]
[1779293807645,32.14,77340.23,0.0,-0.88877,9e-05,12.5019]
[1779293807739,32.14,77335.67,0.0,-0.88917,9e-05,12.46881]
[1779293808584,32.14,77333.34,0.0,-0.88938,9e-05,12.45217]
[1779293809518,32.14,77333.34,0.0,-0.88938,9e-05,12.45217]
[1779293809591,32.14,77333.52,0.0,-0.88935,9e-05,12.45399]
[1779293813619,32.14,77329.36,0.0,-0.8897,9e-05,12.42545]
[1779293815276,32.14,77329.36,0.0,-0.8897,9e-05,12.42545]
[1779293814626,32.14,77325.31,0.0,-0.89005,9e-05,12.39627]
[1779293815328,32.14,77325.31,0.0,-0.89005,9e-05,12.39627]
[1779293815520,32.14,77325.31,0.0,-0.89005,9e-05,12.39627]
[1779293815633,32.14,77327.32,0.0,-0.88987,9e-05,12.4116]
[1779293818658,32.15,77319.99,0.0,-0.8905,9e-05,12.35917]
[1779293821043,32.15,77321.11,0.0,-0.8904,9e-05,12.36764]
[1779293821094,32.15,77321.11,0.0,-0.8904,9e-05,12.36764]
[1779293821267,32.15,77321.11,0.0,-0.8904,9e-05,12.36764]
[1779293821196,32.15,77316.73,0.0,-0.89078,9e-05,12.33609]
[1779293826039,32.15,77315.71,0.0,-0.89086,9e-05,12.3295]
[1779293826045,32.15,77315.71,0.0,-0.89086,9e-05,12.3295]
[1779293826268,32.15,77315.71,0.0,-0.89086,9e-05,12.3295]
[1779293826089,32.15,77314.66,0.0,-0.89094,9e-05,12.32244]
[1779293831749,32.15,77313.33,0.0,-0.89104,9e-05,12.31443]
[1779293832756,32.15,77308.23,0.0,-0.89148,9e-05,12.27748]
[1779293834744,32.15,77305.94,0.0,-0.89168,9e-05,12.26116]
[1779293834772,32.15,77305.94,0.0,-0.89168,9e-05,12.26116]
[1779293834889,32.15,77305.94,0.0,-0.89168,9e-05,12.26116]
[1779293834991,32.15,77306.72,0.0,-0.8916,9e-05,12.26729]
[1779293837331,32.15,77306.56,0.0,-0.89161,9e-05,12.26654]
[1779293837409,32.16,77306.12,0.0,-0.89165,9e-05,12.26376]
[1779293837520,32.16,77306.12,0.0,-0.89165,9e-05,12.26376]
[1779293837536,32.16,77306.12,0.0,-0.89165,9e-05,12.26376]
[1779293837769,32.16,77306.12,0.0,-0.89165,9e-05,12.26376]
[1779293837791,32.16,77306.13,0.0,-0.89164,9e-05,12.26426]
[1779293843833,32.16,77302.43,0.0,-0.89193,9e-05,12.23999]
[1779293845847,32.16,77288.57,0.0,-0.89313,9e-05,12.13995]
[1779293846854,32.16,77287.97,0.0,-0.89317,9e-05,12.1362]
[1779293847861,32.16,77274.25,0.0,-0.89436,9e-05,12.03681]
[1779293848868,32.16,77274.26,0.0,-0.89435,9e-05,12.03731]
[1779293853890,32.17,77276.07,0.0,-0.8942,9e-05,12.04798]
[1779293853936,32.17,77276.07,0.0,-0.8942,9e-05,12.04798]
[1779293854019,32.17,77276.07,0.0,-0.8942,9e-05,12.04798]
[1779293854109,32.17,77275.57,0.0,-0.89424,9e-05,12.04514]
[1779293859946,32.17,77275.35,0.0,-0.89423,9e-05,12.04549]
[1779293861959,32.17,77270.08,0.0,-0.89468,9e-05,12.00804]
[1779293862515,32.17,77270.08,0.0,-0.89468,9e-05,12.00804]
[1779293868594,32.18,77270.26,0.0,-0.89463,9e-05,12.01177]
[1779293868645,32.18,77270.26,0.0,-0.89463,9e-05,12.01177]
[1779293868774,32.18,77270.26,0.0,-0.89463,9e-05,12.01177]
[1779293869010,32.18,77271.35,0.0,-0.89453,9e-05,12.02004]
[1779293870016,32.18,77275.87,0.0,-0.89414,9e-05,12.05322]
[1779293875053,32.18,77276.49,0.0,-0.89407,9e-05,12.05946]
[1779293877067,32.18,77271.58,0.0,-0.89448,9e-05,12.02451]
[1779293877670,32.18,77271.58,0.0,-0.89448,9e-05,12.02451]
[1779293877722,32.18,77271.58,0.0,-0.89448,9e-05,12.02451]
[1779293877769,32.18,77271.58,0.0,-0.89448,9e-05,12.02451]
[1779293878074,32.18,77270.86,0.0,-0.89454,9e-05,12.01959]
[1779293883109,32.19,77270.78,0.0,-0.89452,9e-05,12.02122]
[1779293886501,32.19,77274.42,0.0,-0.89419,9e-05,12.04863]
[1779293886518,32.19,77274.42,0.0,-0.89419,9e-05,12.04863]
[1779293886553,32.19,77274.42,0.0,-0.89419,9e-05,12.04863]
[1779293887137,32.19,77274.5,0.0,-0.89418,9e-05,12.04953]
[1779293889598,32.19,77275.73,0.0,-0.89407,9e-05,12.05906]
[1779293889768,32.19,77275.73,0.0,-0.89407,9e-05,12.05906]
[1779293890159,32.19,77279.03,0.0,-0.89378,9e-05,12.083]
[1779293891166,32.19,77297.4,0.0,-0.89218,9e-05,12.21749]
[1779293892173,32.19,77299.15,0.0,-0.89202,9e-05,12.23064]
[1779293893493,32.19,77298.63,0.0,-0.89206,9e-05,12.22723]
[1779293893520,32.19,77298.63,0.0,-0.89206,9e-05,12.22723]
[1779293893545,32.19,77298.63,0.0,-0.89206,9e-05,12.22723]
[1779293894187,32.19,77298.82,0.0,-0.89204,9e-05,12.229]
[1779293894487,32.19,77298.82,0.0,-0.89204,9e-05,12.229]
[1779293894520,32.19,77298.82,0.0,-0.89204,9e-05,12.229]
[1779293895194,32.19,77299.31,0.0,-0.89199,9e-05,12.23296]
[1779293898212,32.2,77296.26,0.0,-0.89225,9e-05,12.21149]
[1779293898214,32.2,77288.35,0.0,-0.89293,9e-05,12.15433]
[1779293899221,32.2,77287.7,0.0,-0.89298,9e-05,12.15011]
[1779293901930,32.2,77291.49,0.0,-0.89264,9e-05,12.17869]
[1779293902020,32.2,77291.49,0.0,-0.89264,9e-05,12.17869]
[1779293902070,32.2,77291.49,0.0,-0.89264,9e-05,12.17869]
[1779293902381,32.2,77291.49,0.0,-0.89264,9e-05,12.17869]
[1779293902383,32.2,77285.48,0.0,-0.89316,9e-05,12.13546]
[1779293902525,32.2,77285.48,0.0,-0.89316,9e-05,12.13546]
[1779293907278,32.2,77292.78,0.0,-0.89251,9e-05,12.18958]
[1779293909292,32.2,77295.88,0.0,-0.89224,9e-05,12.21239]
[1779293909818,32.2,77295.88,0.0,-0.89224,9e-05,12.21239]
[1779293909820,32.2,77295.88,0.0,-0.89224,9e-05,12.21239]
[1779293910021,32.2,77295.88,0.0,-0.89224,9e-05,12.21239]
[1779293910299,32.2,77295.43,0.0,-0.89227,9e-05,12.20921]
[1779293914261,32.2,77297.87,0.0,-0.89209,9e-05,12.22321]
[1779293914271,32.2,77297.87,0.0,-0.89209,9e-05,12.22321]
[1779293914313,32.2,77297.87,0.0,-0.89209,9e-05,12.22321]
[1779293914327,32.2,77300.64,0.0,-0.89184,9e-05,12.24382]
[1779293916162,32.2,77300.94,0.0,-0.89181,9e-05,12.2464]
[1779293916268,32.2,77300.94,0.0,-0.89181,9e-05,12.2464]
[1779293916340,32.2,77298.25,0.0,-0.89204,9e-05,12.22719]
[1779293921376,32.21,77307.17,0.0,-0.89125,9e-05,12.29273]
[1779293922382,32.21,77307.38,0.0,-0.89123,9e-05,12.29427]
[1779293923328,32.21,77307.38,0.0,-0.89123,9e-05,12.29427]
[1779293923334,32.21,77307.38,0.0,-0.89123,9e-05,12.29427]
[1779293923390,32.21,77307.33,0.0,-0.89124,9e-05,12.29391]
[1779293923530,32.21,77307.33,0.0,-0.89124,9e-05,12.29391]
[1779293934467,32.21,77306.22,0.0,-0.89133,9e-05,12.28612]
[1779293937091,32.21,77305.16,0.0,-0.89142,9e-05,12.27843]
[1779293937143,32.21,77305.16,0.0,-0.89142,9e-05,12.27843]
[1779293937272,32.21,77305.16,0.0,-0.89142,9e-05,12.27843]
[1779293937374,32.21,77304.42,0.0,-0.89149,9e-05,12.27317]
[1779293942523,32.21,77301.25,0.0,-0.89176,9e-05,12.25056]
[1779293945199,32.21,77300.71,0.0,-0.89181,9e-05,12.24673]
[1779293945251,32.21,77300.71,0.0,-0.89181,9e-05,12.24673]
[1779293945269,32.21,77300.71,0.0,-0.89181,9e-05,12.24673]
[1779293945352,32.21,77297.39,0.0,-0.89209,9e-05,12.22281]
[1779293945544,32.21,77290.26,0.0,-0.89271,9e-05,12.17091]
[1779293950580,32.21,77288.21,0.0,-0.89288,9e-05,12.15719]
[1779293952697,32.21,77288.0,0.0,-0.89289,9e-05,12.15591]
[1779293952734,32.21,77288.0,0.0,-0.89289,9e-05,12.15591]
[1779293952771,32.21,77288.0,0.0,-0.89289,9e-05,12.15591]
[1779293952798,32.21,77287.78,0.0,-0.89291,9e-05,12.15456]
[1779293958636,32.21,77285.32,0.0,-0.8931,9e-05,12.13829]
[1779293964005,32.21,77285.14,0.0,-0.89311,9e-05,12.13804]
[1779293964018,32.21,77285.14,0.0,-0.89311,9e-05,12.13804]
[1779293964269,32.21,77285.14,0.0,-0.89311,9e-05,12.13804]
[1779293964283,32.22,77294.2,0.0,-0.89231,9e-05,12.20436]
[1779293964678,32.22,77289.1,0.0,-0.89276,9e-05,12.16725]
[1779293968658,32.22,77289.35,0.0,-0.89273,9e-05,12.16972]
[1779293968770,32.22,77289.35,0.0,-0.89273,9e-05,12.16972]
[1779293968800,32.22,77289.35,0.0,-0.89273,9e-05,12.16972]
[1779293968806,32.22,77297.33,0.0,-0.89203,9e-05,12.22801]
[1779293970018,32.22,77297.33,0.0,-0.89203,9e-05,12.22801]
[1779293970268,32.22,77297.33,0.0,-0.89203,9e-05,12.22801]
[1779293970287,32.22,77298.7,0.0,-0.89191,9e-05,12.23823]
[1779293971727,32.22,77289.51,0.0,-0.89274,9e-05,12.16737]
[1779293972800,32.22,77289.51,0.0,-0.89274,9e-05,12.16737]
[1779293972848,32.22,77289.51,0.0,-0.89274,9e-05,12.16737]
[1779293973018,32.22,77289.51,0.0,-0.89274,9e-05,12.16737]
[1779293973119,32.22,77283.86,0.0,-0.89322,9e-05,12.12652]
[1779293975838,32.22,77281.19,0.0,-0.89345,9e-05,12.10768]
[1779293975893,32.22,77281.19,0.0,-0.89345,9e-05,12.10768]
[1779293976019,32.22,77281.19,0.0,-0.89345,9e-05,12.10768]
[1779293976101,32.22,77276.93,0.0,-0.89381,9e-05,12.07708]
[1779293976762,32.22,77272.98,0.0,-0.89415,9e-05,12.04879]
[1779293977769,32.22,77269.18,0.0,-0.89447,9e-05,12.02165]
[1779293983306,32.22,77271.58,0.0,-0.89425,9e-05,12.04061]
[1779293983812,32.22,77282.06,0.0,-0.89333,9e-05,12.11731]
[1779293984927,32.22,77282.06,0.0,-0.89333,9e-05,12.11731]
[1779293984932,32.22,77282.06,0.0,-0.89333,9e-05,12.11731]
[1779293985020,32.22,77282.06,0.0,-0.89333,9e-05,12.11731]
[1779293985028,32.22,77282.2,0.0,-0.89332,9e-05,12.11859]
[1779293986834,32.23,77286.72,0.0,-0.89292,9e-05,12.15193]
[1779293988879,32.23,77288.61,0.0,-0.89275,9e-05,12.16588]
[1779293988931,32.23,77288.61,0.0,-0.89275,9e-05,12.16588]
[1779293988980,32.23,77294.91,0.0,-0.8922,9e-05,12.21189]
[1779293991967,32.23,77294.36,0.0,-0.89225,9e-05,12.20816]
[1779293992355,32.23,77294.36,0.0,-0.89225,9e-05,12.20816]
[1779293992772,32.23,77297.48,0.0,-0.89197,9e-05,12.23111]
[1779293992783,32.23,77297.48,0.0,-0.89197,9e-05,12.23111]
[1779293993018,32.23,77297.48,0.0,-0.89197,9e-05,12.23111]
[1779293993100,32.23,77299.73,0.0,-0.89177,9e-05,12.2475]
[1779293995896,32.23,77293.8,0.0,-0.89229,9e-05,12.20455]
[1779293997284,32.23,77293.8,0.0,-0.89229,9e-05,12.20455]
[1779293997340,32.23,77293.8,0.0,-0.89229,9e-05,12.20455]
[1779293997401,32.23,77289.38,0.0,-0.89267,9e-05,12.17275]
[1779293997519,32.23,77289.38,0.0,-0.89267,9e-05,12.17275]
[1779293997910,32.23,77289.65,0.0,-0.89265,9e-05,12.17471]
[1779294000931,32.23,77284.63,0.0,-0.89308,9e-05,12.13882]
[1779294001910,32.23,77284.63,0.0,-0.89308,9e-05,12.13882]
[1779294001957,32.23,77284.63,0.0,-0.89308,9e-05,12.13882]
[1779294001964,32.23,77284.63,0.0,-0.89308,9e-05,12.13882]
[1779294002059,32.23,77276.94,0.0,-0.89374,9e-05,12.08326]
[1779294002944,32.23,77269.94,0.0,-0.89434,9e-05,12.03288]
[1779294004269,32.23,77269.94,0.0,-0.89434,9e-05,12.03288]
[1779294004370,32.23,77269.04,0.0,-0.89441,9e-05,12.02718]
[1779294005966,32.23,77273.19,0.0,-0.89404,9e-05,12.05761]
[1779294007236,32.23,77273.19,0.0,-0.89404,9e-05,12.05761]
[1779294007268,32.23,77273.19,0.0,-0.89404,9e-05,12.05761]
[1779294007292,32.23,77270.09,0.0,-0.8943,9e-05,12.03591]
[1779294007596,32.23,77270.09,0.0,-0.8943,9e-05,12.03591]
[1779294010267,32.23,77269.12,0.0,-0.89438,9e-05,12.0293]
[1779294010363,32.24,77269.15,0.0,-0.89437,9e-05,12.0303]
[1779294011801,32.24,77267.85,0.0,-0.89448,9e-05,12.02089]
[1779294014756,32.24,77263.77,0.0,-0.89481,9e-05,11.99267]
[1779294014769,32.24,77263.77,0.0,-0.89481,9e-05,11.99267]
[1779294015032,32.24,77264.75,0.0,-0.89472,9e-05,12.0002]
[1779294016126,32.24,77264.75,0.0,-0.89472,9e-05,12.0002]
[1779294018268,32.24,77267.06,0.0,-0.89452,9e-05,12.01778]
[1779294018369,32.24,77267.91,0.0,-0.89443,9e-05,12.02475]
[1779294020067,32.24,77264.29,0.0,-0.89474,9e-05,11.99897]
[1779294021074,32.24,77251.29,0.0,-0.89584,9e-05,11.90556]
[1779294021745,32.24,77251.29,0.0,-0.89584,9e-05,11.90556]
[1779294021768,32.24,77251.29,0.0,-0.89584,9e-05,11.90556]
[1779294022081,32.24,77250.92,0.0,-0.89587,9e-05,11.90308]
[1779294023418,32.24,77250.92,0.0,-0.89587,9e-05,11.90308]
[1779294024274,32.24,77250.38,0.0,-0.89591,9e-05,11.90036]
[1779294024376,32.25,77250.32,0.0,-0.8959,9e-05,11.90052]
[1779294025102,32.25,77247.67,0.0,-0.89613,8e-05,11.88143]
[1779294030137,32.25,77245.96,0.0,-0.89624,8e-05,11.87224]
[1779294033986,32.25,77247.53,0.0,-0.89611,8e-05,11.88137]
[1779294034017,32.25,77247.53,0.0,-0.89611,8e-05,11.88137]
[1779294034165,32.26,77247.3,0.0,-0.89612,8e-05,11.88034]
[1779294039200,32.26,77245.98,0.0,-0.8962,8e-05,11.87393]
[1779294039760,32.26,77245.98,0.0,-0.8962,8e-05,11.87393]
[1779294039791,32.26,77245.98,0.0,-0.8962,8e-05,11.87393]
[1779294040209,32.26,77237.53,0.0,-0.8969,8e-05,11.8138]
[1779294040975,32.26,77237.53,0.0,-0.8969,8e-05,11.8138]
[1779294041022,32.26,77237.53,0.0,-0.8969,8e-05,11.8138]
[1779294041214,32.26,77223.32,0.0,-0.89809,8e-05,11.71251]
[1779294042266,32.26,77212.16,0.0,-0.89902,8e-05,11.63304]
[1779294043247,32.26,77187.77,0.0,-0.90103,8e-05,11.45986]
[1779294044266,32.26,77187.77,0.0,-0.90103,8e-05,11.45986]
[1779294044281,32.26,77160.22,0.0,-0.90327,8e-05,11.2652]
[1779294045262,32.27,77159.09,0.0,-0.90336,8e-05,11.25772]
[1779294046270,32.27,77166.45,0.0,-0.90276,8e-05,11.30999]
[1779294047344,32.27,77166.45,0.0,-0.90276,8e-05,11.30999]
[1779294047431,32.27,77171.58,0.0,-0.90234,8e-05,11.3466]
[1779294048291,32.27,77155.79,0.0,-0.9036,8e-05,11.23591]
[1779294049299,32.27,77135.12,0.0,-0.90525,8e-05,11.09143]
[1779294050305,32.27,77139.81,0.0,-0.90487,8e-05,11.12469]
[1779294051313,32.27,77140.84,0.0,-0.90478,8e-05,11.13253]
[1779294056375,32.28,77150.02,0.0,-0.90399,8e-05,11.20191]
[1779294057381,32.28,77152.9,0.0,-0.90375,8e-05,11.22312]
[1779294058390,32.28,77149.33,0.0,-0.90403,8e-05,11.19888]
[1779294059396,32.28,77152.77,0.0,-0.90374,8e-05,11.22391]
[1779294061424,32.29,77138.11,0.0,-0.90489,8e-05,11.12269]
[1779294062434,32.29,77134.98,0.0,-0.90513,8e-05,11.1016]
[1779294062730,32.29,77134.98,0.0,-0.90513,8e-05,11.1016]
[1779294063533,32.29,77134.98,0.0,-0.90513,8e-05,11.1016]
[1779294063440,32.3,77136.18,0.0,-0.90491,8e-05,11.1208]
[1779294063700,32.3,77136.18,0.0,-0.90491,8e-05,11.1208]
[1779294064448,32.32,77144.06,0.0,-0.90417,8e-05,11.1858]
[1779294065458,32.32,77161.87,0.0,-0.90274,8e-05,11.31106]
[1779294066465,32.32,77155.67,0.0,-0.90322,8e-05,11.26896]
[1779294069486,32.33,77157.92,0.0,-0.90301,8e-05,11.28707]
[1779294071499,32.33,77166.15,0.0,-0.90233,8e-05,11.34652]
[1779294071784,32.33,77166.15,0.0,-0.90233,8e-05,11.34652]
[1779294071812,32.33,77166.15,0.0,-0.90233,8e-05,11.34652]
[1779294072403,32.33,77166.15,0.0,-0.90233,8e-05,11.34652]
[1779294072507,32.33,77170.45,0.0,-0.90197,8e-05,11.37752]
[1779294073513,32.33,77167.34,0.0,-0.90222,8e-05,11.35616]
[1779294076535,32.34,77170.98,0.0,-0.9019,8e-05,11.38372]
[1779294077541,32.34,77176.0,0.0,-0.90148,8e-05,11.41978]
[1779294078549,32.34,77172.49,0.0,-0.90176,8e-05,11.39548]
[1779294080563,32.34,77175.54,0.0,-0.9015,8e-05,11.41815]
[1779294082581,32.34,77137.7,0.0,-0.90454,8e-05,11.15285]
[1779294082925,32.34,77137.7,0.0,-0.90454,8e-05,11.15285]
[1779294082960,32.34,77137.7,0.0,-0.90454,8e-05,11.15285]
[1779294083591,32.34,77142.0,0.0,-0.90419,8e-05,11.18389]
[1779294085914,32.34,77141.74,0.0,-0.90419,8e-05,11.18379]
[1779294086612,32.35,77142.39,0.0,-0.90413,8e-05,11.18921]
[1779294089633,32.35,77153.54,0.0,-0.9032,8e-05,11.27002]
[1779294090640,32.35,77159.41,0.0,-0.90272,8e-05,11.31206]
[1779294091649,32.35,77166.88,0.0,-0.90214,8e-05,11.36135]
[1779294093663,32.35,77163.93,0.0,-0.90236,8e-05,11.34169]
[1779294094670,32.36,77148.66,0.0,-0.90359,8e-05,11.23486]
[1779294095676,32.36,77160.38,0.0,-0.90263,8e-05,11.31806]
[1779294097498,32.36,77160.38,0.0,-0.90263,8e-05,11.31806]
[1779294097508,32.36,77160.38,0.0,-0.90263,8e-05,11.31806]
[1779294097528,32.36,77167.48,0.0,-0.90204,8e-05,11.36935]
[1779294098020,32.36,77167.48,0.0,-0.90204,8e-05,11.36935]
[1779294101022,32.36,77167.71,0.0,-0.90201,8e-05,11.37212]
[1779294103733,32.36,77172.68,0.0,-0.90158,8e-05,11.40939]
[1779294105287,32.37,77178.57,0.0,-0.9011,8e-05,11.45152]
[1779294105750,32.37,77178.57,0.0,-0.9011,8e-05,11.45152]
[1779294105868,32.37,77178.57,0.0,-0.9011,8e-05,11.45152]
[1779294106020,32.37,77178.57,0.0,-0.9011,8e-05,11.45152]
[1779294106456,32.37,77178.57,0.0,-0.9011,8e-05,11.45152]
[1779294106558,32.37,77184.56,0.0,-0.9006,8e-05,11.49472]
[1779294111795,32.37,77185.79,0.0,-0.90047,8e-05,11.50518]
[1779294115586,32.37,77179.15,0.0,-0.901,8e-05,11.45958]
[1779294120859,32.38,77179.19,0.0,-0.90097,8e-05,11.46183]
[1779294121866,32.38,77182.15,0.0,-0.90073,8e-05,11.48317]
[1779294122873,32.38,77185.54,0.0,-0.90045,8e-05,11.50753]
[1779294124643,32.38,77188.77,0.0,-0.90017,8e-05,11.53103]
[1779294124887,32.38,77192.92,0.0,-0.89983,8e-05,11.56048]
[1779294126900,32.38,77196.08,0.0,-0.89956,8e-05,11.58418]
[1779294128915,32.38,77200.06,0.0,-0.89921,8e-05,11.61367]
[1779294129922,32.38,77197.57,0.0,-0.89941,8e-05,11.59687]
[1779294132943,32.39,77192.57,0.0,-0.89979,8e-05,11.56414]
[1779294136971,32.39,77189.35,0.0,-0.90002,8e-05,11.54379]
[1779294139992,32.4,77191.78,0.0,-0.8998,8e-05,11.56295]
[1779294145027,32.4,77192.67,0.0,-0.89969,8e-05,11.57243]
[1779294146038,32.4,77181.21,0.0,-0.90062,8e-05,11.49182]
[1779294147044,32.4,77171.82,0.0,-0.90139,8e-05,11.42576]
[1779294148050,32.4,77174.42,0.0,-0.90117,8e-05,11.44454]
[1779294149058,32.4,77177.08,0.0,-0.90095,8e-05,11.46374]
[1779294150065,32.4,77181.6,0.0,-0.90057,8e-05,11.49608]
[1779294151072,32.4,77185.57,0.0,-0.90027,8e-05,11.52046]
[1779294153091,32.41,77188.05,0.0,-0.90006,8e-05,11.53856]
[1779294154095,32.41,77190.54,0.0,-0.89986,8e-05,11.55646]
[1779294158123,32.41,77194.67,0.0,-0.89951,8e-05,11.58667]
[1779294159132,32.41,77198.28,0.0,-0.8992,8e-05,11.61249]
[1779294160137,32.41,77204.88,0.0,-0.89865,8e-05,11.66031]
[1779294162153,32.41,77194.7,0.0,-0.89948,8e-05,11.5892]
[1779294164169,32.41,77195.45,0.0,-0.8994,8e-05,11.59557]
[1779294169206,32.42,77197.46,0.0,-0.89921,8e-05,11.61193]
[1779294172227,32.42,77192.94,0.0,-0.89958,8e-05,11.58018]
[1779294175249,32.42,77188.83,0.0,-0.89991,8e-05,11.55189]
[1779294179282,32.42,77186.33,0.0,-0.9001,8e-05,11.53501]
[1779294181296,32.42,77183.85,0.0,-0.9003,8e-05,11.51792]
[1779294186331,32.42,77182.62,0.0,-0.90039,8e-05,11.51047]
[1779294187338,32.42,77180.09,0.0,-0.90059,8e-05,11.49283]
[1779294189352,32.42,77173.67,0.0,-0.90111,8e-05,11.44804]
[1779294191366,32.43,77176.64,0.0,-0.90086,8e-05,11.46968]
[1779294192373,32.43,77173.12,0.0,-0.90114,8e-05,11.44518]
[1779294193781,32.43,77172.69,0.0,-0.90117,8e-05,11.44247]
[1779294193827,32.43,77172.69,0.0,-0.90117,8e-05,11.44247]
[1779294194387,32.43,77172.39,0.0,-0.90119,8e-05,11.44072]
[1779294198415,32.43,77176.6,0.0,-0.90083,8e-05,11.47189]
[1779294198798,32.43,77176.6,0.0,-0.90083,8e-05,11.47189]
[1779294200002,32.43,77174.59,0.0,-0.90099,8e-05,11.45802]
[1779294200019,32.43,77174.59,0.0,-0.90099,8e-05,11.45802]
[1779294200204,32.43,77174.59,0.0,-0.90099,8e-05,11.45802]
[1779294201044,32.43,77173.66,0.0,-0.90107,8e-05,11.45178]
[1779294201093,32.43,77173.66,0.0,-0.90107,8e-05,11.45178]
[1779294201343,32.43,77173.66,0.0,-0.90107,8e-05,11.45178]
[1779294201518,32.43,77173.66,0.0,-0.90107,8e-05,11.45178]
[1779294201522,32.43,77171.08,0.0,-0.90127,8e-05,11.43391]
[1779294203450,32.43,77166.67,0.0,-0.90162,8e-05,11.40353]
[1779294208219,32.44,77163.84,0.0,-0.90183,8e-05,11.38529]
[1779294208270,32.44,77163.84,0.0,-0.90183,8e-05,11.38529]
[1779294208518,32.44,77163.84,0.0,-0.90183,8e-05,11.38529]
[1779294212513,32.44,77172.35,0.0,-0.90114,8e-05,11.44357]
[1779294213406,32.44,77172.35,0.0,-0.90114,8e-05,11.44357]
[1779294213520,32.44,77177.1,0.0,-0.90075,8e-05,11.47759]
[1779294214527,32.44,77181.41,0.0,-0.90039,8e-05,11.50842]
[1779294215534,32.44,77181.54,0.0,-0.90037,8e-05,11.50991]
[1779294216023,32.44,77181.54,0.0,-0.90037,8e-05,11.50991]
[1779294216072,32.44,77181.54,0.0,-0.90037,8e-05,11.50991]
[1779294216274,32.44,77181.54,0.0,-0.90037,8e-05,11.50991]
[1779294218014,32.44,77181.93,0.0,-0.90034,8e-05,11.51319]
[1779294218020,32.44,77181.93,0.0,-0.90034,8e-05,11.51319]
[1779294218056,32.44,77181.93,0.0,-0.90034,8e-05,11.51319]
[1779294219222,32.44,77181.93,0.0,-0.90034,8e-05,11.51319]
[1779294219273,32.44,77181.93,0.0,-0.90034,8e-05,11.51319]
[1779294219570,32.44,77186.86,0.0,-0.89992,8e-05,11.549]
[1779294220576,32.44,77192.11,0.0,-0.89948,8e-05,11.58681]
[1779294223597,32.45,77196.68,0.0,-0.89908,8e-05,11.62082]
[1779294225611,32.45,77201.1,0.0,-0.8987,8e-05,11.65386]
[1779294226696,32.45,77201.1,0.0,-0.8987,8e-05,11.65386]
[1779294226749,32.45,77201.1,0.0,-0.8987,8e-05,11.65386]
[1779294226769,32.45,77201.1,0.0,-0.8987,8e-05,11.65386]
[1779294228632,32.45,77206.4,0.0,-0.89823,8e-05,11.69385]
[1779294229639,32.46,77214.24,0.0,-0.89757,8e-05,11.75041]
[1779294231652,32.46,77216.03,0.0,-0.8974,8e-05,11.76444]
[1779294232659,32.46,77209.18,0.0,-0.89797,8e-05,11.71625]
[1779294234674,32.46,77205.76,0.0,-0.89824,8e-05,11.69334]
[1779294235639,32.46,77205.76,0.0,-0.89824,8e-05,11.69334]
[1779294235694,32.46,77205.76,0.0,-0.89824,8e-05,11.69334]
[1779294235771,32.46,77205.76,0.0,-0.89824,8e-05,11.69334]
[1779294237033,32.46,77205.34,0.0,-0.89825,8e-05,11.69181]
[1779294237085,32.46,77205.34,0.0,-0.89825,8e-05,11.69181]
[1779294237268,32.46,77205.34,0.0,-0.89825,8e-05,11.69181]
[1779294237694,32.46,77205.06,0.0,-0.89827,8e-05,11.69055]
[1779294240716,32.47,77189.1,0.0,-0.89957,8e-05,11.57908]
[1779294241723,32.47,77186.77,0.0,-0.89975,8e-05,11.56307]
[1779294243737,32.47,77175.9,0.0,-0.90064,8e-05,11.48654]
[1779294244744,32.47,77175.98,0.0,-0.90063,8e-05,11.4874]
[1779294249153,32.47,77172.56,0.0,-0.9009,8e-05,11.46411]
[1779294249794,32.47,77130.23,0.0,-0.9043,8e-05,11.16802]
[1779294251960,32.47,77128.78,0.0,-0.90441,8e-05,11.15867]
[1779294257850,32.48,77128.38,0.0,-0.90438,8e-05,11.16139]
[1779294259864,32.49,77134.48,0.0,-0.90387,8e-05,11.20556]
[1779294265482,32.49,77134.88,0.0,-0.9038,8e-05,11.21132]
[1779294265518,32.49,77134.88,0.0,-0.9038,8e-05,11.21132]
[1779294265526,32.49,77134.88,0.0,-0.9038,8e-05,11.21132]
[1779294267051,32.49,77132.14,0.0,-0.90401,8e-05,11.19367]
[1779294267294,32.49,77132.14,0.0,-0.90401,8e-05,11.19367]
[1779294267920,32.5,77143.16,0.0,-0.90311,8e-05,11.27224]
[1779294268927,32.5,77141.41,0.0,-0.90324,8e-05,11.26062]
[1779294269934,32.5,77136.54,0.0,-0.90362,8e-05,11.22721]
[1779294270971,32.5,77136.54,0.0,-0.90362,8e-05,11.22721]
[1779294271022,32.5,77136.54,0.0,-0.90362,8e-05,11.22721]
[1779294271651,32.5,77136.54,0.0,-0.90362,8e-05,11.22721]
[1779294274035,32.5,77133.64,0.0,-0.90386,8e-05,11.20514]
[1779294274068,32.5,77141.27,0.0,-0.90324,8e-05,11.25924]
[1779294275976,32.51,77149.11,0.0,-0.90259,8e-05,11.31551]
[1779294278441,32.51,77150.73,0.0,-0.90246,8e-05,11.32746]
[1779294278493,32.51,77150.73,0.0,-0.90246,8e-05,11.32746]
[1779294278525,32.51,77150.73,0.0,-0.90246,8e-05,11.32746]
[1779294278594,32.51,77151.39,0.0,-0.9024,8e-05,11.33265]
[1779294282021,32.51,77160.41,0.0,-0.90164,8e-05,11.39819]
[1779294284883,32.51,77162.03,0.0,-0.9015,8e-05,11.41051]
[1779294284892,32.51,77162.03,0.0,-0.9015,8e-05,11.41051]
[1779294285020,32.51,77162.03,0.0,-0.9015,8e-05,11.41051]
[1779294285835,32.51,77162.03,0.0,-0.9015,8e-05,11.41051]
[1779294285887,32.51,77161.97,0.0,-0.9015,8e-05,11.41054]
[1779294286023,32.51,77161.97,0.0,-0.9015,8e-05,11.41054]
[1779294286048,32.51,77162.19,0.0,-0.90147,8e-05,11.41254]
[1779294288772,32.51,77161.63,0.0,-0.90151,8e-05,11.40906]
[1779294289019,32.52,77159.25,0.0,-0.9017,8e-05,11.39278]
[1779294289069,32.52,77156.14,0.0,-0.90195,8e-05,11.37142]
[1779294291777,32.52,77156.22,0.0,-0.90194,8e-05,11.3725]
[1779294291859,32.52,77155.14,0.0,-0.90202,8e-05,11.36544]
[1779294292019,32.52,77155.14,0.0,-0.90202,8e-05,11.36544]
[1779294293058,32.52,77156.45,0.0,-0.9019,8e-05,11.37517]
[1779294293110,32.52,77156.45,0.0,-0.9019,8e-05,11.37517]
[1779294293272,32.52,77156.45,0.0,-0.9019,8e-05,11.37517]
[1779294293334,32.52,77158.31,0.0,-0.90175,8e-05,11.38876]
[1779294298249,32.52,77155.47,0.0,-0.90195,8e-05,11.37081]
[1779294298270,32.52,77155.47,0.0,-0.90195,8e-05,11.37081]
[1779294298300,32.52,77155.47,0.0,-0.90195,8e-05,11.37081]
[1779294298810,32.52,77155.47,0.0,-0.90195,8e-05,11.37081]
[1779294298862,32.52,77154.77,0.0,-0.902,8e-05,11.36643]
[1779294299019,32.52,77154.77,0.0,-0.902,8e-05,11.36643]
[1779294299140,32.52,77155.48,0.0,-0.90194,8e-05,11.37196]
[1779294300291,32.52,77155.48,0.0,-0.90194,8e-05,11.37196]
[1779294300738,32.52,77155.48,0.0,-0.90194,8e-05,11.37196]
[1779294301155,32.53,77138.67,0.0,-0.90328,8e-05,11.25523]
[1779294302166,32.53,77131.12,0.0,-0.90388,8e-05,11.20248]
[1779294303173,32.53,77126.64,0.0,-0.90422,8e-05,11.17273]
[1779294304180,32.53,77122.84,0.0,-0.90452,8e-05,11.14708]
[1779294307201,32.53,77106.62,0.0,-0.90577,8e-05,11.03701]
[1779294308208,32.54,77097.77,0.0,-0.90645,8e-05,10.97675]
[1779294309215,32.54,77096.62,0.0,-0.90653,8e-05,10.96991]
[1779294312236,32.56,77083.08,0.0,-0.90742,8e-05,10.89018]
[1779294313243,32.58,77074.54,0.0,-0.90799,8e-05,10.83983]
[1779294314250,32.59,77071.19,0.0,-0.90814,8e-05,10.82594]
[1779294316264,32.62,77078.08,0.0,-0.9074,8e-05,10.89144]
[1779294317280,32.63,77085.51,0.0,-0.90673,8e-05,10.95071]
[1779294319291,32.64,77077.03,0.0,-0.90737,8e-05,10.89379]
[1779294320298,32.65,77077.15,0.0,-0.90727,8e-05,10.90262]
[1779294325333,32.69,77076.3,0.0,-0.90705,8e-05,10.9214]
[1779294327348,32.69,77086.66,0.0,-0.90623,8e-05,10.99414]
[1779294328356,32.7,77088.35,0.0,-0.90609,8e-05,11.0068]
[1779294329563,32.7,77088.35,0.0,-0.90609,8e-05,11.0068]
[1779294329574,32.7,77088.35,0.0,-0.90609,8e-05,11.0068]
[1779294329625,32.7,77088.35,0.0,-0.90609,8e-05,11.0068]
[1779294330379,32.71,77098.16,0.0,-0.90519,8e-05,11.08517]
[1779294331214,32.71,77098.16,0.0,-0.90519,8e-05,11.08517]
[1779294331386,32.73,77083.84,0.0,-0.90624,8e-05,10.99097]
[1779294332393,32.73,77086.88,0.0,-0.906,8e-05,11.0129]
[1779294333686,32.73,77086.88,0.0,-0.906,8e-05,11.0129]
[1779294334407,32.75,77098.98,0.0,-0.90493,8e-05,11.10685]
[1779294335414,32.75,77101.14,0.0,-0.90475,8e-05,11.12259]
[1779294336892,32.75,77100.17,0.0,-0.90481,8e-05,11.11667]
[1779294337018,32.75,77100.17,0.0,-0.90481,8e-05,11.11667]
[1779294337428,32.75,77095.34,0.0,-0.90519,8e-05,11.0841]
[1779294338894,32.75,77090.43,0.0,-0.90556,8e-05,11.05108]
[1779294339441,32.75,77085.77,0.0,-0.90591,8e-05,11.01987]
[1779294341217,32.76,77086.33,0.0,-0.90586,8e-05,11.02467]
[1779294341269,32.76,77086.33,0.0,-0.90586,8e-05,11.02467]
[1779294343531,32.76,77088.36,0.0,-0.90569,8e-05,11.03975]
[1779294343628,32.76,77088.36,0.0,-0.90569,8e-05,11.03975]
[1779294343771,32.76,77088.36,0.0,-0.90569,8e-05,11.03975]
[1779294343871,32.76,77088.52,0.0,-0.90565,8e-05,11.04268]
[1779294349518,32.77,77085.86,0.0,-0.90583,8e-05,11.02706]
[1779294350525,32.77,77090.56,0.0,-0.90546,8e-05,11.05998]
[1779294351553,32.77,77090.56,0.0,-0.90546,8e-05,11.05998]
[1779294351604,32.77,77090.56,0.0,-0.90546,8e-05,11.05998]
[1779294351769,32.77,77090.56,0.0,-0.90546,8e-05,11.05998]
[1779294351885,32.77,77090.56,0.0,-0.90546,8e-05,11.05998]
[1779294352086,32.77,77090.9,0.0,-0.90542,8e-05,11.06331]
[1779294352207,32.77,77090.9,0.0,-0.90542,8e-05,11.06331]
[1779294352270,32.77,77090.9,0.0,-0.90542,8e-05,11.06331]
[1779294352539,32.77,77095.27,0.0,-0.90508,8e-05,11.09346]
[1779294353774,32.77,77095.27,0.0,-0.90508,8e-05,11.09346]
[1779294353859,32.77,77099.69,0.0,-0.90471,8e-05,11.12558]
[1779294355216,32.77,77098.34,0.0,-0.90482,8e-05,11.11625]
[1779294355269,32.77,77098.34,0.0,-0.90482,8e-05,11.11625]
[1779294355521,32.77,77098.34,0.0,-0.90482,8e-05,11.11625]
[1779294355560,32.77,77094.61,0.0,-0.9051,8e-05,11.09128]
[1779294359246,32.78,77094.51,0.0,-0.90508,8e-05,11.09302]
[1779294359270,32.78,77094.51,0.0,-0.90508,8e-05,11.09302]
[1779294360568,32.78,77094.51,0.0,-0.90507,8e-05,11.09384]
[1779294362343,32.78,77092.19,0.0,-0.90523,8e-05,11.07947]
[1779294362410,32.78,77092.19,0.0,-0.90523,8e-05,11.07947]
[1779294362521,32.78,77092.19,0.0,-0.90523,8e-05,11.07947]
[1779294362610,32.78,77091.61,0.0,-0.90527,8e-05,11.0763]
[1779294364624,32.78,77103.77,0.0,-0.90429,8e-05,11.16196]
[1779294365607,32.78,77103.77,0.0,-0.90429,8e-05,11.16196]
[1779294365658,32.78,77103.77,0.0,-0.90429,8e-05,11.16196]
[1779294365779,32.78,77103.77,0.0,-0.90429,8e-05,11.16196]
[1779294365874,32.79,77104.97,0.0,-0.90418,8e-05,11.1718]
[1779294366003,32.79,77104.97,0.0,-0.90418,8e-05,11.1718]
[1779294366024,32.79,77104.97,0.0,-0.90418,8e-05,11.1718]
[1779294366054,32.79,77104.97,0.0,-0.90418,8e-05,11.1718]
[1779294366638,32.79,77106.3,0.0,-0.90408,8e-05,11.181]
[1779294368652,32.79,77112.3,0.0,-0.90358,8e-05,11.22393]
[1779294369535,32.79,77112.3,0.0,-0.90358,8e-05,11.22393]
[1779294369773,32.79,77112.3,0.0,-0.90358,8e-05,11.22393]
[1779294369874,32.79,77112.37,0.0,-0.90356,8e-05,11.22569]
[1779294370763,32.79,77112.37,0.0,-0.90356,8e-05,11.22569]
[1779294370769,32.79,77112.37,0.0,-0.90356,8e-05,11.22569]
[1779294372083,32.79,77115.26,0.0,-0.90333,8e-05,11.24634]
[1779294373770,32.79,77112.17,0.0,-0.90357,8e-05,11.22552]
[1779294374818,32.8,77112.54,0.0,-0.90352,8e-05,11.22928]
[1779294374870,32.8,77112.54,0.0,-0.90352,8e-05,11.22928]
[1779294374826,32.8,77112.32,0.0,-0.90353,8e-05,11.22836]
[1779294375027,32.8,77112.32,0.0,-0.90353,8e-05,11.22836]
[1779294375701,32.8,77111.08,0.0,-0.90363,8e-05,11.21977]
[1779294377715,32.8,77105.71,0.0,-0.90404,8e-05,11.18381]
[1779294378722,32.8,77098.52,0.0,-0.9046,8e-05,11.13472]
[1779294379729,32.8,77096.99,0.0,-0.90471,8e-05,11.12556]
[1779294380732,32.8,77096.99,0.0,-0.90471,8e-05,11.12556]
[1779294380768,32.8,77096.99,0.0,-0.90471,8e-05,11.12556]
[1779294381280,32.8,77097.97,0.0,-0.90462,8e-05,11.13307]
[1779294381521,32.8,77097.97,0.0,-0.90462,8e-05,11.13307]
[1779294381742,32.8,77097.84,0.0,-0.90462,8e-05,11.13291]
[1779294382009,32.8,77097.84,0.0,-0.90462,8e-05,11.13291]
[1779294385800,32.81,77099.28,0.0,-0.90449,8e-05,11.14471]
[1779294385827,32.81,77099.28,0.0,-0.90449,8e-05,11.14471]
[1779294386019,32.81,77102.65,0.0,-0.90421,8e-05,11.1687]
[1779294386239,32.81,77102.65,0.0,-0.90421,8e-05,11.1687]
[1779294386271,32.81,77102.65,0.0,-0.90421,8e-05,11.1687]
[1779294386291,32.81,77102.65,0.0,-0.90421,8e-05,11.1687]
[1779294386779,32.81,77103.09,0.0,-0.90417,8e-05,11.17242]
[1779294387356,32.81,77103.09,0.0,-0.90417,8e-05,11.17242]
[1779294387519,32.81,77103.09,0.0,-0.90417,8e-05,11.17242]
[1779294387786,32.81,77104.7,0.0,-0.90404,8e-05,11.18422]
[1779294388793,32.81,77109.86,0.0,-0.90362,8e-05,11.22059]
[1779294389800,32.81,77114.56,0.0,-0.90324,8e-05,11.25376]
[1779294392619,32.81,77114.1,0.0,-0.90329,8e-05,11.24766]
[1779294392671,32.81,77114.1,0.0,-0.90329,8e-05,11.24766]
[1779294392769,32.81,77114.1,0.0,-0.90329,8e-05,11.24766]
[1779294394799,32.82,77120.31,0.0,-0.90279,8e-05,11.29183]
[1779294394851,32.82,77120.31,0.0,-0.90279,8e-05,11.29183]
[1779294394870,32.82,77117.84,0.0,-0.90298,8e-05,11.27518]
[1779294395020,32.82,77117.84,0.0,-0.90298,8e-05,11.27518]
[1779294396889,32.82,77114.74,0.0,-0.90322,8e-05,11.25419]
[1779294396941,32.82,77114.74,0.0,-0.90322,8e-05,11.25419]
[1779294396849,32.82,77106.27,0.0,-0.90388,8e-05,11.19608]
[1779294397018,32.82,77106.27,0.0,-0.90388,8e-05,11.19608]
[1779294397856,32.82,77105.3,0.0,-0.90395,8e-05,11.19001]
[1779294399773,32.82,77105.68,0.0,-0.90391,8e-05,11.19329]
[1779294399870,32.82,77099.82,0.0,-0.90437,8e-05,11.15344]
[1779294400072,32.82,77099.82,0.0,-0.90437,8e-05,11.15344]
[1779294400124,32.82,77099.82,0.0,-0.90437,8e-05,11.15344]
[1779294400268,32.82,77099.82,0.0,-0.90437,8e-05,11.15344]
[1779294400571,32.82,77099.82,0.0,-0.90437,8e-05,11.15344]
[1779294400582,32.82,77099.82,0.0,-0.90437,8e-05,11.15344]
[1779294400768,32.82,77099.82,0.0,-0.90437,8e-05,11.15344]
[1779294400877,32.82,77099.34,0.0,-0.9044,8e-05,11.15083]
[1779294404826,32.83,77101.19,0.0,-0.90423,8e-05,11.16575]
[1779294405264,32.83,77101.46,0.0,-0.9042,8e-05,11.16831]
[1779294405273,32.83,77101.46,0.0,-0.9042,8e-05,11.16831]
[1779294405521,32.83,77101.46,0.0,-0.9042,8e-05,11.16831]
[1779294405913,32.83,77101.81,0.0,-0.90416,8e-05,11.17142]
[1779294408934,32.83,77097.7,0.0,-0.90446,8e-05,11.14508]
[1779294409281,32.83,77097.7,0.0,-0.90446,8e-05,11.14508]
[1779294409306,32.83,77097.7,0.0,-0.90446,8e-05,11.14508]
[1779294409525,32.83,77097.7,0.0,-0.90446,8e-05,11.14508]
[1779294409943,32.83,77092.65,0.0,-0.90485,8e-05,11.11096]
[1779294415288,32.84,77093.55,0.0,-0.90476,8e-05,11.11916]
[1779294415341,32.84,77093.55,0.0,-0.90476,8e-05,11.11916]
[1779294415520,32.84,77093.55,0.0,-0.90476,8e-05,11.11916]
[1779294415620,32.84,77095.25,0.0,-0.90462,8e-05,11.13127]
[1779294416196,32.84,77104.94,0.0,-0.90385,8e-05,11.19855]
[1779294417885,32.84,77104.94,0.0,-0.90385,8e-05,11.19855]
[1779294417950,32.84,77105.13,0.0,-0.90382,8e-05,11.20114]
[1779294418019,32.84,77105.13,0.0,-0.90382,8e-05,11.20114]
[1779294424204,32.85,77107.25,0.0,-0.90362,8e-05,11.21882]
[1779294424256,32.85,77107.25,0.0,-0.90362,8e-05,11.21882]
[1779294424269,32.85,77107.25,0.0,-0.90362,8e-05,11.21882]
[1779294424345,32.85,77107.54,0.0,-0.90359,8e-05,11.22142]
[1779294425056,32.85,77100.92,0.0,-0.90411,8e-05,11.17623]
[1779294426063,32.85,77095.37,0.0,-0.90454,8e-05,11.13856]
[1779294428766,32.85,77095.02,0.0,-0.90455,8e-05,11.13685]
[1779294428817,32.85,77095.02,0.0,-0.90455,8e-05,11.13685]
[1779294428915,32.85,77097.96,0.0,-0.90431,8e-05,11.15849]
[1779294429023,32.85,77097.96,0.0,-0.90431,8e-05,11.15849]
[1779294433056,32.86,77100.73,0.0,-0.90407,8e-05,11.17961]
[1779294433108,32.86,77100.73,0.0,-0.90407,8e-05,11.17961]
[1779294433269,32.86,77100.73,0.0,-0.90407,8e-05,11.17961]
[1779294433324,32.86,77101.42,0.0,-0.904,8e-05,11.18502]
[1779294434119,32.86,77105.26,0.0,-0.90369,8e-05,11.2122]
[1779294439155,32.86,77104.92,0.0,-0.90368,8e-05,11.21284]
[1779294440663,32.86,77104.92,0.0,-0.90368,8e-05,11.21284]
[1779294440715,32.86,77104.92,0.0,-0.90368,8e-05,11.21284]
[1779294440771,32.86,77104.92,0.0,-0.90368,8e-05,11.21284]
[1779294440871,32.87,77100.8,0.0,-0.904,8e-05,11.18562]
[1779294445197,32.87,77097.64,0.0,-0.90421,8e-05,11.16644]
[1779294447589,32.87,77099.26,0.0,-0.90408,8e-05,11.17831]
[1779294447641,32.87,77099.26,0.0,-0.90408,8e-05,11.17831]
[1779294447773,32.87,77099.26,0.0,-0.90408,8e-05,11.17831]
[1779294447874,32.87,77100.14,0.0,-0.90399,8e-05,11.1857]
[1779294453879,32.88,77101.71,0.0,-0.90387,8e-05,11.19509]
[1779294453931,32.88,77101.71,0.0,-0.90387,8e-05,11.19509]
[1779294453981,32.88,77101.95,0.0,-0.90384,8e-05,11.19802]
[1779294454023,32.88,77101.95,0.0,-0.90384,8e-05,11.19802]
[1779294454260,32.88,77101.96,0.0,-0.90383,8e-05,11.19809]
[1779294459294,32.89,77104.5,0.0,-0.9036,8e-05,11.2187]
[1779294462978,32.89,77105.51,0.0,-0.9035,8e-05,11.22687]
[1779294463020,32.89,77106.17,0.0,-0.90345,8e-05,11.23203]
[1779294463455,32.89,77106.17,0.0,-0.90345,8e-05,11.23203]
[1779294463495,32.89,77100.93,0.0,-0.90385,8e-05,11.19641]
[1779294465768,32.89,77100.97,0.0,-0.90384,8e-05,11.19732]
[1779294465869,32.89,77101.29,0.0,-0.9038,8e-05,11.2008]
[1779294467351,32.89,77104.07,0.0,-0.90358,8e-05,11.22061]
[1779294469365,32.9,77107.09,0.0,-0.90332,8e-05,11.24269]
[1779294470654,32.9,77107.09,0.0,-0.90332,8e-05,11.24269]
[1779294470769,32.9,77107.09,0.0,-0.90332,8e-05,11.24269]
[1779294470870,32.9,77110.25,0.0,-0.90306,8e-05,11.26565]
[1779294471379,32.9,77110.25,0.0,-0.90306,8e-05,11.26565]
[1779294473769,32.9,77112.21,0.0,-0.9029,8e-05,11.27974]
[1779294473870,32.9,77115.95,0.0,-0.90259,8e-05,11.30661]
[1779294477421,32.9,77119.41,0.0,-0.9023,8e-05,11.33195]
[1779294478799,32.9,77119.41,0.0,-0.9023,8e-05,11.33195]
[1779294480028,32.9,77116.94,0.0,-0.90248,8e-05,11.31567]
[1779294480083,32.9,77114.86,0.0,-0.90265,8e-05,11.30126]
[1779294480442,32.9,77113.84,0.0,-0.90272,8e-05,11.29464]
[1779294481774,32.9,77113.84,0.0,-0.90272,8e-05,11.29464]
[1779294483908,32.91,77113.66,0.0,-0.90273,8e-05,11.29432]
[1779294484473,32.91,77091.73,0.0,-0.90445,8e-05,11.14376]
[1779294485480,32.91,77096.0,0.0,-0.90411,8e-05,11.17385]
[1779294488015,32.91,77093.65,0.0,-0.90427,8e-05,11.15955]
[1779294494022,32.92,77092.44,0.0,-0.90433,8e-05,11.15386]
[1779294493548,32.92,77072.46,0.0,-0.90589,8e-05,11.01723]
[1779294495006,32.92,77072.46,0.0,-0.90589,8e-05,11.01723]
[1779294494555,32.92,77075.14,0.0,-0.90567,8e-05,11.03609]
[1779294497575,32.92,77072.65,0.0,-0.90585,8e-05,11.02078]
[1779294502612,32.93,77069.61,0.0,-0.90606,8e-05,11.00232]
[1779294503618,32.93,77063.38,0.0,-0.90653,8e-05,10.96019]
[1779294504625,32.93,77056.22,0.0,-0.90708,8e-05,10.91186]
[1779294505632,32.93,77034.16,0.0,-0.90876,8e-05,10.76201]
[1779294506639,32.93,77031.56,0.0,-0.90896,8e-05,10.74482]
[1779294507646,32.93,77022.25,0.0,-0.90965,8e-05,10.68226]
[1779294508653,32.93,77018.51,0.0,-0.90993,8e-05,10.65755]
[1779294509660,32.93,77013.8,0.0,-0.91028,8e-05,10.62636]
[1779294510349,32.93,77013.8,0.0,-0.91028,8e-05,10.62636]
[1779294510667,32.93,77005.82,0.0,-0.91087,7e-05,10.57325]
[1779294512684,32.93,77006.71,0.0,-0.91081,7e-05,10.57671]
[1779294512784,32.93,77003.74,0.0,-0.91103,7e-05,10.55673]
[1779294513689,32.94,76997.38,0.0,-0.9115,7e-05,10.51476]
[1779294514696,32.94,76999.75,0.0,-0.91131,7e-05,10.53147]
[1779294515703,32.94,77008.1,0.0,-0.91068,7e-05,10.58839]
[1779294516710,32.94,77020.29,0.0,-0.90976,8e-05,10.67127]
[1779294517717,32.94,77019.86,0.0,-0.90979,8e-05,10.66893]
[1779294520739,32.94,77024.85,0.0,-0.90939,8e-05,10.70433]
[1779294522622,32.94,77026.33,0.0,-0.90927,8e-05,10.71489]
[1779294522674,32.94,77026.33,0.0,-0.90927,8e-05,10.71489]
[1779294523760,32.95,77019.14,0.0,-0.9098,8e-05,10.66731]
[1779294524767,32.95,77012.0,0.0,-0.91033,7e-05,10.61964]
[1779294525494,32.95,77012.0,0.0,-0.91033,7e-05,10.61964]
[1779294526025,32.95,77012.0,0.0,-0.91033,7e-05,10.61964]
[1779294526058,32.95,77006.19,0.0,-0.91076,7e-05,10.58174]
[1779294526781,32.95,77008.59,0.0,-0.91058,7e-05,10.59789]
[1779294527788,32.95,77017.01,0.0,-0.90994,8e-05,10.65533]
[1779294529801,32.95,77019.84,0.0,-0.90971,8e-05,10.67569]
[1779294532823,32.95,77015.51,0.0,-0.91002,8e-05,10.64815]
[1779294533829,32.96,77011.6,0.0,-0.9103,7e-05,10.62235]
[1779294535844,32.96,77010.59,0.0,-0.91036,7e-05,10.61676]
[1779294536851,32.96,77008.25,0.0,-0.91053,7e-05,10.60165]
[1779294539872,32.96,77010.84,0.0,-0.91032,7e-05,10.62105]
[1779294542893,32.97,77012.95,0.0,-0.91014,8e-05,10.63717]
[1779294543900,32.97,77015.39,0.0,-0.90995,8e-05,10.65424]
[1779294545916,32.97,77011.17,0.0,-0.91025,7e-05,10.62697]
[1779294546922,32.97,77007.11,0.0,-0.91054,7e-05,10.6008]
[1779294547929,32.97,77001.93,0.0,-0.91092,7e-05,10.56663]
[1779294549943,32.97,77005.08,0.0,-0.91067,7e-05,10.58919]
[1779294550950,32.97,77002.94,0.0,-0.91082,7e-05,10.57548]
[1779294554978,32.98,77000.77,0.0,-0.91095,7e-05,10.56373]
[1779294557999,32.98,77003.71,0.0,-0.91071,7e-05,10.58562]
[1779294559006,32.98,77005.75,0.0,-0.91055,7e-05,10.60001]
[1779294560017,32.99,77003.19,0.0,-0.91073,7e-05,10.58346]
[1779294561023,32.99,76994.25,0.0,-0.91139,7e-05,10.52415]
[1779294562030,32.99,76992.14,0.0,-0.91154,7e-05,10.51078]
[1779294564044,32.99,76981.4,0.0,-0.91231,7e-05,10.44053]
[1779294565051,32.99,76977.34,0.0,-0.9126,7e-05,10.41433]
[1779294566058,32.99,76979.83,0.0,-0.91241,7e-05,10.43188]
[1779294567065,32.99,76975.31,0.0,-0.91273,7e-05,10.40223]
[1779294568072,33.0,76964.3,0.0,-0.91353,7e-05,10.32951]
[1779294569079,33.0,76958.65,0.0,-0.91394,7e-05,10.29266]
[1779294570086,33.0,76955.08,0.0,-0.91419,7e-05,10.26971]
[1779294572100,33.0,76946.63,0.0,-0.91481,7e-05,10.21179]
[1779294572281,33.0,76946.63,0.0,-0.91481,7e-05,10.21179]
[1779294573107,33.0,76945.85,0.0,-0.91485,7e-05,10.20747]
[1779294574020,33.0,76945.85,0.0,-0.91485,7e-05,10.20747]
[1779294574114,33.0,76948.29,0.0,-0.91467,7e-05,10.22444]
[1779294576794,33.01,76944.52,0.0,-0.91493,7e-05,10.20041]
[1779294576846,33.01,76944.52,0.0,-0.91493,7e-05,10.20041]
[1779294578028,33.01,76942.93,0.0,-0.91503,7e-05,10.19076]
[1779294580156,33.01,76951.85,0.0,-0.91436,7e-05,10.25222]
[1779294581163,33.01,76957.31,0.0,-0.91396,7e-05,10.28914]
[1779294582170,33.01,76965.21,0.0,-0.91338,7e-05,10.34228]
[1779294585196,33.02,77004.81,0.0,-0.91042,7e-05,10.60937]
[1779294586204,33.02,77008.11,0.0,-0.91017,7e-05,10.63217]
[1779294588218,33.02,77015.45,0.0,-0.90961,8e-05,10.68274]
[1779294589555,33.02,77015.45,0.0,-0.90961,8e-05,10.68274]
[1779294589769,33.02,77015.45,0.0,-0.90961,8e-05,10.68274]
[1779294589831,33.02,77020.88,0.0,-0.90919,8e-05,10.71988]
[1779294595700,33.04,77018.12,0.0,-0.90928,8e-05,10.71157]
[1779294601309,33.04,77014.13,0.0,-0.90955,8e-05,10.68787]
[1779294604330,33.05,76992.51,0.0,-0.91115,7e-05,10.54405]
[1779294605337,33.05,76985.06,0.0,-0.91169,7e-05,10.49488]
[1779294607351,33.05,76981.19,0.0,-0.91196,7e-05,10.47054]
[1779294611381,33.06,76969.73,0.0,-0.91276,7e-05,10.39734]
[1779294612388,33.06,76970.37,0.0,-0.91271,7e-05,10.4025]
[1779294616417,33.06,76977.31,0.0,-0.91216,7e-05,10.45232]
[1779294617423,33.06,76981.2,0.0,-0.91186,7e-05,10.4791]
[1779294618430,33.07,76977.19,0.0,-0.91215,7e-05,10.45314]
[1779294619437,33.07,76972.41,0.0,-0.91249,7e-05,10.42213]
[1779294621451,33.07,76961.15,0.0,-0.91329,7e-05,10.34908]
[1779294622458,33.07,76961.55,0.0,-0.91325,7e-05,10.35273]
[1779294625479,33.08,76967.95,0.0,-0.91275,7e-05,10.3982]
[1779294628193,33.08,76969.25,0.0,-0.91265,7e-05,10.40776]
[1779294628245,33.08,76969.25,0.0,-0.91265,7e-05,10.40776]
[1779294628214,33.08,76970.27,0.0,-0.91255,7e-05,10.41634]
[1779294628268,33.08,76970.27,0.0,-0.91255,7e-05,10.41634]
[1779294628501,33.08,76969.65,0.0,-0.9126,7e-05,10.41222]
[1779294633536,33.09,76970.63,0.0,-0.9125,7e-05,10.41923]
[1779294639001,33.09,76972.81,0.0,-0.91231,7e-05,10.43718]
[1779294639018,33.09,76972.81,0.0,-0.91231,7e-05,10.43718]
[1779294639053,33.09,76972.81,0.0,-0.91231,7e-05,10.43718]
[1779294639102,33.1,76975.02,0.0,-0.91212,7e-05,10.45354]
[1779294640938,33.1,76974.1,0.0,-0.91219,7e-05,10.44742]
[1779294641019,33.1,76974.1,0.0,-0.91219,7e-05,10.44742]
[1779294641039,33.1,76973.47,0.0,-0.91222,7e-05,10.44486]
[1779294646627,33.11,76973.17,0.0,-0.9122,7e-05,10.44698]
[1779294649648,33.11,76980.39,0.0,-0.91164,7e-05,10.4975]
[1779294650655,33.11,76972.53,0.0,-0.91221,7e-05,10.44585]
[1779294651920,33.11,76972.53,0.0,-0.91221,7e-05,10.44585]
[1779294651972,33.11,76972.53,0.0,-0.91221,7e-05,10.44585]
[1779294652019,33.11,76972.53,0.0,-0.91221,7e-05,10.44585]
[1779294652120,33.12,76973.15,0.0,-0.91214,7e-05,10.45158]
[1779294657704,33.12,76970.05,0.0,-0.91233,7e-05,10.43498]
[1779294659987,33.12,76972.32,0.0,-0.91215,7e-05,10.45092]
[1779294660025,33.12,76972.32,0.0,-0.91215,7e-05,10.45092]
[1779294660039,33.12,76972.32,0.0,-0.91215,7e-05,10.45092]
[1779294660268,33.12,76972.32,0.0,-0.91215,7e-05,10.45092]
[1779294660088,33.13,76972.42,0.0,-0.91212,7e-05,10.45319]
[1779294663717,33.13,76972.24,0.0,-0.91212,7e-05,10.45363]
[1779294663764,33.13,76972.24,0.0,-0.91212,7e-05,10.45363]
[1779294663771,33.13,76972.24,0.0,-0.91212,7e-05,10.45363]
[1779294663820,33.13,76975.44,0.0,-0.91188,7e-05,10.47573]
[1779294667774,33.14,76989.04,0.0,-0.91083,7e-05,10.56958]
[1779294668781,33.14,76999.43,0.0,-0.91005,7e-05,10.63978]
[1779294669788,33.14,76999.58,0.0,-0.91004,7e-05,10.64129]
[1779294670795,33.14,76995.31,0.0,-0.91035,7e-05,10.61317]
[1779294671802,33.14,76989.62,0.0,-0.91077,7e-05,10.57562]
[1779294673308,33.14,76989.45,0.0,-0.91077,7e-05,10.57508]
[1779294673359,33.14,76989.45,0.0,-0.91077,7e-05,10.57508]
[1779294673518,33.14,76989.45,0.0,-0.91077,7e-05,10.57508]
[1779294673816,33.14,76987.27,0.0,-0.91093,7e-05,10.5611]
[1779294678851,33.15,76987.61,0.0,-0.91087,7e-05,10.56643]
[1779294679858,33.15,76996.02,0.0,-0.91024,7e-05,10.62333]
[1779294681229,33.15,76996.02,0.0,-0.91024,7e-05,10.62333]
[1779294681277,33.15,76996.02,0.0,-0.91024,7e-05,10.62333]
[1779294681283,33.15,76995.18,0.0,-0.91029,7e-05,10.61873]
[1779294682879,33.15,76990.43,0.0,-0.91063,7e-05,10.58748]
[1779294684845,33.15,76989.5,0.0,-0.9107,7e-05,10.58182]
[1779294685950,33.15,76990.51,0.0,-0.91062,7e-05,10.58915]
[1779294686004,33.15,76990.51,0.0,-0.91062,7e-05,10.58915]
[1779294686024,33.15,76990.51,0.0,-0.91062,7e-05,10.58915]
[1779294686121,33.15,76993.69,0.0,-0.91037,7e-05,10.61152]
[1779294686907,33.15,77000.89,0.0,-0.90983,7e-05,10.65978]
[1779294687913,33.15,77005.76,0.0,-0.90946,8e-05,10.693]
[1779294689928,33.16,77012.71,0.0,-0.90893,8e-05,10.74058]
[1779294692256,33.16,77014.68,0.0,-0.90877,8e-05,10.75421]
[1779294692268,33.16,77014.68,0.0,-0.90877,8e-05,10.75421]
[1779294692308,33.16,77014.68,0.0,-0.90877,8e-05,10.75421]
[1779294692973,33.16,77016.77,0.0,-0.90864,8e-05,10.76463]
[1779294693019,33.16,77016.77,0.0,-0.90864,8e-05,10.76463]
[1779294693032,33.16,77017.49,0.0,-0.90858,8e-05,10.76978]
[1779294697984,33.16,77026.68,0.0,-0.90787,8e-05,10.83318]
[1779294698990,33.16,77030.78,0.0,-0.90756,8e-05,10.86115]
[1779294699760,33.16,77030.78,0.0,-0.90756,8e-05,10.86115]
[1779294699773,33.16,77030.78,0.0,-0.90756,8e-05,10.86115]
[1779294699811,33.16,77030.78,0.0,-0.90756,8e-05,10.86115]
[1779294699998,33.16,77030.23,0.0,-0.9076,8e-05,10.85761]
[1779294702785,33.16,77030.29,0.0,-0.90759,8e-05,10.85832]
[1779294703023,33.16,77030.29,0.0,-0.90759,8e-05,10.85832]
[1779294703045,33.16,77026.08,0.0,-0.90791,8e-05,10.83002]
[1779294707047,33.16,77021.6,0.0,-0.90824,8e-05,10.80052]
[1779294708531,33.16,77020.11,0.0,-0.90835,8e-05,10.79068]
[1779294708584,33.16,77020.11,0.0,-0.90835,8e-05,10.79068]
[1779294708770,33.16,77020.11,0.0,-0.90835,8e-05,10.79068]
[1779294709061,33.16,77020.12,0.0,-0.90834,8e-05,10.791]
[1779294714002,33.17,77021.01,0.0,-0.90826,8e-05,10.79837]
[1779294714018,33.17,77021.01,0.0,-0.90826,8e-05,10.79837]
[1779294714054,33.17,77021.01,0.0,-0.90826,8e-05,10.79837]
[1779294714099,33.17,77023.47,0.0,-0.90807,8e-05,10.81523]
[1779294715381,33.17,77024.69,0.0,-0.90798,8e-05,10.82371]
[1779294715491,33.17,77024.69,0.0,-0.90798,8e-05,10.82371]
[1779294716113,33.17,77025.67,0.0,-0.9079,8e-05,10.83055]
[1779294718236,33.17,77022.57,0.0,-0.90813,8e-05,10.80984]
[1779294718270,33.17,77022.57,0.0,-0.90813,8e-05,10.80984]
[1779294718288,33.17,77022.57,0.0,-0.90813,8e-05,10.80984]
[1779294718337,33.17,77021.38,0.0,-0.90822,8e-05,10.80206]
[1779294718823,33.17,77021.38,0.0,-0.90822,8e-05,10.80206]
[1779294719019,33.17,77021.38,0.0,-0.90822,8e-05,10.80206]
[1779294719133,33.17,77021.56,0.0,-0.9082,8e-05,10.80354]
[1779294722155,33.17,77027.92,0.0,-0.90771,8e-05,10.84724]
[1779294723162,33.17,77042.64,0.0,-0.90658,8e-05,10.94712]
[1779294724169,33.17,77055.41,0.0,-0.9056,8e-05,11.03396]
[1779294725352,33.17,77055.41,0.0,-0.9056,8e-05,11.03396]
[1779294725177,33.17,77074.45,0.0,-0.90412,8e-05,11.1639]
[1779294725434,33.17,77074.45,0.0,-0.90412,8e-05,11.1639]
[1779294726182,33.17,77075.51,0.0,-0.90404,8e-05,11.17118]
[1779294728554,33.17,77075.65,0.0,-0.90402,8e-05,11.17232]
[1779294731144,33.17,77075.83,0.0,-0.90402,8e-05,11.17298]
[1779294731192,33.17,77075.83,0.0,-0.90402,8e-05,11.17298]
[1779294731270,33.17,77075.83,0.0,-0.90402,8e-05,11.17298]
[1779294731370,33.17,77076.13,0.0,-0.904,8e-05,11.17474]
[1779294731412,33.17,77076.13,0.0,-0.904,8e-05,11.17474]
[1779294731464,33.17,77076.13,0.0,-0.904,8e-05,11.17474]
[1779294731521,33.17,77076.13,0.0,-0.904,8e-05,11.17474]
[1779294736254,33.17,77068.92,0.0,-0.90458,8e-05,11.12387]
[1779294737260,33.17,77068.21,0.0,-0.90463,8e-05,11.1188]
[1779294740688,33.17,77071.61,0.0,-0.90438,8e-05,11.14139]
[1779294740740,33.17,77071.61,0.0,-0.90438,8e-05,11.14139]
[1779294740768,33.17,77071.61,0.0,-0.90438,8e-05,11.14139]
[1779294741106,33.17,77071.61,0.0,-0.90438,8e-05,11.14139]
[1779294741195,33.17,77071.61,0.0,-0.90438,8e-05,11.14139]
[1779294741270,33.17,77071.61,0.0,-0.90438,8e-05,11.14139]
[1779294741289,33.16,77069.74,0.0,-0.90453,8e-05,11.12837]
[1779294746323,33.16,77077.0,0.0,-0.90397,8e-05,11.17701]
[1779294747444,33.16,77079.15,0.0,-0.9038,8e-05,11.19147]
[1779294747496,33.16,77079.15,0.0,-0.9038,8e-05,11.19147]
[1779294747519,33.16,77079.15,0.0,-0.9038,8e-05,11.19147]
[1779294747772,33.16,77079.15,0.0,-0.9038,8e-05,11.19147]
[1779294747824,33.16,77079.15,0.0,-0.9038,8e-05,11.19147]
[1779294748020,33.16,77079.15,0.0,-0.9038,8e-05,11.19147]
[1779294748338,33.16,77077.09,0.0,-0.90397,8e-05,11.17707]
[1779294749344,33.16,77063.52,0.0,-0.90503,8e-05,11.08406]
[1779294749923,33.16,77063.52,0.0,-0.90503,8e-05,11.08406]
[1779294750027,33.16,77063.52,0.0,-0.90503,8e-05,11.08406]
[1779294750103,33.16,77063.52,0.0,-0.90503,8e-05,11.08406]
[1779294750352,33.16,77060.9,0.0,-0.90524,8e-05,11.06607]
[1779294750870,33.16,77060.9,0.0,-0.90524,8e-05,11.06607]
[1779294750921,33.16,77060.9,0.0,-0.90524,8e-05,11.06607]
[1779294751018,33.16,77060.9,0.0,-0.90524,8e-05,11.06607]
[1779294751824,33.16,77058.07,0.0,-0.90549,8e-05,11.04268]
[1779294752019,33.16,77058.07,0.0,-0.90549,8e-05,11.04268]
[1779294752366,33.16,77057.17,0.0,-0.90556,8e-05,11.03648]
[1779294755388,33.16,77052.84,0.0,-0.90589,8e-05,11.00683]
[1779294756352,33.16,77052.84,0.0,-0.90589,8e-05,11.00683]
[1779294756519,33.16,77051.5,0.0,-0.906,8e-05,10.9977]
[1779294757163,33.16,77051.5,0.0,-0.906,8e-05,10.9977]
[1779294757251,33.16,77051.5,0.0,-0.906,8e-05,10.9977]
[1779294757271,33.16,77051.5,0.0,-0.906,8e-05,10.9977]
[1779294757406,33.16,77048.65,0.0,-0.90622,8e-05,10.97833]
[1779294758118,33.16,77048.65,0.0,-0.90622,8e-05,10.97833]
[1779294758409,33.16,77044.92,0.0,-0.9065,8e-05,10.95302]
[1779294760182,33.16,77044.92,0.0,-0.9065,8e-05,10.95302]
[1779294760232,33.16,77044.92,0.0,-0.9065,8e-05,10.95302]
[1779294760270,33.16,77044.92,0.0,-0.9065,8e-05,10.95302]
[1779294760526,33.16,77043.88,0.0,-0.90658,8e-05,10.9461]
[1779294760604,33.16,77043.71,0.0,-0.90659,8e-05,10.94494]
[1779294764451,33.16,77050.81,0.0,-0.90604,8e-05,10.99345]
[1779294765458,33.16,77028.62,0.0,-0.90774,8e-05,10.84301]
[1779294766935,33.16,77028.62,0.0,-0.90774,8e-05,10.84301]
[1779294766993,33.16,77019.26,0.0,-0.90845,8e-05,10.78005]
[1779294767507,33.16,77004.77,0.0,-0.90954,8e-05,10.68286]
[1779294768483,33.16,77003.6,0.0,-0.90962,7e-05,10.67547]
[1779294770957,33.16,77003.88,0.0,-0.9096,7e-05,10.67782]
[1779294771041,33.16,77004.33,0.0,-0.90956,7e-05,10.68131]
[1779294771505,33.17,77010.22,0.0,-0.90911,8e-05,10.72136]
[1779294772513,33.17,77005.63,0.0,-0.90945,8e-05,10.69092]
[1779294774013,33.17,77005.63,0.0,-0.90945,8e-05,10.69092]
[1779294774024,33.17,77005.63,0.0,-0.90945,8e-05,10.69092]
[1779294774344,33.17,77005.63,0.0,-0.90945,8e-05,10.69092]
[1779294774519,33.17,77006.42,0.0,-0.90938,8e-05,10.69713]
[1779294774525,33.17,77010.24,0.0,-0.90909,8e-05,10.7228]
[1779294776036,33.17,77010.24,0.0,-0.90909,8e-05,10.7228]
[1779294776088,33.17,77010.24,0.0,-0.90909,8e-05,10.7228]
[1779294776284,33.17,77010.24,0.0,-0.90909,8e-05,10.7228]
[1779294776331,33.17,77012.35,0.0,-0.90892,8e-05,10.73779]
[1779294777547,33.17,77018.41,0.0,-0.90846,8e-05,10.77896]
[1779294782098,33.17,77018.42,0.0,-0.90845,8e-05,10.77997]
[1779294782150,33.17,77018.42,0.0,-0.90845,8e-05,10.77997]
[1779294782269,33.17,77018.42,0.0,-0.90845,8e-05,10.77997]
[1779294782366,33.17,77013.03,0.0,-0.90885,8e-05,10.74436]
[1779294782520,33.17,77013.03,0.0,-0.90885,8e-05,10.74436]
[1779294782671,33.17,77013.03,0.0,-0.90885,8e-05,10.74436]
[1779294782729,33.17,77009.15,0.0,-0.90914,8e-05,10.71826]
[1779294784038,33.17,77009.15,0.0,-0.90914,8e-05,10.71826]
[1779294784268,33.17,77009.15,0.0,-0.90914,8e-05,10.71826]
[1779294786290,33.17,77007.08,0.0,-0.90929,8e-05,10.70515]
[1779294786350,33.17,77007.08,0.0,-0.90929,8e-05,10.70515]
[1779294786320,33.18,77005.64,0.0,-0.90939,8e-05,10.69634]
[1779294786530,33.18,77005.64,0.0,-0.90939,8e-05,10.69634]
[1779294786789,33.18,77005.64,0.0,-0.90939,8e-05,10.69634]
[1779294786843,33.18,77005.64,0.0,-0.90939,8e-05,10.69634]
[1779294787020,33.18,77005.64,0.0,-0.90939,8e-05,10.69634]
[1779294787121,33.18,77014.21,0.0,-0.90874,8e-05,10.75397]
[1779294787619,33.18,77015.82,0.0,-0.90862,8e-05,10.76516]
[1779294789666,33.18,77018.32,0.0,-0.90842,8e-05,10.78234]
[1779294789768,33.18,77018.32,0.0,-0.90842,8e-05,10.78234]
[1779294794272,33.18,77018.57,0.0,-0.90839,8e-05,10.78526]
[1779294794303,33.18,77018.57,0.0,-0.90839,8e-05,10.78526]
[1779294794370,33.18,77018.57,0.0,-0.90839,8e-05,10.78526]
[1779294794437,33.18,77025.73,0.0,-0.90784,8e-05,10.8341]
[1779294794669,33.18,77031.82,0.0,-0.90738,8e-05,10.87527]
[1779294795966,33.18,77031.82,0.0,-0.90738,8e-05,10.87527]
[1779294795968,33.18,77031.82,0.0,-0.90738,8e-05,10.87527]
[1779294796019,33.18,77031.82,0.0,-0.90738,8e-05,10.87527]
[1779294801718,33.18,77033.41,0.0,-0.90724,8e-05,10.8872]
[1779294803908,33.18,77033.17,0.0,-0.90726,8e-05,10.88573]
[1779294803960,33.18,77033.17,0.0,-0.90726,8e-05,10.88573]
[1779294804019,33.18,77033.17,0.0,-0.90726,8e-05,10.88573]
[1779294804358,33.18,77033.17,0.0,-0.90726,8e-05,10.88573]
[1779294804410,33.18,77033.17,0.0,-0.90726,8e-05,10.88573]
[1779294804456,33.18,77032.83,0.0,-0.90728,8e-05,10.88374]
[1779294804520,33.18,77032.83,0.0,-0.90728,8e-05,10.88374]
[1779294806752,33.18,77037.58,0.0,-0.90692,8e-05,10.91622]
[1779294809130,33.18,77037.67,0.0,-0.90691,8e-05,10.91694]
[1779294809269,33.18,77037.67,0.0,-0.90691,8e-05,10.91694]
[1779294809330,33.18,77040.8,0.0,-0.90667,8e-05,10.93834]
[1779294809872,33.18,77040.8,0.0,-0.90667,8e-05,10.93834]
[1779294809947,33.18,77040.8,0.0,-0.90667,8e-05,10.93834]
[1779294810009,33.18,77040.8,0.0,-0.90667,8e-05,10.93834]
[1779294810019,33.18,77040.8,0.0,-0.90667,8e-05,10.93834]
[1779294810045,33.18,77044.43,0.0,-0.90639,8e-05,10.96297]
[1779294813019,33.18,77043.49,0.0,-0.90649,8e-05,10.95269]
[1779294813120,33.18,77042.54,0.0,-0.90656,8e-05,10.94629]
[1779294815368,33.18,77040.04,0.0,-0.90675,8e-05,10.9294]
[1779294815428,33.18,77040.04,0.0,-0.90675,8e-05,10.9294]
[1779294815531,33.18,77038.46,0.0,-0.90687,8e-05,10.91888]
[1779294820851,33.19,77037.87,0.0,-0.90691,8e-05,10.91543]
[1779294825305,33.19,77038.45,0.0,-0.90686,8e-05,10.91967]
[1779294825357,33.19,77038.45,0.0,-0.90686,8e-05,10.91967]
[1779294825454,33.19,77040.16,0.0,-0.90673,8e-05,10.93143]
[1779294825523,33.19,77040.16,0.0,-0.90673,8e-05,10.93143]
[1779294825744,33.19,77040.16,0.0,-0.90673,8e-05,10.93143]
[1779294825774,33.19,77040.16,0.0,-0.90673,8e-05,10.93143]
[1779294825802,33.19,77040.16,0.0,-0.90673,8e-05,10.93143]
[1779294825887,33.19,77038.07,0.0,-0.90689,8e-05,10.91727]
[1779294830820,33.19,77037.98,0.0,-0.90689,8e-05,10.91703]
[1779294830875,33.19,77037.98,0.0,-0.90689,8e-05,10.91703]
[1779294831022,33.19,77037.98,0.0,-0.90689,8e-05,10.91703]
[1779294832670,33.19,77038.54,0.0,-0.90685,8e-05,10.92101]
[1779294832723,33.19,77038.54,0.0,-0.90685,8e-05,10.92101]
[1779294832780,33.19,77038.54,0.0,-0.90685,8e-05,10.92101]
[1779294832937,33.19,77038.95,0.0,-0.90681,8e-05,10.92388]
[1779294833943,33.19,77044.26,0.0,-0.9064,8e-05,10.95998]
[1779294834889,33.19,77044.26,0.0,-0.9064,8e-05,10.95998]
[1779294834946,33.19,77044.26,0.0,-0.9064,8e-05,10.95998]
[1779294835025,33.19,77044.26,0.0,-0.9064,8e-05,10.95998]
[1779294835048,33.19,77047.56,0.0,-0.90615,8e-05,10.98241]
[1779294837591,33.19,77048.85,0.0,-0.90605,8e-05,10.99116]
[1779294837642,33.19,77048.85,0.0,-0.90605,8e-05,10.99116]
[1779294837771,33.19,77048.85,0.0,-0.90605,8e-05,10.99116]
[1779294837972,33.19,77048.69,0.0,-0.90606,8e-05,10.99007]
[1779294841023,33.19,77049.85,0.0,-0.90597,8e-05,10.99794]
[1779294841326,33.19,77049.85,0.0,-0.90597,8e-05,10.99794]
[1779294841412,33.19,77049.85,0.0,-0.90597,8e-05,10.99794]
[1779294841371,33.19,77053.91,0.0,-0.90566,8e-05,11.02547]
[1779294841519,33.19,77053.91,0.0,-0.90566,8e-05,11.02547]
[1779294842000,33.19,77056.03,0.0,-0.9055,8e-05,11.0399]
[1779294843007,33.19,77063.55,0.0,-0.90492,8e-05,11.09106]
[1779294844340,33.19,77063.55,0.0,-0.90492,8e-05,11.09106]
[1779294844424,33.19,77065.62,0.0,-0.90476,8e-05,11.10486]
[1779294845026,33.19,77075.99,0.0,-0.90395,8e-05,11.17572]
[1779294846033,33.19,77074.87,0.0,-0.90404,8e-05,11.16779]
[1779294846681,33.19,77074.87,0.0,-0.90404,8e-05,11.16779]
[1779294846733,33.19,77074.87,0.0,-0.90404,8e-05,11.16779]
[1779294846770,33.19,77074.87,0.0,-0.90404,8e-05,11.16779]
[1779294847039,33.19,77074.89,0.0,-0.90404,8e-05,11.16766]
[1779294848892,33.19,77073.98,0.0,-0.90412,8e-05,11.16118]
[1779294848944,33.19,77073.98,0.0,-0.90412,8e-05,11.16118]
[1779294849023,33.19,77073.98,0.0,-0.90412,8e-05,11.16118]
[1779294852075,33.18,77077.12,0.0,-0.90388,8e-05,11.18167]
[1779294853082,33.18,77080.83,0.0,-0.90359,8e-05,11.20682]
[1779294855275,33.18,77082.08,0.0,-0.9035,8e-05,11.21508]
[1779294855370,33.18,77078.62,0.0,-0.90378,8e-05,11.19077]
[1779294855537,33.18,77078.62,0.0,-0.90378,8e-05,11.19077]
[1779294856875,33.18,77078.0,0.0,-0.90383,8e-05,11.18653]
[1779294857020,33.18,77078.0,0.0,-0.90383,8e-05,11.18653]
[1779294860131,33.18,77081.93,0.0,-0.90353,8e-05,11.21239]
[1779294863662,33.18,77082.93,0.0,-0.90346,8e-05,11.21841]
[1779294863716,33.18,77082.93,0.0,-0.90346,8e-05,11.21841]
[1779294863769,33.18,77082.93,0.0,-0.90346,8e-05,11.21841]
[1779294868187,33.18,77080.34,0.0,-0.90368,8e-05,11.19922]
[1779294869100,33.18,77080.34,0.0,-0.90368,8e-05,11.19922]
[1779294869152,33.18,77080.34,0.0,-0.90368,8e-05,11.19922]
[1779294869284,33.18,77080.34,0.0,-0.90368,8e-05,11.19922]
[1779294872621,33.17,77077.36,0.0,-0.90396,8e-05,11.17376]
[1779294873222,33.17,77081.74,0.0,-0.90362,8e-05,11.20352]
[1779294873934,33.17,77081.74,0.0,-0.90362,8e-05,11.20352]
[1779294874022,33.17,77081.74,0.0,-0.90362,8e-05,11.20352]
[1779294874073,33.17,77081.74,0.0,-0.90362,8e-05,11.20352]
[1779294874465,33.17,77081.74,0.0,-0.90362,8e-05,11.20352]
[1779294874518,33.17,77081.74,0.0,-0.90362,8e-05,11.20352]
[1779294874498,33.17,77085.87,0.0,-0.90329,8e-05,11.2316]
[1779294875237,33.17,77093.33,0.0,-0.90271,8e-05,11.28254]
[1779294876245,33.17,77097.61,0.0,-0.90237,8e-05,11.31165]
[1779294878259,33.17,77098.76,0.0,-0.90229,8e-05,11.31872]
[1779294881246,33.17,77100.85,0.0,-0.90214,8e-05,11.3322]
[1779294881268,33.17,77100.85,0.0,-0.90214,8e-05,11.3322]
[1779294881917,33.17,77100.31,0.0,-0.90219,8e-05,11.32753]
[1779294885020,33.17,77101.11,0.0,-0.90215,8e-05,11.33164]
[1779294886014,33.17,77101.28,0.0,-0.90213,8e-05,11.33281]
[1779294889019,33.16,77099.67,0.0,-0.90228,8e-05,11.31985]
[1779294889288,33.16,77099.67,0.0,-0.90229,8e-05,11.31939]
[1779294890343,33.16,77097.19,0.0,-0.90249,8e-05,11.30188]
[1779294890822,33.16,77097.19,0.0,-0.90249,8e-05,11.30188]
[1779294890849,33.16,77097.19,0.0,-0.90249,8e-05,11.30188]
[1779294891020,33.16,77097.19,0.0,-0.90249,8e-05,11.30188]
[1779294897393,33.16,77098.94,0.0,-0.90239,8e-05,11.31091]
[1779294899071,33.15,77098.87,0.0,-0.9024,8e-05,11.30999]
[1779294899122,33.15,77098.87,0.0,-0.9024,8e-05,11.30999]
[1779294899267,33.15,77098.87,0.0,-0.9024,8e-05,11.30999]
[1779294901421,33.15,77096.34,0.0,-0.90261,8e-05,11.29129]
[1779294904906,33.15,77095.88,0.0,-0.90266,8e-05,11.28691]
[1779294908470,33.15,77093.59,0.0,-0.90286,8e-05,11.26954]
[1779294913505,33.14,77088.85,0.0,-0.90326,8e-05,11.23515]
[1779294914512,33.14,77091.34,0.0,-0.90307,8e-05,11.25192]
[1779294915519,33.14,77088.21,0.0,-0.90332,8e-05,11.23008]
[1779294917533,33.14,77090.56,0.0,-0.90314,8e-05,11.24556]
[1779294922568,33.14,77089.58,0.0,-0.90324,8e-05,11.23718]
[1779294927603,33.14,77077.31,0.0,-0.90422,8e-05,11.15139]
[1779294928609,33.14,77074.39,0.0,-0.90445,8e-05,11.1312]
[1779294932638,33.13,77088.03,0.0,-0.90342,8e-05,11.2199]
[1779294933645,33.13,77090.56,0.0,-0.90322,8e-05,11.23695]
[1779294938680,33.13,77091.67,0.0,-0.90316,8e-05,11.24282]
[1779294942707,33.13,77094.81,0.0,-0.90292,8e-05,11.26298]
[1779294944722,33.13,77091.33,0.0,-0.90321,8e-05,11.23831]
[1779294947743,33.13,77093.54,0.0,-0.90305,8e-05,11.25247]
[1779294952777,33.12,77095.44,0.0,-0.90292,8e-05,11.26374]
[1779294956806,33.12,77092.38,0.0,-0.90318,8e-05,11.24121]
[1779294958821,33.12,77098.06,0.0,-0.90274,8e-05,11.27958]
[1779294960835,33.12,77102.18,0.0,-0.90242,8e-05,11.30716]
[1779294963873,33.12,77110.01,0.0,-0.90181,8e-05,11.35987]
[1779294964879,33.11,77114.38,0.0,-0.90147,8e-05,11.38954]
[1779294967901,33.11,77117.48,0.0,-0.90124,8e-05,11.40926]
[1779294969915,33.11,77121.2,0.0,-0.90096,8e-05,11.43381]
[1779294972937,33.11,77124.51,0.0,-0.90071,8e-05,11.45519]
[1779294973944,33.11,77132.5,0.0,-0.90007,8e-05,11.51032]
[1779294974951,33.11,77126.85,0.0,-0.90052,8e-05,11.47119]
[1779294976399,33.11,77126.85,0.0,-0.90052,8e-05,11.47119]
[1779294977973,33.11,77130.64,0.0,-0.90021,8e-05,11.49784]
[1779294983008,33.1,77129.78,0.0,-0.90031,8e-05,11.48984]
[1779294988043,33.1,77127.48,0.0,-0.90053,8e-05,11.47039]
[1779294991065,33.09,77121.41,0.0,-0.90108,8e-05,11.42226]
[1779294996100,33.09,77121.29,0.0,-0.90112,8e-05,11.4184]
[1779294997107,33.09,77118.59,0.0,-0.90134,8e-05,11.39911]
[1779294998113,33.09,77115.75,0.0,-0.90158,8e-05,11.37891]
[1779295002142,33.08,77119.28,0.0,-0.90132,8e-05,11.40116]
[1779295007177,33.08,77120.12,0.0,-0.90129,8e-05,11.40408]
[1779295012212,33.07,77121.25,0.0,-0.90123,8e-05,11.40898]
[1779295014226,33.07,77113.76,0.0,-0.90185,8e-05,11.35599]
[1779295015232,33.07,77110.48,0.0,-0.90211,8e-05,11.33281]
[1779295018254,33.07,77114.39,0.0,-0.90182,8e-05,11.35839]
[1779295020267,33.07,77111.99,0.0,-0.90202,8e-05,11.34076]
[1779295023289,33.06,77114.45,0.0,-0.90184,8e-05,11.35626]
[1779295028324,33.06,77115.04,0.0,-0.90183,8e-05,11.35772]
[1779295033359,33.05,77112.3,0.0,-0.90208,8e-05,11.33606]
[1779295038395,33.05,77110.31,0.0,-0.90227,8e-05,11.31976]
[1779295041416,33.05,77106.61,0.0,-0.90258,8e-05,11.29275]
[1779295042423,33.05,77104.37,0.0,-0.90276,8e-05,11.27681]
[1779295043430,33.05,77100.67,0.0,-0.90306,8e-05,11.25085]
[1779295048465,33.04,77099.19,0.0,-0.9032,8e-05,11.2383]
[1779295050479,33.04,77102.74,0.0,-0.90293,8e-05,11.26239]
[1779295050745,33.04,77102.74,0.0,-0.90293,8e-05,11.26239]
[1779295051486,33.04,77105.17,0.0,-0.90277,8e-05,11.27433]
[1779295056521,33.04,77108.76,0.0,-0.90251,8e-05,11.29697]
[1779295059542,33.03,77111.69,0.0,-0.9023,8e-05,11.31583]
[1779295063570,33.03,77119.75,0.0,-0.90168,8e-05,11.36966]
[1779295064738,33.03,77119.75,0.0,-0.90168,8e-05,11.36966]
[1779295069612,33.03,77117.22,0.0,-0.90191,8e-05,11.34946]
[1779295070619,33.03,77102.92,0.0,-0.90305,8e-05,11.25017]
[1779295071626,33.02,77103.31,0.0,-0.90303,8e-05,11.25248]
[1779295072633,33.02,77105.56,0.0,-0.90285,8e-05,11.26762]
[1779295077669,33.02,77105.68,0.0,-0.90287,8e-05,11.26652]
[1779295078675,33.02,77108.91,0.0,-0.90262,8e-05,11.28842]
[1779295079681,33.02,77112.07,0.0,-0.90237,8e-05,11.30982]
[1779295081698,33.02,77108.8,0.0,-0.90264,8e-05,11.28633]
[1779295084720,33.02,77112.65,0.0,-0.90235,8e-05,11.31164]
[1779295089753,33.01,77112.53,0.0,-0.90239,8e-05,11.30846]
[1779295090761,33.01,77114.98,0.0,-0.9022,8e-05,11.32493]
[1779295095796,33.01,77116.67,0.0,-0.90209,8e-05,11.3341]
[1779295100835,33.0,77118.13,0.0,-0.902,8e-05,11.34162]
[1779295102849,33.0,77121.06,0.0,-0.90178,8e-05,11.36084]
[1779295106878,33.0,77127.48,0.0,-0.90129,8e-05,11.40314]
[1779295107885,33.0,77131.47,0.0,-0.90098,8e-05,11.43024]
[1779295112920,32.99,77131.14,0.0,-0.90107,8e-05,11.42077]
[1779295113927,32.99,77135.71,0.0,-0.90071,8e-05,11.45193]
[1779295116424,32.99,77135.55,0.0,-0.90073,8e-05,11.45017]
[1779295116497,32.99,77135.55,0.0,-0.90073,8e-05,11.45017]
[1779295116519,32.99,77135.55,0.0,-0.90073,8e-05,11.45017]
[1779295116621,32.99,77135.76,0.0,-0.90073,8e-05,11.45074]
[1779295117955,32.99,77139.89,0.0,-0.9004,8e-05,11.4792]
[1779295118962,32.99,77142.57,0.0,-0.90018,8e-05,11.49756]
[1779295119969,32.99,77149.7,0.0,-0.89961,8e-05,11.54694]
[1779295121717,32.99,77149.7,0.0,-0.89961,8e-05,11.54694]
[1779295121784,32.98,77156.51,0.0,-0.89906,8e-05,11.59409]
[1779295122644,32.98,77156.51,0.0,-0.89906,8e-05,11.59409]
[1779295122741,32.98,77188.12,0.0,-0.89646,8e-05,11.81535]
[1779295122991,32.98,77195.28,0.0,-0.89586,8e-05,11.86578]
[1779295125397,32.98,77197.26,0.0,-0.8957,8e-05,11.87931]
[1779295129033,32.98,77192.47,0.0,-0.89614,8e-05,11.84246]
[1779295131048,32.98,77188.73,0.0,-0.89646,8e-05,11.81534]
[1779295132054,32.98,77186.1,0.0,-0.89668,8e-05,11.79649]
[1779295136164,32.97,77187.91,0.0,-0.89654,8e-05,11.80826]
[1779295138096,32.97,77201.62,0.0,-0.89541,8e-05,11.90392]
[1779295139104,32.97,77203.52,0.0,-0.89526,8e-05,11.91688]
[1779295141834,32.97,77204.96,0.0,-0.89515,8e-05,11.92611]
[1779295142124,32.97,77203.41,0.0,-0.89529,8e-05,11.91467]
[1779295144649,32.97,77203.74,0.0,-0.89526,8e-05,11.91653]
[1779295144672,32.97,77203.74,0.0,-0.89526,8e-05,11.91653]
[1779295144769,32.97,77203.74,0.0,-0.89526,8e-05,11.91653]
[1779295149175,32.96,77184.53,0.0,-0.8969,8e-05,11.77825]
[1779295150182,32.96,77181.74,0.0,-0.89713,8e-05,11.75835]
[1779295151189,32.96,77177.6,0.0,-0.89748,8e-05,11.72901]
[1779295153203,32.96,77174.76,0.0,-0.89772,8e-05,11.70866]
[1779295155217,32.96,77172.27,0.0,-0.89793,8e-05,11.69083]
[1779295156224,32.96,77168.13,0.0,-0.89828,8e-05,11.66123]
[1779295161536,32.96,77168.5,0.0,-0.89827,8e-05,11.66206]
[1779295161588,32.96,77168.5,0.0,-0.89827,8e-05,11.66206]
[1779295161769,32.96,77168.5,0.0,-0.89827,8e-05,11.66206]
[1779295163274,32.96,77164.26,0.0,-0.89862,8e-05,11.63197]
[1779295167710,32.96,77162.66,0.0,-0.89875,8e-05,11.6205]
[1779295167763,32.96,77162.66,0.0,-0.89875,8e-05,11.6205]
[1779295167770,32.96,77162.66,0.0,-0.89875,8e-05,11.6205]
[1779295170324,32.96,77166.17,0.0,-0.89847,8e-05,11.64476]
[1779295171331,32.96,77168.31,0.0,-0.89833,8e-05,11.65557]
[1779295172289,32.96,77168.31,0.0,-0.89833,8e-05,11.65557]
[1779295172338,32.96,77168.31,0.0,-0.89833,8e-05,11.65557]
[1779295172518,32.96,77168.31,0.0,-0.89833,8e-05,11.65557]
[1779295175359,32.95,77163.97,0.0,-0.89869,8e-05,11.62463]
[1779295176839,32.95,77163.97,0.0,-0.89869,8e-05,11.62463]
[1779295176366,32.95,77161.46,0.0,-0.8989,8e-05,11.60697]
[1779295176873,32.95,77161.46,0.0,-0.8989,8e-05,11.60697]
[1779295177023,32.95,77161.46,0.0,-0.8989,8e-05,11.60697]
[1779295180394,32.95,77164.14,0.0,-0.89868,8e-05,11.62547]
[1779295182408,32.95,77168.56,0.0,-0.89832,8e-05,11.65625]
[1779295184410,32.95,77167.21,0.0,-0.89843,8e-05,11.64665]
[1779295184462,32.95,77167.21,0.0,-0.89843,8e-05,11.64665]
[1779295184520,32.95,77167.21,0.0,-0.89843,8e-05,11.64665]
[1779295192478,32.95,77169.87,0.0,-0.89823,8e-05,11.66399]
[1779295195053,32.95,77169.95,0.0,-0.89822,8e-05,11.6644]
[1779295195105,32.95,77169.95,0.0,-0.89822,8e-05,11.6644]
[1779295195270,32.95,77169.95,0.0,-0.89822,8e-05,11.6644]
[1779295196506,32.95,77166.76,0.0,-0.89849,8e-05,11.64161]
[1779295197513,32.95,77163.78,0.0,-0.89874,8e-05,11.62059]
[1779295198519,32.95,77157.34,0.0,-0.89926,8e-05,11.57543]
[1779295199412,32.95,77157.34,0.0,-0.89926,8e-05,11.57543]
[1779295199464,32.95,77157.34,0.0,-0.89926,8e-05,11.57543]
[1779295199523,32.95,77157.34,0.0,-0.89926,8e-05,11.57543]
[1779295201624,32.95,77157.52,0.0,-0.89925,8e-05,11.5766]
[1779295201672,32.95,77157.52,0.0,-0.89925,8e-05,11.5766]
[1779295201729,32.95,77155.07,0.0,-0.89945,8e-05,11.55944]
[1779295202548,32.95,77148.73,0.0,-0.89997,8e-05,11.51518]
[1779295204562,32.95,77151.04,0.0,-0.89979,8e-05,11.5305]
[1779295206576,32.95,77154.3,0.0,-0.89953,8e-05,11.55251]
[1779295207689,32.95,77160.57,0.0,-0.89903,8e-05,11.59595]
[1779295208028,32.95,77160.57,0.0,-0.89903,8e-05,11.59595]
[1779295208590,32.95,77165.28,0.0,-0.89864,8e-05,11.62892]
[1779295210316,32.95,77165.26,0.0,-0.89864,8e-05,11.62872]
[1779295210324,32.95,77165.26,0.0,-0.89864,8e-05,11.62872]
[1779295210521,32.95,77165.26,0.0,-0.89864,8e-05,11.62872]
[1779295210603,32.95,77162.92,0.0,-0.89883,8e-05,11.61223]
[1779295211611,32.95,77159.74,0.0,-0.8991,8e-05,11.58987]
[1779295215719,32.95,77158.36,0.0,-0.89921,8e-05,11.58002]
[1779295215770,32.95,77158.36,0.0,-0.89921,8e-05,11.58002]
[1779295215771,32.95,77158.36,0.0,-0.89921,8e-05,11.58002]
[1779295215799,32.95,77155.76,0.0,-0.89942,8e-05,11.56175]
[1779295216035,32.95,77155.76,0.0,-0.89942,8e-05,11.56175]
[1779295221681,32.94,77155.93,0.0,-0.89941,8e-05,11.56285]
[1779295226716,32.94,77150.53,0.0,-0.89985,8e-05,11.525]
[1779295227723,32.94,77146.22,0.0,-0.90021,8e-05,11.49455]
[1779295229028,32.94,77146.2,0.0,-0.90021,8e-05,11.49407]
[1779295229080,32.94,77146.2,0.0,-0.90021,8e-05,11.49407]
[1779295229272,32.94,77146.2,0.0,-0.90021,8e-05,11.49407]
[1779295232758,32.94,77152.39,0.0,-0.89975,8e-05,11.53267]
[1779295234683,32.94,77154.61,0.0,-0.89957,8e-05,11.54818]
[1779295234735,32.94,77154.61,0.0,-0.89957,8e-05,11.54818]
[1779295234770,32.94,77154.61,0.0,-0.89957,8e-05,11.54818]
[1779295239807,32.94,77158.55,0.0,-0.89925,8e-05,11.57555]
[1779295241222,32.94,77159.5,0.0,-0.89917,8e-05,11.58213]
[1779295241272,32.94,77159.5,0.0,-0.89917,8e-05,11.58213]
[1779295241283,32.94,77159.5,0.0,-0.89917,8e-05,11.58213]
[1779295241518,32.94,77159.5,0.0,-0.89917,8e-05,11.58213]
[1779295241821,32.94,77163.27,0.0,-0.89886,8e-05,11.60843]
[1779295243835,32.94,77168.46,0.0,-0.89844,8e-05,11.64454]
[1779295247540,32.94,77168.06,0.0,-0.89848,8e-05,11.64125]
[1779295247769,32.94,77168.06,0.0,-0.89848,8e-05,11.64125]
[1779295252385,32.94,77167.84,0.0,-0.89851,8e-05,11.63893]
[1779295252898,32.94,77163.33,0.0,-0.89888,8e-05,11.6072]
[1779295254832,32.94,77162.02,0.0,-0.89899,8e-05,11.59794]
[1779295254881,32.94,77162.02,0.0,-0.89899,8e-05,11.59794]
[1779295255022,32.94,77161.68,0.0,-0.89901,8e-05,11.59548]
[1779295258940,32.94,77164.13,0.0,-0.89882,8e-05,11.61234]
[1779295261961,32.94,77159.4,0.0,-0.89921,8e-05,11.57895]
[1779295263046,32.94,77149.85,0.0,-0.89999,8e-05,11.51178]
[1779295264880,32.94,77149.85,0.0,-0.89999,8e-05,11.51178]
[1779295264897,32.94,77149.85,0.0,-0.89999,8e-05,11.51178]
[1779295264893,32.94,77148.31,0.0,-0.90012,8e-05,11.50032]
[1779295265023,32.94,77148.31,0.0,-0.90012,8e-05,11.50032]
[1779295265993,32.94,77144.39,0.0,-0.90045,8e-05,11.47265]
[1779295271030,32.93,77143.35,0.0,-0.90055,8e-05,11.46377]
[1779295272167,32.93,77143.35,0.0,-0.90055,8e-05,11.46377]
[1779295274285,32.93,77144.44,0.0,-0.90047,8e-05,11.47072]
[1779295274337,32.93,77144.44,0.0,-0.90047,8e-05,11.47072]
[1779295274522,32.93,77144.44,0.0,-0.90047,8e-05,11.47072]
[1779295278079,32.93,77154.42,0.0,-0.89968,8e-05,11.53869]
[1779295279370,32.93,77154.42,0.0,-0.89968,8e-05,11.53869]
[1779295279456,32.93,77154.42,0.0,-0.89968,8e-05,11.53869]
[1779295279520,32.93,77154.42,0.0,-0.89968,8e-05,11.53869]
[1779295279575,32.93,77158.09,0.0,-0.89938,8e-05,11.56431]
[1779295284517,32.93,77159.02,0.0,-0.89931,8e-05,11.57056]
[1779295284572,32.93,77159.02,0.0,-0.89931,8e-05,11.57056]
[1779295284770,32.93,77159.02,0.0,-0.89931,8e-05,11.57056]
[1779295284828,32.93,77167.78,0.0,-0.89859,8e-05,11.63166]
[1779295285449,32.93,77167.78,0.0,-0.89859,8e-05,11.63166]
[1779295285517,32.93,77167.78,0.0,-0.89859,8e-05,11.63166]
[1779295285935,32.93,77170.74,0.0,-0.89835,8e-05,11.65222]
[1779295286139,32.93,77177.51,0.0,-0.89779,8e-05,11.69974]
[1779295287145,32.93,77182.41,0.0,-0.89739,8e-05,11.73392]
[1779295292181,32.92,77181.03,0.0,-0.89755,8e-05,11.71867]
[1779295293187,32.92,77177.85,0.0,-0.89782,8e-05,11.69606]
[1779295294514,32.92,77177.85,0.0,-0.89782,8e-05,11.69606]
[1779295294616,32.92,77181.11,0.0,-0.89755,8e-05,11.71874]
[1779295295201,32.92,77178.71,0.0,-0.89776,8e-05,11.70162]
[1779295296859,32.92,77174.42,0.0,-0.89811,8e-05,11.67108]
[1779295298167,32.92,77174.25,0.0,-0.89813,8e-05,11.66989]
[1779295298182,32.92,77174.25,0.0,-0.89813,8e-05,11.66989]
[1779295298271,32.92,77174.25,0.0,-0.89813,8e-05,11.66989]
[1779295298369,32.92,77177.06,0.0,-0.8979,8e-05,11.68944]
[1779295303258,32.92,77172.94,0.0,-0.89825,8e-05,11.65957]
[1779295304227,32.92,77172.94,0.0,-0.89825,8e-05,11.65957]
[1779295304269,32.92,77172.94,0.0,-0.89825,8e-05,11.65957]
[1779295308759,32.92,77173.93,0.0,-0.89818,8e-05,11.66589]
[1779295311186,32.92,77173.76,0.0,-0.89819,8e-05,11.66426]
[1779295311239,32.92,77173.76,0.0,-0.89819,8e-05,11.66426]
[1779295311270,32.92,77173.76,0.0,-0.89819,8e-05,11.66426]
[1779295311313,32.92,77170.94,0.0,-0.89843,8e-05,11.64434]
[1779295316900,32.92,77170.55,0.0,-0.89847,8e-05,11.64122]
[1779295316929,32.92,77170.55,0.0,-0.89847,8e-05,11.64122]
[1779295317021,32.92,77172.95,0.0,-0.89827,8e-05,11.65785]
[1779295317357,32.92,77176.24,0.0,-0.898,8e-05,11.68094]
[1779295318364,32.92,77178.74,0.0,-0.89779,8e-05,11.69835]
[1779295321029,32.92,77179.5,0.0,-0.89774,8e-05,11.70335]
[1779295321207,32.92,77179.5,0.0,-0.89774,8e-05,11.70335]
[1779295321771,32.92,77179.5,0.0,-0.89774,8e-05,11.70335]
[1779295323748,32.92,77182.02,0.0,-0.89753,8e-05,11.72069]
[1779295323849,32.92,77185.52,0.0,-0.89725,8e-05,11.74488]
[1779295325416,32.91,77194.9,0.0,-0.89647,8e-05,11.81071]
[1779295327429,32.91,77197.45,0.0,-0.89627,8e-05,11.82804]
[1779295331457,32.91,77200.55,0.0,-0.89602,8e-05,11.84857]
[1779295336492,32.91,77201.37,0.0,-0.89598,8e-05,11.85256]
[1779295337510,32.91,77201.37,0.0,-0.89598,8e-05,11.85256]
[1779295340017,32.9,77204.22,0.0,-0.89578,8e-05,11.86955]
[1779295345555,32.9,77201.19,0.0,-0.89607,8e-05,11.84495]
[1779295346562,32.9,77197.19,0.0,-0.89641,8e-05,11.81635]
[1779295347780,32.9,77192.64,0.0,-0.89679,8e-05,11.78394]
[1779295348576,32.9,77188.55,0.0,-0.89713,8e-05,11.75484]
[1779295352606,32.89,77184.0,0.0,-0.89755,8e-05,11.71786]
[1779295353611,32.89,77181.51,0.0,-0.89776,8e-05,11.70018]
[1779295355625,32.89,77178.08,0.0,-0.89805,8e-05,11.67581]
[1779295356403,32.89,77178.08,0.0,-0.89805,8e-05,11.67581]
[1779295356852,32.89,77180.72,0.0,-0.89784,8e-05,11.69333]
[1779295362674,32.89,77178.3,0.0,-0.89805,8e-05,11.67574]
[1779295367710,32.89,77179.47,0.0,-0.89796,8e-05,11.68351]
[1779295374758,32.89,77178.81,0.0,-0.89802,8e-05,11.67828]
[1779295379793,32.89,77180.25,0.0,-0.8979,8e-05,11.68801]
[1779295386843,32.89,77179.88,0.0,-0.89794,8e-05,11.68473]
[1779295390871,32.89,77186.65,0.0,-0.89739,8e-05,11.73204]
[1779295391878,32.89,77190.44,0.0,-0.89707,8e-05,11.75858]
[1779295394899,32.89,77193.69,0.0,-0.89681,8e-05,11.78092]
[1779295395906,32.89,77199.42,0.0,-0.89633,8e-05,11.82112]
[1779295398927,32.88,77202.77,0.0,-0.89607,8e-05,11.84392]
[1779295403962,32.88,77198.89,0.0,-0.89641,8e-05,11.81502]
[1779295404652,32.88,77198.89,0.0,-0.89641,8e-05,11.81502]
[1779295404969,32.88,77196.44,0.0,-0.89661,8e-05,11.79748]
[1779295406983,32.88,77200.3,0.0,-0.8963,8e-05,11.8243]
[1779295411011,32.88,77204.71,0.0,-0.89597,8e-05,11.85035]
[1779295416047,32.88,77201.49,0.0,-0.89626,8e-05,11.82612]
[1779295420075,32.87,77214.24,0.0,-0.8952,8e-05,11.91529]
[1779295421082,32.87,77217.71,0.0,-0.89492,8e-05,11.93949]
[1779295422089,32.87,77255.49,0.0,-0.8917,9e-05,12.20801]
[1779295422725,32.87,77255.49,0.0,-0.8917,9e-05,12.20801]
[1779295423097,32.87,77249.02,0.0,-0.89227,9e-05,12.16098]
[1779295423223,32.87,77249.02,0.0,-0.89227,9e-05,12.16098]
[1779295423782,32.87,77249.02,0.0,-0.89227,9e-05,12.16098]
[1779295424105,32.87,77250.02,0.0,-0.89219,9e-05,12.16772]
[1779295425475,32.87,77250.27,0.0,-0.89217,9e-05,12.1691]
[1779295426119,32.87,77257.18,0.0,-0.89158,9e-05,12.21771]
[1779295430147,32.86,77261.02,0.0,-0.89129,9e-05,12.24184]
[1779295432269,32.86,77263.24,0.0,-0.89111,9e-05,12.25687]
[1779295432307,32.86,77271.06,0.0,-0.89044,9e-05,12.31201]
[1779295434175,32.86,77265.98,0.0,-0.89091,9e-05,12.27364]
[1779295435182,32.85,77271.48,0.0,-0.89044,9e-05,12.31214]
[1779295437196,32.85,77281.36,0.0,-0.88961,9e-05,12.38112]
[1779295438644,32.85,77281.36,0.0,-0.88961,9e-05,12.38112]
[1779295438876,32.85,77281.36,0.0,-0.88961,9e-05,12.38112]
[1779295438945,32.85,77279.16,0.0,-0.88982,9e-05,12.3639]
[1779295439523,32.85,77279.16,0.0,-0.88982,9e-05,12.3639]
[1779295441224,32.85,77283.27,0.0,-0.88948,9e-05,12.39202]
[1779295442464,32.85,77283.27,0.0,-0.88948,9e-05,12.39202]
[1779295447266,32.84,77276.06,0.0,-0.89016,9e-05,12.33584]
[1779295448273,32.84,77268.26,0.0,-0.89085,9e-05,12.27922]
[1779295449280,32.84,77267.49,0.0,-0.89092,9e-05,12.27312]
[1779295450376,32.84,77267.49,0.0,-0.89092,9e-05,12.27312]
[1779295450400,32.84,77267.49,0.0,-0.89092,9e-05,12.27312]
[1779295450519,32.84,77267.49,0.0,-0.89092,9e-05,12.27312]
[1779295453308,32.83,77262.73,0.0,-0.89137,9e-05,12.23615]
[1779295455259,32.83,77262.23,0.0,-0.89142,9e-05,12.23208]
[1779295455269,32.83,77262.23,0.0,-0.89142,9e-05,12.23208]
[1779295455311,32.83,77262.23,0.0,-0.89142,9e-05,12.23208]
[1779295458544,32.83,77263.02,0.0,-0.89137,9e-05,12.2363]
[1779295458864,32.83,77263.02,0.0,-0.89137,9e-05,12.2363]
[1779295459018,32.83,77263.02,0.0,-0.89137,9e-05,12.2363]
[1779295459932,32.83,77268.65,0.0,-0.89089,9e-05,12.27568]
[1779295460356,32.83,77264.37,0.0,-0.89127,9e-05,12.24447]
[1779295462892,32.82,77263.73,0.0,-0.89133,9e-05,12.2394]
[1779295462919,32.82,77263.73,0.0,-0.89133,9e-05,12.2394]
[1779295463019,32.82,77263.73,0.0,-0.89133,9e-05,12.2394]
[1779295466402,32.82,77254.39,0.0,-0.89216,9e-05,12.17022]
[1779295467864,32.82,77254.39,0.0,-0.89216,9e-05,12.17022]
[1779295467916,32.82,77254.39,0.0,-0.89216,9e-05,12.17022]
[1779295468020,32.82,77254.39,0.0,-0.89216,9e-05,12.17022]
[1779295468086,32.82,77258.9,0.0,-0.89178,9e-05,12.20165]
[1779295473363,32.82,77257.36,0.0,-0.89197,9e-05,12.18479]
[1779295473410,32.82,77257.36,0.0,-0.89197,9e-05,12.18479]
[1779295473519,32.82,77257.36,0.0,-0.89197,9e-05,12.18479]
[1779295478825,32.81,77257.92,0.0,-0.89195,9e-05,12.18684]
[1779295478870,32.81,77257.92,0.0,-0.89195,9e-05,12.18684]
[1779295479022,32.81,77257.92,0.0,-0.89195,9e-05,12.18684]
[1779295479072,32.81,77253.61,0.0,-0.89233,9e-05,12.15527]
[1779295479493,32.81,77250.01,0.0,-0.89263,9e-05,12.12954]
[1779295483551,32.81,77247.91,0.0,-0.89283,9e-05,12.11362]
[1779295483598,32.81,77247.91,0.0,-0.89283,9e-05,12.11362]
[1779295483772,32.81,77247.91,0.0,-0.89283,9e-05,12.11362]
[1779295489565,32.81,77249.06,0.0,-0.89275,9e-05,12.11984]
[1779295490441,32.81,77249.06,0.0,-0.89275,9e-05,12.11984]
[1779295490487,32.81,77249.06,0.0,-0.89275,9e-05,12.11984]
[1779295490528,32.81,77249.06,0.0,-0.89275,9e-05,12.11984]
[1779295496221,32.8,77251.02,0.0,-0.8926,9e-05,12.13225]
[1779295496263,32.8,77251.91,0.0,-0.89254,9e-05,12.13793]
[1779295496269,32.8,77251.91,0.0,-0.89254,9e-05,12.13793]
[1779295496614,32.8,77254.26,0.0,-0.89233,9e-05,12.15473]
[1779295498627,32.8,77256.66,0.0,-0.89213,9e-05,12.17155]
[1779295499635,32.8,77259.78,0.0,-0.89186,9e-05,12.19388]
[1779295500645,32.8,77269.61,0.0,-0.89102,9e-05,12.2639]
[1779295501649,32.8,77280.75,0.0,-0.89005,9e-05,12.34377]
[1779295502656,32.8,77282.88,0.0,-0.88987,9e-05,12.35884]
[1779295503416,32.8,77282.88,0.0,-0.88987,9e-05,12.35884]
[1779295503425,32.8,77282.88,0.0,-0.88987,9e-05,12.35884]
[1779295503521,32.8,77282.88,0.0,-0.88987,9e-05,12.35884]
[1779295503663,32.8,77279.96,0.0,-0.89013,9e-05,12.33758]
[1779295506684,32.8,77272.44,0.0,-0.89079,9e-05,12.28285]
[1779295507691,32.8,77269.9,0.0,-0.89101,9e-05,12.26445]
[1779295508698,32.8,77267.15,0.0,-0.89125,9e-05,12.24458]
[1779295509455,32.8,77267.15,0.0,-0.89125,9e-05,12.24458]
[1779295509460,32.8,77267.15,0.0,-0.89125,9e-05,12.24458]
[1779295509522,32.8,77267.15,0.0,-0.89125,9e-05,12.24458]
[1779295511719,32.8,77264.22,0.0,-0.89151,9e-05,12.22326]
[1779295513687,32.8,77264.77,0.0,-0.89146,9e-05,12.22712]
[1779295513739,32.8,77264.77,0.0,-0.89146,9e-05,12.22712]
[1779295513770,32.8,77264.77,0.0,-0.89146,9e-05,12.22712]
[1779295513840,32.8,77261.14,0.0,-0.89178,9e-05,12.20104]
[1779295514739,32.8,77257.31,0.0,-0.89211,9e-05,12.17358]
[1779295517762,32.8,77254.32,0.0,-0.89238,9e-05,12.15103]
[1779295518462,32.8,77254.32,0.0,-0.89238,9e-05,12.15103]
[1779295518514,32.8,77254.32,0.0,-0.89238,9e-05,12.15103]
[1779295518521,32.8,77254.32,0.0,-0.89238,9e-05,12.15103]
[1779295518769,32.8,77250.9,0.0,-0.89267,9e-05,12.1266]
[1779295520783,32.8,77246.86,0.0,-0.89302,9e-05,12.09748]
[1779295524314,32.79,77245.4,0.0,-0.89316,9e-05,12.08619]
[1779295524366,32.79,77245.4,0.0,-0.89316,9e-05,12.08619]
[1779295524520,32.79,77245.4,0.0,-0.89316,9e-05,12.08619]
[1779295526825,32.79,77242.03,0.0,-0.89346,9e-05,12.06132]
[1779295530156,32.79,77241.33,0.0,-0.89352,9e-05,12.05584]
[1779295530204,32.79,77241.33,0.0,-0.89352,9e-05,12.05584]
[1779295530270,32.79,77241.11,0.0,-0.89355,9e-05,12.05379]
[1779295532869,32.79,77247.07,0.0,-0.89307,9e-05,12.09174]
[1779295534215,32.79,77247.07,0.0,-0.89307,9e-05,12.09174]
[1779295534222,32.79,77247.07,0.0,-0.89307,9e-05,12.09174]
[1779295534270,32.79,77247.07,0.0,-0.89307,9e-05,12.09174]
[1779295539918,32.79,77242.36,0.0,-0.8935,9e-05,12.0561]
[1779295540319,32.79,77242.36,0.0,-0.8935,9e-05,12.0561]
[1779295540369,32.79,77242.36,0.0,-0.8935,9e-05,12.0561]
[1779295540519,32.79,77242.36,0.0,-0.8935,9e-05,12.0561]
[1779295541932,32.79,77246.53,0.0,-0.89315,9e-05,12.08534]
[1779295545960,32.78,77255.75,0.0,-0.89237,9e-05,12.15021]
[1779295546967,32.78,77269.87,0.0,-0.89115,9e-05,12.2515]
[1779295547975,32.78,77260.31,0.0,-0.89198,9e-05,12.18298]
[1779295549126,32.78,77260.31,0.0,-0.89198,9e-05,12.18298]
[1779295549167,32.78,77260.31,0.0,-0.89198,9e-05,12.18298]
[1779295549268,32.78,77260.31,0.0,-0.89198,9e-05,12.18298]
[1779295549194,32.78,77253.12,0.0,-0.8926,9e-05,12.13138]
[1779295550995,32.78,77247.91,0.0,-0.89304,9e-05,12.09419]
[1779295552100,32.78,77247.91,0.0,-0.89304,9e-05,12.09419]
[1779295552151,32.78,77247.91,0.0,-0.89304,9e-05,12.09419]
[1779295552269,32.78,77247.91,0.0,-0.89304,9e-05,12.09419]
[1779295555023,32.78,77252.39,0.0,-0.89268,9e-05,12.12503]
[1779295560061,32.78,77248.65,0.0,-0.89301,9e-05,12.09709]
[1779295560332,32.78,77248.65,0.0,-0.89301,9e-05,12.09709]
[1779295560431,32.78,77248.65,0.0,-0.89301,9e-05,12.09709]
[1779295560520,32.78,77248.65,0.0,-0.89301,9e-05,12.09709]
[1779295560939,32.78,77248.65,0.0,-0.89301,9e-05,12.09709]
[1779295561019,32.78,77248.65,0.0,-0.89301,9e-05,12.09709]
[1779295561068,32.78,77251.19,0.0,-0.8928,9e-05,12.11494]
[1779295562075,32.78,77256.62,0.0,-0.89233,9e-05,12.15385]
[1779295565841,32.78,77256.76,0.0,-0.89232,9e-05,12.15485]
[1779295566019,32.78,77256.76,0.0,-0.89232,9e-05,12.15485]
[1779295566104,32.78,77253.03,0.0,-0.89264,9e-05,12.12818]
[1779295568041,32.78,77251.41,0.0,-0.89278,9e-05,12.11665]
[1779295569520,32.78,77251.4,0.0,-0.89278,9e-05,12.11671]
[1779295572148,32.78,77246.63,0.0,-0.89318,9e-05,12.08286]
[1779295573180,32.78,77246.63,0.0,-0.89318,9e-05,12.08286]
[1779295573231,32.78,77246.63,0.0,-0.89318,9e-05,12.08286]
[1779295573270,32.78,77246.63,0.0,-0.89318,9e-05,12.08286]
[1779295574962,32.78,77247.08,0.0,-0.89314,9e-05,12.08633]
[1779295577183,32.78,77250.33,0.0,-0.89286,9e-05,12.10989]
[1779295578198,32.78,77250.33,0.0,-0.89286,9e-05,12.10989]
[1779295578250,32.78,77250.33,0.0,-0.89286,9e-05,12.10989]
[1779295578269,32.78,77250.33,0.0,-0.89286,9e-05,12.10989]
[1779295582873,32.78,77253.13,0.0,-0.89261,9e-05,12.13022]
[1779295586246,32.78,77259.43,0.0,-0.89207,9e-05,12.1755]
[1779295586454,32.78,77259.43,0.0,-0.89207,9e-05,12.1755]
[1779295586506,32.78,77259.43,0.0,-0.89207,9e-05,12.1755]
[1779295588199,32.78,77259.62,0.0,-0.89205,9e-05,12.17685]
[1779295590275,32.78,77269.94,0.0,-0.89116,9e-05,12.25076]
[1779295591283,32.78,77275.96,0.0,-0.89067,9e-05,12.28974]
[1779295592624,32.78,77275.61,0.0,-0.8907,9e-05,12.28705]
[1779295598332,32.78,77278.47,0.0,-0.89047,9e-05,12.30652]
[1779295603367,32.78,77278.7,0.0,-0.89046,9e-05,12.30724]
[1779295605381,32.78,77282.47,0.0,-0.89013,9e-05,12.33396]
[1779295606875,32.78,77282.47,0.0,-0.89013,9e-05,12.33396]
[1779295608838,32.78,77292.07,0.0,-0.8893,9e-05,12.40236]
[1779295612429,32.77,77278.34,0.0,-0.89052,9e-05,12.30224]
[1779295613437,32.77,77279.29,0.0,-0.89044,9e-05,12.30888]
[1779295616458,32.77,77276.78,0.0,-0.89067,9e-05,12.29021]
[1779295617465,32.77,77269.55,0.0,-0.8913,9e-05,12.23773]
[1779295619479,32.77,77264.91,0.0,-0.89172,9e-05,12.20313]
[1779295621493,32.77,77268.15,0.0,-0.89146,9e-05,12.22483]
[1779295622499,32.77,77277.13,0.0,-0.89068,9e-05,12.28887]
[1779295623507,32.76,77278.57,0.0,-0.89057,9e-05,12.29833]
[1779295624514,32.76,77269.58,0.0,-0.89136,9e-05,12.23286]
[1779295625521,32.76,77269.49,0.0,-0.89138,9e-05,12.23142]
[1779295630556,32.75,77269.6,0.0,-0.89142,9e-05,12.2283]
[1779295633577,32.75,77269.1,0.0,-0.89147,9e-05,12.22383]
[1779295633952,32.75,77265.88,0.0,-0.89176,9e-05,12.20032]
[1779295634584,32.75,77262.1,0.0,-0.89209,9e-05,12.17284]
[1779295635608,32.75,77262.1,0.0,-0.89209,9e-05,12.17284]
[1779295635770,32.75,77262.1,0.0,-0.89209,9e-05,12.17284]
[1779295635969,32.75,77262.1,0.0,-0.89209,9e-05,12.17284]
[1779295636069,32.75,77267.57,0.0,-0.89162,9e-05,12.21173]
[1779295636600,32.75,77276.22,0.0,-0.89087,9e-05,12.27383]
[1779295637607,32.75,77275.43,0.0,-0.89094,9e-05,12.26765]
[1779295640628,32.75,77272.49,0.0,-0.89122,9e-05,12.24514]
[1779295641634,32.75,77268.51,0.0,-0.89157,9e-05,12.21614]
[1779295644180,32.75,77272.76,0.0,-0.8912,9e-05,12.24661]
[1779295644656,32.75,77275.16,0.0,-0.89099,9e-05,12.26386]
[1779295647677,32.75,77270.86,0.0,-0.89136,9e-05,12.23279]
[1779295648684,32.75,77267.51,0.0,-0.89166,9e-05,12.20834]
[1779295652712,32.74,77264.86,0.0,-0.89193,9e-05,12.18417]
[1779295657749,32.74,77264.9,0.0,-0.89194,9e-05,12.18318]
[1779295658756,32.74,77262.27,0.0,-0.89217,9e-05,12.16439]
[1779295660770,32.74,77259.24,0.0,-0.89243,9e-05,12.14288]
[1779295662784,32.74,77244.33,0.0,-0.89371,9e-05,12.0365]
[1779295663791,32.74,77250.78,0.0,-0.89316,9e-05,12.08246]
[1779295664798,32.74,77258.15,0.0,-0.89252,9e-05,12.13501]
[1779295665805,32.74,77261.49,0.0,-0.89224,9e-05,12.15867]
[1779295667819,32.74,77257.96,0.0,-0.89255,9e-05,12.13277]
[1779295670841,32.74,77255.16,0.0,-0.8928,9e-05,12.11237]
[1779295672856,32.74,77260.38,0.0,-0.89234,9e-05,12.15004]
[1779295674870,32.74,77263.16,0.0,-0.8921,9e-05,12.17014]
[1779295675877,32.74,77258.44,0.0,-0.89251,9e-05,12.13639]
[1779295680912,32.74,77256.56,0.0,-0.89266,9e-05,12.12356]
[1779295682926,32.74,77260.09,0.0,-0.89236,9e-05,12.14908]
[1779295685946,32.74,77263.26,0.0,-0.89208,9e-05,12.17204]
[1779295690982,32.74,77264.85,0.0,-0.89194,9e-05,12.18371]
[1779295694008,32.74,77262.14,0.0,-0.89217,9e-05,12.16442]
[1779295699046,32.74,77261.21,0.0,-0.89225,9e-05,12.1581]
[1779295703088,32.74,77255.54,0.0,-0.89274,9e-05,12.11704]
[1779295704095,32.74,77248.82,0.0,-0.89332,9e-05,12.06869]
[1779295706109,32.74,77248.6,0.0,-0.89334,9e-05,12.06669]
[1779295711144,32.74,77247.83,0.0,-0.89345,9e-05,12.05621]
[1779295713159,32.74,77240.88,0.0,-0.89405,9e-05,12.00624]
[1779295714166,32.74,77237.88,0.0,-0.8943,9e-05,11.98507]
[1779295715173,32.74,77243.13,0.0,-0.89386,9e-05,12.02242]
[1779295718194,32.74,77240.17,0.0,-0.89411,9e-05,12.00094]
[1779295721215,32.74,77236.41,0.0,-0.89444,8e-05,11.97369]
[1779295724236,32.74,77229.95,0.0,-0.89499,8e-05,11.92744]
[1779295726249,32.74,77234.82,0.0,-0.89458,8e-05,11.96207]
[1779295729271,32.74,77223.37,0.0,-0.89554,8e-05,11.8808]
[1779295730278,32.74,77217.66,0.0,-0.89603,8e-05,11.83992]
[1779295731289,32.74,77204.53,0.0,-0.89713,8e-05,11.74686]
[1779295732296,32.74,77204.17,0.0,-0.89716,8e-05,11.74391]
[1779295737331,32.74,77202.18,0.0,-0.89734,8e-05,11.7292]
[1779295740352,32.74,77205.19,0.0,-0.89709,8e-05,11.75015]
[1779295741359,32.74,77208.34,0.0,-0.89683,8e-05,11.77231]
[1779295743435,32.74,77209.57,0.0,-0.89673,8e-05,11.78085]
[1779295743508,32.74,77212.91,0.0,-0.89645,8e-05,11.80433]
[1779295746393,32.73,77216.52,0.0,-0.89616,8e-05,11.82925]
[1779295748408,32.73,77219.57,0.0,-0.89591,8e-05,11.85036]
[1779295749415,32.73,77236.79,0.0,-0.89444,9e-05,11.97334]
[1779295750422,32.73,77239.67,0.0,-0.89419,9e-05,11.99414]
[1779295751429,32.73,77243.05,0.0,-0.8939,9e-05,12.01849]
[1779295756463,32.74,77242.53,0.0,-0.89393,9e-05,12.01587]
[1779295759485,32.74,77240.19,0.0,-0.89413,9e-05,11.99984]
[1779295760695,32.74,77241.62,0.0,-0.894,9e-05,12.01027]
[1779295763513,32.74,77246.51,0.0,-0.89358,9e-05,12.0458]
[1779295769555,32.74,77246.55,0.0,-0.89356,9e-05,12.04704]
[1779295772576,32.74,77248.97,0.0,-0.89338,9e-05,12.06065]
[1779295773583,32.74,77251.66,0.0,-0.89315,9e-05,12.08002]
[1779295774590,32.74,77254.26,0.0,-0.89292,9e-05,12.09872]
[1779295778618,32.74,77249.72,0.0,-0.89331,9e-05,12.06658]
[1779295779625,32.74,77247.17,0.0,-0.89353,9e-05,12.04849]
[1779295780632,32.74,77249.82,0.0,-0.8933,9e-05,12.06759]
[1779295781639,32.74,77253.76,0.0,-0.89296,9e-05,12.09589]
[1779295782646,32.74,77256.42,0.0,-0.89273,9e-05,12.11501]
[1779295787681,32.74,77255.42,0.0,-0.89281,9e-05,12.10818]
[1779295789695,32.74,77250.88,0.0,-0.8932,9e-05,12.07588]
[1779295791709,32.74,77247.7,0.0,-0.89347,9e-05,12.05342]
[1779295796743,32.75,77249.56,0.0,-0.8933,9e-05,12.06748]
[1779295798758,32.75,77245.03,0.0,-0.89368,9e-05,12.03543]
[1779295800772,32.75,77247.38,0.0,-0.89348,9e-05,12.05259]
[1779295802786,32.75,77250.27,0.0,-0.89322,9e-05,12.07355]
[1779295807821,32.75,77247.79,0.0,-0.89343,9e-05,12.05651]
[1779295810842,32.75,77251.55,0.0,-0.8931,9e-05,12.08385]
[1779295811849,32.75,77259.13,0.0,-0.89245,9e-05,12.13821]
[1779295812856,32.75,77263.17,0.0,-0.8921,9e-05,12.16719]
[1779295816884,32.75,77259.71,0.0,-0.8924,9e-05,12.14247]
[1779295821920,32.75,77259.53,0.0,-0.89241,9e-05,12.14142]
[1779295823934,32.75,77263.61,0.0,-0.89206,9e-05,12.17076]
[1779295824941,32.75,77268.89,0.0,-0.8916,9e-05,12.20864]
[1779295829976,32.75,77273.18,0.0,-0.89123,9e-05,12.23916]
[1779295835012,32.75,77273.65,0.0,-0.89123,9e-05,12.23786]
[1779295840047,32.75,77268.79,0.0,-0.89166,9e-05,12.20245]
[1779295841054,32.75,77259.84,0.0,-0.89243,9e-05,12.13826]
[1779295842061,32.75,77255.8,0.0,-0.89278,9e-05,12.10939]
[1779295847096,32.75,77255.33,0.0,-0.89281,9e-05,12.10652]
[1779295852131,32.75,77254.82,0.0,-0.89285,9e-05,12.1034]
[1779295857166,32.75,77255.04,0.0,-0.89282,9e-05,12.10552]
[1779295861195,32.75,77257.8,0.0,-0.89258,9e-05,12.12569]
[1779295866230,32.75,77256.84,0.0,-0.89266,9e-05,12.11928]
[1779295871264,32.75,77257.26,0.0,-0.89261,9e-05,12.1228]
[1779295876300,32.75,77259.01,0.0,-0.89246,9e-05,12.13581]
[1779295886371,32.76,77259.01,0.0,-0.89245,9e-05,12.13647]
[1779295889391,32.76,77272.61,0.0,-0.89127,9e-05,12.23422]
[1779295890399,32.76,77275.55,0.0,-0.89102,9e-05,12.25526]
[1779295893419,32.76,77272.99,0.0,-0.89127,9e-05,12.23246]
[1779295897448,32.76,77269.92,0.0,-0.89154,9e-05,12.21023]
[1779295899461,32.75,77264.6,0.0,-0.892,9e-05,12.17204]
[1779295901476,32.75,77256.04,0.0,-0.89274,9e-05,12.11045]
[1779295903490,32.75,77247.48,0.0,-0.89348,9e-05,12.04874]
[1779295907518,32.75,77245.12,0.0,-0.89369,9e-05,12.03119]
[1779295910539,32.75,77240.39,0.0,-0.89411,9e-05,11.99661]
[1779295915577,32.75,77238.21,0.0,-0.89432,9e-05,11.97867]
[1779295920612,32.74,77237.09,0.0,-0.89445,9e-05,11.96836]
[1779295925647,32.74,77236.88,0.0,-0.89449,9e-05,11.96454]
[1779295930682,32.73,77237.12,0.0,-0.8945,9e-05,11.96383]
[1779295931689,32.73,77229.65,0.0,-0.89514,8e-05,11.91016]
[1779295933704,32.73,77232.24,0.0,-0.89493,8e-05,11.92779]
[1779295938740,32.73,77229.94,0.0,-0.89515,8e-05,11.90926]
[1779295942768,32.73,77239.95,0.0,-0.89432,9e-05,11.97888]
[1779295943775,32.73,77239.89,0.0,-0.89433,9e-05,11.97793]
[1779295949817,32.72,77241.99,0.0,-0.89418,9e-05,11.99132]
[1779295952839,32.72,77238.48,0.0,-0.89451,9e-05,11.96175]
[1779295956867,32.72,77235.45,0.0,-0.89477,8e-05,11.93978]
[1779295961902,32.72,77228.67,0.0,-0.89536,8e-05,11.89073]
[1779295965930,32.72,77227.05,0.0,-0.89551,8e-05,11.87767]
[1779295967944,32.72,77222.76,0.0,-0.89588,8e-05,11.84643]
[1779295971919,32.71,77224.15,0.0,-0.89578,8e-05,11.85528]
[1779295978013,32.71,77223.11,0.0,-0.8959,8e-05,11.84527]
[1779295981036,32.71,77214.44,0.0,-0.89664,8e-05,11.78271]
[1779295982043,32.71,77212.94,0.0,-0.89677,8e-05,11.77183]
[1779295986071,32.71,77215.11,0.0,-0.8966,8e-05,11.78629]
[1779295991107,32.7,77216.58,0.0,-0.89649,8e-05,11.79556]
[1779295992114,32.7,77222.03,0.0,-0.89603,8e-05,11.83402]
[1779295998156,32.7,77222.87,0.0,-0.89597,8e-05,11.83942]
[1779296002183,32.7,77233.06,0.0,-0.89512,8e-05,11.91117]
[1779296003191,32.7,77233.41,0.0,-0.89509,8e-05,11.91368]
[1779296004198,32.7,77229.58,0.0,-0.89541,8e-05,11.88643]
[1779296009233,32.7,77228.57,0.0,-0.89549,8e-05,11.87953]
[1779296011247,32.7,77230.99,0.0,-0.89532,8e-05,11.89279]
[1779296016282,32.7,77222.86,0.0,-0.896,8e-05,11.83524]
[1779296017289,32.7,77217.87,0.0,-0.89642,8e-05,11.79994]
[1779296022324,32.7,77216.47,0.0,-0.89653,8e-05,11.79019]
[1779296025345,32.7,77213.26,0.0,-0.89681,8e-05,11.76683]
[1779296030380,32.7,77211.35,0.0,-0.89698,8e-05,11.75258]
[1779296031387,32.7,77206.76,0.0,-0.89736,8e-05,11.71993]
[1779296036422,32.7,77206.17,0.0,-0.89742,8e-05,11.71532]
[1779296039444,32.7,77202.46,0.0,-0.89773,8e-05,11.68883]
[1779296042465,32.7,77204.67,0.0,-0.89755,8e-05,11.70431]
[1779296044479,32.7,77202.34,0.0,-0.89774,8e-05,11.6877]
[1779296049516,32.7,77207.43,0.0,-0.89731,8e-05,11.72425]
[1779296050523,32.7,77210.88,0.0,-0.89702,8e-05,11.74903]
[1779296055558,32.7,77213.4,0.0,-0.89679,8e-05,11.76846]
[1779296060593,32.7,77211.86,0.0,-0.89691,8e-05,11.75792]
[1779296064620,32.7,77208.06,0.0,-0.89724,8e-05,11.73041]
[1779296069657,32.7,77207.45,0.0,-0.8973,8e-05,11.72561]
[1779296072676,32.7,77204.75,0.0,-0.89756,8e-05,11.70214]
[1779296073684,32.7,77199.83,0.0,-0.89797,8e-05,11.66728]
[1779296078719,32.7,77192.19,0.0,-0.8986,8e-05,11.61335]
[1779296079725,32.7,77189.49,0.0,-0.89882,8e-05,11.59438]
[1779296082747,32.7,77187.02,0.0,-0.89902,8e-05,11.57728]
[1779296084761,32.7,77183.07,0.0,-0.89934,8e-05,11.54976]
[1779296087781,32.7,77180.13,0.0,-0.89958,8e-05,11.52964]
[1779296088789,32.7,77176.83,0.0,-0.89985,8e-05,11.50665]
[1779296090102,32.7,77175.36,0.0,-0.89996,8e-05,11.49657]
[1779296090269,32.7,77175.36,0.0,-0.89996,8e-05,11.49657]
[1779296090579,32.7,77175.36,0.0,-0.89996,8e-05,11.49657]
[1779296091810,32.71,77177.79,0.0,-0.89976,8e-05,11.5142]
[1779296094831,32.71,77180.82,0.0,-0.8995,8e-05,11.5362]
[1779296099871,32.71,77182.32,0.0,-0.89937,8e-05,11.54783]
[1779296100878,32.71,77186.6,0.0,-0.89901,8e-05,11.57816]
[1779296101885,32.71,77191.55,0.0,-0.8986,8e-05,11.6132]
[1779296102892,32.71,77193.81,0.0,-0.89841,8e-05,11.62964]
[1779296103899,32.71,77190.57,0.0,-0.89867,8e-05,11.60725]
[1779296105913,32.71,77188.21,0.0,-0.89885,8e-05,11.59162]
[1779296106920,32.71,77185.85,0.0,-0.89904,8e-05,11.57551]
[1779296111955,32.71,77186.89,0.0,-0.89894,8e-05,11.58391]
[1779296113969,32.72,77189.6,0.0,-0.89872,8e-05,11.60326]
[1779296119004,32.72,77189.12,0.0,-0.89875,8e-05,11.60036]
[1779296124043,32.72,77189.45,0.0,-0.89872,8e-05,11.60318]
[1779296129081,32.72,77189.27,0.0,-0.89873,8e-05,11.6024]
[1779296133109,32.72,77186.37,0.0,-0.89899,8e-05,11.57827]
[1779296137137,32.72,77189.2,0.0,-0.89875,8e-05,11.59869]
[1779296139151,32.72,77194.48,0.0,-0.89831,8e-05,11.63611]
[1779296141167,32.72,77191.21,0.0,-0.89858,8e-05,11.61313]
[1779296146217,32.72,77189.32,0.0,-0.89873,8e-05,11.60027]
[1779296148231,32.72,77192.97,0.0,-0.89843,8e-05,11.62622]
[1779296153269,32.72,77194.65,0.0,-0.89828,8e-05,11.63845]
[1779296158304,32.72,77202.05,0.0,-0.89767,8e-05,11.69105]
[1779296159311,32.72,77206.17,0.0,-0.89732,8e-05,11.72019]
[1779296161325,32.72,77203.85,0.0,-0.89752,8e-05,11.70368]
[1779296165353,32.72,77206.55,0.0,-0.89729,8e-05,11.72266]
[1779296170387,32.72,77206.21,0.0,-0.89732,8e-05,11.71996]
[1779296175423,32.72,77206.96,0.0,-0.89727,8e-05,11.7249]
[1779296178444,32.72,77204.29,0.0,-0.89749,8e-05,11.70577]
[1779296183479,32.72,77203.33,0.0,-0.89758,8e-05,11.69872]
[1779296189521,32.72,77202.46,0.0,-0.89765,8e-05,11.69235]
[1779296191534,32.72,77209.6,0.0,-0.89709,8e-05,11.7387]
[1779296196571,32.72,77219.69,0.0,-0.89625,8e-05,11.80966]
[1779296197577,32.72,77228.02,0.0,-0.89555,8e-05,11.86871]
[1779296198584,32.72,77228.2,0.0,-0.89553,8e-05,11.86977]
[1779296199590,32.72,77230.9,0.0,-0.89531,8e-05,11.88867]
[1779296204630,32.71,77233.8,0.0,-0.89508,8e-05,11.90758]
[1779296205639,32.71,77239.92,0.0,-0.89457,9e-05,11.95082]
[1779296206643,32.71,77247.47,0.0,-0.89393,9e-05,12.00465]
[1779296209663,32.71,77249.85,0.0,-0.89374,9e-05,12.02048]
[1779296211678,32.71,77246.87,0.0,-0.89401,9e-05,11.99811]
[1779296212685,32.71,77241.41,0.0,-0.89448,9e-05,11.9586]
[1779296215864,32.71,77239.75,0.0,-0.89464,9e-05,11.94488]
[1779296218726,32.7,77236.45,0.0,-0.89494,8e-05,11.92002]
[1779296219734,32.7,77232.59,0.0,-0.89527,8e-05,11.89212]
[1779296220741,32.7,77228.1,0.0,-0.89565,8e-05,11.85981]
[1779296225776,32.7,77229.75,0.0,-0.89554,8e-05,11.86992]
[1779296227790,32.7,77227.03,0.0,-0.89577,8e-05,11.8499]
[1779296228797,32.7,77224.44,0.0,-0.896,8e-05,11.83119]
[1779296231818,32.7,77221.67,0.0,-0.89624,8e-05,11.81068]
[1779296232825,32.7,77218.88,0.0,-0.89648,8e-05,11.79062]
[1779296233832,32.7,77221.88,0.0,-0.89623,8e-05,11.81171]
[1779296235846,32.69,77218.33,0.0,-0.89653,8e-05,11.78602]
[1779296240881,32.69,77217.62,0.0,-0.8966,8e-05,11.77992]
[1779296243901,32.69,77213.0,0.0,-0.897,8e-05,11.74656]
[1779296245915,32.69,77215.44,0.0,-0.8968,8e-05,11.76353]
[1779296249944,32.69,77212.59,0.0,-0.89704,8e-05,11.74263]
[1779296250951,32.69,77209.76,0.0,-0.89728,8e-05,11.72243]
[1779296251958,32.69,77200.13,0.0,-0.89812,8e-05,11.65009]
[1779296252965,32.69,77198.73,0.0,-0.89823,8e-05,11.6402]
[1779296258002,32.69,77196.04,0.0,-0.89846,8e-05,11.62132]
[1779296259007,32.69,77192.17,0.0,-0.89878,8e-05,11.59406]
[1779296264045,32.69,77191.81,0.0,-0.8988,8e-05,11.59208]
[1779296267066,32.69,77195.77,0.0,-0.89847,8e-05,11.62039]
[1779296270087,32.69,77200.21,0.0,-0.89809,8e-05,11.65198]
[1779296276130,32.69,77200.49,0.0,-0.89807,8e-05,11.65418]
[1779296281163,32.69,77199.97,0.0,-0.89811,8e-05,11.65069]
[1779296288214,32.69,77198.36,0.0,-0.89824,8e-05,11.63957]
[1779296293249,32.69,77199.78,0.0,-0.89812,8e-05,11.64985]
[1779296300299,32.69,77199.04,0.0,-0.89818,8e-05,11.64491]
[1779296304326,32.69,77188.62,0.0,-0.89904,8e-05,11.57161]
[1779296305333,32.69,77187.97,0.0,-0.89909,8e-05,11.5672]
[1779296307348,32.69,77216.2,0.0,-0.89674,8e-05,11.76713]
[1779296308356,32.69,77217.11,0.0,-0.89666,8e-05,11.77347]
[1779296310727,32.69,77221.05,0.0,-0.89633,8e-05,11.80119]
[1779296311376,32.69,77231.57,0.0,-0.89548,8e-05,11.87171]
[1779296312383,32.69,77236.42,0.0,-0.89507,8e-05,11.90597]
[1779296317418,32.69,77235.09,0.0,-0.8952,8e-05,11.89488]
[1779296322454,32.69,77235.14,0.0,-0.89522,8e-05,11.89361]
[1779296323461,32.69,77225.79,0.0,-0.89601,8e-05,11.82675]
[1779296324467,32.69,77220.55,0.0,-0.89646,8e-05,11.78929]
[1779296329503,32.69,77221.7,0.0,-0.89637,8e-05,11.79659]
[1779296334539,32.68,77218.47,0.0,-0.89665,8e-05,11.77276]
[1779296339575,32.68,77218.69,0.0,-0.89664,8e-05,11.77361]
[1779296345620,32.68,77218.45,0.0,-0.89667,8e-05,11.77108]
[1779296350655,32.68,77218.91,0.0,-0.89664,8e-05,11.77368]
[1779296351662,32.68,77227.36,0.0,-0.89593,8e-05,11.83358]
[1779296352669,32.68,77227.25,0.0,-0.89595,8e-05,11.83257]
[1779296357703,32.68,77227.11,0.0,-0.89597,8e-05,11.83041]
[1779296358711,32.68,77229.46,0.0,-0.89578,8e-05,11.84688]
[1779296361731,32.68,77232.68,0.0,-0.89551,8e-05,11.86895]
[1779296362746,32.68,77235.35,0.0,-0.89529,8e-05,11.88767]
[1779296363747,32.67,77242.21,0.0,-0.89471,9e-05,11.93627]
[1779296364754,32.67,77250.64,0.0,-0.894,9e-05,11.99613]
[1779296365761,32.67,77255.25,0.0,-0.89361,9e-05,12.02868]
[1779296366768,32.67,77254.68,0.0,-0.89366,9e-05,12.0241]
[1779296369790,32.67,77269.13,0.0,-0.89244,9e-05,12.12602]
[1779296370797,32.67,77274.48,0.0,-0.89198,9e-05,12.16429]
[1779296371804,32.67,77273.41,0.0,-0.89211,9e-05,12.15218]
[1779296372811,32.67,77282.47,0.0,-0.89132,9e-05,12.21697]
[1779296373818,32.67,77287.18,0.0,-0.89092,9e-05,12.25054]
[1779296374824,32.67,77285.74,0.0,-0.89105,9e-05,12.23975]
[1779296380867,32.66,77282.43,0.0,-0.89137,9e-05,12.21319]
[1779296385903,32.66,77282.01,0.0,-0.89143,9e-05,12.20811]
[1779296387513,32.66,77281.56,0.0,-0.89148,9e-05,12.20447]
[1779296391946,32.66,77268.42,0.0,-0.89263,9e-05,12.10887]
[1779296392953,32.65,77267.15,0.0,-0.89275,9e-05,12.09906]
[1779296394967,32.65,77269.88,0.0,-0.89252,9e-05,12.11809]
[1779296398995,32.65,77267.41,0.0,-0.89275,9e-05,12.09922]
[1779296400012,32.65,77264.7,0.0,-0.89298,9e-05,12.07953]
[1779296401796,32.65,77264.96,0.0,-0.89296,9e-05,12.08117]
[1779296407065,32.65,77240.98,0.0,-0.89502,9e-05,11.90937]
[1779296408072,32.65,77238.48,0.0,-0.89523,8e-05,11.89136]
[1779296409080,32.65,77241.19,0.0,-0.895,9e-05,11.91073]
[1779296411094,32.65,77244.67,0.0,-0.89471,9e-05,11.93559]
[1779296412101,32.65,77241.2,0.0,-0.895,9e-05,11.91079]
[1779296417136,32.65,77247.32,0.0,-0.89449,9e-05,11.95391]
[1779296418143,32.65,77250.62,0.0,-0.8942,9e-05,11.97784]
[1779296420157,32.65,77248.33,0.0,-0.89439,9e-05,11.9621]
[1779296421164,32.65,77251.49,0.0,-0.89412,9e-05,11.98469]
[1779296422171,32.65,77248.02,0.0,-0.89441,9e-05,11.96051]
[1779296427206,32.66,77253.8,0.0,-0.89389,9e-05,12.00351]
[1779296432242,32.66,77254.29,0.0,-0.89387,9e-05,12.00424]
[1779296433953,32.66,77254.29,0.0,-0.89387,9e-05,12.00424]
[1779296434259,32.66,77215.56,0.0,-0.89714,8e-05,11.72859]
[1779296434740,32.66,77215.56,0.0,-0.89714,8e-05,11.72859]
[1779296435271,32.66,77215.86,0.0,-0.89712,8e-05,11.73061]
[1779296436274,32.66,77215.62,0.0,-0.89714,8e-05,11.72902]
[1779296437285,32.66,77215.62,0.0,-0.89714,8e-05,11.72902]
[1779296438665,32.66,77214.76,0.0,-0.89721,8e-05,11.72274]
[1779296438674,32.66,77214.76,0.0,-0.89721,8e-05,11.72274]
[1779296438773,32.66,77214.76,0.0,-0.89721,8e-05,11.72274]
[1779296439023,32.66,77214.76,0.0,-0.89721,8e-05,11.72274]
[1779296439189,32.66,77214.76,0.0,-0.89721,8e-05,11.72274]
[1779296439269,32.66,77214.76,0.0,-0.89721,8e-05,11.72274]
[1779296439297,32.66,77214.67,0.0,-0.89722,8e-05,11.72202]
[1779296441420,32.66,77233.85,0.0,-0.89561,8e-05,11.85817]
[1779296442326,32.66,77236.51,0.0,-0.89538,8e-05,11.87718]
[1779296444968,32.66,77235.48,0.0,-0.89547,8e-05,11.86987]
[1779296445016,32.66,77235.48,0.0,-0.89547,8e-05,11.86987]
[1779296445273,32.66,77235.48,0.0,-0.89547,8e-05,11.86987]
[1779296448370,32.66,77241.27,0.0,-0.89498,9e-05,11.91133]
[1779296449606,32.66,77241.27,0.0,-0.89498,9e-05,11.91133]
[1779296449612,32.66,77241.27,0.0,-0.89498,9e-05,11.91133]
[1779296449772,32.66,77241.27,0.0,-0.89498,9e-05,11.91133]
[1779296451070,32.66,77242.74,0.0,-0.89485,9e-05,11.92182]
[1779296451122,32.66,77242.74,0.0,-0.89485,9e-05,11.92182]
[1779296451269,32.66,77242.74,0.0,-0.89485,9e-05,11.92182]
[1779296451171,32.66,77242.94,0.0,-0.89483,9e-05,11.9232]
[1779296456426,32.66,77241.2,0.0,-0.89498,9e-05,11.91068]
[1779296461461,32.66,77241.81,0.0,-0.89493,9e-05,11.91486]
[1779296462350,32.66,77241.81,0.0,-0.89493,9e-05,11.91486]
[1779296462405,32.66,77241.81,0.0,-0.89493,9e-05,11.91486]
[1779296462521,32.66,77241.81,0.0,-0.89493,9e-05,11.91486]
[1779296464656,32.66,77239.81,0.0,-0.89511,8e-05,11.90053]
[1779296464747,32.66,77239.81,0.0,-0.89511,8e-05,11.90053]
[1779296464768,32.66,77239.81,0.0,-0.89511,8e-05,11.90053]
[1779296464828,32.66,77239.42,0.0,-0.89514,8e-05,11.89775]
[1779296469932,32.66,77241.63,0.0,-0.89495,9e-05,11.91344]
[1779296469985,32.66,77241.63,0.0,-0.89495,9e-05,11.91344]
[1779296470058,32.66,77241.63,0.0,-0.89495,9e-05,11.91344]
[1779296470524,32.66,77249.49,0.0,-0.89428,9e-05,11.96949]
[1779296473049,32.66,77249.73,0.0,-0.89426,9e-05,11.9711]
[1779296473101,32.66,77249.73,0.0,-0.89426,9e-05,11.9711]
[1779296473271,32.66,77249.73,0.0,-0.89426,9e-05,11.9711]
[1779296473120,32.66,77249.68,0.0,-0.89427,9e-05,11.97052]
[1779296474835,32.66,77253.23,0.0,-0.89397,9e-05,11.9959]
[1779296474889,32.66,77253.23,0.0,-0.89397,9e-05,11.9959]
[1779296475023,32.66,77253.23,0.0,-0.89397,9e-05,11.9959]
[1779296481300,32.65,77254.53,0.0,-0.89387,9e-05,12.00428]
[1779296481350,32.65,77254.36,0.0,-0.89388,9e-05,12.0029]
[1779296481519,32.65,77254.36,0.0,-0.89388,9e-05,12.0029]
[1779296481601,32.65,77254.52,0.0,-0.89387,9e-05,12.00388]
[1779296483008,32.65,77254.52,0.0,-0.89387,9e-05,12.00388]
[1779296483020,32.65,77254.52,0.0,-0.89387,9e-05,12.00388]
[1779296483109,32.65,77254.35,0.0,-0.89389,9e-05,12.00237]
[1779296484446,32.65,77254.42,0.0,-0.89388,9e-05,12.00287]
[1779296484497,32.65,77254.42,0.0,-0.89388,9e-05,12.00287]
[1779296484519,32.65,77254.42,0.0,-0.89388,9e-05,12.00287]
[1779296486697,32.65,77254.2,0.0,-0.89391,9e-05,12.001]
[1779296487297,32.65,77254.2,0.0,-0.89391,9e-05,12.001]
[1779296491217,32.65,77255.83,0.0,-0.89377,9e-05,12.01206]
[1779296491269,32.65,77255.83,0.0,-0.89377,9e-05,12.01206]
[1779296491319,32.65,77257.23,0.0,-0.89369,9e-05,12.01767]
[1779296491519,32.65,77257.23,0.0,-0.89369,9e-05,12.01767]
[1779296494479,32.65,77261.21,0.0,-0.89335,9e-05,12.0462]
[1779296494520,32.65,77261.21,0.0,-0.89335,9e-05,12.0462]
[1779296496326,32.65,77261.85,0.0,-0.89329,9e-05,12.05097]
[1779296497270,32.65,77263.37,0.0,-0.89315,9e-05,12.06221]
[1779296498486,32.65,77256.38,0.0,-0.89375,9e-05,12.01234]
[1779296498522,32.65,77256.38,0.0,-0.89375,9e-05,12.01234]
[1779296498558,32.65,77256.38,0.0,-0.89375,9e-05,12.01234]
[1779296498722,32.65,77257.02,0.0,-0.89369,9e-05,12.01717]
[1779296500386,32.65,77255.26,0.0,-0.89384,9e-05,12.00481]
[1779296500438,32.65,77255.26,0.0,-0.89384,9e-05,12.00481]
[1779296500528,32.65,77255.26,0.0,-0.89384,9e-05,12.00481]
[1779296500736,32.65,77253.62,0.0,-0.89398,9e-05,11.99333]
[1779296505771,32.66,77252.36,0.0,-0.89407,9e-05,11.98574]
[1779296508555,32.66,77253.51,0.0,-0.89396,9e-05,11.99454]
[1779296508606,32.66,77253.51,0.0,-0.89396,9e-05,11.99454]
[1779296508773,32.66,77253.51,0.0,-0.89396,9e-05,11.99454]
[1779296508819,32.66,77253.51,0.0,-0.89396,9e-05,11.99454]
[1779296508826,32.66,77253.51,0.0,-0.89396,9e-05,11.99454]
[1779296509018,32.66,77253.51,0.0,-0.89396,9e-05,11.99454]
[1779296509119,32.66,77253.53,0.0,-0.89396,9e-05,11.99524]
[1779296509745,32.66,77253.53,0.0,-0.89396,9e-05,11.99524]
[1779296509770,32.66,77253.53,0.0,-0.89396,9e-05,11.99524]
[1779296513051,32.66,77257.7,0.0,-0.89359,9e-05,12.02556]
[1779296513271,32.66,77257.7,0.0,-0.89359,9e-05,12.02556]
[1779296513368,32.66,77257.7,0.0,-0.89359,9e-05,12.02556]
[1779296513295,32.66,77262.25,0.0,-0.8932,9e-05,12.05856]
[1779296513416,32.66,77262.25,0.0,-0.8932,9e-05,12.05856]
[1779296513526,32.66,77262.25,0.0,-0.8932,9e-05,12.05856]
[1779296513827,32.66,77264.7,0.0,-0.89299,9e-05,12.07612]
[1779296514725,32.66,77264.7,0.0,-0.89299,9e-05,12.07612]
[1779296514769,32.66,77264.7,0.0,-0.89299,9e-05,12.07612]
[1779296515273,32.66,77264.7,0.0,-0.89299,9e-05,12.07612]
[1779296515374,32.66,77264.86,0.0,-0.89297,9e-05,12.07758]
[1779296520876,32.66,77267.53,0.0,-0.89273,9e-05,12.09744]
[1779296522825,32.66,77267.13,0.0,-0.89276,9e-05,12.0947]
[1779296523270,32.66,77267.13,0.0,-0.89276,9e-05,12.0947]
[1779296524904,32.66,77267.22,0.0,-0.89275,9e-05,12.09563]
[1779296524961,32.66,77267.22,0.0,-0.89275,9e-05,12.09563]
[1779296525019,32.66,77267.22,0.0,-0.89275,9e-05,12.09563]
[1779296525062,32.66,77267.52,0.0,-0.89272,9e-05,12.09793]
[1779296525910,32.66,77263.24,0.0,-0.89309,9e-05,12.06739]
[1779296526746,32.66,77263.24,0.0,-0.89309,9e-05,12.06739]
[1779296526770,32.66,77263.24,0.0,-0.89309,9e-05,12.06739]
[1779296526871,32.66,77263.24,0.0,-0.89309,9e-05,12.06739]
[1779296526918,32.66,77256.99,0.0,-0.89362,9e-05,12.02281]
[1779296528219,32.66,77256.99,0.0,-0.89362,9e-05,12.02281]
[1779296528225,32.66,77256.99,0.0,-0.89362,9e-05,12.02281]
[1779296528269,32.66,77256.99,0.0,-0.89362,9e-05,12.02281]
[1779296528320,32.66,77255.69,0.0,-0.89374,9e-05,12.01326]
[1779296528520,32.66,77255.69,0.0,-0.89374,9e-05,12.01326]
[1779296528769,32.66,77255.69,0.0,-0.89374,9e-05,12.01326]
[1779296533968,32.66,77255.86,0.0,-0.89373,9e-05,12.01404]
[1779296534971,32.66,77255.86,0.0,-0.89373,9e-05,12.01404]
[1779296535023,32.66,77255.86,0.0,-0.89373,9e-05,12.01404]
[1779296535579,32.66,77255.84,0.0,-0.89373,9e-05,12.0138]
[1779296535631,32.66,77255.84,0.0,-0.89373,9e-05,12.0138]
[1779296535769,32.66,77255.84,0.0,-0.89373,9e-05,12.0138]
[1779296535982,32.66,77254.16,0.0,-0.89388,9e-05,12.00168]
[1779296537268,32.66,77254.16,0.0,-0.89388,9e-05,12.00168]
[1779296539006,32.66,77262.41,0.0,-0.89317,9e-05,12.06049]
[1779296539483,32.66,77262.41,0.0,-0.89317,9e-05,12.06049]
[1779296539519,32.66,77262.41,0.0,-0.89317,9e-05,12.06049]
[1779296541126,32.66,77264.75,0.0,-0.89297,9e-05,12.07755]
[1779296541225,32.66,77264.75,0.0,-0.89297,9e-05,12.07755]
[1779296541277,32.66,77264.75,0.0,-0.89297,9e-05,12.07755]
[1779296541388,32.66,77264.75,0.0,-0.89297,9e-05,12.07755]
[1779296541327,32.66,77267.61,0.0,-0.89272,9e-05,12.09849]
[1779296543268,32.66,77268.26,0.0,-0.89266,9e-05,12.10315]
[1779296545050,32.66,77275.72,0.0,-0.89201,9e-05,12.15721]
[1779296547058,32.66,77276.09,0.0,-0.89197,9e-05,12.15999]
[1779296547105,32.66,77276.09,0.0,-0.89197,9e-05,12.15999]
[1779296547271,32.66,77276.09,0.0,-0.89197,9e-05,12.15999]
[1779296547371,32.66,77276.08,0.0,-0.89197,9e-05,12.1601]
[1779296552099,32.66,77280.17,0.0,-0.89165,9e-05,12.18573]
[1779296554113,32.66,77273.97,0.0,-0.89218,9e-05,12.14131]
[1779296555745,32.66,77272.78,0.0,-0.89228,9e-05,12.13284]
[1779296555747,32.66,77272.78,0.0,-0.89228,9e-05,12.13284]
[1779296555769,32.66,77272.78,0.0,-0.89228,9e-05,12.13284]
[1779296556128,32.66,77265.5,0.0,-0.89291,9e-05,12.08072]
[1779296557402,32.66,77265.5,0.0,-0.89291,9e-05,12.08072]
[1779296557452,32.66,77264.5,0.0,-0.893,9e-05,12.07329]
[1779296557521,32.66,77264.5,0.0,-0.893,9e-05,12.07329]
[1779296558142,32.66,77264.41,0.0,-0.89301,9e-05,12.07246]
[1779296562169,32.66,77258.1,0.0,-0.89356,9e-05,12.02661]
[1779296563886,32.66,77254.72,0.0,-0.89385,9e-05,12.00226]
[1779296563937,32.66,77254.72,0.0,-0.89385,9e-05,12.00226]
[1779296564028,32.66,77254.72,0.0,-0.89385,9e-05,12.00226]
[1779296566198,32.66,77246.93,0.0,-0.89452,9e-05,11.9464]
[1779296567760,32.66,77246.48,0.0,-0.89456,9e-05,11.94316]
[1779296567769,32.66,77246.48,0.0,-0.89456,9e-05,11.94316]
[1779296568023,32.66,77246.48,0.0,-0.89456,9e-05,11.94316]
[1779296568211,32.66,77246.39,0.0,-0.89457,9e-05,11.94254]
[1779296568740,32.66,77246.39,0.0,-0.89457,9e-05,11.94254]
[1779296568768,32.66,77246.39,0.0,-0.89457,9e-05,11.94254]
[1779296569479,32.66,77245.69,0.0,-0.89463,9e-05,11.93757]
[1779296577276,32.67,77245.0,0.0,-0.89466,9e-05,11.93435]
[1779296579526,32.67,77244.36,0.0,-0.89471,9e-05,11.9306]
[1779296579578,32.67,77244.36,0.0,-0.89471,9e-05,11.9306]
[1779296579769,32.67,77244.36,0.0,-0.89471,9e-05,11.9306]
[1779296580750,32.67,77245.17,0.0,-0.89463,9e-05,11.9368]
[1779296580770,32.67,77245.17,0.0,-0.89463,9e-05,11.9368]
[1779296580796,32.67,77245.17,0.0,-0.89463,9e-05,11.9368]
[1779296581305,32.67,77244.62,0.0,-0.89468,9e-05,11.93328]
[1779296583773,32.67,77244.7,0.0,-0.89466,9e-05,11.93467]
[1779296584020,32.67,77244.7,0.0,-0.89466,9e-05,11.93467]
[1779296584326,32.67,77245.29,0.0,-0.8946,9e-05,11.93928]
[1779296589361,32.67,77244.16,0.0,-0.89468,9e-05,11.93317]
[1779296589671,32.67,77244.16,0.0,-0.89468,9e-05,11.93317]
[1779296589722,32.67,77244.16,0.0,-0.89468,9e-05,11.93317]
[1779296589770,32.67,77244.16,0.0,-0.89468,9e-05,11.93317]
[1779296595059,32.68,77244.39,0.0,-0.89463,9e-05,11.93676]
[1779296595110,32.68,77244.39,0.0,-0.89463,9e-05,11.93676]
[1779296595275,32.68,77244.39,0.0,-0.89463,9e-05,11.93676]
[1779296595404,32.68,77244.38,0.0,-0.89463,9e-05,11.93707]
[1779296600439,32.68,77244.91,0.0,-0.89458,9e-05,11.94117]
[1779296602453,32.68,77238.83,0.0,-0.8951,8e-05,11.89775]
[1779296603460,32.68,77235.02,0.0,-0.89543,8e-05,11.87028]
[1779296603831,32.68,77235.02,0.0,-0.89543,8e-05,11.87028]
[1779296604020,32.68,77235.02,0.0,-0.89543,8e-05,11.87028]
[1779296606565,32.68,77235.91,0.0,-0.89536,8e-05,11.87603]
[1779296606624,32.68,77235.91,0.0,-0.89536,8e-05,11.87603]
[1779296606771,32.68,77235.91,0.0,-0.89536,8e-05,11.87603]
[1779296606797,32.68,77235.2,0.0,-0.89542,8e-05,11.87067]
[1779296610509,32.67,77230.66,0.0,-0.89582,8e-05,11.83719]
[1779296612947,32.67,77230.12,0.0,-0.8959,8e-05,11.829]
[1779296612991,32.67,77230.12,0.0,-0.8959,8e-05,11.829]
[1779296613027,32.67,77230.12,0.0,-0.8959,8e-05,11.829]
[1779296613040,32.67,77229.64,0.0,-0.89594,8e-05,11.82534]
[1779296618567,32.67,77230.45,0.0,-0.89589,8e-05,11.82965]
[1779296623602,32.67,77229.88,0.0,-0.89595,8e-05,11.8244]
[1779296627927,32.67,77229.01,0.0,-0.89604,8e-05,11.81753]
[1779296629612,32.67,77226.74,0.0,-0.89623,8e-05,11.80097]
[1779296629663,32.67,77226.74,0.0,-0.89623,8e-05,11.80097]
[1779296629771,32.67,77226.74,0.0,-0.89623,8e-05,11.80097]
[1779296629870,32.67,77226.56,0.0,-0.89625,8e-05,11.79949]
[1779296630651,32.67,77230.2,0.0,-0.89595,8e-05,11.82518]
[1779296635686,32.66,77230.5,0.0,-0.89593,8e-05,11.82613]
[1779296637313,32.66,77230.5,0.0,-0.89593,8e-05,11.82613]
[1779296637336,32.66,77230.5,0.0,-0.89593,8e-05,11.82613]
[1779296637344,32.66,77230.5,0.0,-0.89594,8e-05,11.82566]
[1779296637519,32.66,77230.5,0.0,-0.89594,8e-05,11.82566]
[1779296647770,32.66,77230.72,0.0,-0.89595,8e-05,11.82483]
[1779296649279,32.66,77230.72,0.0,-0.89595,8e-05,11.82483]
[1779296649376,32.66,77228.85,0.0,-0.89611,8e-05,11.81106]
[1779296649520,32.66,77228.85,0.0,-0.89611,8e-05,11.81106]
[1779296649569,32.66,77228.85,0.0,-0.89611,8e-05,11.81106]
[1779296650692,32.66,77226.74,0.0,-0.89629,8e-05,11.79606]
[1779296650771,32.66,77226.74,0.0,-0.89629,8e-05,11.79606]
[1779296650791,32.66,77226.92,0.0,-0.89628,8e-05,11.79714]
[1779296656832,32.66,77225.54,0.0,-0.89641,8e-05,11.78617]
[1779296658265,32.66,77225.54,0.0,-0.89641,8e-05,11.78617]
[1779296658271,32.66,77225.54,0.0,-0.89641,8e-05,11.78617]
[1779296658317,32.66,77225.54,0.0,-0.89641,8e-05,11.78617]
[1779296658418,32.66,77225.41,0.0,-0.89643,8e-05,11.78487]
[1779296661122,32.66,77223.34,0.0,-0.8966,8e-05,11.77]
[1779296661279,32.66,77223.34,0.0,-0.8966,8e-05,11.77]
[1779296661324,32.66,77223.51,0.0,-0.89658,8e-05,11.77144]
[1779296661872,32.66,77212.35,0.0,-0.89752,8e-05,11.6925]
[1779296662879,32.66,77209.56,0.0,-0.89775,8e-05,11.67269]
[1779296664197,32.66,77209.56,0.0,-0.89775,8e-05,11.67269]
[1779296664248,32.66,77209.56,0.0,-0.89775,8e-05,11.67269]
[1779296664272,32.66,77209.56,0.0,-0.89775,8e-05,11.67269]
[1779296664349,32.66,77208.49,0.0,-0.89784,8e-05,11.6651]
[1779296669928,32.66,77211.02,0.0,-0.89763,8e-05,11.68299]
[1779296672524,32.66,77211.23,0.0,-0.89761,8e-05,11.68446]
[1779296672576,32.66,77211.41,0.0,-0.89763,8e-05,11.68162]
[1779296672772,32.66,77211.41,0.0,-0.89763,8e-05,11.68162]
[1779296672950,32.66,77211.37,0.0,-0.89763,8e-05,11.68172]
[1779296677984,32.66,77208.47,0.0,-0.89785,8e-05,11.66314]
[1779296678781,32.66,77208.47,0.0,-0.89785,8e-05,11.66314]
[1779296678790,32.66,77208.47,0.0,-0.89785,8e-05,11.66314]
[1779296679021,32.66,77208.47,0.0,-0.89785,8e-05,11.66314]
[1779296679046,32.66,77205.76,0.0,-0.89807,8e-05,11.64438]
[1779296684479,32.66,77206.44,0.0,-0.89799,8e-05,11.65095]
[1779296684521,32.66,77206.44,0.0,-0.89799,8e-05,11.65095]
[1779296684026,32.66,77200.48,0.0,-0.89848,8e-05,11.60924]
[1779296685446,32.66,77200.48,0.0,-0.89848,8e-05,11.60924]
[1779296685478,32.67,77199.61,0.0,-0.89854,8e-05,11.6041]
[1779296687272,32.67,77200.15,0.0,-0.89849,8e-05,11.60791]
[1779296687373,32.67,77201.16,0.0,-0.8984,8e-05,11.61604]
[1779296692843,32.67,77200.48,0.0,-0.89843,8e-05,11.6132]
[1779296697117,32.68,77194.7,0.0,-0.89888,8e-05,11.57485]
[1779296698123,32.68,77191.26,0.0,-0.89916,8e-05,11.55115]
[1779296699229,32.68,77191.26,0.0,-0.89916,8e-05,11.55115]
[1779296699276,32.68,77191.26,0.0,-0.89916,8e-05,11.55115]
[1779296699331,32.68,77189.0,0.0,-0.89934,8e-05,11.5358]
[1779296700156,32.68,77189.0,0.0,-0.89934,8e-05,11.5358]
[1779296701159,32.68,77192.33,0.0,-0.89905,8e-05,11.56047]
[1779296702160,32.68,77198.62,0.0,-0.89852,8e-05,11.60542]
[1779296702764,32.68,77198.62,0.0,-0.89852,8e-05,11.60542]
[1779296702769,32.68,77198.62,0.0,-0.89852,8e-05,11.60542]
[1779296703196,32.68,77198.62,0.0,-0.89852,8e-05,11.60542]
[1779296703212,32.68,77200.28,0.0,-0.89838,8e-05,11.61764]
[1779296705273,32.68,77200.28,0.0,-0.89838,8e-05,11.61764]
[1779296705299,32.68,77200.2,0.0,-0.89837,8e-05,11.61802]
[1779296711223,32.69,77200.32,0.0,-0.89833,8e-05,11.62171]
[1779296712633,32.69,77199.47,0.0,-0.89839,8e-05,11.61618]
[1779296712684,32.69,77199.47,0.0,-0.89839,8e-05,11.61618]
[1779296713520,32.69,77199.47,0.0,-0.89839,8e-05,11.61618]
[1779296713237,32.69,77200.42,0.0,-0.89831,8e-05,11.62336]
[1779296717266,32.69,77187.56,0.0,-0.89935,8e-05,11.53455]
[1779296719281,32.69,77187.03,0.0,-0.89939,8e-05,11.5311]
[1779296724315,32.69,77186.37,0.0,-0.89943,8e-05,11.52752]
[1779296729352,32.7,77187.26,0.0,-0.89934,8e-05,11.53528]
[1779296731366,32.7,77178.7,0.0,-0.90006,8e-05,11.47221]
[1779296733380,32.7,77167.61,0.0,-0.90095,8e-05,11.39572]
[1779296734387,32.71,77167.54,0.0,-0.9009,8e-05,11.39994]
[1779296734608,32.71,77167.54,0.0,-0.9009,8e-05,11.39994]
[1779296734655,32.71,77167.54,0.0,-0.9009,8e-05,11.39994]
[1779296734769,32.71,77167.54,0.0,-0.9009,8e-05,11.39994]
[1779296738414,32.71,77164.16,0.0,-0.90116,8e-05,11.37782]
[1779296739422,32.71,77157.81,0.0,-0.90168,8e-05,11.33341]
[1779296740428,32.71,77159.26,0.0,-0.90155,8e-05,11.34446]
[1779296745464,32.72,77162.12,0.0,-0.90129,8e-05,11.36677]
[1779296750499,32.72,77162.22,0.0,-0.90125,8e-05,11.3696]
[1779296755534,32.72,77161.89,0.0,-0.90126,8e-05,11.36933]
[1779296757548,32.73,77166.39,0.0,-0.90088,8e-05,11.40162]
[1779296763590,32.73,77167.76,0.0,-0.90073,8e-05,11.4148]
[1779296767619,32.74,77172.2,0.0,-0.90033,8e-05,11.44839]
[1779296772654,32.74,77173.3,0.0,-0.90023,8e-05,11.45742]
[1779296776682,32.74,77187.5,0.0,-0.89905,8e-05,11.55856]
[1779296777689,32.74,77189.26,0.0,-0.89889,8e-05,11.57145]
[1779296782724,32.75,77188.69,0.0,-0.89891,8e-05,11.56987]
[1779296787758,32.75,77188.29,0.0,-0.89892,8e-05,11.56913]
[1779296792795,32.75,77189.96,0.0,-0.89881,8e-05,11.5773]
[1779296794810,32.75,77193.2,0.0,-0.89854,8e-05,11.60028]
[1779296797830,32.75,77195.85,0.0,-0.89832,8e-05,11.61909]
[1779296802864,32.75,77195.46,0.0,-0.89833,8e-05,11.61811]
[1779296803873,32.75,77202.27,0.0,-0.89776,8e-05,11.6662]
[1779296804879,32.75,77207.48,0.0,-0.89732,8e-05,11.70337]
[1779296805886,32.75,77220.06,0.0,-0.89626,8e-05,11.79274]
[1779296806893,32.76,77221.18,0.0,-0.89617,8e-05,11.80087]
[1779296811928,32.76,77221.67,0.0,-0.89612,8e-05,11.80516]
[1779296816963,32.76,77220.09,0.0,-0.89624,8e-05,11.79471]
[1779296818843,32.76,77219.7,0.0,-0.89627,8e-05,11.79211]
[1779296825020,32.76,77220.57,0.0,-0.89618,8e-05,11.79943]
[1779296830055,32.76,77220.72,0.0,-0.89617,8e-05,11.80052]
[1779296833077,32.76,77225.7,0.0,-0.89574,8e-05,11.83634]
[1779296834084,32.76,77230.64,0.0,-0.89533,8e-05,11.87154]
[1779296839120,32.76,77232.32,0.0,-0.89518,8e-05,11.88367]
[1779296846168,32.76,77243.07,0.0,-0.89428,9e-05,11.95911]
[1779296847175,32.76,77246.17,0.0,-0.89401,9e-05,11.98144]
[1779296849193,32.76,77246.72,0.0,-0.89396,9e-05,11.98558]
[1779296849236,32.76,77246.72,0.0,-0.89396,9e-05,11.98558]
[1779296849292,32.76,77246.72,0.0,-0.89396,9e-05,11.98558]
[1779296849294,32.76,77251.07,0.0,-0.89359,9e-05,12.01683]
[1779296851204,32.76,77255.42,0.0,-0.89324,9e-05,12.0441]
[1779296852211,32.76,77258.74,0.0,-0.89296,9e-05,12.06795]
[1779296858253,32.76,77258.88,0.0,-0.89294,9e-05,12.06954]
[1779296859556,32.76,77256.56,0.0,-0.89313,9e-05,12.0532]
[1779296864295,32.76,77253.65,0.0,-0.89338,9e-05,12.03292]
[1779296869329,32.77,77253.45,0.0,-0.89338,9e-05,12.03232]
[1779296871344,32.77,77256.49,0.0,-0.89312,9e-05,12.0544]
[1779296876379,32.77,77255.68,0.0,-0.89318,9e-05,12.04938]
[1779296878393,32.77,77253.31,0.0,-0.89338,9e-05,12.03277]
[1779296882421,32.77,77243.96,0.0,-0.89417,9e-05,11.96686]
[1779296883428,32.77,77241.46,0.0,-0.89438,9e-05,11.9489]
[1779296884435,32.77,77241.59,0.0,-0.89437,9e-05,11.94976]
[1779296887456,32.77,77238.66,0.0,-0.89462,9e-05,11.92879]
[1779296892491,32.77,77233.87,0.0,-0.89503,8e-05,11.89437]
[1779296897526,32.76,77232.27,0.0,-0.89519,8e-05,11.88119]
[1779296903568,32.77,77233.48,0.0,-0.89509,8e-05,11.89002]
[1779296908603,32.77,77232.92,0.0,-0.89513,8e-05,11.88612]
[1779296913639,32.77,77232.1,0.0,-0.89523,8e-05,11.87627]
[1779296918674,32.77,77232.6,0.0,-0.89519,8e-05,11.8799]
[1779296923709,32.77,77232.23,0.0,-0.89522,8e-05,11.8773]
[1779296927737,32.77,77229.67,0.0,-0.89544,8e-05,11.85916]
[1779296928744,32.77,77217.74,0.0,-0.89645,8e-05,11.77417]
[1779296929751,32.76,77217.71,0.0,-0.89645,8e-05,11.77372]
[1779296934786,32.76,77217.54,0.0,-0.89648,8e-05,11.77137]
[1779296939821,32.76,77225.48,0.0,-0.89582,8e-05,11.82739]
[1779296943848,32.76,77228.75,0.0,-0.89553,8e-05,11.85109]
[1779296948884,32.76,77227.15,0.0,-0.89566,8e-05,11.8401]
[1779296950899,32.76,77224.93,0.0,-0.89585,8e-05,11.82454]
[1779296952913,32.76,77228.0,0.0,-0.89559,8e-05,11.84654]
[1779296954927,32.76,77230.27,0.0,-0.89539,8e-05,11.86281]
[1779296959962,32.77,77231.88,0.0,-0.89525,8e-05,11.87445]
[1779296964998,32.77,77233.49,0.0,-0.89512,8e-05,11.88594]
[1779296966005,32.77,77239.55,0.0,-0.8946,9e-05,11.92905]
[1779296967012,32.77,77242.03,0.0,-0.89439,9e-05,11.94664]
[1779296969028,32.76,77245.01,0.0,-0.89414,9e-05,11.96768]
[1779296974063,32.76,77244.47,0.0,-0.89423,9e-05,11.95914]
[1779296979100,32.76,77244.45,0.0,-0.89423,9e-05,11.95846]
[1779296981114,32.76,77241.65,0.0,-0.89447,9e-05,11.9383]
[1779296982120,32.76,77244.68,0.0,-0.89422,9e-05,11.95981]
[1779296987163,32.76,77244.88,0.0,-0.89421,9e-05,11.9607]
[1779296992197,32.76,77244.71,0.0,-0.89423,9e-05,11.95895]
[1779296993205,32.76,77240.3,0.0,-0.8946,9e-05,11.92744]
[1779296998242,32.76,77243.11,0.0,-0.89437,9e-05,11.94714]
[1779297003277,32.76,77242.36,0.0,-0.89444,9e-05,11.94138]
[1779297004284,32.76,77237.41,0.0,-0.89486,8e-05,11.90606]
[1779297005291,32.76,77227.16,0.0,-0.89573,8e-05,11.8332]
[1779297006298,32.76,77224.35,0.0,-0.89597,8e-05,11.81294]
[1779297011333,32.76,77223.78,0.0,-0.89603,8e-05,11.80754]
[1779297016370,32.75,77223.23,0.0,-0.8961,8e-05,11.8024]
[1779297021405,32.75,77224.38,0.0,-0.89601,8e-05,11.80935]
[1779297026440,32.75,77230.38,0.0,-0.89551,8e-05,11.85157]
[1779297027447,32.75,77240.07,0.0,-0.89469,9e-05,11.92059]
[1779297028454,32.75,77240.97,0.0,-0.89461,9e-05,11.92699]
[1779297032482,32.75,77245.18,0.0,-0.89428,9e-05,11.95277]
[1779297035503,32.75,77253.66,0.0,-0.89356,9e-05,12.01303]
[1779297036509,32.75,77259.53,0.0,-0.89306,9e-05,12.05517]
[1779297040538,32.75,77264.89,0.0,-0.89259,9e-05,12.094]
[1779297045572,32.75,77263.76,0.0,-0.89268,9e-05,12.0864]
[1779297047586,32.75,77269.55,0.0,-0.89218,9e-05,12.12805]
[1779297050608,32.75,77261.33,0.0,-0.89289,9e-05,12.06936]
[1779297051614,32.75,77251.53,0.0,-0.89373,9e-05,11.99941]
[1779297052622,32.75,77247.86,0.0,-0.89405,9e-05,11.97263]
[1779297053631,32.75,77247.15,0.0,-0.8941,9e-05,11.9678]
[1779297054638,32.76,77251.16,0.0,-0.89373,9e-05,11.99907]
[1779297056652,32.77,77255.4,0.0,-0.89331,9e-05,12.03419]
[1779297060680,32.76,77258.52,0.0,-0.8931,9e-05,12.05173]
[1779297066722,32.76,77265.02,0.0,-0.89253,9e-05,12.09845]
[1779297067732,32.76,77268.94,0.0,-0.89219,9e-05,12.12675]
[1779297071759,32.76,77266.11,0.0,-0.89243,9e-05,12.10674]
[1779297076795,32.76,77267.32,0.0,-0.89232,9e-05,12.11585]
[1779297081830,32.76,77267.92,0.0,-0.89227,9e-05,12.12056]
[1779297087872,32.76,77267.24,0.0,-0.89232,9e-05,12.11624]
[1779297090893,32.76,77270.49,0.0,-0.89203,9e-05,12.13977]
[1779297094921,32.76,77274.05,0.0,-0.89175,9e-05,12.16144]
[1779297099958,32.76,77272.25,0.0,-0.89191,9e-05,12.14875]
[1779297101973,32.76,77267.49,0.0,-0.89232,9e-05,12.11481]
[1779297107008,32.76,77265.64,0.0,-0.89247,9e-05,12.10223]
[1779297110029,32.76,77260.15,0.0,-0.89294,9e-05,12.06341]
[1779297111036,32.77,77252.59,0.0,-0.89358,9e-05,12.0096]
[1779297112043,32.77,77257.76,0.0,-0.89314,9e-05,12.04678]
[1779297117080,32.77,77258.05,0.0,-0.89311,9e-05,12.04922]
[1779297122115,32.76,77258.8,0.0,-0.89305,9e-05,12.05382]
[1779297124128,32.76,77268.1,0.0,-0.89225,9e-05,12.12037]
[1779297126143,32.77,77263.34,0.0,-0.89266,9e-05,12.08651]
[1779297128156,32.77,77259.74,0.0,-0.89296,9e-05,12.0611]
[1779297130171,32.77,77255.11,0.0,-0.89336,9e-05,12.02843]
[1779297131178,32.77,77250.71,0.0,-0.89374,9e-05,11.99692]
[1779297136213,32.77,77249.99,0.0,-0.8938,9e-05,11.99147]
[1779297141247,32.77,77250.99,0.0,-0.89372,9e-05,11.99826]
[1779297142255,32.77,77254.16,0.0,-0.89345,9e-05,12.0208]
[1779297146352,32.76,77251.53,0.0,-0.89368,9e-05,12.00156]
[1779297147290,32.76,77247.23,0.0,-0.89405,9e-05,11.97081]
[1779297149304,32.76,77244.73,0.0,-0.89426,9e-05,11.95292]
[1779297151318,32.76,77233.2,0.0,-0.89527,8e-05,11.86673]
[1779297152325,32.76,77232.73,0.0,-0.89531,8e-05,11.86349]
[1779297157359,32.76,77232.03,0.0,-0.89537,8e-05,11.85901]
[1779297162395,32.77,77231.58,0.0,-0.8954,8e-05,11.85628]
[1779297167430,32.77,77233.24,0.0,-0.89525,8e-05,11.86843]
[1779297168436,32.77,77235.7,0.0,-0.89504,8e-05,11.88597]
[1779297169444,32.77,77238.7,0.0,-0.89479,8e-05,11.90733]
[1779297176494,32.77,77240.89,0.0,-0.89461,9e-05,11.92272]
[1779297180521,32.77,77245.86,0.0,-0.89418,9e-05,11.95794]
[1779297184550,32.77,77253.59,0.0,-0.89353,9e-05,12.01265]
[1779297188578,32.76,77245.77,0.0,-0.89421,9e-05,11.95618]
[1779297189585,32.76,77241.98,0.0,-0.89453,9e-05,11.92909]
[1779297194619,32.76,77243.04,0.0,-0.89444,9e-05,11.93639]
[1779297197642,32.76,77245.57,0.0,-0.89423,9e-05,11.95421]
[1779297202677,32.76,77249.11,0.0,-0.89393,9e-05,11.97901]
[1779297207712,32.76,77248.78,0.0,-0.89397,9e-05,11.97608]
[1779297212747,32.76,77248.91,0.0,-0.89399,9e-05,11.97233]
[1779297217783,32.76,77250.87,0.0,-0.89383,9e-05,11.9858]
[1779297220811,32.76,77281.5,0.0,-0.89119,9e-05,12.20466]
[1779297221812,32.76,77348.59,0.0,-0.88524,9e-05,12.68975]
[1779297222420,32.76,77348.59,0.0,-0.88524,9e-05,12.68975]
[1779297222822,32.76,77378.71,0.0,-0.8825,9e-05,12.90931]
[1779297223834,32.75,77368.67,0.0,-0.88351,9e-05,12.82839]
[1779297224755,32.75,77368.67,0.0,-0.88351,9e-05,12.82839]
[1779297225038,32.75,77368.67,0.0,-0.88351,9e-05,12.82839]
[1779297225105,32.74,77351.6,0.0,-0.88509,9e-05,12.70227]
[1779297225860,32.74,77334.84,0.0,-0.8866,9e-05,12.58046]
[1779297227078,32.74,77333.81,0.0,-0.88671,9e-05,12.57122]
[1779297227876,32.74,77340.43,0.0,-0.88612,9e-05,12.61928]
[1779297228880,32.74,77324.21,0.0,-0.88758,9e-05,12.50067]
[1779297229800,32.74,77324.21,0.0,-0.88758,9e-05,12.50067]
[1779297229887,32.74,77322.12,0.0,-0.88778,9e-05,12.48484]
[1779297230894,32.74,77327.44,0.0,-0.88731,9e-05,12.52252]
[1779297231901,32.73,77322.7,0.0,-0.88775,9e-05,12.48735]
[1779297232908,32.73,77316.93,0.0,-0.88827,9e-05,12.4447]
[1779297234922,32.73,77320.09,0.0,-0.88801,9e-05,12.46595]
[1779297238950,32.72,77331.61,0.0,-0.88703,9e-05,12.54551]
[1779297239957,32.72,77337.73,0.0,-0.8865,9e-05,12.58875]
[1779297240964,32.72,77336.27,0.0,-0.88665,9e-05,12.57636]
[1779297241971,32.72,77340.48,0.0,-0.88628,9e-05,12.60603]
[1779297246554,32.71,77340.77,0.0,-0.88632,9e-05,12.60302]
[1779297246956,32.71,77340.77,0.0,-0.88632,9e-05,12.60302]
[1779297247008,32.71,77349.64,0.0,-0.88554,9e-05,12.6666]
[1779297248016,32.7,77350.21,0.0,-0.8855,9e-05,12.66973]
[1779297249036,32.7,77350.21,0.0,-0.8855,9e-05,12.66973]
[1779297249063,32.7,77351.99,0.0,-0.88535,9e-05,12.68132]
[1779297251791,32.7,77350.83,0.0,-0.88549,9e-05,12.67011]
[1779297252047,32.69,77350.02,0.0,-0.88558,9e-05,12.66284]
[1779297253054,32.69,77354.27,0.0,-0.88522,9e-05,12.69244]
[1779297256124,32.69,77355.25,0.0,-0.88516,9e-05,12.69677]
[1779297256160,32.69,77355.25,0.0,-0.88516,9e-05,12.69677]
[1779297256075,32.68,77351.05,0.0,-0.88556,9e-05,12.66476]
[1779297256268,32.68,77351.05,0.0,-0.88556,9e-05,12.66476]
[1779297258089,32.68,77346.98,0.0,-0.88596,9e-05,12.63239]
[1779297259035,32.68,77346.98,0.0,-0.88596,9e-05,12.63239]
[1779297261110,32.67,77353.59,0.0,-0.88542,9e-05,12.67668]
[1779297262117,32.65,77354.75,0.0,-0.88548,9e-05,12.67158]
[1779297267152,32.58,77346.58,0.0,-0.88675,9e-05,12.56979]
[1779297268159,32.57,77341.01,0.0,-0.88727,9e-05,12.52802]
[1779297269167,32.57,77331.34,0.0,-0.88815,9e-05,12.45653]
[1779297270173,32.57,77321.32,0.0,-0.88905,9e-05,12.38273]
[1779297271180,32.57,77320.19,0.0,-0.8892,9e-05,12.36946]
[1779297276215,32.56,77320.8,0.0,-0.8892,9e-05,12.36932]
[1779297278229,32.56,77316.83,0.0,-0.88958,9e-05,12.33863]
[1779297281250,32.55,77324.45,0.0,-0.88894,9e-05,12.39112]
[1779297286285,32.54,77324.44,0.0,-0.889,9e-05,12.38604]
[1779297291320,32.54,77322.94,0.0,-0.88919,9e-05,12.37027]
[1779297296355,32.53,77324.13,0.0,-0.88915,9e-05,12.37409]
[1779297301395,32.52,77330.81,0.0,-0.88861,9e-05,12.4178]
[1779297303410,32.52,77333.38,0.0,-0.88841,9e-05,12.43442]
[1779297306603,32.51,77327.23,0.0,-0.889,9e-05,12.38654]
[1779297309452,32.51,77324.42,0.0,-0.88928,9e-05,12.36324]
[1779297314487,32.5,77323.61,0.0,-0.88941,9e-05,12.35264]
[1779297315494,32.5,77317.66,0.0,-0.88995,9e-05,12.30851]
[1779297320355,32.49,77317.17,0.0,-0.89004,9e-05,12.30152]
[1779297320445,32.49,77317.17,0.0,-0.89004,9e-05,12.30152]
[1779297320518,32.49,77317.17,0.0,-0.89004,9e-05,12.30152]
[1779297320533,32.49,77316.64,0.0,-0.8901,9e-05,12.29682]
[1779297325564,32.48,77317.11,0.0,-0.89011,9e-05,12.29596]
[1779297328584,32.48,77310.52,0.0,-0.89072,9e-05,12.24562]
[1779297331254,32.47,77309.38,0.0,-0.89083,9e-05,12.23657]
[1779297331264,32.47,77309.38,0.0,-0.89083,9e-05,12.23657]
[1779297331520,32.47,77308.93,0.0,-0.89088,9e-05,12.23254]
[1779297331606,32.47,77309.21,0.0,-0.8909,9e-05,12.22965]
[1779297336641,32.47,77307.19,0.0,-0.89112,9e-05,12.21126]
[1779297340086,32.46,77305.49,0.0,-0.89129,9e-05,12.1975]
[1779297340138,32.46,77305.49,0.0,-0.89129,9e-05,12.1975]
[1779297340778,32.46,77304.87,0.0,-0.89136,9e-05,12.1916]
[1779297345704,32.46,77293.84,0.0,-0.89237,9e-05,12.10841]
[1779297349890,32.45,77295.29,0.0,-0.89226,9e-05,12.11712]
[1779297349940,32.45,77295.29,0.0,-0.89226,9e-05,12.11712]
[1779297350039,32.45,77295.29,0.0,-0.89226,9e-05,12.11712]
[1779297350294,32.45,77294.26,0.0,-0.89237,9e-05,12.10852]
[1779297355774,32.45,77296.3,0.0,-0.89222,9e-05,12.1204]
[1779297358347,32.44,77295.46,0.0,-0.89231,9e-05,12.11374]
[1779297358390,32.44,77295.46,0.0,-0.89231,9e-05,12.11374]
[1779297358520,32.44,77295.46,0.0,-0.89231,9e-05,12.11374]
[1779297358795,32.44,77295.03,0.0,-0.89236,9e-05,12.1095]
[1779297363841,32.44,77295.51,0.0,-0.89235,9e-05,12.11018]
[1779297364848,32.44,77300.89,0.0,-0.89189,9e-05,12.14854]
[1779297367725,32.43,77303.25,0.0,-0.89169,9e-05,12.1644]
[1779297367777,32.43,77303.25,0.0,-0.89169,9e-05,12.1644]
[1779297368019,32.43,77303.25,0.0,-0.89169,9e-05,12.1644]
[1779297368120,32.43,77303.25,0.0,-0.89171,9e-05,12.16315]
[1779297373920,32.43,77300.28,0.0,-0.89201,9e-05,12.1386]
[1779297374918,32.43,77293.51,0.0,-0.89261,9e-05,12.08906]
[1779297376933,32.42,77295.94,0.0,-0.89241,9e-05,12.10565]
[1779297379052,32.42,77297.34,0.0,-0.89229,9e-05,12.11525]
[1779297379103,32.42,77297.34,0.0,-0.89229,9e-05,12.11525]
[1779297379269,32.42,77297.34,0.0,-0.89229,9e-05,12.11525]
[1779297379209,32.42,77297.28,0.0,-0.89231,9e-05,12.11375]
[1779297383989,32.42,77301.77,0.0,-0.89194,9e-05,12.14412]
[1779297386302,32.42,77302.18,0.0,-0.89191,9e-05,12.14655]
[1779297386339,32.42,77302.18,0.0,-0.89191,9e-05,12.14655]
[1779297386525,32.42,77302.18,0.0,-0.89191,9e-05,12.14655]
[1779297387010,32.42,77306.72,0.0,-0.89153,9e-05,12.17829]
[1779297388018,32.41,77310.6,0.0,-0.8912,9e-05,12.20584]
[1779297389025,32.41,77314.49,0.0,-0.89086,9e-05,12.23345]
[1779297390031,32.41,77318.79,0.0,-0.89048,9e-05,12.26438]
[1779297391038,32.41,77331.47,0.0,-0.8894,9e-05,12.35213]
[1779297392045,32.41,77335.59,0.0,-0.88903,9e-05,12.38182]
[1779297393052,32.41,77335.86,0.0,-0.88901,9e-05,12.38333]
[1779297398086,32.41,77332.59,0.0,-0.88934,9e-05,12.35697]
[1779297399064,32.41,77332.59,0.0,-0.88934,9e-05,12.35697]
[1779297399086,32.41,77332.59,0.0,-0.88934,9e-05,12.35697]
[1779297399269,32.41,77332.59,0.0,-0.88934,9e-05,12.35697]
[1779297399165,32.4,77338.07,0.0,-0.88886,9e-05,12.39596]
[1779297403122,32.4,77331.05,0.0,-0.88952,9e-05,12.34237]
[1779297405136,32.4,77326.32,0.0,-0.88995,9e-05,12.30713]
[1779297405430,32.4,77326.32,0.0,-0.88995,9e-05,12.30713]
[1779297405482,32.4,77326.32,0.0,-0.88995,9e-05,12.30713]
[1779297405519,32.4,77326.32,0.0,-0.88995,9e-05,12.30713]
[1779297406142,32.4,77325.62,0.0,-0.89003,9e-05,12.30048]
[1779297407150,32.4,77313.47,0.0,-0.89111,9e-05,12.21142]
[1779297408157,32.39,77313.52,0.0,-0.89112,9e-05,12.21116]
[1779297411563,32.39,77315.5,0.0,-0.89096,9e-05,12.22367]
[1779297411598,32.39,77315.5,0.0,-0.89096,9e-05,12.22367]
[1779297411773,32.39,77315.5,0.0,-0.89096,9e-05,12.22367]
[1779297412185,32.39,77314.87,0.0,-0.89103,9e-05,12.2184]
[1779297414199,32.39,77309.51,0.0,-0.89152,9e-05,12.17812]
[1779297417222,32.38,77299.9,0.0,-0.89238,9e-05,12.10663]
[1779297419236,32.38,77293.69,0.0,-0.89294,9e-05,12.06067]
[1779297424271,32.38,77287.15,0.0,-0.89353,9e-05,12.01123]
[1779297425278,32.38,77280.05,0.0,-0.89415,9e-05,11.95961]
[1779297427292,32.38,77279.01,0.0,-0.89425,9e-05,11.95151]
[1779297429306,32.38,77285.2,0.0,-0.89372,9e-05,11.99555]
[1779297432327,32.37,77290.9,0.0,-0.89324,9e-05,12.03559]
[1779297432758,32.37,77290.9,0.0,-0.89324,9e-05,12.03559]
[1779297432772,32.37,77290.9,0.0,-0.89324,9e-05,12.03559]
[1779297432809,32.37,77290.9,0.0,-0.89324,9e-05,12.03559]
[1779297433334,32.37,77291.46,0.0,-0.8932,9e-05,12.03921]
[1779297434424,32.37,77291.43,0.0,-0.8932,9e-05,12.03856]
[1779297434526,32.37,77291.43,0.0,-0.8932,9e-05,12.03856]
[1779297435348,32.37,77291.22,0.0,-0.89323,9e-05,12.03661]
[1779297439386,32.37,77298.95,0.0,-0.89257,9e-05,12.0908]
[1779297440394,32.37,77310.1,0.0,-0.8916,9e-05,12.17112]
[1779297441401,32.37,77309.73,0.0,-0.89164,9e-05,12.16817]
[1779297443995,32.37,77306.4,0.0,-0.89194,9e-05,12.14375]
[1779297444019,32.37,77306.4,0.0,-0.89194,9e-05,12.14375]
[1779297444047,32.37,77306.4,0.0,-0.89194,9e-05,12.14375]
[1779297444096,32.37,77307.35,0.0,-0.89186,9e-05,12.15006]
[1779297446650,32.36,77307.53,0.0,-0.89186,9e-05,12.1502]
[1779297446768,32.36,77307.53,0.0,-0.89186,9e-05,12.1502]
[1779297446801,32.36,77307.43,0.0,-0.89187,9e-05,12.14889]
[1779297450475,32.36,77312.22,0.0,-0.89148,9e-05,12.18126]
[1779297453496,32.36,77317.75,0.0,-0.89105,9e-05,12.21542]
[1779297456767,32.35,77320.81,0.0,-0.89079,9e-05,12.2367]
[1779297456818,32.35,77320.81,0.0,-0.89079,9e-05,12.2367]
[1779297457021,32.35,77320.81,0.0,-0.89079,9e-05,12.2367]
[1779297457121,32.35,77322.19,0.0,-0.89067,9e-05,12.2464]
[1779297461552,32.35,77314.87,0.0,-0.89134,9e-05,12.19152]
[1779297464095,32.35,77313.76,0.0,-0.89144,9e-05,12.18319]
[1779297464134,32.35,77313.76,0.0,-0.89144,9e-05,12.18319]
[1779297464273,32.35,77313.76,0.0,-0.89144,9e-05,12.18319]
[1779297464298,32.35,77310.02,0.0,-0.89179,9e-05,12.15488]
[1779297464574,32.35,77303.92,0.0,-0.89232,9e-05,12.11063]
[1779297467595,32.35,77300.82,0.0,-0.89261,9e-05,12.08675]
[1779297469838,32.35,77298.24,0.0,-0.89284,9e-05,12.0676]
[1779297469890,32.35,77298.24,0.0,-0.89284,9e-05,12.0676]
[1779297470022,32.35,77298.24,0.0,-0.89284,9e-05,12.0676]
[1779297470057,32.34,77298.9,0.0,-0.89279,9e-05,12.07195]
[1779297474720,32.34,77297.27,0.0,-0.89295,9e-05,12.05842]
[1779297474772,32.34,77297.27,0.0,-0.89295,9e-05,12.05842]
[1779297474821,32.34,77298.03,0.0,-0.89289,9e-05,12.0635]
[1779297477846,32.34,77298.43,0.0,-0.89287,9e-05,12.06553]
[1779297478018,32.34,77298.43,0.0,-0.89287,9e-05,12.06553]
[1779297478100,32.34,77298.43,0.0,-0.89287,9e-05,12.0651]
[1779297481863,32.34,77297.74,0.0,-0.89295,9e-05,12.05875]
[1779297481916,32.34,77297.74,0.0,-0.89295,9e-05,12.05875]
[1779297482018,32.34,77297.74,0.0,-0.89295,9e-05,12.05875]
[1779297482120,32.34,77295.91,0.0,-0.89311,9e-05,12.04508]
[1779297483707,32.33,77300.85,0.0,-0.89269,9e-05,12.08006]
[1779297485537,32.33,77303.13,0.0,-0.8925,9e-05,12.09613]
[1779297485579,32.33,77303.13,0.0,-0.8925,9e-05,12.09613]
[1779297485775,32.33,77303.13,0.0,-0.8925,9e-05,12.09613]
[1779297485876,32.33,77305.72,0.0,-0.89228,9e-05,12.11444]
[1779297492147,32.33,77308.39,0.0,-0.89207,9e-05,12.13162]
[1779297492203,32.33,77308.39,0.0,-0.89207,9e-05,12.13162]
[1779297492292,32.33,77307.9,0.0,-0.89212,9e-05,12.12773]
[1779297492770,32.33,77311.54,0.0,-0.8918,9e-05,12.15416]
[1779297494620,32.33,77311.33,0.0,-0.89182,9e-05,12.15224]
[1779297495791,32.33,77307.77,0.0,-0.89214,9e-05,12.1262]
[1779297497429,32.33,77307.77,0.0,-0.89214,9e-05,12.1262]
[1779297497481,32.33,77308.81,0.0,-0.89205,9e-05,12.13323]
[1779297497523,32.33,77308.81,0.0,-0.89205,9e-05,12.13323]
[1779297497805,32.33,77310.85,0.0,-0.89188,9e-05,12.14752]
[1779297500838,32.32,77318.24,0.0,-0.89125,9e-05,12.1996]
[1779297501773,32.32,77318.24,0.0,-0.89125,9e-05,12.1996]
[1779297501825,32.32,77318.24,0.0,-0.89125,9e-05,12.1996]
[1779297502021,32.32,77318.24,0.0,-0.89125,9e-05,12.1996]
[1779297502122,32.32,77317.34,0.0,-0.89133,9e-05,12.19244]
[1779297505873,32.32,77328.37,0.0,-0.89039,9e-05,12.27032]
[1779297506881,32.32,77333.13,0.0,-0.88997,9e-05,12.30469]
[1779297507893,32.32,77337.73,0.0,-0.88957,9e-05,12.33786]
[1779297509823,32.32,77337.76,0.0,-0.88957,9e-05,12.33763]
[1779297509887,32.32,77337.76,0.0,-0.88957,9e-05,12.33763]
[1779297510019,32.32,77337.76,0.0,-0.88957,9e-05,12.33763]
[1779297510098,32.32,77335.07,0.0,-0.88981,9e-05,12.31754]
[1779297514942,32.31,77339.95,0.0,-0.88944,9e-05,12.34685]
[1779297515950,32.31,77346.38,0.0,-0.88887,9e-05,12.39339]
[1779297518001,32.31,77348.83,0.0,-0.88866,9e-05,12.41078]
[1779297518019,32.31,77348.83,0.0,-0.88866,9e-05,12.41078]
[1779297518102,32.31,77349.7,0.0,-0.88858,9e-05,12.41659]
[1779297520696,32.31,77349.74,0.0,-0.88859,9e-05,12.41632]
[1779297523770,32.3,77352.87,0.0,-0.88833,9e-05,12.437]
[1779297524013,32.3,77361.3,0.0,-0.88758,9e-05,12.49822]
[1779297525015,32.3,77361.73,0.0,-0.88755,9e-05,12.50071]
[1779297526408,32.3,77361.73,0.0,-0.88755,9e-05,12.50071]
[1779297526460,32.3,77361.73,0.0,-0.88755,9e-05,12.50071]
[1779297526437,32.3,77362.4,0.0,-0.88751,9e-05,12.50428]
[1779297526520,32.3,77362.4,0.0,-0.88751,9e-05,12.50428]
[1779297527029,32.3,77363.69,0.0,-0.88739,9e-05,12.51375]
[1779297532064,32.29,77363.27,0.0,-0.88747,9e-05,12.5073]
[1779297536027,32.29,77365.18,0.0,-0.88732,9e-05,12.51945]
[1779297536079,32.29,77365.18,0.0,-0.88732,9e-05,12.51945]
[1779297536270,32.29,77365.18,0.0,-0.88732,9e-05,12.51945]
[1779297536272,32.29,77365.21,0.0,-0.88734,9e-05,12.51845]
[1779297538106,32.29,77370.22,0.0,-0.88689,9e-05,12.55466]
[1779297541397,32.29,77368.28,0.0,-0.88708,9e-05,12.53913]
[1779297541448,32.29,77368.28,0.0,-0.88708,9e-05,12.53913]
[1779297541446,32.28,77367.78,0.0,-0.88714,9e-05,12.53414]
[1779297541520,32.28,77367.78,0.0,-0.88714,9e-05,12.53414]
[1779297542134,32.28,77365.79,0.0,-0.88732,9e-05,12.51952]
[1779297544150,32.28,77362.19,0.0,-0.88766,9e-05,12.49185]
[1779297549187,32.28,77362.27,0.0,-0.88769,9e-05,12.48958]
[1779297550837,32.27,77363.32,0.0,-0.88761,9e-05,12.49672]
[1779297550890,32.27,77363.32,0.0,-0.88761,9e-05,12.49672]
[1779297551021,32.27,77363.32,0.0,-0.88761,9e-05,12.49672]
[1779297551199,32.27,77362.68,0.0,-0.88767,9e-05,12.49145]
[1779297553212,32.27,77371.52,0.0,-0.88688,9e-05,12.55525]
[1779297554048,32.27,77371.52,0.0,-0.88688,9e-05,12.55525]
[1779297554102,32.27,77371.52,0.0,-0.88688,9e-05,12.55525]
[1779297554269,32.27,77371.52,0.0,-0.88688,9e-05,12.55525]
[1779297554352,32.27,77374.98,0.0,-0.88658,9e-05,12.58012]
[1779297555227,32.27,77375.18,0.0,-0.88657,9e-05,12.58091]
[1779297557244,32.27,77386.13,0.0,-0.88559,9e-05,12.66017]
[1779297558251,32.27,77389.68,0.0,-0.88527,9e-05,12.68595]
[1779297559258,32.27,77388.38,0.0,-0.88539,9e-05,12.67586]
[1779297561272,32.26,77384.06,0.0,-0.8858,9e-05,12.64294]
[1779297563285,32.26,77391.24,0.0,-0.88515,9e-05,12.69493]
[1779297564325,32.26,77391.24,0.0,-0.88515,9e-05,12.69493]
[1779297564372,32.26,77391.24,0.0,-0.88515,9e-05,12.69493]
[1779297564473,32.26,77392.14,0.0,-0.88509,9e-05,12.70056]
[1779297565300,32.26,77391.64,0.0,-0.88514,9e-05,12.69632]
[1779297566307,32.26,77398.3,0.0,-0.88453,9e-05,12.745]
[1779297571342,32.25,77397.59,0.0,-0.88467,9e-05,12.7326]
[1779297573356,32.25,77390.63,0.0,-0.88532,9e-05,12.68003]
[1779297574400,32.25,77390.63,0.0,-0.88532,9e-05,12.68003]
[1779297574425,32.25,77390.63,0.0,-0.88532,9e-05,12.68003]
[1779297574533,32.25,77390.63,0.0,-0.88532,9e-05,12.68003]
[1779297574526,32.25,77390.97,0.0,-0.8853,9e-05,12.68204]
[1779297575370,32.25,77390.58,0.0,-0.88534,9e-05,12.67866]
[1779297578052,32.25,77390.41,0.0,-0.88537,9e-05,12.6764]
[1779297578303,32.25,77390.41,0.0,-0.88537,9e-05,12.6764]
[1779297578395,32.25,77390.41,0.0,-0.88537,9e-05,12.6764]
[1779297578405,32.25,77378.99,0.0,-0.88642,9e-05,12.59135]
[1779297579398,32.25,77377.58,0.0,-0.88656,9e-05,12.58027]
[1779297580522,32.25,77377.58,0.0,-0.88656,9e-05,12.58027]
[1779297582419,32.24,77381.27,0.0,-0.88625,9e-05,12.60542]
[1779297586447,32.24,77383.73,0.0,-0.88606,9e-05,12.62069]
[1779297587454,32.24,77387.24,0.0,-0.88575,9e-05,12.64585]
[1779297589468,32.23,77390.95,0.0,-0.88543,9e-05,12.6717]
[1779297590475,32.23,77400.7,0.0,-0.88454,9e-05,12.7433]
[1779297591485,32.23,77401.87,0.0,-0.88444,9e-05,12.75138]
[1779297592523,32.23,77401.87,0.0,-0.88444,9e-05,12.75138]
[1779297592490,32.23,77407.58,0.0,-0.88392,9e-05,12.79308]
[1779297593497,32.23,77407.86,0.0,-0.8839,9e-05,12.79451]
[1779297595584,32.23,77407.73,0.0,-0.88393,9e-05,12.79226]
[1779297597730,32.22,77406.9,0.0,-0.88402,9e-05,12.78481]
[1779297597757,32.22,77406.9,0.0,-0.88402,9e-05,12.78481]
[1779297597773,32.22,77406.9,0.0,-0.88402,9e-05,12.78481]
[1779297603569,32.22,77411.88,0.0,-0.88361,9e-05,12.81786]
[1779297607598,32.21,77421.73,0.0,-0.88273,9e-05,12.88815]
[1779297608605,32.21,77426.79,0.0,-0.88227,9e-05,12.92496]
[1779297612768,32.21,77429.22,0.0,-0.88207,9e-05,12.94049]
[1779297612867,32.21,77429.22,0.0,-0.88207,9e-05,12.94049]
[1779297613021,32.21,77429.22,0.0,-0.88207,9e-05,12.94049]
[1779297616662,32.2,77419.0,0.0,-0.88308,9e-05,12.8603]
[1779297618712,32.2,77417.49,0.0,-0.88323,9e-05,12.84833]
[1779297618763,32.2,77417.49,0.0,-0.88323,9e-05,12.84833]
[1779297618771,32.2,77417.49,0.0,-0.88323,9e-05,12.84833]
[1779297621269,32.2,77413.24,0.0,-0.88364,9e-05,12.81529]
[1779297621318,32.2,77413.24,0.0,-0.88364,9e-05,12.81529]
[1779297621518,32.2,77413.24,0.0,-0.88364,9e-05,12.81529]
[1779297621369,32.19,77412.98,0.0,-0.88369,9e-05,12.81195]
[1779297626732,32.19,77415.29,0.0,-0.88352,9e-05,12.82546]
[1779297629761,32.18,77430.86,0.0,-0.88209,9e-05,12.93902]
[1779297630770,32.18,77434.14,0.0,-0.8818,9e-05,12.96257]
[1779297632267,32.18,77434.14,0.0,-0.8818,9e-05,12.96257]
[1779297632354,32.18,77434.14,0.0,-0.8818,9e-05,12.96257]
[1779297632528,32.18,77434.14,0.0,-0.8818,9e-05,12.96257]
[1779297633239,32.18,77434.39,0.0,-0.88182,9e-05,12.95934]
[1779297633269,32.18,77434.39,0.0,-0.88182,9e-05,12.95934]
[1779297633290,32.18,77434.39,0.0,-0.88182,9e-05,12.95934]
[1779297633509,32.18,77434.39,0.0,-0.88182,9e-05,12.95934]
[1779297633526,32.18,77434.39,0.0,-0.88182,9e-05,12.95934]
[1779297633370,32.18,77434.36,0.0,-0.88184,9e-05,12.95731]
[1779297633791,32.18,77433.91,0.0,-0.88189,9e-05,12.95396]
[1779297638825,32.17,77436.73,0.0,-0.88168,9e-05,12.97047]
[1779297643861,32.16,77435.73,0.0,-0.88183,9e-05,12.9584]
[1779297644796,32.16,77435.73,0.0,-0.88183,9e-05,12.9584]
[1779297644844,32.16,77435.73,0.0,-0.88183,9e-05,12.9584]
[1779297645027,32.16,77435.73,0.0,-0.88183,9e-05,12.9584]
[1779297645129,32.16,77428.84,0.0,-0.88249,9e-05,12.90617]
[1779297646882,32.16,77423.35,0.0,-0.88302,9e-05,12.86367]
[1779297647902,32.16,77423.35,0.0,-0.88302,9e-05,12.86367]
[1779297647954,32.16,77423.35,0.0,-0.88302,9e-05,12.86367]
[1779297648018,32.16,77423.35,0.0,-0.88302,9e-05,12.86367]
[1779297648106,32.16,77424.15,0.0,-0.88296,9e-05,12.86884]
[1779297651917,32.15,77432.6,0.0,-0.88221,9e-05,12.92858]
[1779297653303,32.15,77432.6,0.0,-0.88221,9e-05,12.92858]
[1779297653306,32.15,77432.6,0.0,-0.88221,9e-05,12.92858]
[1779297653520,32.15,77432.6,0.0,-0.88221,9e-05,12.92858]
[1779297653620,32.15,77433.29,0.0,-0.88217,9e-05,12.93196]
[1779297654394,32.15,77433.29,0.0,-0.88217,9e-05,12.93196]
[1779297654437,32.15,77433.29,0.0,-0.88217,9e-05,12.93196]
[1779297654520,32.15,77433.29,0.0,-0.88217,9e-05,12.93196]
[1779297654538,32.15,77434.14,0.0,-0.8821,9e-05,12.9374]
[1779297659976,32.14,77435.51,0.0,-0.88203,9e-05,12.94312]
[1779297662717,32.14,77435.75,0.0,-0.88202,9e-05,12.94401]
[1779297662726,32.14,77435.75,0.0,-0.88202,9e-05,12.94401]
[1779297662771,32.14,77435.75,0.0,-0.88202,9e-05,12.94401]
[1779297663022,32.13,77440.4,0.0,-0.8816,9e-05,12.97689]
[1779297664027,32.13,77444.5,0.0,-0.88123,9e-05,13.00655]
[1779297665666,32.13,77443.99,0.0,-0.88129,9e-05,13.00175]
[1779297665716,32.13,77443.99,0.0,-0.88129,9e-05,13.00175]
[1779297665769,32.13,77443.99,0.0,-0.88129,9e-05,13.00175]
[1779297666041,32.13,77442.24,0.0,-0.88147,9e-05,12.98771]
[1779297667049,32.13,77437.5,0.0,-0.88193,9e-05,12.95137]
[1779297667869,32.13,77437.5,0.0,-0.88193,9e-05,12.95137]
[1779297667918,32.13,77437.5,0.0,-0.88193,9e-05,12.95137]
[1779297668038,32.13,77437.5,0.0,-0.88193,9e-05,12.95137]
[1779297671959,32.12,77431.32,0.0,-0.88255,9e-05,12.90181]
[1779297672019,32.12,77431.32,0.0,-0.88255,9e-05,12.90181]
[1779297672374,32.12,77431.32,0.0,-0.88255,9e-05,12.90181]
[1779297672475,32.12,77437.12,0.0,-0.88203,9e-05,12.94333]
[1779297673089,32.12,77442.23,0.0,-0.88155,9e-05,12.98147]
[1779297675691,32.11,77440.81,0.0,-0.88171,9e-05,12.96896]
[1779297675743,32.11,77440.81,0.0,-0.88171,9e-05,12.96896]
[1779297675770,32.11,77440.81,0.0,-0.88171,9e-05,12.96896]
[1779297676112,32.11,77441.17,0.0,-0.88168,9e-05,12.97072]
[1779297681147,32.1,77441.44,0.0,-0.88172,9e-05,12.96813]
[1779297684290,32.1,77444.13,0.0,-0.88149,9e-05,12.98639]
[1779297684298,32.1,77444.13,0.0,-0.88149,9e-05,12.98639]
[1779297684520,32.1,77444.13,0.0,-0.88149,9e-05,12.98639]
[1779297686054,32.1,77445.99,0.0,-0.88134,9e-05,12.9984]
[1779297686102,32.1,77445.99,0.0,-0.88134,9e-05,12.9984]
[1779297686268,32.1,77445.99,0.0,-0.88134,9e-05,12.9984]
[1779297686369,32.1,77445.99,0.0,-0.88135,9e-05,12.99744]
[1779297691027,32.09,77445.02,0.0,-0.88149,9e-05,12.9864]
[1779297691081,32.09,77445.02,0.0,-0.88149,9e-05,12.9864]
[1779297691151,32.09,77445.02,0.0,-0.88149,9e-05,12.9864]
[1779297691271,32.09,77445.02,0.0,-0.88149,9e-05,12.9864]
[1779297692519,32.09,77442.3,0.0,-0.88179,9e-05,12.96094]
[1779297692578,32.09,77442.3,0.0,-0.88179,9e-05,12.96094]
[1779297692606,32.09,77437.87,0.0,-0.88223,9e-05,12.92611]
[1779297692739,32.09,77437.87,0.0,-0.88223,9e-05,12.92611]
[1779297693231,32.09,77431.43,0.0,-0.88283,9e-05,12.87806]
[1779297695509,32.08,77431.07,0.0,-0.88288,9e-05,12.87459]
[1779297695519,32.08,77431.07,0.0,-0.88288,9e-05,12.87459]
[1779297695550,32.08,77431.04,0.0,-0.8829,9e-05,12.87281]
[1779297696497,32.08,77431.04,0.0,-0.8829,9e-05,12.87281]
[1779297696519,32.08,77431.04,0.0,-0.8829,9e-05,12.87281]
[1779297698553,32.08,77429.06,0.0,-0.8831,9e-05,12.8573]
[1779297699769,32.08,77429.59,0.0,-0.88307,9e-05,12.85972]
[1779297700852,32.08,77429.41,0.0,-0.88309,9e-05,12.85762]
[1779297700905,32.08,77429.41,0.0,-0.88309,9e-05,12.85762]
[1779297701018,32.08,77429.41,0.0,-0.88309,9e-05,12.85762]
[1779297701287,32.08,77429.35,0.0,-0.88311,9e-05,12.85641]
[1779297706078,32.07,77427.69,0.0,-0.8833,9e-05,12.84104]
[1779297706130,32.07,77427.69,0.0,-0.8833,9e-05,12.84104]
[1779297706269,32.07,77427.69,0.0,-0.8833,9e-05,12.84104]
[1779297707191,32.07,77427.62,0.0,-0.88332,9e-05,12.83978]
[1779297707246,32.07,77427.62,0.0,-0.88332,9e-05,12.83978]
[1779297707270,32.07,77427.62,0.0,-0.88332,9e-05,12.83978]
[1779297707329,32.07,77427.51,0.0,-0.88334,9e-05,12.83822]
[1779297709041,32.07,77426.55,0.0,-0.88344,9e-05,12.83032]
[1779297709268,32.07,77426.55,0.0,-0.88344,9e-05,12.83032]
[1779297709320,32.07,77426.55,0.0,-0.88344,9e-05,12.83032]
[1779297709343,32.06,77427.27,0.0,-0.88338,9e-05,12.83495]
[1779297710088,32.06,77427.27,0.0,-0.88338,9e-05,12.83495]
[1779297710161,32.06,77427.27,0.0,-0.88338,9e-05,12.83495]
[1779297710270,32.06,77427.27,0.0,-0.88338,9e-05,12.83495]
[1779297713371,32.06,77416.47,0.0,-0.88442,9e-05,12.75159]
[1779297714203,32.06,77416.47,0.0,-0.88442,9e-05,12.75159]
[1779297714280,32.06,77416.47,0.0,-0.88442,9e-05,12.75159]
[1779297715134,32.06,77419.88,0.0,-0.88411,9e-05,12.77624]
[1779297715145,32.06,77419.88,0.0,-0.88411,9e-05,12.77624]
[1779297715277,32.06,77419.88,0.0,-0.88411,9e-05,12.77624]
[1779297715385,32.06,77426.5,0.0,-0.88351,9e-05,12.82493]
[1779297715806,32.06,77426.5,0.0,-0.88351,9e-05,12.82493]
[1779297717770,32.06,77429.68,0.0,-0.88323,9e-05,12.84725]
[1779297722612,32.05,77432.6,0.0,-0.88299,9e-05,12.86599]
[1779297722664,32.05,77432.6,0.0,-0.88299,9e-05,12.86599]
[1779297722768,32.05,77431.85,0.0,-0.88308,9e-05,12.85882]
[1779297723435,32.05,77431.85,0.0,-0.88308,9e-05,12.85882]
[1779297723487,32.05,77431.85,0.0,-0.88308,9e-05,12.85882]
[1779297723520,32.05,77431.85,0.0,-0.88308,9e-05,12.85882]
[1779297723537,32.05,77429.52,0.0,-0.88331,9e-05,12.84066]
[1779297726185,32.04,77427.85,0.0,-0.88348,9e-05,12.82746]
[1779297726238,32.04,77427.85,0.0,-0.88348,9e-05,12.82746]
[1779297726268,32.04,77427.85,0.0,-0.88348,9e-05,12.82746]
[1779297726462,32.04,77434.0,0.0,-0.88291,9e-05,12.87261]
[1779297731496,32.04,77433.68,0.0,-0.883,9e-05,12.86557]
[1779297733916,32.03,77432.66,0.0,-0.88311,9e-05,12.8564]
[1779297733967,32.03,77432.66,0.0,-0.88311,9e-05,12.8564]
[1779297734025,32.03,77432.66,0.0,-0.88311,9e-05,12.8564]
[1779297734518,32.03,77433.75,0.0,-0.88302,9e-05,12.86377]
[1779297738244,32.03,77433.64,0.0,-0.88306,9e-05,12.86063]
[1779297738268,32.03,77433.64,0.0,-0.88306,9e-05,12.86063]
[1779297742127,32.02,77434.3,0.0,-0.88304,9e-05,12.86248]
[1779297742136,32.02,77434.3,0.0,-0.88304,9e-05,12.86248]
[1779297742271,32.02,77434.3,0.0,-0.88304,9e-05,12.86248]
[1779297742638,32.02,77434.3,0.0,-0.88304,9e-05,12.86248]
[1779297742593,32.02,77434.62,0.0,-0.88302,9e-05,12.8641]
[1779297744981,32.02,77435.28,0.0,-0.88298,9e-05,12.86749]
[1779297745019,32.02,77435.28,0.0,-0.88298,9e-05,12.86749]
[1779297746762,32.02,77434.03,0.0,-0.88312,9e-05,12.8566]
[1779297747771,32.01,77434.79,0.0,-0.88305,9e-05,12.86152]
[1779297749292,32.01,77436.02,0.0,-0.88295,9e-05,12.86994]
[1779297749344,32.01,77436.02,0.0,-0.88295,9e-05,12.86994]
[1779297749522,32.01,77436.02,0.0,-0.88295,9e-05,12.86994]
[1779297749642,32.01,77436.33,0.0,-0.88293,9e-05,12.87148]
[1779297751889,32.01,77433.63,0.0,-0.88323,9e-05,12.84556]
[1779297751918,32.01,77433.63,0.0,-0.88323,9e-05,12.84556]
[1779297752019,32.01,77433.63,0.0,-0.88323,9e-05,12.84556]
[1779297753519,32.01,77431.99,0.0,-0.8834,9e-05,12.83257]
[1779297753677,32.01,77431.99,0.0,-0.8834,9e-05,12.83257]
[1779297753684,32.01,77427.09,0.0,-0.88386,9e-05,12.79528]
[1779297753769,32.01,77427.09,0.0,-0.88386,9e-05,12.79528]
[1779297754362,32.01,77427.09,0.0,-0.88386,9e-05,12.79528]
[1779297756691,32.0,77438.22,0.0,-0.88285,9e-05,12.8763]
[1779297757290,32.0,77438.22,0.0,-0.88285,9e-05,12.8763]
[1779297757341,32.0,77438.22,0.0,-0.88285,9e-05,12.8763]
[1779297757523,32.0,77438.22,0.0,-0.88285,9e-05,12.8763]
[1779297757698,32.0,77438.28,0.0,-0.88285,9e-05,12.87596]
[1779297758705,32.0,77445.18,0.0,-0.88221,9e-05,12.92679]
[1779297762558,32.0,77445.02,0.0,-0.88226,9e-05,12.92304]
[1779297762607,31.99,77445.02,0.0,-0.88227,9e-05,12.9222]
[1779297762768,31.99,77445.02,0.0,-0.88227,9e-05,12.9222]
[1779297768445,31.99,77442.98,0.0,-0.88251,9e-05,12.90361]
[1779297768497,31.99,77442.98,0.0,-0.88251,9e-05,12.90361]
[1779297768532,31.99,77442.98,0.0,-0.88251,9e-05,12.90361]
[1779297768537,31.99,77443.89,0.0,-0.88244,9e-05,12.90881]
[1779297769782,31.98,77450.5,0.0,-0.88183,9e-05,12.9575]
[1779297774818,31.98,77452.63,0.0,-0.88169,9e-05,12.96904]
[1779297777848,31.97,77452.1,0.0,-0.88176,9e-05,12.96328]
[1779297777892,31.97,77452.1,0.0,-0.88176,9e-05,12.96328]
[1779297778035,31.97,77452.1,0.0,-0.88176,9e-05,12.96328]
[1779297778136,31.97,77452.1,0.0,-0.88177,9e-05,12.96239]
[1779297781363,31.97,77452.88,0.0,-0.88172,9e-05,12.96647]
[1779297784324,31.96,77448.82,0.0,-0.88214,9e-05,12.93343]
[1779297784470,31.96,77448.82,0.0,-0.88214,9e-05,12.93343]
[1779297784527,31.96,77448.82,0.0,-0.88214,9e-05,12.93343]
[1779297784572,31.96,77451.15,0.0,-0.88194,9e-05,12.9492]
[1779297788548,31.96,77451.57,0.0,-0.88192,9e-05,12.95063]
[1779297788599,31.96,77451.57,0.0,-0.88192,9e-05,12.95063]
[1779297788700,31.96,77448.17,0.0,-0.88226,9e-05,12.92347]
[1779297788773,31.96,77448.17,0.0,-0.88226,9e-05,12.92347]
[1779297789925,31.95,77457.17,0.0,-0.88142,9e-05,12.99015]
[1779297790932,31.95,77462.23,0.0,-0.88096,0.0001,13.02725]
[1779297793502,31.95,77462.48,0.0,-0.88094,0.0001,13.02818]
[1779297793519,31.95,77462.48,0.0,-0.88094,0.0001,13.02818]
[1779297793554,31.95,77462.48,0.0,-0.88094,0.0001,13.02818]
[1779297793603,31.95,77461.08,0.0,-0.8811,9e-05,13.01579]
[1779297793918,31.95,77461.08,0.0,-0.8811,9e-05,13.01579]
[1779297794026,31.95,77461.08,0.0,-0.8811,9e-05,13.01579]
[1779297794122,31.95,77461.73,0.0,-0.88104,0.0001,13.02067]
[1779297800031,31.94,77461.69,0.0,-0.88109,0.0001,13.01665]
[1779297805573,31.93,77462.33,0.0,-0.8811,0.0001,13.01603]
[1779297805624,31.93,77462.33,0.0,-0.8811,0.0001,13.01603]
[1779297805769,31.93,77462.33,0.0,-0.8811,0.0001,13.01603]
[1779297805665,31.93,77462.28,0.0,-0.88113,0.0001,13.01387]
[1779297811073,31.92,77461.97,0.0,-0.88125,9e-05,13.00296]
[1779297813087,31.92,77456.47,0.0,-0.88179,9e-05,12.95995]
[1779297815242,31.92,77456.16,0.0,-0.88183,9e-05,12.95682]
[1779297815272,31.92,77456.16,0.0,-0.88183,9e-05,12.95682]
[1779297815294,31.92,77456.16,0.0,-0.88183,9e-05,12.95682]
[1779297815391,31.92,77455.82,0.0,-0.88187,9e-05,12.95346]
[1779297817742,31.91,77455.75,0.0,-0.88189,9e-05,12.95213]
[1779297817773,31.91,77455.75,0.0,-0.88189,9e-05,12.95213]
[1779297818122,31.91,77454.76,0.0,-0.882,9e-05,12.94309]
[1779297822281,31.91,77455.37,0.0,-0.88198,9e-05,12.94527]
[1779297822333,31.91,77455.37,0.0,-0.88198,9e-05,12.94527]
[1779297822525,31.91,77455.37,0.0,-0.88198,9e-05,12.94527]
[1779297822626,31.9,77456.81,0.0,-0.88186,9e-05,12.95446]
[1779297824164,31.9,77448.22,0.0,-0.88268,9e-05,12.88916]
[1779297825330,31.9,77448.22,0.0,-0.88268,9e-05,12.88916]
[1779297825382,31.9,77448.22,0.0,-0.88268,9e-05,12.88916]
[1779297825521,31.9,77448.22,0.0,-0.88268,9e-05,12.88916]
[1779297825549,31.9,77440.82,0.0,-0.88339,9e-05,12.83295]
[1779297828191,31.9,77445.72,0.0,-0.88295,9e-05,12.86772]
[1779297829997,31.9,77447.05,0.0,-0.88284,9e-05,12.87698]
[1779297830020,31.9,77447.05,0.0,-0.88284,9e-05,12.87698]
[1779297830206,31.9,77447.53,0.0,-0.8828,9e-05,12.87986]
[1779297831213,31.9,77451.09,0.0,-0.88248,9e-05,12.90585]
[1779297837255,31.89,77450.04,0.0,-0.88263,9e-05,12.89348]
[1779297842291,31.88,77450.17,0.0,-0.88267,9e-05,12.89079]
[1779297843265,31.88,77450.17,0.0,-0.88267,9e-05,12.89079]
[1779297843669,31.88,77450.17,0.0,-0.88267,9e-05,12.89079]
[1779297843717,31.88,77441.68,0.0,-0.88348,9e-05,12.82574]
[1779297846319,31.88,77438.69,0.0,-0.88378,9e-05,12.80211]
[1779297850179,31.87,77436.91,0.0,-0.88397,9e-05,12.78697]
[1779297850270,31.87,77436.91,0.0,-0.88397,9e-05,12.78697]
[1779297850301,31.87,77436.91,0.0,-0.88397,9e-05,12.78697]
[1779297850348,31.87,77434.69,0.0,-0.88418,9e-05,12.76976]
[1779297851642,31.87,77434.69,0.0,-0.88418,9e-05,12.76976]
[1779297853773,31.87,77432.26,0.0,-0.88443,9e-05,12.75045]
[1779297854376,31.87,77433.61,0.0,-0.88431,9e-05,12.75947]
[1779297859411,31.86,77432.69,0.0,-0.88443,9e-05,12.74988]
[1779297864446,31.86,77429.62,0.0,-0.88475,9e-05,12.72427]
[1779297867467,31.86,77433.43,0.0,-0.88442,9e-05,12.75125]
[1779297869106,31.86,77434.39,0.0,-0.88433,9e-05,12.75792]
[1779297869158,31.86,77434.39,0.0,-0.88433,9e-05,12.75792]
[1779297869270,31.86,77434.39,0.0,-0.88433,9e-05,12.75792]
[1779297869480,31.86,77437.38,0.0,-0.88406,9e-05,12.77977]
[1779297870487,31.85,77444.02,0.0,-0.88345,9e-05,12.82898]
[1779297871495,31.85,77450.87,0.0,-0.88284,9e-05,12.87561]
[1779297872332,31.85,77450.87,0.0,-0.88284,9e-05,12.87561]
[1779297872385,31.85,77450.87,0.0,-0.88284,9e-05,12.87561]
[1779297872502,31.85,77450.59,0.0,-0.88288,9e-05,12.87284]
[1779297873770,31.85,77450.59,0.0,-0.88288,9e-05,12.87284]
[1779297873804,31.85,77444.57,0.0,-0.88346,9e-05,12.8262]
[1779297874516,31.85,77447.88,0.0,-0.88315,9e-05,12.85104]
[1779297874936,31.85,77447.88,0.0,-0.88315,9e-05,12.85104]
[1779297880685,31.84,77450.02,0.0,-0.88299,9e-05,12.86372]
[1779297883579,31.84,77455.12,0.0,-0.88255,9e-05,12.89924]
[1779297885594,31.84,77458.95,0.0,-0.8822,9e-05,12.92658]
[1779297890631,31.83,77460.59,0.0,-0.8821,9e-05,12.93494]
[1779297896671,31.82,77461.03,0.0,-0.88213,9e-05,12.93261]
[1779297901706,31.81,77456.68,0.0,-0.88259,9e-05,12.89589]
[1779297902713,31.81,77444.27,0.0,-0.88377,9e-05,12.80188]
[1779297903720,31.81,77438.73,0.0,-0.8843,9e-05,12.7597]
[1779297908754,31.81,77438.6,0.0,-0.88435,9e-05,12.75593]
[1779297912786,31.8,77434.4,0.0,-0.88477,9e-05,12.72227]
[1779297913032,31.8,77434.4,0.0,-0.88477,9e-05,12.72227]
[1779297915857,31.8,77435.41,0.0,-0.88469,9e-05,12.72881]
[1779297915807,31.8,77438.31,0.0,-0.88442,9e-05,12.75004]
[1779297916814,31.8,77442.67,0.0,-0.88402,9e-05,12.7822]
[1779297917821,31.8,77447.73,0.0,-0.88355,9e-05,12.8196]
[1779297920841,31.79,77452.0,0.0,-0.88318,9e-05,12.84976]
[1779297923863,31.79,77456.72,0.0,-0.88276,9e-05,12.88321]
[1779297924033,31.79,77456.72,0.0,-0.88276,9e-05,12.88321]
[1779297924870,31.79,77456.11,0.0,-0.88282,9e-05,12.87791]
[1779297925877,31.79,77449.42,0.0,-0.88346,9e-05,12.82689]
[1779297926020,31.79,77449.42,0.0,-0.88346,9e-05,12.82689]
[1779297926885,31.79,77446.76,0.0,-0.88371,9e-05,12.8069]
[1779297927891,31.79,77444.49,0.0,-0.88394,9e-05,12.78862]
[1779297932925,31.78,77443.37,0.0,-0.88412,9e-05,12.77316]
[1779297935947,31.78,77446.18,0.0,-0.88387,9e-05,12.79261]
[1779297937960,31.78,77444.38,0.0,-0.88405,9e-05,12.77851]
[1779297944006,31.77,77442.37,0.0,-0.88429,9e-05,12.75963]
[1779297946017,31.77,77446.17,0.0,-0.88394,9e-05,12.78711]
[1779297951052,31.76,77445.25,0.0,-0.88407,9e-05,12.77743]
[1779297953066,31.76,77439.32,0.0,-0.88463,9e-05,12.73182]
[1779297958100,31.76,77438.19,0.0,-0.88477,9e-05,12.721]
[1779297963136,31.76,77438.0,0.0,-0.88482,9e-05,12.71729]
[1779297968171,31.75,77438.25,0.0,-0.88482,9e-05,12.71697]
[1779297972199,31.75,77441.78,0.0,-0.88451,9e-05,12.74175]
[1779297973206,31.75,77447.68,0.0,-0.88397,9e-05,12.78561]
[1779297978242,31.74,77450.24,0.0,-0.88376,9e-05,12.80222]
[1779297980256,31.74,77452.69,0.0,-0.88354,9e-05,12.81952]
[1779297985291,31.74,77454.82,0.0,-0.88338,9e-05,12.83253]
[1779297990326,31.73,77455.46,0.0,-0.88336,9e-05,12.83419]
[1779297991093,31.73,77455.46,0.0,-0.88336,9e-05,12.83419]
[1779297997375,31.72,77456.03,0.0,-0.8834,9e-05,12.82973]
[1779298002411,31.72,77457.78,0.0,-0.88327,9e-05,12.83954]
[1779298007450,31.71,77484.08,0.0,-0.88082,0.0001,13.03478]
[1779298008455,31.71,77478.3,0.0,-0.88138,0.0001,12.99009]
[1779298010721,31.71,77479.48,0.0,-0.88128,0.0001,12.99847]
[1779298010754,31.71,77479.48,0.0,-0.88128,0.0001,12.99847]
[1779298010839,31.71,77483.63,0.0,-0.88089,0.0001,13.02871]
[1779298011476,31.71,77480.14,0.0,-0.88123,0.0001,13.00229]
[1779298012770,31.71,77480.14,0.0,-0.88123,0.0001,13.00229]
[1779298015504,31.7,77476.11,0.0,-0.88164,0.0001,12.96962]
[1779298017518,31.7,77463.84,0.0,-0.88282,9e-05,12.87595]
[1779298018525,31.7,77470.06,0.0,-0.88223,0.0001,12.92254]
[1779298019531,31.7,77474.61,0.0,-0.88181,0.0001,12.9565]
[1779298024566,31.7,77473.61,0.0,-0.88193,0.0001,12.94661]
[1779298029601,31.69,77473.16,0.0,-0.882,0.0001,12.94101]
[1779298034637,31.69,77474.95,0.0,-0.88186,0.0001,12.95233]
[1779298037657,31.69,77478.15,0.0,-0.88157,0.0001,12.97518]
[1779298042695,31.68,77478.39,0.0,-0.88158,0.0001,12.97464]
[1779298047791,31.68,77479.3,0.0,-0.88152,0.0001,12.97967]
[1779298052765,31.67,77470.33,0.0,-0.88244,0.0001,12.90488]
[1779298053772,31.67,77481.54,0.0,-0.88138,0.0001,12.98924]
[1779298054778,31.67,77495.67,0.0,-0.88002,0.0001,13.096]
[1779298055793,31.67,77495.57,0.0,-0.88003,0.0001,13.09514]
[1779298056800,31.67,77505.06,0.0,-0.87912,0.0001,13.16697]
[1779298058813,31.67,77509.69,0.0,-0.87867,0.0001,13.20223]
[1779298063849,31.67,77509.59,0.0,-0.87871,0.0001,13.19937]
[1779298068886,31.67,77520.77,0.0,-0.87764,0.0001,13.28246]
[1779298069892,31.66,77528.57,0.0,-0.87689,0.0001,13.34141]
[1779298071896,31.66,77528.82,0.0,-0.87687,0.0001,13.34271]
[1779298076942,31.66,77528.43,0.0,-0.87696,0.0001,13.33611]
[1779298079962,31.65,77531.69,0.0,-0.87666,0.0001,13.35916]
[1779298080970,31.65,77545.19,0.0,-0.87534,0.0001,13.46171]
[1779298081977,31.65,77558.94,0.0,-0.87397,0.0001,13.56656]
[1779298082985,31.65,77562.31,0.0,-0.87365,0.0001,13.59179]
[1779298083991,31.65,77568.93,0.0,-0.87298,0.0001,13.6426]
[1779298084998,31.65,77570.02,0.0,-0.87289,0.0001,13.64961]
[1779298087465,31.65,77569.24,0.0,-0.87299,0.0001,13.64218]
[1779298087506,31.65,77569.24,0.0,-0.87299,0.0001,13.64218]
[1779298088026,31.65,77568.64,0.0,-0.87306,0.0001,13.63685]
[1779298088777,31.65,77568.64,0.0,-0.87306,0.0001,13.63685]
[1779298091054,31.64,77554.8,0.0,-0.87447,0.0001,13.52854]
[1779298092061,31.64,77560.32,0.0,-0.87393,0.0001,13.57028]
[1779298094075,31.64,77555.62,0.0,-0.87441,0.0001,13.53299]
[1779298096090,31.64,77551.19,0.0,-0.87487,0.0001,13.49791]
[1779298097097,31.64,77544.43,0.0,-0.87555,0.0001,13.44563]
[1779298098281,31.63,77538.62,0.0,-0.87613,0.0001,13.40041]
[1779298101125,31.63,77527.68,0.0,-0.87724,0.0001,13.31472]
[1779298102132,31.63,77525.04,0.0,-0.8775,0.0001,13.29398]
[1779298103139,31.63,77527.67,0.0,-0.87725,0.0001,13.31349]
[1779298108900,31.62,77526.68,0.0,-0.87738,0.0001,13.30359]
[1779298113210,31.62,77532.24,0.0,-0.87691,0.0001,13.33828]
[1779298115226,31.62,77529.49,0.0,-0.8772,0.0001,13.31601]
[1779298121267,31.61,77526.4,0.0,-0.87755,0.0001,13.28882]
[1779298126302,31.6,77525.18,0.0,-0.87771,0.0001,13.2766]
[1779298128277,31.6,77525.66,0.0,-0.87767,0.0001,13.27969]
[1779298128557,31.6,77525.66,0.0,-0.87767,0.0001,13.27969]
[1779298130330,31.6,77521.09,0.0,-0.87814,0.0001,13.24311]
[1779298132344,31.6,77518.21,0.0,-0.87843,0.0001,13.22011]
[1779298137379,31.59,77518.99,0.0,-0.87839,0.0001,13.2236]
[1779298142424,31.59,77508.44,0.0,-0.87945,0.0001,13.14073]
[1779298143426,31.59,77501.1,0.0,-0.88017,0.0001,13.08412]
[1779298147454,31.59,77488.76,0.0,-0.88139,0.0001,12.98774]
[1779298148461,31.58,77487.91,0.0,-0.88148,0.0001,12.98077]
[1779298151483,31.58,77527.95,0.0,-0.87761,0.0001,13.28426]
[1779298152359,31.58,77527.95,0.0,-0.87761,0.0001,13.28426]
[1779298152821,31.58,77527.95,0.0,-0.87761,0.0001,13.28426]
[1779298152857,31.58,77538.33,0.0,-0.8766,0.0001,13.36272]
[1779298153507,31.58,77537.98,0.0,-0.87664,0.0001,13.35971]
[1779298154717,31.58,77537.98,0.0,-0.87664,0.0001,13.35971]
[1779298154796,31.58,77533.01,0.0,-0.87714,0.0001,13.32137]
[1779298158532,31.58,77529.85,0.0,-0.87746,0.0001,13.29624]
[1779298159734,31.58,77529.85,0.0,-0.87746,0.0001,13.29624]
[1779298159770,31.58,77529.85,0.0,-0.87746,0.0001,13.29624]
[1779298159785,31.58,77529.85,0.0,-0.87746,0.0001,13.29624]
[1779298160293,31.58,77530.77,0.0,-0.87737,0.0001,13.30306]
[1779298160518,31.58,77530.77,0.0,-0.87737,0.0001,13.30306]
[1779298162662,31.58,77529.85,0.0,-0.87747,0.0001,13.29561]
[1779298162714,31.58,77529.85,0.0,-0.87747,0.0001,13.29561]
[1779298162769,31.58,77529.85,0.0,-0.87747,0.0001,13.29561]
[1779298164747,31.58,77529.82,0.0,-0.87748,0.0001,13.29496]
[1779298164768,31.58,77529.82,0.0,-0.87748,0.0001,13.29496]
[1779298164801,31.58,77529.82,0.0,-0.87748,0.0001,13.29496]
[1779298164848,31.58,77529.89,0.0,-0.87747,0.0001,13.29529]
[1779298166085,31.58,77529.89,0.0,-0.87747,0.0001,13.29529]
[1779298166136,31.58,77529.89,0.0,-0.87747,0.0001,13.29529]
[1779298166269,31.57,77529.15,0.0,-0.87755,0.0001,13.28922]
[1779298167966,31.57,77529.06,0.0,-0.87756,0.0001,13.28853]
[1779298168019,31.57,77529.06,0.0,-0.87756,0.0001,13.28853]
[1779298168039,31.57,77529.09,0.0,-0.87756,0.0001,13.28836]
[1779298170270,31.57,77526.86,0.0,-0.87778,0.0001,13.27113]
[1779298170308,31.57,77526.86,0.0,-0.87778,0.0001,13.27113]
[1779298170518,31.57,77526.86,0.0,-0.87778,0.0001,13.27113]
[1779298171466,31.57,77530.01,0.0,-0.87748,0.0001,13.2947]
[1779298171511,31.57,77530.01,0.0,-0.87748,0.0001,13.2947]
[1779298171519,31.57,77530.01,0.0,-0.87748,0.0001,13.2947]
[1779298171696,31.57,77530.01,0.0,-0.87748,0.0001,13.2947]
[1779298171768,31.57,77530.01,0.0,-0.87748,0.0001,13.2947]
[1779298172146,31.57,77531.51,0.0,-0.87738,0.0001,13.30085]
[1779298175554,31.57,77531.38,0.0,-0.87741,0.0001,13.29875]
[1779298175606,31.57,77531.38,0.0,-0.87741,0.0001,13.29875]
[1779298175770,31.57,77531.38,0.0,-0.87741,0.0001,13.29875]
[1779298177328,31.57,77531.85,0.0,-0.87738,0.0001,13.30125]
[1779298177336,31.57,77531.85,0.0,-0.87738,0.0001,13.30125]
[1779298177523,31.57,77531.85,0.0,-0.87738,0.0001,13.30125]
[1779298177666,31.57,77531.92,0.0,-0.87738,0.0001,13.30123]
[1779298178673,31.57,77527.02,0.0,-0.87786,0.0001,13.26321]
[1779298179670,31.57,77527.02,0.0,-0.87786,0.0001,13.26321]
[1779298179707,31.57,77527.02,0.0,-0.87786,0.0001,13.26321]
[1779298179769,31.57,77527.02,0.0,-0.87786,0.0001,13.26321]
[1779298179808,31.56,77522.56,0.0,-0.87831,0.0001,13.22864]
[1779298180725,31.56,77522.56,0.0,-0.87831,0.0001,13.22864]
[1779298180735,31.56,77522.56,0.0,-0.87831,0.0001,13.22864]
[1779298180769,31.56,77522.56,0.0,-0.87831,0.0001,13.22864]
[1779298180785,31.56,77522.47,0.0,-0.87832,0.0001,13.2275]
[1779298183708,31.56,77518.3,0.0,-0.87875,0.0001,13.19431]
[1779298184517,31.56,77518.3,0.0,-0.87875,0.0001,13.19431]
[1779298184529,31.56,77518.3,0.0,-0.87875,0.0001,13.19431]
[1779298184772,31.56,77518.3,0.0,-0.87875,0.0001,13.19431]
[1779298185722,31.56,77507.85,0.0,-0.87977,0.0001,13.11382]
[1779298186729,31.56,77507.31,0.0,-0.87983,0.0001,13.10941]
[1779298188024,31.56,77507.31,0.0,-0.87983,0.0001,13.10941]
[1779298188078,31.56,77507.31,0.0,-0.87983,0.0001,13.10941]
[1779298188179,31.56,77507.57,0.0,-0.87981,0.0001,13.11082]
[1779298188269,31.56,77507.57,0.0,-0.87981,0.0001,13.11082]
[1779298193778,31.56,77507.48,0.0,-0.87984,0.0001,13.10875]
[1779298194784,31.56,77507.48,0.0,-0.87984,0.0001,13.10875]
[1779298194795,31.56,77507.48,0.0,-0.87984,0.0001,13.10875]
[1779298195019,31.56,77507.48,0.0,-0.87984,0.0001,13.10875]
[1779298196464,31.55,77507.34,0.0,-0.87986,0.0001,13.10713]
[1779298196479,31.55,77507.34,0.0,-0.87986,0.0001,13.10713]
[1779298196519,31.55,77507.34,0.0,-0.87986,0.0001,13.10713]
[1779298196799,31.55,77499.36,0.0,-0.88063,0.0001,13.0461]
[1779298197806,31.55,77494.27,0.0,-0.88113,0.0001,13.0072]
[1779298199152,31.55,77494.27,0.0,-0.88113,0.0001,13.0072]
[1779298199157,31.55,77494.27,0.0,-0.88113,0.0001,13.0072]
[1779298199270,31.55,77495.91,0.0,-0.88097,0.0001,13.01955]
[1779298200827,31.55,77504.86,0.0,-0.88011,0.0001,13.08738]
[1779298201628,31.55,77504.86,0.0,-0.88011,0.0001,13.08738]
[1779298201635,31.55,77504.86,0.0,-0.88011,0.0001,13.08738]
[1779298201779,31.55,77504.86,0.0,-0.88011,0.0001,13.08738]
[1779298201834,31.55,77509.14,0.0,-0.8797,0.0001,13.11975]
[1779298203095,31.55,77509.14,0.0,-0.8797,0.0001,13.11975]
[1779298203147,31.55,77509.14,0.0,-0.8797,0.0001,13.11975]
[1779298203153,31.55,77513.0,0.0,-0.87933,0.0001,13.14857]
[1779298203284,31.55,77513.0,0.0,-0.87933,0.0001,13.14857]
[1779298205862,31.55,77519.89,0.0,-0.87867,0.0001,13.20047]
[1779298206869,31.55,77527.39,0.0,-0.87794,0.0001,13.25776]
[1779298208049,31.55,77527.39,0.0,-0.87794,0.0001,13.25776]
[1779298208218,31.55,77527.39,0.0,-0.87794,0.0001,13.25776]
[1779298208265,31.55,77527.39,0.0,-0.87794,0.0001,13.25776]
[1779298208237,31.55,77530.64,0.0,-0.87762,0.0001,13.28237]
[1779298208656,31.55,77530.64,0.0,-0.87762,0.0001,13.28237]
[1779298208708,31.55,77530.64,0.0,-0.87762,0.0001,13.28237]
[1779298208776,31.55,77530.64,0.0,-0.87762,0.0001,13.28237]
[1779298208884,31.55,77530.9,0.0,-0.8776,0.0001,13.28436]
[1779298213919,31.55,77527.33,0.0,-0.87796,0.0001,13.25606]
[1779298214926,31.55,77518.02,0.0,-0.87887,0.0001,13.18473]
[1779298215932,31.55,77512.73,0.0,-0.87939,0.0001,13.14421]
[1779298216913,31.55,77512.73,0.0,-0.87939,0.0001,13.14421]
[1779298217021,31.55,77512.73,0.0,-0.87939,0.0001,13.14421]
[1779298217114,31.55,77512.22,0.0,-0.87945,0.0001,13.1396]
[1779298217787,31.55,77512.22,0.0,-0.87945,0.0001,13.1396]
[1779298217839,31.55,77512.22,0.0,-0.87945,0.0001,13.1396]
[1779298218019,31.55,77512.22,0.0,-0.87945,0.0001,13.1396]
[1779298218107,31.55,77513.02,0.0,-0.87937,0.0001,13.14538]
[1779298220768,31.55,77511.28,0.0,-0.87955,0.0001,13.13179]
[1779298221975,31.54,77525.1,0.0,-0.87821,0.0001,13.23667]
[1779298223351,31.54,77524.8,0.0,-0.87824,0.0001,13.23405]
[1779298223404,31.54,77524.8,0.0,-0.87824,0.0001,13.23405]
[1779298223519,31.54,77524.8,0.0,-0.87824,0.0001,13.23405]
[1779298224069,31.54,77524.8,0.0,-0.87824,0.0001,13.23405]
[1779298224121,31.54,77524.8,0.0,-0.87824,0.0001,13.23405]
[1779298224269,31.54,77524.8,0.0,-0.87824,0.0001,13.23405]
[1779298224125,31.54,77524.52,0.0,-0.87828,0.0001,13.23101]
[1779298231038,31.54,77528.04,0.0,-0.878,0.0001,13.2509]
[1779298234059,31.54,77520.24,0.0,-0.87879,0.0001,13.18982]
[1779298235171,31.54,77520.24,0.0,-0.87879,0.0001,13.18982]
[1779298235221,31.54,77520.24,0.0,-0.87879,0.0001,13.18982]
[1779298235269,31.54,77520.24,0.0,-0.87879,0.0001,13.18982]
[1779298235861,31.53,77518.04,0.0,-0.87901,0.0001,13.17215]
[1779298235912,31.53,77518.04,0.0,-0.87901,0.0001,13.17215]
[1779298236020,31.53,77518.04,0.0,-0.87901,0.0001,13.17215]
[1779298236073,31.53,77518.86,0.0,-0.87894,0.0001,13.17804]
[1779298241108,31.53,77519.72,0.0,-0.87888,0.0001,13.18274]
[1779298243044,31.53,77518.73,0.0,-0.87898,0.0001,13.1748]
[1779298243095,31.53,77518.73,0.0,-0.87898,0.0001,13.1748]
[1779298243267,31.53,77518.73,0.0,-0.87898,0.0001,13.1748]
[1779298243715,31.53,77517.81,0.0,-0.87907,0.0001,13.16741]
[1779298243766,31.53,77517.81,0.0,-0.87907,0.0001,13.16741]
[1779298244019,31.53,77517.81,0.0,-0.87907,0.0001,13.16741]
[1779298244128,31.53,77517.7,0.0,-0.87909,0.0001,13.16622]
[1779298249164,31.53,77515.35,0.0,-0.87934,0.0001,13.14667]
[1779298251652,31.52,77514.95,0.0,-0.87939,0.0001,13.14301]
[1779298251660,31.52,77514.95,0.0,-0.87939,0.0001,13.14301]
[1779298251771,31.52,77514.95,0.0,-0.87939,0.0001,13.14301]
[1779298251834,31.52,77514.95,0.0,-0.87939,0.0001,13.14301]
[1779298251885,31.52,77514.95,0.0,-0.87939,0.0001,13.14301]
[1779298252018,31.52,77514.95,0.0,-0.87939,0.0001,13.14301]
[1779298252188,31.52,77514.98,0.0,-0.87939,0.0001,13.14294]
[1779298257272,31.52,77516.18,0.0,-0.87929,0.0001,13.15091]
[1779298257324,31.52,77516.18,0.0,-0.87929,0.0001,13.15091]
[1779298257519,31.52,77515.75,0.0,-0.87933,0.0001,13.14732]
[1779298257816,31.52,77515.75,0.0,-0.87933,0.0001,13.14732]
[1779298257868,31.52,77515.75,0.0,-0.87933,0.0001,13.14732]
[1779298258018,31.52,77515.75,0.0,-0.87933,0.0001,13.14732]
[1779298258230,31.52,77516.17,0.0,-0.87929,0.0001,13.15024]
[1779298259237,31.52,77508.86,0.0,-0.88001,0.0001,13.09417]
[1779298262263,31.52,77509.95,0.0,-0.87991,0.0001,13.10186]
[1779298262718,31.52,77509.95,0.0,-0.87991,0.0001,13.10186]
[1779298262763,31.52,77509.95,0.0,-0.87991,0.0001,13.10186]
[1779298262783,31.52,77509.95,0.0,-0.87991,0.0001,13.10186]
[1779298263855,31.52,77510.12,0.0,-0.8799,0.0001,13.10293]
[1779298263904,31.52,77510.12,0.0,-0.8799,0.0001,13.10293]
[1779298264020,31.52,77510.12,0.0,-0.8799,0.0001,13.10293]
[1779298264285,31.52,77509.95,0.0,-0.87992,0.0001,13.10141]
[1779298267299,31.52,77506.16,0.0,-0.88029,0.0001,13.07193]
[1779298269981,31.52,77505.52,0.0,-0.88036,0.0001,13.06688]
[1779298270025,31.52,77505.52,0.0,-0.88036,0.0001,13.06688]
[1779298270038,31.52,77505.52,0.0,-0.88036,0.0001,13.06688]
[1779298270321,31.52,77500.05,0.0,-0.88089,0.0001,13.02487]
[1779298271456,31.52,77499.08,0.0,-0.88098,0.0001,13.01738]
[1779298271522,31.52,77499.08,0.0,-0.88098,0.0001,13.01738]
[1779298271530,31.52,77499.08,0.0,-0.88098,0.0001,13.01738]
[1779298271770,31.52,77499.08,0.0,-0.88098,0.0001,13.01738]
[1779298272335,31.52,77495.19,0.0,-0.88136,0.0001,12.98731]
[1779298272770,31.52,77495.19,0.0,-0.88136,0.0001,12.98731]
[1779298282156,31.51,77494.48,0.0,-0.88148,0.0001,12.97855]
[1779298282205,31.51,77494.48,0.0,-0.88148,0.0001,12.97855]
[1779298282272,31.51,77494.48,0.0,-0.88148,0.0001,12.97855]
[1779298283108,31.51,77494.96,0.0,-0.88144,0.0001,12.98139]
[1779298283160,31.51,77494.96,0.0,-0.88144,0.0001,12.98139]
[1779298283272,31.51,77494.96,0.0,-0.88144,0.0001,12.98139]
[1779298283281,31.51,77494.96,0.0,-0.88145,0.0001,12.98098]
[1779298284418,31.51,77486.53,0.0,-0.88226,0.0001,12.91648]
[1779298286433,31.51,77475.12,0.0,-0.88336,0.0001,12.82924]
[1779298287440,31.51,77467.18,0.0,-0.88411,9e-05,12.76888]
[1779298289461,31.5,77466.66,0.0,-0.88417,9e-05,12.76438]
[1779298290919,31.5,77466.66,0.0,-0.88417,9e-05,12.76438]
[1779298290971,31.5,77466.66,0.0,-0.88417,9e-05,12.76438]
[1779298291018,31.5,77466.66,0.0,-0.88417,9e-05,12.76438]
[1779298291901,31.5,77466.16,0.0,-0.88425,9e-05,12.75597]
[1779298291929,31.5,77466.16,0.0,-0.88425,9e-05,12.75597]
[1779298292023,31.5,77466.16,0.0,-0.88425,9e-05,12.75597]
[1779298292053,31.5,77466.28,0.0,-0.88425,9e-05,12.75645]
[1779298297539,31.5,77466.86,0.0,-0.88421,9e-05,12.75975]
[1779298300867,31.5,77467.09,0.0,-0.88419,9e-05,12.76139]
[1779298300919,31.5,77467.09,0.0,-0.88419,9e-05,12.76139]
[1779298301018,31.5,77467.09,0.0,-0.88419,9e-05,12.76139]
[1779298302052,31.5,77465.1,0.0,-0.88437,9e-05,12.74627]
[1779298302104,31.5,77465.1,0.0,-0.88437,9e-05,12.74627]
[1779298302271,31.5,77465.1,0.0,-0.88437,9e-05,12.74627]
[1779298302320,31.5,77465.95,0.0,-0.8843,9e-05,12.75265]
[1779298307001,31.5,77463.48,0.0,-0.88453,9e-05,12.73387]
[1779298307018,31.5,77463.48,0.0,-0.88453,9e-05,12.73387]
[1779298307940,31.5,77464.18,0.0,-0.88446,9e-05,12.73917]
[1779298308461,31.5,77464.17,0.0,-0.88446,9e-05,12.7391]
[1779298308500,31.5,77464.17,0.0,-0.88446,9e-05,12.7391]
[1779298308519,31.5,77464.17,0.0,-0.88446,9e-05,12.7391]
[1779298308603,31.5,77458.53,0.0,-0.885,9e-05,12.69643]
[1779298310259,31.5,77458.53,0.0,-0.885,9e-05,12.69643]
[1779298310268,31.5,77458.53,0.0,-0.885,9e-05,12.69643]
[1779298310326,31.5,77452.17,0.0,-0.8856,9e-05,12.64823]
[1779298310517,31.5,77452.17,0.0,-0.8856,9e-05,12.64823]
[1779298312631,31.5,77459.53,0.0,-0.88491,9e-05,12.70342]
[1779298314812,31.5,77461.42,0.0,-0.88473,9e-05,12.71777]
[1779298314864,31.5,77461.42,0.0,-0.88473,9e-05,12.71777]
[1779298315032,31.5,77461.42,0.0,-0.88473,9e-05,12.71777]
[1779298315128,31.5,77460.71,0.0,-0.8848,9e-05,12.71243]
[1779298319680,31.5,77468.14,0.0,-0.88409,9e-05,12.76885]
[1779298322817,31.5,77469.2,0.0,-0.88399,9e-05,12.7768]
[1779298322869,31.5,77469.2,0.0,-0.88399,9e-05,12.7768]
[1779298323019,31.5,77469.2,0.0,-0.88399,9e-05,12.7768]
[1779298323074,31.5,77469.64,0.0,-0.88395,9e-05,12.78009]
[1779298327415,31.5,77470.08,0.0,-0.88391,9e-05,12.78327]
[1779298327467,31.5,77470.08,0.0,-0.88391,9e-05,12.78327]
[1779298327519,31.5,77470.08,0.0,-0.88391,9e-05,12.78327]
[1779298327736,31.5,77470.16,0.0,-0.88391,9e-05,12.78383]
[1779298332771,31.5,77470.32,0.0,-0.88389,9e-05,12.78473]
[1779298334665,31.5,77470.32,0.0,-0.88389,9e-05,12.78473]
[1779298334770,31.5,77470.32,0.0,-0.88389,9e-05,12.78473]
[1779298334785,31.5,77470.34,0.0,-0.88389,9e-05,12.78472]
[1779298340827,31.5,77470.31,0.0,-0.8839,9e-05,12.78392]
[1779298344296,31.5,77469.58,0.0,-0.88398,9e-05,12.77815]
[1779298344347,31.5,77469.58,0.0,-0.88398,9e-05,12.77815]
[1779298344369,31.5,77469.98,0.0,-0.88394,9e-05,12.78093]
[1779298344519,31.5,77469.98,0.0,-0.88394,9e-05,12.78093]
[1779298344855,31.5,77469.77,0.0,-0.88396,9e-05,12.77934]
[1779298349890,31.5,77469.91,0.0,-0.88396,9e-05,12.77974]
[1779298350874,31.5,77469.91,0.0,-0.88396,9e-05,12.77974]
[1779298351019,31.5,77469.91,0.0,-0.88396,9e-05,12.77974]
[1779298351148,31.5,77463.91,0.0,-0.88456,9e-05,12.72997]
[1779298351450,31.5,77463.91,0.0,-0.88456,9e-05,12.72997]
[1779298351680,31.5,77463.91,0.0,-0.88456,9e-05,12.72997]
[1779298351904,31.5,77463.79,0.0,-0.88457,9e-05,12.72899]
[1779298353919,31.5,77468.2,0.0,-0.88416,9e-05,12.7622]
[1779298357971,31.49,77467.13,0.0,-0.88426,9e-05,12.75373]
[1779298358018,31.49,77467.13,0.0,-0.88426,9e-05,12.75373]
[1779298358124,31.49,77466.73,0.0,-0.8843,9e-05,12.75058]
[1779298361108,31.49,77466.85,0.0,-0.88429,9e-05,12.75125]
[1779298362770,31.49,77466.28,0.0,-0.88435,9e-05,12.7467]
[1779298362982,31.49,77468.66,0.0,-0.88413,9e-05,12.76462]
[1779298368017,31.49,77469.81,0.0,-0.88403,9e-05,12.77256]
[1779298368818,31.49,77469.81,0.0,-0.88403,9e-05,12.77256]
[1779298368869,31.49,77469.81,0.0,-0.88403,9e-05,12.77256]
[1779298369019,31.49,77469.81,0.0,-0.88403,9e-05,12.77256]
[1779298369023,31.49,77469.51,0.0,-0.88406,9e-05,12.77013]
[1779298374062,31.49,77468.92,0.0,-0.88412,9e-05,12.76489]
[1779298377614,31.49,77469.62,0.0,-0.88406,9e-05,12.76975]
[1779298377666,31.49,77469.62,0.0,-0.88406,9e-05,12.76975]
[1779298377769,31.49,77469.62,0.0,-0.88406,9e-05,12.76975]
[1779298378090,31.49,77469.19,0.0,-0.8841,9e-05,12.76635]
[1779298383125,31.49,77469.96,0.0,-0.88404,9e-05,12.77151]
[1779298385089,31.49,77469.93,0.0,-0.88405,9e-05,12.77114]
[1779298385137,31.49,77469.93,0.0,-0.88405,9e-05,12.77114]
[1779298385268,31.49,77469.93,0.0,-0.88405,9e-05,12.77114]
[1779298385359,31.49,77476.31,0.0,-0.88344,0.0001,12.81921]
[1779298391181,31.49,77477.08,0.0,-0.88338,0.0001,12.82393]
[1779298394007,31.49,77477.12,0.0,-0.88339,0.0001,12.82379]
[1779298394056,31.49,77477.12,0.0,-0.88339,0.0001,12.82379]
[1779298394223,31.48,77473.87,0.0,-0.8837,0.0001,12.7987]
[1779298394770,31.48,77473.87,0.0,-0.8837,0.0001,12.7987]
[1779298396216,31.48,77469.31,0.0,-0.88414,9e-05,12.76378]
[1779298400244,31.48,77465.24,0.0,-0.88453,9e-05,12.73246]
[1779298403266,31.48,77467.77,0.0,-0.88429,9e-05,12.75139]
[1779298408301,31.48,77478.18,0.0,-0.88331,0.0001,12.82978]
[1779298409309,31.48,77478.91,0.0,-0.88325,0.0001,12.8351]
[1779298415350,31.48,77479.65,0.0,-0.88322,0.0001,12.83519]
[1779298420385,31.48,77483.68,0.0,-0.88285,0.0001,12.86473]
[1779298422398,31.48,77481.23,0.0,-0.88309,0.0001,12.84564]
[1779298427433,31.47,77481.32,0.0,-0.8831,0.0001,12.84526]
[1779298432470,31.47,77465.98,0.0,-0.88457,9e-05,12.72792]
[1779298433477,31.47,77470.75,0.0,-0.88412,9e-05,12.76402]
[1779298436497,31.47,77478.77,0.0,-0.88336,0.0001,12.82454]
[1779298441536,31.47,77481.61,0.0,-0.8831,0.0001,12.84515]
[1779298446571,31.47,77482.12,0.0,-0.88307,0.0001,12.84792]
[1779298449591,31.47,77489.31,0.0,-0.88239,0.0001,12.9019]
[1779298454627,31.47,77489.0,0.0,-0.88244,0.0001,12.89807]
[1779298459662,31.46,77489.3,0.0,-0.88242,0.0001,12.89893]
[1779298464696,31.46,77488.84,0.0,-0.88249,0.0001,12.89399]
[1779298469732,31.46,77489.87,0.0,-0.88241,0.0001,12.90043]
[1779298474767,31.46,77489.0,0.0,-0.88254,0.0001,12.88828]
[1779298479802,31.45,77489.86,0.0,-0.88247,0.0001,12.89358]
[1779298484837,31.45,77489.32,0.0,-0.88254,0.0001,12.88825]
[1779298489874,31.45,77489.37,0.0,-0.88255,0.0001,12.88744]
[1779298490882,31.45,77482.66,0.0,-0.8832,0.0001,12.83619]
[1779298495917,31.45,77487.11,0.0,-0.88278,0.0001,12.86919]
[1779298501959,31.45,77488.37,0.0,-0.88268,0.0001,12.87748]
[1779298506994,31.44,77488.91,0.0,-0.88264,0.0001,12.88052]
[1779298512028,31.44,77487.73,0.0,-0.88276,0.0001,12.8705]
[1779298517064,31.44,77488.42,0.0,-0.88271,0.0001,12.87477]
[1779298522099,31.44,77489.88,0.0,-0.88258,0.0001,12.88486]
[1779298523106,31.44,77500.79,0.0,-0.88154,0.0001,12.96775]
[1779298524113,31.44,77502.7,0.0,-0.88136,0.0001,12.98198]
[1779298529147,31.44,77504.39,0.0,-0.8812,0.0001,12.99488]
[1779298534183,31.44,77504.33,0.0,-0.88124,0.0001,12.98974]
[1779298538213,31.44,77506.79,0.0,-0.88101,0.0001,13.00767]
[1779298539221,31.44,77526.14,0.0,-0.87914,0.0001,13.1552]
[1779298540230,31.44,77538.91,0.0,-0.87789,0.0001,13.25305]
[1779298541237,31.43,77541.84,0.0,-0.8776,0.0001,13.2753]
[1779298542244,31.43,77542.01,0.0,-0.87759,0.0001,13.27623]
[1779298543657,31.43,77544.51,0.0,-0.87735,0.0001,13.29503]
[1779298544370,31.43,77547.14,0.0,-0.87709,0.0001,13.31515]
[1779298545268,31.43,77555.72,0.0,-0.87624,0.0001,13.38102]
[1779298546276,31.43,77564.16,0.0,-0.8754,0.0001,13.44587]
[1779298547282,31.43,77566.82,0.0,-0.87514,0.0001,13.46615]
[1779298548289,31.43,77566.97,0.0,-0.87513,0.0001,13.46701]
[1779298549296,31.43,77559.54,0.0,-0.87587,0.0001,13.40945]
[1779298551310,31.43,77564.76,0.0,-0.87536,0.0001,13.44906]
[1779298553123,31.43,77565.61,0.0,-0.87528,0.0001,13.45535]
[1779298553175,31.43,77565.61,0.0,-0.87528,0.0001,13.45535]
[1779298553324,31.43,77563.91,0.0,-0.87545,0.0001,13.44194]
[1779298555032,31.43,77564.54,0.0,-0.87539,0.0001,13.44648]
[1779298560522,31.43,77565.1,0.0,-0.87536,0.0001,13.44933]
[1779298561380,31.43,77568.36,0.0,-0.87504,0.0001,13.47387]
[1779298564402,31.42,77572.74,0.0,-0.87461,0.0001,13.50667]
[1779298565413,31.42,77582.25,0.0,-0.87367,0.0001,13.57935]
[1779298565749,31.42,77582.25,0.0,-0.87367,0.0001,13.57935]
[1779298566420,31.42,77597.74,0.0,-0.8721,0.0001,13.699]
[1779298567427,31.42,77598.55,0.0,-0.87202,0.0001,13.70497]
[1779298568744,31.42,77599.36,0.0,-0.87194,0.0001,13.71093]
[1779298572052,31.42,77601.83,0.0,-0.8717,0.0001,13.72945]
[1779298572202,31.42,77601.83,0.0,-0.8717,0.0001,13.72945]
[1779298572272,31.42,77601.83,0.0,-0.8717,0.0001,13.72945]
[1779298574472,31.42,77604.22,0.0,-0.87147,0.0001,13.74695]
[1779298574524,31.42,77604.22,0.0,-0.87147,0.0001,13.74695]
[1779298575593,31.42,77603.87,0.0,-0.87151,0.0001,13.74353]
[1779298575774,31.42,77603.69,0.0,-0.87154,0.0001,13.74144]
[1779298577513,31.41,77637.8,0.0,-0.86804,0.0001,14.00562]
[1779298578197,31.41,77637.8,0.0,-0.86804,0.0001,14.00562]
[1779298578516,31.41,77640.86,0.0,-0.86773,0.0001,14.02903]
[1779298579523,31.41,77643.95,0.0,-0.86741,0.0001,14.05267]
[1779298580693,31.41,77645.28,0.0,-0.86728,0.0001,14.06257]
[1779298581537,31.41,77640.31,0.0,-0.86781,0.0001,14.0234]
[1779298583552,31.41,77625.97,0.0,-0.8693,0.0001,13.91105]
[1779298584559,31.41,77626.23,0.0,-0.86928,0.0001,13.91281]
[1779298587289,31.41,77623.73,0.0,-0.86954,0.0001,13.89284]
[1779298589516,31.41,77623.82,0.0,-0.86954,0.0001,13.89306]
[1779298589560,31.41,77623.82,0.0,-0.86954,0.0001,13.89306]
[1779298589772,31.41,77625.25,0.0,-0.8694,0.0001,13.90393]
[1779298590601,31.41,77622.17,0.0,-0.86972,0.0001,13.87975]
[1779298593622,31.41,77616.34,0.0,-0.87036,0.0001,13.82956]
[1779298594631,31.41,77606.58,0.0,-0.87136,0.0001,13.7537]
[1779298595638,31.4,77594.62,0.0,-0.87258,0.0001,13.6607]
[1779298596645,31.4,77594.3,0.0,-0.87262,0.0001,13.658]
[1779298600673,31.4,77588.07,0.0,-0.87326,0.0001,13.60925]
[1779298603695,31.4,77583.9,0.0,-0.87369,0.0001,13.57598]
[1779298605707,31.4,77586.93,0.0,-0.87339,0.0001,13.59915]
[1779298607722,31.4,77583.09,0.0,-0.87378,0.0001,13.56915]
[1779298608728,31.4,77579.35,0.0,-0.87416,0.0001,13.54013]
[1779298609736,31.4,77574.35,0.0,-0.87467,0.0001,13.50109]
[1779298610743,31.4,77577.5,0.0,-0.87435,0.0001,13.52504]
[1779298613764,31.4,77580.2,0.0,-0.8741,0.0001,13.54465]
[1779298615489,31.4,77580.2,0.0,-0.8741,0.0001,13.54465]
[1779298615522,31.4,77580.2,0.0,-0.8741,0.0001,13.54465]
[1779298615533,31.4,77580.2,0.0,-0.8741,0.0001,13.54465]
[1779298615634,31.4,77577.46,0.0,-0.87439,0.0001,13.52263]
[1779298615768,31.4,77577.46,0.0,-0.87439,0.0001,13.52263]
[1779298618663,31.39,77576.39,0.0,-0.8745,0.0001,13.51397]
[1779298618711,31.39,77576.46,0.0,-0.8745,0.0001,13.51411]
[1779298618768,31.39,77576.46,0.0,-0.8745,0.0001,13.51411]
[1779298622208,31.39,77576.47,0.0,-0.87451,0.0001,13.51301]
[1779298625775,31.39,77578.08,0.0,-0.87435,0.0001,13.52522]
[1779298625814,31.39,77578.08,0.0,-0.87435,0.0001,13.52522]
[1779298626023,31.39,77578.08,0.0,-0.87435,0.0001,13.52522]
[1779298626070,31.39,77572.85,0.0,-0.87488,0.0001,13.48441]
[1779298626865,31.39,77563.89,0.0,-0.87578,0.0001,13.41494]
[1779298627872,31.39,77570.9,0.0,-0.87509,0.0001,13.46874]
[1779298628879,31.39,77590.39,0.0,-0.87313,0.0001,13.61935]
[1779298629886,31.39,77591.95,0.0,-0.87297,0.0001,13.63152]
[1779298634921,31.39,77594.34,0.0,-0.87272,0.0001,13.65032]
[1779298636498,31.39,77594.34,0.0,-0.87272,0.0001,13.65032]
[1779298636523,31.39,77594.34,0.0,-0.87272,0.0001,13.65032]
[1779298636551,31.39,77594.34,0.0,-0.87272,0.0001,13.65032]
[1779298641970,31.39,77594.22,0.0,-0.87273,0.0001,13.64966]
[1779298644320,31.39,77594.02,0.0,-0.87275,0.0001,13.64816]
[1779298644519,31.39,77594.02,0.0,-0.87275,0.0001,13.64816]
[1779298645619,31.39,77593.25,0.0,-0.87282,0.0001,13.6423]
[1779298648020,31.39,77587.65,0.0,-0.87339,0.0001,13.59908]
[1779298649024,31.39,77583.94,0.0,-0.87377,0.0001,13.57018]
[1779298651039,31.39,77576.93,0.0,-0.87451,0.0001,13.51146]
[1779298652046,31.39,77567.92,0.0,-0.87542,0.0001,13.44148]
[1779298653053,31.39,77564.19,0.0,-0.8758,0.0001,13.41238]
[1779298655067,31.39,77557.1,0.0,-0.87651,0.0001,13.35718]
[1779298659267,31.39,77555.58,0.0,-0.87667,0.0001,13.34484]
[1779298660731,31.39,77551.13,0.0,-0.87712,0.0001,13.31006]
[1779298664130,31.39,77540.45,0.0,-0.87818,0.0001,13.22755]
[1779298665138,31.39,77535.99,0.0,-0.87862,0.0001,13.19327]
[1779298669166,31.39,77533.61,0.0,-0.87885,0.0001,13.17513]
[1779298670775,31.39,77533.39,0.0,-0.87887,0.0001,13.17347]
[1779298670826,31.39,77533.39,0.0,-0.87887,0.0001,13.17347]
[1779298671020,31.39,77533.39,0.0,-0.87887,0.0001,13.17347]
[1779298676218,31.39,77535.07,0.0,-0.87871,0.0001,13.1862]
[1779298681072,31.39,77536.05,0.0,-0.87861,0.0001,13.19346]
[1779298681127,31.39,77536.05,0.0,-0.87861,0.0001,13.19346]
[1779298681269,31.39,77536.05,0.0,-0.87861,0.0001,13.19346]
[1779298682261,31.38,77532.71,0.0,-0.87894,0.0001,13.16769]
[1779298684275,31.38,77524.42,0.0,-0.87975,0.0001,13.10405]
[1779298685282,31.38,77524.17,0.0,-0.87978,0.0001,13.10219]
[1779298686731,31.38,77524.17,0.0,-0.87978,0.0001,13.10219]
[1779298686744,31.38,77524.17,0.0,-0.87978,0.0001,13.10219]
[1779298686771,31.38,77524.17,0.0,-0.87978,0.0001,13.10219]
[1779298689310,31.39,77528.44,0.0,-0.87936,0.0001,13.13504]
[1779298693338,31.39,77525.99,0.0,-0.8796,0.0001,13.11632]
[1779298698372,31.39,77527.02,0.0,-0.87949,0.0001,13.12442]
[1779298699380,31.39,77530.23,0.0,-0.87918,0.0001,13.14878]
[1779298699873,31.39,77530.23,0.0,-0.87918,0.0001,13.14878]
[1779298699924,31.39,77530.23,0.0,-0.87918,0.0001,13.14878]
[1779298700018,31.39,77530.23,0.0,-0.87918,0.0001,13.14878]
[1779298705421,31.38,77529.46,0.0,-0.87928,0.0001,13.14122]
[1779298710457,31.38,77529.23,0.0,-0.87932,0.0001,13.13801]
[1779298715492,31.38,77528.45,0.0,-0.87943,0.0001,13.12776]
[1779298717121,31.38,77528.38,0.0,-0.87944,0.0001,13.12722]
[1779298717173,31.38,77528.38,0.0,-0.87944,0.0001,13.12722]
[1779298717268,31.38,77528.38,0.0,-0.87944,0.0001,13.12722]
[1779298722541,31.38,77528.83,0.0,-0.8794,0.0001,13.13062]
[1779298724317,31.38,77530.92,0.0,-0.87919,0.0001,13.14662]
[1779298724368,31.38,77530.92,0.0,-0.87919,0.0001,13.14662]
[1779298724519,31.38,77530.92,0.0,-0.87919,0.0001,13.14662]
[1779298727757,31.38,77531.06,0.0,-0.87918,0.0001,13.14757]
[1779298727768,31.38,77531.06,0.0,-0.87918,0.0001,13.14757]
[1779298727576,31.38,77528.63,0.0,-0.87942,0.0001,13.12883]
[1779298733618,31.38,77520.14,0.0,-0.88025,0.0001,13.06367]
[1779298736189,31.38,77520.31,0.0,-0.88023,0.0001,13.06519]
[1779298736232,31.38,77520.31,0.0,-0.88023,0.0001,13.06519]
[1779298736269,31.38,77520.31,0.0,-0.88023,0.0001,13.06519]
[1779298741674,31.38,77520.99,0.0,-0.88015,0.0001,13.07111]
[1779298743688,31.38,77523.71,0.0,-0.87989,0.0001,13.09217]
[1779298744966,31.38,77524.3,0.0,-0.87983,0.0001,13.09678]
[1779298745017,31.38,77524.3,0.0,-0.87983,0.0001,13.09678]
[1779298745269,31.38,77524.3,0.0,-0.87983,0.0001,13.09678]
[1779298750737,31.38,77532.92,0.0,-0.87898,0.0001,13.16316]
[1779298751744,31.38,77534.59,0.0,-0.87882,0.0001,13.1759]
[1779298752795,31.38,77534.59,0.0,-0.87882,0.0001,13.1759]
[1779298752847,31.38,77534.59,0.0,-0.87882,0.0001,13.1759]
[1779298753018,31.38,77534.59,0.0,-0.87882,0.0001,13.1759]
[1779298759799,31.38,77536.55,0.0,-0.87864,0.0001,13.19009]
[1779298761687,31.38,77536.55,0.0,-0.87864,0.0001,13.19009]
[1779298761735,31.38,77536.55,0.0,-0.87864,0.0001,13.19009]
[1779298761771,31.38,77536.55,0.0,-0.87864,0.0001,13.19009]
[1779298762821,31.38,77540.38,0.0,-0.87826,0.0001,13.21915]
[1779298765842,31.38,77546.83,0.0,-0.87763,0.0001,13.26821]
[1779298767447,31.38,77548.06,0.0,-0.87752,0.0001,13.27744]
[1779298767500,31.38,77548.06,0.0,-0.87752,0.0001,13.27744]
[1779298767522,31.38,77548.06,0.0,-0.87752,0.0001,13.27744]
[1779298772890,31.38,77547.78,0.0,-0.87759,0.0001,13.27003]
[1779298778248,31.38,77546.03,0.0,-0.87777,0.0001,13.25598]
[1779298778272,31.38,77546.03,0.0,-0.87777,0.0001,13.25598]
[1779298778350,31.38,77546.03,0.0,-0.87777,0.0001,13.25598]
[1779298783444,31.37,77543.51,0.0,-0.87802,0.0001,13.23614]
[1779298783520,31.37,77543.51,0.0,-0.87802,0.0001,13.23614]
[1779298789134,31.37,77542.6,0.0,-0.87812,0.0001,13.22885]
[1779298789186,31.37,77542.6,0.0,-0.87812,0.0001,13.22885]
[1779298789267,31.37,77542.6,0.0,-0.87812,0.0001,13.22885]
[1779298789713,31.37,77542.6,0.0,-0.87812,0.0001,13.22885]
[1779298789768,31.37,77542.6,0.0,-0.87812,0.0001,13.22885]
[1779298794038,31.37,77547.11,0.0,-0.87768,0.0001,13.26331]
[1779298798120,31.37,77548.55,0.0,-0.87754,0.0001,13.2742]
[1779298798173,31.37,77548.55,0.0,-0.87754,0.0001,13.2742]
[1779298798269,31.37,77548.55,0.0,-0.87754,0.0001,13.2742]
[1779298801091,31.37,77542.3,0.0,-0.87816,0.0001,13.22594]
[1779298802099,31.37,77533.53,0.0,-0.87902,0.0001,13.15861]
[1779298803193,31.37,77533.53,0.0,-0.87902,0.0001,13.15861]
[1779298803249,31.37,77533.53,0.0,-0.87902,0.0001,13.15861]
[1779298803272,31.37,77533.53,0.0,-0.87902,0.0001,13.15861]
[1779298803352,31.37,77532.83,0.0,-0.87908,0.0001,13.15335]
[1779298805120,31.37,77522.42,0.0,-0.8801,0.0001,13.07345]
[1779298806127,31.37,77522.11,0.0,-0.88013,0.0001,13.07096]
[1779298808149,31.37,77509.9,0.0,-0.88132,0.0001,12.97734]
[1779298809157,31.37,77508.45,0.0,-0.88146,0.0001,12.96627]
[1779298810542,31.37,77508.45,0.0,-0.88146,0.0001,12.96627]
[1779298810594,31.37,77508.45,0.0,-0.88146,0.0001,12.96627]
[1779298810770,31.37,77508.45,0.0,-0.88146,0.0001,12.96627]
[1779298813184,31.37,77506.05,0.0,-0.88169,0.0001,12.94806]
[1779298817213,31.37,77503.23,0.0,-0.88196,0.0001,12.92669]
[1779298818763,31.37,77503.23,0.0,-0.88196,0.0001,12.92669]
[1779298818769,31.37,77503.23,0.0,-0.88196,0.0001,12.92669]
[1779298821814,31.37,77503.38,0.0,-0.88195,0.0001,12.92804]
[1779298822522,31.37,77503.12,0.0,-0.88197,0.0001,12.92618]
[1779298828290,31.37,77504.71,0.0,-0.88181,0.0001,12.93858]
[1779298830306,31.37,77505.77,0.0,-0.88171,0.0001,12.94671]
[1779298830316,31.37,77505.77,0.0,-0.88171,0.0001,12.94671]
[1779298830524,31.37,77505.77,0.0,-0.88171,0.0001,12.94671]
[1779298836346,31.37,77505.38,0.0,-0.88178,0.0001,12.93959]
[1779298837534,31.37,77505.38,0.0,-0.88178,0.0001,12.93959]
[1779298837583,31.37,77505.38,0.0,-0.88178,0.0001,12.93959]
[1779298837769,31.37,77505.38,0.0,-0.88178,0.0001,12.93959]
[1779298837791,31.37,77500.77,0.0,-0.88222,0.0001,12.90475]
[1779298842693,31.38,77499.0,0.0,-0.88239,0.0001,12.89146]
[1779298842700,31.38,77499.0,0.0,-0.88239,0.0001,12.89146]
[1779298842769,31.38,77499.0,0.0,-0.88239,0.0001,12.89146]
[1779298848430,31.38,77496.92,0.0,-0.88258,0.0001,12.87632]
[1779298851450,31.38,77493.76,0.0,-0.88288,0.0001,12.85257]
[1779298852395,31.38,77493.76,0.0,-0.88288,0.0001,12.85257]
[1779298852447,31.38,77493.76,0.0,-0.88288,0.0001,12.85257]
[1779298852519,31.38,77493.76,0.0,-0.88288,0.0001,12.85257]
[1779298858502,31.38,77492.82,0.0,-0.88295,0.0001,12.84647]
[1779298860517,31.38,77490.17,0.0,-0.8832,0.0001,12.8266]
[1779298861018,31.38,77490.17,0.0,-0.8832,0.0001,12.8266]
[1779298861158,31.38,77490.17,0.0,-0.8832,0.0001,12.8266]
[1779298861524,31.38,77487.82,0.0,-0.88342,0.0001,12.8089]
[1779298863746,31.38,77488.91,0.0,-0.88332,0.0001,12.81741]
[1779298863918,31.38,77495.54,0.0,-0.88268,0.0001,12.86824]
[1779298864521,31.38,77495.54,0.0,-0.88268,0.0001,12.86824]
[1779298870596,31.38,77497.64,0.0,-0.88247,0.0001,12.88484]
[1779298875632,31.38,77496.85,0.0,-0.88254,0.0001,12.87919]
[1779298881674,31.38,77496.81,0.0,-0.88254,0.0001,12.87931]
[1779298886709,31.38,77497.12,0.0,-0.8825,0.0001,12.88197]
[1779298891744,31.38,77496.99,0.0,-0.88255,0.0001,12.87707]
[1779298894765,31.38,77494.68,0.0,-0.88276,0.0001,12.85972]
[1779298896778,31.38,77497.21,0.0,-0.88252,0.0001,12.87923]
[1779298897786,31.39,77511.5,0.0,-0.88113,0.0001,12.98868]
[1779298898793,31.39,77522.43,0.0,-0.88007,0.0001,13.0725]
[1779298899800,31.39,77522.53,0.0,-0.88006,0.0001,13.07341]
[1779298900806,31.39,77526.8,0.0,-0.87964,0.0001,13.10625]
[1779298902821,31.39,77522.93,0.0,-0.88002,0.0001,13.0768]
[1779298903828,31.39,77520.16,0.0,-0.88028,0.0001,13.05573]
[1779298908863,31.39,77519.35,0.0,-0.88035,0.0001,13.05044]
[1779298913898,31.39,77520.97,0.0,-0.88018,0.0001,13.06379]
[1779298918932,31.39,77521.44,0.0,-0.88012,0.0001,13.06832]
[1779298921954,31.39,77526.8,0.0,-0.87959,0.0001,13.10985]
[1779298924975,31.39,77524.3,0.0,-0.87983,0.0001,13.09094]
[1779298931017,31.39,77523.22,0.0,-0.87993,0.0001,13.08314]
[1779298935045,31.39,77520.87,0.0,-0.88016,0.0001,13.06518]
[1779298940080,31.39,77520.48,0.0,-0.88021,0.0001,13.06134]
[1779298943101,31.39,77537.15,0.0,-0.87859,0.0001,13.18858]
[1779298944108,31.39,77539.72,0.0,-0.87833,0.0001,13.20828]
[1779298947129,31.39,77547.59,0.0,-0.87756,0.0001,13.26861]
[1779298948136,31.39,77553.22,0.0,-0.877,0.0001,13.31179]
[1779298950150,31.39,77557.02,0.0,-0.87663,0.0001,13.34066]
[1779298952164,31.39,77560.97,0.0,-0.87628,0.0001,13.3664]
[1779298955954,31.39,77561.95,0.0,-0.87619,0.0001,13.37343]
[1779298958518,31.39,77564.32,0.0,-0.87597,0.0001,13.39059]
[1779298967268,31.38,77562.06,0.0,-0.87622,0.0001,13.37065]
[1779298971297,31.38,77564.48,0.0,-0.876,0.0001,13.38829]
[1779298976332,31.38,77564.78,0.0,-0.87598,0.0001,13.38924]
[1779298981367,31.38,77564.74,0.0,-0.87601,0.0001,13.38764]
[1779298986402,31.37,77564.38,0.0,-0.87606,0.0001,13.38364]
[1779298991438,31.37,77563.82,0.0,-0.87613,0.0001,13.37818]
[1779298995466,31.37,77570.95,0.0,-0.87543,0.0001,13.43233]
[1779298996473,31.37,77574.57,0.0,-0.87507,0.0001,13.45999]
[1779298997480,31.37,77578.39,0.0,-0.87469,0.0001,13.48917]
[1779298998487,31.37,77581.2,0.0,-0.87441,0.0001,13.51051]
[1779299000501,31.37,77584.78,0.0,-0.87406,0.0001,13.53738]
[1779299004529,31.36,77587.38,0.0,-0.87382,0.0001,13.55577]
[1779299009570,31.36,77586.08,0.0,-0.87398,0.0001,13.54397]
[1779299016613,31.36,77586.6,0.0,-0.874,0.0001,13.54049]
[1779299021651,31.35,77587.58,0.0,-0.87393,0.0001,13.5461]
[1779299022655,31.35,77584.15,0.0,-0.87428,0.0001,13.51917]
[1779299023800,31.35,77584.15,0.0,-0.87428,0.0001,13.51917]
[1779299028697,31.35,77586.8,0.0,-0.87404,0.0001,13.53745]
[1779299033732,31.34,77587.57,0.0,-0.87399,0.0001,13.54141]
[1779299037760,31.34,77590.62,0.0,-0.8737,0.0001,13.56346]
[1779299043802,31.34,77593.7,0.0,-0.87342,0.0001,13.58489]
[1779299048837,31.33,77592.41,0.0,-0.87358,0.0001,13.5728]
[1779299053888,31.33,77594.59,0.0,-0.87339,0.0001,13.58774]
[1779299058923,31.33,77594.73,0.0,-0.87341,0.0001,13.58645]
[1779299066979,31.32,77594.92,0.0,-0.87343,0.0001,13.58478]
[1779299073020,31.32,77595.14,0.0,-0.87347,0.0001,13.57976]
[1779299079063,31.31,77593.29,0.0,-0.87369,0.0001,13.56294]
[1779299085104,31.31,77594.35,0.0,-0.87362,0.0001,13.56866]
[1779299091149,31.3,77593.48,0.0,-0.87374,0.0001,13.55936]
[1779299096184,31.3,77593.77,0.0,-0.87374,0.0001,13.55947]
[1779299101221,31.3,77595.19,0.0,-0.87362,0.0001,13.5683]
[1779299106256,31.29,77593.68,0.0,-0.87381,0.0001,13.55436]
[1779299111291,31.29,77594.7,0.0,-0.87373,0.0001,13.56008]
[1779299112298,31.29,77597.76,0.0,-0.87343,0.0001,13.58338]
[1779299113304,31.29,77602.68,0.0,-0.87294,0.0001,13.6211]
[1779299118342,31.28,77604.81,0.0,-0.87275,0.0001,13.63496]
[1779299122369,31.28,77623.87,0.0,-0.87082,0.0001,13.78178]
[1779299123377,31.28,77629.11,0.0,-0.87029,0.0001,13.82222]
[1779299125390,31.28,77632.71,0.0,-0.86993,0.0001,13.84939]
[1779299126398,31.28,77642.57,0.0,-0.86891,0.0001,13.92615]
[1779299127405,31.28,77644.01,0.0,-0.86876,0.0001,13.93713]
[1779299129583,31.28,77645.03,0.0,-0.86866,0.0001,13.94481]
[1779299129635,31.28,77645.03,0.0,-0.86866,0.0001,13.94481]
[1779299129736,31.28,77644.76,0.0,-0.86869,0.0001,13.94241]
[1779299130524,31.28,77644.76,0.0,-0.86869,0.0001,13.94241]
[1779299131433,31.28,77639.41,0.0,-0.86929,0.0001,13.8958]
[1779299132441,31.27,77635.66,0.0,-0.86968,0.0001,13.8663]
[1779299133446,31.27,77631.82,0.0,-0.87008,0.0001,13.83617]
[1779299134454,31.27,77627.11,0.0,-0.87057,0.0001,13.79931]
[1779299138481,31.27,77623.81,0.0,-0.87091,0.0001,13.77324]
[1779299141092,31.27,77627.78,0.0,-0.87051,0.0001,13.80394]
[1779299141936,31.27,77635.47,0.0,-0.86971,0.0001,13.86389]
[1779299146538,31.27,77631.78,0.0,-0.87011,0.0001,13.83422]
[1779299149559,31.27,77634.29,0.0,-0.86985,0.0001,13.85334]
[1779299150566,31.27,77638.42,0.0,-0.86943,0.0001,13.88539]
[1779299155601,31.27,77640.1,0.0,-0.86927,0.0001,13.89734]
[1779299161643,31.27,77640.06,0.0,-0.86929,0.0001,13.89548]
[1779299166679,31.26,77642.74,0.0,-0.86904,0.0001,13.91503]
[1779299167686,31.26,77645.58,0.0,-0.86874,0.0001,13.9369]
[1779299172721,31.26,77637.49,0.0,-0.86961,0.0001,13.87198]
[1779299173727,31.26,77627.87,0.0,-0.87061,0.0001,13.79668]
[1779299174735,31.26,77623.55,0.0,-0.87105,0.0001,13.76287]
[1779299175743,31.26,77630.41,0.0,-0.87035,0.0001,13.81624]
[1779299176749,31.26,77634.73,0.0,-0.8699,0.0001,13.84976]
[1779299177760,31.26,77640.84,0.0,-0.86927,0.0001,13.89724]
[1779299178764,31.26,77643.75,0.0,-0.86897,0.0001,13.91969]
[1779299183798,31.25,77638.96,0.0,-0.86949,0.0001,13.88077]
[1779299184806,31.25,77636.19,0.0,-0.86978,0.0001,13.85891]
[1779299186820,31.25,77642.57,0.0,-0.86913,0.0001,13.90828]
[1779299191855,31.25,77638.69,0.0,-0.86958,0.0001,13.87239]
[1779299195883,31.25,77635.98,0.0,-0.86988,0.0001,13.85017]
[1779299200918,31.25,77635.35,0.0,-0.86996,0.0001,13.84409]
[1779299204947,31.25,77631.27,0.0,-0.87039,0.0001,13.81141]
[1779299205953,31.25,77625.73,0.0,-0.87096,0.0001,13.76801]
[1779299207968,31.25,77625.49,0.0,-0.87099,0.0001,13.76588]
[1779299208975,31.25,77630.42,0.0,-0.87048,0.0001,13.80423]
[1779299209982,31.24,77632.97,0.0,-0.87022,0.0001,13.82403]
[1779299210989,31.24,77641.04,0.0,-0.86939,0.0001,13.88688]
[1779299211996,31.24,77634.76,0.0,-0.87004,0.0001,13.83768]
[1779299214010,31.24,77632.01,0.0,-0.87033,0.0001,13.81576]
[1779299219045,31.24,77629.65,0.0,-0.87059,0.0001,13.79658]
[1779299221058,31.24,77626.17,0.0,-0.87095,0.0001,13.76917]
[1779299224087,31.24,77632.93,0.0,-0.87026,0.0001,13.82162]
[1779299229122,31.24,77628.68,0.0,-0.87071,0.0001,13.78762]
[1779299230129,31.24,77610.21,0.0,-0.87261,0.0001,13.64337]
[1779299231136,31.24,77608.59,0.0,-0.87277,0.0001,13.6306]
[1779299236170,31.24,77609.79,0.0,-0.87265,0.0001,13.63999]
[1779299239615,31.24,77607.65,0.0,-0.87286,0.0001,13.62368]
[1779299239772,31.24,77607.65,0.0,-0.87286,0.0001,13.62368]
[1779299240199,31.24,77604.86,0.0,-0.87315,0.0001,13.60212]
[1779299244227,31.24,77598.36,0.0,-0.87381,0.0001,13.55159]
[1779299249262,31.24,77595.91,0.0,-0.87408,0.0001,13.5305]
[1779299251276,31.24,77590.61,0.0,-0.87466,0.0001,13.48445]
[1779299256311,31.23,77588.76,0.0,-0.87487,0.0001,13.46874]
[1779299257318,31.23,77585.69,0.0,-0.87518,0.0001,13.44467]
[1779299262353,31.23,77585.5,0.0,-0.87521,0.0001,13.44241]
[1779299264368,31.23,77588.1,0.0,-0.87494,0.0001,13.46279]
[1779299269403,31.23,77587.95,0.0,-0.87495,0.0001,13.46205]
[1779299274438,31.23,77587.57,0.0,-0.87499,0.0001,13.45951]
[1779299279474,31.23,77586.71,0.0,-0.87509,0.0001,13.45182]
[1779299283501,31.23,77583.23,0.0,-0.87545,0.0001,13.42378]
[1779299288373,31.23,77579.16,0.0,-0.87587,0.0001,13.39112]
[1779299291560,31.23,77576.79,0.0,-0.87612,0.0001,13.37226]
[1779299293574,31.23,77571.49,0.0,-0.87665,0.0001,13.33092]
[1779299297602,31.23,77575.67,0.0,-0.87624,0.0001,13.36281]
[1779299299616,31.22,77563.52,0.0,-0.87746,0.0001,13.26853]
[1779299301041,31.22,77564.07,0.0,-0.8774,0.0001,13.27276]
[1779299306664,31.22,77561.73,0.0,-0.87764,0.0001,13.25461]
[1779299310693,31.22,77556.95,0.0,-0.87811,0.0001,13.21778]
[1779299315728,31.23,77556.77,0.0,-0.87816,0.0001,13.21249]
[1779299320763,31.23,77552.87,0.0,-0.87854,0.0001,13.18258]
[1779299321770,31.23,77547.83,0.0,-0.87904,0.0001,13.14379]
[1779299322781,31.23,77542.29,0.0,-0.87958,0.0001,13.10123]
[1779299323786,31.23,77545.74,0.0,-0.87924,0.0001,13.12799]
[1779299328824,31.23,77546.29,0.0,-0.87917,0.0001,13.1329]
[1779299329831,31.23,77543.42,0.0,-0.87946,0.0001,13.11091]
[1779299332085,31.23,77545.82,0.0,-0.87922,0.0001,13.12971]
[1779299338354,31.23,77545.08,0.0,-0.87928,0.0001,13.12456]
[1779299339901,31.23,77547.43,0.0,-0.87904,0.0001,13.14303]
[1779299341916,31.23,77550.9,0.0,-0.8787,0.0001,13.16995]
[1779299345944,31.23,77553.17,0.0,-0.87847,0.0001,13.18758]
[1779299346951,31.23,77555.63,0.0,-0.87823,0.0001,13.20658]
[1779299347958,31.23,77558.81,0.0,-0.87792,0.0001,13.23112]
[1779299348964,31.23,77561.94,0.0,-0.87761,0.0001,13.25525]
[1779299349972,31.23,77565.2,0.0,-0.87728,0.0001,13.28036]
[1779299355008,31.23,77566.41,0.0,-0.87717,0.0001,13.28926]
[1779299359036,31.23,77563.79,0.0,-0.87743,0.0001,13.26868]
[1779299360043,31.23,77561.16,0.0,-0.87769,0.0001,13.24831]
[1779299362057,31.23,77558.68,0.0,-0.87794,0.0001,13.22913]
[1779299365078,31.23,77554.8,0.0,-0.87832,0.0001,13.19926]
[1779299367092,31.23,77551.43,0.0,-0.87866,0.0001,13.17337]
[1779299369106,31.23,77555.36,0.0,-0.87827,0.0001,13.20384]
[1779299373134,31.23,77558.01,0.0,-0.87803,0.0001,13.22031]
[1779299375148,31.23,77564.48,0.0,-0.87739,0.0001,13.27037]
[1779299378169,31.23,77569.87,0.0,-0.87685,0.0001,13.31197]
[1779299383204,31.23,77573.44,0.0,-0.8765,0.0001,13.33913]
[1779299388239,31.23,77569.0,0.0,-0.87695,0.0001,13.30411]
[1779299391260,31.23,77566.58,0.0,-0.8772,0.0001,13.28499]
[1779299392267,31.23,77559.46,0.0,-0.87791,0.0001,13.22997]
[1779299393273,31.23,77558.09,0.0,-0.87805,0.0001,13.21934]
[1779299396295,31.23,77562.43,0.0,-0.87761,0.0001,13.25296]
[1779299397302,31.23,77568.54,0.0,-0.877,0.0001,13.30018]
[1779299398309,31.23,77567.92,0.0,-0.87707,0.0001,13.29529]
[1779299403344,31.23,77570.44,0.0,-0.87682,0.0001,13.31436]
[1779299405358,31.23,77560.94,0.0,-0.87777,0.0001,13.24069]
[1779299406365,31.23,77558.28,0.0,-0.87804,0.0001,13.22014]
[1779299410393,31.23,77556.04,0.0,-0.87826,0.0001,13.20295]
[1779299415428,31.23,77555.42,0.0,-0.87831,0.0001,13.19843]
[1779299416434,31.23,77550.83,0.0,-0.87877,0.0001,13.16308]
[1779299421470,31.23,77550.73,0.0,-0.87877,0.0001,13.16293]
[1779299424491,31.23,77556.03,0.0,-0.87824,0.0001,13.20415]
[1779299425498,31.23,77560.7,0.0,-0.87778,0.0001,13.24026]
[1779299430533,31.23,77560.81,0.0,-0.87777,0.0001,13.2411]
[1779299435568,31.23,77560.53,0.0,-0.87783,0.0001,13.23471]
[1779299438592,31.23,77557.34,0.0,-0.87814,0.0001,13.21014]
[1779299439600,31.23,77550.13,0.0,-0.87885,0.0001,13.15457]
[1779299444635,31.23,77549.7,0.0,-0.87889,0.0001,13.15189]
[1779299448663,31.23,77546.31,0.0,-0.87921,0.0001,13.12632]
[1779299453698,31.23,77545.79,0.0,-0.87926,0.0001,13.12311]
[1779299457726,31.23,77543.61,0.0,-0.87946,0.0001,13.10697]
[1779299459740,31.23,77536.9,0.0,-0.88012,0.0001,13.0557]
[1779299460747,31.23,77525.35,0.0,-0.88124,0.0001,12.96719]
[1779299462573,31.23,77525.35,0.0,-0.88124,0.0001,12.96719]
[1779299461754,31.23,77521.22,0.0,-0.88164,0.0001,12.93554]
[1779299463778,31.23,77523.65,0.0,-0.8814,0.0001,12.95434]
[1779299464785,31.23,77527.08,0.0,-0.88107,0.0001,12.98072]
[1779299466518,31.23,77527.08,0.0,-0.88107,0.0001,12.98072]
[1779299466799,31.23,77529.99,0.0,-0.88078,0.0001,13.00311]
[1779299468560,31.23,77529.99,0.0,-0.88078,0.0001,13.00311]
[1779299470521,31.23,77526.38,0.0,-0.88114,0.0001,12.97537]
[1779299470827,31.24,77528.94,0.0,-0.88088,0.0001,12.99574]
[1779299472835,31.24,77529.0,0.0,-0.88087,0.0001,12.99654]
[1779299472887,31.24,77529.0,0.0,-0.88087,0.0001,12.99654]
[1779299473017,31.24,77529.0,0.0,-0.88087,0.0001,12.99654]
[1779299473065,31.24,77530.27,0.0,-0.88074,0.0001,13.00662]
[1779299477876,31.24,77534.64,0.0,-0.88029,0.0001,13.04172]
[1779299478668,31.24,77534.64,0.0,-0.88029,0.0001,13.04172]
[1779299478720,31.24,77534.64,0.0,-0.88029,0.0001,13.04172]
[1779299478770,31.24,77534.64,0.0,-0.88029,0.0001,13.04172]
[1779299478883,31.24,77534.77,0.0,-0.88028,0.0001,13.04298]
[1779299480536,31.24,77534.77,0.0,-0.88028,0.0001,13.04298]
[1779299481458,31.24,77546.89,0.0,-0.87908,0.0001,13.13687]
[1779299482324,31.24,77546.89,0.0,-0.87908,0.0001,13.13687]
[1779299482376,31.24,77546.89,0.0,-0.87908,0.0001,13.13687]
[1779299482522,31.24,77546.89,0.0,-0.87908,0.0001,13.13687]
[1779299482478,31.24,77548.06,0.0,-0.87896,0.0001,13.14599]
[1779299485942,31.24,77542.17,0.0,-0.87954,0.0001,13.10095]
[1779299488034,31.24,77541.08,0.0,-0.87964,0.0001,13.09273]
[1779299488109,31.24,77541.08,0.0,-0.87964,0.0001,13.09273]
[1779299488268,31.24,77541.08,0.0,-0.87964,0.0001,13.09273]
[1779299488369,31.24,77540.5,0.0,-0.8797,0.0001,13.08845]
[1779299493999,31.24,77543.24,0.0,-0.87945,0.0001,13.10641]
[1779299495415,31.24,77543.24,0.0,-0.87945,0.0001,13.10641]
[1779299495419,31.24,77543.24,0.0,-0.87945,0.0001,13.10641]
[1779299495520,31.24,77543.24,0.0,-0.87945,0.0001,13.10641]
[1779299495621,31.24,77543.21,0.0,-0.87944,0.0001,13.10649]
[1779299501049,31.25,77544.53,0.0,-0.87931,0.0001,13.11729]
[1779299502104,31.25,77544.53,0.0,-0.87931,0.0001,13.11729]
[1779299502151,31.25,77544.53,0.0,-0.87931,0.0001,13.11729]
[1779299502269,31.25,77544.53,0.0,-0.87931,0.0001,13.11729]
[1779299502369,31.25,77545.87,0.0,-0.87917,0.0001,13.12791]
[1779299508101,31.25,77546.62,0.0,-0.87909,0.0001,13.13443]
[1779299513052,31.25,77545.48,0.0,-0.87919,0.0001,13.12631]
[1779299513100,31.25,77545.48,0.0,-0.87919,0.0001,13.12631]
[1779299513269,31.25,77545.48,0.0,-0.87919,0.0001,13.12631]
[1779299513370,31.25,77545.51,0.0,-0.87918,0.0001,13.1267]
[1779299521192,31.25,77544.6,0.0,-0.87926,0.0001,13.12097]
[1779299522199,31.25,77539.44,0.0,-0.87976,0.0001,13.08141]
[1779299522777,31.25,77539.44,0.0,-0.87976,0.0001,13.08141]
[1779299522828,31.25,77539.44,0.0,-0.87976,0.0001,13.08141]
[1779299523018,31.25,77539.44,0.0,-0.87976,0.0001,13.08141]
[1779299523206,31.25,77540.01,0.0,-0.8797,0.0001,13.08596]
[1779299527374,31.25,77539.01,0.0,-0.8798,0.0001,13.07875]
[1779299527426,31.25,77539.01,0.0,-0.8798,0.0001,13.07875]
[1779299527526,31.25,77539.01,0.0,-0.8798,0.0001,13.07875]
[1779299527597,31.25,77533.84,0.0,-0.8803,0.0001,13.03909]
[1779299533275,31.25,77533.9,0.0,-0.8803,0.0001,13.03918]
[1779299536296,31.25,77529.55,0.0,-0.88072,0.0001,13.00641]
[1779299538601,31.25,77529.59,0.0,-0.88071,0.0001,13.00693]
[1779299538653,31.25,77529.59,0.0,-0.88071,0.0001,13.00693]
[1779299538648,31.25,77528.98,0.0,-0.88076,0.0001,13.00277]
[1779299538769,31.25,77528.98,0.0,-0.88076,0.0001,13.00277]
[1779299538841,31.25,77528.98,0.0,-0.88076,0.0001,13.00277]
[1779299539017,31.25,77528.98,0.0,-0.88076,0.0001,13.00277]
[1779299539318,31.25,77527.13,0.0,-0.88094,0.0001,12.98857]
[1779299542339,31.26,77520.44,0.0,-0.88158,0.0001,12.93811]
[1779299542706,31.26,77520.44,0.0,-0.88158,0.0001,12.93811]
[1779299543356,31.26,77520.44,0.0,-0.88158,0.0001,12.93811]
[1779299543408,31.26,77520.44,0.0,-0.88158,0.0001,12.93811]
[1779299543522,31.26,77520.44,0.0,-0.88158,0.0001,12.93811]
[1779299543623,31.26,77517.21,0.0,-0.8819,0.0001,12.91349]
[1779299544529,31.26,77517.21,0.0,-0.8819,0.0001,12.91349]
[1779299549388,31.26,77509.58,0.0,-0.88262,0.0001,12.85583]
[1779299550395,31.26,77503.28,0.0,-0.88323,0.0001,12.80784]
[1779299552373,31.26,77502.34,0.0,-0.88335,0.0001,12.79664]
[1779299552425,31.26,77502.34,0.0,-0.88335,0.0001,12.79664]
[1779299552528,31.26,77502.34,0.0,-0.88335,0.0001,12.79664]
[1779299552579,31.26,77502.25,0.0,-0.88335,0.0001,12.79651]
[1779299554423,31.26,77497.7,0.0,-0.88378,0.0001,12.76204]
[1779299557786,31.26,77495.93,0.0,-0.88395,0.0001,12.74838]
[1779299557893,31.26,77495.93,0.0,-0.88395,0.0001,12.74838]
[1779299558019,31.26,77495.93,0.0,-0.88395,0.0001,12.74838]
[1779299558451,31.26,77498.86,0.0,-0.88367,0.0001,12.77074]
[1779299561472,31.26,77494.8,0.0,-0.88406,0.0001,12.73966]
[1779299566017,31.26,77495.23,0.0,-0.88402,0.0001,12.74298]
[1779299566069,31.26,77495.23,0.0,-0.88402,0.0001,12.74298]
[1779299566269,31.26,77495.23,0.0,-0.88402,0.0001,12.74298]
[1779299566507,31.26,77494.79,0.0,-0.88406,0.0001,12.73962]
[1779299571542,31.26,77495.82,0.0,-0.88396,0.0001,12.74828]
[1779299573867,31.26,77495.71,0.0,-0.88396,0.0001,12.74821]
[1779299573890,31.26,77495.71,0.0,-0.88396,0.0001,12.74821]
[1779299574018,31.26,77495.71,0.0,-0.88396,0.0001,12.74821]
[1779299574563,31.26,77495.66,0.0,-0.88396,0.0001,12.74822]
[1779299579598,31.27,77496.41,0.0,-0.88386,0.0001,12.75586]
[1779299584568,31.27,77495.82,0.0,-0.88391,0.0001,12.75214]
[1779299584620,31.27,77495.82,0.0,-0.88391,0.0001,12.75214]
[1779299584633,31.27,77495.79,0.0,-0.88391,0.0001,12.75193]
[1779299584769,31.27,77495.79,0.0,-0.88391,0.0001,12.75193]
[1779299590675,31.27,77495.9,0.0,-0.88388,0.0001,12.75439]
[1779299594877,31.27,77493.75,0.0,-0.88406,0.0001,12.73963]
[1779299594928,31.27,77493.75,0.0,-0.88406,0.0001,12.73963]
[1779299595020,31.27,77493.75,0.0,-0.88406,0.0001,12.73963]
[1779299595710,31.27,77493.36,0.0,-0.88409,0.0001,12.73707]
[1779299600745,31.28,77495.37,0.0,-0.88387,0.0001,12.75457]
[1779299601928,31.28,77495.37,0.0,-0.88387,0.0001,12.75457]
[1779299601980,31.28,77495.37,0.0,-0.88387,0.0001,12.75457]
[1779299602020,31.28,77495.37,0.0,-0.88387,0.0001,12.75457]
[1779299602081,31.28,77497.95,0.0,-0.88362,0.0001,12.77466]
[1779299606788,31.28,77503.22,0.0,-0.88309,0.0001,12.81673]
[1779299608236,31.28,77503.22,0.0,-0.88309,0.0001,12.81673]
[1779299608267,31.28,77503.22,0.0,-0.88309,0.0001,12.81673]
[1779299608287,31.28,77503.22,0.0,-0.88309,0.0001,12.81673]
[1779299608293,31.28,77505.38,0.0,-0.88288,0.0001,12.83353]
[1779299612312,31.28,77505.61,0.0,-0.88285,0.0001,12.8361]
[1779299612519,31.28,77505.61,0.0,-0.88285,0.0001,12.8361]
[1779299612620,31.28,77505.66,0.0,-0.88287,0.0001,12.83281]
[1779299617866,31.29,77506.31,0.0,-0.88279,0.0001,12.83914]
[1779299619767,31.29,77506.31,0.0,-0.88279,0.0001,12.83914]
[1779299619771,31.29,77506.31,0.0,-0.88279,0.0001,12.83914]
[1779299620019,31.29,77506.31,0.0,-0.88279,0.0001,12.83914]
[1779299620097,31.29,77506.23,0.0,-0.88279,0.0001,12.83906]
[1779299625072,31.29,77503.9,0.0,-0.883,0.0001,12.82242]
[1779299625122,31.29,77503.9,0.0,-0.883,0.0001,12.82242]
[1779299625270,31.29,77503.9,0.0,-0.883,0.0001,12.82242]
[1779299625371,31.29,77504.88,0.0,-0.8829,0.0001,12.8302]
[1779299630109,31.29,77504.84,0.0,-0.88289,0.0001,12.83101]
[1779299630158,31.29,77504.84,0.0,-0.88289,0.0001,12.83101]
[1779299630269,31.29,77504.84,0.0,-0.88289,0.0001,12.83101]
[1779299630300,31.29,77507.04,0.0,-0.88267,0.0001,12.8481]
[1779299635996,31.29,77505.7,0.0,-0.88278,0.0001,12.83934]
[1779299636966,31.29,77505.7,0.0,-0.88278,0.0001,12.83934]
[1779299637023,31.29,77505.7,0.0,-0.88278,0.0001,12.83934]
[1779299637060,31.29,77505.7,0.0,-0.88278,0.0001,12.83934]
[1779299637065,31.29,77500.19,0.0,-0.88331,0.0001,12.79752]
[1779299639200,31.29,77499.03,0.0,-0.88342,0.0001,12.78898]
[1779299639268,31.29,77499.03,0.0,-0.88342,0.0001,12.78898]
[1779299639301,31.29,77498.88,0.0,-0.88343,0.0001,12.78817]
[1779299646531,31.3,77498.08,0.0,-0.88348,0.0001,12.78381]
[1779299646582,31.3,77498.08,0.0,-0.88348,0.0001,12.78381]
[1779299646771,31.3,77498.08,0.0,-0.88348,0.0001,12.78381]
[1779299646632,31.3,77497.35,0.0,-0.88354,0.0001,12.77929]
[1779299647073,31.3,77497.74,0.0,-0.8835,0.0001,12.78227]
[1779299651101,31.3,77476.37,0.0,-0.88552,9e-05,12.62097]
[1779299652108,31.3,77476.34,0.0,-0.88552,9e-05,12.62095]
[1779299652937,31.3,77476.34,0.0,-0.88552,9e-05,12.62095]
[1779299652990,31.3,77476.34,0.0,-0.88552,9e-05,12.62095]
[1779299653114,31.3,77475.63,0.0,-0.88558,9e-05,12.61614]
[1779299654262,31.3,77475.63,0.0,-0.88558,9e-05,12.61614]
[1779299654279,31.3,77475.72,0.0,-0.88556,9e-05,12.61741]
[1779299659584,31.31,77476.31,0.0,-0.88548,9e-05,12.62424]
[1779299661171,31.31,77485.78,0.0,-0.88457,0.0001,12.69674]
[1779299663918,31.31,77487.66,0.0,-0.88438,0.0001,12.71193]
[1779299663969,31.31,77487.66,0.0,-0.88438,0.0001,12.71193]
[1779299664018,31.31,77487.66,0.0,-0.88438,0.0001,12.71193]
[1779299664192,31.31,77486.7,0.0,-0.88447,0.0001,12.70468]
[1779299669227,31.31,77487.59,0.0,-0.88438,0.0001,12.71174]
[1779299671415,31.31,77487.44,0.0,-0.8844,0.0001,12.71065]
[1779299671464,31.31,77487.44,0.0,-0.8844,0.0001,12.71065]
[1779299671518,31.31,77487.44,0.0,-0.8844,0.0001,12.71065]
[1779299671619,31.31,77484.71,0.0,-0.88469,0.0001,12.6858]
[1779299677283,31.31,77484.04,0.0,-0.88473,0.0001,12.68267]
[1779299680146,31.32,77484.92,0.0,-0.88463,0.0001,12.69029]
[1779299680191,31.32,77484.92,0.0,-0.88463,0.0001,12.69029]
[1779299680269,31.32,77484.92,0.0,-0.88463,0.0001,12.69029]
[1779299680304,31.32,77485.55,0.0,-0.88457,0.0001,12.69554]
[1779299685339,31.32,77484.33,0.0,-0.88465,0.0001,12.68849]
[1779299686985,31.32,77485.58,0.0,-0.88453,0.0001,12.69845]
[1779299687037,31.32,77485.58,0.0,-0.88453,0.0001,12.69845]
[1779299687354,31.32,77485.92,0.0,-0.88449,0.0001,12.70147]
[1779299688270,31.32,77485.92,0.0,-0.88449,0.0001,12.70147]
[1779299693396,31.33,77486.31,0.0,-0.88442,0.0001,12.70701]
[1779299697976,31.33,77485.34,0.0,-0.88449,0.0001,12.70131]
[1779299701454,31.33,77477.38,0.0,-0.88523,9e-05,12.64249]
[1779299703468,31.33,77481.55,0.0,-0.88483,0.0001,12.67434]
[1779299708502,31.33,77484.17,0.0,-0.88458,0.0001,12.69454]
[1779299710517,31.33,77488.5,0.0,-0.88416,0.0001,12.72752]
[1779299715552,31.34,77489.68,0.0,-0.88403,0.0001,12.73812]
[1779299716559,31.34,77486.6,0.0,-0.88432,0.0001,12.71498]
[1779299721594,31.34,77485.64,0.0,-0.88439,0.0001,12.70927]
[1779299727636,31.34,77484.11,0.0,-0.88451,0.0001,12.70001]
[1779299731664,31.34,77481.1,0.0,-0.88481,0.0001,12.67388]
[1779299732670,31.34,77477.53,0.0,-0.88515,9e-05,12.64676]
[1779299737706,31.34,77476.66,0.0,-0.88523,9e-05,12.64031]
[1779299742742,31.35,77474.19,0.0,-0.88546,9e-05,12.62175]
[1779299747777,31.35,77479.52,0.0,-0.88495,9e-05,12.66254]
[1779299750798,31.35,77476.68,0.0,-0.88522,9e-05,12.64106]
[1779299755833,31.35,77477.32,0.0,-0.88516,9e-05,12.6462]
[1779299761874,31.35,77477.23,0.0,-0.88516,9e-05,12.64583]
[1779299766910,31.35,77478.08,0.0,-0.88508,9e-05,12.65257]
[1779299771945,31.35,77477.17,0.0,-0.88516,9e-05,12.6459]
[1779299776980,31.35,77482.76,0.0,-0.88463,0.0001,12.68864]
[1779299777987,31.35,77489.56,0.0,-0.88397,0.0001,12.74074]
[1779299781007,31.35,77495.24,0.0,-0.88342,0.0001,12.78485]
[1779299782019,31.35,77500.26,0.0,-0.88293,0.0001,12.82334]
[1779299786047,31.35,77503.34,0.0,-0.88263,0.0001,12.84747]
[1779299791082,31.35,77503.52,0.0,-0.88264,0.0001,12.84529]
[1779299804173,31.36,77503.36,0.0,-0.88263,0.0001,12.84574]
[1779299806187,31.36,77499.76,0.0,-0.88297,0.0001,12.81854]
[1779299811222,31.36,77492.89,0.0,-0.88362,0.0001,12.76704]
[1779299812229,31.36,77488.66,0.0,-0.88403,0.0001,12.73471]
[1779299814243,31.36,77485.73,0.0,-0.88431,0.0001,12.71226]
[1779299819278,31.36,77483.6,0.0,-0.88451,0.0001,12.69586]
[1779299824313,31.36,77482.65,0.0,-0.88461,0.0001,12.68843]
[1779299829348,31.36,77484.84,0.0,-0.8844,0.0001,12.70486]
[1779299831362,31.36,77490.61,0.0,-0.88385,0.0001,12.74861]
[1779299836397,31.35,77490.27,0.0,-0.88389,0.0001,12.74537]
[1779299838410,31.35,77495.76,0.0,-0.88337,0.0001,12.7869]
[1779299842439,31.36,77498.33,0.0,-0.88312,0.0001,12.80716]
[1779299843447,31.36,77476.13,0.0,-0.88523,9e-05,12.63846]
[1779299844453,31.36,77480.09,0.0,-0.88486,0.0001,12.66855]
[1779299849490,31.36,77478.65,0.0,-0.88499,9e-05,12.65762]
[1779299854525,31.36,77480.23,0.0,-0.88487,0.0001,12.66547]
[1779299858552,31.36,77484.54,0.0,-0.88446,0.0001,12.69817]
[1779299860567,31.36,77481.65,0.0,-0.88474,0.0001,12.67609]
[1779299864594,31.36,77479.14,0.0,-0.88498,9e-05,12.65694]
[1779299868624,31.36,77473.9,0.0,-0.88548,9e-05,12.61711]
[1779299869630,31.36,77470.76,0.0,-0.88578,9e-05,12.59329]
[1779299874666,31.36,77472.63,0.0,-0.88559,9e-05,12.60776]
[1779299878693,31.36,77475.55,0.0,-0.88532,9e-05,12.6301]
[1779299883729,31.36,77476.86,0.0,-0.88519,9e-05,12.64016]
[1779299885744,31.36,77483.06,0.0,-0.8846,0.0001,12.68729]
[1779299893800,31.36,77483.53,0.0,-0.88456,0.0001,12.69042]
[1779299898835,31.35,77483.24,0.0,-0.88459,0.0001,12.6879]
[1779299901856,31.35,77486.23,0.0,-0.88431,0.0001,12.71041]
[1779299906890,31.35,77490.93,0.0,-0.88387,0.0001,12.74556]
[1779299907899,31.35,77493.42,0.0,-0.88363,0.0001,12.76437]
[1779299912933,31.35,77494.35,0.0,-0.88359,0.0001,12.76631]
[1779299917968,31.35,77494.14,0.0,-0.88362,0.0001,12.7638]
[1779299918975,31.35,77498.86,0.0,-0.88317,0.0001,12.79958]
[1779299924028,31.35,77501.2,0.0,-0.88296,0.0001,12.81623]
[1779299931070,31.35,77501.59,0.0,-0.88294,0.0001,12.81753]
[1779299937117,31.34,77501.19,0.0,-0.883,0.0001,12.81317]
[1779299944165,31.34,77501.19,0.0,-0.88302,0.0001,12.81173]
[1779299949201,31.34,77501.6,0.0,-0.88299,0.0001,12.81388]
[1779299956250,31.34,77501.52,0.0,-0.88302,0.0001,12.81192]
[1779299961286,31.33,77501.61,0.0,-0.88302,0.0001,12.8117]
[1779299967328,31.33,77501.65,0.0,-0.88303,0.0001,12.81094]
[1779299972374,31.33,77501.82,0.0,-0.88306,0.0001,12.80718]
[1779299978416,31.33,77502.28,0.0,-0.88302,0.0001,12.80973]
[1779299983451,31.33,77502.45,0.0,-0.88302,0.0001,12.81022]
[1779299991515,31.33,77502.09,0.0,-0.88307,0.0001,12.80622]
[1779299998596,31.32,77501.86,0.0,-0.88311,0.0001,12.80342]
[1779300002628,31.32,77492.68,0.0,-0.88399,0.0001,12.73289]
[1779300003635,31.32,77478.57,0.0,-0.88534,9e-05,12.62553]
[1779300004642,31.32,77475.05,0.0,-0.88567,9e-05,12.59891]
[1779300005650,31.32,77453.64,0.0,-0.88768,9e-05,12.43687]
[1779300007020,31.32,77453.64,0.0,-0.88768,9e-05,12.43687]
[1779300007097,31.33,77427.67,0.0,-0.89008,9e-05,12.24172]
[1779300007664,31.33,77421.11,0.0,-0.89069,9e-05,12.19243]
[1779300009678,31.33,77432.62,0.0,-0.88963,9e-05,12.27897]
[1779300010189,31.33,77432.62,0.0,-0.88963,9e-05,12.27897]
[1779300010686,31.33,77432.07,0.0,-0.88968,9e-05,12.2747]
[1779300013707,31.32,77425.73,0.0,-0.89027,9e-05,12.22663]
[1779300014714,31.32,77428.12,0.0,-0.89005,9e-05,12.24454]
[1779300015169,31.32,77428.12,0.0,-0.89005,9e-05,12.24454]
[1779300016727,31.32,77432.87,0.0,-0.88961,9e-05,12.28011]
[1779300017735,31.32,77444.08,0.0,-0.88858,9e-05,12.36446]
[1779300018917,31.32,77444.08,0.0,-0.88858,9e-05,12.36446]
[1779300018922,31.32,77444.08,0.0,-0.88858,9e-05,12.36446]
[1779300019018,31.32,77445.92,0.0,-0.88841,9e-05,12.37782]
[1779300019214,31.32,77445.92,0.0,-0.88841,9e-05,12.37782]
[1779300020757,31.32,77450.68,0.0,-0.88797,9e-05,12.4135]
[1779300025791,31.32,77450.86,0.0,-0.88797,9e-05,12.41326]
[1779300027805,31.32,77445.01,0.0,-0.88853,9e-05,12.36846]
[1779300032840,31.32,77448.44,0.0,-0.88826,9e-05,12.38883]
[1779300034858,31.32,77445.26,0.0,-0.88856,9e-05,12.36429]
[1779300035863,31.32,77449.41,0.0,-0.88818,9e-05,12.39537]
[1779300036870,31.31,77453.35,0.0,-0.88781,9e-05,12.42491]
[1779300037877,31.31,77459.94,0.0,-0.8872,9e-05,12.47448]
[1779300039898,31.31,77457.92,0.0,-0.8874,9e-05,12.45848]
[1779300040905,31.31,77453.19,0.0,-0.88784,9e-05,12.42232]
[1779300041920,31.31,77449.77,0.0,-0.88817,9e-05,12.39611]
[1779300042924,31.31,77453.68,0.0,-0.88781,9e-05,12.42535]
[1779300044938,31.31,77456.37,0.0,-0.88756,9e-05,12.4451]
[1779300050980,31.31,77457.28,0.0,-0.88751,9e-05,12.44957]
[1779300052994,31.31,77466.15,0.0,-0.88668,9e-05,12.51605]
[1779300054002,31.3,77467.76,0.0,-0.88654,9e-05,12.52782]
[1779300058030,31.3,77483.45,0.0,-0.88508,0.0001,12.64513]
[1779300059037,31.3,77486.93,0.0,-0.88475,0.0001,12.67137]
[1779300062058,31.3,77480.42,0.0,-0.88538,9e-05,12.62104]
[1779300063065,31.3,77473.71,0.0,-0.88601,9e-05,12.56987]
[1779300063409,31.3,77473.71,0.0,-0.88601,9e-05,12.56987]
[1779300065079,31.3,77477.35,0.0,-0.88567,9e-05,12.59726]
[1779300066097,31.3,77493.87,0.0,-0.8841,0.0001,12.7228]
[1779300067094,31.3,77499.87,0.0,-0.88353,0.0001,12.7682]
[1779300069106,31.3,77503.64,0.0,-0.88318,0.0001,12.79612]
[1779300069736,31.3,77503.64,0.0,-0.88318,0.0001,12.79612]
[1779300070114,31.3,77503.11,0.0,-0.88324,0.0001,12.79161]
[1779300076157,31.29,77503.7,0.0,-0.88322,0.0001,12.79338]
[1779300079178,31.29,77512.66,0.0,-0.88237,0.0001,12.86048]
[1779300080185,31.29,77525.62,0.0,-0.88112,0.0001,12.95917]
[1779300081193,31.29,77533.64,0.0,-0.88035,0.0001,13.02002]
[1779300082790,31.29,77531.53,0.0,-0.88056,0.0001,13.0034]
[1779300082808,31.29,77531.53,0.0,-0.88056,0.0001,13.0034]
[1779300083207,31.29,77533.99,0.0,-0.88032,0.0001,13.02188]
[1779300083521,31.29,77533.99,0.0,-0.88032,0.0001,13.02188]
[1779300087247,31.28,77525.5,0.0,-0.88117,0.0001,12.95505]
[1779300088242,31.28,77521.27,0.0,-0.88159,0.0001,12.92231]
[1779300093277,31.28,77520.26,0.0,-0.88174,0.0001,12.90902]
[1779300096138,31.28,77517.81,0.0,-0.88198,0.0001,12.88951]
[1779300098312,31.28,77509.69,0.0,-0.88277,0.0001,12.82695]
[1779300102340,31.28,77508.21,0.0,-0.88292,0.0001,12.81511]
[1779300107375,31.28,77508.88,0.0,-0.88287,0.0001,12.8196]
[1779300112410,31.27,77508.67,0.0,-0.88289,0.0001,12.81746]
[1779300117445,31.27,77509.37,0.0,-0.88283,0.0001,12.82226]
[1779300121472,31.27,77512.48,0.0,-0.88254,0.0001,12.84561]
[1779300124494,31.27,77517.63,0.0,-0.88205,0.0001,12.88462]
[1779300129528,31.27,77512.27,0.0,-0.88258,0.0001,12.8427]
[1779300134564,31.27,77511.84,0.0,-0.88263,0.0001,12.83877]
[1779300139600,31.27,77509.07,0.0,-0.8829,0.0001,12.81707]
[1779300144640,31.27,77511.71,0.0,-0.88265,0.0001,12.83684]
[1779300145647,31.27,77514.77,0.0,-0.88236,0.0001,12.86015]
[1779300150682,31.27,77515.49,0.0,-0.8823,0.0001,12.865]
[1779300153712,31.27,77512.92,0.0,-0.88258,0.0001,12.84069]
[1779300155726,31.27,77506.38,0.0,-0.88322,0.0001,12.79047]
[1779300157741,31.27,77509.97,0.0,-0.88287,0.0001,12.81781]
[1779300162775,31.27,77508.87,0.0,-0.88298,0.0001,12.80899]
[1779300167810,31.26,77518.06,0.0,-0.8821,0.0001,12.87892]
[1779300168817,31.26,77518.31,0.0,-0.88208,0.0001,12.88066]
[1779300173852,31.26,77518.76,0.0,-0.88204,0.0001,12.88326]
[1779300178904,31.26,77517.74,0.0,-0.88215,0.0001,12.87461]
[1779300180947,31.26,77514.38,0.0,-0.88248,0.0001,12.84858]
[1779300185984,31.26,77514.23,0.0,-0.8825,0.0001,12.84683]
[1779300190017,31.26,77506.43,0.0,-0.88326,0.0001,12.78673]
[1779300191025,31.26,77495.03,0.0,-0.88436,0.0001,12.69959]
[1779300193039,31.26,77495.78,0.0,-0.88429,0.0001,12.70538]
[1779300194046,31.26,77489.69,0.0,-0.88487,0.0001,12.65905]
[1779300195053,31.26,77485.83,0.0,-0.88523,0.0001,12.62973]
[1779300197066,31.26,77485.33,0.0,-0.88528,0.0001,12.62626]
[1779300202102,31.26,77485.51,0.0,-0.88526,0.0001,12.62766]
[1779300206130,31.26,77489.64,0.0,-0.88486,0.0001,12.65962]
[1779300208144,31.26,77486.42,0.0,-0.88516,0.0001,12.63519]
[1779300213179,31.26,77486.91,0.0,-0.88515,0.0001,12.6351]
[1779300216200,31.26,77484.37,0.0,-0.88538,0.0001,12.61597]
[1779300220230,31.26,77476.78,0.0,-0.8861,9e-05,12.55859]
[1779300225265,31.26,77474.04,0.0,-0.88635,9e-05,12.53862]
[1779300229294,31.26,77459.89,0.0,-0.88768,9e-05,12.43152]
[1779300230301,31.26,77457.23,0.0,-0.88793,9e-05,12.41144]
[1779300232315,31.26,77451.61,0.0,-0.88845,9e-05,12.36911]
[1779300235336,31.27,77453.85,0.0,-0.88823,9e-05,12.38648]
[1779300236345,31.27,77456.57,0.0,-0.88798,9e-05,12.4072]
[1779300238357,31.27,77460.29,0.0,-0.88763,9e-05,12.43558]
[1779300243392,31.27,77462.33,0.0,-0.88743,9e-05,12.45136]
[1779300247420,31.27,77467.22,0.0,-0.88697,9e-05,12.48866]
[1779300252455,31.27,77460.85,0.0,-0.88757,9e-05,12.44049]
[1779300253462,31.27,77455.77,0.0,-0.88804,9e-05,12.40212]
[1779300255476,31.27,77452.77,0.0,-0.88832,9e-05,12.37971]
[1779300260513,31.27,77450.35,0.0,-0.88853,9e-05,12.36232]
[1779300265548,31.27,77452.54,0.0,-0.88832,9e-05,12.37985]
[1779300268569,31.27,77461.78,0.0,-0.88744,9e-05,12.45033]
[1779300269576,31.27,77462.13,0.0,-0.88741,9e-05,12.45306]
[1779300272597,31.27,77458.71,0.0,-0.88776,9e-05,12.42322]
[1779300275618,31.27,77468.48,0.0,-0.88684,9e-05,12.49763]
[1779300276625,31.27,77469.52,0.0,-0.88674,9e-05,12.50554]
[1779300281663,31.27,77469.2,0.0,-0.88677,9e-05,12.50316]
[1779300286694,31.27,77469.23,0.0,-0.88676,9e-05,12.5034]
[1779300287702,31.27,77474.53,0.0,-0.88626,9e-05,12.54363]
[1779300292737,31.27,77474.64,0.0,-0.88626,9e-05,12.54413]
[1779300296764,31.27,77477.8,0.0,-0.88596,9e-05,12.56781]
[1779300301801,31.27,77479.2,0.0,-0.88584,9e-05,12.57776]
[1779300307843,31.27,77478.42,0.0,-0.88593,9e-05,12.57087]
[1779300315899,31.27,77477.73,0.0,-0.88601,9e-05,12.56417]
[1779300319927,31.27,77474.39,0.0,-0.88634,9e-05,12.53803]
[1779300324961,31.26,77475.25,0.0,-0.88627,9e-05,12.54368]
[1779300330007,31.26,77475.37,0.0,-0.88627,9e-05,12.54365]
[1779300335037,31.26,77476.09,0.0,-0.88624,9e-05,12.54396]
[1779300338058,31.26,77469.45,0.0,-0.88688,9e-05,12.49295]
[1779300342086,31.26,77465.2,0.0,-0.88728,9e-05,12.46025]
[1779300347123,31.26,77463.7,0.0,-0.88743,9e-05,12.44866]
[1779300352158,31.26,77463.24,0.0,-0.88747,9e-05,12.44515]
[1779300358200,31.26,77463.29,0.0,-0.88746,9e-05,12.44569]
[1779300361224,31.26,77469.42,0.0,-0.88688,9e-05,12.49231]
[1779300362231,31.26,77477.23,0.0,-0.88615,9e-05,12.55166]
[1779300364245,31.26,77477.48,0.0,-0.88612,9e-05,12.55345]
[1779300367268,31.26,77473.48,0.0,-0.88651,9e-05,12.5227]
[1779300370289,31.26,77463.53,0.0,-0.88745,9e-05,12.44693]
[1779300372303,31.26,77461.64,0.0,-0.88762,9e-05,12.43264]
[1779300375324,31.26,77466.38,0.0,-0.88718,9e-05,12.46878]
[1779300376332,31.26,77469.53,0.0,-0.88688,9e-05,12.49268]
[1779300377338,31.26,77471.24,0.0,-0.88672,9e-05,12.50567]
[1779300384386,31.26,77472.09,0.0,-0.88664,9e-05,12.51191]
[1779300389421,31.26,77471.83,0.0,-0.88667,9e-05,12.5098]
[1779300394456,31.26,77471.48,0.0,-0.88673,9e-05,12.50286]
[1779300396470,31.26,77461.97,0.0,-0.88763,9e-05,12.43073]
[1779300397478,31.26,77461.89,0.0,-0.88763,9e-05,12.43022]
[1779300400498,31.26,77464.1,0.0,-0.88742,9e-05,12.44728]
[1779300405534,31.26,77462.69,0.0,-0.88755,9e-05,12.43704]
[1779300410569,31.26,77463.81,0.0,-0.88744,9e-05,12.44604]
[1779300414597,31.26,77456.8,0.0,-0.88809,9e-05,12.39338]
[1779300417618,31.26,77460.79,0.0,-0.88771,9e-05,12.42414]
[1779300422653,31.26,77463.88,0.0,-0.88741,9e-05,12.44826]
[1779300427688,31.26,77463.07,0.0,-0.88748,9e-05,12.44269]
[1779300433730,31.26,77463.8,0.0,-0.8874,9e-05,12.44895]
[1779300439773,31.27,77464.16,0.0,-0.88736,9e-05,12.45236]
[1779300444808,31.27,77464.8,0.0,-0.88729,9e-05,12.4578]
[1779300450850,31.27,77464.88,0.0,-0.88728,9e-05,12.45909]
[1779300455885,31.27,77474.33,0.0,-0.88641,9e-05,12.52715]
[1779300456892,31.27,77476.17,0.0,-0.88623,9e-05,12.54149]
[1779300461928,31.27,77476.74,0.0,-0.88616,9e-05,12.54742]
[1779300466964,31.27,77476.21,0.0,-0.88619,9e-05,12.54478]
[1779300470992,31.28,77473.0,0.0,-0.88648,9e-05,12.52143]
[1779300471999,31.28,77470.51,0.0,-0.88671,9e-05,12.50281]
[1779300477034,31.28,77470.13,0.0,-0.88674,9e-05,12.50073]
[1779300482068,31.28,77473.2,0.0,-0.88645,9e-05,12.52377]
[1779300487104,31.28,77473.97,0.0,-0.88638,9e-05,12.52916]
[1779300492139,31.28,77474.17,0.0,-0.88637,9e-05,12.53011]
[1779300493146,31.28,77481.77,0.0,-0.88565,9e-05,12.58772]
[1779300496176,31.27,77487.76,0.0,-0.88509,0.0001,12.63266]
[1779300497183,31.27,77490.19,0.0,-0.88486,0.0001,12.65088]
[1779300504232,31.27,77490.19,0.0,-0.88489,0.0001,12.64876]
[1779300507253,31.27,77485.46,0.0,-0.88535,0.0001,12.61185]
[1779300511281,31.27,77477.87,0.0,-0.88612,9e-05,12.54898]
[1779300514303,31.27,77472.08,0.0,-0.88667,9e-05,12.50451]
[1779300519339,31.27,77473.07,0.0,-0.88658,9e-05,12.51145]
[1779300521352,31.27,77469.17,0.0,-0.88696,9e-05,12.48163]
[1779300526387,31.27,77468.84,0.0,-0.88699,9e-05,12.47879]
[1779300529408,31.26,77461.94,0.0,-0.88764,9e-05,12.42632]
[1779300530415,31.26,77457.82,0.0,-0.88803,9e-05,12.39508]
[1779300531421,31.26,77450.33,0.0,-0.88873,9e-05,12.33847]
[1779300532429,31.26,77443.5,0.0,-0.88936,9e-05,12.28697]
[1779300534444,31.27,77446.55,0.0,-0.88907,9e-05,12.3104]
[1779300537465,31.27,77448.89,0.0,-0.88884,9e-05,12.32894]
[1779300538472,31.27,77446.37,0.0,-0.88908,9e-05,12.30991]
[1779300543507,31.27,77447.15,0.0,-0.88899,9e-05,12.31704]
[1779300545520,31.27,77451.43,0.0,-0.88859,9e-05,12.34977]
[1779300546528,31.27,77454.34,0.0,-0.88831,9e-05,12.37193]
[1779300552570,31.27,77454.97,0.0,-0.88825,9e-05,12.37747]
[1779300553577,31.27,77463.07,0.0,-0.88748,9e-05,12.4389]
[1779300554584,31.27,77466.57,0.0,-0.88716,9e-05,12.46546]
[1779300556598,31.27,77471.0,0.0,-0.88674,9e-05,12.49908]
[1779300561633,31.27,77469.76,0.0,-0.88686,9e-05,12.48951]
[1779300566668,31.27,77469.21,0.0,-0.88691,9e-05,12.48528]
[1779300571702,31.27,77471.56,0.0,-0.88672,9e-05,12.49892]
[1779300577744,31.27,77471.54,0.0,-0.88672,9e-05,12.49854]
[1779300581773,31.27,77478.49,0.0,-0.88607,9e-05,12.55103]
[1779300586808,31.27,77476.5,0.0,-0.88627,9e-05,12.53521]
[1779300590836,31.27,77469.79,0.0,-0.88691,9e-05,12.48385]
[1779300591842,31.27,77464.7,0.0,-0.88739,9e-05,12.44524]
[1779300596878,31.27,77464.41,0.0,-0.88741,9e-05,12.44317]
[1779300601921,31.27,77468.04,0.0,-0.88707,9e-05,12.47085]
[1779300606583,31.27,77465.61,0.0,-0.8873,9e-05,12.45249]
[1779300611991,31.27,77464.39,0.0,-0.88741,9e-05,12.44352]
[1779300612998,31.27,77461.19,0.0,-0.88771,9e-05,12.41935]
[1779300618034,31.27,77460.24,0.0,-0.88779,9e-05,12.41275]
[1779300621055,31.27,77456.61,0.0,-0.88812,9e-05,12.38568]
[1779300623070,31.27,77454.02,0.0,-0.88836,9e-05,12.36646]
[1779300624077,31.27,77445.4,0.0,-0.88916,9e-05,12.30155]
[1779300625084,31.27,77444.47,0.0,-0.88925,9e-05,12.29444]
[1779300630120,31.27,77444.43,0.0,-0.88923,9e-05,12.2957]
[1779300631127,31.28,77451.09,0.0,-0.88864,9e-05,12.34212]
[1779300636162,31.28,77448.15,0.0,-0.88891,9e-05,12.32001]
[1779300637170,31.28,77442.85,0.0,-0.8894,9e-05,12.28028]
[1779300638176,31.28,77436.86,0.0,-0.88995,9e-05,12.23547]
[1779300639184,31.28,77425.79,0.0,-0.89097,9e-05,12.15258]
[1779300640193,31.28,77424.24,0.0,-0.8911,9e-05,12.14145]
[1779300641200,31.28,77432.47,0.0,-0.89034,9e-05,12.20386]
[1779300642207,31.28,77442.62,0.0,-0.8894,9e-05,12.28076]
[1779300643221,31.28,77449.39,0.0,-0.88876,9e-05,12.33218]
[1779300644221,31.28,77459.16,0.0,-0.88785,9e-05,12.40629]
[1779300645228,31.28,77458.87,0.0,-0.88787,9e-05,12.40424]
[1779300650264,31.28,77460.6,0.0,-0.8877,9e-05,12.41803]
[1779300655299,31.28,77460.49,0.0,-0.8877,9e-05,12.41783]
[1779300656306,31.28,77453.55,0.0,-0.88835,9e-05,12.36547]
[1779300658320,31.28,77456.38,0.0,-0.88808,9e-05,12.38726]
[1779300663355,31.29,77456.97,0.0,-0.88802,9e-05,12.39252]
[1779300669402,31.29,77457.84,0.0,-0.88792,9e-05,12.40005]
[1779300674509,31.29,77458.08,0.0,-0.88789,9e-05,12.40248]
[1779300680478,31.29,77457.56,0.0,-0.88793,9e-05,12.39961]
[1779300685514,31.29,77455.54,0.0,-0.88811,9e-05,12.38516]
[1779300690549,31.29,77457.83,0.0,-0.88788,9e-05,12.40327]
[1779300694577,31.29,77463.01,0.0,-0.88742,9e-05,12.43884]
[1779300695584,31.29,77470.39,0.0,-0.88673,9e-05,12.49489]
[1779300697598,31.29,77473.29,0.0,-0.88645,9e-05,12.51697]
[1779300698605,31.29,77476.79,0.0,-0.88612,9e-05,12.54353]
[1779300704647,31.29,77476.44,0.0,-0.88616,9e-05,12.5404]
[1779300709682,31.29,77477.67,0.0,-0.88605,9e-05,12.54919]
[1779300715724,31.29,77477.57,0.0,-0.88607,9e-05,12.54759]
[1779300720759,31.29,77476.27,0.0,-0.8862,9e-05,12.53694]
[1779300725793,31.29,77474.32,0.0,-0.8864,9e-05,12.5214]
[1779300730828,31.29,77474.94,0.0,-0.88635,9e-05,12.52532]
[1779300735864,31.29,77475.28,0.0,-0.88633,9e-05,12.52708]
[1779300736871,31.28,77470.47,0.0,-0.88678,9e-05,12.49041]
[1779300737878,31.28,77467.81,0.0,-0.88703,9e-05,12.47013]
[1779300738885,31.28,77465.31,0.0,-0.88727,9e-05,12.4511]
[1779300741907,31.28,77460.12,0.0,-0.88776,9e-05,12.41167]
[1779300744928,31.28,77454.44,0.0,-0.88829,9e-05,12.36872]
[1779300745937,31.28,77446.71,0.0,-0.88901,9e-05,12.31034]
[1779300746942,31.28,77443.43,0.0,-0.88931,9e-05,12.28583]
[1779300750970,31.29,77437.69,0.0,-0.88984,9e-05,12.243]
[1779300751977,31.29,77441.75,0.0,-0.8895,9e-05,12.2693]
[1779300757014,31.28,77443.38,0.0,-0.88936,9e-05,12.28082]
[1779300762050,31.29,77442.96,0.0,-0.88938,9e-05,12.27891]
[1779300766078,31.29,77440.52,0.0,-0.88959,9e-05,12.26155]
[1779300772120,31.29,77440.26,0.0,-0.88959,9e-05,12.26132]
[1779300775640,31.29,77439.85,0.0,-0.88962,9e-05,12.25883]
[1779300780180,31.29,77434.39,0.0,-0.89011,9e-05,12.21963]
[1779300781187,31.3,77430.1,0.0,-0.8905,9e-05,12.18775]
[1779300782195,31.3,77427.71,0.0,-0.89071,9e-05,12.17022]
[1779300786223,31.3,77424.72,0.0,-0.89098,9e-05,12.14803]
[1779300788249,31.3,77421.84,0.0,-0.89124,9e-05,12.12664]
[1779300793284,31.3,77419.32,0.0,-0.89146,9e-05,12.10928]
[1779300798319,31.3,77419.08,0.0,-0.89146,9e-05,12.1091]
[1779300799248,31.3,77419.08,0.0,-0.89146,9e-05,12.1091]
[1779300799282,31.3,77419.08,0.0,-0.89146,9e-05,12.1091]
[1779300799327,31.3,77424.81,0.0,-0.89092,9e-05,12.15265]
[1779300801340,31.3,77434.43,0.0,-0.89003,9e-05,12.22592]
[1779300803036,31.3,77434.43,0.0,-0.89003,9e-05,12.22592]
[1779300802346,31.31,77437.17,0.0,-0.88977,9e-05,12.24692]
[1779300804361,31.31,77432.08,0.0,-0.89023,9e-05,12.20931]
[1779300807295,31.31,77430.81,0.0,-0.89034,9e-05,12.20057]
[1779300807317,31.31,77430.81,0.0,-0.89034,9e-05,12.20057]
[1779300807518,31.31,77430.81,0.0,-0.89034,9e-05,12.20057]
[1779300807619,31.31,77430.35,0.0,-0.89037,9e-05,12.19753]
[1779300809027,31.31,77430.35,0.0,-0.89037,9e-05,12.19753]
[1779300818459,31.32,77431.2,0.0,-0.89027,9e-05,12.20432]
[1779300819552,31.32,77431.2,0.0,-0.89027,9e-05,12.20432]
[1779300819604,31.32,77431.2,0.0,-0.89027,9e-05,12.20432]
[1779300819769,31.32,77431.2,0.0,-0.89027,9e-05,12.20432]
[1779300819770,31.32,77430.86,0.0,-0.89029,9e-05,12.20262]
[1779300825508,31.32,77430.72,0.0,-0.89028,9e-05,12.2037]
[1779300830543,31.32,77424.52,0.0,-0.89082,9e-05,12.15926]
[1779300832276,31.33,77422.2,0.0,-0.89103,9e-05,12.14234]
[1779300832328,31.33,77422.2,0.0,-0.89103,9e-05,12.14234]
[1779300832519,31.33,77422.2,0.0,-0.89103,9e-05,12.14234]
[1779300832556,31.33,77422.3,0.0,-0.89101,9e-05,12.14361]
[1779300837592,31.33,77424.0,0.0,-0.89083,9e-05,12.15813]
[1779300840229,31.33,77424.21,0.0,-0.8908,9e-05,12.1607]
[1779300840269,31.33,77424.21,0.0,-0.8908,9e-05,12.1607]
[1779300840279,31.33,77424.21,0.0,-0.8908,9e-05,12.1607]
[1779300840613,31.33,77423.98,0.0,-0.89082,9e-05,12.15947]
[1779300841115,31.33,77423.98,0.0,-0.89082,9e-05,12.15947]
[1779300841269,31.33,77423.98,0.0,-0.89082,9e-05,12.15947]
[1779300841620,31.33,77425.46,0.0,-0.89068,9e-05,12.17108]
[1779300844641,31.34,77430.9,0.0,-0.89016,9e-05,12.21334]
[1779300845618,31.34,77430.9,0.0,-0.89016,9e-05,12.21334]
[1779300845673,31.34,77430.9,0.0,-0.89016,9e-05,12.21334]
[1779300845769,31.34,77430.9,0.0,-0.89016,9e-05,12.21334]
[1779300845870,31.34,77430.44,0.0,-0.89019,9e-05,12.21071]
[1779300851691,31.34,77432.87,0.0,-0.88994,9e-05,12.23104]
[1779300853258,31.34,77434.55,0.0,-0.88978,9e-05,12.24408]
[1779300853273,31.34,77434.55,0.0,-0.88978,9e-05,12.24408]
[1779300853310,31.34,77434.55,0.0,-0.88978,9e-05,12.24408]
[1779300853704,31.34,77434.45,0.0,-0.88978,9e-05,12.24371]
[1779300857733,31.34,77430.56,0.0,-0.89012,9e-05,12.21593]
[1779300858576,31.34,77430.56,0.0,-0.89012,9e-05,12.21593]
[1779300858770,31.34,77430.56,0.0,-0.89012,9e-05,12.21593]
[1779300858816,31.34,77425.94,0.0,-0.89054,9e-05,12.18161]
[1779300861760,31.35,77426.92,0.0,-0.89044,9e-05,12.1903]
[1779300862628,31.35,77426.92,0.0,-0.89044,9e-05,12.1903]
[1779300862675,31.35,77426.92,0.0,-0.89044,9e-05,12.1903]
[1779300862772,31.35,77426.92,0.0,-0.89044,9e-05,12.1903]
[1779300862776,31.35,77428.38,0.0,-0.8903,9e-05,12.20174]
[1779300867803,31.35,77427.56,0.0,-0.89035,9e-05,12.19774]
[1779300868810,31.35,77431.75,0.0,-0.88995,9e-05,12.22964]
[1779300869633,31.35,77431.75,0.0,-0.88995,9e-05,12.22964]
[1779300869739,31.35,77431.75,0.0,-0.88995,9e-05,12.22964]
[1779300869772,31.35,77431.75,0.0,-0.88995,9e-05,12.22964]
[1779300869839,31.35,77431.72,0.0,-0.88995,9e-05,12.23023]
[1779300874852,31.36,77431.71,0.0,-0.88996,9e-05,12.22787]
[1779300877467,31.36,77431.63,0.0,-0.88995,9e-05,12.22803]
[1779300877519,31.36,77431.63,0.0,-0.88995,9e-05,12.22803]
[1779300877768,31.36,77431.63,0.0,-0.88995,9e-05,12.22803]
[1779300878880,31.36,77431.62,0.0,-0.88994,9e-05,12.22871]
[1779300883916,31.36,77426.3,0.0,-0.89041,9e-05,12.19071]
[1779300884514,31.36,77426.3,0.0,-0.89041,9e-05,12.19071]
[1779300884522,31.36,77426.3,0.0,-0.89041,9e-05,12.19071]
[1779300884566,31.36,77426.3,0.0,-0.89041,9e-05,12.19071]
[1779300884923,31.36,77424.71,0.0,-0.89055,9e-05,12.17921]
[1779300886371,31.36,77424.61,0.0,-0.89056,9e-05,12.17891]
[1779300886439,31.36,77424.61,0.0,-0.89056,9e-05,12.17891]
[1779300886937,31.36,77417.22,0.0,-0.89123,9e-05,12.12357]
[1779300888951,31.36,77413.83,0.0,-0.89154,9e-05,12.09847]
[1779300893986,31.37,77414.21,0.0,-0.89149,9e-05,12.10206]
[1779300899022,31.37,77414.86,0.0,-0.89143,9e-05,12.10755]
[1779300899434,31.37,77414.86,0.0,-0.89143,9e-05,12.10755]
[1779300899486,31.37,77414.86,0.0,-0.89143,9e-05,12.10755]
[1779300899521,31.37,77414.86,0.0,-0.89143,9e-05,12.10755]
[1779300900055,31.37,77414.88,0.0,-0.89142,9e-05,12.10781]
[1779300905076,31.37,77414.9,0.0,-0.8914,9e-05,12.11007]
[1779300906041,31.37,77414.9,0.0,-0.8914,9e-05,12.11007]
[1779300906084,31.37,77418.74,0.0,-0.89104,9e-05,12.13931]
[1779300906241,31.37,77418.74,0.0,-0.89104,9e-05,12.13931]
[1779300906274,31.37,77418.74,0.0,-0.89104,9e-05,12.13931]
[1779300907090,31.37,77423.34,0.0,-0.89061,9e-05,12.17423]
[1779300908098,31.37,77428.22,0.0,-0.89016,9e-05,12.21125]
[1779300910972,31.37,77427.96,0.0,-0.89017,9e-05,12.20998]
[1779300911023,31.37,77427.96,0.0,-0.89017,9e-05,12.20998]
[1779300911136,31.37,77427.96,0.0,-0.89017,9e-05,12.20998]
[1779300911122,31.37,77420.03,0.0,-0.8909,9e-05,12.15086]
[1779300911294,31.37,77420.03,0.0,-0.8909,9e-05,12.15086]
[1779300911519,31.37,77420.03,0.0,-0.8909,9e-05,12.15086]
[1779300912128,31.37,77411.01,0.0,-0.89172,9e-05,12.08377]
[1779300913135,31.38,77411.04,0.0,-0.89171,9e-05,12.08453]
[1779300915088,31.38,77408.94,0.0,-0.89189,9e-05,12.06936]
[1779300915140,31.38,77408.94,0.0,-0.89189,9e-05,12.06936]
[1779300915149,31.38,77408.25,0.0,-0.89195,9e-05,12.06435]
[1779300915269,31.38,77408.25,0.0,-0.89195,9e-05,12.06435]
[1779300921191,31.38,77408.92,0.0,-0.89188,9e-05,12.07024]
[1779300923518,31.38,77408.89,0.0,-0.89188,9e-05,12.07015]
[1779300923571,31.38,77408.89,0.0,-0.89188,9e-05,12.07015]
[1779300923775,31.38,77408.89,0.0,-0.89188,9e-05,12.07015]
[1779300923836,31.38,77408.77,0.0,-0.89189,9e-05,12.06939]
[1779300929247,31.38,77407.72,0.0,-0.89197,9e-05,12.06315]
[1779300933967,31.38,77407.9,0.0,-0.89198,9e-05,12.0607]
[1779300934019,31.38,77407.9,0.0,-0.89198,9e-05,12.0607]
[1779300934060,31.38,77408.13,0.0,-0.89195,9e-05,12.06266]
[1779300934270,31.38,77408.13,0.0,-0.89195,9e-05,12.06266]
[1779300936298,31.38,77412.18,0.0,-0.89157,9e-05,12.09395]
[1779300939233,31.39,77413.26,0.0,-0.89146,9e-05,12.10295]
[1779300939267,31.39,77413.26,0.0,-0.89146,9e-05,12.10295]
[1779300939522,31.39,77413.26,0.0,-0.89146,9e-05,12.10295]
[1779300939558,31.39,77420.25,0.0,-0.89082,9e-05,12.15573]
[1779300945362,31.39,77421.54,0.0,-0.89067,9e-05,12.16768]
[1779300950612,31.39,77421.88,0.0,-0.89062,9e-05,12.17181]
[1779300950664,31.39,77421.88,0.0,-0.89062,9e-05,12.17181]
[1779300950769,31.39,77421.88,0.0,-0.89062,9e-05,12.17181]
[1779300950866,31.39,77421.51,0.0,-0.89065,9e-05,12.16944]
[1779300962480,31.4,77421.68,0.0,-0.89057,9e-05,12.17578]
[1779300963487,31.4,77426.09,0.0,-0.89016,9e-05,12.20928]
[1779300965336,31.4,77424.4,0.0,-0.89031,9e-05,12.197]
[1779300965518,31.4,77424.4,0.0,-0.89031,9e-05,12.197]
[1779300965561,31.4,77424.4,0.0,-0.89031,9e-05,12.197]
[1779300965770,31.4,77424.4,0.0,-0.89031,9e-05,12.197]
[1779300965870,31.4,77423.77,0.0,-0.89036,9e-05,12.19269]
[1779300970241,31.41,77422.87,0.0,-0.89042,9e-05,12.18764]
[1779300970269,31.41,77422.87,0.0,-0.89042,9e-05,12.18764]
[1779300970293,31.41,77422.87,0.0,-0.89042,9e-05,12.18764]
[1779300971140,31.41,77422.87,0.0,-0.89042,9e-05,12.18764]
[1779300970536,31.41,77420.77,0.0,-0.89061,9e-05,12.17235]
[1779300971269,31.41,77420.77,0.0,-0.89061,9e-05,12.17235]
[1779300971543,31.41,77421.55,0.0,-0.89053,9e-05,12.17867]
[1779300976579,31.41,77422.09,0.0,-0.89045,9e-05,12.185]
[1779300978579,31.41,77422.09,0.0,-0.89045,9e-05,12.185]
[1779300978623,31.41,77422.09,0.0,-0.89045,9e-05,12.185]
[1779300978770,31.41,77422.09,0.0,-0.89045,9e-05,12.185]
[1779300978832,31.41,77422.38,0.0,-0.89042,9e-05,12.18809]
[1779300984167,31.42,77421.68,0.0,-0.89046,9e-05,12.18469]
[1779300984189,31.42,77421.68,0.0,-0.89046,9e-05,12.18469]
[1779300984189,31.42,77419.43,0.0,-0.89065,9e-05,12.1688]
[1779300984271,31.42,77419.43,0.0,-0.89065,9e-05,12.1688]
[1779300984761,31.42,77419.43,0.0,-0.89065,9e-05,12.1688]
[1779300984780,31.42,77419.43,0.0,-0.89065,9e-05,12.1688]
[1779300984842,31.42,77414.1,0.0,-0.89114,9e-05,12.12891]
[1779300990680,31.42,77415.22,0.0,-0.891,9e-05,12.14047]
[1779300991564,31.42,77415.22,0.0,-0.891,9e-05,12.14047]
[1779300991569,31.42,77415.22,0.0,-0.891,9e-05,12.14047]
[1779300991769,31.42,77415.22,0.0,-0.891,9e-05,12.14047]
[1779300991870,31.42,77415.22,0.0,-0.89102,9e-05,12.13679]
[1779300995715,31.43,77420.49,0.0,-0.89051,9e-05,12.17822]
[1779300996721,31.43,77434.78,0.0,-0.88919,9e-05,12.28581]
[1779300997729,31.43,77433.48,0.0,-0.88931,9e-05,12.27633]
[1779300998408,31.43,77433.48,0.0,-0.88931,9e-05,12.27633]
[1779300998460,31.43,77433.48,0.0,-0.88931,9e-05,12.27633]
[1779300998519,31.43,77433.48,0.0,-0.88931,9e-05,12.27633]
[1779300998735,31.43,77433.56,0.0,-0.8893,9e-05,12.27721]
[1779301004778,31.43,77433.38,0.0,-0.88929,9e-05,12.27754]
[1779301009813,31.43,77436.63,0.0,-0.88898,9e-05,12.30328]
[1779301012987,31.44,77438.69,0.0,-0.88878,9e-05,12.31924]
[1779301013021,31.44,77438.69,0.0,-0.88878,9e-05,12.31924]
[1779301013121,31.44,77438.61,0.0,-0.88878,9e-05,12.31904]
[1779301013533,31.44,77438.61,0.0,-0.88878,9e-05,12.31904]
[1779301013840,31.44,77442.24,0.0,-0.88844,9e-05,12.34633]
[1779301014848,31.44,77445.53,0.0,-0.88814,9e-05,12.37128]
[1779301016149,31.44,77445.53,0.0,-0.88814,9e-05,12.37128]
[1779301016196,31.44,77445.53,0.0,-0.88814,9e-05,12.37128]
[1779301016194,31.44,77447.56,0.0,-0.88794,9e-05,12.38684]
[1779301016862,31.44,77445.98,0.0,-0.88809,9e-05,12.37495]
[1779301018876,31.44,77437.49,0.0,-0.88888,9e-05,12.31131]
[1779301019958,31.44,77437.49,0.0,-0.88888,9e-05,12.31131]
[1779301020013,31.44,77437.49,0.0,-0.88888,9e-05,12.31131]
[1779301020023,31.44,77437.49,0.0,-0.88888,9e-05,12.31131]
[1779301020060,31.44,77436.72,0.0,-0.88894,9e-05,12.30584]
[1779301023018,31.44,77436.75,0.0,-0.88894,9e-05,12.30627]
[1779301023120,31.44,77436.79,0.0,-0.88893,9e-05,12.30699]
[1779301029952,31.44,77435.76,0.0,-0.88901,9e-05,12.30055]
[1779301033980,31.44,77438.74,0.0,-0.88872,9e-05,12.32384]
[1779301034494,31.44,77438.74,0.0,-0.88872,9e-05,12.32384]
[1779301034504,31.44,77438.74,0.0,-0.88872,9e-05,12.32384]
[1779301034528,31.44,77438.74,0.0,-0.88872,9e-05,12.32384]
[1779301034987,31.44,77440.29,0.0,-0.88857,9e-05,12.3359]
[1779301038011,31.44,77443.19,0.0,-0.8883,9e-05,12.3582]
[1779301043046,31.45,77443.11,0.0,-0.88829,9e-05,12.35832]
[1779301043398,31.45,77443.11,0.0,-0.88829,9e-05,12.35832]
[1779301043447,31.45,77443.11,0.0,-0.88829,9e-05,12.35832]
[1779301043520,31.45,77443.11,0.0,-0.88829,9e-05,12.35832]
[1779301044053,31.45,77443.07,0.0,-0.8883,9e-05,12.35815]
[1779301045887,31.45,77443.04,0.0,-0.8883,9e-05,12.35806]
[1779301046071,31.45,77452.26,0.0,-0.88744,9e-05,12.4276]
[1779301047078,31.45,77456.37,0.0,-0.88705,9e-05,12.45861]
[1779301047773,31.45,77456.37,0.0,-0.88705,9e-05,12.45861]
[1779301047824,31.45,77456.37,0.0,-0.88705,9e-05,12.45861]
[1779301048018,31.45,77456.37,0.0,-0.88705,9e-05,12.45861]
[1779301048085,31.45,77457.58,0.0,-0.88694,9e-05,12.46772]
[1779301049092,31.45,77461.71,0.0,-0.88655,9e-05,12.49886]
[1779301050333,31.45,77462.76,0.0,-0.88645,9e-05,12.50671]
[1779301055134,31.45,77465.52,0.0,-0.88623,9e-05,12.52297]
[1779301060172,31.44,77466.5,0.0,-0.88614,9e-05,12.52984]
[1779301065208,31.44,77466.99,0.0,-0.88611,9e-05,12.53282]
[1779301066215,31.44,77487.01,0.0,-0.88421,0.0001,12.68424]
[1779301066537,31.44,77487.01,0.0,-0.88421,0.0001,12.68424]
[1779301066581,31.44,77487.01,0.0,-0.88421,0.0001,12.68424]
[1779301066769,31.44,77487.01,0.0,-0.88421,0.0001,12.68424]
[1779301067222,31.44,77488.18,0.0,-0.8841,0.0001,12.69275]
[1779301067640,31.44,77488.18,0.0,-0.8841,0.0001,12.69275]
[1779301075277,31.44,77488.29,0.0,-0.88411,0.0001,12.69194]
[1779301076285,31.44,77490.89,0.0,-0.88387,0.0001,12.71161]
[1779301080313,31.44,77494.36,0.0,-0.88354,0.0001,12.73758]
[1779301082327,31.44,77502.49,0.0,-0.88276,0.0001,12.79907]
[1779301085348,31.44,77506.46,0.0,-0.88239,0.0001,12.82859]
[1779301091390,31.43,77508.88,0.0,-0.88218,0.0001,12.8454]
[1779301092397,31.43,77504.73,0.0,-0.88258,0.0001,12.81354]
[1779301094642,31.43,77502.86,0.0,-0.88276,0.0001,12.7991]
[1779301100452,31.43,77505.3,0.0,-0.88255,0.0001,12.81621]
[1779301101464,31.43,77510.02,0.0,-0.88209,0.0001,12.85194]
[1779301102471,31.43,77514.55,0.0,-0.88166,0.0001,12.88621]
[1779301107506,31.43,77515.1,0.0,-0.88163,0.0001,12.88888]
[1779301112541,31.42,77506.52,0.0,-0.88251,0.0001,12.81782]
[1779301113548,31.42,77502.49,0.0,-0.8829,0.0001,12.78697]
[1779301116568,31.42,77496.85,0.0,-0.88344,0.0001,12.74369]
[1779301119590,31.42,77490.93,0.0,-0.88401,0.0001,12.69849]
[1779301121604,31.42,77495.12,0.0,-0.88361,0.0001,12.73026]
[1779301124079,31.42,77494.69,0.0,-0.88365,0.0001,12.72692]
[1779301129659,31.42,77497.63,0.0,-0.88338,0.0001,12.7487]
[1779301130667,31.42,77502.01,0.0,-0.88296,0.0001,12.7819]
[1779301131675,31.42,77505.72,0.0,-0.88261,0.0001,12.80997]
[1779301136710,31.42,77512.65,0.0,-0.88195,0.0001,12.86174]
[1779301141745,31.42,77511.19,0.0,-0.88211,0.0001,12.84931]
[1779301143380,31.42,77511.19,0.0,-0.88211,0.0001,12.84931]
[1779301143761,31.42,77517.95,0.0,-0.88146,0.0001,12.90035]
[1779301144767,31.42,77526.41,0.0,-0.88064,0.0001,12.96463]
[1779301147223,31.41,77527.09,0.0,-0.88059,0.0001,12.96862]
[1779301149801,31.41,77531.98,0.0,-0.88012,0.0001,13.0052]
[1779301152823,31.41,77534.53,0.0,-0.87988,0.0001,13.02443]
[1779301155844,31.41,77540.04,0.0,-0.87934,0.0001,13.06632]
[1779301156851,31.41,77544.66,0.0,-0.87889,0.0001,13.10157]
[1779301157858,31.41,77550.65,0.0,-0.8783,0.0001,13.1473]
[1779301159202,31.41,77550.65,0.0,-0.8783,0.0001,13.1473]
[1779301159251,31.41,77550.65,0.0,-0.8783,0.0001,13.1473]
[1779301159268,31.41,77550.65,0.0,-0.8783,0.0001,13.1473]
[1779301159286,31.41,77553.38,0.0,-0.87804,0.0001,13.16768]
[1779301161886,31.41,77550.46,0.0,-0.87833,0.0001,13.14469]
[1779301166921,31.41,77548.61,0.0,-0.87853,0.0001,13.1292]
[1779301169267,31.41,77552.11,0.0,-0.8782,0.0001,13.15531]
[1779301174980,31.4,77552.0,0.0,-0.87826,0.0001,13.14891]
[1779301180020,31.4,77552.69,0.0,-0.87821,0.0001,13.15253]
[1779301185054,31.4,77552.71,0.0,-0.87825,0.0001,13.14957]
[1779301187069,31.39,77548.82,0.0,-0.87865,0.0001,13.11848]
[1779301188076,31.39,77542.67,0.0,-0.87927,0.0001,13.07071]
[1779301190090,31.39,77534.81,0.0,-0.88005,0.0001,13.00942]
[1779301194118,31.39,77533.14,0.0,-0.88024,0.0001,12.99491]
[1779301199318,31.38,77535.02,0.0,-0.88007,0.0001,13.00772]
[1779301202174,31.38,77545.62,0.0,-0.87906,0.0001,13.08695]
[1779301203180,31.38,77547.63,0.0,-0.87887,0.0001,13.10186]
[1779301207211,31.38,77550.29,0.0,-0.87862,0.0001,13.12088]
[1779301212246,31.38,77550.3,0.0,-0.87863,0.0001,13.12008]
[1779301217281,31.37,77550.93,0.0,-0.8786,0.0001,13.12261]
[1779301219294,31.37,77559.77,0.0,-0.87774,0.0001,13.18947]
[1779301220301,31.37,77561.32,0.0,-0.87759,0.0001,13.20113]
[1779301225337,31.37,77563.82,0.0,-0.87736,0.0001,13.21895]
[1779301228358,31.37,77566.34,0.0,-0.87712,0.0001,13.23744]
[1779301233393,31.36,77553.66,0.0,-0.87844,0.0001,13.13371]
[1779301234402,31.36,77548.36,0.0,-0.87897,0.0001,13.09247]
[1779301235408,31.36,77538.79,0.0,-0.87992,0.0001,13.01858]
[1779301236415,31.36,77536.06,0.0,-0.88019,0.0001,12.99728]
[1779301242457,31.36,77535.77,0.0,-0.88025,0.0001,12.99289]
[1779301243464,31.36,77545.83,0.0,-0.87926,0.0001,13.06965]
[1779301244471,31.36,77549.42,0.0,-0.87892,0.0001,13.09674]
[1779301249507,31.35,77553.0,0.0,-0.87859,0.0001,13.12206]
[1779301254542,31.35,77550.84,0.0,-0.87882,0.0001,13.10387]
[1779301258570,31.35,77548.4,0.0,-0.87909,0.0001,13.08315]
[1779301259577,31.34,77539.99,0.0,-0.87993,0.0001,13.01815]
[1779301263615,31.34,77539.87,0.0,-0.87996,0.0001,13.01569]
[1779301267643,31.34,77542.42,0.0,-0.87973,0.0001,13.03375]
[1779301272678,31.34,77544.03,0.0,-0.87959,0.0001,13.04405]
[1779301276474,31.33,77547.84,0.0,-0.87924,0.0001,13.07195]
[1779301276706,31.33,77553.0,0.0,-0.87873,0.0001,13.11159]
[1779301281741,31.33,77553.7,0.0,-0.87867,0.0001,13.1162]
[1779301283755,31.33,77557.27,0.0,-0.87832,0.0001,13.14333]
[1779301288790,31.33,77557.2,0.0,-0.87836,0.0001,13.14036]
[1779301293825,31.32,77557.3,0.0,-0.87842,0.0001,13.13412]
[1779301300873,31.32,77554.23,0.0,-0.87877,0.0001,13.10671]
[1779301305909,31.31,77555.57,0.0,-0.87867,0.0001,13.1145]
[1779301308931,31.31,77552.47,0.0,-0.879,0.0001,13.08911]
[1779301309937,31.31,77548.66,0.0,-0.87938,0.0001,13.05936]
[1779301311951,31.31,77555.49,0.0,-0.87872,0.0001,13.111]
[1779301312957,31.31,77560.94,0.0,-0.87818,0.0001,13.15244]
[1779301317993,31.3,77560.03,0.0,-0.87831,0.0001,13.14268]
[1779301321016,31.3,77557.06,0.0,-0.87863,0.0001,13.1182]
[1779301325045,31.3,77553.65,0.0,-0.87899,0.0001,13.08999]
[1779301327059,31.29,77535.45,0.0,-0.88079,0.0001,12.94929]
[1779301328066,31.29,77529.75,0.0,-0.88135,0.0001,12.90534]
[1779301330611,31.29,77518.89,0.0,-0.88241,0.0001,12.82173]
[1779301331087,31.29,77509.02,0.0,-0.88337,0.0001,12.74633]
[1779301332094,31.29,77505.74,0.0,-0.88369,0.0001,12.72098]
[1779301336139,31.29,77498.35,0.0,-0.88441,0.0001,12.66347]
[1779301337146,31.29,77488.73,0.0,-0.88533,0.0001,12.59004]
[1779301338153,31.29,77486.63,0.0,-0.88554,0.0001,12.57397]
[1779301339160,31.29,77483.92,0.0,-0.88579,9e-05,12.55329]
[1779301344195,31.29,77483.51,0.0,-0.88584,9e-05,12.54983]
[1779301349229,31.29,77487.25,0.0,-0.88549,0.0001,12.57787]
[1779301351244,31.29,77490.21,0.0,-0.88524,0.0001,12.59594]
[1779301357286,31.29,77490.08,0.0,-0.88527,0.0001,12.59389]
[1779301362322,31.28,77486.47,0.0,-0.88562,0.0001,12.56549]
[1779301363329,31.28,77482.98,0.0,-0.88596,9e-05,12.53879]
[1779301365343,31.28,77478.57,0.0,-0.88638,9e-05,12.50503]
[1779301366350,31.28,77472.51,0.0,-0.88695,9e-05,12.4589]
[1779301368364,31.28,77465.94,0.0,-0.88757,9e-05,12.40914]
[1779301373399,31.28,77467.33,0.0,-0.88744,9e-05,12.41993]
[1779301377428,31.28,77460.12,0.0,-0.88811,9e-05,12.36556]
[1779301382463,31.29,77452.57,0.0,-0.88881,9e-05,12.30918]
[1779301387498,31.29,77447.33,0.0,-0.88928,9e-05,12.27065]
[1779301390519,31.29,77442.03,0.0,-0.88976,9e-05,12.23154]
[1779301395555,31.29,77441.39,0.0,-0.8898,9e-05,12.22831]
[1779301400590,31.29,77442.12,0.0,-0.88972,9e-05,12.23539]
[1779301401597,31.29,77439.49,0.0,-0.88996,9e-05,12.21589]
[1779301402787,31.3,77439.31,0.0,-0.88997,9e-05,12.21487]
[1779301406632,31.3,77443.5,0.0,-0.88956,9e-05,12.24772]
[1779301407638,31.3,77445.76,0.0,-0.88935,9e-05,12.26503]
[1779301409653,31.3,77448.16,0.0,-0.88912,9e-05,12.28364]
[1779301410660,31.3,77454.65,0.0,-0.88851,9e-05,12.33284]
[1779301411667,31.3,77456.88,0.0,-0.88833,9e-05,12.34564]
[1779301412674,31.3,77450.54,0.0,-0.88892,9e-05,12.29792]
[1779301413680,31.3,77447.3,0.0,-0.88922,9e-05,12.27369]
[1779301417710,31.3,77440.57,0.0,-0.88984,9e-05,12.22396]
[1779301417995,31.3,77440.57,0.0,-0.88984,9e-05,12.22396]
[1779301419730,31.3,77436.61,0.0,-0.89019,9e-05,12.19481]
[1779301420737,31.3,77432.64,0.0,-0.89056,9e-05,12.16533]
[1779301421403,31.3,77432.64,0.0,-0.89056,9e-05,12.16533]
[1779301421744,31.3,77429.94,0.0,-0.8908,9e-05,12.14546]
[1779301422527,31.3,77429.94,0.0,-0.8908,9e-05,12.14546]
[1779301422751,31.3,77431.0,0.0,-0.8907,9e-05,12.15388]
[1779301423758,31.31,77439.6,0.0,-0.8899,9e-05,12.21899]
[1779301425840,31.31,77440.59,0.0,-0.8898,9e-05,12.22679]
[1779301425892,31.31,77440.59,0.0,-0.8898,9e-05,12.22679]
[1779301426032,31.31,77440.59,0.0,-0.8898,9e-05,12.22679]
[1779301426121,31.31,77441.19,0.0,-0.88974,9e-05,12.23164]
[1779301431814,31.31,77440.12,0.0,-0.88981,9e-05,12.22561]
[1779301436849,31.31,77450.21,0.0,-0.88886,9e-05,12.30332]
[1779301437856,31.31,77453.27,0.0,-0.88857,9e-05,12.32662]
[1779301440238,31.31,77453.69,0.0,-0.88853,9e-05,12.32998]
[1779301440269,31.31,77453.69,0.0,-0.88853,9e-05,12.32998]
[1779301440292,31.31,77453.69,0.0,-0.88853,9e-05,12.32998]
[1779301440342,31.31,77452.59,0.0,-0.88863,9e-05,12.32187]
[1779301440810,31.31,77452.59,0.0,-0.88863,9e-05,12.32187]
[1779301441018,31.31,77452.59,0.0,-0.88863,9e-05,12.32187]
[1779301441116,31.31,77452.48,0.0,-0.88863,9e-05,12.32123]
[1779301445912,31.32,77459.11,0.0,-0.888,9e-05,12.37224]
[1779301446919,31.32,77465.55,0.0,-0.8874,9e-05,12.42107]
[1779301448933,31.32,77470.14,0.0,-0.88696,9e-05,12.45594]
[1779301450947,31.32,77479.23,0.0,-0.8861,9e-05,12.52519]
[1779301452498,31.32,77479.52,0.0,-0.88607,9e-05,12.52789]
[1779301453294,31.32,77479.52,0.0,-0.88607,9e-05,12.52789]
[1779301453345,31.32,77479.52,0.0,-0.88607,9e-05,12.52789]
[1779301453519,31.32,77479.52,0.0,-0.88607,9e-05,12.52789]
[1779301453621,31.32,77476.69,0.0,-0.88633,9e-05,12.5067]
[1779301457996,31.32,77480.81,0.0,-0.88594,9e-05,12.53801]
[1779301463130,31.32,77482.34,0.0,-0.8858,9e-05,12.5491]
[1779301463209,31.32,77482.34,0.0,-0.8858,9e-05,12.5491]
[1779301463268,31.32,77482.34,0.0,-0.8858,9e-05,12.5491]
[1779301463366,31.32,77482.62,0.0,-0.88577,9e-05,12.55142]
[1779301465049,31.32,77486.71,0.0,-0.88538,0.0001,12.58285]
[1779301469077,31.32,77478.46,0.0,-0.88615,9e-05,12.52077]
[1779301470569,31.32,77478.46,0.0,-0.88615,9e-05,12.52077]
[1779301470621,31.32,77478.46,0.0,-0.88615,9e-05,12.52077]
[1779301470770,31.32,77478.46,0.0,-0.88615,9e-05,12.52077]
[1779301470722,31.32,77477.67,0.0,-0.88623,9e-05,12.51454]
[1779301474112,31.32,77485.79,0.0,-0.8855,0.0001,12.57167]
[1779301475423,31.32,77485.79,0.0,-0.8855,0.0001,12.57167]
[1779301475473,31.32,77485.79,0.0,-0.8855,0.0001,12.57167]
[1779301475519,31.32,77485.79,0.0,-0.8855,0.0001,12.57167]
[1779301475755,31.32,77485.79,0.0,-0.8855,0.0001,12.57167]
[1779301475769,31.32,77485.79,0.0,-0.8855,0.0001,12.57167]
[1779301475786,31.32,77487.42,0.0,-0.88535,0.0001,12.58363]
[1779301478140,31.32,77482.69,0.0,-0.8858,9e-05,12.54729]
[1779301483175,31.32,77486.34,0.0,-0.88547,0.0001,12.57412]
[1779301485671,31.31,77486.63,0.0,-0.88544,0.0001,12.57611]
[1779301485723,31.31,77486.63,0.0,-0.88544,0.0001,12.57611]
[1779301485769,31.31,77486.63,0.0,-0.88544,0.0001,12.57611]
[1779301485772,31.31,77486.84,0.0,-0.88543,0.0001,12.57725]
[1779301491231,31.31,77487.69,0.0,-0.88536,0.0001,12.58255]
[1779301492911,31.31,77487.69,0.0,-0.88536,0.0001,12.58255]
[1779301493760,31.31,77487.01,0.0,-0.88543,0.0001,12.57714]
[1779301493250,31.31,77452.56,0.0,-0.88868,9e-05,12.31606]
[1779301494554,31.31,77452.56,0.0,-0.88868,9e-05,12.31606]
[1779301494646,31.31,77444.63,0.0,-0.88942,9e-05,12.25627]
[1779301495278,31.31,77445.67,0.0,-0.88932,9e-05,12.26425]
[1779301496687,31.31,77445.67,0.0,-0.88932,9e-05,12.26425]
[1779301498770,31.31,77448.79,0.0,-0.88903,9e-05,12.28743]
[1779301499286,31.31,77448.7,0.0,-0.88905,9e-05,12.28635]
[1779301499337,31.31,77448.7,0.0,-0.88905,9e-05,12.28635]
[1779301499523,31.31,77448.7,0.0,-0.88905,9e-05,12.28635]
[1779301499551,31.31,77447.03,0.0,-0.8892,9e-05,12.27356]
[1779301502774,31.31,77449.31,0.0,-0.889,9e-05,12.29038]
[1779301505351,31.31,77433.62,0.0,-0.89046,9e-05,12.17161]
[1779301506358,31.31,77433.69,0.0,-0.89045,9e-05,12.17212]
[1779301507119,31.31,77433.69,0.0,-0.89045,9e-05,12.17212]
[1779301507171,31.31,77433.69,0.0,-0.89045,9e-05,12.17212]
[1779301507269,31.31,77433.69,0.0,-0.89045,9e-05,12.17212]
[1779301507769,31.31,77433.69,0.0,-0.89045,9e-05,12.17212]
[1779301507818,31.31,77433.69,0.0,-0.89045,9e-05,12.17212]
[1779301507789,31.31,77433.97,0.0,-0.89043,9e-05,12.1742]
[1779301508022,31.31,77433.97,0.0,-0.89043,9e-05,12.1742]
[1779301508376,31.31,77439.48,0.0,-0.88992,9e-05,12.21562]
[1779301509858,31.31,77439.48,0.0,-0.88992,9e-05,12.21562]
[1779301509910,31.31,77438.55,0.0,-0.89,9e-05,12.20855]
[1779301510020,31.31,77438.55,0.0,-0.89,9e-05,12.20855]
[1779301511066,31.31,77440.54,0.0,-0.88982,9e-05,12.22346]
[1779301511108,31.31,77440.54,0.0,-0.88982,9e-05,12.22346]
[1779301511270,31.31,77440.54,0.0,-0.88982,9e-05,12.22346]
[1779301511397,31.31,77441.35,0.0,-0.88975,9e-05,12.22947]
[1779301512636,31.31,77441.35,0.0,-0.88975,9e-05,12.22947]
[1779301512687,31.31,77441.35,0.0,-0.88975,9e-05,12.22947]
[1779301512770,31.31,77441.35,0.0,-0.88975,9e-05,12.22947]
[1779301518446,31.31,77441.85,0.0,-0.88971,9e-05,12.23251]
[1779301520178,31.31,77443.67,0.0,-0.88954,9e-05,12.24612]
[1779301520230,31.31,77443.67,0.0,-0.88954,9e-05,12.24612]
[1779301520272,31.31,77443.67,0.0,-0.88954,9e-05,12.24612]
[1779301520460,31.31,77443.74,0.0,-0.88954,9e-05,12.24653]
[1779301524287,31.31,77442.35,0.0,-0.88967,9e-05,12.23572]
[1779301524338,31.31,77442.35,0.0,-0.88967,9e-05,12.23572]
[1779301524520,31.31,77442.35,0.0,-0.88967,9e-05,12.23572]
[1779301528403,31.3,77441.09,0.0,-0.88979,9e-05,12.22585]
[1779301528456,31.3,77441.09,0.0,-0.88979,9e-05,12.22585]
[1779301528524,31.3,77441.09,0.0,-0.88979,9e-05,12.22585]
[1779301528557,31.3,77438.4,0.0,-0.89004,9e-05,12.20552]
[1779301529530,31.3,77405.1,0.0,-0.89309,9e-05,11.9558]
[1779301530577,31.3,77405.1,0.0,-0.89309,9e-05,11.9558]
[1779301530579,31.31,77391.1,0.0,-0.89435,9e-05,11.85169]
[1779301531399,31.31,77391.1,0.0,-0.89435,9e-05,11.85169]
[1779301531542,31.31,77389.02,0.0,-0.89457,9e-05,11.83213]
[1779301532181,31.31,77389.02,0.0,-0.89457,9e-05,11.83213]
[1779301532549,31.31,77387.18,0.0,-0.89473,9e-05,11.81855]
[1779301533057,31.31,77387.18,0.0,-0.89473,9e-05,11.81855]
[1779301533556,31.31,77382.89,0.0,-0.89512,9e-05,11.78679]
[1779301537584,31.31,77389.57,0.0,-0.89451,9e-05,11.83715]
[1779301538591,31.31,77385.56,0.0,-0.89487,9e-05,11.80741]
[1779301541612,31.31,77375.15,0.0,-0.89579,9e-05,11.73054]
[1779301542619,31.31,77369.05,0.0,-0.89633,9e-05,11.68558]
[1779301544633,31.31,77373.69,0.0,-0.89591,9e-05,11.72056]
[1779301548661,31.31,77377.48,0.0,-0.89556,9e-05,11.74966]
[1779301553730,31.31,77380.93,0.0,-0.89525,9e-05,11.77599]
[1779301553772,31.31,77380.93,0.0,-0.89525,9e-05,11.77599]
[1779301553782,31.31,77380.93,0.0,-0.89525,9e-05,11.77599]
[1779301553831,31.31,77380.88,0.0,-0.89525,9e-05,11.77578]
[1779301554388,31.31,77380.88,0.0,-0.89525,9e-05,11.77578]
[1779301554439,31.31,77380.88,0.0,-0.89525,9e-05,11.77578]
[1779301554520,31.31,77380.88,0.0,-0.89525,9e-05,11.77578]
[1779301554571,31.31,77380.88,0.0,-0.89525,9e-05,11.77578]
[1779301554779,31.31,77380.88,0.0,-0.89525,9e-05,11.77578]
[1779301554872,31.31,77380.38,0.0,-0.89529,9e-05,11.77223]
[1779301560559,31.31,77379.54,0.0,-0.89536,9e-05,11.76686]
[1779301560578,31.31,77379.54,0.0,-0.89536,9e-05,11.76686]
[1779301560771,31.31,77379.54,0.0,-0.89536,9e-05,11.76686]
[1779301560789,31.31,77379.54,0.0,-0.89536,9e-05,11.76686]
[1779301560831,31.31,77379.54,0.0,-0.89536,9e-05,11.76686]
[1779301560932,31.31,77379.51,0.0,-0.89536,9e-05,11.76682]
[1779301561027,31.31,77379.51,0.0,-0.89536,9e-05,11.76682]
[1779301562759,31.31,77384.88,0.0,-0.89487,9e-05,11.80707]
[1779301565128,31.32,77387.93,0.0,-0.89459,9e-05,11.82997]
[1779301565225,31.32,77387.93,0.0,-0.89459,9e-05,11.82997]
[1779301565269,31.32,77387.93,0.0,-0.89459,9e-05,11.82997]
[1779301566786,31.32,77392.45,0.0,-0.89419,9e-05,11.86379]
[1779301567934,31.32,77392.45,0.0,-0.89419,9e-05,11.86379]
[1779301567969,31.32,77392.32,0.0,-0.8942,9e-05,11.86286]
[1779301568021,31.32,77392.32,0.0,-0.8942,9e-05,11.86286]
[1779301568801,31.32,77391.3,0.0,-0.89429,9e-05,11.85531]
[1779301570814,31.32,77396.82,0.0,-0.89379,9e-05,11.89654]
[1779301572473,31.32,77397.62,0.0,-0.89372,9e-05,11.90251]
[1779301572496,31.32,77397.62,0.0,-0.89372,9e-05,11.90251]
[1779301572528,31.32,77397.62,0.0,-0.89372,9e-05,11.90251]
[1779301572785,31.32,77397.62,0.0,-0.89372,9e-05,11.90251]
[1779301572833,31.32,77397.62,0.0,-0.89372,9e-05,11.90251]
[1779301572929,31.32,77395.45,0.0,-0.89391,9e-05,11.88632]
[1779301573029,31.32,77395.45,0.0,-0.89391,9e-05,11.88632]
[1779301578870,31.32,77392.53,0.0,-0.89417,9e-05,11.86481]
[1779301583328,31.32,77392.75,0.0,-0.89415,9e-05,11.86675]
[1779301583380,31.32,77392.75,0.0,-0.89415,9e-05,11.86675]
[1779301583521,31.32,77392.75,0.0,-0.89415,9e-05,11.86675]
[1779301583737,31.32,77392.75,0.0,-0.89415,9e-05,11.86675]
[1779301583770,31.32,77392.75,0.0,-0.89415,9e-05,11.86675]
[1779301583789,31.32,77392.75,0.0,-0.89415,9e-05,11.86675]
[1779301583907,31.32,77393.64,0.0,-0.89407,9e-05,11.87345]
[1779301584022,31.32,77393.64,0.0,-0.89407,9e-05,11.87345]
[1779301589948,31.32,77396.8,0.0,-0.89378,9e-05,11.89739]
[1779301590718,31.32,77396.8,0.0,-0.89378,9e-05,11.89739]
[1779301590771,31.32,77396.8,0.0,-0.89378,9e-05,11.89739]
[1779301590956,31.32,77396.42,0.0,-0.89381,9e-05,11.89459]
[1779301591233,31.32,77396.42,0.0,-0.89381,9e-05,11.89459]
[1779301591261,31.32,77396.42,0.0,-0.89381,9e-05,11.89459]
[1779301591323,31.32,77396.42,0.0,-0.89381,9e-05,11.89459]
[1779301591542,31.32,77396.42,0.0,-0.89381,9e-05,11.89459]
[1779301591963,31.32,77398.6,0.0,-0.89365,9e-05,11.90671]
[1779301596998,31.32,77398.88,0.0,-0.89362,9e-05,11.90889]
[1779301599013,31.32,77404.0,0.0,-0.89316,9e-05,11.94712]
[1779301602034,31.32,77400.28,0.0,-0.8935,9e-05,11.91933]
[1779301604658,31.32,77400.64,0.0,-0.89346,9e-05,11.92202]
[1779301604773,31.32,77400.64,0.0,-0.89346,9e-05,11.92202]
[1779301604870,31.32,77401.95,0.0,-0.89334,9e-05,11.93179]
[1779301605199,31.32,77401.95,0.0,-0.89334,9e-05,11.93179]
[1779301605242,31.32,77401.95,0.0,-0.89334,9e-05,11.93179]
[1779301605273,31.32,77401.95,0.0,-0.89334,9e-05,11.93179]
[1779301605349,31.32,77407.94,0.0,-0.8928,9e-05,11.9765]
[1779301607022,31.32,77409.54,0.0,-0.89266,9e-05,11.98846]
[1779301607070,31.32,77409.99,0.0,-0.89262,9e-05,11.99175]
[1779301610809,31.32,77412.87,0.0,-0.89236,9e-05,12.01307]
[1779301610878,31.32,77412.87,0.0,-0.89236,9e-05,12.01307]
[1779301610968,31.32,77416.69,0.0,-0.89201,9e-05,12.04139]
[1779301611022,31.32,77416.69,0.0,-0.89201,9e-05,12.04139]
[1779301611569,31.32,77416.69,0.0,-0.89201,9e-05,12.04139]
[1779301611611,31.32,77416.69,0.0,-0.89201,9e-05,12.04139]
[1779301611772,31.32,77416.69,0.0,-0.89201,9e-05,12.04139]
[1779301611840,31.32,77417.04,0.0,-0.89198,9e-05,12.04382]
[1779301614119,31.32,77412.49,0.0,-0.8924,9e-05,12.00936]
[1779301619154,31.31,77411.25,0.0,-0.89252,9e-05,11.99929]
[1779301620043,31.31,77411.25,0.0,-0.89252,9e-05,11.99929]
[1779301620096,31.31,77411.25,0.0,-0.89252,9e-05,11.99929]
[1779301620255,31.31,77411.25,0.0,-0.89252,9e-05,11.99929]
[1779301620271,31.31,77411.25,0.0,-0.89252,9e-05,11.99929]
[1779301620357,31.31,77410.87,0.0,-0.89256,9e-05,11.99614]
[1779301625473,31.31,77411.47,0.0,-0.89251,9e-05,12.00015]
[1779301625573,31.31,77414.98,0.0,-0.8922,9e-05,12.0261]
[1779301626348,31.31,77414.98,0.0,-0.8922,9e-05,12.0261]
[1779301626406,31.31,77414.98,0.0,-0.8922,9e-05,12.0261]
[1779301626520,31.31,77414.98,0.0,-0.8922,9e-05,12.0261]
[1779301626596,31.31,77414.98,0.0,-0.8922,9e-05,12.0261]
[1779301626648,31.31,77414.98,0.0,-0.8922,9e-05,12.0261]
[1779301626770,31.31,77414.98,0.0,-0.8922,9e-05,12.0261]
[1779301626872,31.31,77415.3,0.0,-0.89217,9e-05,12.02831]
[1779301632013,31.31,77417.42,0.0,-0.89199,9e-05,12.04358]
[1779301632019,31.31,77417.42,0.0,-0.89199,9e-05,12.04358]
[1779301632214,31.31,77417.93,0.0,-0.89194,9e-05,12.04718]
[1779301632268,31.31,77417.93,0.0,-0.89194,9e-05,12.04718]
[1779301632332,31.31,77417.93,0.0,-0.89194,9e-05,12.04718]
[1779301632521,31.31,77417.93,0.0,-0.89194,9e-05,12.04718]
[1779301632560,31.31,77421.45,0.0,-0.89163,9e-05,12.0731]
[1779301635023,31.31,77421.69,0.0,-0.89161,9e-05,12.07463]
[1779301635077,31.31,77421.96,0.0,-0.89159,9e-05,12.07638]
[1779301641308,31.31,77422.7,0.0,-0.89154,9e-05,12.07999]
[1779301643697,31.31,77422.57,0.0,-0.89156,9e-05,12.07874]
[1779301643770,31.31,77422.57,0.0,-0.89156,9e-05,12.07874]
[1779301643901,31.31,77422.68,0.0,-0.89155,9e-05,12.07928]
[1779301644154,31.31,77422.68,0.0,-0.89155,9e-05,12.07928]
[1779301644206,31.31,77422.68,0.0,-0.89155,9e-05,12.07928]
[1779301644274,31.31,77422.68,0.0,-0.89155,9e-05,12.07928]
[1779301647024,31.3,77422.43,0.0,-0.89158,9e-05,12.07686]
[1779301647468,31.3,77421.82,0.0,-0.89164,9e-05,12.07174]
[1779301653338,31.3,77421.35,0.0,-0.89173,9e-05,12.06273]
[1779301653520,31.3,77421.35,0.0,-0.89173,9e-05,12.06273]
[1779301653824,31.3,77421.35,0.0,-0.89173,9e-05,12.06273]
[1779301653876,31.3,77421.35,0.0,-0.89173,9e-05,12.06273]
[1779301654021,31.3,77421.35,0.0,-0.89173,9e-05,12.06273]
[1779301653977,31.3,77416.2,0.0,-0.89221,9e-05,12.0239]
[1779301654399,31.3,77415.94,0.0,-0.89223,9e-05,12.02175]
[1779301659434,31.3,77419.97,0.0,-0.89188,9e-05,12.05096]
[1779301660566,31.3,77419.97,0.0,-0.89188,9e-05,12.05096]
[1779301660577,31.3,77419.97,0.0,-0.89188,9e-05,12.05096]
[1779301660671,31.3,77419.97,0.0,-0.89188,9e-05,12.05096]
[1779301660777,31.3,77420.73,0.0,-0.89181,9e-05,12.05642]
[1779301661858,31.3,77420.73,0.0,-0.89181,9e-05,12.05642]
[1779301661910,31.3,77420.73,0.0,-0.89181,9e-05,12.05642]
[1779301662019,31.3,77420.73,0.0,-0.89181,9e-05,12.05642]
[1779301661938,31.3,77432.19,0.0,-0.89076,9e-05,12.14216]
[1779301662455,31.3,77431.96,0.0,-0.89079,9e-05,12.14006]
[1779301667623,31.29,77431.87,0.0,-0.89081,9e-05,12.13793]
[1779301667724,31.29,77431.87,0.0,-0.89081,9e-05,12.13793]
[1779301667769,31.29,77431.87,0.0,-0.89081,9e-05,12.13793]
[1779301667970,31.29,77433.88,0.0,-0.89063,9e-05,12.15267]
[1779301668401,31.29,77433.88,0.0,-0.89063,9e-05,12.15267]
[1779301668453,31.29,77433.88,0.0,-0.89063,9e-05,12.15267]
[1779301668522,31.29,77433.88,0.0,-0.89063,9e-05,12.15267]
[1779301668974,31.29,77433.88,0.0,-0.89063,9e-05,12.15267]
[1779301674541,31.29,77433.28,0.0,-0.89072,9e-05,12.14566]
[1779301677562,31.29,77435.64,0.0,-0.89052,9e-05,12.1624]
[1779301679096,31.29,77435.56,0.0,-0.89053,9e-05,12.16146]
[1779301679148,31.29,77435.56,0.0,-0.89053,9e-05,12.16146]
[1779301679270,31.29,77435.56,0.0,-0.89053,9e-05,12.16146]
[1779301680583,31.29,77439.1,0.0,-0.89021,9e-05,12.18739]
[1779301681969,31.29,77449.84,0.0,-0.88922,9e-05,12.26794]
[1779301682824,31.29,77449.84,0.0,-0.88922,9e-05,12.26794]
[1779301682875,31.29,77449.84,0.0,-0.88922,9e-05,12.26794]
[1779301683021,31.29,77449.84,0.0,-0.88922,9e-05,12.26794]
[1779301682918,31.29,77450.56,0.0,-0.88916,9e-05,12.27288]
[1779301683605,31.28,77454.61,0.0,-0.88879,9e-05,12.30294]
[1779301688642,31.28,77456.51,0.0,-0.88864,9e-05,12.31456]
[1779301692670,31.28,77452.41,0.0,-0.88905,9e-05,12.28143]
[1779301694886,31.28,77452.8,0.0,-0.88902,9e-05,12.28387]
[1779301694935,31.28,77452.8,0.0,-0.88902,9e-05,12.28387]
[1779301695022,31.28,77452.8,0.0,-0.88902,9e-05,12.28387]
[1779301700726,31.27,77452.69,0.0,-0.88908,9e-05,12.2795]
[1779301702688,31.27,77452.89,0.0,-0.88906,9e-05,12.2805]
[1779301702740,31.27,77452.89,0.0,-0.88906,9e-05,12.2805]
[1779301704756,31.27,77457.82,0.0,-0.88862,9e-05,12.31619]
[1779301705328,31.27,77457.82,0.0,-0.88862,9e-05,12.31619]
[1779301705370,31.27,77457.82,0.0,-0.88862,9e-05,12.31619]
[1779301705762,31.27,77449.91,0.0,-0.88937,9e-05,12.2559]
[1779301707023,31.27,77449.91,0.0,-0.88937,9e-05,12.2559]
[1779301711805,31.26,77446.54,0.0,-0.88975,9e-05,12.22352]
[1779301716840,31.26,77445.89,0.0,-0.88984,9e-05,12.21653]
[1779301721876,31.25,77449.73,0.0,-0.88951,9e-05,12.24336]
[1779301727917,31.25,77450.04,0.0,-0.88951,9e-05,12.24294]
[1779301732952,31.24,77449.83,0.0,-0.88956,9e-05,12.239]
[1779301737987,31.24,77449.68,0.0,-0.88961,9e-05,12.23545]
[1779301743022,31.24,77448.75,0.0,-0.88972,9e-05,12.22596]
[1779301746045,31.23,77442.43,0.0,-0.89033,9e-05,12.17693]
[1779301747052,31.23,77433.86,0.0,-0.89112,9e-05,12.11201]
[1779301748059,31.23,77435.35,0.0,-0.89099,9e-05,12.12292]
[1779301753094,31.23,77437.96,0.0,-0.89077,9e-05,12.14107]
[1779301758129,31.23,77438.47,0.0,-0.89074,9e-05,12.14329]
[1779301763164,31.23,77437.26,0.0,-0.89087,9e-05,12.13264]
[1779301768199,31.22,77448.03,0.0,-0.88989,9e-05,12.21241]
[1779301769205,31.22,77451.08,0.0,-0.88961,9e-05,12.23504]
[1779301772227,31.22,77455.61,0.0,-0.88924,9e-05,12.26375]
[1779301776255,31.22,77459.09,0.0,-0.88894,9e-05,12.28816]
[1779301781290,31.21,77460.6,0.0,-0.88883,9e-05,12.29705]
[1779301785318,31.21,77455.48,0.0,-0.88933,9e-05,12.25625]
[1779301788339,31.21,77451.46,0.0,-0.88973,9e-05,12.22447]
[1779301793373,31.2,77451.24,0.0,-0.88977,9e-05,12.22073]
[1779301797402,31.2,77444.44,0.0,-0.89043,9e-05,12.16738]
[1779301799416,31.2,77439.22,0.0,-0.89092,9e-05,12.12738]
[1779301804451,31.2,77438.21,0.0,-0.89103,9e-05,12.11847]
[1779301807472,31.2,77443.56,0.0,-0.89054,9e-05,12.15805]
[1779301813514,31.19,77446.16,0.0,-0.89033,9e-05,12.17583]
[1779301815528,31.19,77442.28,0.0,-0.89069,9e-05,12.14588]
[1779301817542,31.19,77439.61,0.0,-0.89095,9e-05,12.12517]
[1779301822577,31.19,77441.04,0.0,-0.89083,9e-05,12.1346]
[1779301827612,31.19,77441.66,0.0,-0.89079,9e-05,12.13787]
[1779301833654,31.18,77440.39,0.0,-0.89096,9e-05,12.12241]
[1779301838689,31.18,77440.35,0.0,-0.89098,9e-05,12.12073]
[1779301843723,31.18,77440.28,0.0,-0.89101,9e-05,12.11881]
[1779301848759,31.18,77441.21,0.0,-0.89094,9e-05,12.1244]
[1779301850773,31.18,77444.47,0.0,-0.89065,9e-05,12.14839]
[1779301851780,31.17,77447.73,0.0,-0.89035,9e-05,12.17266]
[1779301854802,31.17,77450.24,0.0,-0.89013,9e-05,12.1905]
[1779301859837,31.17,77448.82,0.0,-0.89029,9e-05,12.17789]
[1779301860845,31.17,77446.2,0.0,-0.89053,9e-05,12.15774]
[1779301865879,31.17,77445.02,0.0,-0.89066,9e-05,12.14722]
[1779301871923,31.16,77447.32,0.0,-0.89047,9e-05,12.16262]
[1779301877966,31.16,77445.15,0.0,-0.8907,9e-05,12.14414]
[1779301883001,31.16,77445.72,0.0,-0.89067,9e-05,12.1469]
[1779301889046,31.15,77446.05,0.0,-0.89066,9e-05,12.14749]
[1779301890053,31.15,77448.93,0.0,-0.8904,9e-05,12.16892]
[1779301895088,31.15,77451.04,0.0,-0.89026,9e-05,12.17885]
[1779301900123,31.15,77451.7,0.0,-0.89022,9e-05,12.182]
[1779301905158,31.14,77451.46,0.0,-0.89026,9e-05,12.17837]
[1779301910194,31.14,77451.12,0.0,-0.89032,9e-05,12.17397]
[1779301915229,31.14,77451.11,0.0,-0.89034,9e-05,12.17209]
[1779301921271,31.13,77451.29,0.0,-0.89035,9e-05,12.1713]
[1779301926306,31.13,77451.2,0.0,-0.89038,9e-05,12.16886]
[1779301930335,31.13,77440.74,0.0,-0.89137,9e-05,12.08851]
[1779301931342,31.13,77441.03,0.0,-0.89134,9e-05,12.09047]
[1779301935370,31.13,77437.72,0.0,-0.89166,9e-05,12.06462]
[1779301940405,31.13,77439.35,0.0,-0.89152,9e-05,12.07593]
[1779301945440,31.12,77438.23,0.0,-0.89164,9e-05,12.06665]
[1779301946447,31.12,77433.25,0.0,-0.8921,9e-05,12.02898]
[1779301947454,31.12,77428.73,0.0,-0.89251,9e-05,11.99482]
[1779301950475,31.12,77429.07,0.0,-0.89248,9e-05,11.99726]
[1779301954502,31.12,77420.41,0.0,-0.89331,9e-05,11.92796]
[1779301955510,31.12,77414.73,0.0,-0.89382,9e-05,11.88534]
[1779301956517,31.12,77412.34,0.0,-0.89404,9e-05,11.86752]
[1779301957524,31.12,77409.76,0.0,-0.89427,9e-05,11.84835]
[1779301959539,31.13,77400.21,0.0,-0.89513,9e-05,11.77732]
[1779301960545,31.13,77392.19,0.0,-0.89585,9e-05,11.71767]
[1779301961553,31.13,77390.47,0.0,-0.896,9e-05,11.70516]
[1779301962640,31.13,77390.47,0.0,-0.896,9e-05,11.70516]
[1779301963266,31.13,77390.56,0.0,-0.89598,9e-05,11.70666]
[1779301966588,31.13,77394.65,0.0,-0.89559,9e-05,11.73881]
[1779301968602,31.13,77398.43,0.0,-0.89524,9e-05,11.76776]
[1779301969609,31.13,77407.24,0.0,-0.89444,9e-05,11.83395]
[1779301970616,31.13,77406.39,0.0,-0.89452,9e-05,11.82781]
[1779301971623,31.13,77409.02,0.0,-0.89428,9e-05,11.84773]
[1779301973637,31.13,77412.98,0.0,-0.89391,9e-05,11.87777]
[1779301974645,31.13,77417.52,0.0,-0.8935,9e-05,11.91196]
[1779301975651,31.13,77420.33,0.0,-0.89324,9e-05,11.93314]
[1779301976658,31.13,77425.85,0.0,-0.89274,9e-05,11.97466]
[1779301978672,31.13,77428.83,0.0,-0.89246,9e-05,11.99705]
[1779301979679,31.13,77426.1,0.0,-0.89271,9e-05,11.9765]
[1779301981694,31.13,77423.44,0.0,-0.89296,9e-05,11.95653]
[1779301982700,31.13,77420.79,0.0,-0.8932,9e-05,11.93667]
[1779301983707,31.13,77414.09,0.0,-0.89381,9e-05,11.88649]
[1779301988741,31.14,77414.65,0.0,-0.89375,9e-05,11.89137]
[1779301994785,31.14,77414.62,0.0,-0.89374,9e-05,11.89194]
[1779301999818,31.14,77416.14,0.0,-0.8936,9e-05,11.90391]
[1779302001833,31.14,77413.09,0.0,-0.89387,9e-05,11.88122]
[1779302006868,31.14,77412.26,0.0,-0.89394,9e-05,11.87562]
[1779302010897,31.14,77409.85,0.0,-0.89415,9e-05,11.85817]
[1779302015932,31.14,77414.12,0.0,-0.89378,9e-05,11.88684]
[1779302016938,31.14,77416.45,0.0,-0.89357,9e-05,11.90443]
[1779302019959,31.14,77418.76,0.0,-0.89336,9e-05,11.92203]
[1779302023987,31.14,77416.26,0.0,-0.89358,9e-05,11.90352]
[1779302029023,31.14,77416.01,0.0,-0.8936,9e-05,11.9021]
[1779302034058,31.14,77416.49,0.0,-0.89355,9e-05,11.90615]
[1779302039092,31.14,77418.27,0.0,-0.89338,9e-05,11.91992]
[1779302041107,31.14,77422.35,0.0,-0.89301,9e-05,11.95067]
[1779302047148,31.14,77424.97,0.0,-0.89277,9e-05,11.97034]
[1779302051177,31.14,77427.89,0.0,-0.8925,9e-05,11.99213]
[1779302053191,31.14,77434.73,0.0,-0.89188,9e-05,12.04345]
[1779302058226,31.14,77434.86,0.0,-0.89187,9e-05,12.04377]
[1779302063264,31.14,77436.12,0.0,-0.89177,9e-05,12.05267]
[1779302065279,31.14,77438.78,0.0,-0.89152,9e-05,12.07247]
[1779302067480,31.14,77439.17,0.0,-0.89149,9e-05,12.07526]
[1779302067293,31.14,77442.02,0.0,-0.89123,9e-05,12.0966]
[1779302072328,31.14,77450.68,0.0,-0.89047,9e-05,12.15682]
[1779302076356,31.14,77452.9,0.0,-0.89028,9e-05,12.17251]
[1779302081391,31.14,77452.17,0.0,-0.89036,9e-05,12.16556]
[1779302086426,31.13,77453.29,0.0,-0.89028,9e-05,12.17258]
[1779302091460,31.13,77454.2,0.0,-0.89021,9e-05,12.17795]
[1779302094482,31.13,77448.48,0.0,-0.89075,9e-05,12.13379]
[1779302100524,31.13,77448.59,0.0,-0.89076,9e-05,12.13314]
[1779302105561,31.12,77447.23,0.0,-0.8909,9e-05,12.12163]
[1779302106567,31.12,77441.65,0.0,-0.89142,9e-05,12.07929]
[1779302107573,31.12,77435.69,0.0,-0.89197,9e-05,12.03419]
[1779302112608,31.12,77435.82,0.0,-0.89197,9e-05,12.03461]
[1779302117643,31.12,77437.99,0.0,-0.89178,9e-05,12.05047]
[1779302124692,31.12,77438.08,0.0,-0.89178,9e-05,12.05047]
[1779302129727,31.12,77435.77,0.0,-0.892,9e-05,12.03258]
[1779302135769,31.12,77436.63,0.0,-0.89195,9e-05,12.03439]
[1779302141811,31.12,77435.81,0.0,-0.89203,9e-05,12.02795]
[1779302146846,31.12,77435.54,0.0,-0.89206,9e-05,12.02588]
[1779302151880,31.12,77435.32,0.0,-0.89208,9e-05,12.02427]
[1779302153141,31.12,77435.32,0.0,-0.89208,9e-05,12.02427]
[1779302156916,31.12,77438.54,0.0,-0.89178,9e-05,12.04866]
[1779302161953,31.12,77439.69,0.0,-0.89167,9e-05,12.05728]
[1779302166987,31.12,77439.52,0.0,-0.89169,9e-05,12.05592]
[1779302167885,31.12,77439.52,0.0,-0.89169,9e-05,12.05592]
[1779302169356,31.12,77451.97,0.0,-0.89054,9e-05,12.14986]
[1779302170008,31.12,77454.64,0.0,-0.89029,9e-05,12.16989]
[1779302175043,31.12,77453.34,0.0,-0.89043,9e-05,12.15906]
[1779302180078,31.11,77457.37,0.0,-0.89007,9e-05,12.18844]
[1779302181084,31.11,77461.24,0.0,-0.88971,9e-05,12.21748]
[1779302182092,31.11,77471.89,0.0,-0.88871,9e-05,12.29793]
[1779302183099,31.11,77471.16,0.0,-0.88879,9e-05,12.29197]
[1779302188134,31.11,77472.74,0.0,-0.88867,9e-05,12.30183]
[1779302190084,31.11,77472.86,0.0,-0.88866,9e-05,12.30231]
[1779302196191,31.1,77473.65,0.0,-0.88866,9e-05,12.30106]
[1779302197198,31.1,77476.09,0.0,-0.88843,9e-05,12.31916]
[1779302202234,31.1,77475.01,0.0,-0.88856,9e-05,12.30869]
[1779302207268,31.1,77474.64,0.0,-0.88863,9e-05,12.30366]
[1779302211297,31.09,77469.74,0.0,-0.88911,9e-05,12.26469]
[1779302218346,31.09,77470.86,0.0,-0.88904,9e-05,12.27047]
[1779302223381,31.08,77473.8,0.0,-0.88879,9e-05,12.29083]
[1779302228415,31.08,77478.09,0.0,-0.88841,9e-05,12.32124]
[1779302231437,31.08,77475.2,0.0,-0.8887,9e-05,12.2978]
[1779302232444,31.08,77466.32,0.0,-0.88954,9e-05,12.22991]
[1779302233451,31.08,77466.74,0.0,-0.88951,9e-05,12.23273]
[1779302238486,31.07,77466.39,0.0,-0.88956,9e-05,12.22826]
[1779302243521,31.07,77466.91,0.0,-0.88954,9e-05,12.23042]
[1779302245535,31.07,77469.64,0.0,-0.88929,9e-05,12.25042]
[1779302250570,31.07,77467.81,0.0,-0.88948,9e-05,12.23465]
[1779302255605,31.06,77469.07,0.0,-0.88942,9e-05,12.23825]
[1779302260641,31.06,77470.41,0.0,-0.88932,9e-05,12.2466]
[1779302265676,31.06,77468.69,0.0,-0.8895,9e-05,12.23173]
[1779302270711,31.06,77469.95,0.0,-0.88938,9e-05,12.24149]
[1779302275749,31.06,77474.4,0.0,-0.88896,9e-05,12.2755]
[1779302280783,31.06,77474.67,0.0,-0.88894,9e-05,12.27752]
[1779302283805,31.06,77478.57,0.0,-0.88857,9e-05,12.30712]
[1779302284811,31.06,77481.7,0.0,-0.88827,9e-05,12.33093]
[1779302289847,31.06,77481.13,0.0,-0.88833,9e-05,12.32613]
[1779302294882,31.06,77472.01,0.0,-0.8892,9e-05,12.25627]
[1779302296896,31.06,77469.97,0.0,-0.88939,9e-05,12.24069]
[1779302299621,31.06,77465.6,0.0,-0.8898,9e-05,12.2076]
[1779302304952,31.06,77466.52,0.0,-0.88971,9e-05,12.21499]
[1779302309986,31.06,77466.15,0.0,-0.88974,9e-05,12.21251]
[1779302320059,31.06,77465.03,0.0,-0.88986,9e-05,12.20072]
[1779302325094,31.06,77466.16,0.0,-0.88975,9e-05,12.20963]
[1779302330129,31.06,77465.99,0.0,-0.88977,9e-05,12.20865]
[1779302332143,31.06,77463.38,0.0,-0.89001,9e-05,12.18898]
[1779302337179,31.06,77463.21,0.0,-0.89002,9e-05,12.18812]
[1779302342216,31.06,77465.14,0.0,-0.88983,9e-05,12.20315]
[1779302350272,31.06,77465.31,0.0,-0.88981,9e-05,12.20494]
[1779302355307,31.06,77466.58,0.0,-0.88969,9e-05,12.21479]
[1779302360342,31.06,77466.9,0.0,-0.88966,9e-05,12.21739]
[1779302365377,31.06,77466.83,0.0,-0.88966,9e-05,12.21699]
[1779302369405,31.06,77463.82,0.0,-0.88994,9e-05,12.19429]
[1779302378467,31.07,77463.6,0.0,-0.88995,9e-05,12.19229]
[1779302383503,31.07,77464.23,0.0,-0.88986,9e-05,12.19915]
[1779302388541,31.08,77454.53,0.0,-0.89074,9e-05,12.12775]
[1779302389548,31.08,77451.77,0.0,-0.89099,9e-05,12.10739]
[1779302394582,31.08,77450.98,0.0,-0.89105,9e-05,12.10222]
[1779302395589,31.08,77467.13,0.0,-0.88955,9e-05,12.22467]
[1779302396597,31.08,77471.45,0.0,-0.88914,9e-05,12.25783]
[1779302401632,31.08,77470.67,0.0,-0.88919,9e-05,12.25362]
[1779302406666,31.09,77471.08,0.0,-0.88913,9e-05,12.25837]
[1779302407674,31.09,77467.35,0.0,-0.88947,9e-05,12.2304]
[1779302412709,31.09,77465.98,0.0,-0.88958,9e-05,12.22193]
[1779302416737,31.09,77462.55,0.0,-0.88988,9e-05,12.19747]
[1779302420765,31.1,77460.1,0.0,-0.89009,9e-05,12.18066]
[1779302425800,31.1,77461.42,0.0,-0.88993,9e-05,12.19288]
[1779302430835,31.1,77461.67,0.0,-0.88989,9e-05,12.19687]
[1779302435924,31.11,77461.79,0.0,-0.88988,9e-05,12.19566]
[1779302440958,31.11,77462.76,0.0,-0.88976,9e-05,12.2051]
[1779302441965,31.11,77457.35,0.0,-0.89026,9e-05,12.16455]
[1779302442972,31.11,77452.03,0.0,-0.89075,9e-05,12.12472]
[1779302443979,31.11,77445.65,0.0,-0.89134,9e-05,12.077]
[1779302444986,31.11,77442.91,0.0,-0.89159,9e-05,12.05644]
[1779302447398,31.11,77444.94,0.0,-0.89139,9e-05,12.07237]
[1779302450634,31.11,77446.28,0.0,-0.89127,9e-05,12.08268]
[1779302451030,31.11,77454.01,0.0,-0.89055,9e-05,12.14143]
[1779302453044,31.11,77455.7,0.0,-0.89038,9e-05,12.15485]
[1779302459086,31.12,77455.14,0.0,-0.8904,9e-05,12.1534]
[1779302461100,31.12,77448.9,0.0,-0.89097,9e-05,12.10718]
[1779302462107,31.12,77444.99,0.0,-0.89133,9e-05,12.07773]
[1779302464121,31.12,77445.55,0.0,-0.89127,9e-05,12.08244]
[1779302469156,31.12,77446.2,0.0,-0.8912,9e-05,12.08817]
[1779302474193,31.12,77445.04,0.0,-0.8913,9e-05,12.08024]
[1779302481240,31.13,77445.11,0.0,-0.89127,9e-05,12.08197]
[1779302482246,31.13,77440.44,0.0,-0.8917,9e-05,12.04692]
[1779302483254,31.13,77434.72,0.0,-0.89223,9e-05,12.00407]
[1779302486276,31.13,77426.42,0.0,-0.89298,9e-05,11.94258]
[1779302487282,31.13,77420.36,0.0,-0.89352,9e-05,11.89749]
[1779302489299,31.13,77417.11,0.0,-0.89382,9e-05,11.87335]
[1779302490815,31.13,77417.11,0.0,-0.89382,9e-05,11.87335]
[1779302490850,31.13,77407.76,0.0,-0.89466,9e-05,11.80347]
[1779302491669,31.13,77408.71,0.0,-0.89461,9e-05,11.80666]
[1779302492318,31.13,77421.07,0.0,-0.89348,9e-05,11.89988]
[1779302493325,31.13,77428.25,0.0,-0.89281,9e-05,11.95427]
[1779302499367,31.14,77429.63,0.0,-0.89266,9e-05,11.96697]
[1779302504401,31.14,77429.83,0.0,-0.89262,9e-05,11.9704]
[1779302509437,31.14,77431.16,0.0,-0.89247,9e-05,11.98236]
[1779302510452,31.14,77435.76,0.0,-0.89204,9e-05,12.01735]
[1779302511457,31.14,77441.29,0.0,-0.89153,9e-05,12.05932]
[1779302513471,31.15,77442.84,0.0,-0.89137,9e-05,12.0719]
[1779302518506,31.15,77443.73,0.0,-0.89125,9e-05,12.08171]
[1779302525554,31.15,77443.67,0.0,-0.89124,9e-05,12.08256]
[1779302530590,31.15,77445.36,0.0,-0.89108,9e-05,12.09608]
[1779302532636,31.15,77445.18,0.0,-0.89109,9e-05,12.09486]
[1779302546702,31.16,77445.14,0.0,-0.89107,9e-05,12.09657]
[1779302551736,31.16,77444.45,0.0,-0.89116,9e-05,12.08779]
[1779302556774,31.16,77444.91,0.0,-0.89111,9e-05,12.09188]
[1779302561806,31.16,77444.84,0.0,-0.89111,9e-05,12.09197]
[1779302566843,31.16,77445.97,0.0,-0.89099,9e-05,12.10126]
[1779302567850,31.16,77437.09,0.0,-0.89181,9e-05,12.0345]
[1779302568857,31.16,77436.53,0.0,-0.89186,9e-05,12.03054]
[1779302570871,31.16,77433.19,0.0,-0.89216,9e-05,12.00597]
[1779302575906,31.17,77431.21,0.0,-0.89232,9e-05,11.99273]
[1779302579934,31.17,77433.97,0.0,-0.89205,9e-05,12.01482]
[1779302580941,31.17,77441.62,0.0,-0.89134,9e-05,12.07272]
[1779302581948,31.17,77449.74,0.0,-0.89059,9e-05,12.13418]
[1779302582955,31.17,77452.17,0.0,-0.89035,9e-05,12.15307]
[1779302585976,31.17,77455.34,0.0,-0.89004,9e-05,12.1785]
[1779302591011,31.18,77456.93,0.0,-0.88986,9e-05,12.19277]
[1779302596045,31.18,77457.49,0.0,-0.88979,9e-05,12.19914]
[1779302600075,31.18,77444.27,0.0,-0.89099,9e-05,12.10103]
[1779302601081,31.18,77428.95,0.0,-0.8924,9e-05,11.9863]
[1779302602661,31.18,77428.95,0.0,-0.8924,9e-05,11.9863]
[1779302602877,31.18,77428.95,0.0,-0.8924,9e-05,11.9863]
[1779302602911,31.19,77411.75,0.0,-0.89395,9e-05,11.85816]
[1779302603095,31.19,77405.35,0.0,-0.89453,9e-05,11.81032]
[1779302605864,31.19,77404.77,0.0,-0.89458,9e-05,11.8062]
[1779302605928,31.19,77410.43,0.0,-0.89406,9e-05,11.84925]
[1779302608030,31.19,77410.61,0.0,-0.89405,9e-05,11.8506]
[1779302610047,31.19,77412.95,0.0,-0.89383,9e-05,11.86841]
[1779302611362,31.19,77414.84,0.0,-0.89366,9e-05,11.88277]
[1779302611456,31.19,77414.84,0.0,-0.89366,9e-05,11.88277]
[1779302611521,31.19,77414.84,0.0,-0.89366,9e-05,11.88277]
[1779302611622,31.19,77414.13,0.0,-0.89375,9e-05,11.87346]
[1779302613167,31.19,77418.29,0.0,-0.89337,9e-05,11.9047]
[1779302618205,31.19,77412.18,0.0,-0.8939,9e-05,11.8607]
[1779302620925,31.19,77410.82,0.0,-0.89402,9e-05,11.85094]
[1779302620971,31.19,77410.82,0.0,-0.89402,9e-05,11.85094]
[1779302621023,31.19,77410.82,0.0,-0.89402,9e-05,11.85094]
[1779302623179,31.19,77412.5,0.0,-0.89386,9e-05,11.86416]
[1779302623225,31.19,77412.5,0.0,-0.89386,9e-05,11.86416]
[1779302623271,31.19,77412.5,0.0,-0.89386,9e-05,11.86416]
[1779302623321,31.19,77412.36,0.0,-0.89387,9e-05,11.86321]
[1779302629502,31.2,77410.41,0.0,-0.89403,9e-05,11.85058]
[1779302629527,31.2,77410.41,0.0,-0.89403,9e-05,11.85058]
[1779302629554,31.2,77410.41,0.0,-0.89403,9e-05,11.85058]
[1779302630347,31.2,77410.71,0.0,-0.894,9e-05,11.85304]
[1779302630521,31.2,77410.71,0.0,-0.894,9e-05,11.85304]
[1779302636330,31.2,77411.56,0.0,-0.89389,9e-05,11.86145]
[1779302637337,31.2,77416.26,0.0,-0.89346,9e-05,11.89704]
[1779302639783,31.2,77417.84,0.0,-0.89331,9e-05,11.90924]
[1779302639894,31.2,77417.84,0.0,-0.89331,9e-05,11.90924]
[1779302640026,31.2,77417.84,0.0,-0.89331,9e-05,11.90924]
[1779302640427,31.2,77418.41,0.0,-0.89326,9e-05,11.91386]
[1779302640531,31.2,77418.41,0.0,-0.89326,9e-05,11.91386]
[1779302640532,31.2,77418.41,0.0,-0.89326,9e-05,11.91386]
[1779302640667,31.2,77418.41,0.0,-0.89326,9e-05,11.91386]
[1779302640776,31.2,77418.41,0.0,-0.89326,9e-05,11.91386]
[1779302640834,31.2,77418.48,0.0,-0.89325,9e-05,11.91472]
[1779302641366,31.2,77423.45,0.0,-0.89279,9e-05,11.9523]
[1779302642373,31.2,77427.59,0.0,-0.89241,9e-05,11.98363]
[1779302643245,31.2,77427.59,0.0,-0.89241,9e-05,11.98363]
[1779302643270,31.2,77427.59,0.0,-0.89241,9e-05,11.98363]
[1779302643297,31.2,77427.59,0.0,-0.89241,9e-05,11.98363]
[1779302644039,31.2,77427.59,0.0,-0.89241,9e-05,11.98363]
[1779302644272,31.2,77427.79,0.0,-0.89239,9e-05,11.98535]
[1779302649423,31.21,77432.0,0.0,-0.89196,9e-05,12.02018]
[1779302654458,31.21,77432.04,0.0,-0.89192,9e-05,12.02348]
[1779302659494,31.22,77433.58,0.0,-0.89174,9e-05,12.03793]
[1779302660814,31.22,77433.58,0.0,-0.89174,9e-05,12.03793]
[1779302660862,31.22,77433.58,0.0,-0.89174,9e-05,12.03793]
[1779302661024,31.22,77433.58,0.0,-0.89174,9e-05,12.03793]
[1779302661397,31.22,77434.99,0.0,-0.8916,9e-05,12.04911]
[1779302661449,31.22,77434.99,0.0,-0.8916,9e-05,12.04911]
[1779302661521,31.22,77434.99,0.0,-0.8916,9e-05,12.04911]
[1779302661607,31.22,77434.82,0.0,-0.89161,9e-05,12.04839]
[1779302667550,31.23,77435.41,0.0,-0.89151,9e-05,12.05626]
[1779302671591,31.23,77435.23,0.0,-0.89152,9e-05,12.05604]
[1779302671643,31.23,77435.23,0.0,-0.89152,9e-05,12.05604]
[1779302671789,31.23,77435.23,0.0,-0.89152,9e-05,12.05604]
[1779302672131,31.23,77435.24,0.0,-0.89153,9e-05,12.05307]
[1779302672141,31.23,77435.24,0.0,-0.89153,9e-05,12.05307]
[1779302672272,31.23,77435.24,0.0,-0.89153,9e-05,12.05307]
[1779302672585,31.23,77435.4,0.0,-0.89151,9e-05,12.05485]
[1779302678628,31.24,77434.9,0.0,-0.89151,9e-05,12.05458]
[1779302681877,31.24,77437.21,0.0,-0.89129,9e-05,12.07309]
[1779302681929,31.24,77437.21,0.0,-0.89129,9e-05,12.07309]
[1779302682024,31.24,77437.21,0.0,-0.89129,9e-05,12.07309]
[1779302682990,31.24,77437.23,0.0,-0.89128,9e-05,12.07379]
[1779302683019,31.24,77437.23,0.0,-0.89128,9e-05,12.07379]
[1779302683043,31.24,77437.23,0.0,-0.89128,9e-05,12.07379]
[1779302683033,31.24,77437.62,0.0,-0.89124,9e-05,12.07726]
[1779302684266,31.24,77437.65,0.0,-0.89123,9e-05,12.07801]
[1779302684520,31.24,77437.65,0.0,-0.89123,9e-05,12.07801]
[1779302684671,31.24,77439.6,0.0,-0.89104,9e-05,12.09319]
[1779302685678,31.24,77444.02,0.0,-0.89063,9e-05,12.12695]
[1779302686684,31.24,77450.63,0.0,-0.89001,9e-05,12.17723]
[1779302688674,31.24,77452.96,0.0,-0.88978,9e-05,12.19522]
[1779302688726,31.24,77452.96,0.0,-0.88978,9e-05,12.19522]
[1779302688777,31.24,77452.96,0.0,-0.88978,9e-05,12.19522]
[1779302689462,31.25,77452.92,0.0,-0.88978,9e-05,12.19531]
[1779302689513,31.25,77452.92,0.0,-0.88978,9e-05,12.19531]
[1779302689522,31.25,77452.92,0.0,-0.88978,9e-05,12.19531]
[1779302689705,31.25,77452.93,0.0,-0.88978,9e-05,12.19577]
[1779302692727,31.25,77438.86,0.0,-0.89107,9e-05,12.09098]
[1779302693734,31.25,77437.18,0.0,-0.89121,9e-05,12.07889]
[1779302694741,31.25,77430.33,0.0,-0.89184,9e-05,12.02801]
[1779302696758,31.25,77425.78,0.0,-0.89224,9e-05,11.99478]
[1779302698772,31.25,77418.11,0.0,-0.89294,9e-05,11.93797]
[1779302700809,31.25,77409.59,0.0,-0.89371,9e-05,11.87473]
[1779302701803,31.25,77397.56,0.0,-0.89479,9e-05,11.78511]
[1779302702810,31.25,77397.43,0.0,-0.8948,9e-05,11.7844]
[1779302706838,31.26,77402.05,0.0,-0.89437,9e-05,11.81979]
[1779302708852,31.26,77397.56,0.0,-0.89477,9e-05,11.78672]
[1779302710744,31.26,77398.47,0.0,-0.89469,9e-05,11.79374]
[1779302710776,31.26,77398.47,0.0,-0.89469,9e-05,11.79374]
[1779302711377,31.26,77397.63,0.0,-0.89476,9e-05,11.78771]
[1779302711429,31.26,77397.63,0.0,-0.89476,9e-05,11.78771]
[1779302711528,31.26,77397.63,0.0,-0.89476,9e-05,11.78771]
[1779302711873,31.26,77398.56,0.0,-0.89467,9e-05,11.79487]
[1779302714370,31.26,77401.31,0.0,-0.89442,9e-05,11.81579]
[1779302716023,31.26,77401.53,0.0,-0.8944,9e-05,11.81761]
[1779302717949,31.26,77405.52,0.0,-0.89403,9e-05,11.84771]
[1779302717999,31.26,77405.52,0.0,-0.89403,9e-05,11.84771]
[1779302718022,31.26,77405.52,0.0,-0.89403,9e-05,11.84771]
[1779302718048,31.26,77402.08,0.0,-0.89434,9e-05,11.82218]
[1779302719929,31.26,77396.15,0.0,-0.89487,9e-05,11.77834]
[1779302721384,31.26,77396.22,0.0,-0.89486,9e-05,11.77909]
[1779302721463,31.26,77396.22,0.0,-0.89486,9e-05,11.77909]
[1779302721524,31.26,77396.22,0.0,-0.89486,9e-05,11.77909]
[1779302722950,31.26,77392.06,0.0,-0.89523,9e-05,11.74858]
[1779302727152,31.26,77391.13,0.0,-0.8953,9e-05,11.74252]
[1779302727205,31.26,77391.7,0.0,-0.89525,9e-05,11.74704]
[1779302727272,31.26,77391.7,0.0,-0.89525,9e-05,11.74704]
[1779302727985,31.26,77392.72,0.0,-0.89515,9e-05,11.7549]
[1779302728629,31.26,77392.72,0.0,-0.89515,9e-05,11.7549]
[1779302728676,31.26,77392.72,0.0,-0.89515,9e-05,11.7549]
[1779302728771,31.26,77392.72,0.0,-0.89515,9e-05,11.7549]
[1779302731007,31.26,77395.86,0.0,-0.89489,9e-05,11.7749]
[1779302732015,31.26,77400.86,0.0,-0.89444,9e-05,11.81238]
[1779302735036,31.27,77405.41,0.0,-0.89402,9e-05,11.84682]
[1779302735538,31.27,77405.41,0.0,-0.89402,9e-05,11.84682]
[1779302735584,31.27,77405.41,0.0,-0.89402,9e-05,11.84682]
[1779302735772,31.27,77405.41,0.0,-0.89402,9e-05,11.84682]
[1779302736298,31.27,77405.62,0.0,-0.894,9e-05,11.8485]
[1779302736350,31.27,77405.62,0.0,-0.894,9e-05,11.8485]
[1779302736521,31.27,77405.62,0.0,-0.894,9e-05,11.8485]
[1779302737050,31.27,77405.7,0.0,-0.89399,9e-05,11.84921]
[1779302739064,31.27,77410.86,0.0,-0.89352,9e-05,11.88797]
[1779302744099,31.27,77414.73,0.0,-0.89317,9e-05,11.91706]
[1779302745010,31.27,77414.73,0.0,-0.89317,9e-05,11.91706]
[1779302745026,31.27,77414.73,0.0,-0.89317,9e-05,11.91706]
[1779302745349,31.27,77415.31,0.0,-0.89312,9e-05,11.92139]
[1779302745398,31.27,77415.31,0.0,-0.89312,9e-05,11.92139]
[1779302745521,31.27,77415.31,0.0,-0.89312,9e-05,11.92139]
[1779302745583,31.27,77415.31,0.0,-0.89312,9e-05,11.92137]
[1779302751148,31.27,77413.02,0.0,-0.89333,9e-05,11.90423]
[1779302751478,31.27,77413.02,0.0,-0.89333,9e-05,11.90423]
[1779302751523,31.27,77413.02,0.0,-0.89333,9e-05,11.90423]
[1779302752067,31.27,77413.02,0.0,-0.89333,9e-05,11.90423]
[1779302752155,31.27,77406.33,0.0,-0.89393,9e-05,11.85427]
[1779302752656,31.27,77406.33,0.0,-0.89393,9e-05,11.85427]
[1779302752708,31.27,77406.33,0.0,-0.89393,9e-05,11.85427]
[1779302752774,31.27,77406.33,0.0,-0.89393,9e-05,11.85427]
[1779302753162,31.27,77405.32,0.0,-0.89402,9e-05,11.84682]
[1779302754168,31.27,77400.49,0.0,-0.89446,9e-05,11.81091]
[1779302755178,31.27,77400.49,0.0,-0.89446,9e-05,11.81091]
[1779302755294,31.27,77400.49,0.0,-0.89446,9e-05,11.81106]
[1779302755603,31.27,77400.49,0.0,-0.89446,9e-05,11.81106]
[1779302756196,31.27,77387.81,0.0,-0.89559,9e-05,11.71689]
[1779302757203,31.27,77384.31,0.0,-0.8959,9e-05,11.69119]
[1779302758023,31.27,77384.31,0.0,-0.8959,9e-05,11.69119]
[1779302759218,31.27,77379.6,0.0,-0.89631,9e-05,11.65689]
[1779302760248,31.27,77373.45,0.0,-0.89686,9e-05,11.61169]
[1779302761238,31.27,77357.52,0.0,-0.89826,9e-05,11.49439]
[1779302762248,31.27,77348.98,0.0,-0.899,9e-05,11.43208]
[1779302764165,31.27,77346.41,0.0,-0.89921,9e-05,11.41461]
[1779302769681,31.28,77346.47,0.0,-0.89916,9e-05,11.41802]
[1779302769733,31.28,77346.47,0.0,-0.89916,9e-05,11.41802]
[1779302769775,31.28,77346.47,0.0,-0.89916,9e-05,11.41802]
[1779302770636,31.28,77346.55,0.0,-0.89914,9e-05,11.42008]
[1779302770688,31.28,77346.55,0.0,-0.89914,9e-05,11.42008]
[1779302770773,31.28,77346.55,0.0,-0.89914,9e-05,11.42008]
[1779302770874,31.28,77346.57,0.0,-0.89913,9e-05,11.42096]
[1779302772316,31.28,77351.69,0.0,-0.89867,9e-05,11.45938]
[1779302776344,31.29,77343.35,0.0,-0.89937,9e-05,11.4008]
[1779302778359,31.29,77337.78,0.0,-0.89983,9e-05,11.36139]
[1779302781388,31.29,77336.57,0.0,-0.89992,9e-05,11.35415]
[1779302781439,31.29,77336.57,0.0,-0.89992,9e-05,11.35415]
[1779302781529,31.29,77336.57,0.0,-0.89992,9e-05,11.35415]
[1779302782353,31.3,77336.56,0.0,-0.8999,9e-05,11.35578]
[1779302782405,31.3,77336.56,0.0,-0.8999,9e-05,11.35578]
[1779302782523,31.3,77336.56,0.0,-0.8999,9e-05,11.35578]
[1779302782625,31.3,77336.91,0.0,-0.89986,9e-05,11.3592]
[1779302788430,31.3,77338.38,0.0,-0.89968,9e-05,11.37415]
[1779302790355,31.31,77337.62,0.0,-0.89974,9e-05,11.36939]
[1779302790535,31.31,77337.62,0.0,-0.89974,9e-05,11.36939]
[1779302793359,31.31,77337.67,0.0,-0.89972,9e-05,11.36892]
[1779302793411,31.31,77337.67,0.0,-0.89972,9e-05,11.36892]
[1779302793523,31.31,77337.67,0.0,-0.89972,9e-05,11.36892]
[1779302793624,31.31,77337.07,0.0,-0.89977,9e-05,11.36534]
[1779302794675,31.31,77337.07,0.0,-0.89977,9e-05,11.36534]
[1779302794726,31.31,77337.07,0.0,-0.89977,9e-05,11.36534]
[1779302794774,31.31,77337.07,0.0,-0.89977,9e-05,11.36534]
[1779302796491,31.32,77343.56,0.0,-0.89917,9e-05,11.41543]
[1779302797493,31.33,77355.08,0.0,-0.89807,9e-05,11.50761]
[1779302798890,31.33,77355.08,0.0,-0.89807,9e-05,11.50761]
[1779302798941,31.33,77355.08,0.0,-0.89807,9e-05,11.50761]
[1779302799023,31.33,77355.08,0.0,-0.89807,9e-05,11.50761]
[1779302799098,31.33,77357.37,0.0,-0.89787,9e-05,11.52508]
[1779302800042,31.33,77357.37,0.0,-0.89787,9e-05,11.52508]
[1779302800092,31.33,77357.37,0.0,-0.89787,9e-05,11.52508]
[1779302800193,31.33,77357.73,0.0,-0.89783,9e-05,11.52831]
[1779302800273,31.33,77357.73,0.0,-0.89783,9e-05,11.52831]
[1779302804887,31.33,77354.22,0.0,-0.89811,9e-05,11.50473]
[1779302804938,31.33,77354.22,0.0,-0.89811,9e-05,11.50473]
[1779302805023,31.33,77354.22,0.0,-0.89811,9e-05,11.50473]
[1779302806560,31.34,77359.26,0.0,-0.89764,9e-05,11.54363]
[1779302807566,31.34,77367.23,0.0,-0.89693,9e-05,11.603]
[1779302808575,31.34,77366.93,0.0,-0.89695,9e-05,11.60123]
[1779302809554,31.34,77366.93,0.0,-0.89695,9e-05,11.60123]
[1779302809566,31.34,77366.93,0.0,-0.89695,9e-05,11.60123]
[1779302809771,31.34,77366.93,0.0,-0.89695,9e-05,11.60123]
[1779302809812,31.34,77367.75,0.0,-0.89688,9e-05,11.60774]
[1779302812734,31.34,77367.8,0.0,-0.89687,9e-05,11.60854]
[1779302812775,31.34,77367.8,0.0,-0.89687,9e-05,11.60854]
[1779302812792,31.34,77367.8,0.0,-0.89687,9e-05,11.60854]
[1779302814757,31.34,77368.95,0.0,-0.89675,9e-05,11.61832]
[1779302814773,31.34,77368.95,0.0,-0.89675,9e-05,11.61832]
[1779302814803,31.34,77368.95,0.0,-0.89675,9e-05,11.61832]
[1779302814904,31.34,77369.82,0.0,-0.89667,9e-05,11.62516]
[1779302816031,31.34,77369.82,0.0,-0.89667,9e-05,11.62516]
[1779302816083,31.34,77369.82,0.0,-0.89667,9e-05,11.62516]
[1779302816129,31.34,77370.57,0.0,-0.89659,9e-05,11.6311]
[1779302821665,31.35,77370.97,0.0,-0.89653,9e-05,11.63628]
[1779302824141,31.35,77370.76,0.0,-0.89655,9e-05,11.63509]
[1779302824229,31.35,77370.76,0.0,-0.89655,9e-05,11.63509]
[1779302824275,31.35,77370.76,0.0,-0.89655,9e-05,11.63509]
[1779302824203,31.35,77364.44,0.0,-0.8971,9e-05,11.58876]
[1779302825311,31.35,77363.33,0.0,-0.89719,9e-05,11.581]
[1779302825354,31.35,77363.33,0.0,-0.89719,9e-05,11.581]
[1779302825526,31.35,77363.33,0.0,-0.89719,9e-05,11.581]
[1779302825693,31.35,77363.19,0.0,-0.8972,9e-05,11.58041]
[1779302827707,31.35,77357.78,0.0,-0.89767,9e-05,11.54143]
[1779302828777,31.35,77357.78,0.0,-0.89767,9e-05,11.54143]
[1779302828829,31.35,77357.78,0.0,-0.89767,9e-05,11.54143]
[1779302829021,31.35,77357.78,0.0,-0.89767,9e-05,11.54143]
[1779302829122,31.35,77350.57,0.0,-0.89829,9e-05,11.48884]
[1779302830728,31.35,77348.73,0.0,-0.89844,9e-05,11.47647]
[1779302831735,31.36,77340.81,0.0,-0.89913,9e-05,11.41888]
[1779302832742,31.36,77340.49,0.0,-0.89915,9e-05,11.4172]
[1779302835079,31.36,77339.95,0.0,-0.89918,9e-05,11.41392]
[1779302835131,31.36,77339.95,0.0,-0.89918,9e-05,11.41392]
[1779302835273,31.36,77339.95,0.0,-0.89918,9e-05,11.41392]
[1779302835232,31.36,77340.14,0.0,-0.89916,9e-05,11.416]
[1779302836770,31.36,77334.78,0.0,-0.89961,9e-05,11.37808]
[1779302838785,31.36,77330.75,0.0,-0.89995,9e-05,11.34925]
[1779302841468,31.36,77332.34,0.0,-0.8998,9e-05,11.36166]
[1779302843829,31.37,77332.42,0.0,-0.89978,9e-05,11.3634]
[1779302843880,31.37,77332.42,0.0,-0.89978,9e-05,11.3634]
[1779302844022,31.37,77332.42,0.0,-0.89978,9e-05,11.3634]
[1779302844084,31.37,77332.44,0.0,-0.89977,9e-05,11.36433]
[1779302845834,31.37,77336.76,0.0,-0.89938,9e-05,11.39753]
[1779302849861,31.37,77331.73,0.0,-0.89978,9e-05,11.36368]
[1779302850665,31.37,77331.73,0.0,-0.89978,9e-05,11.36368]
[1779302850713,31.37,77331.73,0.0,-0.89978,9e-05,11.36368]
[1779302850773,31.37,77331.73,0.0,-0.89978,9e-05,11.36368]
[1779302850868,31.38,77330.44,0.0,-0.89988,9e-05,11.35503]
[1779302855905,31.38,77326.33,0.0,-0.90021,9e-05,11.32527]
[1779302857620,31.38,77323.24,0.0,-0.90047,9e-05,11.30365]
[1779302857673,31.38,77323.24,0.0,-0.90047,9e-05,11.30365]
[1779302857771,31.38,77323.24,0.0,-0.90047,9e-05,11.30365]
[1779302857919,31.39,77322.32,0.0,-0.90054,9e-05,11.29782]
[1779302862955,31.39,77324.26,0.0,-0.90032,9e-05,11.31633]
[1779302864274,31.39,77324.26,0.0,-0.90032,9e-05,11.31633]
[1779302864276,31.39,77325.04,0.0,-0.90024,9e-05,11.32288]
[1779302864524,31.39,77325.04,0.0,-0.90024,9e-05,11.32288]
[1779302864968,31.4,77324.94,0.0,-0.90024,9e-05,11.32299]
[1779302868997,31.4,77332.18,0.0,-0.89957,9e-05,11.37926]
[1779302870122,31.4,77332.18,0.0,-0.89957,9e-05,11.37926]
[1779302870172,31.4,77332.18,0.0,-0.89957,9e-05,11.37926]
[1779302870271,31.4,77332.18,0.0,-0.89957,9e-05,11.37926]
[1779302870208,31.4,77332.88,0.0,-0.8995,9e-05,11.38513]
[1779302871011,31.4,77334.26,0.0,-0.89937,9e-05,11.39598]
[1779302876209,31.42,77334.4,0.0,-0.89925,9e-05,11.40623]
[1779302879067,31.45,77339.7,0.0,-0.89853,9e-05,11.46619]
[1779302880216,31.45,77339.7,0.0,-0.89853,9e-05,11.46619]
[1779302880266,31.45,77339.7,0.0,-0.89853,9e-05,11.46619]
[1779302880282,31.45,77339.7,0.0,-0.89853,9e-05,11.46619]
[1779302880298,31.45,77342.19,0.0,-0.89831,9e-05,11.48506]
[1779302884020,31.46,77342.23,0.0,-0.89828,9e-05,11.4871]
[1779302884103,31.46,77342.28,0.0,-0.89827,9e-05,11.48805]
[1779302889138,31.46,77343.53,0.0,-0.89813,9e-05,11.50007]
[1779302892159,31.47,77337.74,0.0,-0.89861,9e-05,11.45929]
[1779302893480,31.47,77337.13,0.0,-0.89866,9e-05,11.45543]
[1779302893523,31.47,77337.13,0.0,-0.89866,9e-05,11.45543]
[1779302893525,31.47,77337.13,0.0,-0.89866,9e-05,11.45543]
[1779302894172,31.47,77337.29,0.0,-0.89864,9e-05,11.45722]
[1779302895180,31.47,77342.52,0.0,-0.89817,9e-05,11.49617]
[1779302896020,31.47,77342.52,0.0,-0.89817,9e-05,11.49617]
[1779302896186,31.47,77343.13,0.0,-0.89811,9e-05,11.5012]
[1779302898932,31.47,77345.6,0.0,-0.89788,9e-05,11.5204]
[1779302898963,31.47,77345.6,0.0,-0.89788,9e-05,11.5204]
[1779302899208,31.47,77349.54,0.0,-0.89753,9e-05,11.54984]
[1779302899777,31.47,77349.54,0.0,-0.89753,9e-05,11.54984]
[1779302900215,31.47,77352.36,0.0,-0.89728,9e-05,11.57104]
[1779302902462,31.48,77352.12,0.0,-0.89729,9e-05,11.57017]
[1779302908272,31.48,77350.13,0.0,-0.89743,9e-05,11.55831]
[1779302912300,31.48,77352.36,0.0,-0.89724,9e-05,11.5723]
[1779302913626,31.48,77352.58,0.0,-0.89722,9e-05,11.57434]
[1779302915321,31.48,77357.49,0.0,-0.89677,9e-05,11.61125]
[1779302920356,31.49,77359.52,0.0,-0.89657,9e-05,11.62789]
[1779302925393,31.49,77360.34,0.0,-0.89648,9e-05,11.6356]
[1779302930430,31.49,77358.08,0.0,-0.89666,9e-05,11.62065]
[1779302935465,31.5,77357.1,0.0,-0.89673,9e-05,11.61525]
[1779302940506,31.5,77357.99,0.0,-0.89662,9e-05,11.62363]
[1779302945541,31.5,77361.2,0.0,-0.89632,9e-05,11.64901]
[1779302950576,31.5,77359.78,0.0,-0.89642,9e-05,11.64021]
[1779302955611,31.51,77366.01,0.0,-0.89585,9e-05,11.68774]
[1779302960646,31.51,77364.65,0.0,-0.89595,9e-05,11.67935]
[1779302967694,31.51,77366.71,0.0,-0.89575,9e-05,11.69628]
[1779302971723,31.51,77370.99,0.0,-0.89539,9e-05,11.72461]
[1779302973737,31.52,77375.94,0.0,-0.89494,9e-05,11.76149]
[1779302977765,31.52,77373.27,0.0,-0.89518,9e-05,11.74222]
[1779302982800,31.52,77376.6,0.0,-0.89487,9e-05,11.76749]
[1779302987835,31.52,77375.06,0.0,-0.895,9e-05,11.75659]
[1779302992870,31.52,77376.61,0.0,-0.89486,9e-05,11.7685]
[1779302997905,31.52,77378.56,0.0,-0.89468,9e-05,11.78324]
[1779303000926,31.52,77375.74,0.0,-0.89493,9e-05,11.76259]
[1779303005964,31.52,77374.73,0.0,-0.89501,9e-05,11.75552]
[1779303007977,31.52,77369.25,0.0,-0.8955,9e-05,11.71527]
[1779303010999,31.52,77365.47,0.0,-0.89583,9e-05,11.6879]
[1779303016035,31.52,77367.49,0.0,-0.89564,9e-05,11.70377]
[1779303021070,31.52,77368.4,0.0,-0.89555,9e-05,11.71132]
[1779303023084,31.53,77371.93,0.0,-0.89523,9e-05,11.73767]
[1779303028119,31.53,77370.98,0.0,-0.89531,9e-05,11.73127]
[1779303033153,31.53,77368.75,0.0,-0.89553,9e-05,11.71139]
[1779303040204,31.53,77368.88,0.0,-0.8955,9e-05,11.71347]
[1779303044232,31.53,77362.34,0.0,-0.89607,9e-05,11.66593]
[1779303046246,31.53,77356.76,0.0,-0.89656,9e-05,11.62536]
[1779303051280,31.53,77357.72,0.0,-0.89646,9e-05,11.6339]
[1779303054302,31.53,77360.93,0.0,-0.89616,9e-05,11.65837]
[1779303059337,31.54,77361.16,0.0,-0.89613,9e-05,11.66144]
[1779303064372,31.54,77360.94,0.0,-0.89613,9e-05,11.66127]
[1779303066385,31.54,77357.37,0.0,-0.89644,9e-05,11.63565]
[1779303068400,31.54,77359.81,0.0,-0.89621,9e-05,11.65431]
[1779303073435,31.54,77360.85,0.0,-0.8961,9e-05,11.66366]
[1779303075450,31.55,77369.75,0.0,-0.8953,9e-05,11.7299]
[1779303076458,31.55,77373.49,0.0,-0.89496,9e-05,11.75773]
[1779303081493,31.55,77372.63,0.0,-0.89503,9e-05,11.75239]
[1779303086528,31.55,77371.54,0.0,-0.89511,9e-05,11.74531]
[1779303092570,31.55,77371.69,0.0,-0.89512,9e-05,11.7433]
[1779303094585,31.55,77365.8,0.0,-0.89564,9e-05,11.70023]
[1779303095593,31.55,77360.55,0.0,-0.8961,9e-05,11.66182]
[1779303096599,31.55,77349.28,0.0,-0.89709,9e-05,11.57933]
[1779303098266,31.55,77346.97,0.0,-0.8973,9e-05,11.56237]
[1779303103269,31.55,77345.47,0.0,-0.89743,9e-05,11.55146]
[1779303103370,31.55,77353.77,0.0,-0.8967,9e-05,11.61233]
[1779303104655,31.55,77356.14,0.0,-0.89649,9e-05,11.62968]
[1779303109689,31.55,77356.61,0.0,-0.89645,9e-05,11.63277]
[1779303114725,31.56,77355.96,0.0,-0.89649,9e-05,11.62977]
[1779303120235,31.56,77355.29,0.0,-0.89653,9e-05,11.62631]
[1779303125802,31.56,77356.01,0.0,-0.89643,9e-05,11.63428]
[1779303130837,31.57,77358.43,0.0,-0.89619,9e-05,11.65393]
[1779303135872,31.57,77358.38,0.0,-0.89617,9e-05,11.65563]
[1779303140907,31.57,77359.24,0.0,-0.89608,9e-05,11.66365]
[1779303146951,31.57,77358.0,0.0,-0.89616,9e-05,11.65645]
[1779303147956,31.58,77347.62,0.0,-0.89707,9e-05,11.5806]
[1779303148963,31.58,77346.79,0.0,-0.89714,9e-05,11.57496]
[1779303154001,31.58,77350.92,0.0,-0.89678,9e-05,11.60335]
[1779303155008,31.58,77347.9,0.0,-0.89704,9e-05,11.58163]
[1779303158026,31.58,77357.35,0.0,-0.89619,9e-05,11.65232]
[1779303159033,31.58,77360.5,0.0,-0.89591,9e-05,11.67582]
[1779303162058,31.58,77363.36,0.0,-0.89565,9e-05,11.69774]
[1779303163064,31.59,77365.77,0.0,-0.89543,9e-05,11.71574]
[1779303167091,31.59,77369.78,0.0,-0.89506,9e-05,11.74612]
[1779303171120,31.59,77366.99,0.0,-0.8953,9e-05,11.72619]
[1779303176157,31.59,77366.68,0.0,-0.89532,9e-05,11.72485]
[1779303181192,31.59,77365.63,0.0,-0.8954,9e-05,11.7181]
[1779303182199,31.59,77360.91,0.0,-0.89582,9e-05,11.68359]
[1779303183206,31.59,77346.11,0.0,-0.89712,9e-05,11.57524]
[1779303184213,31.59,77344.96,0.0,-0.89721,9e-05,11.56724]
[1779303191263,31.6,77344.38,0.0,-0.89723,9e-05,11.56612]
[1779303196297,31.6,77349.78,0.0,-0.89672,9e-05,11.60791]
[1779303196707,31.6,77349.78,0.0,-0.89672,9e-05,11.60791]
[1779303203347,31.61,77349.62,0.0,-0.89671,9e-05,11.60931]
[1779303208382,31.61,77348.14,0.0,-0.89682,9e-05,11.60017]
[1779303213417,31.61,77348.5,0.0,-0.89679,9e-05,11.60035]
[1779303216676,31.61,77350.98,0.0,-0.89656,9e-05,11.61949]
[1779303218453,31.61,77354.25,0.0,-0.89627,9e-05,11.64403]
[1779303220467,31.61,77357.37,0.0,-0.89599,9e-05,11.66742]
[1779303225502,31.62,77357.01,0.0,-0.89601,9e-05,11.66583]
[1779303230328,31.62,77357.46,0.0,-0.89596,9e-05,11.66997]
[1779303234565,31.62,77360.26,0.0,-0.8957,9e-05,11.69151]
[1779303236579,31.62,77365.92,0.0,-0.89519,9e-05,11.73345]
[1779303241614,31.62,77367.08,0.0,-0.89508,9e-05,11.7425]
[1779303248663,31.62,77366.59,0.0,-0.89512,9e-05,11.73951]
[1779303253697,31.62,77366.86,0.0,-0.89509,9e-05,11.74196]
[1779303258733,31.62,77366.73,0.0,-0.89509,9e-05,11.74144]
[1779303263770,31.62,77365.06,0.0,-0.89524,9e-05,11.72959]
[1779303265784,31.62,77359.92,0.0,-0.89569,9e-05,11.69203]
[1779303266791,31.62,77356.53,0.0,-0.89599,9e-05,11.6673]
[1779303271825,31.63,77355.14,0.0,-0.89613,9e-05,11.654]
[1779303272832,31.63,77348.97,0.0,-0.89667,9e-05,11.609]
[1779303278875,31.63,77349.55,0.0,-0.8966,9e-05,11.61513]
[1779303283910,31.63,77349.91,0.0,-0.89655,9e-05,11.61932]
[1779303288945,31.64,77349.92,0.0,-0.89653,9e-05,11.62085]
[1779303293980,31.64,77347.58,0.0,-0.89672,9e-05,11.60505]
[1779303300026,31.64,77347.28,0.0,-0.89672,9e-05,11.6045]
[1779303305212,31.64,77348.61,0.0,-0.89659,9e-05,11.61556]
[1779303311103,31.65,77349.2,0.0,-0.89652,9e-05,11.62155]
[1779303316138,31.65,77349.74,0.0,-0.89646,9e-05,11.62662]
[1779303320169,31.65,77353.0,0.0,-0.89616,9e-05,11.65136]
[1779303325204,31.65,77354.44,0.0,-0.89602,9e-05,11.66271]
[1779303330239,31.65,77354.22,0.0,-0.89603,9e-05,11.66185]
[1779303335274,31.65,77355.87,0.0,-0.89591,9e-05,11.67047]
[1779303338295,31.65,77359.3,0.0,-0.8956,9e-05,11.69603]
[1779303339302,31.65,77363.2,0.0,-0.89525,9e-05,11.72476]
[1779303344337,31.65,77364.52,0.0,-0.89513,9e-05,11.73461]
[1779303348365,31.65,77359.45,0.0,-0.89558,9e-05,11.69742]
[1779303350378,31.65,77357.07,0.0,-0.89579,9e-05,11.6801]
[1779303356420,31.65,77357.29,0.0,-0.89577,9e-05,11.6823]
[1779303360449,31.66,77361.09,0.0,-0.89542,9e-05,11.71059]
[1779303365484,31.66,77361.92,0.0,-0.89535,9e-05,11.71695]
[1779303368505,31.66,77366.5,0.0,-0.89494,9e-05,11.75074]
[1779303371526,31.66,77371.12,0.0,-0.89453,9e-05,11.78472]
[1779303372533,31.66,77374.99,0.0,-0.89418,9e-05,11.81317]
[1779303373540,31.66,77384.82,0.0,-0.8933,9e-05,11.88559]
[1779303374547,31.66,77386.39,0.0,-0.89316,9e-05,11.89699]
[1779303379582,31.65,77385.79,0.0,-0.89323,9e-05,11.89156]
[1779303384618,31.65,77385.09,0.0,-0.8933,9e-05,11.8855]
[1779303387638,31.65,77381.74,0.0,-0.89361,9e-05,11.86027]
[1779303392674,31.65,77380.71,0.0,-0.89374,9e-05,11.84795]
[1779303396702,31.65,77385.16,0.0,-0.89335,9e-05,11.88036]
[1779303401736,31.65,77387.2,0.0,-0.89317,9e-05,11.89462]
[1779303405765,31.65,77384.26,0.0,-0.89345,9e-05,11.87231]
[1779303410800,31.65,77383.94,0.0,-0.89348,9e-05,11.86935]
[1779303411807,31.65,77379.85,0.0,-0.89385,9e-05,11.83905]
[1779303413821,31.65,77377.2,0.0,-0.89409,9e-05,11.81939]
[1779303418856,31.65,77379.06,0.0,-0.89393,9e-05,11.83281]
[1779303423891,31.64,77379.65,0.0,-0.89388,9e-05,11.83682]
[1779303427919,31.64,77382.53,0.0,-0.89362,9e-05,11.85773]
[1779303429932,31.64,77385.87,0.0,-0.89333,9e-05,11.88219]
[1779303434969,31.64,77382.95,0.0,-0.8936,9e-05,11.86]
[1779303440011,31.64,77382.97,0.0,-0.8936,9e-05,11.85962]
[1779303445039,31.64,77383.49,0.0,-0.89356,9e-05,11.86302]
[1779303450074,31.64,77382.15,0.0,-0.89369,9e-05,11.85273]
[1779303456115,31.64,77380.72,0.0,-0.89385,9e-05,11.83757]
[1779303459140,31.64,77376.7,0.0,-0.89421,9e-05,11.80774]
[1779303460146,31.64,77362.44,0.0,-0.89548,9e-05,11.70274]
[1779303462160,31.64,77360.85,0.0,-0.89562,9e-05,11.69119]
[1779303467195,31.64,77361.63,0.0,-0.89554,9e-05,11.69778]
[1779303472230,31.64,77361.52,0.0,-0.89555,9e-05,11.69755]
[1779303477265,31.64,77363.23,0.0,-0.89539,9e-05,11.71061]
[1779303481295,31.64,77359.18,0.0,-0.89574,9e-05,11.68113]
[1779303482299,31.64,77356.67,0.0,-0.89596,9e-05,11.66283]
[1779303487335,31.64,77356.27,0.0,-0.89599,9e-05,11.66058]
[1779303492370,31.65,77353.91,0.0,-0.89619,9e-05,11.64393]
[1779303493376,31.65,77350.74,0.0,-0.89647,9e-05,11.62084]
[1779303500425,31.65,77347.15,0.0,-0.89677,9e-05,11.59606]
[1779303505461,31.65,77339.71,0.0,-0.8974,9e-05,11.54305]
[1779303506157,31.65,77339.71,0.0,-0.8974,9e-05,11.54305]
[1779303506760,31.65,77335.45,0.0,-0.89777,9e-05,11.51231]
[1779303511503,31.65,77337.68,0.0,-0.89758,9e-05,11.52648]
[1779303514221,31.66,77339.85,0.0,-0.89738,9e-05,11.54314]
[1779303514809,31.66,77343.15,0.0,-0.89709,9e-05,11.56765]
[1779303515531,31.66,77348.17,0.0,-0.89664,9e-05,11.60473]
[1779303516539,31.66,77354.14,0.0,-0.89611,9e-05,11.64876]
[1779303518553,31.66,77354.75,0.0,-0.89605,9e-05,11.65368]
[1779303523587,31.66,77356.51,0.0,-0.89589,9e-05,11.66765]
[1779303526035,31.66,77355.04,0.0,-0.89601,9e-05,11.65727]
[1779303526160,31.66,77355.04,0.0,-0.89601,9e-05,11.65727]
[1779303534665,31.66,77353.6,0.0,-0.89611,9e-05,11.64868]
[1779303539700,31.67,77353.68,0.0,-0.89609,9e-05,11.65034]
[1779303544735,31.67,77351.52,0.0,-0.89627,9e-05,11.63559]
[1779303545742,31.67,77338.62,0.0,-0.8974,9e-05,11.54148]
[1779303546749,31.67,77332.35,0.0,-0.89794,9e-05,11.49611]
[1779303549770,31.67,77331.73,0.0,-0.89798,9e-05,11.49297]
[1779303554805,31.68,77330.65,0.0,-0.89805,9e-05,11.48742]
[1779303560847,31.68,77331.53,0.0,-0.89794,9e-05,11.49664]
[1779303564595,31.68,77332.57,0.0,-0.89783,9e-05,11.50562]
[1779303565034,31.68,77332.57,0.0,-0.89783,9e-05,11.50562]
[1779303568903,31.69,77342.59,0.0,-0.89692,9e-05,11.58095]
[1779303571924,31.69,77343.47,0.0,-0.89687,9e-05,11.58422]
[1779303574945,31.69,77346.16,0.0,-0.89662,9e-05,11.60491]
[1779303579980,31.69,77345.55,0.0,-0.89665,9e-05,11.60208]
[1779303581959,31.69,77345.26,0.0,-0.89667,9e-05,11.6003]
[1779303587031,31.7,77342.52,0.0,-0.89689,9e-05,11.58236]
[1779303592066,31.7,77342.24,0.0,-0.89689,9e-05,11.58221]
[1779303599115,31.7,77343.62,0.0,-0.89673,9e-05,11.59501]
[1779303603143,31.71,77335.88,0.0,-0.8974,9e-05,11.53993]
[1779303604150,31.71,77333.03,0.0,-0.89764,9e-05,11.5196]
[1779303606164,31.71,77336.44,0.0,-0.89733,9e-05,11.54541]
[1779303610192,31.71,77333.04,0.0,-0.8976,9e-05,11.52241]
[1779303613498,31.71,77331.95,0.0,-0.89769,9e-05,11.5154]
[1779303619263,31.72,77329.51,0.0,-0.89786,9e-05,11.50099]
[1779303624298,31.72,77328.6,0.0,-0.89793,9e-05,11.49494]
[1779303628326,31.72,77324.84,0.0,-0.89825,9e-05,11.46801]
[1779303632353,31.72,77328.24,0.0,-0.89798,9e-05,11.4891]
[1779303633361,31.72,77331.26,0.0,-0.89772,9e-05,11.51121]
[1779303634370,31.72,77334.15,0.0,-0.89747,9e-05,11.53236]
[1779303635375,31.72,77339.91,0.0,-0.89696,9e-05,11.57445]
[1779303636382,31.72,77343.54,0.0,-0.89664,9e-05,11.60135]
[1779303637389,31.72,77346.88,0.0,-0.89634,9e-05,11.62609]
[1779303640410,31.73,77349.75,0.0,-0.89607,9e-05,11.64812]
[1779303645445,31.73,77349.27,0.0,-0.8961,9e-05,11.64572]
[1779303650480,31.73,77347.01,0.0,-0.89629,9e-05,11.63033]
[1779303651479,31.73,77347.01,0.0,-0.89629,9e-05,11.63033]
[1779303651793,31.73,77347.01,0.0,-0.89629,9e-05,11.63033]
[1779303653740,31.73,77352.27,0.0,-0.89582,9e-05,11.66951]
[1779303654508,31.73,77355.46,0.0,-0.89553,9e-05,11.69304]
[1779303659543,31.73,77355.47,0.0,-0.89552,9e-05,11.69384]
[1779303665585,31.73,77355.7,0.0,-0.89549,9e-05,11.69639]
[1779303670620,31.73,77360.16,0.0,-0.89509,9e-05,11.72981]
[1779303672634,31.73,77364.13,0.0,-0.89473,9e-05,11.75917]
[1779303674648,31.73,77366.93,0.0,-0.89448,9e-05,11.77985]
[1779303679683,31.74,77366.35,0.0,-0.89453,9e-05,11.77574]
[1779303680690,31.74,77374.07,0.0,-0.89384,9e-05,11.8325]
[1779303681697,31.73,77378.06,0.0,-0.89348,9e-05,11.8618]
[1779303682704,31.73,77380.94,0.0,-0.89323,9e-05,11.88291]
[1779303687738,31.73,77383.61,0.0,-0.893,9e-05,11.9018]
[1779303691767,31.73,77380.79,0.0,-0.89329,9e-05,11.87617]
[1779303696802,31.73,77379.85,0.0,-0.89338,9e-05,11.86864]
[1779303701836,31.73,77379.25,0.0,-0.89344,9e-05,11.86355]
[1779303702844,31.73,77374.71,0.0,-0.89385,9e-05,11.83002]
[1779303703851,31.73,77364.32,0.0,-0.89478,9e-05,11.7536]
[1779303704858,31.73,77363.19,0.0,-0.89489,9e-05,11.74494]
[1779303709893,31.73,77364.08,0.0,-0.89483,9e-05,11.74966]
[1779303714928,31.72,77363.97,0.0,-0.89486,9e-05,11.74693]
[1779303719963,31.72,77364.55,0.0,-0.89482,9e-05,11.75047]
[1779303724998,31.72,77366.68,0.0,-0.89463,9e-05,11.76613]
[1779303727012,31.72,77371.5,0.0,-0.8942,9e-05,11.80151]
[1779303729033,31.72,77374.18,0.0,-0.89396,9e-05,11.82106]
[1779303734068,31.72,77374.94,0.0,-0.8939,9e-05,11.82613]
[1779303736082,31.72,77387.35,0.0,-0.89279,9e-05,11.91736]
[1779303737089,31.72,77393.59,0.0,-0.89223,9e-05,11.9632]
[1779303738439,31.72,77393.15,0.0,-0.89227,9e-05,11.95965]
[1779303738491,31.72,77393.15,0.0,-0.89227,9e-05,11.95965]
[1779303739103,31.72,77393.08,0.0,-0.89228,9e-05,11.95884]
[1779303739525,31.72,77393.08,0.0,-0.89228,9e-05,11.95884]
[1779303741117,31.72,77395.94,0.0,-0.89203,9e-05,11.9794]
[1779303746154,31.72,77389.07,0.0,-0.89267,9e-05,11.92709]
[1779303747160,31.71,77380.79,0.0,-0.89342,9e-05,11.8658]
[1779303748167,31.71,77378.04,0.0,-0.89367,9e-05,11.84541]
[1779303749174,31.71,77372.27,0.0,-0.89419,9e-05,11.80284]
[1779303750181,31.71,77368.62,0.0,-0.89451,9e-05,11.77595]
[1779303751212,31.71,77365.2,0.0,-0.89485,9e-05,11.74663]
[1779303752220,31.71,77354.95,0.0,-0.89576,9e-05,11.6715]
[1779303753227,31.71,77342.84,0.0,-0.89682,9e-05,11.58293]
[1779303754234,31.71,77341.61,0.0,-0.89694,9e-05,11.57314]
[1779303759269,31.71,77341.06,0.0,-0.89701,9e-05,11.56746]
[1779303760276,31.71,77343.99,0.0,-0.89676,9e-05,11.5884]
[1779303764169,31.71,77345.6,0.0,-0.89662,9e-05,11.59955]
[1779303767325,31.71,77348.94,0.0,-0.89632,9e-05,11.62465]
[1779303772361,31.71,77349.05,0.0,-0.89631,9e-05,11.62602]
[1779303777396,31.71,77349.0,0.0,-0.89629,9e-05,11.62701]
[1779303782431,31.71,77348.75,0.0,-0.89632,9e-05,11.62453]
[1779303787465,31.71,77348.04,0.0,-0.89639,9e-05,11.61884]
[1779303790487,31.71,77339.84,0.0,-0.89711,9e-05,11.55869]
[1779303792500,31.71,77338.67,0.0,-0.89722,9e-05,11.54971]
[1779303797536,31.71,77332.97,0.0,-0.89773,9e-05,11.50714]
[1779303799552,31.71,77330.55,0.0,-0.89795,9e-05,11.48888]
[1779303804587,31.7,77330.63,0.0,-0.89796,9e-05,11.48786]
[1779303806613,31.7,77320.21,0.0,-0.89887,9e-05,11.41217]
[1779303807620,31.7,77319.52,0.0,-0.89893,9e-05,11.40672]
[1779303812655,31.7,77318.68,0.0,-0.89905,9e-05,11.39568]
[1779303813662,31.7,77316.5,0.0,-0.89924,9e-05,11.37969]
[1779303814669,31.7,77314.11,0.0,-0.89944,9e-05,11.36221]
[1779303816684,31.7,77311.85,0.0,-0.89964,9e-05,11.3456]
[1779303821719,31.7,77313.75,0.0,-0.89948,9e-05,11.35888]
[1779303824740,31.7,77311.28,0.0,-0.8997,9e-05,11.34061]
[1779303827762,31.7,77304.68,0.0,-0.90027,9e-05,11.29254]
[1779303828768,31.7,77302.49,0.0,-0.90046,9e-05,11.27667]
[1779303829776,31.7,77299.06,0.0,-0.90075,9e-05,11.25187]
[1779303831790,31.7,77296.66,0.0,-0.90096,9e-05,11.2346]
[1779303833804,31.7,77299.43,0.0,-0.90072,9e-05,11.25471]
[1779303835824,31.7,77303.41,0.0,-0.90038,9e-05,11.28349]
[1779303836831,31.7,77309.67,0.0,-0.89984,9e-05,11.32877]
[1779303838845,31.7,77313.1,0.0,-0.89955,9e-05,11.35341]
[1779303841982,31.7,77315.23,0.0,-0.89937,9e-05,11.36838]
[1779303842989,31.7,77319.56,0.0,-0.899,9e-05,11.39964]
[1779303843996,31.7,77323.29,0.0,-0.89867,9e-05,11.42694]
[1779303849031,31.7,77324.12,0.0,-0.89859,9e-05,11.43371]
[1779303854066,31.7,77324.53,0.0,-0.89855,9e-05,11.43738]
[1779303857087,31.7,77321.61,0.0,-0.89881,9e-05,11.41533]
[1779303859103,31.7,77317.78,0.0,-0.89915,9e-05,11.38702]
[1779303864138,31.7,77319.01,0.0,-0.89906,9e-05,11.39492]
[1779303865145,31.7,77315.84,0.0,-0.89933,9e-05,11.37168]
[1779303866153,31.7,77312.51,0.0,-0.89962,9e-05,11.34733]
[1779303868170,31.7,77314.65,0.0,-0.89944,9e-05,11.36253]
[1779303869176,31.7,77312.45,0.0,-0.89963,9e-05,11.34639]
[1779303874212,31.69,77310.47,0.0,-0.89984,9e-05,11.32711]
[1779303879247,31.69,77308.69,0.0,-0.90001,9e-05,11.31357]
[1779303882269,31.69,77312.01,0.0,-0.89972,9e-05,11.33728]
[1779303886296,31.69,77314.44,0.0,-0.89952,9e-05,11.35425]
[1779303889317,31.69,77310.18,0.0,-0.8999,9e-05,11.32284]
[1779303894352,31.69,77310.96,0.0,-0.89984,9e-05,11.32784]
[1779303899389,31.69,77310.24,0.0,-0.89991,9e-05,11.32199]
[1779303902410,31.69,77295.71,0.0,-0.90115,9e-05,11.21655]
[1779303903417,31.69,77293.13,0.0,-0.90137,9e-05,11.19797]
[1779303907870,31.69,77291.81,0.0,-0.90148,8e-05,11.18869]
[1779303907923,31.69,77291.81,0.0,-0.90148,8e-05,11.18869]
[1779303908021,31.69,77291.81,0.0,-0.90148,8e-05,11.18869]
[1779303911474,31.69,77296.97,0.0,-0.90104,9e-05,11.22641]
[1779303913488,31.69,77299.15,0.0,-0.90085,9e-05,11.24223]
[1779303914495,31.69,77305.88,0.0,-0.90027,9e-05,11.29091]
[1779303916509,31.69,77307.89,0.0,-0.9001,9e-05,11.30533]
[1779303921544,31.69,77308.06,0.0,-0.90009,9e-05,11.30611]
[1779303924564,31.69,77313.05,0.0,-0.89967,9e-05,11.34196]
[1779303925924,31.69,77315.33,0.0,-0.89948,9e-05,11.35823]
[1779303928337,31.69,77319.63,0.0,-0.89911,9e-05,11.38908]
[1779303928594,31.69,77313.07,0.0,-0.89968,9e-05,11.34147]
[1779303930607,31.69,77309.08,0.0,-0.90002,9e-05,11.31216]
[1779303932622,31.69,77298.57,0.0,-0.90096,9e-05,11.23172]
[1779303934636,31.69,77298.55,0.0,-0.90096,9e-05,11.23148]
[1779303939672,31.69,77298.16,0.0,-0.90099,9e-05,11.22867]
[1779303944708,31.69,77297.98,0.0,-0.90101,9e-05,11.22734]
[1779303949742,31.69,77296.92,0.0,-0.9011,9e-05,11.21965]
[1779303955785,31.69,77297.89,0.0,-0.90102,9e-05,11.22663]
[1779303960820,31.69,77298.06,0.0,-0.901,9e-05,11.22775]
[1779303964848,31.69,77285.51,0.0,-0.90207,8e-05,11.13719]
[1779303965855,31.69,77283.73,0.0,-0.90222,8e-05,11.12449]
[1779303968876,31.69,77285.77,0.0,-0.90204,8e-05,11.13961]
[1779303973911,31.69,77287.16,0.0,-0.90192,8e-05,11.15017]
[1779303978189,31.69,77289.55,0.0,-0.90171,8e-05,11.16782]
[1779303983982,31.69,77290.33,0.0,-0.90164,8e-05,11.17396]
[1779303984990,31.69,77292.92,0.0,-0.90142,9e-05,11.19273]
[1779303987004,31.69,77295.76,0.0,-0.90117,9e-05,11.21333]
[1779303989021,31.69,77299.37,0.0,-0.90087,9e-05,11.23943]
[1779303995063,31.69,77300.72,0.0,-0.90078,9e-05,11.24489]
[1779303999090,31.69,77295.66,0.0,-0.90122,9e-05,11.20818]
[1779304000098,31.69,77293.27,0.0,-0.90142,9e-05,11.19094]
[1779304004127,31.69,77302.49,0.0,-0.90063,9e-05,11.25762]
[1779304006141,31.69,77303.77,0.0,-0.90053,9e-05,11.26674]
[1779304011177,31.69,77304.05,0.0,-0.90051,9e-05,11.26841]
[1779304016212,31.69,77303.95,0.0,-0.90052,9e-05,11.26736]
[1779304020239,31.69,77301.85,0.0,-0.9007,9e-05,11.25196]
[1779304025276,31.69,77303.39,0.0,-0.90057,9e-05,11.26291]
[1779304030310,31.69,77301.33,0.0,-0.90075,9e-05,11.24783]
[1779304035346,31.69,77300.35,0.0,-0.90083,9e-05,11.24063]
[1779304040381,31.69,77300.32,0.0,-0.90084,9e-05,11.24038]
[1779304043401,31.69,77297.69,0.0,-0.90106,9e-05,11.22138]
[1779304048437,31.69,77299.36,0.0,-0.90092,9e-05,11.23351]
[1779304057500,31.69,77300.54,0.0,-0.90085,9e-05,11.23799]
[1779304062534,31.69,77301.73,0.0,-0.90075,9e-05,11.24651]
[1779304069584,31.69,77301.53,0.0,-0.90077,9e-05,11.2449]
[1779304072605,31.69,77304.55,0.0,-0.90051,9e-05,11.26662]
[1779304074618,31.69,77306.84,0.0,-0.90032,9e-05,11.28303]
[1779304080661,31.68,77305.73,0.0,-0.90042,9e-05,11.27443]
[1779304083682,31.68,77310.27,0.0,-0.90003,9e-05,11.307]
[1779304084689,31.68,77314.73,0.0,-0.89965,9e-05,11.33918]
[1779304087710,31.68,77312.65,0.0,-0.89984,9e-05,11.32353]
[1779304089724,31.68,77315.32,0.0,-0.89961,9e-05,11.34256]
[1779304092745,31.68,77322.24,0.0,-0.89902,9e-05,11.39224]
[1779304094759,31.68,77325.4,0.0,-0.89875,9e-05,11.41474]
[1779304099794,31.68,77326.0,0.0,-0.89872,9e-05,11.41766]
[1779304104829,31.68,77326.72,0.0,-0.89867,9e-05,11.42147]
[1779304106843,31.67,77323.23,0.0,-0.89898,9e-05,11.39553]
[1779304107850,31.67,77318.86,0.0,-0.89936,9e-05,11.36352]
[1779304110871,31.67,77317.16,0.0,-0.89952,9e-05,11.35058]
[1779304111878,31.67,77320.04,0.0,-0.8993,9e-05,11.36717]
[1779304116912,31.67,77319.65,0.0,-0.89935,9e-05,11.36317]
[1779304118926,31.67,77324.63,0.0,-0.89892,9e-05,11.39898]
[1779304119934,31.67,77327.07,0.0,-0.89871,9e-05,11.41649]
[1779304122954,31.67,77329.27,0.0,-0.89853,9e-05,11.43169]
[1779304125976,31.67,77324.93,0.0,-0.89892,9e-05,11.39956]
[1779304126986,31.67,77322.86,0.0,-0.8991,9e-05,11.384]
[1779304128999,31.67,77319.1,0.0,-0.89943,9e-05,11.35649]
[1779304132021,31.67,77312.09,0.0,-0.90004,9e-05,11.30497]
[1779304137058,31.66,77312.03,0.0,-0.90005,9e-05,11.30409]
[1779304142094,31.66,77310.22,0.0,-0.90021,9e-05,11.29052]
[1779304147127,31.66,77309.62,0.0,-0.90027,9e-05,11.28579]
[1779304149144,31.66,77311.88,0.0,-0.90008,9e-05,11.30199]
[1779304154178,31.66,77312.34,0.0,-0.90004,9e-05,11.30477]
[1779304158207,31.66,77318.4,0.0,-0.89953,9e-05,11.34826]
[1779304163242,31.66,77320.23,0.0,-0.89938,9e-05,11.36059]
[1779304168276,31.66,77321.15,0.0,-0.89931,9e-05,11.3663]
[1779304173312,31.66,77320.27,0.0,-0.89943,9e-05,11.35478]
[1779304178346,31.65,77321.85,0.0,-0.89931,9e-05,11.36533]
[1779304181370,31.65,77326.04,0.0,-0.89895,9e-05,11.39519]
[1779304182376,31.65,77328.55,0.0,-0.89874,9e-05,11.41322]
[1779304187411,31.65,77328.74,0.0,-0.89874,9e-05,11.41336]
[1779304189426,31.65,77334.95,0.0,-0.8982,9e-05,11.45811]
[1779304190433,31.65,77337.42,0.0,-0.89799,9e-05,11.47582]
[1779304195468,31.65,77338.79,0.0,-0.89789,9e-05,11.48418]
[1779304200503,31.64,77340.58,0.0,-0.89775,9e-05,11.49561]
[1779304201509,31.64,77342.92,0.0,-0.89755,9e-05,11.51237]
[1779304202517,31.64,77350.82,0.0,-0.89686,9e-05,11.56978]
[1779304203524,31.64,77354.57,0.0,-0.89654,9e-05,11.5968]
[1779304208559,31.64,77352.78,0.0,-0.89672,9e-05,11.58137]
[1779304212586,31.64,77357.37,0.0,-0.89634,9e-05,11.61326]
[1779304214601,31.63,77361.83,0.0,-0.89596,9e-05,11.64501]
[1779304215608,31.63,77366.17,0.0,-0.89558,9e-05,11.67635]
[1779304220643,31.63,77366.06,0.0,-0.89562,9e-05,11.67271]
[1779304221650,31.63,77353.79,0.0,-0.89672,9e-05,11.58213]
[1779304222656,31.63,77342.56,0.0,-0.89771,9e-05,11.49955]
[1779304223664,31.63,77341.99,0.0,-0.89776,9e-05,11.49507]
[1779304228699,31.62,77341.37,0.0,-0.89783,9e-05,11.48906]
[1779304233734,31.62,77341.53,0.0,-0.89787,9e-05,11.48467]
[1779304238769,31.62,77340.91,0.0,-0.89794,9e-05,11.47882]
[1779304241789,31.62,77338.1,0.0,-0.89819,9e-05,11.45755]
[1779304244284,31.62,77335.15,0.0,-0.89846,9e-05,11.43543]
[1779304246824,31.62,77337.34,0.0,-0.89827,9e-05,11.45102]
[1779304251860,31.61,77336.98,0.0,-0.89832,9e-05,11.44738]
[1779304255888,31.61,77341.04,0.0,-0.89797,9e-05,11.47622]
[1779304260923,31.61,77354.76,0.0,-0.89678,9e-05,11.57539]
[1779304261932,31.61,77348.27,0.0,-0.89736,9e-05,11.52763]
[1779304262937,31.61,77345.31,0.0,-0.89762,9e-05,11.5056]
[1779304264952,31.61,77344.3,0.0,-0.89772,9e-05,11.49763]
[1779304265959,31.61,77341.43,0.0,-0.89797,9e-05,11.47639]
[1779304270994,31.61,77347.57,0.0,-0.89745,9e-05,11.52007]
[1779304272001,31.61,77350.9,0.0,-0.89716,9e-05,11.54421]
[1779304275022,31.6,77350.77,0.0,-0.89718,9e-05,11.54233]
[1779304277036,31.6,77346.71,0.0,-0.89754,9e-05,11.51199]
[1779304279050,31.6,77336.3,0.0,-0.89846,9e-05,11.43537]
[1779304280058,31.6,77333.68,0.0,-0.89869,9e-05,11.41601]
[1779304282071,31.6,77333.77,0.0,-0.89869,9e-05,11.41638]
[1779304287106,31.6,77335.59,0.0,-0.89854,9e-05,11.42889]
[1779304291134,31.6,77331.37,0.0,-0.89895,9e-05,11.39337]
[1779304292140,31.6,77328.37,0.0,-0.89921,9e-05,11.37142]
[1779304297175,31.6,77327.35,0.0,-0.8993,9e-05,11.36368]
[1779304304225,31.6,77327.23,0.0,-0.89932,9e-05,11.36235]
[1779304307246,31.6,77330.05,0.0,-0.89907,9e-05,11.38266]
[1779304312281,31.6,77331.39,0.0,-0.89896,9e-05,11.39188]
[1779304317316,31.6,77330.77,0.0,-0.89902,9e-05,11.3868]
[1779304321344,31.6,77333.71,0.0,-0.89877,9e-05,11.40777]
[1779304326379,31.59,77335.65,0.0,-0.89861,9e-05,11.42115]
[1779304332421,31.59,77335.73,0.0,-0.89862,9e-05,11.42077]
[1779304334435,31.59,77339.39,0.0,-0.8983,9e-05,11.44715]
[1779304337456,31.59,77342.28,0.0,-0.89806,9e-05,11.46764]
[1779304341484,31.59,77349.11,0.0,-0.89747,9e-05,11.51667]
[1779304342491,31.59,77355.18,0.0,-0.89694,9e-05,11.56083]
[1779304346522,31.59,77357.39,0.0,-0.89677,9e-05,11.57556]
[1779304348536,31.59,77351.78,0.0,-0.89727,9e-05,11.53369]
[1779304349543,31.58,77348.09,0.0,-0.8976,9e-05,11.50635]
[1779304354584,31.58,77345.81,0.0,-0.89785,9e-05,11.48415]
[1779304358612,31.58,77341.98,0.0,-0.89819,9e-05,11.45511]
[1779304359619,31.58,77337.59,0.0,-0.89858,9e-05,11.42283]
[1779304364654,31.58,77337.84,0.0,-0.89857,9e-05,11.42381]
[1779304369688,31.58,77337.84,0.0,-0.89858,9e-05,11.42296]
[1779304374724,31.58,77337.81,0.0,-0.89859,9e-05,11.42194]
[1779304379758,31.57,77339.0,0.0,-0.8985,9e-05,11.42982]
[1779304384795,31.57,77339.21,0.0,-0.89849,9e-05,11.43052]
[1779304389830,31.57,77341.4,0.0,-0.89831,9e-05,11.44568]
[1779304394865,31.57,77340.7,0.0,-0.89838,9e-05,11.43966]
[1779304399900,31.57,77340.72,0.0,-0.89839,9e-05,11.43891]
[1779304404935,31.57,77341.71,0.0,-0.89831,9e-05,11.44524]
[1779304409970,31.57,77341.79,0.0,-0.89832,9e-05,11.44489]
[1779304413998,31.56,77335.38,0.0,-0.89892,9e-05,11.39321]
[1779304418027,31.56,77333.17,0.0,-0.89911,9e-05,11.37669]
[1779304423062,31.56,77334.13,0.0,-0.89904,9e-05,11.38317]
[1779304429105,31.56,77335.41,0.0,-0.89893,9e-05,11.39179]
[1779304437161,31.56,77336.32,0.0,-0.89887,9e-05,11.39736]
[1779304442196,31.56,77336.53,0.0,-0.89886,9e-05,11.39821]
[1779304444210,31.56,77339.53,0.0,-0.8986,9e-05,11.41984]
[1779304447232,31.56,77341.93,0.0,-0.8984,9e-05,11.43688]
[1779304449246,31.56,77346.0,0.0,-0.89804,9e-05,11.46626]
[1779304451260,31.56,77343.05,0.0,-0.89831,9e-05,11.44426]
[1779304452267,31.56,77340.55,0.0,-0.89853,9e-05,11.42575]
[1779304453274,31.56,77337.51,0.0,-0.8988,9e-05,11.40319]
[1779304458309,31.55,77336.36,0.0,-0.89891,9e-05,11.39416]
[1779304463343,31.55,77337.57,0.0,-0.89881,9e-05,11.40233]
[1779304468379,31.55,77334.66,0.0,-0.89907,9e-05,11.38043]
[1779304473414,31.55,77335.95,0.0,-0.899,9e-05,11.38518]
[1779304478450,31.55,77335.25,0.0,-0.89906,9e-05,11.37953]
[1779304479457,31.55,77340.15,0.0,-0.89864,9e-05,11.41519]
[1779304484492,31.55,77338.49,0.0,-0.89879,9e-05,11.40231]
[1779304489526,31.55,77340.16,0.0,-0.89866,9e-05,11.41381]
[1779304494562,31.55,77340.31,0.0,-0.89865,9e-05,11.41414]
[1779304499597,31.55,77339.7,0.0,-0.89871,9e-05,11.40894]
[1779304501611,31.54,77336.64,0.0,-0.89898,9e-05,11.38631]
[1779304504632,31.54,77334.47,0.0,-0.89918,9e-05,11.37015]
[1779304509667,31.54,77334.38,0.0,-0.89919,9e-05,11.36906]
[1779304514702,31.54,77334.49,0.0,-0.89919,9e-05,11.36942]
[1779304519737,31.54,77337.72,0.0,-0.89891,9e-05,11.39252]
[1779304522758,31.54,77342.81,0.0,-0.89847,9e-05,11.42933]
[1779304523765,31.54,77345.68,0.0,-0.89822,9e-05,11.45013]
[1779304527793,31.54,77339.18,0.0,-0.8988,9e-05,11.40175]
[1779304528801,31.54,77335.7,0.0,-0.8991,9e-05,11.37622]
[1779304533836,31.54,77336.36,0.0,-0.89908,9e-05,11.37642]
[1779304538874,31.54,77337.14,0.0,-0.89902,9e-05,11.38167]
[1779304541895,31.54,77328.12,0.0,-0.89981,9e-05,11.31563]
[1779304542903,31.54,77326.66,0.0,-0.89993,9e-05,11.305]
[1779304543910,31.54,77324.3,0.0,-0.90014,9e-05,11.28785]
[1779304545924,31.54,77313.83,0.0,-0.90104,9e-05,11.21188]
[1779304546931,31.54,77313.16,0.0,-0.90109,9e-05,11.20717]
[1779304551966,31.54,77315.16,0.0,-0.90091,9e-05,11.2224]
[1779304557004,31.54,77314.76,0.0,-0.90094,9e-05,11.22008]
[1779304562039,31.54,77316.13,0.0,-0.90082,9e-05,11.23052]
[1779304567075,31.54,77316.27,0.0,-0.9008,9e-05,11.23191]
[1779304572108,31.54,77316.48,0.0,-0.90078,9e-05,11.23374]
[1779304577144,31.54,77315.92,0.0,-0.90082,9e-05,11.22994]
[1779304582180,31.54,77313.99,0.0,-0.90099,9e-05,11.21618]
[1779304583187,31.54,77308.78,0.0,-0.90143,9e-05,11.17848]
[1779304584194,31.54,77305.37,0.0,-0.90172,9e-05,11.15391]
[1779304589228,31.54,77304.98,0.0,-0.90175,9e-05,11.15189]
[1779304591243,31.54,77307.71,0.0,-0.90154,9e-05,11.16782]
[1779304592250,31.55,77309.81,0.0,-0.90136,9e-05,11.18316]
[1779304597286,31.55,77308.84,0.0,-0.90144,9e-05,11.17664]
[1779304600307,31.55,77313.53,0.0,-0.90103,9e-05,11.21093]
[1779304601314,31.55,77319.13,0.0,-0.90055,9e-05,11.25167]
[1779304602321,31.55,77321.36,0.0,-0.90036,9e-05,11.26791]
[1779304604335,31.55,77325.37,0.0,-0.90001,9e-05,11.29702]
[1779304605342,31.55,77329.62,0.0,-0.89964,9e-05,11.3279]
[1779304610377,31.55,77332.38,0.0,-0.89941,9e-05,11.34745]
[1779304611384,31.55,77335.7,0.0,-0.89912,9e-05,11.37153]
[1779304614405,31.54,77339.83,0.0,-0.89877,9e-05,11.40116]
[1779304615412,31.54,77342.26,0.0,-0.89856,9e-05,11.41871]
[1779304620447,31.54,77342.91,0.0,-0.89852,9e-05,11.42231]
[1779304625482,31.54,77342.87,0.0,-0.89854,9e-05,11.42072]
[1779304628503,31.54,77346.91,0.0,-0.89819,9e-05,11.44963]
[1779304632531,31.54,77350.34,0.0,-0.8979,9e-05,11.47371]
[1779304633538,31.54,77348.2,0.0,-0.89809,9e-05,11.45777]
[1779304636559,31.54,77344.41,0.0,-0.89844,9e-05,11.42932]
[1779304639581,31.53,77340.74,0.0,-0.89876,9e-05,11.40192]
[1779304640587,31.53,77337.57,0.0,-0.89904,9e-05,11.37861]
[1779304641594,31.53,77330.84,0.0,-0.89963,9e-05,11.32941]
[1779304642600,31.53,77327.91,0.0,-0.89988,9e-05,11.30801]
[1779304646629,31.53,77324.55,0.0,-0.90017,9e-05,11.2835]
[1779304651664,31.53,77329.31,0.0,-0.89979,9e-05,11.31406]
[1779304652671,31.53,77331.41,0.0,-0.89961,9e-05,11.32932]
[1779304656699,31.53,77333.7,0.0,-0.89941,9e-05,11.34577]
[1779304661733,31.53,77337.92,0.0,-0.89905,9e-05,11.37612]
[1779304666769,31.53,77337.28,0.0,-0.89912,9e-05,11.37084]
[1779304668784,31.53,77341.34,0.0,-0.89877,9e-05,11.40025]
[1779304670797,31.53,77344.45,0.0,-0.8985,9e-05,11.42266]
[1779304675832,31.53,77342.46,0.0,-0.89868,9e-05,11.40729]
[1779304680868,31.53,77340.28,0.0,-0.89888,9e-05,11.39065]
[1779304685902,31.53,77343.29,0.0,-0.89863,9e-05,11.41204]
[1779304689931,31.53,77345.79,0.0,-0.89841,9e-05,11.4297]
[1779304691948,31.53,77354.21,0.0,-0.89768,9e-05,11.49099]
[1779304695975,31.52,77356.84,0.0,-0.89746,9e-05,11.50919]
[1779304701011,31.52,77357.67,0.0,-0.89741,9e-05,11.51381]
[1779304705039,31.52,77360.86,0.0,-0.89714,9e-05,11.536]
[1779304706056,31.52,77363.25,0.0,-0.89693,9e-05,11.5532]
[1779304707062,31.52,77369.87,0.0,-0.89635,9e-05,11.6015]
[1779304709076,31.52,77372.32,0.0,-0.89615,9e-05,11.61863]
[1779304710083,31.52,77378.7,0.0,-0.89558,9e-05,11.66516]
[1779304714110,31.51,77373.87,0.0,-0.89606,9e-05,11.62448]
[1779304715118,31.51,77364.91,0.0,-0.89686,9e-05,11.5581]
[1779304716124,31.51,77362.39,0.0,-0.89708,9e-05,11.53922]
[1779304717132,31.51,77359.71,0.0,-0.89733,9e-05,11.5192]
[1779304722168,31.51,77360.31,0.0,-0.89729,9e-05,11.52206]
[1779304723175,31.51,77362.88,0.0,-0.89707,9e-05,11.54061]
[1779304726195,31.51,77365.85,0.0,-0.89682,9e-05,11.56134]
[1779304729217,31.51,77370.15,0.0,-0.89645,9e-05,11.59179]
[1779304730224,31.5,77373.88,0.0,-0.89613,9e-05,11.61881]
[1779304731231,31.5,77376.71,0.0,-0.89588,9e-05,11.63919]
[1779304736266,31.5,77377.5,0.0,-0.89584,9e-05,11.64245]
[1779304738280,31.5,77370.63,0.0,-0.89646,9e-05,11.59157]
[1779304739287,31.5,77368.27,0.0,-0.89667,9e-05,11.57414]
[1779304742307,31.5,77371.29,0.0,-0.8964,9e-05,11.59618]
[1779304744322,31.5,77376.64,0.0,-0.89593,9e-05,11.63541]
[1779304745329,31.5,77380.07,0.0,-0.89562,9e-05,11.66055]
[1779304747197,31.5,77385.23,0.0,-0.89517,9e-05,11.69821]
[1779304747343,31.5,77382.26,0.0,-0.89543,9e-05,11.67628]
[1779304752380,31.5,77383.79,0.0,-0.89531,9e-05,11.6865]
[1779304757415,31.49,77385.24,0.0,-0.89519,9e-05,11.69611]
[1779304762449,31.49,77384.78,0.0,-0.89525,9e-05,11.69161]
[1779304764464,31.49,77382.22,0.0,-0.89548,9e-05,11.67228]
[1779304769499,31.49,77387.54,0.0,-0.89502,9e-05,11.71058]
[1779304772520,31.49,77390.63,0.0,-0.89477,9e-05,11.72971]
[1779304776575,31.49,77396.6,0.0,-0.89422,9e-05,11.77445]
[1779304777576,31.49,77403.49,0.0,-0.8936,9e-05,11.82562]
[1779304778583,31.49,77411.0,0.0,-0.89292,9e-05,11.88143]
[1779304779602,31.49,77414.01,0.0,-0.89264,9e-05,11.9038]
[1779304780799,31.49,77414.01,0.0,-0.89264,9e-05,11.9038]
[1779304781263,31.49,77414.01,0.0,-0.89264,9e-05,11.9038]
[1779304780877,31.49,77415.27,0.0,-0.89253,9e-05,11.91297]
[1779304781625,31.49,77418.96,0.0,-0.89219,9e-05,11.94042]
[1779304784638,31.49,77421.59,0.0,-0.89196,9e-05,11.95953]
[1779304785645,31.49,77425.15,0.0,-0.89164,9e-05,11.98587]
[1779304788165,31.49,77425.27,0.0,-0.89163,9e-05,11.98659]
[1779304788217,31.49,77425.27,0.0,-0.89163,9e-05,11.98659]
[1779304788270,31.49,77425.27,0.0,-0.89163,9e-05,11.98659]
[1779304789672,31.49,77417.97,0.0,-0.8923,9e-05,11.93157]
[1779304791687,31.49,77415.77,0.0,-0.89251,9e-05,11.91487]
[1779304793183,31.49,77415.77,0.0,-0.89251,9e-05,11.91487]
[1779304793231,31.49,77415.77,0.0,-0.89251,9e-05,11.91487]
[1779304793270,31.49,77415.77,0.0,-0.89251,9e-05,11.91487]
[1779304798736,31.49,77415.54,0.0,-0.89254,9e-05,11.91241]
[1779304799536,31.49,77415.54,0.0,-0.89254,9e-05,11.91241]
[1779304799588,31.49,77415.54,0.0,-0.89254,9e-05,11.91241]
[1779304799772,31.49,77415.54,0.0,-0.89254,9e-05,11.91241]
[1779304801757,31.49,77418.05,0.0,-0.89231,9e-05,11.93082]
[1779304802764,31.49,77423.66,0.0,-0.8918,9e-05,11.97248]
[1779304804481,31.49,77425.94,0.0,-0.89159,9e-05,11.98931]
[1779304804533,31.49,77425.94,0.0,-0.89159,9e-05,11.98931]
[1779304805974,31.49,77427.3,0.0,-0.89147,9e-05,11.99926]
[1779304806020,31.49,77427.3,0.0,-0.89147,9e-05,11.99926]
[1779304806792,31.49,77431.35,0.0,-0.8911,9e-05,12.02908]
[1779304808806,31.48,77434.56,0.0,-0.89081,9e-05,12.05256]
[1779304809598,31.48,77434.56,0.0,-0.89081,9e-05,12.05256]
[1779304809650,31.48,77434.56,0.0,-0.89081,9e-05,12.05256]
[1779304809773,31.48,77434.56,0.0,-0.89081,9e-05,12.05256]
[1779304813846,31.48,77448.25,0.0,-0.88956,9e-05,12.15358]
[1779304814853,31.48,77452.35,0.0,-0.88919,9e-05,12.1839]
[1779304815463,31.48,77452.35,0.0,-0.88919,9e-05,12.1839]
[1779304817425,31.48,77453.8,0.0,-0.88907,9e-05,12.19385]
[1779304817479,31.48,77453.8,0.0,-0.88907,9e-05,12.19385]
[1779304817523,31.48,77453.8,0.0,-0.88907,9e-05,12.19385]
[1779304819888,31.48,77449.81,0.0,-0.88945,9e-05,12.16259]
[1779304821902,31.48,77444.09,0.0,-0.89,9e-05,12.11893]
[1779304824179,31.48,77442.14,0.0,-0.89018,9e-05,12.10398]
[1779304824232,31.48,77442.14,0.0,-0.89018,9e-05,12.10398]
[1779304824276,31.48,77442.14,0.0,-0.89018,9e-05,12.10398]
[1779304824922,31.47,77438.24,0.0,-0.89055,9e-05,12.07413]
[1779304828951,31.47,77433.8,0.0,-0.89097,9e-05,12.03978]
[1779304829958,31.47,77426.33,0.0,-0.89166,9e-05,11.98379]
[1779304831899,31.47,77424.83,0.0,-0.8918,9e-05,11.97243]
[1779304832023,31.47,77424.83,0.0,-0.8918,9e-05,11.97243]
[1779304838015,31.47,77425.23,0.0,-0.89181,9e-05,11.96998]
[1779304840320,31.47,77426.05,0.0,-0.89174,9e-05,11.9759]
[1779304840372,31.47,77427.84,0.0,-0.89158,9e-05,11.98904]
[1779304840524,31.47,77427.84,0.0,-0.89158,9e-05,11.98904]
[1779304846072,31.47,77427.0,0.0,-0.89167,9e-05,11.98141]
[1779304847073,31.47,77427.0,0.0,-0.89167,9e-05,11.98141]
[1779304847126,31.47,77427.0,0.0,-0.89167,9e-05,11.98141]
[1779304847273,31.47,77427.0,0.0,-0.89167,9e-05,11.98141]
[1779304850100,31.47,77431.12,0.0,-0.89131,9e-05,12.0112]
[1779304855135,31.46,77431.22,0.0,-0.89132,9e-05,12.01055]
[1779304856996,31.46,77431.9,0.0,-0.89126,9e-05,12.01534]
[1779304857022,31.46,77431.9,0.0,-0.89126,9e-05,12.01534]
[1779304857048,31.46,77431.9,0.0,-0.89126,9e-05,12.01534]
[1779304862190,31.46,77432.16,0.0,-0.89126,9e-05,12.01557]
[1779304867243,31.46,77432.55,0.0,-0.89123,9e-05,12.01732]
[1779304867270,31.46,77432.55,0.0,-0.89123,9e-05,12.01732]
[1779304870246,31.46,77438.65,0.0,-0.89069,9e-05,12.06163]
[1779304873354,31.45,77439.2,0.0,-0.89065,9e-05,12.06502]
[1779304873405,31.45,77439.2,0.0,-0.89065,9e-05,12.06502]
[1779304873524,31.45,77439.49,0.0,-0.89062,9e-05,12.06683]
[1779304875281,31.45,77443.55,0.0,-0.89026,9e-05,12.09646]
[1779304876287,31.45,77446.34,0.0,-0.89,9e-05,12.11694]
[1779304877255,31.45,77446.34,0.0,-0.89,9e-05,12.11694]
[1779304877271,31.45,77446.34,0.0,-0.89,9e-05,12.11694]
[1779304877307,31.45,77446.34,0.0,-0.89,9e-05,12.11694]
[1779304877356,31.45,77449.57,0.0,-0.88971,9e-05,12.14069]
[1779304879008,31.45,77449.75,0.0,-0.8897,9e-05,12.14157]
[1779304879270,31.45,77449.75,0.0,-0.8897,9e-05,12.14157]
[1779304879310,31.45,77452.88,0.0,-0.88941,9e-05,12.16455]
[1779304881327,31.45,77448.07,0.0,-0.88987,9e-05,12.12746]
[1779304882344,31.45,77448.07,0.0,-0.88987,9e-05,12.12746]
[1779304882395,31.45,77448.07,0.0,-0.88987,9e-05,12.12746]
[1779304882525,31.45,77446.91,0.0,-0.88999,9e-05,12.11832]
[1779304888478,31.44,77447.68,0.0,-0.88994,9e-05,12.12186]
[1779304888522,31.44,77447.07,0.0,-0.89001,9e-05,12.11684]
[1779304888530,31.44,77447.07,0.0,-0.89001,9e-05,12.11684]
[1779304892429,31.44,77449.57,0.0,-0.88982,9e-05,12.12997]
[1779304892481,31.44,77449.57,0.0,-0.88982,9e-05,12.12997]
[1779304892524,31.44,77449.82,0.0,-0.88981,9e-05,12.13138]
[1779304893482,31.44,77449.82,0.0,-0.88981,9e-05,12.13138]
[1779304893520,31.44,77449.43,0.0,-0.88985,9e-05,12.12799]
[1779304898447,31.43,77443.03,0.0,-0.89047,9e-05,12.07782]
[1779304899269,31.43,77443.03,0.0,-0.89047,9e-05,12.07782]
[1779304899306,31.43,77443.03,0.0,-0.89047,9e-05,12.07782]
[1779304899527,31.43,77441.81,0.0,-0.89059,9e-05,12.0683]
[1779304905497,31.43,77440.86,0.0,-0.8907,9e-05,12.05896]
[1779304909485,31.43,77440.75,0.0,-0.89073,9e-05,12.05702]
[1779304909520,31.43,77440.75,0.0,-0.89073,9e-05,12.05702]
[1779304914560,31.42,77441.22,0.0,-0.89071,9e-05,12.05829]
[1779304919439,31.42,77440.95,0.0,-0.89075,9e-05,12.05514]
[1779304919488,31.42,77440.95,0.0,-0.89075,9e-05,12.05514]
[1779304919521,31.42,77440.95,0.0,-0.89075,9e-05,12.05514]
[1779304924792,31.42,77439.2,0.0,-0.89094,9e-05,12.03988]
[1779304924893,31.42,77433.98,0.0,-0.89143,9e-05,12.00051]
[1779304925641,31.42,77426.16,0.0,-0.89215,9e-05,11.94185]
[1779304927234,31.42,77426.16,0.0,-0.89215,9e-05,11.94185]
[1779304927258,31.42,77426.16,0.0,-0.89215,9e-05,11.94185]
[1779304927271,31.42,77426.16,0.0,-0.89215,9e-05,11.94185]
[1779304927335,31.42,77419.68,0.0,-0.89275,9e-05,11.89323]
[1779304934705,31.42,77420.83,0.0,-0.89265,9e-05,11.90098]
[1779304938843,31.42,77420.66,0.0,-0.89267,9e-05,11.89952]
[1779304939022,31.42,77420.66,0.0,-0.89267,9e-05,11.89952]
[1779304939123,31.42,77423.93,0.0,-0.89237,9e-05,11.92359]
[1779304944782,31.41,77423.86,0.0,-0.89239,9e-05,11.92252]
[1779304948523,31.41,77423.39,0.0,-0.89243,9e-05,11.91872]
[1779304956193,31.41,77421.65,0.0,-0.89263,9e-05,11.90112]
[1779304956270,31.41,77421.65,0.0,-0.89263,9e-05,11.90112]
[1779304960947,31.41,77422.93,0.0,-0.89252,9e-05,11.91049]
[1779304960999,31.41,77422.93,0.0,-0.89252,9e-05,11.91049]
[1779304961027,31.41,77422.93,0.0,-0.89252,9e-05,11.91049]
[1779304964947,31.41,77425.3,0.0,-0.8923,9e-05,11.92797]
[1779304973443,31.41,77424.51,0.0,-0.89238,9e-05,11.9217]
[1779304973521,31.41,77424.51,0.0,-0.89238,9e-05,11.9217]
[1779304979020,31.41,77424.5,0.0,-0.89238,9e-05,11.92136]
[1779304983411,31.41,77424.89,0.0,-0.89235,9e-05,11.92417]
[1779304983465,31.41,77424.89,0.0,-0.89235,9e-05,11.92417]
[1779304983521,31.41,77424.89,0.0,-0.89235,9e-05,11.92417]
[1779304985062,31.41,77427.91,0.0,-0.89207,9e-05,11.94657]
[1779304988473,31.41,77427.73,0.0,-0.89209,9e-05,11.9451]
[1779304988520,31.41,77427.73,0.0,-0.89209,9e-05,11.9451]
[1779304988574,31.41,77432.07,0.0,-0.89169,9e-05,11.97744]
[1779304989037,31.41,77432.07,0.0,-0.89169,9e-05,11.97744]
[1779304989090,31.41,77435.45,0.0,-0.89138,9e-05,12.00259]
[1779304990525,31.41,77435.45,0.0,-0.89138,9e-05,12.00259]
[1779304997146,31.41,77436.18,0.0,-0.89133,9e-05,12.00678]
[1779305000050,31.41,77435.37,0.0,-0.89141,9e-05,12.00038]
[1779305000102,31.41,77435.37,0.0,-0.89141,9e-05,12.00038]
[1779305000520,31.41,77435.37,0.0,-0.89141,9e-05,12.00038]
[1779305003335,31.41,77436.71,0.0,-0.89129,9e-05,12.00986]
[1779305004195,31.41,77442.16,0.0,-0.8908,9e-05,12.05024]
[1779305005202,31.41,77450.32,0.0,-0.89004,9e-05,12.11113]
[1779305006209,31.41,77450.16,0.0,-0.89006,9e-05,12.10958]
[1779305013258,31.4,77450.25,0.0,-0.89012,9e-05,12.1036]
[1779305018294,31.4,77450.84,0.0,-0.89009,9e-05,12.10623]
[1779305023328,31.39,77451.18,0.0,-0.89008,9e-05,12.10696]
[1779305028363,31.39,77452.15,0.0,-0.89001,9e-05,12.11233]
[1779305033399,31.39,77452.63,0.0,-0.88999,9e-05,12.11401]
[1779305039441,31.38,77454.34,0.0,-0.88986,9e-05,12.1245]
[1779305044476,31.38,77456.43,0.0,-0.88969,9e-05,12.13821]
[1779305049511,31.38,77457.94,0.0,-0.88958,9e-05,12.14744]
[1779305054548,31.37,77457.72,0.0,-0.88962,9e-05,12.14369]
[1779305059583,31.37,77458.77,0.0,-0.88955,9e-05,12.1495]
[1779305066633,31.37,77458.19,0.0,-0.88964,9e-05,12.14227]
[1779305068647,31.36,77451.71,0.0,-0.89026,9e-05,12.09281]
[1779305069657,31.36,77447.08,0.0,-0.89069,9e-05,12.05775]
[1779305070665,31.36,77442.13,0.0,-0.89115,9e-05,12.02037]
[1779305075700,31.36,77439.72,0.0,-0.89142,9e-05,11.99706]
[1779305080735,31.36,77442.69,0.0,-0.89116,9e-05,12.01821]
[1779305085770,31.36,77444.35,0.0,-0.89102,9e-05,12.02933]
[1779305090805,31.36,77436.96,0.0,-0.89172,9e-05,11.97262]
[1779305095841,31.35,77437.58,0.0,-0.8917,9e-05,11.97414]
[1779305100876,31.34,77437.96,0.0,-0.89171,9e-05,11.97381]
[1779305105911,31.34,77438.68,0.0,-0.89168,9e-05,11.97607]
[1779305106918,31.34,77452.76,0.0,-0.89039,9e-05,12.08101]
[1779305107925,31.34,77459.21,0.0,-0.88979,9e-05,12.12924]
[1779305108932,31.34,77459.17,0.0,-0.8898,9e-05,12.12856]
[1779305109939,31.34,77454.79,0.0,-0.89021,9e-05,12.0952]
[1779305114974,31.33,77455.14,0.0,-0.8902,9e-05,12.09584]
[1779305115981,31.33,77457.89,0.0,-0.88995,9e-05,12.11613]
[1779305117995,31.33,77460.88,0.0,-0.88968,9e-05,12.13781]
[1779305123030,31.33,77461.03,0.0,-0.8897,9e-05,12.13675]
[1779305128065,31.32,77463.01,0.0,-0.88954,9e-05,12.14947]
[1779305132092,31.32,77459.92,0.0,-0.88989,9e-05,12.11981]
[1779305133100,31.32,77456.48,0.0,-0.89021,9e-05,12.09394]
[1779305134107,31.32,77453.34,0.0,-0.89051,9e-05,12.0696]
[1779305139142,31.32,77453.37,0.0,-0.89053,9e-05,12.06823]
[1779305144178,31.31,77452.15,0.0,-0.89066,9e-05,12.05752]
[1779305149213,31.31,77445.19,0.0,-0.89133,9e-05,12.00376]
[1779305151227,31.31,77447.66,0.0,-0.8911,9e-05,12.0218]
[1779305156262,31.31,77448.45,0.0,-0.89105,9e-05,12.02635]
[1779305159283,31.31,77452.37,0.0,-0.89069,9e-05,12.05491]
[1779305160290,31.31,77455.95,0.0,-0.89037,9e-05,12.08148]
[1779305165325,31.3,77456.32,0.0,-0.89035,9e-05,12.08244]
[1779305171367,31.3,77456.55,0.0,-0.89036,9e-05,12.08201]
[1779305173381,31.3,77452.22,0.0,-0.89077,9e-05,12.04875]
[1779305174387,31.3,77447.9,0.0,-0.89118,9e-05,12.01602]
[1779305179424,31.3,77448.92,0.0,-0.8911,9e-05,12.02242]
[1779305182444,31.29,77446.11,0.0,-0.89137,9e-05,12.00052]
[1779305183452,31.29,77443.12,0.0,-0.89165,9e-05,11.97786]
[1779305188487,31.29,77444.32,0.0,-0.89155,9e-05,11.98577]
[1779305193522,31.29,77448.55,0.0,-0.8912,9e-05,12.01222]
[1779305194529,31.29,77453.3,0.0,-0.89077,9e-05,12.04762]
[1779305199575,31.29,77451.67,0.0,-0.89094,9e-05,12.03381]
[1779305200581,31.29,77444.89,0.0,-0.89157,9e-05,11.98263]
[1779305202594,31.29,77443.72,0.0,-0.89168,9e-05,11.97343]
[1779305207630,31.28,77441.93,0.0,-0.89186,9e-05,11.95905]
[1779305212665,31.28,77442.82,0.0,-0.89179,9e-05,11.96479]
[1779305214678,31.28,77445.43,0.0,-0.89155,9e-05,11.98395]
[1779305219717,31.28,77444.98,0.0,-0.89161,9e-05,11.97944]
[1779305225759,31.28,77443.65,0.0,-0.89175,9e-05,11.96807]
[1779305228780,31.28,77451.07,0.0,-0.89107,9e-05,12.0231]
[1779305230794,31.28,77454.77,0.0,-0.89074,9e-05,12.05029]
[1779305235829,31.27,77458.13,0.0,-0.89045,9e-05,12.07384]
[1779305237843,31.27,77462.57,0.0,-0.89004,9e-05,12.10652]
[1779305242878,31.27,77463.53,0.0,-0.88998,9e-05,12.11173]
[1779305247914,31.26,77462.46,0.0,-0.8901,9e-05,12.10174]
[1779305252950,31.26,77463.77,0.0,-0.89004,9e-05,12.10554]
[1779305258992,31.26,77463.01,0.0,-0.89013,9e-05,12.09766]
[1779305264026,31.26,77463.75,0.0,-0.89009,9e-05,12.10151]
[1779305268054,31.25,77459.24,0.0,-0.89052,9e-05,12.0662]
[1779305271076,31.25,77456.32,0.0,-0.89081,9e-05,12.04339]
[1779305276111,31.25,77455.17,0.0,-0.89093,9e-05,12.03345]
[1779305281146,31.25,77456.02,0.0,-0.89087,9e-05,12.03864]
[1779305286181,31.25,77456.11,0.0,-0.89087,9e-05,12.03808]
[1779305291216,31.24,77458.1,0.0,-0.8907,9e-05,12.0518]
[1779305296251,31.24,77458.74,0.0,-0.89066,9e-05,12.05505]
[1779305301285,31.24,77459.03,0.0,-0.89065,9e-05,12.05592]
[1779305306321,31.24,77459.49,0.0,-0.89063,9e-05,12.05807]
[1779305308335,31.24,77464.26,0.0,-0.89019,9e-05,12.09346]
[1779305309342,31.23,77467.57,0.0,-0.88988,9e-05,12.11811]
[1779305312184,31.23,77467.57,0.0,-0.88992,9e-05,12.11319]
[1779305312236,31.23,77467.57,0.0,-0.88992,9e-05,12.11319]
[1779305312271,31.23,77467.57,0.0,-0.88992,9e-05,12.11319]
[1779305312362,31.23,77467.23,0.0,-0.88996,9e-05,12.11028]
[1779305317398,31.23,77468.72,0.0,-0.88984,9e-05,12.11979]
[1779305321426,31.23,77463.26,0.0,-0.89037,9e-05,12.07722]
[1779305326461,31.23,77462.88,0.0,-0.89042,9e-05,12.07293]
[1779305331496,31.22,77463.47,0.0,-0.89039,9e-05,12.07597]
[1779305336532,31.22,77462.51,0.0,-0.89049,9e-05,12.0674]
[1779305341566,31.22,77462.22,0.0,-0.89054,9e-05,12.06393]
[1779305345595,31.22,77459.72,0.0,-0.89078,9e-05,12.04408]
[1779305348615,31.22,77457.29,0.0,-0.89102,9e-05,12.02516]
[1779305353652,31.21,77460.45,0.0,-0.89074,9e-05,12.04794]
[1779305356674,31.21,77464.69,0.0,-0.89035,9e-05,12.07917]
[1779305358688,31.21,77468.7,0.0,-0.88998,9e-05,12.10885]
[1779305359695,31.21,77472.27,0.0,-0.88965,9e-05,12.13547]
[1779305364730,31.21,77474.98,0.0,-0.88942,9e-05,12.15409]
[1779305371779,31.2,77476.04,0.0,-0.88939,9e-05,12.15516]
[1779305372390,31.2,77476.04,0.0,-0.88939,9e-05,12.15516]
[1779305374801,31.2,77486.35,0.0,-0.88843,9e-05,12.2319]
[1779305375809,31.2,77489.61,0.0,-0.88813,9e-05,12.25609]
[1779305380843,31.2,77487.96,0.0,-0.88832,9e-05,12.24087]
[1779305384872,31.19,77490.45,0.0,-0.88811,9e-05,12.25762]
[1779305389907,31.19,77491.31,0.0,-0.88807,9e-05,12.2614]
[1779305391920,31.19,77488.26,0.0,-0.88837,9e-05,12.23717]
[1779305396955,31.18,77490.16,0.0,-0.88822,9e-05,12.24893]
[1779305397963,31.18,77493.17,0.0,-0.88794,9e-05,12.27124]
[1779305400984,31.18,77503.0,0.0,-0.88703,0.0001,12.34421]
[1779305401991,31.18,77505.53,0.0,-0.88679,0.0001,12.36313]
[1779305404006,31.18,77510.78,0.0,-0.8863,0.0001,12.40238]
[1779305408034,31.18,77523.73,0.0,-0.88505,0.0001,12.50103]
[1779305409042,31.18,77525.02,0.0,-0.88493,0.0001,12.51074]
[1779305409252,31.18,77525.02,0.0,-0.88493,0.0001,12.51074]
[1779305412063,31.17,77527.6,0.0,-0.88469,0.0001,12.52998]
[1779305414077,31.17,77530.42,0.0,-0.88442,0.0001,12.55115]
[1779305418110,31.17,77527.83,0.0,-0.88468,0.0001,12.53047]
[1779305420129,31.17,77534.67,0.0,-0.88402,0.0001,12.58241]
[1779305421136,31.17,77537.99,0.0,-0.8837,0.0001,12.60756]
[1779305425165,31.17,77533.3,0.0,-0.88417,0.0001,12.57054]
[1779305430200,31.17,77532.32,0.0,-0.88428,0.0001,12.56202]
[1779305435235,31.17,77531.94,0.0,-0.88436,0.0001,12.55386]
[1779305436857,31.17,77526.38,0.0,-0.88491,0.0001,12.51106]
[1779305439263,31.17,77523.91,0.0,-0.88515,0.0001,12.49195]
[1779305442285,31.16,77520.51,0.0,-0.88548,0.0001,12.46572]
[1779305446314,31.16,77523.78,0.0,-0.88517,0.0001,12.49045]
[1779305449335,31.16,77529.07,0.0,-0.88466,0.0001,12.53062]
[1779305454370,31.16,77528.43,0.0,-0.88473,0.0001,12.52509]
[1779305459406,31.16,77526.58,0.0,-0.88492,0.0001,12.51038]
[1779305461429,31.16,77523.45,0.0,-0.88522,0.0001,12.48629]
[1779305462427,31.16,77529.43,0.0,-0.88464,0.0001,12.5319]
[1779305467464,31.16,77528.65,0.0,-0.88473,0.0001,12.52537]
[1779305472498,31.16,77528.47,0.0,-0.88475,0.0001,12.52337]
[1779305477533,31.16,77528.34,0.0,-0.88477,0.0001,12.52194]
[1779305483575,31.16,77528.46,0.0,-0.88477,0.0001,12.52237]
[1779305485589,31.16,77531.37,0.0,-0.88449,0.0001,12.54444]
[1779305490624,31.16,77531.29,0.0,-0.88451,0.0001,12.54252]
[1779305495659,31.15,77531.68,0.0,-0.88451,0.0001,12.54071]
[1779305498680,31.15,77529.06,0.0,-0.88477,0.0001,12.52037]
[1779305501702,31.15,77520.21,0.0,-0.88563,0.0001,12.45254]
[1779305502709,31.15,77517.16,0.0,-0.88592,0.0001,12.42927]
[1779305507744,31.15,77515.72,0.0,-0.88606,0.0001,12.41849]
[1779305509758,31.15,77518.53,0.0,-0.88579,0.0001,12.43999]
[1779305512778,31.15,77521.43,0.0,-0.88551,0.0001,12.46213]
[1779305517814,31.15,77518.8,0.0,-0.88576,0.0001,12.44189]
[1779305522850,31.15,77513.21,0.0,-0.8863,0.0001,12.39927]
[1779305523857,31.15,77507.1,0.0,-0.88689,0.0001,12.35241]
[1779305528892,31.15,77506.1,0.0,-0.887,0.0001,12.34352]
[1779305530905,31.15,77503.34,0.0,-0.88727,0.0001,12.32203]
[1779305535940,31.15,77503.65,0.0,-0.88725,0.0001,12.32395]
[1779305541983,31.15,77502.46,0.0,-0.88736,0.0001,12.3147]
[1779305548025,31.15,77500.41,0.0,-0.88758,0.0001,12.29774]
[1779305553060,31.15,77499.35,0.0,-0.88772,0.0001,12.28444]
[1779305558096,31.14,77494.24,0.0,-0.88821,9e-05,12.24543]
[1779305560111,31.15,77491.82,0.0,-0.88843,9e-05,12.22758]
[1779305561118,31.15,77486.95,0.0,-0.88889,9e-05,12.19092]
[1779305562126,31.15,77477.72,0.0,-0.88977,9e-05,12.1206]
[1779305563133,31.15,77477.07,0.0,-0.88983,9e-05,12.11536]
[1779305568168,31.14,77478.46,0.0,-0.88972,9e-05,12.12426]
[1779305572119,31.14,77478.19,0.0,-0.88975,9e-05,12.12221]
[1779305577231,31.14,77478.25,0.0,-0.88974,9e-05,12.12242]
[1779305582266,31.14,77477.25,0.0,-0.88984,9e-05,12.1149]
[1779305587302,31.14,77473.09,0.0,-0.89023,9e-05,12.0835]
[1779305592337,31.14,77471.28,0.0,-0.8904,9e-05,12.06944]
[1779305597282,31.14,77471.99,0.0,-0.89033,9e-05,12.07506]
[1779305603415,31.14,77472.64,0.0,-0.89027,9e-05,12.08026]
[1779305608450,31.14,77464.8,0.0,-0.891,9e-05,12.02123]
[1779305611471,31.14,77462.37,0.0,-0.89127,9e-05,11.99789]
[1779305616506,31.14,77463.43,0.0,-0.89118,9e-05,12.00481]
[1779305617513,31.14,77466.6,0.0,-0.89089,9e-05,12.02851]
[1779305618520,31.14,77473.45,0.0,-0.89025,9e-05,12.08003]
[1779305620534,31.14,77481.43,0.0,-0.88949,9e-05,12.14129]
[1779305621541,31.14,77485.26,0.0,-0.88912,9e-05,12.17069]
[1779305623555,31.14,77488.55,0.0,-0.88881,9e-05,12.19621]
[1779305625569,31.14,77491.09,0.0,-0.88856,9e-05,12.21596]
[1779305627691,31.14,77492.34,0.0,-0.88844,9e-05,12.22567]
[1779305628202,31.14,77497.03,0.0,-0.88799,0.0001,12.26168]
[1779305632622,31.14,77500.32,0.0,-0.88767,0.0001,12.28731]
[1779305634636,31.15,77502.96,0.0,-0.88741,0.0001,12.30748]
[1779305635643,31.15,77507.26,0.0,-0.887,0.0001,12.34036]
[1779305639671,31.15,77503.93,0.0,-0.88732,0.0001,12.31512]
[1779305640555,31.15,77503.93,0.0,-0.88732,0.0001,12.31512]
[1779305646720,31.15,77503.37,0.0,-0.88737,0.0001,12.31126]
[1779305651755,31.15,77501.55,0.0,-0.88753,0.0001,12.29783]
[1779305653769,31.15,77505.86,0.0,-0.88712,0.0001,12.33079]
[1779305655783,31.15,77508.64,0.0,-0.88685,0.0001,12.35202]
[1779305660818,31.15,77508.74,0.0,-0.88684,0.0001,12.35286]
[1779305665854,31.15,77508.41,0.0,-0.88687,0.0001,12.35043]
[1779305670889,31.15,77508.76,0.0,-0.88684,0.0001,12.35322]
[1779305674917,31.15,77506.02,0.0,-0.88713,0.0001,12.32826]
[1779305675925,31.15,77510.43,0.0,-0.88671,0.0001,12.36189]
[1779305676933,31.15,77516.96,0.0,-0.88608,0.0001,12.41166]
[1779305680961,31.15,77517.45,0.0,-0.88604,0.0001,12.41511]
[1779305687003,31.15,77516.82,0.0,-0.88611,0.0001,12.4098]
[1779305692038,31.15,77516.82,0.0,-0.88611,0.0001,12.40946]
[1779305697073,31.15,77512.43,0.0,-0.88654,0.0001,12.37573]
[1779305701101,31.15,77504.36,0.0,-0.88731,0.0001,12.31435]
[1779305706136,31.15,77504.94,0.0,-0.88725,0.0001,12.31921]
[1779305711170,31.15,77504.38,0.0,-0.88729,0.0001,12.31538]
[1779305716207,31.15,77504.95,0.0,-0.88723,0.0001,12.32017]
[1779305721241,31.15,77504.51,0.0,-0.88727,0.0001,12.31726]
[1779305726276,31.15,77503.88,0.0,-0.88732,0.0001,12.31289]
[1779305731312,31.15,77504.35,0.0,-0.88731,0.0001,12.31273]
[1779305736347,31.15,77500.68,0.0,-0.88765,0.0001,12.28538]
[1779305741382,31.15,77499.86,0.0,-0.88772,0.0001,12.27994]
[1779305746419,31.15,77500.23,0.0,-0.88767,0.0001,12.28354]
[1779305748435,31.15,77495.74,0.0,-0.88809,9e-05,12.24976]
[1779305750449,31.16,77492.48,0.0,-0.8884,9e-05,12.22543]
[1779305759517,31.16,77492.64,0.0,-0.88838,9e-05,12.22714]
[1779305764551,31.16,77490.64,0.0,-0.88855,9e-05,12.21324]
[1779305769587,31.16,77490.81,0.0,-0.88852,9e-05,12.21592]
[1779305774622,31.16,77492.6,0.0,-0.88833,9e-05,12.23083]
[1779305780664,31.17,77492.63,0.0,-0.88831,9e-05,12.23264]
[1779305785698,31.17,77491.26,0.0,-0.88842,9e-05,12.22358]
[1779305790734,31.17,77491.39,0.0,-0.88839,9e-05,12.22598]
[1779305796777,31.17,77491.47,0.0,-0.88839,9e-05,12.22406]
[1779305802819,31.18,77490.41,0.0,-0.88847,9e-05,12.21803]
[1779305807854,31.18,77493.01,0.0,-0.8882,9e-05,12.2392]
[1779305809868,31.18,77495.39,0.0,-0.88797,9e-05,12.25777]
[1779305811882,31.18,77492.88,0.0,-0.8882,9e-05,12.23922]
[1779305816919,31.18,77489.52,0.0,-0.8885,9e-05,12.21515]
[1779305817979,31.18,77482.08,0.0,-0.88921,9e-05,12.15872]
[1779305821000,31.18,77479.94,0.0,-0.88942,9e-05,12.14183]
[1779305828049,31.18,77480.61,0.0,-0.88938,9e-05,12.14476]
[1779305829717,31.18,77480.13,0.0,-0.88943,9e-05,12.14115]
[1779305835098,31.18,77480.02,0.0,-0.88943,9e-05,12.14049]
[1779305840133,31.18,77476.82,0.0,-0.88971,9e-05,12.11809]
[1779305844160,31.18,77479.21,0.0,-0.88947,9e-05,12.1377]
[1779305849196,31.19,77472.59,0.0,-0.89007,9e-05,12.08911]
[1779305852217,31.18,77470.08,0.0,-0.89035,9e-05,12.06504]
[1779305857251,31.18,77472.51,0.0,-0.89014,9e-05,12.08183]
[1779305862287,31.18,77472.68,0.0,-0.89015,9e-05,12.08148]
[1779305865307,31.18,77478.26,0.0,-0.88964,9e-05,12.12267]
[1779305870343,31.17,77479.96,0.0,-0.8895,9e-05,12.13357]
[1779305875378,31.17,77482.33,0.0,-0.8893,9e-05,12.14952]
[1779305877392,31.17,77486.61,0.0,-0.88891,9e-05,12.1811]
[1779305878399,31.17,77490.68,0.0,-0.88853,9e-05,12.21149]
[1779305880414,31.17,77493.18,0.0,-0.88831,9e-05,12.22944]
[1779305882428,31.17,77496.11,0.0,-0.88803,9e-05,12.25142]
[1779305887463,31.17,77496.7,0.0,-0.88798,0.0001,12.25517]
[1779305889477,31.17,77503.21,0.0,-0.88737,0.0001,12.3043]
[1779305889591,31.17,77503.21,0.0,-0.88737,0.0001,12.3043]
[1779305890483,31.16,77507.17,0.0,-0.88699,0.0001,12.33419]
[1779305895519,31.16,77506.36,0.0,-0.88709,0.0001,12.32671]
[1779305897533,31.16,77509.53,0.0,-0.88679,0.0001,12.35031]
[1779305902569,31.16,77511.03,0.0,-0.88667,0.0001,12.36024]
[1779305907604,31.16,77514.37,0.0,-0.88637,0.0001,12.38414]
[1779305912639,31.15,77514.16,0.0,-0.88644,0.0001,12.37662]
[1779305917674,31.15,77514.48,0.0,-0.88643,0.0001,12.37751]
[1779305924724,31.15,77514.47,0.0,-0.88646,0.0001,12.37526]
[1779305929758,31.15,77513.53,0.0,-0.88657,0.0001,12.36666]
[1779305931774,31.14,77516.75,0.0,-0.88626,0.0001,12.39063]
[1779305932781,31.14,77522.3,0.0,-0.88573,0.0001,12.43265]
[1779305935802,31.14,77524.99,0.0,-0.88549,0.0001,12.45203]
[1779305942852,31.14,77521.03,0.0,-0.88591,0.0001,12.41906]
[1779305943859,31.14,77517.47,0.0,-0.88625,0.0001,12.39152]
[1779305944866,31.14,77512.97,0.0,-0.88669,0.0001,12.35688]
[1779305949901,31.13,77513.57,0.0,-0.88665,0.0001,12.36006]
[1779305954936,31.13,77514.77,0.0,-0.88656,0.0001,12.36773]
[1779305957957,31.13,77508.71,0.0,-0.88715,0.0001,12.32061]
[1779305962992,31.12,77506.96,0.0,-0.88737,0.0001,12.30339]
[1779305968027,31.12,77508.36,0.0,-0.88727,0.0001,12.31092]
[1779305970041,31.12,77508.36,0.0,-0.88727,0.0001,12.31092]
[1779305970049,31.12,77542.46,0.0,-0.88399,0.0001,12.57077]
[1779305971508,31.12,77542.46,0.0,-0.88399,0.0001,12.57077]
[1779305971601,31.12,77571.21,0.0,-0.8812,0.0001,12.78692]
[1779305972056,31.11,77571.84,0.0,-0.88114,0.0001,12.79122]
[1779305973005,31.11,77571.84,0.0,-0.88114,0.0001,12.79122]
[1779305973450,31.11,77571.84,0.0,-0.88114,0.0001,12.79122]
[1779305973492,31.11,77571.33,0.0,-0.8812,0.0001,12.78673]
[1779305974070,31.11,77563.18,0.0,-0.88202,0.0001,12.72343]
[1779305975077,31.11,77549.8,0.0,-0.88333,0.0001,12.62062]
[1779305976084,31.11,77548.46,0.0,-0.88348,0.0001,12.60881]
[1779305977092,31.11,77541.88,0.0,-0.88413,0.0001,12.55786]
[1779305978098,31.11,77535.19,0.0,-0.88479,0.0001,12.50641]
[1779305979105,31.11,77529.63,0.0,-0.88533,0.0001,12.46372]
[1779305984140,31.11,77523.21,0.0,-0.88595,0.0001,12.41429]
[1779305986154,31.11,77520.77,0.0,-0.88619,0.0001,12.39563]
[1779305989175,31.11,77515.13,0.0,-0.88673,0.0001,12.35263]
[1779305994210,31.11,77515.65,0.0,-0.88667,0.0001,12.3569]
[1779305996223,31.11,77518.25,0.0,-0.88642,0.0001,12.37682]
[1779305997369,31.11,77518.25,0.0,-0.88642,0.0001,12.37682]
[1779305997419,31.11,77518.25,0.0,-0.88642,0.0001,12.37682]
[1779305997521,31.11,77518.25,0.0,-0.88642,0.0001,12.37682]
[1779306001259,31.11,77522.0,0.0,-0.88606,0.0001,12.40552]
[1779306003809,31.11,77524.33,0.0,-0.88584,0.0001,12.42333]
[1779306003858,31.11,77524.33,0.0,-0.88584,0.0001,12.42333]
[1779306004033,31.11,77524.33,0.0,-0.88584,0.0001,12.42333]
[1779306005289,31.11,77528.82,0.0,-0.8854,0.0001,12.45757]
[1779306007308,31.11,77532.93,0.0,-0.88501,0.0001,12.48882]
[1779306008316,31.11,77541.66,0.0,-0.88416,0.0001,12.55555]
[1779306009322,31.11,77548.29,0.0,-0.88352,0.0001,12.60617]
[1779306013350,31.11,77545.49,0.0,-0.8838,0.0001,12.58431]
[1779306016163,31.11,77546.07,0.0,-0.88374,0.0001,12.58863]
[1779306016471,31.11,77541.84,0.0,-0.88416,0.0001,12.55594]
[1779306020401,31.11,77537.22,0.0,-0.8846,0.0001,12.52091]
[1779306021407,31.11,77534.76,0.0,-0.88484,0.0001,12.50192]
[1779306024720,31.11,77532.95,0.0,-0.88502,0.0001,12.48765]
[1779306024772,31.11,77532.95,0.0,-0.88502,0.0001,12.48765]
[1779306025023,31.11,77532.95,0.0,-0.88502,0.0001,12.48765]
[1779306030471,31.1,77534.12,0.0,-0.88492,0.0001,12.49577]
[1779306031527,31.1,77534.12,0.0,-0.88492,0.0001,12.49577]
[1779306031579,31.1,77534.12,0.0,-0.88492,0.0001,12.49577]
[1779306031770,31.1,77534.26,0.0,-0.88494,0.0001,12.49242]
[1779306037520,31.1,77533.79,0.0,-0.885,0.0001,12.48794]
[1779306038282,31.1,77533.79,0.0,-0.885,0.0001,12.48794]
[1779306038325,31.1,77533.79,0.0,-0.885,0.0001,12.48794]
[1779306038525,31.1,77533.79,0.0,-0.885,0.0001,12.48794]
[1779306043563,31.1,77534.7,0.0,-0.88492,0.0001,12.4942]
[1779306044660,31.1,77534.7,0.0,-0.88492,0.0001,12.4942]
[1779306044570,31.1,77537.72,0.0,-0.88463,0.0001,12.51721]
[1779306044777,31.1,77537.72,0.0,-0.88463,0.0001,12.51721]
[1779306048597,31.1,77530.02,0.0,-0.88538,0.0001,12.45767]
[1779306049605,31.1,77528.91,0.0,-0.88549,0.0001,12.44913]
[1779306050903,31.1,77528.13,0.0,-0.88557,0.0001,12.44311]
[1779306050954,31.1,77528.13,0.0,-0.88557,0.0001,12.44311]
[1779306051021,31.1,77528.13,0.0,-0.88557,0.0001,12.44311]
[1779306053633,31.1,77537.54,0.0,-0.88466,0.0001,12.51496]
[1779306054639,31.1,77544.08,0.0,-0.88402,0.0001,12.56492]
[1779306055647,31.1,77550.4,0.0,-0.88341,0.0001,12.61318]
[1779306057661,31.1,77553.78,0.0,-0.88308,0.0001,12.63852]
[1779306057758,31.1,77553.78,0.0,-0.88308,0.0001,12.63852]
[1779306057771,31.1,77553.78,0.0,-0.88308,0.0001,12.63852]
[1779306057810,31.1,77553.78,0.0,-0.88308,0.0001,12.63852]
[1779306059152,31.1,77553.34,0.0,-0.88313,0.0001,12.6348]
[1779306059270,31.1,77553.34,0.0,-0.88313,0.0001,12.6348]
[1779306064710,31.09,77546.25,0.0,-0.88385,0.0001,12.57848]
[1779306065717,31.09,77542.37,0.0,-0.88423,0.0001,12.54849]
[1779306067732,31.09,77547.0,0.0,-0.88378,0.0001,12.58361]
[1779306069260,31.09,77547.98,0.0,-0.88369,0.0001,12.59127]
[1779306069272,31.09,77547.98,0.0,-0.88369,0.0001,12.59127]
[1779306069311,31.09,77547.98,0.0,-0.88369,0.0001,12.59127]
[1779306069698,31.09,77547.98,0.0,-0.88369,0.0001,12.59127]
[1779306069746,31.09,77556.6,0.0,-0.88284,0.0001,12.65758]
[1779306069763,31.09,77556.6,0.0,-0.88284,0.0001,12.65758]
[1779306070755,31.09,77561.31,0.0,-0.88237,0.0001,12.69415]
[1779306074582,31.1,77560.48,0.0,-0.88245,0.0001,12.68802]
[1779306074628,31.1,77560.48,0.0,-0.88245,0.0001,12.68802]
[1779306074770,31.09,77560.14,0.0,-0.88249,0.0001,12.68537]
[1779306079816,31.09,77559.38,0.0,-0.88256,0.0001,12.67939]
[1779306081675,31.09,77559.38,0.0,-0.88256,0.0001,12.67939]
[1779306081727,31.09,77559.38,0.0,-0.88256,0.0001,12.67939]
[1779306081772,31.09,77557.21,0.0,-0.88278,0.0001,12.66271]
[1779306086864,31.1,77555.61,0.0,-0.88293,0.0001,12.65058]
[1779306091020,31.1,77555.54,0.0,-0.88294,0.0001,12.6501]
[1779306091073,31.1,77555.54,0.0,-0.88294,0.0001,12.6501]
[1779306091271,31.1,77555.54,0.0,-0.88294,0.0001,12.6501]
[1779306092909,31.1,77555.17,0.0,-0.883,0.0001,12.64308]
[1779306093020,31.1,77555.17,0.0,-0.883,0.0001,12.64308]
[1779306093913,31.1,77549.53,0.0,-0.88356,0.0001,12.59986]
[1779306098949,31.09,77548.98,0.0,-0.88362,0.0001,12.59504]
[1779306101696,31.09,77547.89,0.0,-0.88373,0.0001,12.58642]
[1779306101748,31.09,77547.89,0.0,-0.88373,0.0001,12.58642]
[1779306101771,31.09,77547.89,0.0,-0.88373,0.0001,12.58642]
[1779306105998,31.09,77553.2,0.0,-0.88323,0.0001,12.62566]
[1779306108205,31.09,77552.18,0.0,-0.88333,0.0001,12.61756]
[1779306108210,31.09,77552.18,0.0,-0.88333,0.0001,12.61756]
[1779306108271,31.09,77552.18,0.0,-0.88333,0.0001,12.61756]
[1779306114054,31.09,77552.98,0.0,-0.88325,0.0001,12.6239]
[1779306118082,31.09,77558.45,0.0,-0.88271,0.0001,12.66625]
[1779306119089,31.09,77563.9,0.0,-0.88217,0.0001,12.70858]
[1779306120446,31.09,77563.9,0.0,-0.88217,0.0001,12.70858]
[1779306120496,31.09,77563.9,0.0,-0.88217,0.0001,12.70858]
[1779306120520,31.09,77563.9,0.0,-0.88217,0.0001,12.70858]
[1779306120596,31.09,77564.99,0.0,-0.88205,0.0001,12.71758]
[1779306124124,31.09,77561.25,0.0,-0.88241,0.0001,12.68965]
[1779306126141,31.1,77558.49,0.0,-0.88267,0.0001,12.66905]
[1779306129030,31.1,77557.45,0.0,-0.88277,0.0001,12.66172]
[1779306129080,31.1,77557.45,0.0,-0.88277,0.0001,12.66172]
[1779306129272,31.1,77557.45,0.0,-0.88277,0.0001,12.66172]
[1779306135203,31.1,77557.22,0.0,-0.88275,0.0001,12.66276]
[1779306139275,31.1,77558.96,0.0,-0.88257,0.0001,12.67714]
[1779306139327,31.1,77558.96,0.0,-0.88257,0.0001,12.67714]
[1779306139520,31.1,77558.96,0.0,-0.88257,0.0001,12.67714]
[1779306145273,31.11,77559.49,0.0,-0.88248,0.0001,12.68352]
[1779306146280,31.11,77555.78,0.0,-0.88285,0.0001,12.65531]
[1779306147286,31.11,77551.99,0.0,-0.88322,0.0001,12.62619]
[1779306148817,31.11,77551.99,0.0,-0.88322,0.0001,12.62619]
[1779306148294,31.11,77548.61,0.0,-0.88355,0.0001,12.60027]
[1779306148886,31.11,77548.61,0.0,-0.88355,0.0001,12.60027]
[1779306149022,31.11,77548.61,0.0,-0.88355,0.0001,12.60027]
[1779306153328,31.11,77551.71,0.0,-0.88327,0.0001,12.6201]
[1779306154626,31.11,77551.71,0.0,-0.88327,0.0001,12.6201]
[1779306154676,31.11,77551.71,0.0,-0.88327,0.0001,12.6201]
[1779306154771,31.11,77551.71,0.0,-0.88327,0.0001,12.6201]
[1779306164405,31.11,77547.7,0.0,-0.88366,0.0001,12.58968]
[1779306165044,31.11,77547.7,0.0,-0.88366,0.0001,12.58968]
[1779306165057,31.11,77547.7,0.0,-0.88366,0.0001,12.58968]
[1779306165271,31.11,77547.7,0.0,-0.88366,0.0001,12.58968]
[1779306170448,31.11,77549.27,0.0,-0.8835,0.0001,12.60214]
[1779306173228,31.11,77548.09,0.0,-0.88362,0.0001,12.59321]
[1779306173234,31.11,77548.09,0.0,-0.88362,0.0001,12.59321]
[1779306173272,31.11,77548.09,0.0,-0.88362,0.0001,12.59321]
[1779306178504,31.11,77547.06,0.0,-0.88373,0.0001,12.58447]
[1779306179783,31.11,77547.06,0.0,-0.88373,0.0001,12.58447]
[1779306180022,31.11,77547.06,0.0,-0.88373,0.0001,12.58423]
[1779306185552,31.11,77547.0,0.0,-0.88376,0.0001,12.58233]
[1779306190830,31.1,77547.26,0.0,-0.88374,0.0001,12.58338]
[1779306190878,31.1,77549.29,0.0,-0.88355,0.0001,12.59871]
[1779306191021,31.1,77549.29,0.0,-0.88355,0.0001,12.59871]
[1779306197639,31.1,77548.7,0.0,-0.88363,0.0001,12.59241]
[1779306202673,31.1,77549.43,0.0,-0.88357,0.0001,12.59673]
[1779306203351,31.1,77549.43,0.0,-0.88357,0.0001,12.59673]
[1779306203403,31.1,77549.43,0.0,-0.88357,0.0001,12.59673]
[1779306203521,31.1,77549.43,0.0,-0.88357,0.0001,12.59673]
[1779306208716,31.1,77548.59,0.0,-0.88368,0.0001,12.58874]
[1779306210446,31.1,77547.31,0.0,-0.8838,0.0001,12.57868]
[1779306210487,31.1,77547.31,0.0,-0.8838,0.0001,12.57868]
[1779306210522,31.1,77547.31,0.0,-0.8838,0.0001,12.57868]
[1779306215527,31.09,77545.92,0.0,-0.88399,0.0001,12.56284]
[1779306215579,31.09,77545.92,0.0,-0.88399,0.0001,12.56284]
[1779306215770,31.09,77545.92,0.0,-0.88399,0.0001,12.56284]
[1779306223820,31.09,77547.09,0.0,-0.8839,0.0001,12.56958]
[1779306225629,31.09,77547.2,0.0,-0.88389,0.0001,12.5702]
[1779306225681,31.09,77547.2,0.0,-0.88389,0.0001,12.5702]
[1779306225771,31.09,77547.2,0.0,-0.88389,0.0001,12.5702]
[1779306230869,31.09,77546.47,0.0,-0.88398,0.0001,12.56328]
[1779306237919,31.09,77546.36,0.0,-0.884,0.0001,12.56159]
[1779306243962,31.09,77546.93,0.0,-0.88394,0.0001,12.56662]
[1779306248996,31.09,77548.79,0.0,-0.88375,0.0001,12.58141]
[1779306250014,31.09,77559.3,0.0,-0.88272,0.0001,12.66223]
[1779306251810,31.09,77559.3,0.0,-0.88272,0.0001,12.66223]
[1779306251862,31.09,77559.3,0.0,-0.88272,0.0001,12.66223]
[1779306251867,31.09,77561.55,0.0,-0.8825,0.0001,12.67946]
[1779306252021,31.09,77561.55,0.0,-0.8825,0.0001,12.67946]
[1779306255037,31.09,77564.5,0.0,-0.88221,0.0001,12.70205]
[1779306257055,31.09,77567.39,0.0,-0.88192,0.0001,12.7242]
[1779306258059,31.09,77575.25,0.0,-0.88114,0.0001,12.78507]
[1779306259834,31.09,77575.25,0.0,-0.88114,0.0001,12.78507]
[1779306259886,31.09,77575.25,0.0,-0.88114,0.0001,12.78507]
[1779306259909,31.09,77576.11,0.0,-0.88105,0.0001,12.7921]
[1779306261523,31.09,77576.55,0.0,-0.88101,0.0001,12.79549]
[1779306268129,31.09,77578.03,0.0,-0.88084,0.0001,12.80833]
[1779306271150,31.09,77575.33,0.0,-0.88113,0.0001,12.78373]
[1779306272614,31.09,77575.33,0.0,-0.88113,0.0001,12.78373]
[1779306272771,31.09,77575.33,0.0,-0.88113,0.0001,12.78373]
[1779306272859,31.09,77570.73,0.0,-0.88158,0.0001,12.74873]
[1779306274882,31.09,77569.52,0.0,-0.8817,0.0001,12.73968]
[1779306275339,31.09,77564.79,0.0,-0.88217,0.0001,12.70354]
[1779306280214,31.1,77561.28,0.0,-0.88249,0.0001,12.67813]
[1779306285249,31.1,77561.33,0.0,-0.88246,0.0001,12.68034]
[1779306290284,31.1,77562.1,0.0,-0.88236,0.0001,12.6881]
[1779306295319,31.11,77563.8,0.0,-0.88217,0.0001,12.70296]
[1779306300355,31.11,77561.98,0.0,-0.88233,0.0001,12.69068]
[1779306306397,31.11,77561.21,0.0,-0.88237,0.0001,12.68737]
[1779306311434,31.12,77563.66,0.0,-0.8821,0.0001,12.70806]
[1779306316468,31.12,77564.32,0.0,-0.88202,0.0001,12.71471]
[1779306321504,31.12,77564.52,0.0,-0.88198,0.0001,12.7177]
[1779306322511,31.12,77561.21,0.0,-0.88231,0.0001,12.69215]
[1779306323518,31.12,77555.63,0.0,-0.88286,0.0001,12.64889]
[1779306325532,31.12,77552.7,0.0,-0.88316,0.0001,12.62576]
[1779306327547,31.12,77555.22,0.0,-0.88292,0.0001,12.64449]
[1779306329560,31.12,77560.87,0.0,-0.88237,0.0001,12.68722]
[1779306331574,31.12,77564.21,0.0,-0.88208,0.0001,12.70846]
[1779306334594,31.12,77568.34,0.0,-0.88167,0.0001,12.73991]
[1779306339629,31.12,77568.61,0.0,-0.88166,0.0001,12.74123]
[1779306345673,31.11,77568.21,0.0,-0.88171,0.0001,12.73728]
[1779306350708,31.11,77569.87,0.0,-0.88155,0.0001,12.74936]
[1779306355743,31.11,77569.53,0.0,-0.88159,0.0001,12.74599]
[1779306360778,31.11,77573.3,0.0,-0.88123,0.0001,12.77429]
[1779306365813,31.11,77571.69,0.0,-0.88139,0.0001,12.76209]
[1779306370847,31.11,77570.98,0.0,-0.88145,0.0001,12.75764]
[1779306371855,31.11,77567.1,0.0,-0.88183,0.0001,12.72798]
[1779306373868,31.11,77562.03,0.0,-0.88233,0.0001,12.68876]
[1779306378904,31.11,77562.97,0.0,-0.88225,0.0001,12.69497]
[1779306383939,31.11,77563.27,0.0,-0.88223,0.0001,12.69676]
[1779306388975,31.11,77561.81,0.0,-0.88238,0.0001,12.68498]
[1779306394010,31.11,77560.45,0.0,-0.88255,0.0001,12.66967]
[1779306396024,31.11,77556.26,0.0,-0.88297,0.0001,12.63728]
[1779306398037,31.11,77559.27,0.0,-0.88268,0.0001,12.65995]
[1779306403073,31.11,77558.71,0.0,-0.88275,0.0001,12.65466]
[1779306408141,31.1,77557.56,0.0,-0.88287,0.0001,12.64494]
[1779306413413,31.1,77557.9,0.0,-0.88286,0.0001,12.64613]
[1779306415157,31.1,77554.08,0.0,-0.88324,0.0001,12.61579]
[1779306420192,31.1,77553.54,0.0,-0.88332,0.0001,12.61018]
[1779306425229,31.09,77552.09,0.0,-0.88348,0.0001,12.59754]
[1779306426133,31.09,77552.09,0.0,-0.88348,0.0001,12.59754]
[1779306426799,31.09,77543.32,0.0,-0.88434,0.0001,12.52979]
[1779306427243,31.09,77538.54,0.0,-0.88481,0.0001,12.49317]
[1779306429257,31.09,77535.11,0.0,-0.88514,0.0001,12.46664]
[1779306430268,31.09,77531.81,0.0,-0.88546,0.0001,12.44129]
[1779306432282,31.09,77528.34,0.0,-0.8858,0.0001,12.41465]
[1779306433289,31.09,77530.96,0.0,-0.88555,0.0001,12.43464]
[1779306437317,31.09,77534.02,0.0,-0.88526,0.0001,12.45774]
[1779306442351,31.09,77536.39,0.0,-0.88503,0.0001,12.47537]
[1779306447387,31.09,77534.86,0.0,-0.88519,0.0001,12.46314]
[1779306452422,31.09,77535.03,0.0,-0.88521,0.0001,12.4597]
[1779306456450,31.09,77537.9,0.0,-0.88494,0.0001,12.4813]
[1779306460478,31.09,77547.05,0.0,-0.88405,0.0001,12.55094]
[1779306462492,31.09,77547.83,0.0,-0.88398,0.0001,12.5569]
[1779306466520,31.09,77551.4,0.0,-0.88364,0.0001,12.58315]
[1779306467527,31.09,77559.12,0.0,-0.88288,0.0001,12.64252]
[1779306468534,31.09,77563.55,0.0,-0.88245,0.0001,12.67656]
[1779306473569,31.09,77565.5,0.0,-0.88226,0.0001,12.69083]
[1779306478604,31.08,77563.95,0.0,-0.88242,0.0001,12.67848]
[1779306480255,31.08,77566.41,0.0,-0.88218,0.0001,12.69732]
[1779306486660,31.08,77565.01,0.0,-0.88233,0.0001,12.68573]
[1779306491694,31.08,77564.31,0.0,-0.88241,0.0001,12.67987]
[1779306496730,31.08,77561.63,0.0,-0.88268,0.0001,12.65872]
[1779306501765,31.08,77562.62,0.0,-0.88258,0.0001,12.66587]
[1779306502868,31.08,77559.72,0.0,-0.88287,0.0001,12.64346]
[1779306503779,31.08,77556.02,0.0,-0.88324,0.0001,12.61494]
[1779306505793,31.08,77552.69,0.0,-0.88357,0.0001,12.58866]
[1779306506800,31.08,77558.59,0.0,-0.883,0.0001,12.63367]
[1779306508012,31.08,77568.0,0.0,-0.88207,0.0001,12.70602]
[1779306508814,31.08,77570.68,0.0,-0.88181,0.0001,12.72651]
[1779306513849,31.07,77572.48,0.0,-0.8817,0.0001,12.73352]
[1779306518884,31.07,77572.33,0.0,-0.88172,0.0001,12.73148]
[1779306523919,31.07,77571.33,0.0,-0.88183,0.0001,12.72301]
[1779306525933,31.07,77567.69,0.0,-0.8822,0.0001,12.69469]
[1779306530968,31.07,77574.89,0.0,-0.88151,0.0001,12.74841]
[1779306532982,31.07,77577.18,0.0,-0.88129,0.0001,12.7651]
[1779306538017,31.06,77581.66,0.0,-0.88088,0.0001,12.79723]
[1779306539024,31.06,77584.32,0.0,-0.88062,0.0001,12.81724]
[1779306542109,31.06,77583.94,0.0,-0.88067,0.0001,12.81318]
[1779306542158,31.06,77583.94,0.0,-0.88067,0.0001,12.81318]
[1779306542155,31.06,77582.96,0.0,-0.88078,0.0001,12.80505]
[1779306542269,31.06,77582.96,0.0,-0.88078,0.0001,12.80505]
[1779306543059,31.06,77584.11,0.0,-0.88067,0.0001,12.81339]
[1779306544065,31.06,77586.69,0.0,-0.88042,0.0001,12.83276]
[1779306549100,31.05,77588.29,0.0,-0.8803,0.0001,12.84217]
[1779306552130,31.05,77599.46,0.0,-0.8792,0.0001,12.92719]
[1779306553137,31.05,77604.46,0.0,-0.8787,0.0001,12.96559]
[1779306554144,31.05,77607.74,0.0,-0.87837,0.0001,12.99062]
[1779306555151,31.05,77611.27,0.0,-0.87802,0.0001,13.01758]
[1779306560186,31.04,77608.02,0.0,-0.87838,0.0001,12.98997]
[1779306564214,31.04,77604.51,0.0,-0.87876,0.0001,12.96105]
[1779306565221,31.04,77601.84,0.0,-0.87903,0.0001,12.93996]
[1779306570256,31.04,77601.57,0.0,-0.87908,0.0001,12.93615]
[1779306573277,31.03,77597.02,0.0,-0.8796,0.0001,12.89491]
[1779306579320,31.03,77595.03,0.0,-0.87984,0.0001,12.87581]
[1779306584353,31.02,77592.24,0.0,-0.88016,0.0001,12.85131]
[1779306589389,31.02,77593.21,0.0,-0.8801,0.0001,12.85604]
[1779306594424,31.01,77592.92,0.0,-0.88017,0.0001,12.85096]
[1779306599459,31.01,77591.82,0.0,-0.88031,0.0001,12.83971]
[1779306600466,31.01,77584.36,0.0,-0.88107,0.0001,12.78145]
[1779306601473,31.01,77579.21,0.0,-0.88159,0.0001,12.74118]
[1779306602480,31.0,77574.46,0.0,-0.88206,0.0001,12.70409]
[1779306603487,31.0,77569.73,0.0,-0.88254,0.0001,12.66724]
[1779306606508,31.0,77565.51,0.0,-0.88296,0.0001,12.63386]
[1779306610535,31.0,77571.18,0.0,-0.88242,0.0001,12.67664]
[1779306613557,31.0,77570.63,0.0,-0.88248,0.0001,12.67157]
[1779306614566,31.0,77550.43,0.0,-0.88447,0.0001,12.51573]
[1779306615572,31.0,77537.07,0.0,-0.88578,0.0001,12.41291]
[1779306616579,31.0,77534.77,0.0,-0.886,0.0001,12.39523]
[1779306617587,31.0,77533.2,0.0,-0.88615,0.0001,12.38328]
[1779306622621,31.0,77536.25,0.0,-0.88585,0.0001,12.40721]
[1779306624793,31.0,77536.85,0.0,-0.88579,0.0001,12.4119]
[1779306624888,31.0,77543.39,0.0,-0.88515,0.0001,12.46219]
[1779306630226,31.0,77544.95,0.0,-0.885,0.0001,12.47409]
[1779306638734,31.0,77542.43,0.0,-0.88528,0.0001,12.45022]
[1779306641753,31.0,77546.23,0.0,-0.88491,0.0001,12.4793]
[1779306646765,31.0,77544.63,0.0,-0.88507,0.0001,12.46681]
[1779306648802,31.0,77539.57,0.0,-0.88557,0.0001,12.42788]
[1779306649810,31.0,77535.99,0.0,-0.88591,0.0001,12.40046]
[1779306650817,31.0,77533.0,0.0,-0.8862,0.0001,12.37761]
[1779306655852,31.0,77533.98,0.0,-0.8861,0.0001,12.38552]
[1779306660889,31.0,77537.64,0.0,-0.88574,0.0001,12.41385]
[1779306662912,31.0,77541.79,0.0,-0.88534,0.0001,12.44575]
[1779306665933,31.0,77547.47,0.0,-0.88479,0.0001,12.48932]
[1779306666940,31.0,77551.13,0.0,-0.88443,0.0001,12.51736]
[1779306667947,31.0,77555.63,0.0,-0.88399,0.0001,12.55184]
[1779306668953,31.0,77559.14,0.0,-0.88365,0.0001,12.57868]
[1779306673990,31.0,77559.46,0.0,-0.88363,0.0001,12.58012]
[1779306677011,31.0,77562.53,0.0,-0.88334,0.0001,12.60311]
[1779306682268,31.0,77563.53,0.0,-0.88325,0.0001,12.60985]
[1779306685067,30.99,77568.51,0.0,-0.88277,0.0001,12.6472]
[1779306687081,30.99,77571.3,0.0,-0.88251,0.0001,12.6681]
[1779306689095,30.99,77574.47,0.0,-0.8822,0.0001,12.69188]
[1779306694130,30.99,77576.18,0.0,-0.88209,0.0001,12.69895]
[1779306699165,30.98,77576.66,0.0,-0.88206,0.0001,12.70081]
[1779306704200,30.98,77577.11,0.0,-0.88204,0.0001,12.70249]
[1779306706214,30.98,77574.55,0.0,-0.88231,0.0001,12.68202]
[1779306711249,30.98,77575.72,0.0,-0.88221,0.0001,12.6894]
[1779306716284,30.97,77578.29,0.0,-0.88198,0.0001,12.70753]
[1779306721319,30.97,77578.45,0.0,-0.88199,0.0001,12.70699]
[1779306726353,30.97,77577.78,0.0,-0.88208,0.0001,12.7001]
[1779306731389,30.97,77578.47,0.0,-0.88203,0.0001,12.70382]
[1779306736424,30.96,77579.21,0.0,-0.88198,0.0001,12.70786]
[1779306737431,30.96,77576.68,0.0,-0.88223,0.0001,12.68798]
[1779306742466,30.96,77576.45,0.0,-0.88228,0.0001,12.68471]
[1779306747501,30.96,77576.57,0.0,-0.88228,0.0001,12.68412]
[1779306752536,30.96,77581.52,0.0,-0.88185,0.0001,12.71656]
[1779306756565,30.95,77584.09,0.0,-0.88161,0.0001,12.73502]
[1779306762259,30.95,77584.1,0.0,-0.88163,0.0001,12.73366]
[1779306765629,30.95,77589.2,0.0,-0.88114,0.0001,12.77138]
[1779306769658,30.94,77592.47,0.0,-0.88084,0.0001,12.79508]
[1779306774693,30.94,77592.53,0.0,-0.88086,0.0001,12.79346]
[1779306779728,30.94,77592.25,0.0,-0.88091,0.0001,12.78923]
[1779306780735,30.94,77595.94,0.0,-0.88055,0.0001,12.81743]
[1779306785770,30.93,77594.69,0.0,-0.8807,0.0001,12.80558]
[1779306790805,30.93,77594.5,0.0,-0.88074,0.0001,12.80228]
[1779306795840,30.93,77594.43,0.0,-0.88078,0.0001,12.79966]
[1779306800875,30.92,77595.25,0.0,-0.88073,0.0001,12.8036]
[1779306804903,30.92,77597.98,0.0,-0.88048,0.0001,12.82317]
[1779306805911,30.92,77594.57,0.0,-0.88082,0.0001,12.7963]
[1779306806916,30.92,77591.58,0.0,-0.88113,0.0001,12.77273]
[1779306811952,30.92,77589.0,0.0,-0.88144,0.0001,12.74678]
[1779306815979,30.91,77586.38,0.0,-0.88172,0.0001,12.72532]
[1779306821016,30.91,77588.41,0.0,-0.88153,0.0001,12.73968]
[1779306826051,30.91,77588.35,0.0,-0.88156,0.0001,12.73777]
[1779306831087,30.91,77587.11,0.0,-0.8817,0.0001,12.72671]
[1779306836121,30.9,77587.78,0.0,-0.88165,0.0001,12.73061]
[1779306841156,30.9,77587.37,0.0,-0.88171,0.0001,12.7261]
[1779306843170,30.9,77582.88,0.0,-0.88216,0.0001,12.69084]
[1779306846190,30.9,77580.34,0.0,-0.88242,0.0001,12.67062]
[1779306848205,30.9,77583.29,0.0,-0.88213,0.0001,12.69312]
[1779306851226,30.9,77577.04,0.0,-0.88276,0.0001,12.6442]
[1779306852233,30.9,77580.99,0.0,-0.88237,0.0001,12.67465]
[1779306853240,30.9,77585.86,0.0,-0.88189,0.0001,12.71221]
[1779306854247,30.9,77591.13,0.0,-0.88137,0.0001,12.75285]
[1779306857268,30.9,77599.88,0.0,-0.8805,0.0001,12.81993]
[1779306858275,30.9,77603.66,0.0,-0.88012,0.0001,12.84892]
[1779306863309,30.89,77606.19,0.0,-0.87989,0.0001,12.86724]
[1779306868345,30.89,77608.06,0.0,-0.87971,0.0001,12.88128]
[1779306873380,30.89,77606.86,0.0,-0.87987,0.0001,12.86722]
[1779306878414,30.89,77605.87,0.0,-0.87997,0.0001,12.85912]
[1779306880091,30.89,77607.43,0.0,-0.87981,0.0001,12.87118]
[1779306881524,30.89,77608.63,0.0,-0.87969,0.0001,12.88042]
[1779306882443,30.89,77612.56,0.0,-0.8793,0.0001,12.91108]
[1779306887478,30.89,77614.03,0.0,-0.87914,0.0001,12.92322]
[1779306892513,30.89,77611.45,0.0,-0.8794,0.0001,12.90345]
[1779306897549,30.89,77609.56,0.0,-0.8796,0.0001,12.88769]
[1779306901577,30.89,77613.14,0.0,-0.87925,0.0001,12.91486]
[1779306902587,30.89,77615.69,0.0,-0.87899,0.0001,12.9345]
[1779306907779,30.89,77615.28,0.0,-0.87905,0.0001,12.93032]
[1779306910643,30.89,77621.89,0.0,-0.87839,0.0001,12.98081]
[1779306911650,30.89,77628.6,0.0,-0.87771,0.0001,13.03319]
[1779306913664,30.89,77631.0,0.0,-0.87746,0.0001,13.05184]
[1779306915678,30.89,77633.74,0.0,-0.87718,0.0001,13.0731]
[1779306920713,30.88,77635.05,0.0,-0.87706,0.0001,13.0828]
[1779306925748,30.88,77634.98,0.0,-0.87707,0.0001,13.08174]
[1779306929776,30.88,77637.42,0.0,-0.87682,0.0001,13.10076]
[1779306933803,30.89,77643.88,0.0,-0.87618,0.0001,13.14786]
[1779306938838,30.89,77644.68,0.0,-0.87608,0.0001,13.15493]
[1779306943874,30.89,77643.17,0.0,-0.87623,0.0001,13.1439]
[1779306948912,30.89,77642.36,0.0,-0.8763,0.0001,13.13841]
[1779306949929,30.89,77617.22,0.0,-0.87887,0.0001,12.94233]
[1779306950934,30.89,77612.73,0.0,-0.87932,0.0001,12.90754]
[1779306951942,30.89,77608.3,0.0,-0.87977,0.0001,12.87321]
[1779306952949,30.89,77603.17,0.0,-0.88028,0.0001,12.8335]
[1779306954963,30.89,77603.78,0.0,-0.88021,0.0001,12.83876]
[1779306956977,30.89,77606.48,0.0,-0.87993,0.0001,12.86033]
[1779306962012,30.89,77609.0,0.0,-0.87967,0.0001,12.88041]
[1779306963019,30.89,77611.75,0.0,-0.8794,0.0001,12.90131]
[1779306965035,30.89,77614.12,0.0,-0.87917,0.0001,12.91931]
[1779306968069,30.89,77608.74,0.0,-0.87973,0.0001,12.87638]
[1779306969076,30.89,77601.91,0.0,-0.88042,0.0001,12.82275]
[1779306970083,30.89,77599.61,0.0,-0.88066,0.0001,12.80443]
[1779306975118,30.89,77600.72,0.0,-0.88055,0.0001,12.81257]
[1779306979519,30.89,77599.86,0.0,-0.88064,0.0001,12.80562]
[1779306979612,30.89,77599.75,0.0,-0.88065,0.0001,12.80469]
[1779306985188,30.88,77598.09,0.0,-0.88084,0.0001,12.79019]
[1779306987201,30.88,77592.81,0.0,-0.88138,0.0001,12.74848]
[1779306989216,30.88,77590.25,0.0,-0.88164,0.0001,12.72803]
[1779306996265,30.88,77588.37,0.0,-0.88189,0.0001,12.7074]
[1779307001303,30.88,77587.39,0.0,-0.882,0.0001,12.69869]
[1779307005330,30.88,77590.63,0.0,-0.88169,0.0001,12.72295]
[1779307010366,30.87,77589.96,0.0,-0.88177,0.0001,12.71655]
[1779307015401,30.87,77587.33,0.0,-0.88205,0.0001,12.69497]
[1779307019429,30.87,77592.08,0.0,-0.88159,0.0001,12.73097]
[1779307024506,30.87,77592.02,0.0,-0.88161,0.0001,12.7295]
[1779307034536,30.86,77593.11,0.0,-0.88153,0.0001,12.73518]
[1779307039571,30.86,77595.13,0.0,-0.88135,0.0001,12.74952]
[1779307044606,30.86,77594.62,0.0,-0.88142,0.0001,12.7442]
[1779307049641,30.86,77595.03,0.0,-0.88139,0.0001,12.746]
[1779307054676,30.85,77594.31,0.0,-0.88152,0.0001,12.73477]
[1779307059711,30.85,77594.27,0.0,-0.88154,0.0001,12.73315]
[1779307065752,30.85,77595.84,0.0,-0.8814,0.0001,12.74371]
[1779307072802,30.85,77595.51,0.0,-0.88146,0.0001,12.73919]
[1779307075823,30.84,77604.92,0.0,-0.88053,0.0001,12.81148]
[1779307076830,30.84,77607.25,0.0,-0.8803,0.0001,12.82922]
[1779307080858,30.84,77616.0,0.0,-0.87944,0.0001,12.89574]
[1779307082872,30.84,77619.71,0.0,-0.87906,0.0001,12.9244]
[1779307083879,30.84,77622.45,0.0,-0.87879,0.0001,12.94561]
[1779307087405,30.84,77623.59,0.0,-0.87868,0.0001,12.9541]
[1779307087520,30.84,77623.59,0.0,-0.87868,0.0001,12.9541]
[1779307087728,30.84,77620.15,0.0,-0.87903,0.0001,12.92686]
[1779307092942,30.84,77620.4,0.0,-0.87902,0.0001,12.92787]
[1779307094956,30.84,77617.82,0.0,-0.87929,0.0001,12.90737]
[1779307099991,30.84,77617.7,0.0,-0.87931,0.0001,12.90561]
[1779307105026,30.83,77622.15,0.0,-0.87887,0.0001,12.93943]
[1779307109054,30.83,77625.41,0.0,-0.87855,0.0001,12.9639]
[1779307110061,30.83,77633.48,0.0,-0.87773,0.0001,13.02703]
[1779307112075,30.83,77632.58,0.0,-0.87785,0.0001,13.01569]
[1779307117110,30.83,77636.24,0.0,-0.87748,0.0001,13.04417]
[1779307122145,30.83,77636.68,0.0,-0.87744,0.0001,13.0473]
[1779307127180,30.83,77636.82,0.0,-0.87743,0.0001,13.04812]
[1779307132215,30.83,77638.39,0.0,-0.87727,0.0001,13.06011]
[1779307137250,30.83,77639.58,0.0,-0.87715,0.0001,13.06903]
[1779307141280,30.83,77632.92,0.0,-0.87784,0.0001,13.01629]
[1779307142287,30.83,77626.05,0.0,-0.87855,0.0001,12.96224]
[1779307144301,30.83,77630.12,0.0,-0.87814,0.0001,12.99342]
[1779307145309,30.83,77632.77,0.0,-0.87788,0.0001,13.01379]
[1779307150348,30.82,77630.78,0.0,-0.87811,0.0001,12.99636]
[1779307151355,30.82,77625.21,0.0,-0.87868,0.0001,12.95217]
[1779307152361,30.82,77622.51,0.0,-0.87897,0.0001,12.93047]
[1779307156391,30.82,77619.87,0.0,-0.87925,0.0001,12.90848]
[1779307161426,30.82,77620.49,0.0,-0.87921,0.0001,12.91207]
[1779307165454,30.81,77611.41,0.0,-0.88014,0.0001,12.84028]
[1779307166461,30.81,77606.79,0.0,-0.88061,0.0001,12.80382]
[1779307167468,30.81,77602.4,0.0,-0.88106,0.0001,12.76923]
[1779307169482,30.81,77599.75,0.0,-0.88133,0.0001,12.74789]
[1779307170489,30.81,77602.28,0.0,-0.88108,0.0001,12.76723]
[1779307171496,30.81,77604.44,0.0,-0.8809,0.0001,12.77938]
[1779307173511,30.81,77609.33,0.0,-0.88042,0.0001,12.81668]
[1779307175525,30.81,77615.05,0.0,-0.87985,0.0001,12.86104]
[1779307178547,30.81,77610.68,0.0,-0.8803,0.0001,12.82586]
[1779307179554,30.81,77608.22,0.0,-0.88055,0.0001,12.80663]
[1779307182575,30.81,77603.32,0.0,-0.88105,0.0001,12.7684]
[1779307184589,30.81,77598.26,0.0,-0.88155,0.0001,12.72911]
[1779307188617,30.81,77591.87,0.0,-0.8822,0.0001,12.67873]
[1779307193521,30.8,77593.3,0.0,-0.88207,0.0001,12.68899]
[1779307193653,30.8,77596.95,0.0,-0.88171,0.0001,12.71712]
[1779307195668,30.8,77600.59,0.0,-0.88135,0.0001,12.7449]
[1779307196674,30.8,77603.32,0.0,-0.88108,0.0001,12.76584]
[1779307198688,30.8,77606.88,0.0,-0.88073,0.0001,12.79287]
[1779307203723,30.8,77610.92,0.0,-0.88035,0.0001,12.82258]
[1779307205737,30.8,77623.04,0.0,-0.87913,0.0001,12.91668]
[1779307206744,30.8,77616.88,0.0,-0.87975,0.0001,12.86843]
[1779307208758,30.8,77613.18,0.0,-0.88014,0.0001,12.83867]
[1779307211779,30.79,77609.99,0.0,-0.88048,0.0001,12.81259]
[1779307216814,30.79,77613.57,0.0,-0.88014,0.0001,12.8386]
[1779307217654,30.79,77613.57,0.0,-0.88014,0.0001,12.8386]
[1779307217821,30.79,77617.67,0.0,-0.87973,0.0001,12.87017]
[1779307219520,30.79,77618.84,0.0,-0.87962,0.0001,12.87885]
[1779307219835,30.79,77617.65,0.0,-0.87975,0.0001,12.86909]
[1779307221849,30.79,77606.74,0.0,-0.88086,0.0001,12.78313]
[1779307222856,30.79,77606.91,0.0,-0.88085,0.0001,12.78413]
[1779307223863,30.79,77610.37,0.0,-0.8805,0.0001,12.81076]
[1779307224869,30.79,77613.55,0.0,-0.88019,0.0001,12.83518]
[1779307228899,30.78,77620.19,0.0,-0.87954,0.0001,12.88536]
[1779307229906,30.78,77639.37,0.0,-0.87759,0.0001,13.03488]
[1779307230913,30.78,77640.17,0.0,-0.87751,0.0001,13.04083]
[1779307231920,30.78,77635.14,0.0,-0.87806,0.0001,12.99681]
[1779307232927,30.78,77631.92,0.0,-0.87839,0.0001,12.97136]
[1779307237962,30.78,77633.95,0.0,-0.87822,0.0001,12.98457]
[1779307242998,30.77,77631.35,0.0,-0.87853,0.0001,12.96107]
[1779307248037,30.76,77629.02,0.0,-0.87881,0.0001,12.93983]
[1779307249044,30.76,77613.27,0.0,-0.88041,0.0001,12.81623]
[1779307250051,30.76,77593.8,0.0,-0.88237,0.0001,12.66421]
[1779307251058,30.76,77583.92,0.0,-0.88336,0.0001,12.58729]
[1779307252067,30.76,77577.63,0.0,-0.88398,0.0001,12.53844]
[1779307254080,30.76,77573.28,0.0,-0.88441,0.0001,12.50476]
[1779307255087,30.76,77554.97,0.0,-0.88621,0.0001,12.36292]
[1779307256096,30.76,77551.81,0.0,-0.88652,0.0001,12.33846]
[1779307258110,30.76,77555.33,0.0,-0.88618,0.0001,12.36547]
[1779307261769,30.76,77558.85,0.0,-0.88586,0.0001,12.39099]
[1779307262906,30.76,77558.85,0.0,-0.88586,0.0001,12.39099]
[1779307262932,30.76,77563.88,0.0,-0.88537,0.0001,12.42925]
[1779307263938,30.76,77550.13,0.0,-0.88672,0.0001,12.32265]
[1779307265442,30.76,77552.66,0.0,-0.88649,0.0001,12.34121]
[1779307271201,30.75,77553.74,0.0,-0.88641,0.0001,12.34724]
[1779307272105,30.75,77553.74,0.0,-0.88641,0.0001,12.34724]
[1779307277243,30.75,77551.06,0.0,-0.88671,0.0001,12.32355]
[1779307282278,30.74,77549.72,0.0,-0.88688,0.0001,12.31082]
[1779307284292,30.74,77539.67,0.0,-0.88786,0.0001,12.23247]
[1779307285299,30.74,77537.19,0.0,-0.88811,0.0001,12.21294]
[1779307287313,30.74,77536.66,0.0,-0.88817,0.0001,12.20817]
[1779307288320,30.74,77529.68,0.0,-0.88884,0.0001,12.1542]
[1779307293355,30.74,77531.54,0.0,-0.88872,0.0001,12.16285]
[1779307294362,30.74,77534.97,0.0,-0.88839,0.0001,12.18894]
[1779307297383,30.73,77537.97,0.0,-0.88811,0.0001,12.21108]
[1779307298390,30.73,77540.77,0.0,-0.88784,0.0001,12.23228]
[1779307303425,30.73,77537.56,0.0,-0.88817,0.0001,12.20646]
[1779307306446,30.73,77533.8,0.0,-0.88855,0.0001,12.17624]
[1779307311481,30.73,77533.27,0.0,-0.88862,0.0001,12.17076]
[1779307313495,30.73,77530.12,0.0,-0.88893,0.0001,12.14606]
[1779307317524,30.73,77527.89,0.0,-0.88915,0.0001,12.12805]
[1779307320545,30.72,77518.77,0.0,-0.89003,0.0001,12.05766]
[1779307321552,30.72,77515.56,0.0,-0.89034,0.0001,12.03273]
[1779307327594,30.72,77516.57,0.0,-0.89025,0.0001,12.0398]
[1779307332630,30.72,77518.32,0.0,-0.89009,0.0001,12.05261]
[1779307338671,30.72,77517.94,0.0,-0.89014,0.0001,12.04875]
[1779307343706,30.72,77518.96,0.0,-0.89006,0.0001,12.05576]
[1779307348741,30.72,77517.46,0.0,-0.89021,0.0001,12.04344]
[1779307351762,30.72,77522.19,0.0,-0.8898,0.0001,12.07495]
[1779307352769,30.72,77525.58,0.0,-0.88947,0.0001,12.10072]
[1779307357804,30.72,77526.39,0.0,-0.8894,0.0001,12.1067]
[1779307362839,30.72,77528.33,0.0,-0.88921,0.0001,12.12209]
[1779307371902,30.72,77528.28,0.0,-0.8892,0.0001,12.12235]
[1779307376937,30.72,77526.79,0.0,-0.88934,0.0001,12.11131]
[1779307380965,30.72,77523.83,0.0,-0.88962,0.0001,12.08899]
[1779307386000,30.72,77524.58,0.0,-0.88954,0.0001,12.09541]
[1779307391038,30.72,77525.39,0.0,-0.88946,0.0001,12.10221]
[1779307393052,30.72,77529.79,0.0,-0.88903,0.0001,12.13621]
[1779307394059,30.72,77534.92,0.0,-0.88854,0.0001,12.17569]
[1779307399095,30.72,77536.43,0.0,-0.88839,0.0001,12.18741]
[1779307404129,30.72,77535.85,0.0,-0.88844,0.0001,12.18316]
[1779307408157,30.72,77526.81,0.0,-0.88931,0.0001,12.11398]
[1779307409164,30.72,77523.14,0.0,-0.88966,0.0001,12.086]
[1779307411178,30.72,77526.34,0.0,-0.88938,0.0001,12.10676]
[1779307412185,30.72,77529.12,0.0,-0.88911,0.0001,12.12829]
[1779307415206,30.72,77533.51,0.0,-0.88868,0.0001,12.1625]
[1779307416213,30.73,77536.84,0.0,-0.88836,0.0001,12.18821]
[1779307418227,30.73,77539.41,0.0,-0.88811,0.0001,12.20813]
[1779307423261,30.73,77538.94,0.0,-0.88815,0.0001,12.20481]
[1779307428297,30.73,77539.96,0.0,-0.88802,0.0001,12.21492]
[1779307429304,30.73,77544.38,0.0,-0.88759,0.0001,12.2494]
[1779307430311,30.73,77547.29,0.0,-0.8873,0.0001,12.27222]
[1779307432325,30.73,77552.46,0.0,-0.88679,0.0001,12.3128]
[1779307434339,30.73,77558.01,0.0,-0.88624,0.0001,12.35622]
[1779307439373,30.73,77560.85,0.0,-0.88598,0.0001,12.37701]
[1779307442394,30.73,77563.86,0.0,-0.88571,0.0001,12.39855]
[1779307444878,30.73,77564.68,0.0,-0.88563,0.0001,12.4043]
[1779307444903,30.73,77567.21,0.0,-0.8854,0.0001,12.42263]
[1779307446423,30.72,77570.44,0.0,-0.88509,0.0001,12.44698]
[1779307451457,30.72,77569.49,0.0,-0.88523,0.0001,12.43638]
[1779307456493,30.71,77569.24,0.0,-0.88529,0.0001,12.43135]
[1779307461528,30.71,77570.78,0.0,-0.88518,0.0001,12.4403]
[1779307466563,30.7,77570.98,0.0,-0.8852,0.0001,12.43891]
[1779307473612,30.7,77566.56,0.0,-0.88572,0.0001,12.39647]
[1779307474619,30.7,77564.12,0.0,-0.88596,0.0001,12.37705]
[1779307479655,30.69,77562.75,0.0,-0.88613,0.0001,12.36354]
[1779307484691,30.69,77564.88,0.0,-0.88596,0.0001,12.37754]
[1779307489726,30.68,77566.01,0.0,-0.88588,0.0001,12.38368]
[1779307494761,30.68,77565.24,0.0,-0.88597,0.0001,12.37683]
[1779307499796,30.68,77565.2,0.0,-0.88598,0.0001,12.37561]
[1779307506845,30.68,77565.08,0.0,-0.88601,0.0001,12.37338]
[1779307507853,30.68,77555.67,0.0,-0.88693,0.0001,12.30043]
[1779307508860,30.68,77556.29,0.0,-0.88688,0.0001,12.30478]
[1779307512888,30.67,77553.41,0.0,-0.88718,0.0001,12.28084]
[1779307517923,30.67,77547.64,0.0,-0.88777,0.0001,12.23436]
[1779307518309,30.67,77547.64,0.0,-0.88777,0.0001,12.23436]
[1779307519937,30.67,77544.57,0.0,-0.88807,0.0001,12.21006]
[1779307521950,30.67,77541.72,0.0,-0.88836,0.0001,12.18753]
[1779307526987,30.67,77540.25,0.0,-0.88851,0.0001,12.17498]
[1779307532022,30.66,77538.98,0.0,-0.88868,0.0001,12.15976]
[1779307537061,30.66,77538.61,0.0,-0.88873,0.0001,12.15579]
[1779307540082,30.66,77542.3,0.0,-0.88839,0.0001,12.18353]
[1779307544110,30.66,77546.46,0.0,-0.888,0.0001,12.2145]
[1779307550152,30.66,77547.29,0.0,-0.88794,0.0001,12.219]
[1779307555190,30.65,77547.33,0.0,-0.88796,0.0001,12.2178]
[1779307560226,30.65,77547.74,0.0,-0.88794,0.0001,12.2195]
[1779307562241,30.65,77552.21,0.0,-0.88751,0.0001,12.25342]
[1779307563248,30.65,77555.68,0.0,-0.88718,0.0001,12.27988]
[1779307565262,30.65,77552.34,0.0,-0.88751,0.0001,12.25331]
[1779307569289,30.65,77554.65,0.0,-0.8873,0.0001,12.26974]
[1779307574325,30.64,77554.34,0.0,-0.88736,0.0001,12.26548]
[1779307580367,30.64,77555.12,0.0,-0.88731,0.0001,12.26924]
[1779307585402,30.64,77555.04,0.0,-0.88734,0.0001,12.26671]
[1779307589430,30.63,77549.71,0.0,-0.88788,0.0001,12.22402]
[1779307591444,30.63,77546.62,0.0,-0.88822,0.0001,12.19528]
[1779307596479,30.63,77546.67,0.0,-0.88823,0.0001,12.19434]
[1779307597486,30.63,77549.42,0.0,-0.88797,0.0001,12.21531]
[1779307602521,30.63,77549.7,0.0,-0.88796,0.0001,12.21609]
[1779307607556,30.63,77549.29,0.0,-0.88802,0.0001,12.21156]
[1779307612591,30.62,77550.09,0.0,-0.88796,0.0001,12.21639]
[1779307617626,30.62,77551.44,0.0,-0.88785,0.0001,12.22543]
[1779307619641,30.62,77548.98,0.0,-0.88809,0.0001,12.20585]
[1779307620648,30.62,77545.32,0.0,-0.88845,0.0001,12.17731]
[1779307625683,30.62,77543.94,0.0,-0.8886,0.0001,12.16557]
[1779307630718,30.62,77543.62,0.0,-0.88864,0.0001,12.16217]
[1779307636760,30.61,77543.6,0.0,-0.88865,0.0001,12.16102]
[1779307638775,30.61,77545.95,0.0,-0.88843,0.0001,12.17866]
[1779307644816,30.61,77546.49,0.0,-0.8884,0.0001,12.18167]
[1779307646830,30.61,77554.2,0.0,-0.88765,0.0001,12.24081]
[1779307648845,30.61,77556.88,0.0,-0.8874,0.0001,12.26129]
[1779307649851,30.61,77559.25,0.0,-0.88717,0.0001,12.2793]
[1779307650858,30.61,77561.72,0.0,-0.88693,0.0001,12.29806]
[1779307653346,30.61,77566.09,0.0,-0.88654,0.0001,12.32725]
[1779307654887,30.61,77569.03,0.0,-0.88626,0.0001,12.34954]
[1779307656175,30.61,77569.03,0.0,-0.88626,0.0001,12.34954]
[1779307661936,30.6,77570.01,0.0,-0.88621,0.0001,12.35377]
[1779307664957,30.6,77573.83,0.0,-0.88585,0.0001,12.38226]
[1779307669992,30.6,77574.26,0.0,-0.88584,0.0001,12.38323]
[1779307675027,30.6,77575.0,0.0,-0.88578,0.0001,12.38797]
[1779307680062,30.59,77574.55,0.0,-0.88583,0.0001,12.38347]
[1779307685097,30.59,77576.45,0.0,-0.88566,0.0001,12.3972]
[1779307690132,30.59,77576.18,0.0,-0.8857,0.0001,12.39399]
[1779307695167,30.59,77576.0,0.0,-0.88573,0.0001,12.3915]
[1779307700203,30.59,77575.42,0.0,-0.8858,0.0001,12.38598]
[1779307701210,30.59,77578.85,0.0,-0.88547,0.0001,12.41242]
[1779307702217,30.59,77581.6,0.0,-0.8852,0.0001,12.43354]
[1779307707252,30.58,77581.46,0.0,-0.88523,0.0001,12.43112]
[1779307712287,30.58,77581.17,0.0,-0.88531,0.0001,12.42337]
[1779307718330,30.58,77580.13,0.0,-0.8854,0.0001,12.41629]
[1779307723365,30.58,77578.09,0.0,-0.88559,0.0001,12.40147]
[1779307728400,30.59,77576.91,0.0,-0.88569,0.0001,12.39358]
[1779307733435,30.59,77576.91,0.0,-0.88567,0.0001,12.39496]
[1779307738470,30.59,77576.95,0.0,-0.88564,0.0001,12.39674]
[1779307743555,30.59,77575.98,0.0,-0.88572,0.0001,12.39044]
[1779307750554,30.6,77575.71,0.0,-0.88572,0.0001,12.39094]
[1779307755589,30.6,77577.02,0.0,-0.88557,0.0001,12.40277]
[1779307756596,30.6,77579.74,0.0,-0.88529,0.0001,12.42421]
[1779307761631,30.6,77583.03,0.0,-0.88495,0.0001,12.45115]
[1779307762637,30.6,77585.68,0.0,-0.88469,0.0001,12.472]
[1779307767673,30.61,77587.06,0.0,-0.88454,0.0001,12.48369]
[1779307772708,30.61,77588.52,0.0,-0.88441,0.0001,12.49164]
[1779307777743,30.61,77590.81,0.0,-0.88417,0.0001,12.51029]
[1779307783785,30.61,77591.42,0.0,-0.8841,0.0001,12.51585]
[1779307788820,30.61,77591.23,0.0,-0.88411,0.0001,12.51505]
[1779307793855,30.61,77589.05,0.0,-0.88432,0.0001,12.49879]
[1779307798890,30.61,77589.12,0.0,-0.8843,0.0001,12.50012]
[1779307802918,30.61,77592.02,0.0,-0.88401,0.0001,12.52331]
[1779307803925,30.61,77598.17,0.0,-0.88339,0.0001,12.57136]
[1779307804932,30.61,77606.32,0.0,-0.88258,0.0001,12.63505]
[1779307806946,30.61,77608.85,0.0,-0.88232,0.0001,12.65481]
[1779307810974,30.61,77611.38,0.0,-0.88207,0.0001,12.67422]
[1779307815549,30.61,77611.37,0.0,-0.88208,0.0001,12.67384]
[1779307817021,30.61,77611.97,0.0,-0.88202,0.0001,12.67833]
[1779307817123,30.61,77611.47,0.0,-0.88207,0.0001,12.67432]
[1779307818027,30.61,77625.92,0.0,-0.88061,0.0001,12.78739]
[1779307819034,30.61,77630.8,0.0,-0.88011,0.0001,12.82595]
[1779307824069,30.61,77632.3,0.0,-0.87998,0.0001,12.83606]
[1779307829105,30.61,77634.08,0.0,-0.87982,0.0001,12.84826]
[1779307831119,30.61,77637.43,0.0,-0.87952,0.0001,12.86949]
[1779307836160,30.6,77637.91,0.0,-0.8795,0.0001,12.87118]
[1779307841196,30.6,77636.75,0.0,-0.87965,0.0001,12.86001]
[1779307842202,30.6,77633.7,0.0,-0.87996,0.0001,12.83567]
[1779307847237,30.6,77632.51,0.0,-0.88011,0.0001,12.82459]
[1779307853280,30.59,77627.11,0.0,-0.88068,0.0001,12.78025]
[1779307854287,30.59,77624.68,0.0,-0.88093,0.0001,12.76093]
[1779307859322,30.59,77625.26,0.0,-0.88089,0.0001,12.76421]
[1779307864356,30.59,77623.28,0.0,-0.88111,0.0001,12.74745]
[1779307869392,30.59,77624.64,0.0,-0.88099,0.0001,12.75683]
[1779307874427,30.58,77624.26,0.0,-0.88104,0.0001,12.75259]
[1779307876441,30.58,77630.43,0.0,-0.88042,0.0001,12.80044]
[1779307877448,30.58,77635.31,0.0,-0.87993,0.0001,12.83841]
[1779307881476,30.58,77632.34,0.0,-0.88025,0.0001,12.81356]
[1779307886511,30.58,77631.48,0.0,-0.88036,0.0001,12.80514]
[1779307890539,30.57,77628.31,0.0,-0.8807,0.0001,12.77897]
[1779307891546,30.57,77623.99,0.0,-0.88118,0.0001,12.74051]
[1779307896581,30.57,77623.34,0.0,-0.88126,0.0001,12.73428]
[1779307901616,30.57,77623.21,0.0,-0.88129,0.0001,12.73212]
[1779307903630,30.57,77620.13,0.0,-0.88161,0.0001,12.70756]
[1779307909672,30.57,77618.87,0.0,-0.88175,0.0001,12.69664]
[1779307910679,30.57,77611.98,0.0,-0.88244,0.0001,12.64255]
[1779307916721,30.57,77612.74,0.0,-0.88237,0.0001,12.64788]
[1779307920749,30.57,77606.24,0.0,-0.88303,0.0001,12.5966]
[1779307924777,30.57,77610.21,0.0,-0.88264,0.0001,12.62742]
[1779307926790,30.57,77612.84,0.0,-0.88238,0.0001,12.64778]
[1779307931826,30.56,77612.64,0.0,-0.88241,0.0001,12.64546]
[1779307933840,30.56,77615.51,0.0,-0.88212,0.0001,12.66764]
[1779307938875,30.56,77617.49,0.0,-0.88193,0.0001,12.68228]
[1779307943910,30.56,77617.6,0.0,-0.88193,0.0001,12.6822]
[1779307946932,30.56,77621.32,0.0,-0.88157,0.0001,12.71078]
[1779307950960,30.56,77627.64,0.0,-0.88094,0.0001,12.75939]
[1779307953981,30.56,77630.51,0.0,-0.88069,0.0001,12.77681]
[1779307961030,30.55,77630.03,0.0,-0.88077,0.0001,12.77087]
[1779307963044,30.55,77632.47,0.0,-0.88053,0.0001,12.78942]
[1779307964050,30.55,77635.82,0.0,-0.88019,0.0001,12.81543]
[1779307970093,30.55,77637.7,0.0,-0.88003,0.0001,12.82796]
[1779307975128,30.54,77636.75,0.0,-0.88015,0.0001,12.81861]
[1779307980163,30.54,77636.77,0.0,-0.88017,0.0001,12.81686]
[1779307984192,30.54,77641.11,0.0,-0.87976,0.0001,12.84901]
[1779307985199,30.54,77645.13,0.0,-0.87935,0.0001,12.88021]
[1779307989229,30.53,77647.63,0.0,-0.87912,0.0001,12.89794]
[1779307995271,30.53,77648.0,0.0,-0.87912,0.0001,12.8979]
[1779308000306,30.52,77648.49,0.0,-0.8791,0.0001,12.89934]
[1779308003327,30.52,77654.56,0.0,-0.8785,0.0001,12.94571]
[1779308004334,30.52,77658.76,0.0,-0.87807,0.0001,12.97863]
[1779308004828,30.52,77658.76,0.0,-0.87807,0.0001,12.97863]
[1779308004976,30.52,77658.76,0.0,-0.87807,0.0001,12.97863]
[1779308005037,30.52,77658.76,0.0,-0.87807,0.0001,12.97863]
[1779308005480,30.52,77659.12,0.0,-0.87804,0.0001,12.98093]
[1779308007251,30.52,77659.65,0.0,-0.87799,0.0001,12.98456]
[1779308008362,30.52,77662.25,0.0,-0.87773,0.0001,13.00414]
[1779308013397,30.52,77666.57,0.0,-0.87734,0.0001,13.03253]
[1779308018432,30.51,77666.63,0.0,-0.87735,0.0001,13.03146]
[1779308020446,30.51,77674.36,0.0,-0.87656,0.0001,13.09195]
[1779308021454,30.51,77680.33,0.0,-0.87594,0.0001,13.13882]
[1779308027496,30.51,77682.42,0.0,-0.87574,0.0001,13.154]
[1779308029510,30.51,77685.33,0.0,-0.87544,0.0001,13.17643]
[1779308032794,30.51,77684.38,0.0,-0.87555,0.0001,13.16859]
[1779308042601,30.5,77685.09,0.0,-0.87549,0.0001,13.17257]
[1779308047636,30.5,77685.43,0.0,-0.87547,0.0001,13.17447]
[1779308055692,30.5,77684.48,0.0,-0.87559,0.0001,13.16574]
[1779308060727,30.5,77684.38,0.0,-0.8756,0.0001,13.1643]
[1779308065761,30.5,77684.21,0.0,-0.87563,0.0001,13.16232]
[1779308073819,30.5,77683.9,0.0,-0.87571,0.0001,13.15449]
[1779308078854,30.5,77676.44,0.0,-0.8765,0.0001,13.09481]
[1779308085903,30.5,77675.47,0.0,-0.8766,0.0001,13.08693]
[1779308090777,30.5,77675.19,0.0,-0.87663,0.0001,13.08467]
[1779308097988,30.5,77677.27,0.0,-0.87642,0.0001,13.10082]
[1779308102016,30.5,77680.65,0.0,-0.87607,0.0001,13.12738]
[1779308107056,30.49,77680.39,0.0,-0.8761,0.0001,13.12486]
[1779308112090,30.49,77679.9,0.0,-0.87616,0.0001,13.12057]
[1779308116118,30.49,77675.89,0.0,-0.87658,0.0001,13.0885]
[1779308122160,30.49,77673.8,0.0,-0.8768,0.0001,13.07181]
[1779308127197,30.49,77673.3,0.0,-0.87686,0.0001,13.06771]
[1779308132232,30.49,77673.28,0.0,-0.87689,0.0001,13.06304]
[1779308136260,30.49,77667.86,0.0,-0.87746,0.0001,13.02001]
[1779308137267,30.49,77663.22,0.0,-0.87794,0.0001,12.9833]
[1779308139281,30.49,77663.87,0.0,-0.87787,0.0001,12.98852]
[1779308144316,30.49,77662.61,0.0,-0.878,0.0001,12.9789]
[1779308149351,30.49,77663.52,0.0,-0.8779,0.0001,12.98631]
[1779308152372,30.49,77667.55,0.0,-0.87748,0.0001,13.01829]
[1779308153379,30.49,77659.43,0.0,-0.87833,0.0001,12.95377]
[1779308154387,30.49,77656.94,0.0,-0.87859,0.0001,12.93369]
[1779308159423,30.49,77655.5,0.0,-0.87876,0.0001,12.92118]
[1779308163450,30.49,77659.42,0.0,-0.87836,0.0001,12.95118]
[1779308165465,30.49,77666.76,0.0,-0.87761,0.0001,13.0086]
[1779308170501,30.48,77665.98,0.0,-0.87772,0.0001,13.00066]
[1779308175537,30.48,77665.9,0.0,-0.87775,0.0001,12.99828]
[1779308180572,30.48,77666.04,0.0,-0.87776,0.0001,12.99764]
[1779308185848,30.48,77666.72,0.0,-0.8777,0.0001,13.00159]
[1779308185904,30.48,77634.41,0.0,-0.88103,0.0001,12.74611]
[1779308186620,30.47,77589.64,0.0,-0.88553,0.0001,12.39517]
[1779308187937,30.47,77589.64,0.0,-0.88553,0.0001,12.39517]
[1779308187627,30.47,77572.13,0.0,-0.88726,0.0001,12.25904]
[1779308188109,30.47,77572.13,0.0,-0.88726,0.0001,12.25904]
[1779308188560,30.47,77572.13,0.0,-0.88726,0.0001,12.25904]
[1779308188635,30.47,77572.5,0.0,-0.88722,0.0001,12.2619]
[1779308189157,30.47,77572.5,0.0,-0.88722,0.0001,12.2619]
[1779308189642,30.47,77579.81,0.0,-0.88651,0.0001,12.31841]
[1779308190135,30.47,77579.81,0.0,-0.88651,0.0001,12.31841]
[1779308190649,30.47,77575.29,0.0,-0.88696,0.0001,12.28281]
[1779308193952,30.47,77573.49,0.0,-0.88717,0.0001,12.26444]
[1779308194678,30.47,77581.09,0.0,-0.88642,0.0001,12.3235]
[1779308195685,30.47,77583.1,0.0,-0.88623,0.0001,12.33904]
[1779308200721,30.48,77581.41,0.0,-0.88638,0.0001,12.32711]
[1779308205756,30.48,77582.03,0.0,-0.8863,0.0001,12.33323]
[1779308206763,30.48,77572.6,0.0,-0.88723,0.0001,12.25981]
[1779308207770,30.48,77569.35,0.0,-0.88754,0.0001,12.2346]
[1779308209795,30.48,77564.47,0.0,-0.88802,0.0001,12.19687]
[1779308210800,30.48,77559.03,0.0,-0.88855,0.0001,12.15443]
[1779308215834,30.48,77552.26,0.0,-0.88921,0.0001,12.10177]
[1779308220870,30.48,77550.19,0.0,-0.88942,0.0001,12.08528]
[1779308221877,30.48,77555.18,0.0,-0.88894,0.0001,12.1238]
[1779308224900,30.47,77560.99,0.0,-0.88838,0.0001,12.16836]
[1779308225906,30.47,77565.23,0.0,-0.88797,0.0001,12.20103]
[1779308226913,30.47,77570.1,0.0,-0.8875,0.0001,12.23858]
[1779308231952,30.47,77568.62,0.0,-0.88763,0.0001,12.22764]
[1779308236988,30.47,77568.07,0.0,-0.88769,0.0001,12.22321]
[1779308239002,30.47,77574.17,0.0,-0.8871,0.0001,12.27003]
[1779308244041,30.47,77581.59,0.0,-0.88639,0.0001,12.32641]
[1779308246055,30.47,77585.61,0.0,-0.88598,0.0001,12.35837]
[1779308247062,30.47,77590.89,0.0,-0.88545,0.0001,12.39982]
[1779308249076,30.47,77594.46,0.0,-0.88509,0.0001,12.4281]
[1779308252096,30.47,77588.18,0.0,-0.88574,0.0001,12.3754]
[1779308254025,30.47,77588.18,0.0,-0.88574,0.0001,12.3754]
[1779308253104,30.48,77584.22,0.0,-0.88613,0.0001,12.3448]
[1779308258139,30.48,77585.25,0.0,-0.88601,0.0001,12.3544]
[1779308262167,30.48,77579.93,0.0,-0.88652,0.0001,12.31422]
[1779308263173,30.48,77572.94,0.0,-0.8872,0.0001,12.26023]
[1779308267055,30.48,77572.79,0.0,-0.8872,0.0001,12.25995]
[1779308267107,30.48,77573.47,0.0,-0.88713,0.0001,12.26567]
[1779308267269,30.48,77573.47,0.0,-0.88713,0.0001,12.26567]
[1779308273242,30.49,77572.48,0.0,-0.88719,0.0001,12.2606]
[1779308273269,30.49,77572.48,0.0,-0.88719,0.0001,12.2606]
[1779308273275,30.49,77572.48,0.0,-0.88719,0.0001,12.2606]
[1779308273343,30.49,77572.48,0.0,-0.88719,0.0001,12.26103]
[1779308276231,30.49,77573.31,0.0,-0.8871,0.0001,12.26835]
[1779308276250,30.49,77573.31,0.0,-0.8871,0.0001,12.26835]
[1779308276269,30.49,77573.31,0.0,-0.8871,0.0001,12.26835]
[1779308281987,30.49,77573.16,0.0,-0.88708,0.0001,12.2693]
[1779308282310,30.49,77573.13,0.0,-0.88708,0.0001,12.26991]
[1779308282362,30.49,77573.13,0.0,-0.88708,0.0001,12.26991]
[1779308282524,30.49,77573.13,0.0,-0.88708,0.0001,12.26991]
[1779308285251,30.5,77572.93,0.0,-0.88708,0.0001,12.26921]
[1779308285274,30.5,77572.93,0.0,-0.88708,0.0001,12.26921]
[1779308285328,30.5,77573.15,0.0,-0.88706,0.0001,12.27134]
[1779308290483,30.5,77571.71,0.0,-0.88718,0.0001,12.26183]
[1779308290520,30.5,77571.71,0.0,-0.88718,0.0001,12.26183]
[1779308290936,30.5,77571.71,0.0,-0.88718,0.0001,12.26183]
[1779308292842,30.5,77573.01,0.0,-0.88704,0.0001,12.27279]
[1779308292894,30.5,77573.01,0.0,-0.88704,0.0001,12.27279]
[1779308293019,30.5,77573.01,0.0,-0.88704,0.0001,12.27279]
[1779308293048,30.5,77572.47,0.0,-0.88708,0.0001,12.26944]
[1779308294920,30.5,77571.19,0.0,-0.88721,0.0001,12.2595]
[1779308294939,30.5,77571.19,0.0,-0.88721,0.0001,12.2595]
[1779308295021,30.5,77571.19,0.0,-0.88721,0.0001,12.2595]
[1779308299282,30.51,77570.21,0.0,-0.88727,0.0001,12.254]
[1779308299323,30.51,77570.21,0.0,-0.88727,0.0001,12.254]
[1779308299519,30.51,77570.21,0.0,-0.88727,0.0001,12.254]
[1779308299620,30.51,77570.21,0.0,-0.88726,0.0001,12.25487]
[1779308301332,30.51,77570.3,0.0,-0.88725,0.0001,12.25557]
[1779308301383,30.51,77570.3,0.0,-0.88725,0.0001,12.25557]
[1779308301523,30.51,77570.3,0.0,-0.88725,0.0001,12.25557]
[1779308305337,30.51,77571.88,0.0,-0.88708,0.0001,12.26953]
[1779308305520,30.51,77571.88,0.0,-0.88708,0.0001,12.26953]
[1779308305632,30.51,77571.88,0.0,-0.88708,0.0001,12.26953]
[1779308305725,30.51,77579.84,0.0,-0.88628,0.0001,12.3322]
[1779308308610,30.51,77582.96,0.0,-0.88597,0.0001,12.35679]
[1779308308662,30.51,77582.96,0.0,-0.88597,0.0001,12.35679]
[1779308308769,30.51,77582.96,0.0,-0.88597,0.0001,12.35679]
[1779308308871,30.51,77581.99,0.0,-0.88606,0.0001,12.3498]
[1779308314987,30.51,77582.08,0.0,-0.88607,0.0001,12.34772]
[1779308315020,30.51,77582.08,0.0,-0.88607,0.0001,12.34772]
[1779308315035,30.51,77582.08,0.0,-0.88607,0.0001,12.34772]
[1779308315076,30.52,77574.51,0.0,-0.88681,0.0001,12.28919]
[1779308316072,30.52,77574.51,0.0,-0.88681,0.0001,12.28919]
[1779308316273,30.52,77573.39,0.0,-0.88691,0.0001,12.28089]
[1779308318317,30.52,77573.33,0.0,-0.88691,0.0001,12.28124]
[1779308318368,30.52,77573.33,0.0,-0.88691,0.0001,12.28124]
[1779308318519,30.52,77573.33,0.0,-0.88691,0.0001,12.28124]
[1779308318560,30.52,77572.42,0.0,-0.88699,0.0001,12.27458]
[1779308323494,30.52,77570.92,0.0,-0.88712,0.0001,12.26421]
[1779308323519,30.52,77570.92,0.0,-0.88712,0.0001,12.26421]
[1779308327666,30.52,77570.65,0.0,-0.88713,0.0001,12.26387]
[1779308327714,30.52,77570.65,0.0,-0.88713,0.0001,12.26387]
[1779308327768,30.52,77570.65,0.0,-0.88713,0.0001,12.26387]
[1779308327870,30.52,77570.65,0.0,-0.88711,0.0001,12.26476]
[1779308330651,30.53,77570.49,0.0,-0.88712,0.0001,12.2644]
[1779308330789,30.53,77570.49,0.0,-0.88712,0.0001,12.2644]
[1779308330793,30.53,77570.49,0.0,-0.88712,0.0001,12.2644]
[1779308330846,30.53,77570.49,0.0,-0.88712,0.0001,12.2644]
[1779308330887,30.53,77570.49,0.0,-0.88712,0.0001,12.2644]
[1779308331019,30.53,77570.49,0.0,-0.88712,0.0001,12.2644]
[1779308331096,30.53,77571.01,0.0,-0.88706,0.0001,12.26888]
[1779308331652,30.53,77579.42,0.0,-0.88623,0.0001,12.33463]
[1779308332658,30.53,77582.19,0.0,-0.88595,0.0001,12.35651]
[1779308333699,30.53,77582.19,0.0,-0.88595,0.0001,12.35651]
[1779308333751,30.53,77582.19,0.0,-0.88595,0.0001,12.35651]
[1779308333779,30.53,77582.19,0.0,-0.88595,0.0001,12.35651]
[1779308333801,30.53,77582.55,0.0,-0.88591,0.0001,12.35962]
[1779308339864,30.53,77583.03,0.0,-0.88585,0.0001,12.36427]
[1779308343001,30.53,77587.58,0.0,-0.88539,0.0001,12.40109]
[1779308343022,30.53,77587.58,0.0,-0.88539,0.0001,12.40109]
[1779308343053,30.53,77587.58,0.0,-0.88539,0.0001,12.40109]
[1779308343154,30.53,77587.75,0.0,-0.88537,0.0001,12.40266]
[1779308347494,30.53,77587.5,0.0,-0.88538,0.0001,12.4017]
[1779308347520,30.53,77587.5,0.0,-0.88538,0.0001,12.4017]
[1779308347765,30.53,77586.53,0.0,-0.88547,0.0001,12.39439]
[1779308352800,30.54,77585.37,0.0,-0.88556,0.0001,12.38701]
[1779308356878,30.54,77587.36,0.0,-0.88535,0.0001,12.40355]
[1779308356927,30.54,77587.36,0.0,-0.88535,0.0001,12.40355]
[1779308357020,30.54,77587.36,0.0,-0.88535,0.0001,12.40355]
[1779308357122,30.54,77587.65,0.0,-0.88532,0.0001,12.40614]
[1779308362870,30.54,77591.13,0.0,-0.88495,0.0001,12.43499]
[1779308366682,30.54,77589.62,0.0,-0.88509,0.0001,12.42408]
[1779308366692,30.54,77589.62,0.0,-0.88509,0.0001,12.42408]
[1779308366769,30.54,77589.62,0.0,-0.88509,0.0001,12.42408]
[1779308366897,30.54,77589.16,0.0,-0.88513,0.0001,12.42079]
[1779308371933,30.55,77588.88,0.0,-0.88517,0.0001,12.41585]
[1779308376968,30.55,77588.83,0.0,-0.88516,0.0001,12.417]
[1779308382003,30.55,77590.95,0.0,-0.88493,0.0001,12.43498]
[1779308382514,30.55,77590.95,0.0,-0.88493,0.0001,12.43498]
[1779308382560,30.55,77590.95,0.0,-0.88493,0.0001,12.43498]
[1779308382769,30.55,77590.95,0.0,-0.88493,0.0001,12.43498]
[1779308382871,30.55,77590.95,0.0,-0.88493,0.0001,12.43526]
[1779308388045,30.56,77590.54,0.0,-0.88495,0.0001,12.43346]
[1779308391503,30.56,77590.7,0.0,-0.88492,0.0001,12.43555]
[1779308391520,30.56,77590.7,0.0,-0.88492,0.0001,12.43555]
[1779308391556,30.56,77590.7,0.0,-0.88492,0.0001,12.43555]
[1779308391770,30.56,77590.7,0.0,-0.88492,0.0001,12.43555]
[1779308392073,30.56,77593.84,0.0,-0.88461,0.0001,12.46029]
[1779308397108,30.56,77596.01,0.0,-0.88437,0.0001,12.47863]
[1779308399122,30.56,77600.81,0.0,-0.88389,0.0001,12.51664]
[1779308399299,30.56,77600.81,0.0,-0.88389,0.0001,12.51664]
[1779308399484,30.56,77600.81,0.0,-0.88389,0.0001,12.51664]
[1779308399519,30.56,77600.81,0.0,-0.88389,0.0001,12.51664]
[1779308400142,30.56,77602.51,0.0,-0.88371,0.0001,12.53016]
[1779308401142,30.56,77584.56,0.0,-0.8855,0.0001,12.39037]
[1779308401286,30.56,77584.56,0.0,-0.8855,0.0001,12.39037]
[1779308402149,30.56,77587.46,0.0,-0.88521,0.0001,12.41318]
[1779308402242,30.56,77587.46,0.0,-0.88521,0.0001,12.41318]
[1779308403156,30.56,77591.25,0.0,-0.88483,0.0001,12.4429]
[1779308404280,30.56,77590.61,0.0,-0.88489,0.0001,12.43808]
[1779308406179,30.56,77586.47,0.0,-0.8853,0.0001,12.40585]
[1779308407186,30.56,77580.16,0.0,-0.88592,0.0001,12.35702]
[1779308408201,30.56,77588.68,0.0,-0.88508,0.0001,12.42321]
[1779308409204,30.56,77594.04,0.0,-0.88454,0.0001,12.46515]
[1779308409384,30.56,77594.04,0.0,-0.88454,0.0001,12.46515]
[1779308411218,30.56,77579.59,0.0,-0.88597,0.0001,12.35305]
[1779308412225,30.56,77577.26,0.0,-0.8862,0.0001,12.3349]
[1779308413232,30.56,77582.83,0.0,-0.88565,0.0001,12.37813]
[1779308416254,30.56,77567.74,0.0,-0.88714,0.0001,12.26073]
[1779308417261,30.56,77561.06,0.0,-0.8878,0.0001,12.20868]
[1779308420282,30.56,77557.45,0.0,-0.88816,0.0001,12.18005]
[1779308423303,30.56,77531.83,0.0,-0.89064,0.0001,11.98185]
[1779308424310,30.56,77523.81,0.0,-0.8914,0.0001,11.92031]
[1779308428338,30.56,77529.57,0.0,-0.89084,0.0001,11.96519]
[1779308431359,30.56,77538.12,0.0,-0.89005,0.0001,12.02706]
[1779308432367,30.56,77546.31,0.0,-0.88926,0.0001,12.09021]
[1779308433374,30.56,77555.2,0.0,-0.8884,0.0001,12.1588]
[1779308434381,30.56,77553.31,0.0,-0.88859,0.0001,12.14404]
[1779308435388,30.56,77545.83,0.0,-0.88931,0.0001,12.08616]
[1779308436395,30.56,77529.17,0.0,-0.89092,0.0001,11.95784]
[1779308437402,30.56,77514.47,0.0,-0.89231,9e-05,11.84519]
[1779308438409,30.56,77516.05,0.0,-0.89216,9e-05,11.85722]
[1779308443444,30.56,77513.64,0.0,-0.89237,9e-05,11.84015]
[1779308446469,30.56,77508.29,0.0,-0.89287,9e-05,11.8001]
[1779308450494,30.57,77514.96,0.0,-0.89222,9e-05,11.85249]
[1779308451368,30.57,77514.96,0.0,-0.89222,9e-05,11.85249]
[1779308451420,30.57,77514.96,0.0,-0.89222,9e-05,11.85249]
[1779308451524,30.57,77514.96,0.0,-0.89222,9e-05,11.85249]
[1779308451622,30.57,77517.64,0.0,-0.89196,9e-05,11.8733]
[1779308452851,30.57,77517.64,0.0,-0.89196,9e-05,11.8733]
[1779308452903,30.57,77517.64,0.0,-0.89196,9e-05,11.8733]
[1779308453020,30.57,77517.64,0.0,-0.89196,9e-05,11.8733]
[1779308455531,30.57,77525.12,0.0,-0.89124,0.0001,11.93164]
[1779308457545,30.57,77531.24,0.0,-0.89065,0.0001,11.97906]
[1779308458592,30.57,77539.28,0.0,-0.88988,0.0001,12.04105]
[1779308459581,30.57,77545.38,0.0,-0.88929,0.0001,12.08815]
[1779308460588,30.57,77555.11,0.0,-0.88835,0.0001,12.16326]
[1779308461601,30.57,77566.03,0.0,-0.88728,0.0001,12.24768]
[1779308462609,30.57,77572.47,0.0,-0.88665,0.0001,12.29742]
[1779308463616,30.57,77575.41,0.0,-0.88637,0.0001,12.31993]
[1779308464629,30.57,77580.11,0.0,-0.88591,0.0001,12.35606]
[1779308465631,30.57,77585.5,0.0,-0.88538,0.0001,12.39756]
[1779308467645,30.57,77575.28,0.0,-0.8864,0.0001,12.31723]
[1779308469659,30.56,77575.4,0.0,-0.8864,0.0001,12.31732]
[1779308470666,30.56,77569.08,0.0,-0.88703,0.0001,12.26794]
[1779308471682,30.56,77559.87,0.0,-0.88793,0.0001,12.19625]
[1779308472680,30.56,77552.91,0.0,-0.88861,0.0001,12.14215]
[1779308473687,30.56,77542.99,0.0,-0.88957,0.0001,12.06541]
[1779308474694,30.56,77533.13,0.0,-0.89052,0.0001,11.98936]
[1779308475701,30.56,77530.29,0.0,-0.89079,0.0001,11.96752]
[1779308476708,30.56,77531.64,0.0,-0.89066,0.0001,11.978]
[1779308481743,30.56,77529.18,0.0,-0.89089,0.0001,11.9596]
[1779308482750,30.56,77533.63,0.0,-0.89047,0.0001,11.9939]
[1779308484764,30.56,77529.03,0.0,-0.8909,0.0001,11.95873]
[1779308485772,30.56,77521.79,0.0,-0.89159,0.0001,11.90318]
[1779308486777,30.56,77513.66,0.0,-0.89236,9e-05,11.84097]
[1779308487787,30.56,77503.24,0.0,-0.89335,9e-05,11.76109]
[1779308488794,30.56,77491.7,0.0,-0.89443,9e-05,11.67296]
[1779308489803,30.56,77479.06,0.0,-0.89561,9e-05,11.57683]
[1779308490834,30.56,77479.06,0.0,-0.89561,9e-05,11.57683]
[1779308490846,30.56,77476.12,0.0,-0.89589,9e-05,11.55412]
[1779308494849,30.56,77475.05,0.0,-0.89602,9e-05,11.5416]
[1779308499110,30.56,77473.2,0.0,-0.89619,9e-05,11.5273]
[1779308499174,30.56,77473.2,0.0,-0.89619,9e-05,11.5273]
[1779308499271,30.56,77473.2,0.0,-0.89619,9e-05,11.5273]
[1779308499320,30.56,77473.68,0.0,-0.89615,9e-05,11.53089]
[1779308500879,30.56,77479.28,0.0,-0.89563,9e-05,11.57328]
[1779308503900,30.56,77473.22,0.0,-0.8962,9e-05,11.52693]
[1779308505917,30.56,77449.24,0.0,-0.8984,9e-05,11.34551]
[1779308507094,30.56,77449.24,0.0,-0.8984,9e-05,11.34551]
[1779308507178,30.56,77445.51,0.0,-0.89873,9e-05,11.31761]
[1779308507929,30.56,77449.98,0.0,-0.89832,9e-05,11.35155]
[1779308508945,30.56,77458.33,0.0,-0.89756,9e-05,11.41477]
[1779308509372,30.56,77458.33,0.0,-0.89756,9e-05,11.41477]
[1779308509951,30.56,77464.48,0.0,-0.89699,9e-05,11.46138]
[1779308510958,30.56,77473.07,0.0,-0.8962,9e-05,11.52649]
[1779308511965,30.56,77476.8,0.0,-0.89586,9e-05,11.55473]
[1779308513697,30.56,77479.06,0.0,-0.89565,9e-05,11.57178]
[1779308513743,30.56,77479.06,0.0,-0.89565,9e-05,11.57178]
[1779308513769,30.56,77479.06,0.0,-0.89565,9e-05,11.57178]
[1779308513979,30.56,77478.16,0.0,-0.89574,9e-05,11.56482]
[1779308515315,30.56,77478.16,0.0,-0.89574,9e-05,11.56482]
[1779308515366,30.56,77478.54,0.0,-0.8957,9e-05,11.56758]
[1779308515439,30.56,77478.54,0.0,-0.8957,9e-05,11.56758]
[1779308520024,30.56,77484.37,0.0,-0.89517,9e-05,11.61114]
[1779308521028,30.56,77488.6,0.0,-0.89478,9e-05,11.64313]
[1779308523042,30.56,77492.82,0.0,-0.89439,9e-05,11.67478]
[1779308526721,30.56,77495.25,0.0,-0.89417,9e-05,11.69312]
[1779308526782,30.56,77495.25,0.0,-0.89417,9e-05,11.69312]
[1779308526841,30.56,77495.25,0.0,-0.89417,9e-05,11.69312]
[1779308527070,30.56,77499.55,0.0,-0.89376,9e-05,11.72598]
[1779308529527,30.56,77503.0,0.0,-0.89343,9e-05,11.75315]
[1779308530091,30.56,77502.91,0.0,-0.89344,9e-05,11.75247]
[1779308530604,30.56,77502.91,0.0,-0.89344,9e-05,11.75247]
[1779308530650,30.56,77502.91,0.0,-0.89344,9e-05,11.75247]
[1779308530770,30.56,77502.91,0.0,-0.89344,9e-05,11.75247]
[1779308530821,30.56,77502.91,0.0,-0.89344,9e-05,11.75247]
[1779308531020,30.56,77502.91,0.0,-0.89344,9e-05,11.75247]
[1779308533112,30.56,77497.59,0.0,-0.89392,9e-05,11.71302]
[1779308534119,30.56,77478.37,0.0,-0.89572,9e-05,11.56637]
[1779308535129,30.56,77470.34,0.0,-0.89646,9e-05,11.50531]
[1779308536136,30.56,77466.71,0.0,-0.8968,9e-05,11.47777]
[1779308538150,30.56,77454.71,0.0,-0.89789,9e-05,11.38705]
[1779308539157,30.56,77451.4,0.0,-0.89819,9e-05,11.36219]
[1779308540164,30.56,77444.77,0.0,-0.89879,9e-05,11.31238]
[1779308542178,30.56,77443.3,0.0,-0.89892,9e-05,11.30181]
[1779308545199,30.56,77437.98,0.0,-0.89939,9e-05,11.26249]
[1779308546893,30.57,77437.8,0.0,-0.89941,9e-05,11.26142]
[1779308546935,30.57,77437.8,0.0,-0.89941,9e-05,11.26142]
[1779308547034,30.57,77437.8,0.0,-0.89941,9e-05,11.26142]
[1779308547065,30.57,77437.8,0.0,-0.89941,9e-05,11.26142]
[1779308547220,30.57,77434.29,0.0,-0.89972,9e-05,11.23534]
[1779308548225,30.57,77430.45,0.0,-0.90006,9e-05,11.20684]
[1779308549233,30.57,77421.24,0.0,-0.90088,9e-05,11.1382]
[1779308549535,30.57,77421.24,0.0,-0.90088,9e-05,11.1382]
[1779308550240,30.57,77417.46,0.0,-0.90121,9e-05,11.11039]
[1779308554186,30.57,77415.77,0.0,-0.90138,9e-05,11.09511]
[1779308554248,30.57,77415.77,0.0,-0.90138,9e-05,11.09511]
[1779308554271,30.57,77415.77,0.0,-0.90138,9e-05,11.09511]
[1779308554349,30.57,77415.93,0.0,-0.90136,9e-05,11.09682]
[1779308557290,30.57,77407.51,0.0,-0.90209,9e-05,11.03553]
[1779308558772,30.58,77406.93,0.0,-0.90206,9e-05,11.03711]
[1779308558972,30.58,77406.93,0.0,-0.90206,9e-05,11.03711]
[1779308559019,30.58,77406.93,0.0,-0.90206,9e-05,11.03711]
[1779308559304,30.58,77409.31,0.0,-0.90185,9e-05,11.05544]
[1779308562325,30.59,77414.04,0.0,-0.90141,9e-05,11.09237]
[1779308563268,30.59,77414.04,0.0,-0.90141,9e-05,11.09237]
[1779308563306,30.59,77414.04,0.0,-0.90141,9e-05,11.09237]
[1779308563332,30.59,77412.02,0.0,-0.90158,9e-05,11.07779]
[1779308563530,30.59,77412.02,0.0,-0.90158,9e-05,11.07779]
[1779308564339,30.59,77411.84,0.0,-0.90159,9e-05,11.07696]
[1779308564963,30.59,77411.84,0.0,-0.90159,9e-05,11.07696]
[1779308565015,30.59,77411.84,0.0,-0.90159,9e-05,11.07696]
[1779308565021,30.59,77411.84,0.0,-0.90159,9e-05,11.07696]
[1779308568367,30.59,77417.31,0.0,-0.90108,9e-05,11.11984]
[1779308568752,30.59,77417.31,0.0,-0.90108,9e-05,11.11984]
[1779308568769,30.59,77417.31,0.0,-0.90108,9e-05,11.11984]
[1779308569244,30.59,77417.31,0.0,-0.90108,9e-05,11.11984]
[1779308569374,30.59,77423.65,0.0,-0.90051,9e-05,11.1677]
[1779308571387,30.59,77425.41,0.0,-0.90034,9e-05,11.18158]
[1779308571529,30.59,77425.41,0.0,-0.90034,9e-05,11.18158]
[1779308571799,30.59,77425.41,0.0,-0.90034,9e-05,11.18158]
[1779308571824,30.59,77425.41,0.0,-0.90034,9e-05,11.18158]
[1779308572021,30.59,77425.41,0.0,-0.90034,9e-05,11.18158]
[1779308572395,30.59,77424.24,0.0,-0.90044,9e-05,11.17317]
[1779308573402,30.59,77420.59,0.0,-0.90076,9e-05,11.14621]
[1779308574422,30.6,77419.96,0.0,-0.90082,9e-05,11.1419]
[1779308574519,30.6,77419.96,0.0,-0.90082,9e-05,11.1419]
[1779308574535,30.6,77419.96,0.0,-0.90082,9e-05,11.1419]
[1779308575419,30.6,77415.39,0.0,-0.90122,9e-05,11.10815]
[1779308576809,30.6,77415.39,0.0,-0.90122,9e-05,11.10815]
[1779308576865,30.6,77415.39,0.0,-0.90122,9e-05,11.10815]
[1779308577019,30.6,77415.39,0.0,-0.90122,9e-05,11.10815]
[1779308577522,30.6,77416.4,0.0,-0.90112,9e-05,11.1166]
[1779308577527,30.6,77416.4,0.0,-0.90112,9e-05,11.1166]
[1779308577576,30.6,77416.4,0.0,-0.90112,9e-05,11.1166]
[1779308577768,30.6,77416.4,0.0,-0.90112,9e-05,11.1166]
[1779308577845,30.6,77418.41,0.0,-0.90094,9e-05,11.13162]
[1779308579004,30.6,77418.41,0.0,-0.90094,9e-05,11.13162]
[1779308579019,30.6,77418.41,0.0,-0.90094,9e-05,11.13162]
[1779308580473,30.6,77422.82,0.0,-0.90053,9e-05,11.16586]
[1779308582558,30.6,77423.76,0.0,-0.90044,9e-05,11.17326]
[1779308582616,30.6,77423.76,0.0,-0.90044,9e-05,11.17326]
[1779308582770,30.6,77423.76,0.0,-0.90044,9e-05,11.17326]
[1779308582862,30.6,77430.86,0.0,-0.8998,9e-05,11.22708]
[1779308585499,30.6,77438.35,0.0,-0.89911,9e-05,11.28381]
[1779308586506,30.6,77445.79,0.0,-0.89844,9e-05,11.33994]
[1779308587780,30.6,77445.79,0.0,-0.89844,9e-05,11.33994]
[1779308587832,30.6,77445.79,0.0,-0.89844,9e-05,11.33994]
[1779308588019,30.6,77445.79,0.0,-0.89844,9e-05,11.33994]
[1779308588089,30.6,77448.73,0.0,-0.89817,9e-05,11.36223]
[1779308589527,30.6,77453.53,0.0,-0.89773,9e-05,11.39844]
[1779308592257,30.6,77455.36,0.0,-0.89756,9e-05,11.41225]
[1779308592269,30.6,77455.36,0.0,-0.89756,9e-05,11.41225]
[1779308592358,30.6,77455.72,0.0,-0.89753,9e-05,11.41491]
[1779308594277,30.6,77456.67,0.0,-0.89745,9e-05,11.42208]
[1779308594326,30.6,77456.67,0.0,-0.89745,9e-05,11.42208]
[1779308594520,30.6,77456.86,0.0,-0.89743,9e-05,11.42342]
[1779308598589,30.6,77460.88,0.0,-0.89706,9e-05,11.45355]
[1779308600498,30.6,77461.03,0.0,-0.89705,9e-05,11.45459]
[1779308600518,30.6,77461.03,0.0,-0.89705,9e-05,11.45459]
[1779308600950,30.6,77461.03,0.0,-0.89705,9e-05,11.45459]
[1779308600962,30.6,77461.03,0.0,-0.89705,9e-05,11.45459]
[1779308601020,30.6,77461.03,0.0,-0.89705,9e-05,11.45459]
[1779308601109,30.6,77462.93,0.0,-0.89688,9e-05,11.46875]
[1779308601611,30.6,77460.22,0.0,-0.89713,9e-05,11.44827]
[1779308602702,30.6,77460.22,0.0,-0.89713,9e-05,11.44827]
[1779308605911,30.6,77458.47,0.0,-0.89729,9e-05,11.43486]
[1779308606646,30.6,77452.89,0.0,-0.8978,9e-05,11.39268]
[1779308609667,30.6,77459.98,0.0,-0.89715,9e-05,11.44627]
[1779308610674,30.6,77469.77,0.0,-0.89625,9e-05,11.52028]
[1779308611681,30.6,77471.97,0.0,-0.89609,9e-05,11.53258]
[1779308612621,30.6,77471.97,0.0,-0.89609,9e-05,11.53258]
[1779308612672,30.6,77471.97,0.0,-0.89609,9e-05,11.53258]
[1779308612770,30.6,77471.97,0.0,-0.89609,9e-05,11.53258]
[1779308618730,30.6,77475.21,0.0,-0.8958,9e-05,11.5559]
[1779308621751,30.6,77472.05,0.0,-0.8961,9e-05,11.53143]
[1779308623318,30.6,77472.05,0.0,-0.8961,9e-05,11.53143]
[1779308623384,30.6,77472.05,0.0,-0.8961,9e-05,11.53143]
[1779308623522,30.6,77473.49,0.0,-0.89597,9e-05,11.54205]
[1779308628800,30.6,77476.38,0.0,-0.89571,9e-05,11.56318]
[1779308630816,30.6,77486.49,0.0,-0.89478,9e-05,11.63963]
[1779308633405,30.59,77488.54,0.0,-0.89459,9e-05,11.65504]
[1779308633457,30.59,77488.54,0.0,-0.89459,9e-05,11.65504]
[1779308632830,30.6,77489.43,0.0,-0.8945,9e-05,11.66195]
[1779308633527,30.6,77489.43,0.0,-0.8945,9e-05,11.66195]
[1779308635851,30.6,77496.48,0.0,-0.89384,9e-05,11.71595]
[1779308637865,30.6,77499.56,0.0,-0.89355,9e-05,11.73954]
[1779308640175,30.6,77499.62,0.0,-0.89355,9e-05,11.74]
[1779308640227,30.6,77499.62,0.0,-0.89355,9e-05,11.74]
[1779308640269,30.6,77499.62,0.0,-0.89355,9e-05,11.74]
[1779308641941,30.6,77503.09,0.0,-0.89322,9e-05,11.76644]
[1779308642923,30.6,77513.05,0.0,-0.89228,9e-05,11.84256]
[1779308644603,30.6,77512.65,0.0,-0.89232,9e-05,11.83944]
[1779308644626,30.6,77512.65,0.0,-0.89232,9e-05,11.83944]
[1779308644769,30.6,77512.65,0.0,-0.89232,9e-05,11.83944]
[1779308644937,30.6,77513.2,0.0,-0.89227,9e-05,11.84348]
[1779308647569,30.59,77513.29,0.0,-0.89227,9e-05,11.84368]
[1779308647773,30.59,77513.29,0.0,-0.89227,9e-05,11.84368]
[1779308647893,30.59,77513.29,0.0,-0.89227,9e-05,11.84368]
[1779308648240,30.59,77513.29,0.0,-0.89227,9e-05,11.84368]
[1779308648269,30.59,77513.29,0.0,-0.89227,9e-05,11.84368]
[1779308648341,30.59,77516.32,0.0,-0.89198,9e-05,11.86671]
[1779308651987,30.59,77523.68,0.0,-0.89129,0.0001,11.92227]
[1779308653789,30.59,77522.87,0.0,-0.89137,0.0001,11.91577]
[1779308653841,30.59,77522.87,0.0,-0.89137,0.0001,11.91577]
[1779308655968,30.59,77522.34,0.0,-0.89143,0.0001,11.91114]
[1779308656392,30.59,77518.95,0.0,-0.89176,0.0001,11.88486]
[1779308662057,30.59,77520.14,0.0,-0.89167,0.0001,11.89229]
[1779308665078,30.59,77523.2,0.0,-0.89139,0.0001,11.91484]
[1779308668409,30.59,77523.65,0.0,-0.89135,0.0001,11.91759]
[1779308668519,30.59,77523.64,0.0,-0.89136,0.0001,11.91715]
[1779308674141,30.58,77521.59,0.0,-0.89161,0.0001,11.89504]
[1779308675693,30.58,77521.86,0.0,-0.89159,0.0001,11.89677]
[1779308675741,30.58,77521.86,0.0,-0.89159,0.0001,11.89677]
[1779308675771,30.58,77521.86,0.0,-0.89159,0.0001,11.89677]
[1779308677162,30.58,77519.05,0.0,-0.89187,0.0001,11.87453]
[1779308682197,30.58,77524.93,0.0,-0.89133,0.0001,11.91805]
[1779308683213,30.58,77528.11,0.0,-0.89103,0.0001,11.94208]
[1779308684220,30.58,77549.75,0.0,-0.88895,0.0001,12.10825]
[1779308685228,30.58,77558.15,0.0,-0.88814,0.0001,12.17285]
[1779308687241,30.57,77555.23,0.0,-0.88843,0.0001,12.14956]
[1779308687607,30.57,77555.23,0.0,-0.88843,0.0001,12.14956]
[1779308687657,30.57,77555.23,0.0,-0.88843,0.0001,12.14956]
[1779308687771,30.57,77555.23,0.0,-0.88843,0.0001,12.14956]
[1779308694291,30.57,77560.53,0.0,-0.88795,0.0001,12.18823]
[1779308697256,30.57,77562.5,0.0,-0.88777,0.0001,12.2027]
[1779308697312,30.57,77560.0,0.0,-0.88801,0.0001,12.18296]
[1779308698319,30.57,77557.49,0.0,-0.88826,0.0001,12.16319]
[1779308700857,30.57,77557.34,0.0,-0.88829,0.0001,12.16135]
[1779308700910,30.57,77557.34,0.0,-0.88829,0.0001,12.16135]
[1779308701019,30.57,77557.34,0.0,-0.88829,0.0001,12.16135]
[1779308701340,30.57,77554.22,0.0,-0.88859,0.0001,12.13689]
[1779308702347,30.57,77548.71,0.0,-0.88913,0.0001,12.09405]
[1779308703354,30.57,77546.06,0.0,-0.88939,0.0001,12.07336]
[1779308704823,30.56,77545.49,0.0,-0.88945,0.0001,12.06876]
[1779308704832,30.56,77545.49,0.0,-0.88945,0.0001,12.06876]
[1779308705024,30.56,77545.49,0.0,-0.88945,0.0001,12.06876]
[1779308707381,30.56,77534.99,0.0,-0.89047,0.0001,11.98733]
[1779308708389,30.56,77529.24,0.0,-0.89102,0.0001,11.94306]
[1779308711410,30.56,77526.29,0.0,-0.8913,0.0001,11.92042]
[1779308711855,30.56,77526.29,0.0,-0.8913,0.0001,11.92042]
[1779308711859,30.56,77526.29,0.0,-0.8913,0.0001,11.92042]
[1779308712020,30.56,77526.29,0.0,-0.8913,0.0001,11.92042]
[1779308715437,30.56,77532.44,0.0,-0.89071,0.0001,11.96775]
[1779308716879,30.56,77533.78,0.0,-0.89058,0.0001,11.978]
[1779308716929,30.56,77533.78,0.0,-0.89058,0.0001,11.978]
[1779308717019,30.56,77533.78,0.0,-0.89058,0.0001,11.978]
[1779308718459,30.56,77538.16,0.0,-0.89016,0.0001,12.01159]
[1779308722111,30.56,77539.65,0.0,-0.89002,0.0001,12.02277]
[1779308722157,30.56,77539.65,0.0,-0.89002,0.0001,12.02277]
[1779308722272,30.56,77539.65,0.0,-0.89002,0.0001,12.02277]
[1779308724501,30.56,77542.06,0.0,-0.8898,0.0001,12.04105]
[1779308725508,30.56,77545.94,0.0,-0.88942,0.0001,12.07085]
[1779308727248,30.56,77546.41,0.0,-0.88938,0.0001,12.07434]
[1779308727271,30.56,77546.41,0.0,-0.88938,0.0001,12.07434]
[1779308727300,30.56,77546.41,0.0,-0.88938,0.0001,12.07434]
[1779308727522,30.56,77549.38,0.0,-0.88909,0.0001,12.09711]
[1779308729068,30.56,77548.29,0.0,-0.8892,0.0001,12.08852]
[1779308729270,30.56,77548.29,0.0,-0.8892,0.0001,12.08852]
[1779308730546,30.56,77544.2,0.0,-0.8896,0.0001,12.05667]
[1779308732560,30.56,77540.82,0.0,-0.88996,0.0001,12.02618]
[1779308733737,30.56,77540.69,0.0,-0.88998,0.0001,12.02512]
[1779308733769,30.56,77540.69,0.0,-0.88998,0.0001,12.02512]
[1779308735441,30.56,77541.91,0.0,-0.88986,0.0001,12.03445]
[1779308736588,30.56,77547.35,0.0,-0.88934,0.0001,12.07622]
[1779308737768,30.56,77547.35,0.0,-0.88934,0.0001,12.07622]
[1779308737781,30.56,77543.33,0.0,-0.88973,0.0001,12.04509]
[1779308740846,30.56,77541.86,0.0,-0.88987,0.0001,12.03359]
[1779308741022,30.56,77541.86,0.0,-0.88987,0.0001,12.03359]
[1779308741141,30.56,77541.86,0.0,-0.88987,0.0001,12.03359]
[1779308741175,30.56,77539.21,0.0,-0.89013,0.0001,12.01307]
[1779308741623,30.56,77534.53,0.0,-0.89058,0.0001,11.97705]
[1779308742630,30.56,77530.92,0.0,-0.89092,0.0001,11.94931]
[1779308743770,30.56,77530.92,0.0,-0.89092,0.0001,11.94931]
[1779308749265,30.56,77527.93,0.0,-0.8912,0.0001,11.92676]
[1779308749317,30.56,77527.93,0.0,-0.8912,0.0001,11.92676]
[1779308749520,30.56,77527.93,0.0,-0.8912,0.0001,11.92676]
[1779308756469,30.56,77527.98,0.0,-0.89119,0.0001,11.92798]
[1779308756492,30.56,77527.98,0.0,-0.89119,0.0001,11.92798]
[1779308756520,30.56,77527.98,0.0,-0.89119,0.0001,11.92798]
[1779308756728,30.56,77521.92,0.0,-0.89176,0.0001,11.88173]
[1779308757736,30.56,77512.42,0.0,-0.89266,9e-05,11.80914]
[1779308758742,30.56,77509.38,0.0,-0.89294,9e-05,11.78619]
[1779308760154,30.56,77509.38,0.0,-0.89294,9e-05,11.78619]
[1779308760206,30.56,77509.38,0.0,-0.89294,9e-05,11.78619]
[1779308760307,30.56,77506.75,0.0,-0.89318,9e-05,11.76679]
[1779308761763,30.56,77510.79,0.0,-0.8928,9e-05,11.79804]
[1779308762769,30.57,77515.44,0.0,-0.89235,9e-05,11.83394]
[1779308763777,30.57,77518.7,0.0,-0.89204,9e-05,11.85918]
[1779308765791,30.57,77527.37,0.0,-0.89121,0.0001,11.92611]
[1779308766798,30.57,77531.72,0.0,-0.89079,0.0001,11.95963]
[1779308767805,30.57,77534.5,0.0,-0.89052,0.0001,11.98105]
[1779308769820,30.57,77537.01,0.0,-0.89028,0.0001,12.00039]
[1779308773848,30.57,77540.9,0.0,-0.88991,0.0001,12.03034]
[1779308778885,30.57,77530.83,0.0,-0.89088,0.0001,11.95275]
[1779308780592,30.57,77527.77,0.0,-0.89117,0.0001,11.92944]
[1779308785934,30.57,77529.42,0.0,-0.891,0.0001,11.94263]
[1779308786941,30.57,77533.45,0.0,-0.89062,0.0001,11.97367]
[1779308787948,30.57,77536.71,0.0,-0.8903,0.0001,11.99881]
[1779308790968,30.57,77536.38,0.0,-0.89033,0.0001,11.99623]
[1779308796006,30.57,77537.69,0.0,-0.89024,0.0001,12.00193]
[1779308801039,30.57,77536.71,0.0,-0.89034,0.0001,11.99417]
[1779308806074,30.57,77532.9,0.0,-0.89071,0.0001,11.96466]
[1779308811109,30.57,77531.29,0.0,-0.89086,0.0001,11.95225]
[1779308816144,30.57,77533.06,0.0,-0.89069,0.0001,11.96586]
[1779308821179,30.57,77532.93,0.0,-0.89071,0.0001,11.96479]
[1779308825216,30.57,77540.91,0.0,-0.88994,0.0001,12.02609]
[1779308827230,30.57,77542.53,0.0,-0.88979,0.0001,12.03829]
[1779308831260,30.57,77545.05,0.0,-0.88955,0.0001,12.0572]
[1779308832265,30.57,77551.88,0.0,-0.88889,0.0001,12.10974]
[1779308835286,30.56,77555.32,0.0,-0.88857,0.0001,12.1356]
[1779308840320,30.56,77552.6,0.0,-0.88885,0.0001,12.11334]
[1779308845356,30.56,77555.18,0.0,-0.88861,0.0001,12.13221]
[1779308848377,30.56,77545.67,0.0,-0.88954,0.0001,12.05811]
[1779308849384,30.56,77540.65,0.0,-0.89003,0.0001,12.01931]
[1779308850391,30.56,77537.67,0.0,-0.89031,0.0001,11.99631]
[1779308853412,30.56,77542.26,0.0,-0.88991,0.0001,12.02729]
[1779308858446,30.56,77541.42,0.0,-0.88999,0.0001,12.02048]
[1779308863482,30.56,77541.55,0.0,-0.88998,0.0001,12.02132]
[1779308866502,30.56,77545.63,0.0,-0.88959,0.0001,12.05273]
[1779308871538,30.56,77547.14,0.0,-0.88945,0.0001,12.06402]
[1779308873552,30.56,77549.97,0.0,-0.88918,0.0001,12.08569]
[1779308875566,30.56,77553.03,0.0,-0.88888,0.0001,12.10908]
[1779308881608,30.55,77555.88,0.0,-0.88862,0.0001,12.13017]
[1779308886643,30.55,77557.24,0.0,-0.8885,0.0001,12.1398]
[1779308891678,30.55,77558.01,0.0,-0.88843,0.0001,12.14485]
[1779308897720,30.55,77556.69,0.0,-0.88858,0.0001,12.13357]
[1779308903762,30.55,77556.68,0.0,-0.88859,0.0001,12.1325]
[1779308906018,30.55,77553.8,0.0,-0.88887,0.0001,12.10995]
[1779308911817,30.55,77554.98,0.0,-0.8888,0.0001,12.114]
[1779308914839,30.55,77559.53,0.0,-0.88837,0.0001,12.14874]
[1779308915845,30.55,77562.35,0.0,-0.88809,0.0001,12.17038]
[1779308919874,30.54,77564.93,0.0,-0.88785,0.0001,12.18947]
[1779308924909,30.54,77563.9,0.0,-0.88797,0.0001,12.18038]
[1779308929944,30.54,77563.75,0.0,-0.888,0.0001,12.17818]
[1779308934979,30.54,77567.0,0.0,-0.88769,0.0001,12.20229]
[1779308940022,30.54,77567.7,0.0,-0.88764,0.0001,12.20639]
[1779308941027,30.54,77579.66,0.0,-0.88647,0.0001,12.29889]
[1779308942431,30.54,77579.66,0.0,-0.88647,0.0001,12.29889]
[1779308942481,30.54,77579.66,0.0,-0.88647,0.0001,12.29889]
[1779308942520,30.54,77579.66,0.0,-0.88647,0.0001,12.29889]
[1779308942582,30.53,77582.95,0.0,-0.88616,0.0001,12.3236]
[1779308952104,30.53,77581.83,0.0,-0.88632,0.0001,12.31106]
[1779308955126,30.53,77576.71,0.0,-0.88684,0.0001,12.27009]
[1779308957139,30.53,77581.8,0.0,-0.88635,0.0001,12.30891]
[1779308959154,30.52,77589.38,0.0,-0.88561,0.0001,12.36709]
[1779308960161,30.52,77593.89,0.0,-0.88516,0.0001,12.40179]
[1779308962175,30.52,77590.34,0.0,-0.88553,0.0001,12.3731]
[1779308967210,30.52,77590.73,0.0,-0.88552,0.0001,12.37358]
[1779308972246,30.51,77593.0,0.0,-0.88537,0.0001,12.38439]
[1779308977280,30.51,77593.66,0.0,-0.88534,0.0001,12.38684]
[1779308982315,30.5,77592.73,0.0,-0.88547,0.0001,12.37633]
[1779308985336,30.5,77595.35,0.0,-0.88522,0.0001,12.39568]
[1779308989364,30.5,77600.77,0.0,-0.88471,0.0001,12.43569]
[1779308991378,30.49,77604.15,0.0,-0.8844,0.0001,12.46023]
[1779308993392,30.49,77607.9,0.0,-0.88404,0.0001,12.48855]
[1779308995406,30.49,77610.75,0.0,-0.88376,0.0001,12.51055]
[1779308996413,30.49,77613.66,0.0,-0.88346,0.0001,12.53334]
[1779309001448,30.49,77616.28,0.0,-0.8832,0.0001,12.55371]
[1779309002455,30.49,77619.24,0.0,-0.88291,0.0001,12.57684]
[1779309003682,30.49,77619.24,0.0,-0.88291,0.0001,12.57684]
[1779309003770,30.49,77619.24,0.0,-0.88291,0.0001,12.57684]
[1779309003832,30.49,77619.97,0.0,-0.88283,0.0001,12.58248]
[1779309009504,30.49,77628.28,0.0,-0.882,0.0001,12.64711]
[1779309010511,30.49,77631.03,0.0,-0.88172,0.0001,12.66851]
[1779309012543,30.49,77614.44,0.0,-0.8834,0.0001,12.53828]
[1779309013572,30.49,77607.38,0.0,-0.88411,0.0001,12.48286]
[1779309014546,30.49,77603.2,0.0,-0.88453,0.0001,12.4502]
[1779309015553,30.49,77604.03,0.0,-0.88446,0.0001,12.45599]
[1779309016365,30.49,77604.03,0.0,-0.88446,0.0001,12.45599]
[1779309016560,30.49,77605.44,0.0,-0.88432,0.0001,12.46675]
[1779309019586,30.49,77611.77,0.0,-0.88369,0.0001,12.51582]
[1779309021600,30.49,77611.97,0.0,-0.88367,0.0001,12.51744]
[1779309022533,30.49,77611.97,0.0,-0.88367,0.0001,12.51744]
[1779309022607,30.49,77611.89,0.0,-0.88368,0.0001,12.51683]
[1779309024621,30.49,77616.03,0.0,-0.88326,0.0001,12.54925]
[1779309027643,30.49,77619.05,0.0,-0.88296,0.0001,12.57279]
[1779309032678,30.49,77619.24,0.0,-0.88298,0.0001,12.56962]
[1779309037713,30.49,77622.21,0.0,-0.88268,0.0001,12.59263]
[1779309038720,30.49,77625.79,0.0,-0.88232,0.0001,12.62061]
[1779309040870,30.49,77628.75,0.0,-0.88203,0.0001,12.64344]
[1779309043755,30.49,77632.27,0.0,-0.88167,0.0001,12.67074]
[1779309048790,30.48,77632.18,0.0,-0.8817,0.0001,12.669]
[1779309053825,30.48,77631.09,0.0,-0.88182,0.0001,12.65938]
[1779309055838,30.48,77628.32,0.0,-0.88211,0.0001,12.63724]
[1779309056846,30.48,77618.35,0.0,-0.88312,0.0001,12.55889]
[1779309057854,30.48,77617.77,0.0,-0.88318,0.0001,12.55413]
[1779309058862,30.48,77623.32,0.0,-0.88262,0.0001,12.59757]
[1779309059882,30.48,77628.22,0.0,-0.88212,0.0001,12.6359]
[1779309060886,30.48,77633.3,0.0,-0.88161,0.0001,12.67562]
[1779309065921,30.48,77631.07,0.0,-0.88185,0.0001,12.65697]
[1779309067935,30.48,77636.68,0.0,-0.88129,0.0001,12.70063]
[1779309072969,30.48,77636.06,0.0,-0.88137,0.0001,12.69451]
[1779309078005,30.47,77636.11,0.0,-0.88138,0.0001,12.69375]
[1779309080024,30.47,77639.03,0.0,-0.88109,0.0001,12.71623]
[1779309081031,30.47,77642.0,0.0,-0.88079,0.0001,12.73933]
[1779309086066,30.47,77642.67,0.0,-0.88074,0.0001,12.74309]
[1779309090022,30.47,77643.15,0.0,-0.8807,0.0001,12.74597]
[1779309090523,30.47,77643.15,0.0,-0.8807,0.0001,12.74597]
[1779309090807,30.47,77643.15,0.0,-0.8807,0.0001,12.74597]
[1779309091020,30.47,77645.42,0.0,-0.88048,0.0001,12.76322]
[1779309094872,30.47,77643.44,0.0,-0.88072,0.0001,12.74264]
[1779309094923,30.47,77643.44,0.0,-0.88072,0.0001,12.74264]
[1779309095024,30.47,77642.67,0.0,-0.8808,0.0001,12.73629]
[1779309097629,30.46,77640.4,0.0,-0.88104,0.0001,12.71786]
[1779309097682,30.46,77640.4,0.0,-0.88104,0.0001,12.71786]
[1779309097769,30.46,77640.4,0.0,-0.88104,0.0001,12.71786]
[1779309101171,30.46,77628.08,0.0,-0.88231,0.0001,12.61989]
[1779309102178,30.46,77621.63,0.0,-0.88296,0.0001,12.56918]
[1779309105200,30.46,77611.57,0.0,-0.88398,0.0001,12.49028]
[1779309106206,30.46,77609.24,0.0,-0.88421,0.0001,12.47213]
[1779309108220,30.46,77606.65,0.0,-0.88447,0.0001,12.45206]
[1779309110961,30.46,77607.28,0.0,-0.8844,0.0001,12.45711]
[1779309111012,30.46,77607.27,0.0,-0.8844,0.0001,12.45714]
[1779309111019,30.46,77607.27,0.0,-0.8844,0.0001,12.45714]
[1779309115268,30.46,77610.9,0.0,-0.88403,0.0001,12.48602]
[1779309119297,30.46,77613.22,0.0,-0.8838,0.0001,12.50435]
[1779309120016,30.46,77613.22,0.0,-0.8838,0.0001,12.50435]
[1779309120077,30.46,77613.22,0.0,-0.8838,0.0001,12.50435]
[1779309120269,30.46,77613.22,0.0,-0.8838,0.0001,12.50435]
[1779309123647,30.46,77613.99,0.0,-0.88372,0.0001,12.51042]
[1779309123699,30.46,77613.99,0.0,-0.88372,0.0001,12.51042]
[1779309123770,30.46,77613.99,0.0,-0.88372,0.0001,12.51042]
[1779309123871,30.46,77617.04,0.0,-0.88341,0.0001,12.5343]
[1779309129973,30.46,77618.18,0.0,-0.8833,0.0001,12.54309]
[1779309130025,30.46,77617.77,0.0,-0.88334,0.0001,12.53985]
[1779309130548,30.46,77617.77,0.0,-0.88334,0.0001,12.53985]
[1779309130769,30.46,77617.77,0.0,-0.88334,0.0001,12.53985]
[1779309136416,30.46,77616.94,0.0,-0.88343,0.0001,12.53325]
[1779309138430,30.46,77608.54,0.0,-0.88427,0.0001,12.46753]
[1779309139347,30.46,77608.54,0.0,-0.88427,0.0001,12.46753]
[1779309139400,30.46,77608.54,0.0,-0.88427,0.0001,12.46753]
[1779309139527,30.46,77608.54,0.0,-0.88427,0.0001,12.46753]
[1779309140138,30.46,77608.0,0.0,-0.88432,0.0001,12.4634]
[1779309140175,30.46,77608.0,0.0,-0.88432,0.0001,12.4634]
[1779309140269,30.46,77608.0,0.0,-0.88432,0.0001,12.4634]
[1779309140444,30.46,77602.73,0.0,-0.88485,0.0001,12.42232]
[1779309142458,30.46,77598.24,0.0,-0.88529,0.0001,12.38759]
[1779309144472,30.47,77595.38,0.0,-0.88557,0.0001,12.36571]
[1779309145338,30.47,77595.38,0.0,-0.88557,0.0001,12.36571]
[1779309145390,30.47,77595.38,0.0,-0.88557,0.0001,12.36571]
[1779309145525,30.47,77595.38,0.0,-0.88557,0.0001,12.36571]
[1779309145543,30.47,77595.38,0.0,-0.88557,0.0001,12.36571]
[1779309145769,30.47,77595.38,0.0,-0.88557,0.0001,12.36571]
[1779309145870,30.46,77591.96,0.0,-0.88591,0.0001,12.33892]
[1779309147932,30.46,77590.71,0.0,-0.88603,0.0001,12.32909]
[1779309147984,30.46,77590.71,0.0,-0.88603,0.0001,12.32909]
[1779309148019,30.46,77590.71,0.0,-0.88603,0.0001,12.32909]
[1779309152528,30.46,77588.02,0.0,-0.88634,0.0001,12.30354]
[1779309154520,30.46,77588.02,0.0,-0.88633,0.0001,12.30387]
[1779309154741,30.47,77588.02,0.0,-0.88633,0.0001,12.30419]
[1779309155652,30.47,77588.02,0.0,-0.88633,0.0001,12.30419]
[1779309155704,30.47,77588.02,0.0,-0.88633,0.0001,12.30419]
[1779309155771,30.47,77588.02,0.0,-0.88633,0.0001,12.30419]
[1779309163606,30.47,77587.92,0.0,-0.8863,0.0001,12.30635]
[1779309164132,30.47,77587.92,0.0,-0.8863,0.0001,12.30635]
[1779309164183,30.47,77587.92,0.0,-0.8863,0.0001,12.30635]
[1779309164271,30.47,77587.92,0.0,-0.8863,0.0001,12.30635]
[1779309172668,30.48,77587.37,0.0,-0.88632,0.0001,12.30496]
[1779309173603,30.48,77587.37,0.0,-0.88632,0.0001,12.30496]
[1779309173655,30.48,77587.37,0.0,-0.88632,0.0001,12.30496]
[1779309173771,30.48,77587.37,0.0,-0.88632,0.0001,12.30496]
[1779309179717,30.48,77585.46,0.0,-0.88648,0.0001,12.29234]
[1779309184753,30.48,77585.55,0.0,-0.88645,0.0001,12.29476]
[1779309190210,30.48,77585.39,0.0,-0.88645,0.0001,12.29419]
[1779309190262,30.48,77585.39,0.0,-0.88645,0.0001,12.29419]
[1779309190269,30.48,77585.39,0.0,-0.88645,0.0001,12.29419]
[1779309194997,30.49,77586.07,0.0,-0.88636,0.0001,12.30186]
[1779309195019,30.49,77586.07,0.0,-0.88636,0.0001,12.30186]
[1779309195050,30.49,77586.07,0.0,-0.88636,0.0001,12.30186]
[1779309200865,30.49,77583.55,0.0,-0.88657,0.0001,12.28463]
[1779309202915,30.49,77584.04,0.0,-0.88652,0.0001,12.28878]
[1779309203019,30.49,77584.04,0.0,-0.88652,0.0001,12.28878]
[1779309203886,30.49,77574.28,0.0,-0.88747,0.0001,12.21365]
[1779309204893,30.49,77571.73,0.0,-0.88773,0.0001,12.19346]
[1779309205570,30.49,77571.73,0.0,-0.88773,0.0001,12.19346]
[1779309205645,30.49,77571.73,0.0,-0.88773,0.0001,12.19346]
[1779309205771,30.49,77571.73,0.0,-0.88773,0.0001,12.19346]
[1779309205900,30.49,77568.53,0.0,-0.88804,0.0001,12.16835]
[1779309206906,30.49,77565.31,0.0,-0.88836,0.0001,12.1435]
[1779309208921,30.49,77562.5,0.0,-0.88864,0.0001,12.12133]
[1779309212050,30.49,77561.51,0.0,-0.88873,0.0001,12.11406]
[1779309212098,30.49,77560.67,0.0,-0.88884,0.0001,12.10348]
[1779309212276,30.49,77560.67,0.0,-0.88884,0.0001,12.10348]
[1779309216977,30.49,77555.82,0.0,-0.88929,0.0001,12.06785]
[1779309218991,30.5,77551.83,0.0,-0.88966,0.0001,12.03793]
[1779309219997,30.5,77548.81,0.0,-0.88996,0.0001,12.01445]
[1779309221113,30.5,77548.13,0.0,-0.89002,0.0001,12.00918]
[1779309221192,30.5,77548.13,0.0,-0.89002,0.0001,12.00918]
[1779309221269,30.5,77548.13,0.0,-0.89002,0.0001,12.00918]
[1779309223634,30.5,77547.3,0.0,-0.8901,0.0001,12.00315]
[1779309223769,30.5,77547.3,0.0,-0.8901,0.0001,12.00315]
[1779309225033,30.5,77541.94,0.0,-0.89061,0.0001,11.96223]
[1779309226040,30.5,77537.19,0.0,-0.89106,0.0001,11.92565]
[1779309227046,30.5,77533.77,0.0,-0.89139,0.0001,11.89949]
[1779309227872,30.5,77533.77,0.0,-0.89139,0.0001,11.89949]
[1779309227924,30.5,77533.77,0.0,-0.89139,0.0001,11.89949]
[1779309228020,30.5,77533.77,0.0,-0.89139,0.0001,11.89949]
[1779309228054,30.5,77530.8,0.0,-0.89167,0.0001,11.87679]
[1779309229061,30.5,77533.01,0.0,-0.89146,0.0001,11.89396]
[1779309230068,30.5,77536.16,0.0,-0.89116,0.0001,11.91819]
[1779309231075,30.5,77539.19,0.0,-0.89086,0.0001,11.94217]
[1779309232782,30.5,77540.21,0.0,-0.89075,0.0001,11.95049]
[1779309233021,30.5,77540.21,0.0,-0.89075,0.0001,11.95049]
[1779309233089,30.5,77544.62,0.0,-0.89032,0.0001,11.98493]
[1779309233149,30.5,77544.62,0.0,-0.89032,0.0001,11.98493]
[1779309233580,30.5,77544.62,0.0,-0.89032,0.0001,11.98493]
[1779309233771,30.5,77544.62,0.0,-0.89032,0.0001,11.98493]
[1779309236110,30.5,77548.87,0.0,-0.8899,0.0001,12.01889]
[1779309241049,30.5,77548.56,0.0,-0.88992,0.0001,12.01757]
[1779309241101,30.5,77548.56,0.0,-0.88992,0.0001,12.01757]
[1779309241271,30.51,77548.19,0.0,-0.88995,0.0001,12.01507]
[1779309246955,30.51,77548.61,0.0,-0.88988,0.0001,12.02012]
[1779309246987,30.51,77548.61,0.0,-0.88988,0.0001,12.02012]
[1779309247020,30.51,77548.61,0.0,-0.88988,0.0001,12.02012]
[1779309254236,30.51,77549.56,0.0,-0.88975,0.0001,12.03059]
[1779309266834,30.51,77549.17,0.0,-0.88978,0.0001,12.02828]
[1779309266886,30.51,77549.17,0.0,-0.88978,0.0001,12.02828]
[1779309267020,30.51,77549.17,0.0,-0.88978,0.0001,12.02828]
[1779309273369,30.53,77549.1,0.0,-0.88971,0.0001,12.03223]
[1779309274779,30.53,77549.1,0.0,-0.88971,0.0001,12.03223]
[1779309274831,30.53,77549.1,0.0,-0.88971,0.0001,12.03223]
[1779309275021,30.53,77549.1,0.0,-0.88971,0.0001,12.03223]
[1779309277396,30.53,77544.35,0.0,-0.89013,0.0001,11.99844]
[1779309280783,30.54,77542.48,0.0,-0.89029,0.0001,11.98555]
[1779309281021,30.54,77542.48,0.0,-0.89029,0.0001,11.98555]
[1779309281267,30.54,77540.88,0.0,-0.89043,0.0001,11.97442]
[1779309281519,30.54,77540.88,0.0,-0.89043,0.0001,11.97442]
[1779309281592,30.54,77536.69,0.0,-0.89083,0.0001,11.94217]
[1779309283439,30.54,77533.83,0.0,-0.89109,0.0001,11.92113]
[1779309286460,30.54,77545.76,0.0,-0.88993,0.0001,12.01445]
[1779309287633,30.54,77545.76,0.0,-0.88993,0.0001,12.01445]
[1779309287675,30.54,77545.76,0.0,-0.88993,0.0001,12.01445]
[1779309287844,30.54,77550.9,0.0,-0.88942,0.0001,12.0548]
[1779309288474,30.54,77554.91,0.0,-0.88903,0.0001,12.0864]
[1779309290222,30.55,77555.5,0.0,-0.88896,0.0001,12.09156]
[1779309293508,30.55,77559.38,0.0,-0.88855,0.0001,12.12388]
[1779309296637,30.55,77559.47,0.0,-0.88853,0.0001,12.12567]
[1779309296682,30.55,77559.47,0.0,-0.88853,0.0001,12.12567]
[1779309296769,30.55,77559.47,0.0,-0.88853,0.0001,12.12567]
[1779309303690,30.56,77559.47,0.0,-0.8885,0.0001,12.1284]
[1779309303769,30.56,77559.47,0.0,-0.8885,0.0001,12.1284]
[1779309306600,30.56,77563.93,0.0,-0.88802,0.0001,12.16608]
[1779309310336,30.56,77564.03,0.0,-0.88799,0.0001,12.16834]
[1779309310388,30.56,77564.03,0.0,-0.88799,0.0001,12.16834]
[1779309310536,30.56,77564.03,0.0,-0.88799,0.0001,12.16834]
[1779309316670,30.57,77565.11,0.0,-0.88784,0.0001,12.18005]
[1779309324084,30.57,77564.69,0.0,-0.88787,0.0001,12.17819]
[1779309324135,30.57,77564.69,0.0,-0.88787,0.0001,12.17819]
[1779309324125,30.58,77560.55,0.0,-0.88824,0.0001,12.14854]
[1779309324272,30.58,77560.55,0.0,-0.88824,0.0001,12.14854]
[1779309329761,30.58,77559.74,0.0,-0.88828,0.0001,12.14485]
[1779309334018,30.58,77560.65,0.0,-0.88821,0.0001,12.14913]
[1779309334119,30.58,77564.49,0.0,-0.88782,0.0001,12.17978]
[1779309334235,30.58,77564.49,0.0,-0.88782,0.0001,12.17978]
[1779309334270,30.58,77564.49,0.0,-0.88782,0.0001,12.17978]
[1779309335803,30.58,77571.09,0.0,-0.88717,0.0001,12.23131]
[1779309337912,30.59,77572.04,0.0,-0.88707,0.0001,12.23905]
[1779309337963,30.59,77572.04,0.0,-0.88707,0.0001,12.23905]
[1779309338275,30.59,77574.05,0.0,-0.88687,0.0001,12.25499]
[1779309343859,30.59,77575.6,0.0,-0.88669,0.0001,12.26902]
[1779309348893,30.59,77573.54,0.0,-0.88687,0.0001,12.25484]
[1779309353929,30.6,77572.93,0.0,-0.88691,0.0001,12.25208]
[1779309362992,30.6,77573.58,0.0,-0.8868,0.0001,12.2607]
[1779309368035,30.6,77573.88,0.0,-0.88674,0.0001,12.26509]
[1779309373070,30.61,77574.98,0.0,-0.88661,0.0001,12.2757]
[1779309375084,30.61,77580.02,0.0,-0.8861,0.0001,12.31558]
[1779309380119,30.61,77581.1,0.0,-0.88597,0.0001,12.32575]
[1779309385154,30.62,77583.25,0.0,-0.88574,0.0001,12.34401]
[1779309388175,30.62,77585.86,0.0,-0.88547,0.0001,12.36512]
[1779309391196,30.62,77588.13,0.0,-0.88527,0.0001,12.37916]
[1779309393213,30.62,77601.11,0.0,-0.88397,0.0001,12.48051]
[1779309394219,30.62,77607.16,0.0,-0.88336,0.0001,12.52784]
[1779309395226,30.62,77607.29,0.0,-0.88335,0.0001,12.52889]
[1779309400261,30.62,77609.56,0.0,-0.88312,0.0001,12.54646]
[1779309404126,30.62,77611.46,0.0,-0.88293,0.0001,12.56111]
[1779309404276,30.62,77611.46,0.0,-0.88293,0.0001,12.56111]
[1779309404289,30.62,77610.95,0.0,-0.88299,0.0001,12.55705]
[1779309406303,30.62,77604.45,0.0,-0.88364,0.0001,12.50623]
[1779309411338,30.62,77601.57,0.0,-0.88393,0.0001,12.48372]
[1779309414359,30.62,77604.59,0.0,-0.88363,0.0001,12.50722]
[1779309420030,30.62,77605.44,0.0,-0.88354,0.0001,12.51363]
[1779309420270,30.62,77605.44,0.0,-0.88354,0.0001,12.51363]
[1779309420401,30.62,77603.8,0.0,-0.88371,0.0001,12.50074]
[1779309425436,30.62,77603.69,0.0,-0.88372,0.0001,12.49963]
[1779309433492,30.62,77603.85,0.0,-0.88371,0.0001,12.50041]
[1779309434498,30.62,77592.98,0.0,-0.8848,0.0001,12.41576]
[1779309436022,30.62,77590.95,0.0,-0.885,0.0001,12.40004]
[1779309441549,30.62,77591.27,0.0,-0.88496,0.0001,12.40308]
[1779309446950,30.62,77590.95,0.0,-0.88499,0.0001,12.40098]
[1779309452626,30.62,77588.08,0.0,-0.8853,0.0001,12.37515]
[1779309453632,30.62,77579.83,0.0,-0.88611,0.0001,12.31129]
[1779309454640,30.62,77578.08,0.0,-0.88628,0.0001,12.29797]
[1779309459675,30.62,77578.03,0.0,-0.88627,0.0001,12.29895]
[1779309460682,30.62,77571.72,0.0,-0.88688,0.0001,12.25038]
[1779309463703,30.62,77569.38,0.0,-0.8871,0.0001,12.23341]
[1779309471761,30.63,77568.69,0.0,-0.88712,0.0001,12.23125]
[1779309476796,30.63,77568.73,0.0,-0.88709,0.0001,12.23356]
[1779309481833,30.64,77567.95,0.0,-0.88714,0.0001,12.22954]
[1779309487873,30.64,77567.84,0.0,-0.88714,0.0001,12.23]
[1779309492911,30.64,77572.95,0.0,-0.88663,0.0001,12.26972]
[1779309495932,30.64,77577.12,0.0,-0.88622,0.0001,12.30224]
[1779309497946,30.64,77580.34,0.0,-0.8859,0.0001,12.32775]
[1779309502981,30.64,77579.64,0.0,-0.88595,0.0001,12.3236]
[1779309508016,30.64,77580.75,0.0,-0.88582,0.0001,12.33351]
[1779309513050,30.65,77581.09,0.0,-0.8858,0.0001,12.3332]
[1779309518086,30.65,77580.54,0.0,-0.88584,0.0001,12.33044]
[1779309523121,30.65,77581.44,0.0,-0.88573,0.0001,12.33896]
[1779309528155,30.65,77581.19,0.0,-0.88573,0.0001,12.33862]
[1779309533191,30.66,77581.21,0.0,-0.88571,0.0001,12.34043]
[1779309545275,30.66,77580.2,0.0,-0.88577,0.0001,12.33537]
[1779309553331,30.66,77580.4,0.0,-0.88575,0.0001,12.33699]
[1779309555345,30.66,77575.66,0.0,-0.88622,0.0001,12.30032]
[1779309560379,30.66,77576.62,0.0,-0.88612,0.0001,12.30815]
[1779309565415,30.66,77578.71,0.0,-0.88591,0.0001,12.32462]
[1779309570450,30.67,77577.71,0.0,-0.88599,0.0001,12.31848]
[1779309575485,30.67,77575.83,0.0,-0.88619,0.0001,12.30061]
[1779309580520,30.67,77575.71,0.0,-0.8862,0.0001,12.30003]
[1779309585555,30.67,77575.23,0.0,-0.88624,0.0001,12.29669]
[1779309590590,30.67,77576.04,0.0,-0.88616,0.0001,12.30334]
[1779309595625,30.67,77575.86,0.0,-0.88617,0.0001,12.30226]
[1779309601667,30.67,77574.54,0.0,-0.8863,0.0001,12.29252]
[1779309606705,30.67,77581.53,0.0,-0.8856,0.0001,12.34696]
[1779309608718,30.67,77584.94,0.0,-0.88526,0.0001,12.37409]
[1779309613752,30.68,77582.86,0.0,-0.88544,0.0001,12.35941]
[1779309618788,30.68,77580.74,0.0,-0.88563,0.0001,12.3445]
[1779309623823,30.68,77581.39,0.0,-0.88555,0.0001,12.351]
[1779309627852,30.68,77584.97,0.0,-0.88518,0.0001,12.37974]
[1779309628859,30.68,77587.82,0.0,-0.8849,0.0001,12.40204]
[1779309637926,30.68,77588.9,0.0,-0.88481,0.0001,12.40743]
[1779309639940,30.68,77591.69,0.0,-0.88453,0.0001,12.42932]
[1779309640947,30.68,77597.66,0.0,-0.88393,0.0001,12.47577]
[1779309645982,30.69,77596.79,0.0,-0.88402,0.0001,12.46915]
[1779309651017,30.69,77596.66,0.0,-0.88403,0.0001,12.4683]
[1779309657061,30.69,77596.53,0.0,-0.88404,0.0001,12.46746]
[1779309660082,30.69,77599.68,0.0,-0.88372,0.0001,12.49201]
[1779309663104,30.69,77596.65,0.0,-0.88403,0.0001,12.46846]
[1779309668139,30.69,77596.33,0.0,-0.88406,0.0001,12.46612]
[1779309673173,30.69,77596.19,0.0,-0.88407,0.0001,12.46518]
[1779309678212,30.69,77594.93,0.0,-0.88419,0.0001,12.45558]
[1779309681233,30.69,77591.48,0.0,-0.88453,0.0001,12.42899]
[1779309687275,30.69,77592.43,0.0,-0.88443,0.0001,12.43684]
[1779309692310,30.69,77600.68,0.0,-0.88364,0.0001,12.49703]
[1779309693317,30.69,77604.65,0.0,-0.88324,0.0001,12.5279]
[1779309698352,30.69,77601.41,0.0,-0.88357,0.0001,12.50251]
[1779309702380,30.69,77604.37,0.0,-0.88327,0.0001,12.52549]
[1779309708422,30.69,77606.07,0.0,-0.8831,0.0001,12.53846]
[1779309711280,30.69,77607.84,0.0,-0.88293,0.0001,12.55213]
[1779309711443,30.69,77611.4,0.0,-0.88257,0.0001,12.5798]
[1779309712278,30.69,77611.4,0.0,-0.88257,0.0001,12.5798]
[1779309712449,30.69,77612.46,0.0,-0.88247,0.0001,12.58799]
[1779309717485,30.69,77614.56,0.0,-0.88226,0.0001,12.60369]
[1779309721513,30.68,77617.7,0.0,-0.88196,0.0001,12.62749]
[1779309722520,30.68,77624.92,0.0,-0.88123,0.0001,12.68364]
[1779309723527,30.68,77629.23,0.0,-0.8808,0.0001,12.71682]
[1779309728562,30.68,77627.12,0.0,-0.88101,0.0001,12.70056]
[1779309730576,30.68,77632.27,0.0,-0.88048,0.0001,12.74088]
[1779309731583,30.68,77637.79,0.0,-0.87992,0.0001,12.78414]
[1779309732590,30.68,77643.3,0.0,-0.87936,0.0001,12.82722]
[1779309735614,30.68,77647.71,0.0,-0.87891,0.0001,12.86142]
[1779309736618,30.68,77654.27,0.0,-0.87824,0.0001,12.9127]
[1779309737527,30.68,77654.27,0.0,-0.87824,0.0001,12.9127]
[1779309737579,30.68,77654.27,0.0,-0.87824,0.0001,12.9127]
[1779309737624,30.68,77654.14,0.0,-0.87825,0.0001,12.91144]
[1779309737769,30.68,77654.14,0.0,-0.87825,0.0001,12.91144]
[1779309740646,30.68,77656.88,0.0,-0.87798,0.0001,12.9322]
[1779309741653,30.68,77659.96,0.0,-0.87767,0.0001,12.95611]
[1779309746689,30.68,77661.49,0.0,-0.87753,0.0001,12.96649]
[1779309748702,30.68,77663.93,0.0,-0.87729,0.0001,12.98497]
[1779309753737,30.67,77664.63,0.0,-0.87727,0.0001,12.98429]
[1779309758772,30.67,77664.23,0.0,-0.87734,0.0001,12.97926]
[1779309762801,30.67,77669.31,0.0,-0.87682,0.0001,13.01872]
[1779309767836,30.67,77669.06,0.0,-0.87685,0.0001,13.01631]
[1779309770856,30.67,77662.19,0.0,-0.87757,0.0001,12.96205]
[1779309772871,30.67,77659.61,0.0,-0.87783,0.0001,12.94179]
[1779309777906,30.67,77659.8,0.0,-0.87781,0.0001,12.94339]
[1779309782941,30.67,77660.42,0.0,-0.87775,0.0001,12.94833]
[1779309787977,30.67,77658.5,0.0,-0.87795,0.0001,12.93326]
[1779309793012,30.67,77658.64,0.0,-0.87793,0.0001,12.93448]
[1779309798048,30.67,77658.76,0.0,-0.87792,0.0001,12.93552]
[1779309800062,30.67,77661.6,0.0,-0.87762,0.0001,12.95785]
[1779309805097,30.67,77660.85,0.0,-0.8777,0.0001,12.95191]
[1779309811139,30.67,77660.68,0.0,-0.87775,0.0001,12.94615]
[1779309816174,30.67,77661.4,0.0,-0.87768,0.0001,12.95178]
[1779309820202,30.67,77658.38,0.0,-0.87799,0.0001,12.92805]
[1779309826244,30.67,77659.41,0.0,-0.87788,0.0001,12.93628]
[1779309831279,30.67,77660.03,0.0,-0.87782,0.0001,12.94114]
[1779309836314,30.67,77659.99,0.0,-0.87782,0.0001,12.94083]
[1779309841350,30.67,77661.03,0.0,-0.87772,0.0001,12.94898]
[1779309846384,30.67,77661.5,0.0,-0.87767,0.0001,12.95261]
[1779309850413,30.67,77657.32,0.0,-0.8781,0.0001,12.91974]
[1779309852427,30.67,77650.14,0.0,-0.87884,0.0001,12.86346]
[1779309853434,30.67,77647.7,0.0,-0.87909,0.0001,12.84443]
[1779309855449,30.67,77645.22,0.0,-0.87934,0.0001,12.82528]
[1779309860483,30.67,77645.79,0.0,-0.87927,0.0001,12.83047]
[1779309864513,30.67,77636.9,0.0,-0.88017,0.0001,12.76136]
[1779309865526,30.67,77634.88,0.0,-0.88038,0.0001,12.74579]
[1779309866533,30.67,77628.79,0.0,-0.881,0.0001,12.69809]
[1779309870561,30.67,77626.39,0.0,-0.88124,0.0001,12.67931]
[1779309872575,30.67,77623.41,0.0,-0.88158,0.0001,12.65174]
[1779309877610,30.67,77624.26,0.0,-0.88149,0.0001,12.65869]
[1779309880631,30.67,77621.64,0.0,-0.88175,0.0001,12.63843]
[1779309883653,30.67,77618.81,0.0,-0.88203,0.0001,12.61662]
[1779309888687,30.68,77617.27,0.0,-0.88218,0.0001,12.6053]
[1779309893723,30.68,77617.73,0.0,-0.88212,0.0001,12.60967]
[1779309895234,30.68,77617.73,0.0,-0.88212,0.0001,12.60967]
[1779309896522,30.68,77617.73,0.0,-0.88212,0.0001,12.60997]
[1779309896744,30.68,77618.05,0.0,-0.88208,0.0001,12.61276]
[1779309899177,30.68,77618.5,0.0,-0.88203,0.0001,12.61656]
[1779309899268,30.68,77618.5,0.0,-0.88203,0.0001,12.61656]
[1779309908828,30.68,77617.94,0.0,-0.88207,0.0001,12.61369]
[1779309913863,30.68,77618.36,0.0,-0.88202,0.0001,12.61769]
[1779309917765,30.68,77617.46,0.0,-0.8821,0.0001,12.61098]
[1779309918025,30.68,77617.46,0.0,-0.8821,0.0001,12.61098]
[1779309918969,30.68,77617.46,0.0,-0.8821,0.0001,12.61129]
[1779309919027,30.68,77617.46,0.0,-0.8821,0.0001,12.61129]
[1779309919100,30.68,77616.73,0.0,-0.88217,0.0001,12.60576]
[1779309920059,30.68,77616.73,0.0,-0.88217,0.0001,12.60576]
[1779309920270,30.68,77616.73,0.0,-0.88217,0.0001,12.60576]
[1779309920912,30.68,77611.33,0.0,-0.88271,0.0001,12.56404]
[1779309922109,30.68,77611.33,0.0,-0.88271,0.0001,12.56404]
[1779309922270,30.68,77611.33,0.0,-0.88271,0.0001,12.56404]
[1779309927576,30.68,77610.09,0.0,-0.88284,0.0001,12.55369]
[1779309927704,30.68,77610.09,0.0,-0.88284,0.0001,12.55369]
[1779309927771,30.68,77610.09,0.0,-0.88284,0.0001,12.55369]
[1779309927728,30.68,77609.82,0.0,-0.88287,0.0001,12.55146]
[1779309930982,30.68,77616.25,0.0,-0.88223,0.0001,12.60105]
[1779309931989,30.68,77621.42,0.0,-0.88175,0.0001,12.63684]
[1779309933291,30.68,77621.42,0.0,-0.88175,0.0001,12.63684]
[1779309933520,30.68,77621.42,0.0,-0.88175,0.0001,12.63684]
[1779309933719,30.68,77621.42,0.0,-0.88175,0.0001,12.63684]
[1779309933769,30.68,77621.42,0.0,-0.88175,0.0001,12.63684]
[1779309933724,30.68,77622.89,0.0,-0.8816,0.0001,12.64805]
[1779309939910,30.68,77620.81,0.0,-0.88183,0.0001,12.6305]
[1779309940023,30.68,77620.81,0.0,-0.88183,0.0001,12.6305]
[1779309945082,30.68,77619.7,0.0,-0.88196,0.0001,12.62022]
[1779309946204,30.68,77619.7,0.0,-0.88196,0.0001,12.62022]
[1779309946271,30.68,77619.7,0.0,-0.88196,0.0001,12.62022]
[1779309946344,30.68,77619.7,0.0,-0.88196,0.0001,12.62022]
[1779309946521,30.68,77619.7,0.0,-0.88196,0.0001,12.62022]
[1779309946586,30.68,77619.75,0.0,-0.88196,0.0001,12.62039]
[1779309952131,30.67,77618.66,0.0,-0.88209,0.0001,12.61058]
[1779309954218,30.67,77618.25,0.0,-0.88213,0.0001,12.60718]
[1779309954270,30.67,77618.25,0.0,-0.88213,0.0001,12.60718]
[1779309955037,30.67,77616.81,0.0,-0.88228,0.0001,12.59575]
[1779309955273,30.67,77616.81,0.0,-0.88228,0.0001,12.59575]
[1779309955374,30.67,77616.92,0.0,-0.88227,0.0001,12.59643]
[1779309961196,30.67,77614.61,0.0,-0.88252,0.0001,12.57736]
[1779309964216,30.67,77608.34,0.0,-0.88315,0.0001,12.52807]
[1779309965525,30.67,77608.34,0.0,-0.88315,0.0001,12.52807]
[1779309965572,30.67,77608.34,0.0,-0.88315,0.0001,12.52807]
[1779309966229,30.67,77607.35,0.0,-0.88325,0.0001,12.52028]
[1779309966302,30.67,77607.35,0.0,-0.88325,0.0001,12.52028]
[1779309966331,30.67,77607.26,0.0,-0.88326,0.0001,12.5195]
[1779309967092,30.67,77607.26,0.0,-0.88326,0.0001,12.5195]
[1779309971266,30.67,77613.88,0.0,-0.8826,0.0001,12.57064]
[1779309973714,30.67,77616.9,0.0,-0.8823,0.0001,12.59402]
[1779309973762,30.67,77616.9,0.0,-0.8823,0.0001,12.59402]
[1779309973769,30.67,77616.9,0.0,-0.8823,0.0001,12.59402]
[1779309974759,30.67,77619.41,0.0,-0.88205,0.0001,12.61341]
[1779309974769,30.67,77619.41,0.0,-0.88205,0.0001,12.61341]
[1779309974811,30.67,77619.41,0.0,-0.88205,0.0001,12.61341]
[1779309974860,30.67,77619.65,0.0,-0.88203,0.0001,12.61485]
[1779309976714,30.67,77619.63,0.0,-0.88203,0.0001,12.61469]
[1779309976765,30.67,77619.63,0.0,-0.88203,0.0001,12.61469]
[1779309977019,30.67,77619.62,0.0,-0.88204,0.0001,12.6144]
[1779309982301,30.66,77619.23,0.0,-0.88209,0.0001,12.6103]
[1779309982520,30.66,77619.23,0.0,-0.88209,0.0001,12.6103]
[1779309982621,30.66,77619.23,0.0,-0.88209,0.0001,12.6101]
[1779309988389,30.66,77621.58,0.0,-0.88187,0.0001,12.62721]
[1779309990432,30.66,77622.48,0.0,-0.88178,0.0001,12.63435]
[1779309990442,30.66,77622.48,0.0,-0.88178,0.0001,12.63435]
[1779309990520,30.66,77622.48,0.0,-0.88178,0.0001,12.63435]
[1779309990936,30.66,77623.81,0.0,-0.88165,0.0001,12.6445]
[1779309990984,30.66,77623.81,0.0,-0.88165,0.0001,12.6445]
[1779309991024,30.66,77623.81,0.0,-0.88165,0.0001,12.6445]
[1779309991407,30.66,77624.28,0.0,-0.88164,0.0001,12.6436]
[1779309996442,30.66,77629.54,0.0,-0.88112,0.0001,12.68343]
[1779310000387,30.66,77632.52,0.0,-0.8808,0.0001,12.70789]
[1779310000439,30.66,77632.52,0.0,-0.8808,0.0001,12.70789]
[1779310000520,30.66,77632.52,0.0,-0.8808,0.0001,12.70789]
[1779310000831,30.66,77632.52,0.0,-0.8808,0.0001,12.70789]
[1779310000875,30.66,77632.52,0.0,-0.8808,0.0001,12.70789]
[1779310001021,30.66,77632.63,0.0,-0.88079,0.0001,12.70913]
[1779310001477,30.66,77632.77,0.0,-0.88077,0.0001,12.71059]
[1779310007519,30.67,77633.9,0.0,-0.88062,0.0001,12.7216]
[1779310012554,30.67,77634.0,0.0,-0.88059,0.0001,12.72419]
[1779310015885,30.67,77633.48,0.0,-0.88063,0.0001,12.72085]
[1779310016020,30.67,77633.75,0.0,-0.8806,0.0001,12.72333]
[1779310016075,30.67,77633.75,0.0,-0.8806,0.0001,12.72333]
[1779310016676,30.67,77633.75,0.0,-0.8806,0.0001,12.72333]
[1779310016729,30.67,77633.75,0.0,-0.8806,0.0001,12.72333]
[1779310016769,30.67,77633.75,0.0,-0.8806,0.0001,12.72333]
[1779310016770,30.67,77637.11,0.0,-0.88025,0.0001,12.74998]
[1779310017222,30.67,77637.11,0.0,-0.88025,0.0001,12.74998]
[1779310017268,30.67,77637.11,0.0,-0.88025,0.0001,12.74998]
[1779310022625,30.67,77642.23,0.0,-0.87971,0.0001,12.79167]
[1779310024639,30.68,77647.25,0.0,-0.87919,0.0001,12.83151]
[1779310025613,30.68,77647.25,0.0,-0.87919,0.0001,12.83151]
[1779310025670,30.68,77647.25,0.0,-0.87919,0.0001,12.83151]
[1779310025770,30.68,77647.25,0.0,-0.87919,0.0001,12.83151]
[1779310027660,30.68,77651.97,0.0,-0.87869,0.0001,12.8691]
[1779310030843,30.68,77655.3,0.0,-0.87835,0.0001,12.8955]
[1779310030892,30.68,77655.3,0.0,-0.87835,0.0001,12.8955]
[1779310031021,30.68,77655.24,0.0,-0.87835,0.0001,12.89515]
[1779310031405,30.68,77655.24,0.0,-0.87835,0.0001,12.89515]
[1779310031472,30.68,77655.24,0.0,-0.87835,0.0001,12.89515]
[1779310031518,30.68,77655.24,0.0,-0.87835,0.0001,12.89515]
[1779310031688,30.68,77656.03,0.0,-0.87827,0.0001,12.90146]
[1779310037729,30.68,77656.08,0.0,-0.87825,0.0001,12.90256]
[1779310041111,30.68,77658.15,0.0,-0.87804,0.0001,12.91917]
[1779310041163,30.68,77658.15,0.0,-0.87804,0.0001,12.91917]
[1779310041269,30.68,77658.15,0.0,-0.87804,0.0001,12.91917]
[1779310041684,30.68,77658.15,0.0,-0.87804,0.0001,12.91917]
[1779310041770,30.68,77658.15,0.0,-0.87804,0.0001,12.91917]
[1779310041909,30.68,77658.15,0.0,-0.87804,0.0001,12.91917]
[1779310041786,30.68,77661.25,0.0,-0.87771,0.0001,12.94362]
[1779310044842,30.68,77662.35,0.0,-0.8776,0.0001,12.9524]
[1779310045020,30.68,77663.81,0.0,-0.87745,0.0001,12.96391]
[1779310045786,30.68,77664.47,0.0,-0.87738,0.0001,12.96913]
[1779310048907,30.68,77667.22,0.0,-0.87709,0.0001,12.99077]
[1779310048958,30.68,77669.01,0.0,-0.87691,0.0001,13.00485]
[1779310049020,30.68,77669.01,0.0,-0.87691,0.0001,13.00485]
[1779310049561,30.68,77669.01,0.0,-0.87691,0.0001,13.00485]
[1779310049567,30.68,77669.01,0.0,-0.87691,0.0001,13.00485]
[1779310049771,30.68,77669.01,0.0,-0.87691,0.0001,13.00485]
[1779310049827,30.68,77669.78,0.0,-0.87683,0.0001,13.01088]
[1779310050825,30.68,77677.74,0.0,-0.876,0.0001,13.07348]
[1779310052839,30.68,77676.36,0.0,-0.87618,0.0001,13.05805]
[1779310054592,30.68,77675.1,0.0,-0.87631,0.0001,13.04799]
[1779310054620,30.68,77675.1,0.0,-0.87631,0.0001,13.04799]
[1779310054771,30.68,77675.1,0.0,-0.87631,0.0001,13.04799]
[1779310055097,30.68,77674.67,0.0,-0.87636,0.0001,13.04447]
[1779310055148,30.68,77674.67,0.0,-0.87636,0.0001,13.04447]
[1779310055269,30.68,77674.67,0.0,-0.87636,0.0001,13.04447]
[1779310055860,30.68,77674.7,0.0,-0.87636,0.0001,13.04459]
[1779310060895,30.68,77666.12,0.0,-0.87726,0.0001,12.97652]
[1779310061400,30.68,77666.12,0.0,-0.87726,0.0001,12.97652]
[1779310061413,30.68,77666.12,0.0,-0.87726,0.0001,12.97652]
[1779310061526,30.68,77666.12,0.0,-0.87726,0.0001,12.97652]
[1779310062674,30.68,77664.88,0.0,-0.87739,0.0001,12.96668]
[1779310062739,30.68,77664.88,0.0,-0.87739,0.0001,12.96668]
[1779310062771,30.68,77664.88,0.0,-0.87739,0.0001,12.96668]
[1779310062909,30.68,77659.89,0.0,-0.8779,0.0001,12.92747]
[1779310068951,30.68,77658.59,0.0,-0.87803,0.0001,12.91763]
[1779310069840,30.68,77658.59,0.0,-0.87803,0.0001,12.91763]
[1779310069892,30.68,77658.59,0.0,-0.87803,0.0001,12.91763]
[1779310070019,30.68,77658.57,0.0,-0.87803,0.0001,12.91754]
[1779310076000,30.68,77658.53,0.0,-0.87803,0.0001,12.91759]
[1779310081038,30.68,77659.11,0.0,-0.87797,0.0001,12.92242]
[1779310082045,30.68,77665.03,0.0,-0.87736,0.0001,12.96898]
[1779310083825,30.68,77665.03,0.0,-0.87736,0.0001,12.96898]
[1779310083877,30.68,77665.03,0.0,-0.87736,0.0001,12.96898]
[1779310084019,30.68,77667.19,0.0,-0.87713,0.0001,12.9859]
[1779310084558,30.68,77667.19,0.0,-0.87713,0.0001,12.9859]
[1779310084611,30.68,77667.19,0.0,-0.87713,0.0001,12.9859]
[1779310084770,30.68,77667.19,0.0,-0.87713,0.0001,12.9859]
[1779310084825,30.68,77667.6,0.0,-0.87709,0.0001,12.98912]
[1779310090101,30.68,77667.36,0.0,-0.87712,0.0001,12.98698]
[1779310094129,30.68,77663.16,0.0,-0.87756,0.0001,12.95385]
[1779310095267,30.68,77663.16,0.0,-0.87756,0.0001,12.95385]
[1779310095319,30.68,77663.16,0.0,-0.87756,0.0001,12.95385]
[1779310095521,30.68,77663.16,0.0,-0.87756,0.0001,12.95385]
[1779310096205,30.68,77662.68,0.0,-0.87761,0.0001,12.95009]
[1779310096253,30.68,77662.68,0.0,-0.87761,0.0001,12.95009]
[1779310096269,30.68,77662.68,0.0,-0.87761,0.0001,12.95009]
[1779310096306,30.68,77662.91,0.0,-0.87758,0.0001,12.95191]
[1779310102185,30.68,77663.7,0.0,-0.8775,0.0001,12.95819]
[1779310106157,30.68,77663.61,0.0,-0.87751,0.0001,12.95749]
[1779310106208,30.68,77663.61,0.0,-0.87751,0.0001,12.95749]
[1779310106269,30.68,77663.61,0.0,-0.87751,0.0001,12.95749]
[1779310107008,30.68,77663.61,0.0,-0.87751,0.0001,12.9575]
[1779310107020,30.68,77663.61,0.0,-0.87751,0.0001,12.9575]
[1779310107085,30.68,77663.61,0.0,-0.87751,0.0001,12.9575]
[1779310107095,30.68,77663.61,0.0,-0.87751,0.0001,12.9575]
[1779310110191,30.68,77664.49,0.0,-0.87742,0.0001,12.96442]
[1779310110270,30.68,77664.49,0.0,-0.87742,0.0001,12.96442]
[1779310110292,30.68,77665.69,0.0,-0.87729,0.0001,12.97385]
[1779310112441,30.68,77665.34,0.0,-0.87736,0.0001,12.96673]
[1779310112493,30.68,77665.34,0.0,-0.87736,0.0001,12.96673]
[1779310112519,30.68,77665.34,0.0,-0.87736,0.0001,12.96673]
[1779310119304,30.68,77663.62,0.0,-0.87754,0.0001,12.95324]
[1779310124339,30.68,77663.73,0.0,-0.87753,0.0001,12.95412]
[1779310128338,30.68,77663.77,0.0,-0.87753,0.0001,12.95444]
[1779310128519,30.68,77663.77,0.0,-0.87753,0.0001,12.95444]
[1779310134409,30.68,77665.24,0.0,-0.87737,0.0001,12.96594]
[1779310135208,30.68,77665.24,0.0,-0.87737,0.0001,12.96594]
[1779310135263,30.68,77665.24,0.0,-0.87737,0.0001,12.96594]
[1779310135271,30.68,77665.24,0.0,-0.87737,0.0001,12.96594]
[1779310136266,30.68,77665.56,0.0,-0.87734,0.0001,12.96844]
[1779310136274,30.68,77665.56,0.0,-0.87734,0.0001,12.96844]
[1779310136535,30.68,77665.56,0.0,-0.87734,0.0001,12.96844]
[1779310136644,30.68,77665.37,0.0,-0.87736,0.0001,12.96693]
[1779310140932,30.68,77664.83,0.0,-0.87742,0.0001,12.96263]
[1779310141020,30.68,77664.83,0.0,-0.87742,0.0001,12.96263]
[1779310145388,30.68,77662.6,0.0,-0.87765,0.0001,12.94512]
[1779310145395,30.68,77662.6,0.0,-0.87765,0.0001,12.94512]
[1779310145520,30.68,77662.6,0.0,-0.87765,0.0001,12.94512]
[1779310145551,30.68,77662.62,0.0,-0.87765,0.0001,12.94529]
[1779310151530,30.68,77662.52,0.0,-0.87766,0.0001,12.94456]
[1779310154610,30.68,77662.49,0.0,-0.87766,0.0001,12.94434]
[1779310154655,30.68,77662.49,0.0,-0.87766,0.0001,12.94434]
[1779310154778,30.68,77662.49,0.0,-0.87766,0.0001,12.94434]
[1779310154879,30.68,77655.11,0.0,-0.87842,0.0001,12.88641]
[1779310155695,30.68,77655.11,0.0,-0.87842,0.0001,12.88641]
[1779310155747,30.68,77655.11,0.0,-0.87842,0.0001,12.88641]
[1779310155770,30.68,77655.11,0.0,-0.87842,0.0001,12.88641]
[1779310155854,30.68,77653.64,0.0,-0.87857,0.0001,12.87497]
[1779310160734,30.68,77653.43,0.0,-0.87859,0.0001,12.87374]
[1779310160769,30.68,77653.43,0.0,-0.87859,0.0001,12.87374]
[1779310160871,30.68,77653.1,0.0,-0.87862,0.0001,12.87126]
[1779310161492,30.68,77653.1,0.0,-0.87862,0.0001,12.87126]
[1779310161518,30.68,77653.1,0.0,-0.87862,0.0001,12.87126]
[1779310161543,30.68,77653.1,0.0,-0.87862,0.0001,12.87126]
[1779310162304,30.68,77651.11,0.0,-0.87882,0.0001,12.85575]
[1779310162521,30.68,77651.11,0.0,-0.87882,0.0001,12.85575]
[1779310166753,30.68,77654.63,0.0,-0.87845,0.0001,12.88381]
[1779310166770,30.68,77654.63,0.0,-0.87845,0.0001,12.88381]
[1779310166772,30.68,77654.63,0.0,-0.87845,0.0001,12.88381]
[1779310166854,30.68,77654.81,0.0,-0.87844,0.0001,12.8853]
[1779310167832,30.68,77654.81,0.0,-0.87844,0.0001,12.8853]
[1779310168019,30.68,77654.81,0.0,-0.87844,0.0001,12.8853]
[1779310167884,30.68,77654.81,0.0,-0.87843,0.0001,12.88538]
[1779310173684,30.68,77652.35,0.0,-0.87871,0.0001,12.86223]
[1779310178514,30.68,77653.54,0.0,-0.87859,0.0001,12.87198]
[1779310178518,30.68,77653.54,0.0,-0.87859,0.0001,12.87198]
[1779310179818,30.68,77654.14,0.0,-0.87852,0.0001,12.87677]
[1779310180028,30.68,77654.14,0.0,-0.87852,0.0001,12.87677]
[1779310179860,30.68,77653.82,0.0,-0.87856,0.0001,12.87434]
[1779310190807,30.68,77653.91,0.0,-0.87853,0.0001,12.87594]
[1779310193538,30.68,77653.87,0.0,-0.87854,0.0001,12.8757]
[1779310193590,30.68,77653.87,0.0,-0.87854,0.0001,12.8757]
[1779310194632,30.69,77653.87,0.0,-0.87854,0.0001,12.87584]
[1779310194674,30.69,77653.87,0.0,-0.87854,0.0001,12.87584]
[1779310194771,30.69,77653.87,0.0,-0.87854,0.0001,12.87584]
[1779310194790,30.69,77653.87,0.0,-0.87853,0.0001,12.87592]
[1779310199871,30.69,77654.07,0.0,-0.87851,0.0001,12.87783]
[1779310202949,30.69,77654.07,0.0,-0.87851,0.0001,12.87783]
[1779310202999,30.69,77654.07,0.0,-0.87851,0.0001,12.87783]
[1779310203021,30.69,77654.07,0.0,-0.87851,0.0001,12.87783]
[1779310203046,30.69,77653.84,0.0,-0.87853,0.0001,12.87629]
[1779310204206,30.69,77654.1,0.0,-0.8785,0.0001,12.87833]
[1779310204268,30.69,77654.1,0.0,-0.8785,0.0001,12.87833]
[1779310204906,30.69,77654.53,0.0,-0.87846,0.0001,12.88177]
[1779310205347,30.69,77654.53,0.0,-0.87846,0.0001,12.88177]
[1779310206018,30.69,77654.53,0.0,-0.87846,0.0001,12.88177]
[1779310208937,30.69,77646.37,0.0,-0.87929,0.0001,12.81805]
[1779310209944,30.69,77641.31,0.0,-0.87981,0.0001,12.77849]
[1779310210823,30.69,77641.31,0.0,-0.87981,0.0001,12.77849]
[1779310210875,30.69,77641.31,0.0,-0.87981,0.0001,12.77849]
[1779310211020,30.69,77641.31,0.0,-0.87981,0.0001,12.77849]
[1779310211080,30.69,77641.95,0.0,-0.87974,0.0001,12.78386]
[1779310216993,30.69,77641.6,0.0,-0.87978,0.0001,12.78119]
[1779310230088,30.69,77641.44,0.0,-0.8798,0.0001,12.77915]
[1779310233109,30.69,77644.56,0.0,-0.87951,0.0001,12.79994]
[1779310234116,30.69,77648.91,0.0,-0.87906,0.0001,12.83425]
[1779310235502,30.69,77649.65,0.0,-0.87898,0.0001,12.84026]
[1779310235519,30.69,77649.65,0.0,-0.87898,0.0001,12.84026]
[1779310235553,30.69,77649.65,0.0,-0.87898,0.0001,12.84026]
[1779310236129,30.69,77650.86,0.0,-0.87885,0.0001,12.85004]
[1779310237149,30.69,77650.86,0.0,-0.87885,0.0001,12.85004]
[1779310237268,30.69,77648.1,0.0,-0.87913,0.0001,12.82854]
[1779310238144,30.69,77647.11,0.0,-0.87923,0.0001,12.82095]
[1779310241480,30.69,77646.77,0.0,-0.87927,0.0001,12.81795]
[1779310241521,30.69,77646.77,0.0,-0.87927,0.0001,12.81795]
[1779310241597,30.69,77645.44,0.0,-0.87941,0.0001,12.80737]
[1779310247207,30.69,77646.86,0.0,-0.87926,0.0001,12.81884]
[1779310252676,30.69,77646.69,0.0,-0.87928,0.0001,12.81712]
[1779310252728,30.69,77646.69,0.0,-0.87928,0.0001,12.81712]
[1779310252770,30.69,77646.69,0.0,-0.87928,0.0001,12.81712]
[1779310252777,30.69,77646.54,0.0,-0.8793,0.0001,12.81576]
[1779310257277,30.69,77651.99,0.0,-0.87875,0.0001,12.85786]
[1779310258994,30.69,77651.99,0.0,-0.87875,0.0001,12.85786]
[1779310259020,30.69,77651.99,0.0,-0.87875,0.0001,12.85786]
[1779310259147,30.69,77651.29,0.0,-0.87883,0.0001,12.85189]
[1779310264267,30.69,77653.7,0.0,-0.87857,0.0001,12.87113]
[1779310264327,30.69,77657.91,0.0,-0.87814,0.0001,12.90422]
[1779310267019,30.69,77660.53,0.0,-0.87787,0.0001,12.92481]
[1779310267105,30.69,77660.47,0.0,-0.87787,0.0001,12.92432]
[1779310272234,30.69,77660.22,0.0,-0.8779,0.0001,12.92231]
[1779310277418,30.69,77659.86,0.0,-0.87794,0.0001,12.91948]
[1779310282453,30.69,77659.6,0.0,-0.87796,0.0001,12.91748]
[1779310287487,30.69,77659.85,0.0,-0.87794,0.0001,12.91951]
[1779310288495,30.69,77667.77,0.0,-0.87712,0.0001,12.98174]
[1779310290509,30.69,77675.97,0.0,-0.87627,0.0001,13.04606]
[1779310292029,30.69,77675.97,0.0,-0.87627,0.0001,13.04606]
[1779310292080,30.69,77675.97,0.0,-0.87627,0.0001,13.04606]
[1779310292113,30.69,77676.43,0.0,-0.87625,0.0001,13.04517]
[1779310292269,30.69,77676.43,0.0,-0.87625,0.0001,13.04517]
[1779310292523,30.69,77676.47,0.0,-0.87625,0.0001,13.04532]
[1779310297558,30.68,77677.63,0.0,-0.87614,0.0001,13.05364]
[1779310302593,30.68,77677.29,0.0,-0.87619,0.0001,13.05007]
[1779310304459,30.68,77678.39,0.0,-0.87608,0.0001,13.05857]
[1779310304509,30.68,77678.39,0.0,-0.87608,0.0001,13.05857]
[1779310304519,30.68,77678.39,0.0,-0.87608,0.0001,13.05857]
[1779310304606,30.68,77679.24,0.0,-0.87599,0.0001,13.06509]
[1779310307627,30.68,77684.18,0.0,-0.87548,0.0001,13.10342]
[1779310312663,30.68,77685.24,0.0,-0.87539,0.0001,13.11051]
[1779310317698,30.68,77684.79,0.0,-0.87545,0.0001,13.10566]
[1779310320368,30.68,77684.72,0.0,-0.87547,0.0001,13.1046]
[1779310320420,30.68,77684.72,0.0,-0.87547,0.0001,13.1046]
[1779310320518,30.68,77684.72,0.0,-0.87547,0.0001,13.1046]
[1779310320719,30.68,77684.56,0.0,-0.87549,0.0001,13.10308]
[1779310325754,30.67,77685.0,0.0,-0.87546,0.0001,13.10526]
[1779310327068,30.67,77685.0,0.0,-0.87546,0.0001,13.10526]
[1779310327118,30.67,77685.0,0.0,-0.87546,0.0001,13.10526]
[1779310327170,30.67,77684.0,0.0,-0.87557,0.0001,13.09711]
[1779310327268,30.67,77684.0,0.0,-0.87557,0.0001,13.09711]
[1779310327769,30.67,77682.4,0.0,-0.87574,0.0001,13.08425]
[1779310332803,30.67,77683.23,0.0,-0.87567,0.0001,13.0896]
[1779310334050,30.67,77683.23,0.0,-0.87567,0.0001,13.0896]
[1779310334101,30.67,77683.23,0.0,-0.87567,0.0001,13.0896]
[1779310334121,30.67,77683.31,0.0,-0.87566,0.0001,13.08999]
[1779310335023,30.67,77683.31,0.0,-0.87566,0.0001,13.08999]
[1779310335121,30.67,77682.7,0.0,-0.87573,0.0001,13.08494]
[1779310340860,30.67,77682.03,0.0,-0.87582,0.0001,13.07827]
[1779310345055,30.67,77682.11,0.0,-0.87582,0.0001,13.07821]
[1779310350929,30.66,77682.48,0.0,-0.8758,0.0001,13.07955]
[1779310352032,30.66,77682.48,0.0,-0.8758,0.0001,13.07955]
[1779310357979,30.66,77682.63,0.0,-0.87584,0.0001,13.07493]
[1779310363014,30.66,77682.21,0.0,-0.8759,0.0001,13.07065]
[1779310365463,30.66,77680.77,0.0,-0.87605,0.0001,13.05893]
[1779310365798,30.66,77680.77,0.0,-0.87605,0.0001,13.05893]
[1779310366051,30.66,77657.08,0.0,-0.87852,0.0001,12.87241]
[1779310367058,30.66,77653.48,0.0,-0.87889,0.0001,12.84393]
[1779310368683,30.66,77652.91,0.0,-0.87896,0.0001,12.83889]
[1779310368735,30.66,77652.91,0.0,-0.87896,0.0001,12.83889]
[1779310369141,30.66,77652.91,0.0,-0.87896,0.0001,12.83889]
[1779310374108,30.65,77644.82,0.0,-0.87983,0.0001,12.77209]
[1779310375275,30.65,77644.82,0.0,-0.87983,0.0001,12.77209]
[1779310375115,30.65,77642.75,0.0,-0.88005,0.0001,12.7554]
[1779310376122,30.65,77644.03,0.0,-0.87993,0.0001,12.76495]
[1779310379173,30.65,77645.13,0.0,-0.87982,0.0001,12.77302]
[1779310379183,30.65,77645.13,0.0,-0.87982,0.0001,12.77302]
[1779310379276,30.65,77645.13,0.0,-0.87982,0.0001,12.77302]
[1779310380151,30.65,77648.8,0.0,-0.87945,0.0001,12.80157]
[1779310382651,30.65,77650.48,0.0,-0.87928,0.0001,12.81447]
[1779310382703,30.65,77650.48,0.0,-0.87928,0.0001,12.81447]
[1779310382768,30.65,77650.48,0.0,-0.87928,0.0001,12.81447]
[1779310383172,30.65,77653.31,0.0,-0.87899,0.0001,12.83649]
[1779310384623,30.65,77654.5,0.0,-0.87887,0.0001,12.84566]
[1779310384650,30.65,77654.5,0.0,-0.87887,0.0001,12.84566]
[1779310384769,30.65,77654.5,0.0,-0.87887,0.0001,12.84566]
[1779310385187,30.65,77659.13,0.0,-0.87839,0.0001,12.8818]
[1779310386539,30.65,77660.23,0.0,-0.87828,0.0001,12.89022]
[1779310386754,30.65,77660.23,0.0,-0.87828,0.0001,12.89022]
[1779310386769,30.65,77660.23,0.0,-0.87828,0.0001,12.89022]
[1779310390439,30.65,77660.22,0.0,-0.8783,0.0001,12.88929]
[1779310390520,30.65,77660.22,0.0,-0.8783,0.0001,12.88929]
[1779310392237,30.64,77655.42,0.0,-0.8788,0.0001,12.85075]
[1779310394299,30.64,77653.43,0.0,-0.87901,0.0001,12.83486]
[1779310394435,30.64,77651.88,0.0,-0.87918,0.0001,12.82227]
[1779310394518,30.64,77651.88,0.0,-0.87918,0.0001,12.82227]
[1779310399285,30.64,77648.97,0.0,-0.87949,0.0001,12.79867]
[1779310400582,30.64,77647.72,0.0,-0.87962,0.0001,12.78867]
[1779310400650,30.64,77647.72,0.0,-0.87962,0.0001,12.78867]
[1779310400770,30.64,77647.72,0.0,-0.87962,0.0001,12.78867]
[1779310401299,30.64,77645.34,0.0,-0.87986,0.0001,12.76971]
[1779310405260,30.64,77645.93,0.0,-0.87981,0.0001,12.77397]
[1779310405268,30.64,77645.93,0.0,-0.87981,0.0001,12.77397]
[1779310405273,30.64,77645.93,0.0,-0.87981,0.0001,12.77397]
[1779310406461,30.64,77646.03,0.0,-0.8798,0.0001,12.77462]
[1779310406521,30.64,77646.03,0.0,-0.8798,0.0001,12.77462]
[1779310408348,30.64,77638.98,0.0,-0.88053,0.0001,12.71865]
[1779310409355,30.64,77636.61,0.0,-0.88078,0.0001,12.69968]
[1779310411086,30.64,77636.61,0.0,-0.88078,0.0001,12.69968]
[1779310411133,30.64,77636.61,0.0,-0.88078,0.0001,12.69968]
[1779310411273,30.64,77636.61,0.0,-0.88078,0.0001,12.69968]
[1779310412376,30.64,77640.44,0.0,-0.88044,0.0001,12.7242]
[1779310413394,30.64,77640.44,0.0,-0.88044,0.0001,12.7242]
[1779310413453,30.64,77640.44,0.0,-0.88044,0.0001,12.7242]
[1779310413520,30.64,77640.44,0.0,-0.88044,0.0001,12.7242]
[1779310419424,30.63,77642.53,0.0,-0.88025,0.0001,12.73853]
[1779310421512,30.63,77641.85,0.0,-0.88032,0.0001,12.73318]
[1779310421520,30.63,77641.85,0.0,-0.88032,0.0001,12.73318]
[1779310421564,30.63,77641.85,0.0,-0.88032,0.0001,12.73318]
[1779310422750,30.63,77641.59,0.0,-0.88035,0.0001,12.73113]
[1779310422770,30.63,77641.59,0.0,-0.88035,0.0001,12.73113]
[1779310428488,30.63,77641.95,0.0,-0.88034,0.0001,12.73145]
[1779310429431,30.63,77641.95,0.0,-0.88034,0.0001,12.73145]
[1779310429474,30.63,77641.95,0.0,-0.88034,0.0001,12.73145]
[1779310429520,30.63,77641.95,0.0,-0.88034,0.0001,12.73145]
[1779310430502,30.63,77646.14,0.0,-0.87992,0.0001,12.76361]
[1779310432589,30.63,77646.48,0.0,-0.87989,0.0001,12.7659]
[1779310432768,30.63,77646.48,0.0,-0.87989,0.0001,12.7659]
[1779310433522,30.62,77643.54,0.0,-0.8802,0.0001,12.74212]
[1779310438558,30.62,77643.7,0.0,-0.88021,0.0001,12.74169]
[1779310442173,30.62,77643.69,0.0,-0.88022,0.0001,12.74092]
[1779310442225,30.62,77643.69,0.0,-0.88022,0.0001,12.74092]
[1779310442274,30.62,77643.69,0.0,-0.88022,0.0001,12.74092]
[1779310442274,30.62,77638.36,0.0,-0.88077,0.0001,12.69882]
[1779310445607,30.62,77635.93,0.0,-0.88103,0.0001,12.67866]
[1779310448715,30.62,77635.11,0.0,-0.88112,0.0001,12.67169]
[1779310448764,30.62,77635.11,0.0,-0.88112,0.0001,12.67169]
[1779310448770,30.62,77635.11,0.0,-0.88112,0.0001,12.67169]
[1779310448865,30.62,77631.5,0.0,-0.88149,0.0001,12.64318]
[1779310451649,30.62,77634.9,0.0,-0.88116,0.0001,12.66908]
[1779310453803,30.62,77635.93,0.0,-0.88106,0.0001,12.67688]
[1779310453853,30.62,77635.93,0.0,-0.88106,0.0001,12.67688]
[1779310454019,30.62,77635.93,0.0,-0.88106,0.0001,12.67688]
[1779310459705,30.61,77633.25,0.0,-0.88134,0.0001,12.65511]
[1779310460934,30.61,77633.25,0.0,-0.88134,0.0001,12.65511]
[1779310460986,30.61,77633.25,0.0,-0.88134,0.0001,12.65511]
[1779310461021,30.61,77633.25,0.0,-0.88134,0.0001,12.65511]
[1779310466754,30.61,77634.05,0.0,-0.88125,0.0001,12.66193]
[1779310469931,30.62,77632.69,0.0,-0.88139,0.0001,12.65142]
[1779310469978,30.62,77632.69,0.0,-0.88139,0.0001,12.65142]
[1779310470020,30.62,77632.69,0.0,-0.88139,0.0001,12.65142]
[1779310475822,30.62,77632.13,0.0,-0.88147,0.0001,12.64342]
[1779310480857,30.62,77631.12,0.0,-0.88156,0.0001,12.63617]
[1779310481605,30.62,77631.12,0.0,-0.88156,0.0001,12.63617]
[1779310481612,30.62,77631.12,0.0,-0.88156,0.0001,12.63617]
[1779310481769,30.62,77631.12,0.0,-0.88156,0.0001,12.63617]
[1779310486907,30.62,77632.21,0.0,-0.88145,0.0001,12.64494]
[1779310491943,30.62,77631.66,0.0,-0.88149,0.0001,12.64151]
[1779310494917,30.62,77633.19,0.0,-0.88133,0.0001,12.65383]
[1779310494969,30.62,77633.19,0.0,-0.88133,0.0001,12.65383]
[1779310495024,30.62,77633.19,0.0,-0.88133,0.0001,12.65383]
[1779310502012,30.62,77632.49,0.0,-0.88139,0.0001,12.64947]
[1779310507057,30.62,77632.42,0.0,-0.88139,0.0001,12.64946]
[1779310508847,30.62,77631.98,0.0,-0.88143,0.0001,12.64611]
[1779310508897,30.62,77631.98,0.0,-0.88143,0.0001,12.64611]
[1779310509018,30.62,77631.98,0.0,-0.88143,0.0001,12.64611]
[1779310514106,30.62,77632.58,0.0,-0.88136,0.0001,12.65138]
[1779310518134,30.62,77636.6,0.0,-0.88096,0.0001,12.68211]
[1779310518469,30.62,77636.6,0.0,-0.88096,0.0001,12.68211]
[1779310518520,30.62,77636.6,0.0,-0.88096,0.0001,12.68211]
[1779310519141,30.62,77640.03,0.0,-0.88061,0.0001,12.70899]
[1779310524176,30.62,77641.46,0.0,-0.88047,0.0001,12.72016]
[1779310524566,30.62,77641.46,0.0,-0.88047,0.0001,12.72016]
[1779310524570,30.62,77641.46,0.0,-0.88047,0.0001,12.72016]
[1779310524771,30.62,77641.46,0.0,-0.88047,0.0001,12.72016]
[1779310530218,30.62,77643.71,0.0,-0.88024,0.0001,12.73766]
[1779310532591,30.62,77645.7,0.0,-0.88007,0.0001,12.74882]
[1779310532603,30.62,77645.7,0.0,-0.88007,0.0001,12.74882]
[1779310532774,30.62,77645.7,0.0,-0.88007,0.0001,12.74882]
[1779310538273,30.62,77644.73,0.0,-0.88018,0.0001,12.74093]
[1779310543309,30.62,77644.59,0.0,-0.88019,0.0001,12.73962]
[1779310548344,30.62,77644.34,0.0,-0.88022,0.0001,12.73749]
[1779310552628,30.62,77644.69,0.0,-0.88019,0.0001,12.74019]
[1779310552680,30.62,77644.69,0.0,-0.88019,0.0001,12.74019]
[1779310552770,30.62,77644.69,0.0,-0.88019,0.0001,12.74019]
[1779310558414,30.62,77645.87,0.0,-0.88006,0.0001,12.74948]
[1779310563449,30.62,77645.07,0.0,-0.88014,0.0001,12.74331]
[1779310564742,30.62,77644.58,0.0,-0.8802,0.0001,12.73915]
[1779310564769,30.62,77644.58,0.0,-0.8802,0.0001,12.73915]
[1779310566056,30.62,77645.23,0.0,-0.88014,0.0001,12.74393]
[1779310567269,30.62,77644.72,0.0,-0.8802,0.0001,12.73933]
[1779310572512,30.61,77643.77,0.0,-0.88033,0.0001,12.72898]
[1779310574299,30.61,77643.77,0.0,-0.88033,0.0001,12.72898]
[1779310574348,30.61,77643.77,0.0,-0.88033,0.0001,12.72898]
[1779310574521,30.61,77643.8,0.0,-0.88034,0.0001,12.72855]
[1779310579561,30.61,77645.77,0.0,-0.88019,0.0001,12.73992]
[1779310580763,30.61,77645.77,0.0,-0.88019,0.0001,12.73992]
[1779310580770,30.61,77645.77,0.0,-0.88019,0.0001,12.73992]
[1779310580809,30.61,77645.77,0.0,-0.88019,0.0001,12.73992]
[1779310581222,30.61,77645.77,0.0,-0.88019,0.0001,12.73992]
[1779310581271,30.61,77645.77,0.0,-0.88019,0.0001,12.73992]
[1779310583588,30.6,77652.13,0.0,-0.87956,0.0001,12.78812]
[1779310584596,30.6,77654.82,0.0,-0.87929,0.0001,12.80922]
[1779310587846,30.6,77653.82,0.0,-0.87939,0.0001,12.80125]
[1779310587898,30.6,77653.82,0.0,-0.87939,0.0001,12.80125]
[1779310588020,30.6,77653.82,0.0,-0.87939,0.0001,12.80125]
[1779310588624,30.6,77660.23,0.0,-0.87873,0.0001,12.8515]
[1779310590638,30.6,77663.46,0.0,-0.8784,0.0001,12.87662]
[1779310595673,30.6,77664.78,0.0,-0.87831,0.0001,12.8818]
[1779310598072,30.6,77664.9,0.0,-0.8783,0.0001,12.88256]
[1779310598124,30.6,77664.9,0.0,-0.8783,0.0001,12.88256]
[1779310598280,30.6,77664.9,0.0,-0.8783,0.0001,12.88256]
[1779310603729,30.6,77664.62,0.0,-0.87835,0.0001,12.87908]
[1779310608763,30.6,77665.3,0.0,-0.87829,0.0001,12.88352]
[1779310613799,30.6,77664.26,0.0,-0.87841,0.0001,12.87441]
[1779310615371,30.6,77664.26,0.0,-0.87841,0.0001,12.87441]
[1779310615382,30.6,77664.26,0.0,-0.87841,0.0001,12.87441]
[1779310617020,30.59,77662.45,0.0,-0.8786,0.0001,12.85984]
[1779310622862,30.59,77664.56,0.0,-0.8784,0.0001,12.87536]
[1779310624319,30.59,77664.56,0.0,-0.8784,0.0001,12.87536]
[1779310624393,30.59,77664.56,0.0,-0.8784,0.0001,12.87536]
[1779310625270,30.59,77664.48,0.0,-0.87841,0.0001,12.87456]
[1779310625322,30.59,77664.48,0.0,-0.87841,0.0001,12.87456]
[1779310630918,30.59,77665.01,0.0,-0.87837,0.0001,12.87749]
[1779310635953,30.59,77664.46,0.0,-0.87844,0.0001,12.87228]
[1779310640662,30.59,77663.68,0.0,-0.87852,0.0001,12.86582]
[1779310641995,30.59,77659.38,0.0,-0.87898,0.0001,12.831]
[1779310645016,30.58,77649.94,0.0,-0.87997,0.0001,12.75541]
[1779310646023,30.58,77647.88,0.0,-0.88019,0.0001,12.73887]
[1779310649044,30.58,77651.79,0.0,-0.8798,0.0001,12.76846]
[1779310651059,30.58,77656.85,0.0,-0.87932,0.0001,12.80307]
[1779310652065,30.58,77660.13,0.0,-0.87899,0.0001,12.82877]
[1779310654080,30.58,77662.57,0.0,-0.87874,0.0001,12.8477]
[1779310657101,30.58,77665.51,0.0,-0.87844,0.0001,12.87035]
[1779310658108,30.58,77668.37,0.0,-0.87815,0.0001,12.89269]
[1779310659116,30.58,77671.0,0.0,-0.87788,0.0001,12.91319]
[1779310664150,30.58,77668.51,0.0,-0.87815,0.0001,12.89233]
[1779310669184,30.57,77667.82,0.0,-0.87824,0.0001,12.88588]
[1779310671199,30.57,77664.64,0.0,-0.87857,0.0001,12.86048]
[1779310676234,30.57,77664.25,0.0,-0.87862,0.0001,12.85662]
[1779310681269,30.57,77665.46,0.0,-0.87851,0.0001,12.86534]
[1779310686304,30.57,77666.26,0.0,-0.87844,0.0001,12.87084]
[1779310691339,30.57,77665.73,0.0,-0.8785,0.0001,12.86577]
[1779310696373,30.57,77664.53,0.0,-0.87864,0.0001,12.85545]
[1779310700401,30.57,77658.96,0.0,-0.87922,0.0001,12.81096]
[1779310705438,30.56,77658.6,0.0,-0.87929,0.0001,12.80576]
[1779310710472,30.56,77659.5,0.0,-0.87923,0.0001,12.81043]
[1779310715508,30.55,77659.72,0.0,-0.87928,0.0001,12.80535]
[1779310720543,30.55,77660.5,0.0,-0.87923,0.0001,12.80898]
[1779310725582,30.54,77660.83,0.0,-0.87923,0.0001,12.80904]
[1779310729610,30.54,77663.9,0.0,-0.87894,0.0001,12.83116]
[1779310731628,30.54,77668.38,0.0,-0.87849,0.0001,12.86538]
[1779310733641,30.54,77664.85,0.0,-0.87886,0.0001,12.83716]
[1779310734648,30.54,77662.15,0.0,-0.87914,0.0001,12.81568]
[1779310739683,30.53,77663.98,0.0,-0.87899,0.0001,12.82735]
[1779310740897,30.53,77663.98,0.0,-0.87899,0.0001,12.82735]
[1779310746731,30.53,77665.96,0.0,-0.87884,0.0001,12.83913]
[1779310751767,30.52,77665.3,0.0,-0.87894,0.0001,12.83122]
[1779310756802,30.52,77661.67,0.0,-0.87935,0.0001,12.80004]
[1779310761836,30.51,77661.22,0.0,-0.87943,0.0001,12.79408]
[1779310768004,30.51,77661.0,0.0,-0.87948,0.0001,12.79043]
[1779310772915,30.5,77657.8,0.0,-0.87989,0.0001,12.7576]
[1779310775935,30.5,77654.35,0.0,-0.88026,0.0001,12.72915]
[1779310777949,30.5,77652.0,0.0,-0.88051,0.0001,12.70988]
[1779310779429,30.5,77652.0,0.0,-0.88051,0.0001,12.70988]
[1779310780971,30.5,77655.82,0.0,-0.88013,0.0001,12.73881]
[1779310786006,30.5,77655.69,0.0,-0.88017,0.0001,12.73577]
[1779310791041,30.49,77655.36,0.0,-0.88023,0.0001,12.73119]
[1779310796076,30.49,77655.28,0.0,-0.88027,0.0001,12.72859]
[1779310800104,30.49,77647.52,0.0,-0.88108,0.0001,12.66601]
[1779310801112,30.49,77645.47,0.0,-0.8813,0.0001,12.64961]
[1779310802119,30.49,77639.4,0.0,-0.88192,0.0001,12.60168]
[1779310807153,30.48,77640.11,0.0,-0.88186,0.0001,12.60631]
[1779310810080,30.48,77641.2,0.0,-0.88175,0.0001,12.61445]
[1779310811271,30.48,77641.2,0.0,-0.88176,0.0001,12.61423]
[1779310811274,30.48,77641.2,0.0,-0.88176,0.0001,12.61402]
[1779310817231,30.48,77641.92,0.0,-0.8817,0.0001,12.61836]
[1779310824280,30.48,77641.67,0.0,-0.88175,0.0001,12.6149]
[1779310829315,30.48,77639.65,0.0,-0.88197,0.0001,12.59802]
[1779310833342,30.48,77633.25,0.0,-0.88266,0.0001,12.54273]
[1779310838378,30.47,77632.91,0.0,-0.8827,0.0001,12.53956]
[1779310841268,30.47,77633.13,0.0,-0.88268,0.0001,12.54108]
[1779310841399,30.47,77633.11,0.0,-0.88269,0.0001,12.54083]
[1779310850461,30.47,77632.6,0.0,-0.88275,0.0001,12.5359]
[1779310856504,30.47,77628.68,0.0,-0.88315,0.0001,12.50484]
[1779310861540,30.47,77629.0,0.0,-0.88312,0.0001,12.50722]
[1779310864007,30.47,77628.82,0.0,-0.88314,0.0001,12.50579]
[1779310864018,30.47,77628.82,0.0,-0.88314,0.0001,12.50579]
[1779310870065,30.47,77629.01,0.0,-0.88312,0.0001,12.50725]
[1779310870294,30.47,77629.01,0.0,-0.88312,0.0001,12.50725]
[1779310870388,30.47,77629.01,0.0,-0.88312,0.0001,12.50726]
[1779310878658,30.47,77629.01,0.0,-0.88312,0.0001,12.50729]
[1779310884700,30.47,77626.5,0.0,-0.88339,0.0001,12.48682]
[1779310887446,30.47,77626.5,0.0,-0.88339,0.0001,12.48682]
[1779310887462,30.47,77626.5,0.0,-0.88339,0.0001,12.48682]
[1779310887519,30.47,77626.5,0.0,-0.88339,0.0001,12.48682]
[1779310887721,30.47,77626.62,0.0,-0.88338,0.0001,12.48694]
[1779310893786,30.47,77622.3,0.0,-0.88385,0.0001,12.44944]
[1779310895805,30.47,77616.76,0.0,-0.88441,0.0001,12.40572]
[1779310896318,30.47,77616.76,0.0,-0.88441,0.0001,12.40572]
[1779310896692,30.47,77616.76,0.0,-0.88441,0.0001,12.40572]
[1779310896808,30.47,77592.37,0.0,-0.88684,0.0001,12.21544]
[1779310896955,30.47,77592.37,0.0,-0.88684,0.0001,12.21544]
[1779310897813,30.47,77602.93,0.0,-0.88579,0.0001,12.29755]
[1779310898821,30.47,77603.83,0.0,-0.8857,0.0001,12.30453]
[1779310899827,30.47,77603.86,0.0,-0.8857,0.0001,12.30484]
[1779310900151,30.47,77603.86,0.0,-0.8857,0.0001,12.30484]
[1779310902474,30.47,77601.19,0.0,-0.88597,0.0001,12.28414]
[1779310902525,30.47,77601.19,0.0,-0.88597,0.0001,12.28414]
[1779310902769,30.47,77601.19,0.0,-0.88597,0.0001,12.28414]
[1779310902849,30.47,77600.54,0.0,-0.88603,0.0001,12.27914]
[1779310906273,30.47,77599.33,0.0,-0.88615,0.0001,12.26985]
[1779310908271,30.47,77598.6,0.0,-0.88622,0.0001,12.26432]
[1779310909902,30.47,77586.64,0.0,-0.8874,0.0001,12.17157]
[1779310910909,30.47,77586.77,0.0,-0.88738,0.0001,12.17279]
[1779310915944,30.47,77587.03,0.0,-0.88734,0.0001,12.17581]
[1779310918722,30.47,77587.05,0.0,-0.88734,0.0001,12.17616]
[1779310918774,30.47,77587.05,0.0,-0.88734,0.0001,12.17616]
[1779310919032,30.47,77585.97,0.0,-0.88744,0.0001,12.16795]
[1779310919133,30.47,77590.22,0.0,-0.88702,0.0001,12.20117]
[1779310919972,30.47,77598.9,0.0,-0.88616,0.0001,12.26884]
[1779310921073,30.47,77598.9,0.0,-0.88616,0.0001,12.26884]
[1779310921272,30.47,77598.9,0.0,-0.88616,0.0001,12.26884]
[1779310921717,30.47,77598.9,0.0,-0.88616,0.0001,12.26884]
[1779310921769,30.47,77598.9,0.0,-0.88616,0.0001,12.26884]
[1779310921869,30.47,77599.54,0.0,-0.8861,0.0001,12.2739]
[1779310922021,30.47,77599.54,0.0,-0.8861,0.0001,12.2739]
[1779310922993,30.47,77607.3,0.0,-0.88532,0.0001,12.33441]
[1779310925207,30.47,77608.75,0.0,-0.88518,0.0001,12.34567]
[1779310925259,30.47,77608.75,0.0,-0.88518,0.0001,12.34567]
[1779310925272,30.47,77608.75,0.0,-0.88518,0.0001,12.34567]
[1779310931048,30.47,77609.87,0.0,-0.88507,0.0001,12.35387]
[1779310936084,30.47,77610.04,0.0,-0.88507,0.0001,12.35399]
[1779310937497,30.47,77610.04,0.0,-0.88507,0.0001,12.35399]
[1779310937523,30.47,77610.04,0.0,-0.88507,0.0001,12.35399]
[1779310937549,30.47,77610.04,0.0,-0.88507,0.0001,12.35399]
[1779310938342,30.47,77610.04,0.0,-0.88508,0.0001,12.35351]
[1779310938364,30.47,77610.04,0.0,-0.88508,0.0001,12.35351]
[1779310938522,30.47,77610.04,0.0,-0.88508,0.0001,12.35351]
[1779310938605,30.47,77609.91,0.0,-0.8851,0.0001,12.35202]
[1779310939911,30.47,77610.16,0.0,-0.88508,0.0001,12.35349]
[1779310940029,30.47,77610.16,0.0,-0.88508,0.0001,12.35349]
[1779310942126,30.47,77618.25,0.0,-0.88427,0.0001,12.41627]
[1779310944011,30.47,77618.82,0.0,-0.88422,0.0001,12.42055]
[1779310944024,30.47,77618.82,0.0,-0.88422,0.0001,12.42055]
[1779310944063,30.47,77618.82,0.0,-0.88422,0.0001,12.42055]
[1779310944510,30.47,77618.82,0.0,-0.88422,0.0001,12.42055]
[1779310944521,30.47,77618.82,0.0,-0.88422,0.0001,12.42055]
[1779310944562,30.47,77618.82,0.0,-0.88422,0.0001,12.42055]
[1779310944607,30.47,77618.71,0.0,-0.88423,0.0001,12.4195]
[1779310947441,30.47,77619.5,0.0,-0.88415,0.0001,12.42566]
[1779310947528,30.47,77619.5,0.0,-0.88415,0.0001,12.42566]
[1779310947542,30.47,77619.5,0.0,-0.88415,0.0001,12.42547]
[1779310954210,30.47,77621.3,0.0,-0.88401,0.0001,12.43493]
[1779310956224,30.47,77627.82,0.0,-0.88335,0.0001,12.48628]
[1779310959244,30.47,77630.24,0.0,-0.8831,0.0001,12.50546]
[1779310960110,30.47,77630.24,0.0,-0.8831,0.0001,12.50546]
[1779310960129,30.47,77630.24,0.0,-0.8831,0.0001,12.50546]
[1779310960280,30.47,77630.24,0.0,-0.8831,0.0001,12.50546]
[1779310960532,30.47,77630.24,0.0,-0.8831,0.0001,12.50546]
[1779310960684,30.47,77630.24,0.0,-0.8831,0.0001,12.50546]
[1779310960769,30.47,77630.24,0.0,-0.8831,0.0001,12.50546]
[1779310960785,30.47,77630.24,0.0,-0.8831,0.0001,12.50552]
[1779310966293,30.47,77627.06,0.0,-0.88343,0.0001,12.48026]
[1779310968330,30.47,77627.06,0.0,-0.88343,0.0001,12.48026]
[1779310968380,30.47,77627.06,0.0,-0.88343,0.0001,12.48026]
[1779310968528,30.47,77627.06,0.0,-0.88343,0.0001,12.48026]
[1779310968559,30.47,77627.06,0.0,-0.88343,0.0001,12.48026]
[1779310968568,30.47,77627.06,0.0,-0.88343,0.0001,12.48026]
[1779310968770,30.47,77627.06,0.0,-0.88343,0.0001,12.48026]
[1779310968778,30.47,77626.97,0.0,-0.88344,0.0001,12.47898]
[1779310974350,30.46,77626.81,0.0,-0.88348,0.0001,12.47601]
[1779310977639,30.46,77627.62,0.0,-0.8834,0.0001,12.48208]
[1779310977691,30.46,77627.62,0.0,-0.8834,0.0001,12.48208]
[1779310977774,30.46,77627.62,0.0,-0.8834,0.0001,12.48208]
[1779310983413,30.46,77629.14,0.0,-0.88328,0.0001,12.4918]
[1779310987219,30.46,77629.27,0.0,-0.88328,0.0001,12.49204]
[1779310987271,30.46,77629.27,0.0,-0.88328,0.0001,12.49204]
[1779310987473,30.46,77629.27,0.0,-0.88328,0.0001,12.49204]
[1779310987523,30.46,77629.27,0.0,-0.88328,0.0001,12.49204]
[1779310987570,30.46,77629.31,0.0,-0.88328,0.0001,12.4921]
[1779310990523,30.46,77629.31,0.0,-0.88328,0.0001,12.4921]
[1779310990776,30.46,77629.31,0.0,-0.88328,0.0001,12.4921]
[1779310994022,30.46,77634.37,0.0,-0.88277,0.0001,12.53132]
[1779310994067,30.46,77634.37,0.0,-0.88277,0.0001,12.53132]
[1779310994069,30.46,77634.37,0.0,-0.88277,0.0001,12.53132]
[1779310994121,30.46,77634.37,0.0,-0.88277,0.0001,12.53132]
[1779310994275,30.46,77634.37,0.0,-0.88277,0.0001,12.53132]
[1779310994490,30.46,77634.49,0.0,-0.88276,0.0001,12.53235]
[1779310999525,30.46,77634.14,0.0,-0.88279,0.0001,12.53005]
[1779311001208,30.46,77634.14,0.0,-0.88279,0.0001,12.53005]
[1779311001260,30.46,77634.14,0.0,-0.88279,0.0001,12.53005]
[1779311001272,30.46,77634.14,0.0,-0.88279,0.0001,12.53005]
[1779311004560,30.46,77639.37,0.0,-0.88225,0.0001,12.57149]
[1779311008243,30.46,77639.79,0.0,-0.88221,0.0001,12.57482]
[1779311008277,30.46,77639.79,0.0,-0.88221,0.0001,12.57482]
[1779311008588,30.46,77639.67,0.0,-0.88222,0.0001,12.57389]
[1779311013623,30.46,77639.14,0.0,-0.88231,0.0001,12.56538]
[1779311018657,30.46,77639.21,0.0,-0.8823,0.0001,12.56584]
[1779311023692,30.46,77638.5,0.0,-0.88237,0.0001,12.56008]
[1779311028728,30.46,77639.47,0.0,-0.88228,0.0001,12.56743]
[1779311036784,30.46,77639.58,0.0,-0.88228,0.0001,12.56768]
[1779311041819,30.45,77639.2,0.0,-0.88232,0.0001,12.56424]
[1779311042122,30.45,77639.2,0.0,-0.88232,0.0001,12.56424]
[1779311042167,30.45,77639.2,0.0,-0.88232,0.0001,12.56424]
[1779311042276,30.45,77639.2,0.0,-0.88232,0.0001,12.56424]
[1779311042318,30.45,77639.2,0.0,-0.88232,0.0001,12.56424]
[1779311042322,30.45,77639.2,0.0,-0.88232,0.0001,12.56424]
[1779311042523,30.45,77639.2,0.0,-0.88232,0.0001,12.56424]
[1779311042825,30.45,77639.18,0.0,-0.88232,0.0001,12.56398]
[1779311047860,30.45,77641.45,0.0,-0.8821,0.0001,12.58131]
[1779311052398,30.45,77641.41,0.0,-0.88211,0.0001,12.58052]
[1779311052449,30.45,77641.41,0.0,-0.88211,0.0001,12.58052]
[1779311052523,30.45,77641.41,0.0,-0.88211,0.0001,12.58052]
[1779311052565,30.45,77641.41,0.0,-0.88211,0.0001,12.58052]
[1779311052617,30.45,77641.41,0.0,-0.88211,0.0001,12.58052]
[1779311052771,30.45,77641.41,0.0,-0.88211,0.0001,12.58052]
[1779311052896,30.45,77641.03,0.0,-0.88215,0.0001,12.57742]
[1779311057932,30.45,77640.83,0.0,-0.88218,0.0001,12.57532]
[1779311062967,30.45,77641.4,0.0,-0.88213,0.0001,12.57929]
[1779311063647,30.45,77641.4,0.0,-0.88213,0.0001,12.57929]
[1779311063697,30.45,77641.4,0.0,-0.88213,0.0001,12.57929]
[1779311063774,30.45,77641.4,0.0,-0.88213,0.0001,12.57929]
[1779311063973,30.45,77641.34,0.0,-0.88214,0.0001,12.5786]
[1779311068770,30.45,77641.32,0.0,-0.88214,0.0001,12.57802]
[1779311069009,30.45,77647.45,0.0,-0.88152,0.0001,12.62608]
[1779311070277,30.45,77649.13,0.0,-0.88135,0.0001,12.63911]
[1779311071023,30.45,77653.34,0.0,-0.88095,0.0001,12.6677]
[1779311072054,30.45,77664.46,0.0,-0.87981,0.0001,12.75507]
[1779311073038,30.45,77670.9,0.0,-0.87915,0.0001,12.80553]
[1779311079079,30.44,77671.55,0.0,-0.87912,0.0001,12.80813]
[1779311080896,30.44,77671.55,0.0,-0.87912,0.0001,12.80813]
[1779311080945,30.44,77671.55,0.0,-0.87912,0.0001,12.80813]
[1779311081023,30.44,77671.55,0.0,-0.87912,0.0001,12.80813]
[1779311081324,30.44,77671.55,0.0,-0.87912,0.0001,12.8077]
[1779311081375,30.44,77671.55,0.0,-0.87912,0.0001,12.8077]
[1779311081522,30.44,77671.55,0.0,-0.87912,0.0001,12.8077]
[1779311081583,30.44,77671.92,0.0,-0.87909,0.0001,12.81019]
[1779311087137,30.44,77673.74,0.0,-0.87894,0.0001,12.82192]
[1779311089151,30.44,77664.42,0.0,-0.87991,0.0001,12.74749]
[1779311091936,30.44,77663.52,0.0,-0.88001,0.0001,12.74005]
[1779311091988,30.44,77663.52,0.0,-0.88001,0.0001,12.74005]
[1779311092031,30.44,77663.52,0.0,-0.88001,0.0001,12.74005]
[1779311092109,30.44,77663.47,0.0,-0.88002,0.0001,12.73933]
[1779311092152,30.44,77663.47,0.0,-0.88002,0.0001,12.73933]
[1779311092280,30.44,77663.47,0.0,-0.88002,0.0001,12.73933]
[1779311092380,30.43,77664.34,0.0,-0.87994,0.0001,12.74587]
[1779311096200,30.43,77668.74,0.0,-0.8795,0.0001,12.77924]
[1779311100948,30.43,77668.88,0.0,-0.8795,0.0001,12.77918]
[1779311101021,30.43,77668.88,0.0,-0.8795,0.0001,12.77918]
[1779311101022,30.43,77668.88,0.0,-0.8795,0.0001,12.77918]
[1779311101196,30.43,77668.6,0.0,-0.87953,0.0001,12.77658]
[1779311101274,30.43,77668.6,0.0,-0.87953,0.0001,12.77658]
[1779311101347,30.43,77668.6,0.0,-0.87953,0.0001,12.77658]
[1779311101355,30.43,77666.78,0.0,-0.87973,0.0001,12.76182]
[1779311103048,30.43,77666.78,0.0,-0.87973,0.0001,12.76182]
[1779311102242,30.43,77722.21,0.0,-0.87391,0.00011,13.20095]
[1779311103273,30.43,77722.21,0.0,-0.87391,0.00011,13.20095]
[1779311103372,30.41,77711.01,0.0,-0.87523,0.00011,13.10229]
[1779311104284,30.41,77711.01,0.0,-0.87523,0.00011,13.10229]
[1779311104378,30.41,77709.31,0.0,-0.87542,0.00011,13.08796]
[1779311106802,30.41,77709.38,0.0,-0.87542,0.00011,13.08776]
[1779311106810,30.41,77709.38,0.0,-0.87542,0.00011,13.08776]
[1779311106855,30.41,77709.38,0.0,-0.87542,0.00011,13.08776]
[1779311110298,30.4,77722.73,0.0,-0.87405,0.00011,13.19044]
[1779311112312,30.4,77668.03,0.0,-0.87982,0.0001,12.75484]
[1779311113319,30.4,77667.95,0.0,-0.87984,0.0001,12.75402]
[1779311116978,30.4,77666.45,0.0,-0.87999,0.0001,12.74182]
[1779311117025,30.4,77666.45,0.0,-0.87999,0.0001,12.74182]
[1779311117620,30.4,77667.0,0.0,-0.87994,0.0001,12.7458]
[1779311119250,30.4,77670.42,0.0,-0.87959,0.0001,12.77262]
[1779311119272,30.4,77670.42,0.0,-0.87959,0.0001,12.77262]
[1779311119361,30.4,77671.64,0.0,-0.87947,0.0001,12.78204]
[1779311120274,30.4,77671.64,0.0,-0.87947,0.0001,12.78204]
[1779311125473,30.4,77673.54,0.0,-0.87929,0.0001,12.79581]
[1779311125519,30.4,77673.54,0.0,-0.87929,0.0001,12.79581]
[1779311125596,30.4,77673.54,0.0,-0.87929,0.0001,12.79581]
[1779311125606,30.4,77673.54,0.0,-0.87929,0.0001,12.79581]
[1779311125772,30.4,77673.54,0.0,-0.87929,0.0001,12.79581]
[1779311125807,30.4,77673.57,0.0,-0.87929,0.0001,12.79577]
[1779311131835,30.39,77673.75,0.0,-0.87928,0.0001,12.7961]
[1779311131887,30.39,77673.75,0.0,-0.87928,0.0001,12.7961]
[1779311132022,30.39,77673.75,0.0,-0.87928,0.0001,12.7961]
[1779311132025,30.39,77673.75,0.0,-0.87928,0.0001,12.7961]
[1779311132072,30.39,77673.75,0.0,-0.87928,0.0001,12.7961]
[1779311132272,30.39,77673.79,0.0,-0.87932,0.0001,12.79152]
[1779311132451,30.39,77673.78,0.0,-0.87933,0.0001,12.79117]
[1779311137488,30.39,77672.73,0.0,-0.87945,0.0001,12.78153]
[1779311138374,30.39,77672.73,0.0,-0.87945,0.0001,12.78153]
[1779311138426,30.39,77672.73,0.0,-0.87945,0.0001,12.78153]
[1779311138520,30.39,77672.73,0.0,-0.87945,0.0001,12.78153]
[1779311141220,30.39,77671.7,0.0,-0.87957,0.0001,12.77263]
[1779311141270,30.39,77671.7,0.0,-0.87957,0.0001,12.77263]
[1779311141272,30.39,77671.7,0.0,-0.87957,0.0001,12.77263]
[1779311141516,30.39,77671.67,0.0,-0.87958,0.0001,12.77214]
[1779311142523,30.39,77683.32,0.0,-0.87837,0.0001,12.86407]
[1779311143529,30.39,77683.08,0.0,-0.8784,0.0001,12.86179]
[1779311144262,30.39,77683.08,0.0,-0.8784,0.0001,12.86179]
[1779311144271,30.39,77683.08,0.0,-0.8784,0.0001,12.86179]
[1779311144536,30.39,77683.54,0.0,-0.87836,0.0001,12.86506]
[1779311149572,30.38,77683.59,0.0,-0.87838,0.0001,12.86363]
[1779311150279,30.38,77683.59,0.0,-0.87838,0.0001,12.86363]
[1779311150331,30.38,77683.59,0.0,-0.87838,0.0001,12.86363]
[1779311150523,30.38,77683.59,0.0,-0.87838,0.0001,12.86363]
[1779311150600,30.38,77683.59,0.0,-0.87838,0.0001,12.86363]
[1779311150647,30.38,77683.59,0.0,-0.87838,0.0001,12.86363]
[1779311150772,30.38,77683.59,0.0,-0.87838,0.0001,12.86363]
[1779311150867,30.38,77683.59,0.0,-0.87838,0.0001,12.86327]
[1779311156655,30.38,77683.36,0.0,-0.87843,0.0001,12.85969]
[1779311156987,30.38,77683.36,0.0,-0.87843,0.0001,12.85969]
[1779311157404,30.38,77681.6,0.0,-0.87862,0.0001,12.84509]
[1779311157489,30.38,77681.6,0.0,-0.87862,0.0001,12.84509]
[1779311157520,30.38,77681.6,0.0,-0.87862,0.0001,12.84509]
[1779311158113,30.38,77681.6,0.0,-0.87862,0.0001,12.84509]
[1779311158165,30.38,77679.04,0.0,-0.87889,0.0001,12.82482]
[1779311158274,30.38,77679.04,0.0,-0.87889,0.0001,12.82482]
[1779311158496,30.38,77679.04,0.0,-0.87889,0.0001,12.82482]
[1779311158634,30.38,77681.08,0.0,-0.87868,0.0001,12.84068]
[1779311160271,30.38,77681.53,0.0,-0.87864,0.0001,12.84393]
[1779311165735,30.38,77681.86,0.0,-0.87862,0.0001,12.84526]
[1779311172289,30.37,77681.86,0.0,-0.87863,0.0001,12.84463]
[1779311173428,30.37,77680.5,0.0,-0.8788,0.0001,12.83166]
[1779311173518,30.37,77680.5,0.0,-0.8788,0.0001,12.83166]
[1779311173913,30.37,77680.5,0.0,-0.8788,0.0001,12.83166]
[1779311174029,30.37,77680.5,0.0,-0.8788,0.0001,12.83166]
[1779311174120,30.37,77678.03,0.0,-0.87906,0.0001,12.81155]
[1779311174256,30.37,77678.03,0.0,-0.87906,0.0001,12.81155]
[1779311174274,30.37,77678.03,0.0,-0.87906,0.0001,12.81155]
[1779311174747,30.37,77676.26,0.0,-0.87925,0.0001,12.79754]
[1779311175248,30.37,77676.26,0.0,-0.87925,0.0001,12.79754]
[1779311175754,30.37,77668.94,0.0,-0.88001,0.0001,12.7394]
[1779311176284,30.37,77668.94,0.0,-0.88001,0.0001,12.7394]
[1779311176761,30.37,77666.42,0.0,-0.88027,0.0001,12.71933]
[1779311177768,30.37,77662.68,0.0,-0.88066,0.0001,12.68966]
[1779311179755,30.37,77662.7,0.0,-0.88066,0.0001,12.68972]
[1779311179769,30.37,77662.7,0.0,-0.88066,0.0001,12.68972]
[1779311179989,30.37,77662.7,0.0,-0.88066,0.0001,12.68972]
[1779311180023,30.37,77662.7,0.0,-0.88066,0.0001,12.68972]
[1779311180091,30.37,77660.47,0.0,-0.88089,0.0001,12.67202]
[1779311181102,30.37,77660.47,0.0,-0.88089,0.0001,12.67202]
[1779311182269,30.37,77660.22,0.0,-0.88092,0.0001,12.66989]
[1779311182803,30.37,77660.16,0.0,-0.88092,0.0001,12.66934]
[1779311187837,30.37,77660.27,0.0,-0.88092,0.0001,12.66979]
[1779311192873,30.37,77660.43,0.0,-0.88094,0.0001,12.6662]
[1779311195897,30.37,77663.78,0.0,-0.8806,0.0001,12.69231]
[1779311197911,30.37,77667.24,0.0,-0.88025,0.0001,12.71933]
[1779311198672,30.37,77667.24,0.0,-0.88025,0.0001,12.71933]
[1779311198723,30.37,77667.24,0.0,-0.88025,0.0001,12.71933]
[1779311198769,30.37,77667.24,0.0,-0.88025,0.0001,12.71933]
[1779311199271,30.37,77668.41,0.0,-0.88013,0.0001,12.7284]
[1779311199323,30.37,77668.41,0.0,-0.88013,0.0001,12.7284]
[1779311199529,30.37,77668.41,0.0,-0.88013,0.0001,12.7284]
[1779311199925,30.36,77668.59,0.0,-0.88011,0.0001,12.72962]
[1779311204960,30.36,77669.77,0.0,-0.88001,0.0001,12.73793]
[1779311208660,30.36,77669.93,0.0,-0.88,0.0001,12.73853]
[1779311208713,30.36,77669.93,0.0,-0.88,0.0001,12.73853]
[1779311208770,30.36,77669.93,0.0,-0.88,0.0001,12.73853]
[1779311209128,30.36,77669.93,0.0,-0.88,0.0001,12.73853]
[1779311209181,30.36,77669.92,0.0,-0.88,0.0001,12.73824]
[1779311209273,30.36,77669.92,0.0,-0.88,0.0001,12.73824]
[1779311209996,30.36,77669.96,0.0,-0.88,0.0001,12.73833]
[1779311212759,30.36,77672.15,0.0,-0.87978,0.0001,12.7552]
[1779311218052,30.36,77674.1,0.0,-0.8796,0.0001,12.76907]
[1779311230137,30.35,77674.12,0.0,-0.87964,0.0001,12.76609]
[1779311231227,30.35,77674.12,0.0,-0.87964,0.0001,12.76609]
[1779311231248,30.35,77674.12,0.0,-0.87964,0.0001,12.76609]
[1779311231269,30.35,77674.12,0.0,-0.87964,0.0001,12.76609]
[1779311231349,30.35,77674.12,0.0,-0.87965,0.0001,12.76558]
[1779311237186,30.35,77675.89,0.0,-0.87948,0.0001,12.77804]
[1779311238173,30.35,77675.89,0.0,-0.87948,0.0001,12.77804]
[1779311238192,30.35,77675.89,0.0,-0.87949,0.0001,12.77776]
[1779311238225,30.35,77675.89,0.0,-0.87949,0.0001,12.77776]
[1779311238273,30.35,77675.89,0.0,-0.87949,0.0001,12.77776]
[1779311239200,30.35,77676.16,0.0,-0.87946,0.0001,12.77963]
[1779311244234,30.35,77677.64,0.0,-0.87933,0.0001,12.78993]
[1779311249269,30.34,77678.31,0.0,-0.87928,0.0001,12.79381]
[1779311253419,30.34,77677.18,0.0,-0.87944,0.0001,12.77966]
[1779311254275,30.34,77678.11,0.0,-0.87935,0.0001,12.78675]
[1779311254305,30.34,77679.01,0.0,-0.87926,0.0001,12.7936]
[1779311257328,30.34,77675.74,0.0,-0.87961,0.0001,12.76685]
[1779311263368,30.34,77674.43,0.0,-0.87976,0.0001,12.75508]
[1779311268407,30.34,77676.04,0.0,-0.87961,0.0001,12.76663]
[1779311273442,30.33,77675.52,0.0,-0.87968,0.0001,12.76134]
[1779311278477,30.33,77675.84,0.0,-0.87966,0.0001,12.76272]
[1779311283512,30.33,77675.14,0.0,-0.87975,0.0001,12.75603]
[1779311288547,30.33,77675.32,0.0,-0.87975,0.0001,12.75632]
[1779311290561,30.33,77672.36,0.0,-0.88006,0.0001,12.73244]
[1779311291568,30.33,77669.97,0.0,-0.88031,0.0001,12.71335]
[1779311296603,30.33,77668.87,0.0,-0.88043,0.0001,12.7039]
[1779311301638,30.32,77668.62,0.0,-0.88047,0.0001,12.70112]
[1779311306672,30.32,77670.47,0.0,-0.88029,0.0001,12.71492]
[1779311311708,30.32,77669.86,0.0,-0.8804,0.0001,12.70485]
[1779311316743,30.32,77669.92,0.0,-0.88041,0.0001,12.70445]
[1779311321778,30.32,77669.94,0.0,-0.88041,0.0001,12.70375]
[1779311326812,30.32,77670.34,0.0,-0.88038,0.0001,12.70609]
[1779311331848,30.32,77670.12,0.0,-0.88042,0.0001,12.7035]
[1779311336884,30.31,77670.57,0.0,-0.88038,0.0001,12.70623]
[1779311342926,30.31,77675.9,0.0,-0.87984,0.0001,12.74746]
[1779311347961,30.31,77676.5,0.0,-0.8798,0.0001,12.7511]
[1779311352996,30.31,77677.41,0.0,-0.87972,0.0001,12.75726]
[1779311361052,30.31,77677.49,0.0,-0.87973,0.0001,12.75627]
[1779311364073,30.3,77680.76,0.0,-0.8794,0.0001,12.78159]
[1779311369108,30.3,77680.51,0.0,-0.87944,0.0001,12.7785]
[1779311374142,30.3,77680.96,0.0,-0.87944,0.0001,12.77666]
[1779311379178,30.3,77680.98,0.0,-0.87945,0.0001,12.77578]
[1779311382334,30.3,77680.91,0.0,-0.87946,0.0001,12.77502]
[1779311384213,30.3,77684.11,0.0,-0.87914,0.0001,12.79959]
[1779311390255,30.3,77684.03,0.0,-0.87917,0.0001,12.79759]
[1779311395290,30.29,77683.85,0.0,-0.8792,0.0001,12.79505]
[1779311400325,30.29,77683.18,0.0,-0.87929,0.0001,12.78851]
[1779311405360,30.29,77682.85,0.0,-0.87933,0.0001,12.78496]
[1779311410396,30.29,77683.48,0.0,-0.87928,0.0001,12.78907]
[1779311415431,30.29,77683.47,0.0,-0.87929,0.0001,12.78808]
[1779311419459,30.29,77680.76,0.0,-0.87958,0.0001,12.76589]
[1779311424493,30.29,77681.68,0.0,-0.87948,0.0001,12.77392]
[1779311429529,30.29,77681.57,0.0,-0.87948,0.0001,12.77409]
[1779311434564,30.29,77681.18,0.0,-0.87954,0.0001,12.76771]
[1779311439598,30.29,77680.93,0.0,-0.87955,0.0001,12.76678]
[1779311444633,30.29,77681.91,0.0,-0.87945,0.0001,12.77446]
[1779311449669,30.29,77681.94,0.0,-0.87946,0.0001,12.77385]
[1779311454704,30.29,77681.65,0.0,-0.8795,0.0001,12.7707]
[1779311460746,30.29,77681.69,0.0,-0.87951,0.0001,12.77003]
[1779311465783,30.29,77681.72,0.0,-0.87951,0.0001,12.76945]
[1779311470817,30.28,77681.59,0.0,-0.87954,0.0001,12.76762]
[1779311482902,30.28,77681.62,0.0,-0.87956,0.0001,12.76599]
[1779311490957,30.28,77681.62,0.0,-0.87958,0.0001,12.76479]
[1779311495994,30.28,77681.76,0.0,-0.87961,0.0001,12.76082]
[1779311501028,30.28,77682.72,0.0,-0.87952,0.0001,12.7677]
[1779311506062,30.28,77681.68,0.0,-0.87963,0.0001,12.75873]
[1779311511097,30.27,77681.88,0.0,-0.87962,0.0001,12.75962]
[1779311516133,30.27,77681.15,0.0,-0.87971,0.0001,12.75316]
[1779311521168,30.27,77681.4,0.0,-0.87969,0.0001,12.75451]
[1779311526203,30.27,77684.42,0.0,-0.87938,0.0001,12.77786]
[1779311531238,30.27,77684.8,0.0,-0.87935,0.0001,12.78008]
[1779311536273,30.27,77679.4,0.0,-0.87993,0.0001,12.73646]
[1779311541309,30.27,77682.62,0.0,-0.8796,0.0001,12.76158]
[1779311546344,30.27,77688.63,0.0,-0.87898,0.0001,12.80867]
[1779311548358,30.27,77693.06,0.0,-0.87851,0.0001,12.84391]
[1779311549588,30.27,77694.29,0.0,-0.87838,0.0001,12.85384]
[1779311549635,30.27,77694.29,0.0,-0.87838,0.0001,12.85384]
[1779311549768,30.27,77694.29,0.0,-0.87838,0.0001,12.85384]
[1779311550372,30.27,77694.25,0.0,-0.87839,0.0001,12.85364]
[1779311551379,30.27,77699.8,0.0,-0.87784,0.00011,12.89354]
[1779311556413,30.27,77696.46,0.0,-0.87816,0.0001,12.86897]
[1779311559435,30.27,77692.78,0.0,-0.87853,0.0001,12.84094]
[1779311564470,30.27,77691.08,0.0,-0.8787,0.0001,12.82806]
[1779311569505,30.27,77691.21,0.0,-0.87869,0.0001,12.82848]
[1779311572525,30.28,77694.12,0.0,-0.87837,0.0001,12.85307]
[1779311574540,30.28,77698.81,0.0,-0.87787,0.00011,12.89124]
[1779311579575,30.28,77699.65,0.0,-0.87775,0.00011,12.89982]
[1779311581589,30.28,77702.12,0.0,-0.87748,0.00011,12.92021]
[1779311585618,30.28,77704.99,0.0,-0.87716,0.00011,12.94439]
[1779311590652,30.29,77705.68,0.0,-0.87707,0.00011,12.95141]
[1779311595687,30.29,77703.04,0.0,-0.87733,0.00011,12.93192]
[1779311596694,30.29,77698.62,0.0,-0.87779,0.00011,12.89709]
[1779311605761,30.3,77697.75,0.0,-0.87783,0.00011,12.89339]
[1779311610796,30.3,77698.18,0.0,-0.87776,0.00011,12.89881]
[1779311617845,30.3,77698.23,0.0,-0.87775,0.00011,12.89768]
[1779311622879,30.31,77698.45,0.0,-0.8777,0.00011,12.90148]
[1779311627915,30.31,77700.96,0.0,-0.87741,0.00011,12.92343]
[1779311631943,30.31,77703.9,0.0,-0.87708,0.00011,12.94829]
[1779311636978,30.32,77703.2,0.0,-0.87713,0.00011,12.94432]
[1779311640372,30.32,77700.77,0.0,-0.87738,0.00011,12.926]
[1779311645042,30.32,77696.68,0.0,-0.87779,0.00011,12.89489]
[1779311646049,30.32,77692.8,0.0,-0.87819,0.0001,12.86412]
[1779311651084,30.32,77692.84,0.0,-0.87821,0.0001,12.86308]
[1779311657126,30.32,77692.98,0.0,-0.87819,0.0001,12.86434]
[1779311666188,30.32,77693.08,0.0,-0.87813,0.0001,12.86903]
[1779311671224,30.33,77693.18,0.0,-0.87812,0.0001,12.86767]
[1779311676260,30.33,77693.65,0.0,-0.87804,0.0001,12.87359]
[1779311682302,30.34,77693.62,0.0,-0.87801,0.0001,12.876]
[1779311688344,30.34,77693.47,0.0,-0.87799,0.0001,12.87748]
[1779311693379,30.34,77693.41,0.0,-0.87797,0.0001,12.87921]
[1779311698414,30.35,77693.52,0.0,-0.87793,0.0001,12.88228]
[1779311703449,30.35,77692.39,0.0,-0.87801,0.0001,12.87551]
[1779311709491,30.35,77696.88,0.0,-0.87754,0.00011,12.91156]
[1779311714526,30.35,77698.17,0.0,-0.8774,0.00011,12.92188]
[1779311719561,30.35,77698.63,0.0,-0.87735,0.00011,12.9254]
[1779311724596,30.35,77699.92,0.0,-0.87722,0.00011,12.93534]
[1779311728624,30.35,77697.35,0.0,-0.8775,0.00011,12.91461]
[1779311733659,30.35,77695.25,0.0,-0.87775,0.0001,12.8934]
[1779311736680,30.35,77692.32,0.0,-0.87806,0.0001,12.87011]
[1779311743729,30.35,77691.86,0.0,-0.87811,0.0001,12.86668]
[1779311748764,30.35,77692.04,0.0,-0.87808,0.0001,12.86867]
[1779311753799,30.36,77691.18,0.0,-0.87814,0.0001,12.86394]
[1779311759841,30.36,77690.73,0.0,-0.87816,0.0001,12.8626]
[1779311764876,30.36,77690.75,0.0,-0.87815,0.0001,12.86307]
[1779311765884,30.36,77684.23,0.0,-0.87883,0.0001,12.81146]
[1779311767897,30.36,77677.05,0.0,-0.87958,0.0001,12.75455]
[1779311772932,30.36,77676.45,0.0,-0.87965,0.0001,12.74922]
[1779311777967,30.36,77676.01,0.0,-0.87971,0.0001,12.74509]
[1779311782918,30.36,77674.8,0.0,-0.87984,0.0001,12.73502]
[1779311789043,30.36,77674.57,0.0,-0.87987,0.0001,12.73235]
[1779311794079,30.35,77673.63,0.0,-0.88001,0.0001,12.71992]
[1779311799114,30.35,77672.9,0.0,-0.8801,0.0001,12.71358]
[1779311801128,30.35,77669.99,0.0,-0.8804,0.0001,12.69036]
[1779311806162,30.35,77669.65,0.0,-0.88044,0.0001,12.68722]
[1779311811198,30.35,77669.78,0.0,-0.88044,0.0001,12.68774]
[1779311816233,30.35,77668.19,0.0,-0.88061,0.0001,12.67464]
[1779311821269,30.35,77666.26,0.0,-0.88081,0.0001,12.65889]
[1779311826303,30.35,77666.88,0.0,-0.88076,0.0001,12.66329]
[1779311831339,30.35,77666.55,0.0,-0.8808,0.0001,12.66018]
[1779311836374,30.35,77666.25,0.0,-0.88083,0.0001,12.65728]
[1779311841409,30.35,77666.18,0.0,-0.88085,0.0001,12.65619]
[1779311846444,30.35,77666.4,0.0,-0.88083,0.0001,12.65737]
[1779311851482,30.34,77666.54,0.0,-0.88086,0.0001,12.65355]
[1779311858531,30.34,77668.56,0.0,-0.88067,0.0001,12.66857]
[1779311863566,30.34,77669.04,0.0,-0.88062,0.0001,12.6717]
[1779311872629,30.34,77667.93,0.0,-0.88076,0.0001,12.6617]
[1779311877664,30.34,77668.48,0.0,-0.88071,0.0001,12.66536]
[1779311880686,30.34,77664.09,0.0,-0.88117,0.0001,12.63028]
[1779311881693,30.34,77659.31,0.0,-0.88166,0.0001,12.59242]
[1779311882700,30.34,77655.71,0.0,-0.88203,0.0001,12.56395]
[1779311884714,30.34,77643.71,0.0,-0.88326,0.0001,12.46945]
[1779311886728,30.34,77640.05,0.0,-0.88363,0.0001,12.44085]
[1779311888742,30.34,77637.22,0.0,-0.88391,0.0001,12.41899]
[1779311891762,30.34,77639.77,0.0,-0.88364,0.0001,12.43971]
[1779311896798,30.34,77640.99,0.0,-0.8835,0.0001,12.45038]
[1779311901833,30.34,77639.84,0.0,-0.8836,0.0001,12.44243]
[1779311906868,30.35,77639.23,0.0,-0.88365,0.0001,12.43906]
[1779311911903,30.35,77640.04,0.0,-0.88358,0.0001,12.44231]
[1779311918952,30.35,77638.56,0.0,-0.88371,0.0001,12.43249]
[1779311923986,30.35,77638.64,0.0,-0.88368,0.0001,12.43447]
[1779311929021,30.36,77637.27,0.0,-0.8838,0.0001,12.42511]
[1779311934056,30.36,77637.86,0.0,-0.88373,0.0001,12.43112]
[1779311939092,30.36,77637.65,0.0,-0.88373,0.0001,12.43088]
[1779311941105,30.36,77632.78,0.0,-0.88421,0.0001,12.39325]
[1779311947148,30.36,77631.63,0.0,-0.8843,0.0001,12.38634]
[1779311952183,30.37,77633.97,0.0,-0.88404,0.0001,12.40651]
[1779311957218,30.37,77635.02,0.0,-0.88391,0.0001,12.41637]
[1779311963260,30.37,77634.16,0.0,-0.88398,0.0001,12.41156]
[1779311964266,30.37,77628.95,0.0,-0.8845,0.0001,12.37103]
[1779311966281,30.37,77620.23,0.0,-0.88537,0.0001,12.30315]
[1779311971314,30.38,77619.89,0.0,-0.8854,0.0001,12.30089]
[1779311971367,30.38,77619.89,0.0,-0.8854,0.0001,12.30089]
[1779311971519,30.38,77619.89,0.0,-0.8854,0.0001,12.30089]
[1779311972323,30.38,77615.49,0.0,-0.88587,0.0001,12.26237]
[1779311977358,30.38,77612.15,0.0,-0.88617,0.0001,12.23907]
[1779311982393,30.38,77611.6,0.0,-0.88621,0.0001,12.2357]
[1779311987427,30.38,77609.2,0.0,-0.88644,0.0001,12.21782]
[1779311992462,30.39,77607.24,0.0,-0.88662,0.0001,12.20348]
[1779311994454,30.39,77606.33,0.0,-0.88671,0.0001,12.19659]
[1779311994510,30.39,77606.33,0.0,-0.88671,0.0001,12.19659]
[1779311994550,30.39,77606.49,0.0,-0.88669,0.0001,12.19805]
[1779311998649,30.39,77607.05,0.0,-0.88663,0.0001,12.20302]
[1779311998684,30.39,77607.05,0.0,-0.88663,0.0001,12.20302]
[1779311999902,30.39,77603.51,0.0,-0.88698,0.0001,12.17561]
[1779311999955,30.39,77603.51,0.0,-0.88698,0.0001,12.17561]
[1779312000671,30.39,77602.59,0.0,-0.88707,0.0001,12.16821]
[1779312000711,30.39,77602.59,0.0,-0.88707,0.0001,12.16821]
[1779312000964,30.39,77602.59,0.0,-0.88707,0.0001,12.16821]
[1779312000991,30.39,77600.36,0.0,-0.88729,0.0001,12.15075]
[1779312002534,30.39,77594.5,0.0,-0.88787,0.0001,12.10508]
[1779312004022,30.39,77593.53,0.0,-0.88797,0.0001,12.09751]
[1779312004072,30.39,77593.53,0.0,-0.88797,0.0001,12.09751]
[1779312009583,30.39,77592.31,0.0,-0.88809,0.0001,12.08794]
[1779312010591,30.39,77578.54,0.0,-0.88944,0.0001,11.981]
[1779312011598,30.39,77577.01,0.0,-0.88959,0.0001,11.96928]
[1779312012946,30.39,77577.01,0.0,-0.88959,0.0001,11.96928]
[1779312012993,30.39,77577.01,0.0,-0.88959,0.0001,11.96928]
[1779312013313,30.39,77576.57,0.0,-0.88963,0.0001,11.96602]
[1779312013361,30.39,77576.57,0.0,-0.88963,0.0001,11.96602]
[1779312013612,30.39,77576.66,0.0,-0.88962,0.0001,11.96687]
[1779312018648,30.39,77578.57,0.0,-0.88943,0.0001,11.98231]
[1779312023685,30.39,77577.57,0.0,-0.88952,0.0001,11.97512]
[1779312028719,30.39,77573.38,0.0,-0.88992,0.0001,11.94324]
[1779312031443,30.39,77573.64,0.0,-0.88989,0.0001,11.94558]
[1779312031495,30.39,77573.64,0.0,-0.88989,0.0001,11.94558]
[1779312036776,30.39,77573.6,0.0,-0.88992,0.0001,11.94195]
[1779312038728,30.39,77572.64,0.0,-0.89001,0.0001,11.93468]
[1779312038750,30.39,77572.64,0.0,-0.89001,0.0001,11.93468]
[1779312038940,30.39,77572.64,0.0,-0.89001,0.0001,11.93468]
[1779312038992,30.39,77572.64,0.0,-0.89001,0.0001,11.93468]
[1779312038995,30.39,77572.7,0.0,-0.89,0.0001,11.93531]
[1779312044833,30.39,77572.27,0.0,-0.89003,0.0001,11.93302]
[1779312045104,30.39,77572.27,0.0,-0.89003,0.0001,11.93302]
[1779312045117,30.39,77572.27,0.0,-0.89003,0.0001,11.93302]
[1779312049867,30.4,77567.95,0.0,-0.89044,0.0001,11.90043]
[1779312050949,30.4,77567.95,0.0,-0.89044,0.0001,11.90043]
[1779312051166,30.4,77567.62,0.0,-0.89047,0.0001,11.89806]
[1779312051175,30.4,77567.62,0.0,-0.89047,0.0001,11.89806]
[1779312051882,30.4,77566.51,0.0,-0.89057,0.0001,11.88969]
[1779312056916,30.4,77565.96,0.0,-0.89061,0.0001,11.88659]
[1779312058732,30.4,77565.81,0.0,-0.89062,0.0001,11.88567]
[1779312058784,30.4,77565.81,0.0,-0.89062,0.0001,11.88567]
[1779312058937,30.4,77565.81,0.0,-0.89062,0.0001,11.88567]
[1779312058945,30.4,77565.81,0.0,-0.89062,0.0001,11.88567]
[1779312058999,30.4,77565.65,0.0,-0.89063,0.0001,11.88468]
[1779312063101,30.4,77563.37,0.0,-0.89084,0.0001,11.86806]
[1779312069002,30.4,77563.31,0.0,-0.89083,0.0001,11.86919]
[1779312072325,30.4,77566.34,0.0,-0.89052,0.0001,11.89342]
[1779312072377,30.4,77566.34,0.0,-0.89052,0.0001,11.89342]
[1779312073031,30.41,77570.43,0.0,-0.89012,0.0001,11.92529]
[1779312074038,30.41,77576.5,0.0,-0.88953,0.0001,11.97252]
[1779312074220,30.41,77576.5,0.0,-0.88953,0.0001,11.97252]
[1779312074271,30.41,77576.5,0.0,-0.88953,0.0001,11.97252]
[1779312074534,30.41,77576.5,0.0,-0.88953,0.0001,11.97252]
[1779312074586,30.41,77576.5,0.0,-0.88953,0.0001,11.97252]
[1779312075046,30.41,77578.35,0.0,-0.88934,0.0001,11.98705]
[1779312077061,30.41,77582.02,0.0,-0.88898,0.0001,12.01571]
[1779312077188,30.41,77582.02,0.0,-0.88898,0.0001,12.01571]
[1779312077547,30.41,77582.02,0.0,-0.88898,0.0001,12.01571]
[1779312077611,30.41,77582.02,0.0,-0.88898,0.0001,12.01571]
[1779312079896,30.41,77582.21,0.0,-0.88896,0.0001,12.01732]
[1779312079950,30.41,77582.21,0.0,-0.88896,0.0001,12.01732]
[1779312080082,30.41,77583.19,0.0,-0.88887,0.0001,12.02496]
[1779312084007,30.41,77583.74,0.0,-0.88881,0.0001,12.02928]
[1779312084108,30.41,77583.74,0.0,-0.88881,0.0001,12.02929]
[1779312089145,30.41,77581.45,0.0,-0.88903,0.0001,12.0117]
[1779312092110,30.41,77581.56,0.0,-0.88902,0.0001,12.01258]
[1779312092117,30.41,77581.56,0.0,-0.88902,0.0001,12.01258]
[1779312092166,30.41,77581.53,0.0,-0.88906,0.0001,12.00808]
[1779312097959,30.41,77580.87,0.0,-0.88912,0.0001,12.00304]
[1779312097968,30.41,77580.87,0.0,-0.88912,0.0001,12.00304]
[1779312101986,30.41,77578.0,0.0,-0.8894,0.0001,11.98092]
[1779312102071,30.41,77577.96,0.0,-0.8894,0.0001,11.9807]
[1779312102400,30.41,77577.96,0.0,-0.8894,0.0001,11.9807]
[1779312102495,30.41,77576.19,0.0,-0.88958,0.0001,11.96699]
[1779312103263,30.41,77576.19,0.0,-0.88958,0.0001,11.96699]
[1779312103315,30.41,77576.19,0.0,-0.88958,0.0001,11.96699]
[1779312109286,30.41,77574.95,0.0,-0.88969,0.0001,11.9578]
[1779312111300,30.41,77578.76,0.0,-0.88932,0.0001,11.98742]
[1779312113314,30.41,77570.5,0.0,-0.89012,0.0001,11.92349]
[1779312114976,30.41,77570.5,0.0,-0.89012,0.0001,11.92349]
[1779312115020,30.41,77570.5,0.0,-0.89012,0.0001,11.92349]
[1779312115148,30.41,77570.16,0.0,-0.89016,0.0001,11.92095]
[1779312115664,30.41,77570.16,0.0,-0.89016,0.0001,11.92095]
[1779312115737,30.41,77570.16,0.0,-0.89016,0.0001,11.92095]
[1779312115839,30.41,77568.95,0.0,-0.89027,0.0001,11.9117]
[1779312117342,30.41,77564.78,0.0,-0.89067,0.0001,11.87972]
[1779312118673,30.41,77564.78,0.0,-0.89067,0.0001,11.87972]
[1779312118755,30.41,77564.78,0.0,-0.89067,0.0001,11.87972]
[1779312121370,30.41,77558.01,0.0,-0.89132,0.0001,11.82832]
[1779312126405,30.41,77552.3,0.0,-0.89185,0.0001,11.78571]
[1779312127684,30.41,77552.3,0.0,-0.89185,0.0001,11.78571]
[1779312127750,30.41,77552.3,0.0,-0.89185,0.0001,11.78571]
[1779312128644,30.41,77552.22,0.0,-0.89186,0.0001,11.78542]
[1779312128689,30.41,77552.22,0.0,-0.89186,0.0001,11.78542]
[1779312128791,30.41,77550.34,0.0,-0.89203,0.0001,11.77127]
[1779312134031,30.42,77546.76,0.0,-0.89236,0.0001,11.74488]
[1779312134146,30.42,77546.76,0.0,-0.89236,0.0001,11.74488]
[1779312139496,30.42,77546.7,0.0,-0.89233,0.0001,11.74696]
[1779312141389,30.42,77549.13,0.0,-0.8921,0.0001,11.76609]
[1779312141511,30.42,77549.13,0.0,-0.8921,0.0001,11.76609]
[1779312141595,30.42,77549.13,0.0,-0.8921,0.0001,11.76609]
[1779312141752,30.42,77549.13,0.0,-0.8921,0.0001,11.76609]
[1779312142092,30.42,77550.78,0.0,-0.89193,0.0001,11.77919]
[1779312147552,30.43,77553.95,0.0,-0.8916,0.0001,11.80578]
[1779312148986,30.43,77553.95,0.0,-0.8916,0.0001,11.80578]
[1779312149038,30.43,77553.95,0.0,-0.8916,0.0001,11.80578]
[1779312149087,30.43,77559.34,0.0,-0.89107,0.0001,11.8477]
[1779312154816,30.43,77561.85,0.0,-0.89085,0.0001,11.86423]
[1779312154868,30.43,77561.85,0.0,-0.89085,0.0001,11.86423]
[1779312160480,30.43,77562.54,0.0,-0.89076,0.0001,11.87123]
[1779312160532,30.43,77562.54,0.0,-0.89076,0.0001,11.87123]
[1779312160566,30.43,77562.54,0.0,-0.89075,0.0001,11.87151]
[1779312164528,30.43,77562.45,0.0,-0.89075,0.0001,11.87162]
[1779312164579,30.43,77562.45,0.0,-0.89075,0.0001,11.87162]
[1779312167693,30.43,77568.75,0.0,-0.89013,0.0001,11.9213]
[1779312171720,30.44,77574.22,0.0,-0.88959,0.0001,11.96426]
[1779312174817,30.44,77575.19,0.0,-0.88949,0.0001,11.97202]
[1779312174833,30.44,77575.19,0.0,-0.88949,0.0001,11.97202]
[1779312175479,30.44,77574.95,0.0,-0.88951,0.0001,11.97028]
[1779312175533,30.44,77574.95,0.0,-0.88951,0.0001,11.97028]
[1779312175749,30.44,77574.83,0.0,-0.88952,0.0001,11.96946]
[1779312180692,30.44,77577.96,0.0,-0.88921,0.0001,11.99408]
[1779312180743,30.44,77577.96,0.0,-0.88921,0.0001,11.99408]
[1779312185819,30.44,77578.79,0.0,-0.88912,0.0001,12.00089]
[1779312190108,30.44,77578.29,0.0,-0.88917,0.0001,11.99714]
[1779312190156,30.44,77578.29,0.0,-0.88917,0.0001,11.99714]
[1779312190232,30.44,77578.29,0.0,-0.88917,0.0001,11.99726]
[1779312190284,30.44,77578.29,0.0,-0.88917,0.0001,11.99726]
[1779312190383,30.44,77578.29,0.0,-0.88917,0.0001,11.99733]
[1779312195889,30.44,77578.73,0.0,-0.88912,0.0001,12.00103]
[1779312196348,30.44,77578.73,0.0,-0.88912,0.0001,12.00103]
[1779312196395,30.44,77578.73,0.0,-0.88912,0.0001,12.00103]
[1779312202938,30.44,77578.32,0.0,-0.88916,0.0001,11.99826]
[1779312206266,30.44,77577.56,0.0,-0.88923,0.0001,11.99257]
[1779312206452,30.44,77577.56,0.0,-0.88923,0.0001,11.99257]
[1779312207118,30.44,77577.56,0.0,-0.88923,0.0001,11.99257]
[1779312207170,30.44,77577.56,0.0,-0.88923,0.0001,11.99257]
[1779312207194,30.44,77577.59,0.0,-0.88922,0.0001,11.99289]
[1779312215022,30.44,77577.01,0.0,-0.88931,0.0001,11.9848]
[1779312216300,30.44,77577.01,0.0,-0.88931,0.0001,11.9848]
[1779312216352,30.44,77577.01,0.0,-0.88931,0.0001,11.9848]
[1779312217099,30.44,77577.01,0.0,-0.88931,0.0001,11.9848]
[1779312217121,30.44,77577.01,0.0,-0.88931,0.0001,11.9848]
[1779312217145,30.44,77577.01,0.0,-0.8893,0.0001,11.98502]
[1779312219464,30.44,77577.01,0.0,-0.8893,0.0001,11.98513]
[1779312221769,30.44,77577.08,0.0,-0.88929,0.0001,11.98601]
[1779312222071,30.44,77577.12,0.0,-0.88928,0.0001,11.98643]
[1779312227108,30.44,77577.17,0.0,-0.88927,0.0001,11.98739]
[1779312228613,30.44,77577.17,0.0,-0.88927,0.0001,11.98739]
[1779312233567,30.44,77581.56,0.0,-0.88884,0.0001,12.02173]
[1779312233575,30.44,77581.56,0.0,-0.88884,0.0001,12.02173]
[1779312233669,30.44,77581.56,0.0,-0.88884,0.0001,12.02173]
[1779312233720,30.44,77581.56,0.0,-0.88884,0.0001,12.02173]
[1779312234157,30.44,77584.95,0.0,-0.8885,0.0001,12.04826]
[1779312239192,30.44,77586.35,0.0,-0.88836,0.0001,12.05919]
[1779312244227,30.44,77586.48,0.0,-0.88835,0.0001,12.06014]
[1779312247248,30.44,77590.37,0.0,-0.88797,0.0001,12.09027]
[1779312247315,30.44,77590.37,0.0,-0.88797,0.0001,12.09027]
[1779312247365,30.44,77590.37,0.0,-0.88797,0.0001,12.09027]
[1779312248639,30.44,77593.63,0.0,-0.88765,0.0001,12.11554]
[1779312248691,30.44,77593.63,0.0,-0.88765,0.0001,12.11554]
[1779312249262,30.44,77593.7,0.0,-0.88764,0.0001,12.11599]
[1779312252387,30.44,77594.41,0.0,-0.88757,0.0001,12.12134]
[1779312252726,30.44,77594.41,0.0,-0.88757,0.0001,12.12134]
[1779312254297,30.44,77603.77,0.0,-0.88665,0.0001,12.19384]
[1779312255305,30.44,77603.84,0.0,-0.88665,0.0001,12.19419]
[1779312258005,30.44,77603.84,0.0,-0.88665,0.0001,12.19419]
[1779312258057,30.44,77603.84,0.0,-0.88665,0.0001,12.19419]
[1779312258159,30.44,77603.84,0.0,-0.88665,0.0001,12.19419]
[1779312258210,30.44,77603.84,0.0,-0.88665,0.0001,12.19419]
[1779312258215,30.44,77603.87,0.0,-0.88665,0.0001,12.19403]
[1779312264368,30.44,77603.87,0.0,-0.88666,0.0001,12.19276]
[1779312266930,30.44,77605.9,0.0,-0.88646,0.0001,12.2084]
[1779312266933,30.44,77605.9,0.0,-0.88646,0.0001,12.2084]
[1779312272425,30.44,77611.16,0.0,-0.88599,0.0001,12.24359]
[1779312278467,30.43,77611.64,0.0,-0.88596,0.0001,12.24596]
[1779312283503,30.43,77610.72,0.0,-0.88607,0.0001,12.23772]
[1779312288109,30.43,77610.94,0.0,-0.88606,0.0001,12.23881]
[1779312290241,30.43,77610.94,0.0,-0.88606,0.0001,12.23839]
[1779312290293,30.43,77610.94,0.0,-0.88606,0.0001,12.23839]
[1779312290552,30.43,77611.18,0.0,-0.88604,0.0001,12.23985]
[1779312295587,30.43,77611.17,0.0,-0.88606,0.0001,12.23874]
[1779312300627,30.43,77611.62,0.0,-0.88602,0.0001,12.24124]
[1779312302202,30.43,77611.62,0.0,-0.88602,0.0001,12.24124]
[1779312302269,30.43,77611.62,0.0,-0.88602,0.0001,12.24124]
[1779312302304,30.43,77602.36,0.0,-0.88695,0.0001,12.16877]
[1779312307671,30.43,77589.98,0.0,-0.88818,0.0001,12.07215]
[1779312308678,30.43,77590.4,0.0,-0.88814,0.0001,12.07544]
[1779312309685,30.43,77595.77,0.0,-0.88761,0.0001,12.11718]
[1779312313714,30.43,77597.84,0.0,-0.88741,0.0001,12.13302]
[1779312318748,30.42,77599.19,0.0,-0.88728,0.0001,12.14309]
[1779312323784,30.42,77599.37,0.0,-0.88727,0.0001,12.14397]
[1779312329826,30.42,77599.26,0.0,-0.88729,0.0001,12.14243]
[1779312334860,30.42,77597.82,0.0,-0.88747,0.0001,12.12633]
[1779312339896,30.42,77596.24,0.0,-0.88763,0.0001,12.11356]
[1779312344931,30.42,77588.08,0.0,-0.88844,0.0001,12.04972]
[1779312346944,30.42,77584.96,0.0,-0.88875,0.0001,12.02553]
[1779312351980,30.42,77584.71,0.0,-0.88877,0.0001,12.02369]
[1779312358023,30.42,77585.66,0.0,-0.88868,0.0001,12.03112]
[1779312363058,30.42,77586.18,0.0,-0.88863,0.0001,12.03508]
[1779312368092,30.42,77586.16,0.0,-0.88863,0.0001,12.03482]
[1779312374135,30.42,77586.36,0.0,-0.88862,0.0001,12.03623]
[1779312379169,30.42,77586.63,0.0,-0.88859,0.0001,12.03819]
[1779312384206,30.42,77586.93,0.0,-0.88856,0.0001,12.04035]
[1779312390248,30.42,77586.13,0.0,-0.88865,0.0001,12.0339]
[1779312398304,30.42,77585.89,0.0,-0.88871,0.0001,12.02751]
[1779312403338,30.42,77585.99,0.0,-0.8887,0.0001,12.02816]
[1779312409381,30.42,77585.8,0.0,-0.88872,0.0001,12.02652]
[1779312414416,30.42,77584.45,0.0,-0.88885,0.0001,12.01592]
[1779312419451,30.42,77584.37,0.0,-0.88886,0.0001,12.01522]
[1779312424486,30.42,77585.1,0.0,-0.88879,0.0001,12.02088]
[1779312431535,30.42,77585.41,0.0,-0.88876,0.0001,12.02329]
[1779312436570,30.42,77584.9,0.0,-0.88881,0.0001,12.01942]
[1779312441605,30.42,77585.19,0.0,-0.88878,0.0001,12.0218]
[1779312453689,30.42,77584.61,0.0,-0.88886,0.0001,12.0135]
[1779312454696,30.42,77580.22,0.0,-0.88929,0.0001,11.97952]
[1779312457717,30.42,77576.35,0.0,-0.88967,0.0001,11.9499]
[1779312459145,30.42,77576.35,0.0,-0.88967,0.0001,11.9499]
[1779312459186,30.42,77576.35,0.0,-0.88967,0.0001,11.9499]
[1779312463759,30.42,77581.24,0.0,-0.88918,0.0001,11.98871]
[1779312464712,30.42,77581.24,0.0,-0.88918,0.0001,11.98871]
[1779312464807,30.42,77581.24,0.0,-0.88918,0.0001,11.98871]
[1779312464873,30.42,77582.48,0.0,-0.88905,0.0001,11.99841]
[1779312470808,30.42,77583.01,0.0,-0.889,0.0001,12.00294]
[1779312476850,30.42,77583.01,0.0,-0.88899,0.0001,12.00335]
[1779312480843,30.42,77583.01,0.0,-0.88899,0.0001,12.00335]
[1779312484166,30.42,77581.28,0.0,-0.88915,0.0001,11.99036]
[1779312492962,30.43,77582.18,0.0,-0.88905,0.0001,11.99818]
[1779312497999,30.43,77581.76,0.0,-0.88909,0.0001,11.99531]
[1779312505048,30.43,77582.86,0.0,-0.88898,0.0001,12.0044]
[1779312513105,30.43,77582.01,0.0,-0.88909,0.0001,11.99406]
[1779312521160,30.43,77581.93,0.0,-0.88909,0.0001,11.99404]
[1779312533245,30.43,77581.86,0.0,-0.88909,0.0001,11.99401]
[1779312538280,30.43,77580.54,0.0,-0.88921,0.0001,11.98385]
[1779312538665,30.43,77580.54,0.0,-0.88921,0.0001,11.98385]
[1779312539516,30.43,77580.54,0.0,-0.88921,0.0001,11.98385]
[1779312539533,30.43,77580.48,0.0,-0.88922,0.0001,11.98342]
[1779312539648,30.43,77580.48,0.0,-0.88922,0.0001,11.98342]
[1779312540294,30.43,77580.68,0.0,-0.8892,0.0001,11.98496]
[1779312545328,30.43,77578.42,0.0,-0.88942,0.0001,11.96754]
[1779312548349,30.43,77575.16,0.0,-0.88974,0.0001,11.94237]
[1779312553039,30.43,77574.86,0.0,-0.88976,0.0001,11.94029]
[1779312553090,30.43,77574.86,0.0,-0.88976,0.0001,11.94029]
[1779312557413,30.43,77564.76,0.0,-0.89074,0.0001,11.86264]
[1779312558198,30.43,77564.76,0.0,-0.89074,0.0001,11.86264]
[1779312558295,30.43,77564.76,0.0,-0.89074,0.0001,11.86264]
[1779312558420,30.43,77562.32,0.0,-0.89098,0.0001,11.84392]
[1779312559427,30.43,77562.18,0.0,-0.89099,0.0001,11.84306]
[1779312564463,30.43,77558.72,0.0,-0.89131,0.0001,11.81765]
[1779312565298,30.43,77558.72,0.0,-0.89131,0.0001,11.81765]
[1779312571515,30.43,77554.75,0.0,-0.89172,0.0001,11.78302]
[1779312576549,30.44,77554.39,0.0,-0.89174,0.0001,11.78126]
[1779312581588,30.44,77554.22,0.0,-0.89173,0.0001,11.7819]
[1779312585004,30.44,77553.76,0.0,-0.89176,0.0001,11.77954]
[1779312586550,30.44,77553.66,0.0,-0.89177,0.0001,11.77918]
[1779312586601,30.44,77553.66,0.0,-0.89177,0.0001,11.77918]
[1779312586622,30.44,77553.45,0.0,-0.89178,0.0001,11.77837]
[1779312594679,30.45,77553.19,0.0,-0.89176,0.0001,11.77965]
[1779312600721,30.45,77547.21,0.0,-0.8923,0.0001,11.73614]
[1779312602735,30.45,77541.82,0.0,-0.89283,0.0001,11.69414]
[1779312607770,30.45,77540.64,0.0,-0.89295,0.0001,11.6839]
[1779312612804,30.45,77541.11,0.0,-0.89292,0.0001,11.68638]
[1779312618848,30.45,77538.54,0.0,-0.89318,0.0001,11.66548]
[1779312624889,30.44,77538.5,0.0,-0.8932,0.0001,11.66441]
[1779312629925,30.45,77538.03,0.0,-0.89323,0.0001,11.66177]
[1779312634959,30.45,77539.0,0.0,-0.89316,0.0001,11.66591]
[1779312640006,30.45,77538.97,0.0,-0.89315,0.0001,11.66661]
[1779312642019,30.45,77535.22,0.0,-0.8935,0.0001,11.63824]
[1779312644783,30.45,77535.28,0.0,-0.8935,0.0001,11.6384]
[1779312644835,30.45,77535.28,0.0,-0.8935,0.0001,11.6384]
[1779312645040,30.45,77531.79,0.0,-0.89383,0.0001,11.61152]
[1779312650074,30.45,77532.87,0.0,-0.89374,0.0001,11.61926]
[1779312662714,30.45,77532.15,0.0,-0.89381,0.0001,11.61326]
[1779312662762,30.45,77532.15,0.0,-0.89381,0.0001,11.61326]
[1779312663198,30.45,77532.15,0.0,-0.89381,0.0001,11.61326]
[1779312663436,30.45,77532.15,0.0,-0.89381,0.0001,11.61326]
[1779312663470,30.45,77538.1,0.0,-0.89326,0.0001,11.65783]
[1779312664172,30.45,77541.61,0.0,-0.89293,0.0001,11.68458]
[1779312669304,30.45,77543.38,0.0,-0.89276,0.0001,11.69801]
[1779312675250,30.45,77547.69,0.0,-0.89233,0.0001,11.73213]
[1779312682813,30.45,77547.68,0.0,-0.89233,0.0001,11.7325]
[1779312683152,30.45,77547.68,0.0,-0.89233,0.0001,11.7325]
[1779312683508,30.45,77547.68,0.0,-0.89233,0.0001,11.7325]
[1779312683547,30.45,77547.68,0.0,-0.89233,0.0001,11.7325]
[1779312683609,30.45,77548.6,0.0,-0.89223,0.0001,11.74003]
[1779312690355,30.45,77548.48,0.0,-0.89224,0.0001,11.73983]
[1779312692188,30.45,77548.34,0.0,-0.89228,0.0001,11.73457]
[1779312692289,30.45,77548.34,0.0,-0.89229,0.0001,11.73429]
[1779312697404,30.45,77548.3,0.0,-0.89229,0.0001,11.73415]
[1779312698328,30.45,77548.3,0.0,-0.89229,0.0001,11.73415]
[1779312698383,30.45,77548.3,0.0,-0.89229,0.0001,11.73415]
[1779312706467,30.45,77548.44,0.0,-0.8923,0.0001,11.7335]
[1779312711936,30.45,77548.83,0.0,-0.89226,0.0001,11.7363]
[1779312711985,30.45,77548.83,0.0,-0.89226,0.0001,11.7363]
[1779312712055,30.45,77548.83,0.0,-0.89226,0.0001,11.7363]
[1779312712332,30.45,77548.83,0.0,-0.89226,0.0001,11.7363]
[1779312712509,30.45,77548.73,0.0,-0.89227,0.0001,11.73587]
[1779312714002,30.45,77548.8,0.0,-0.89226,0.0001,11.73649]
[1779312714075,30.45,77548.8,0.0,-0.89226,0.0001,11.73649]
[1779312715531,30.45,77554.34,0.0,-0.89172,0.0001,11.77924]
[1779312717545,30.45,77551.23,0.0,-0.89203,0.0001,11.75498]
[1779312719074,30.45,77551.16,0.0,-0.89203,0.0001,11.75449]
[1779312719126,30.45,77551.16,0.0,-0.89203,0.0001,11.75449]
[1779312719559,30.45,77550.42,0.0,-0.8921,0.0001,11.74884]
[1779312721219,30.45,77550.3,0.0,-0.89212,0.0001,11.74797]
[1779312721274,30.45,77550.3,0.0,-0.89212,0.0001,11.74797]
[1779312728621,30.45,77553.9,0.0,-0.89177,0.0001,11.77596]
[1779312733673,30.45,77555.01,0.0,-0.89166,0.0001,11.78451]
[1779312733725,30.45,77555.01,0.0,-0.89166,0.0001,11.78451]
[1779312733925,30.45,77555.75,0.0,-0.89159,0.0001,11.79018]
[1779312734075,30.45,77555.75,0.0,-0.89159,0.0001,11.79018]
[1779312734663,30.45,77555.81,0.0,-0.89158,0.0001,11.79063]
[1779312740706,30.45,77558.03,0.0,-0.89138,0.0001,11.80679]
[1779312742720,30.45,77562.36,0.0,-0.89097,0.0001,11.83969]
[1779312742949,30.45,77562.36,0.0,-0.89097,0.0001,11.83969]
[1779312749769,30.44,77565.66,0.0,-0.89066,0.0001,11.86379]
[1779312756818,30.44,77565.26,0.0,-0.89075,0.0001,11.85548]
[1779312760110,30.44,77565.67,0.0,-0.89071,0.0001,11.85852]
[1779312760161,30.44,77565.67,0.0,-0.89071,0.0001,11.85852]
[1779312760405,30.44,77565.67,0.0,-0.89071,0.0001,11.85828]
[1779312765881,30.44,77565.44,0.0,-0.89075,0.0001,11.85575]
[1779312767329,30.44,77565.44,0.0,-0.89075,0.0001,11.85575]
[1779312767907,30.44,77567.88,0.0,-0.89051,0.0001,11.87434]
[1779312776972,30.44,77567.93,0.0,-0.89052,0.0001,11.87338]
[1779312782008,30.44,77567.89,0.0,-0.89054,0.0001,11.87236]
[1779312785048,30.44,77567.91,0.0,-0.89054,0.0001,11.87238]
[1779312785100,30.44,77567.91,0.0,-0.89054,0.0001,11.87238]
[1779312785203,30.43,77568.15,0.0,-0.89052,0.0001,11.87397]
[1779312786652,30.43,77568.15,0.0,-0.89052,0.0001,11.87397]
[1779312786740,30.43,77568.15,0.0,-0.89052,0.0001,11.87383]
[1779312788050,30.43,77564.91,0.0,-0.89084,0.0001,11.84858]
[1779312793227,30.43,77564.46,0.0,-0.8909,0.0001,11.84326]
[1779312793278,30.43,77564.46,0.0,-0.8909,0.0001,11.84326]
[1779312793328,30.43,77564.49,0.0,-0.89091,0.0001,11.84304]
[1779312796107,30.43,77558.43,0.0,-0.89151,0.0001,11.79496]
[1779312802149,30.42,77557.37,0.0,-0.89164,0.0001,11.78454]
[1779312807184,30.42,77557.52,0.0,-0.89165,0.0001,11.78424]
[1779312813225,30.43,77557.74,0.0,-0.89163,0.0001,11.78408]
[1779312819267,30.43,77557.95,0.0,-0.89158,0.0001,11.78808]
[1779312822646,30.43,77558.1,0.0,-0.89155,0.0001,11.79001]
[1779312822699,30.43,77558.1,0.0,-0.89155,0.0001,11.79001]
[1779312822750,30.43,77558.1,0.0,-0.89155,0.0001,11.79001]
[1779312822843,30.43,77559.63,0.0,-0.89139,0.0001,11.80254]
[1779312823295,30.43,77552.07,0.0,-0.89212,0.0001,11.74433]
[1779312825310,30.43,77551.0,0.0,-0.89223,0.0001,11.73543]
[1779312830345,30.43,77551.25,0.0,-0.89223,0.0001,11.7358]
[1779312835381,30.43,77549.73,0.0,-0.89239,0.0001,11.72265]
[1779312837430,30.43,77549.63,0.0,-0.89241,0.0001,11.72162]
[1779312837536,30.43,77549.63,0.0,-0.89241,0.0001,11.72162]
[1779312837807,30.43,77549.21,0.0,-0.89245,0.0001,11.71813]
[1779312843437,30.42,77548.91,0.0,-0.8925,0.0001,11.7144]
[1779312847266,30.42,77549.07,0.0,-0.89249,0.0001,11.71497]
[1779312852500,30.42,77549.33,0.0,-0.89246,0.0001,11.71759]
[1779312857535,30.42,77548.71,0.0,-0.89251,0.0001,11.71373]
[1779312862570,30.43,77548.75,0.0,-0.8925,0.0001,11.71423]
[1779312867604,30.42,77548.92,0.0,-0.8925,0.0001,11.71459]
[1779312872640,30.42,77549.2,0.0,-0.89251,0.0001,11.71152]
[1779312877675,30.42,77549.16,0.0,-0.89253,0.0001,11.71032]
[1779312882709,30.42,77549.48,0.0,-0.89251,0.0001,11.71189]
[1779312887745,30.42,77549.27,0.0,-0.89254,0.0001,11.70976]
[1779312892782,30.42,77550.52,0.0,-0.8924,0.0001,11.72039]
[1779312893789,30.42,77558.79,0.0,-0.8916,0.0001,11.78427]
[1779312894795,30.42,77568.57,0.0,-0.89065,0.0001,11.85991]
[1779312894949,30.42,77568.57,0.0,-0.89065,0.0001,11.85991]
[1779312894971,30.42,77568.57,0.0,-0.89065,0.0001,11.85991]
[1779312895803,30.42,77567.79,0.0,-0.89073,0.0001,11.85397]
[1779312896810,30.42,77567.68,0.0,-0.89074,0.0001,11.8531]
[1779312902852,30.42,77566.98,0.0,-0.89079,0.0001,11.84919]
[1779312907887,30.43,77567.04,0.0,-0.89076,0.0001,11.85142]
[1779312912922,30.43,77567.09,0.0,-0.89073,0.0001,11.85374]
[1779312916403,30.43,77565.42,0.0,-0.8909,0.0001,11.8405]
[1779312916950,30.43,77564.66,0.0,-0.89097,0.0001,11.83453]
[1779312921985,30.43,77564.73,0.0,-0.89097,0.0001,11.83456]
[1779312927021,30.43,77567.1,0.0,-0.89075,0.0001,11.85228]
[1779312930909,30.43,77567.83,0.0,-0.89068,0.0001,11.8576]
[1779312931782,30.43,77567.98,0.0,-0.89071,0.0001,11.85412]
[1779312932265,30.43,77567.98,0.0,-0.89071,0.0001,11.85412]
[1779312932366,30.43,77567.86,0.0,-0.89072,0.0001,11.85302]
[1779312938098,30.42,77567.86,0.0,-0.89073,0.0001,11.85201]
[1779312940509,30.42,77568.01,0.0,-0.89072,0.0001,11.85299]
[1779312940610,30.42,77568.08,0.0,-0.89072,0.0001,11.85335]
[1779312947400,30.42,77570.45,0.0,-0.89049,0.0001,11.87113]
[1779312947451,30.42,77570.45,0.0,-0.89049,0.0001,11.87113]
[1779312947501,30.42,77570.42,0.0,-0.89051,0.0001,11.87007]
[1779312948797,30.42,77570.42,0.0,-0.89051,0.0001,11.87007]
[1779312948897,30.42,77570.42,0.0,-0.89051,0.0001,11.86986]
[1779312953017,30.42,77570.42,0.0,-0.89051,0.0001,11.86986]
[1779312953203,30.42,77569.81,0.0,-0.89058,0.0001,11.86413]
[1779312961258,30.42,77569.56,0.0,-0.89063,0.0001,11.86063]
[1779312966397,30.41,77570.12,0.0,-0.89058,0.0001,11.86416]
[1779312966404,30.41,77570.12,0.0,-0.89058,0.0001,11.86416]
[1779312966498,30.41,77571.48,0.0,-0.89045,0.0001,11.87447]
[1779312967670,30.41,77571.48,0.0,-0.89045,0.0001,11.87447]
[1779312967771,30.41,77571.76,0.0,-0.89043,0.0001,11.87641]
[1779312973005,30.41,77571.62,0.0,-0.89045,0.0001,11.87468]
[1779312973344,30.41,77570.91,0.0,-0.89053,0.0001,11.86855]
[1779312978379,30.41,77571.45,0.0,-0.89049,0.0001,11.87168]
[1779312983413,30.41,77571.24,0.0,-0.89052,0.0001,11.86903]
[1779312987200,30.41,77571.24,0.0,-0.89052,0.0001,11.86903]
[1779312993486,30.41,77573.54,0.0,-0.89036,0.0001,11.88052]
[1779312998521,30.41,77574.96,0.0,-0.89021,0.0001,11.89243]
[1779313003556,30.41,77576.49,0.0,-0.89005,0.0001,11.90509]
[1779313005128,30.41,77576.07,0.0,-0.89008,0.0001,11.902]
[1779313005179,30.41,77576.07,0.0,-0.89008,0.0001,11.902]
[1779313005569,30.41,77576.1,0.0,-0.89008,0.0001,11.9024]
[1779313012620,30.41,77573.56,0.0,-0.89031,0.0001,11.88392]
[1779313017654,30.41,77576.53,0.0,-0.89001,0.0001,11.90785]
[1779313022689,30.41,77576.46,0.0,-0.89003,0.0001,11.90643]
[1779313029738,30.41,77576.96,0.0,-0.89,0.0001,11.90853]
[1779313034772,30.41,77574.66,0.0,-0.89024,0.0001,11.88951]
[1779313040815,30.4,77575.46,0.0,-0.89018,0.0001,11.89436]
[1779313048870,30.4,77575.5,0.0,-0.8902,0.0001,11.89292]
[1779313054917,30.4,77575.19,0.0,-0.89028,0.0001,11.88494]
[1779313060958,30.4,77574.98,0.0,-0.89032,0.0001,11.88208]
[1779313065994,30.39,77576.62,0.0,-0.89017,0.0001,11.89377]
[1779313071029,30.39,77577.95,0.0,-0.89005,0.0001,11.90298]
[1779313078078,30.39,77577.04,0.0,-0.89017,0.0001,11.89419]
[1779313082105,30.39,77581.58,0.0,-0.88973,0.0001,11.92849]
[1779313087141,30.39,77580.53,0.0,-0.88985,0.0001,11.91915]
[1779313094190,30.38,77577.96,0.0,-0.89012,0.0001,11.89762]
[1779313099224,30.38,77579.86,0.0,-0.88995,0.0001,11.91129]
[1779313104260,30.38,77581.1,0.0,-0.88984,0.0001,11.91978]
[1779313106274,30.38,77587.68,0.0,-0.8892,0.0001,11.97033]
[1779313111309,30.38,77589.11,0.0,-0.88912,0.0001,11.97558]
[1779313116344,30.37,77589.41,0.0,-0.88911,0.0001,11.97645]
[1779313122386,30.37,77589.44,0.0,-0.88913,0.0001,11.97497]
[1779313127802,30.37,77589.71,0.0,-0.88911,0.0001,11.97596]
[1779313128034,30.37,77589.71,0.0,-0.88911,0.0001,11.97596]
[1779313131475,30.37,77589.06,0.0,-0.88919,0.0001,11.9701]
[1779313131526,30.37,77589.06,0.0,-0.88919,0.0001,11.9701]
[1779313131576,30.37,77590.06,0.0,-0.8891,0.0001,11.97735]
[1779313137490,30.37,77587.15,0.0,-0.8894,0.0001,11.95317]
[1779313139247,30.36,77587.35,0.0,-0.88939,0.0001,11.9545]
[1779313144542,30.36,77579.65,0.0,-0.89016,0.0001,11.89345]
[1779313146558,30.36,77573.09,0.0,-0.8908,0.0001,11.84244]
[1779313147550,30.36,77573.09,0.0,-0.8908,0.0001,11.84244]
[1779313147602,30.36,77573.09,0.0,-0.8908,0.0001,11.84244]
[1779313147703,30.36,77571.02,0.0,-0.891,0.0001,11.82637]
[1779313155999,30.36,77571.08,0.0,-0.891,0.0001,11.82671]
[1779313156487,30.36,77570.98,0.0,-0.89101,0.0001,11.8257]
[1779313161663,30.36,77571.12,0.0,-0.891,0.0001,11.82647]
[1779313167705,30.36,77571.08,0.0,-0.89101,0.0001,11.82577]
[1779313174583,30.36,77571.52,0.0,-0.89101,0.0001,11.82458]
[1779313174634,30.36,77571.52,0.0,-0.89101,0.0001,11.82458]
[1779313174852,30.36,77571.52,0.0,-0.89101,0.0001,11.82458]
[1779313179221,30.36,77571.54,0.0,-0.89101,0.0001,11.8243]
[1779313179275,30.36,77569.64,0.0,-0.89119,0.0001,11.80954]
[1779313179379,30.36,77569.64,0.0,-0.89119,0.0001,11.80949]
[1779313181802,30.36,77565.24,0.0,-0.89162,0.0001,11.77539]
[1779313183127,30.36,77565.24,0.0,-0.89162,0.0001,11.77539]
[1779313183817,30.36,77558.08,0.0,-0.89231,0.0001,11.72019]
[1779313190866,30.36,77556.24,0.0,-0.89248,0.0001,11.70674]
[1779313194880,30.36,77555.49,0.0,-0.89255,0.0001,11.70116]
[1779313194938,30.36,77555.49,0.0,-0.89255,0.0001,11.70116]
[1779313195039,30.36,77555.85,0.0,-0.89251,0.0001,11.70413]
[1779313200935,30.36,77544.03,0.0,-0.89365,0.0001,11.61273]
[1779313201856,30.36,77544.03,0.0,-0.89365,0.0001,11.61273]
[1779313202237,30.36,77544.03,0.0,-0.89365,0.0001,11.61273]
[1779313201945,30.36,77541.95,0.0,-0.89385,0.0001,11.59662]
[1779313202950,30.36,77541.19,0.0,-0.89393,0.0001,11.59066]
[1779313208992,30.36,77540.91,0.0,-0.89396,0.0001,11.58789]
[1779313217051,30.36,77540.99,0.0,-0.89396,0.0001,11.58771]
[1779313219065,30.36,77554.33,0.0,-0.89269,0.0001,11.6901]
[1779313220072,30.36,77564.87,0.0,-0.89167,0.0001,11.77151]
[1779313222086,30.36,77565.42,0.0,-0.89162,0.0001,11.77584]
[1779313225059,30.36,77565.39,0.0,-0.89162,0.0001,11.77562]
[1779313225073,30.36,77565.39,0.0,-0.89162,0.0001,11.77562]
[1779313225126,30.36,77565.39,0.0,-0.89162,0.0001,11.77563]
[1779313230143,30.36,77567.96,0.0,-0.89137,0.0001,11.79541]
[1779313237192,30.36,77568.03,0.0,-0.8914,0.0001,11.7915]
[1779313242980,30.36,77567.99,0.0,-0.89141,0.0001,11.79112]
[1779313249276,30.36,77571.11,0.0,-0.89111,0.0001,11.81493]
[1779313252724,30.36,77570.97,0.0,-0.89112,0.0001,11.81371]
[1779313254159,30.36,77570.97,0.0,-0.89112,0.0001,11.81371]
[1779313254261,30.36,77570.68,0.0,-0.89115,0.0001,11.81142]
[1779313259346,30.36,77571.52,0.0,-0.89107,0.0001,11.81765]
[1779313261360,30.36,77575.5,0.0,-0.89069,0.0001,11.84834]
[1779313263265,30.36,77575.5,0.0,-0.89069,0.0001,11.84834]
[1779313269054,30.35,77576.76,0.0,-0.89057,0.0001,11.85749]
[1779313269104,30.35,77576.76,0.0,-0.89057,0.0001,11.85749]
[1779313269205,30.35,77576.88,0.0,-0.89056,0.0001,11.85833]
[1779313275458,30.35,77576.89,0.0,-0.89057,0.0001,11.85776]
[1779313280492,30.35,77577.07,0.0,-0.89056,0.0001,11.85871]
[1779313293586,30.35,77577.62,0.0,-0.89055,0.0001,11.85745]
[1779313300635,30.35,77577.79,0.0,-0.89054,0.0001,11.85822]
[1779313305670,30.35,77577.62,0.0,-0.89056,0.0001,11.85651]
[1779313318761,30.35,77578.17,0.0,-0.89053,0.0001,11.85938]
[1779313323795,30.34,77578.22,0.0,-0.89055,0.0001,11.85791]
[1779313328831,30.34,77578.38,0.0,-0.89056,0.0001,11.8569]
[1779313334873,30.34,77578.4,0.0,-0.89059,0.0001,11.85435]
[1779313342929,30.33,77578.18,0.0,-0.89066,0.0001,11.84903]
[1779313350985,30.32,77578.5,0.0,-0.89068,0.0001,11.84789]
[1779313356021,30.32,77578.5,0.0,-0.89074,0.0001,11.84134]
[1779313363069,30.32,77579.33,0.0,-0.89067,0.0001,11.84653]
[1779313368104,30.32,77579.34,0.0,-0.89068,0.0001,11.84621]
[1779313373140,30.31,77579.14,0.0,-0.89071,0.0001,11.84351]
[1779313379183,30.31,77580.06,0.0,-0.89064,0.0001,11.84904]
[1779313385224,30.31,77580.91,0.0,-0.89059,0.0001,11.85289]
[1779313395295,30.3,77574.31,0.0,-0.8913,0.0001,11.79724]
[1779313401337,30.3,77572.45,0.0,-0.89151,0.0001,11.78056]
[1779313402345,30.3,77568.33,0.0,-0.89191,0.0001,11.74833]
[1779313403353,30.3,77562.11,0.0,-0.89252,0.0001,11.69993]
[1779313405369,30.29,77560.25,0.0,-0.8927,0.0001,11.68504]
[1779313413425,30.29,77544.01,0.0,-0.89431,0.0001,11.55408]
[1779313414432,30.29,77539.82,0.0,-0.89471,0.0001,11.52168]
[1779313418460,30.29,77552.55,0.0,-0.8935,0.0001,11.61967]
[1779313419467,30.29,77559.92,0.0,-0.89279,0.0001,11.67636]
[1779313421481,30.29,77565.86,0.0,-0.89221,0.0001,11.72253]
[1779313426517,30.29,77568.66,0.0,-0.89194,0.0001,11.74456]
[1779313431551,30.29,77572.14,0.0,-0.8916,0.0001,11.77174]
[1779313436587,30.29,77573.78,0.0,-0.89144,0.0001,11.78448]
[1779313441621,30.29,77575.22,0.0,-0.8913,0.0001,11.79565]
[1779313446660,30.29,77575.53,0.0,-0.89127,0.0001,11.79805]
[1779313451695,30.29,77569.65,0.0,-0.89184,0.0001,11.75255]
[1779313452702,30.29,77557.65,0.0,-0.893,0.0001,11.65957]
[1779313453709,30.29,77552.37,0.0,-0.89351,0.0001,11.6187]
[1779313455723,30.29,77547.59,0.0,-0.89396,0.0001,11.58243]
[1779313458744,30.29,77543.61,0.0,-0.89434,0.0001,11.55169]
[1779313460757,30.29,77538.19,0.0,-0.89486,0.0001,11.51001]
[1779313465793,30.29,77537.45,0.0,-0.89493,9e-05,11.50451]
[1779313470829,30.29,77537.21,0.0,-0.89495,9e-05,11.50287]
[1779313474865,30.29,77541.94,0.0,-0.89453,0.0001,11.53509]
[1779313476879,30.29,77549.48,0.0,-0.89381,0.0001,11.593]
[1779313479900,30.29,77553.86,0.0,-0.89339,0.0001,11.62642]
[1779313484934,30.29,77557.29,0.0,-0.89306,0.0001,11.65317]
[1779313489970,30.29,77559.44,0.0,-0.89285,0.0001,11.66998]
[1779313495009,30.3,77559.32,0.0,-0.89285,0.0001,11.66997]
[1779313500042,30.3,77562.05,0.0,-0.89258,0.0001,11.69187]
[1779313505075,30.3,77562.56,0.0,-0.89252,0.0001,11.69658]
[1779313510110,30.3,77562.45,0.0,-0.89252,0.0001,11.69649]
[1779313516152,30.3,77562.31,0.0,-0.89252,0.0001,11.69633]
[1779313521186,30.3,77562.31,0.0,-0.89251,0.0001,11.69711]
[1779313526222,30.3,77562.34,0.0,-0.8925,0.0001,11.69813]
[1779313533270,30.31,77561.79,0.0,-0.89257,0.0001,11.69069]
[1779313538306,30.31,77562.08,0.0,-0.89253,0.0001,11.69376]
[1779313543340,30.31,77562.28,0.0,-0.8925,0.0001,11.69613]
[1779313548253,30.31,77562.02,0.0,-0.89252,0.0001,11.69474]
[1779313553414,30.31,77562.23,0.0,-0.89249,0.0001,11.69723]
[1779313558449,30.31,77562.65,0.0,-0.89244,0.0001,11.70114]
[1779313563484,30.31,77562.53,0.0,-0.89244,0.0001,11.70082]
[1779313568521,30.31,77562.82,0.0,-0.89241,0.0001,11.70361]
[1779313569101,30.31,77562.82,0.0,-0.89241,0.0001,11.70361]
[1779313569153,30.31,77562.82,0.0,-0.89241,0.0001,11.70361]
[1779313569277,30.31,77562.82,0.0,-0.89241,0.0001,11.70361]
[1779313569372,30.31,77562.82,0.0,-0.89241,0.0001,11.70372]
[1779313574563,30.31,77562.76,0.0,-0.8924,0.0001,11.70377]
[1779313579598,30.32,77564.22,0.0,-0.89226,0.0001,11.71554]
[1779313585639,30.32,77564.12,0.0,-0.89226,0.0001,11.71518]
[1779313590675,30.32,77564.38,0.0,-0.89223,0.0001,11.71749]
[1779313592616,30.32,77564.38,0.0,-0.89223,0.0001,11.71749]
[1779313592619,30.32,77564.38,0.0,-0.89223,0.0001,11.71749]
[1779313592620,30.32,77564.68,0.0,-0.89224,0.0001,11.71561]
[1779313592770,30.32,77564.68,0.0,-0.89224,0.0001,11.71561]
[1779313598731,30.32,77564.78,0.0,-0.89222,0.0001,11.71672]
[1779313600284,30.32,77564.78,0.0,-0.89222,0.0001,11.71672]
[1779313600339,30.32,77564.78,0.0,-0.89222,0.0001,11.71672]
[1779313600528,30.32,77564.78,0.0,-0.89222,0.0001,11.71672]
[1779313600623,30.32,77564.55,0.0,-0.89224,0.0001,11.71505]
[1779313604772,30.32,77570.24,0.0,-0.89169,0.0001,11.75917]
[1779313607075,30.32,77572.59,0.0,-0.89146,0.0001,11.77733]
[1779313607127,30.32,77572.59,0.0,-0.89146,0.0001,11.77733]
[1779313607277,30.32,77572.59,0.0,-0.89146,0.0001,11.77733]
[1779313607377,30.32,77576.31,0.0,-0.8911,0.0001,11.80608]
[1779313612828,30.32,77576.89,0.0,-0.89105,0.0001,11.81014]
[1779313618439,30.32,77580.26,0.0,-0.89072,0.0001,11.83595]
[1779313618492,30.32,77580.26,0.0,-0.89072,0.0001,11.83595]
[1779313618523,30.32,77580.26,0.0,-0.89072,0.0001,11.83595]
[1779313618541,30.32,77580.58,0.0,-0.89069,0.0001,11.83833]
[1779313623906,30.31,77582.63,0.0,-0.8905,0.0001,11.85345]
[1779313629575,30.31,77582.7,0.0,-0.8905,0.0001,11.85344]
[1779313629627,30.31,77582.7,0.0,-0.8905,0.0001,11.85344]
[1779313629676,30.31,77582.7,0.0,-0.89051,0.0001,11.85317]
[1779313629770,30.31,77582.7,0.0,-0.89051,0.0001,11.85317]
[1779313634983,30.31,77585.59,0.0,-0.89023,0.0001,11.87491]
[1779313638336,30.31,77587.62,0.0,-0.89004,0.0001,11.89037]
[1779313638388,30.31,77587.62,0.0,-0.89004,0.0001,11.89037]
[1779313638523,30.31,77587.62,0.0,-0.89004,0.0001,11.89037]
[1779313638605,30.31,77588.54,0.0,-0.88995,0.0001,11.89736]
[1779313644276,30.31,77589.91,0.0,-0.88983,0.0001,11.90717]
[1779313649801,30.31,77590.31,0.0,-0.8898,0.0001,11.9093]
[1779313649847,30.31,77590.31,0.0,-0.8898,0.0001,11.9093]
[1779313650031,30.31,77590.31,0.0,-0.8898,0.0001,11.9093]
[1779313650063,30.31,77590.31,0.0,-0.8898,0.0001,11.90913]
[1779313655123,30.31,77592.24,0.0,-0.88966,0.0001,11.91898]
[1779313660157,30.31,77592.53,0.0,-0.88964,0.0001,11.92034]
[1779313663741,30.3,77592.29,0.0,-0.88967,0.0001,11.91794]
[1779313663773,30.3,77592.29,0.0,-0.88967,0.0001,11.91794]
[1779313663782,30.3,77592.29,0.0,-0.88967,0.0001,11.91794]
[1779313664185,30.3,77593.32,0.0,-0.88957,0.0001,11.92577]
[1779313666110,30.3,77593.36,0.0,-0.88957,0.0001,11.9259]
[1779313666276,30.3,77593.36,0.0,-0.88957,0.0001,11.9259]
[1779313666375,30.3,77593.6,0.0,-0.88955,0.0001,11.92758]
[1779313673249,30.3,77594.2,0.0,-0.88951,0.0001,11.93093]
[1779313679291,30.3,77593.71,0.0,-0.88957,0.0001,11.92602]
[1779313684772,30.3,77593.83,0.0,-0.88957,0.0001,11.92626]
[1779313684806,30.3,77593.83,0.0,-0.88957,0.0001,11.92626]
[1779313685023,30.3,77593.83,0.0,-0.88957,0.0001,11.92626]
[1779313685030,30.3,77593.83,0.0,-0.88957,0.0001,11.92591]
[1779313690367,30.3,77593.82,0.0,-0.88958,0.0001,11.92496]
[1779313694321,30.3,77595.01,0.0,-0.88947,0.0001,11.9337]
[1779313694341,30.3,77595.01,0.0,-0.88947,0.0001,11.9337]
[1779313694519,30.3,77595.01,0.0,-0.88947,0.0001,11.9337]
[1779313694621,30.3,77595.01,0.0,-0.88947,0.0001,11.93352]
[1779313697658,30.3,77595.01,0.0,-0.88947,0.0001,11.93352]
[1779313697771,30.29,77595.17,0.0,-0.88947,0.0001,11.93422]
[1779313698424,30.29,77594.88,0.0,-0.8895,0.0001,11.93178]
[1779313703706,30.29,77594.88,0.0,-0.8895,0.0001,11.93178]
[1779313703756,30.29,77594.88,0.0,-0.8895,0.0001,11.93178]
[1779313703769,30.29,77594.27,0.0,-0.88957,0.0001,11.92617]
[1779313703864,30.29,77594.27,0.0,-0.88957,0.0001,11.92601]
[1779313708248,30.29,77592.24,0.0,-0.88978,0.0001,11.90979]
[1779313708275,30.29,77592.24,0.0,-0.88978,0.0001,11.90979]
[1779313708495,30.29,77590.69,0.0,-0.88993,0.0001,11.89761]
[1779313710363,30.29,77590.01,0.0,-0.89,0.0001,11.89221]
[1779313710529,30.29,77590.01,0.0,-0.89,0.0001,11.89221]
[1779313710538,30.29,77590.01,0.0,-0.89,0.0001,11.89221]
[1779313710635,30.29,77580.76,0.0,-0.8909,0.0001,11.82034]
[1779313711518,30.29,77579.32,0.0,-0.89108,0.0001,11.80487]
[1779313713700,30.29,77579.46,0.0,-0.89106,0.0001,11.80596]
[1779313713760,30.29,77579.46,0.0,-0.89106,0.0001,11.80596]
[1779313713770,30.29,77577.58,0.0,-0.89125,0.0001,11.7914]
[1779313714539,30.29,77574.0,0.0,-0.8916,0.0001,11.7637]
[1779313717560,30.29,77569.55,0.0,-0.89203,0.0001,11.72914]
[1779313718569,30.29,77569.55,0.0,-0.89203,0.0001,11.72914]
[1779313718626,30.29,77569.55,0.0,-0.89203,0.0001,11.72914]
[1779313718671,30.29,77568.24,0.0,-0.89215,0.0001,11.71912]
[1779313718776,30.29,77568.24,0.0,-0.89215,0.0001,11.71912]
[1779313719003,30.29,77568.24,0.0,-0.89215,0.0001,11.71912]
[1779313724610,30.29,77564.82,0.0,-0.8925,0.0001,11.69132]
[1779313729044,30.29,77564.82,0.0,-0.8925,0.0001,11.69194]
[1779313729094,30.29,77564.82,0.0,-0.8925,0.0001,11.69194]
[1779313729271,30.29,77564.82,0.0,-0.8925,0.0001,11.69194]
[1779313729645,30.29,77564.86,0.0,-0.89249,0.0001,11.6924]
[1779313731661,30.29,77558.59,0.0,-0.89309,0.0001,11.64431]
[1779313733673,30.29,77552.6,0.0,-0.89367,0.0001,11.59814]
[1779313734680,30.29,77545.27,0.0,-0.89437,0.0001,11.54161]
[1779313735281,30.29,77545.27,0.0,-0.89437,0.0001,11.54161]
[1779313735293,30.29,77545.27,0.0,-0.89437,0.0001,11.54161]
[1779313735366,30.29,77545.27,0.0,-0.89437,0.0001,11.54161]
[1779313735687,30.29,77543.9,0.0,-0.8945,0.0001,11.53098]
[1779313737597,30.29,77542.79,0.0,-0.89461,0.0001,11.52244]
[1779313737768,30.29,77542.79,0.0,-0.89461,0.0001,11.52244]
[1779313737701,30.29,77543.31,0.0,-0.89456,0.0001,11.52643]
[1779313738708,30.29,77548.09,0.0,-0.8941,0.0001,11.56318]
[1779313743293,30.29,77551.19,0.0,-0.89381,0.0001,11.58684]
[1779313743339,30.29,77551.19,0.0,-0.89381,0.0001,11.58684]
[1779313743520,30.29,77551.19,0.0,-0.89381,0.0001,11.58684]
[1779313743743,30.29,77551.75,0.0,-0.89375,0.0001,11.59107]
[1779313748777,30.29,77552.09,0.0,-0.89373,0.0001,11.59297]
[1779313752012,30.29,77552.24,0.0,-0.89372,0.0001,11.59374]
[1779313752018,30.29,77552.24,0.0,-0.89372,0.0001,11.59374]
[1779313752806,30.29,77552.68,0.0,-0.89368,0.0001,11.59699]
[1779313755568,30.29,77552.96,0.0,-0.89366,0.0001,11.599]
[1779313758276,30.29,77553.15,0.0,-0.89364,0.0001,11.6]
[1779313758378,30.29,77553.09,0.0,-0.89365,0.0001,11.59938]
[1779313763883,30.28,77553.12,0.0,-0.89366,0.0001,11.59863]
[1779313768917,30.28,77553.47,0.0,-0.89364,0.0001,11.60046]
[1779313770361,30.28,77553.47,0.0,-0.89364,0.0001,11.60046]
[1779313770413,30.28,77553.47,0.0,-0.89364,0.0001,11.60046]
[1779313770520,30.28,77553.47,0.0,-0.89364,0.0001,11.60046]
[1779313770621,30.28,77553.48,0.0,-0.89364,0.0001,11.60036]
[1779313773953,30.28,77556.0,0.0,-0.89344,0.0001,11.61475]
[1779313778988,30.28,77556.67,0.0,-0.89339,0.0001,11.61882]
[1779313784023,30.28,77556.5,0.0,-0.89342,0.0001,11.6164]
[1779313789038,30.28,77559.0,0.0,-0.89319,0.0001,11.63479]
[1779313789269,30.28,77559.0,0.0,-0.89319,0.0001,11.63479]
[1779313789370,30.28,77565.27,0.0,-0.89259,0.0001,11.68293]
[1779313791325,30.28,77566.78,0.0,-0.89245,0.0001,11.69428]
[1779313792270,30.28,77566.76,0.0,-0.89245,0.0001,11.69379]
[1779313792370,30.28,77568.71,0.0,-0.89226,0.0001,11.70891]
[1779313794093,30.28,77576.7,0.0,-0.89149,0.0001,11.77077]
[1779313795385,30.28,77576.7,0.0,-0.89149,0.0001,11.77077]
[1779313795437,30.28,77576.7,0.0,-0.89149,0.0001,11.77077]
[1779313795487,30.28,77579.64,0.0,-0.8912,0.0001,11.79348]
[1779313796275,30.28,77579.64,0.0,-0.8912,0.0001,11.79348]
[1779313798121,30.27,77573.32,0.0,-0.89182,0.0001,11.74425]
[1779313799156,30.27,77573.32,0.0,-0.89182,0.0001,11.74425]
[1779313799205,30.27,77573.32,0.0,-0.89182,0.0001,11.74425]
[1779313799269,30.27,77573.32,0.0,-0.89182,0.0001,11.74425]
[1779313799309,30.27,77571.38,0.0,-0.89201,0.0001,11.72922]
[1779313807185,30.28,77570.86,0.0,-0.89206,0.0001,11.72534]
[1779313812220,30.28,77570.56,0.0,-0.89209,0.0001,11.72319]
[1779313817255,30.28,77570.59,0.0,-0.89208,0.0001,11.72365]
[1779313822290,30.28,77570.6,0.0,-0.89208,0.0001,11.72398]
[1779313827325,30.28,77570.63,0.0,-0.89207,0.0001,11.72449]
[1779313832360,30.28,77571.06,0.0,-0.89206,0.0001,11.72381]
[1779313838402,30.28,77571.21,0.0,-0.89204,0.0001,11.72537]
[1779313843437,30.28,77571.16,0.0,-0.89204,0.0001,11.72533]
[1779313848472,30.28,77570.9,0.0,-0.89206,0.0001,11.7237]
[1779313853510,30.28,77570.84,0.0,-0.89206,0.0001,11.72364]
[1779313859548,30.28,77570.54,0.0,-0.89208,0.0001,11.72184]
[1779313864584,30.28,77570.83,0.0,-0.89205,0.0001,11.72452]
[1779313867609,30.28,77560.36,0.0,-0.89306,0.0001,11.64354]
[1779313868612,30.28,77559.38,0.0,-0.89316,0.0001,11.63581]
[1779313873647,30.28,77557.03,0.0,-0.89337,0.0001,11.61847]
[1779313878682,30.28,77557.0,0.0,-0.89336,0.0001,11.61943]
[1779313881703,30.29,77553.01,0.0,-0.89374,0.0001,11.5894]
[1779313882709,30.28,77545.22,0.0,-0.89448,0.0001,11.52938]
[1779313884724,30.28,77543.0,0.0,-0.89469,0.0001,11.51231]
[1779313885731,30.28,77539.92,0.0,-0.89499,0.0001,11.48867]
[1779313886738,30.29,77536.31,0.0,-0.89533,9e-05,11.46102]
[1779313888751,30.29,77540.57,0.0,-0.89492,0.0001,11.49386]
[1779313894794,30.29,77539.59,0.0,-0.89505,0.0001,11.48225]
[1779313899829,30.29,77538.79,0.0,-0.89512,9e-05,11.47633]
[1779313902850,30.29,77531.3,0.0,-0.89583,9e-05,11.41907]
[1779313907580,30.29,77530.36,0.0,-0.89591,9e-05,11.41234]
[1779313907632,30.29,77530.36,0.0,-0.89591,9e-05,11.41234]
[1779313913927,30.29,77529.94,0.0,-0.89594,9e-05,11.41004]
[1779313918962,30.29,77529.72,0.0,-0.89595,9e-05,11.40907]
[1779313921983,30.29,77526.91,0.0,-0.89621,9e-05,11.38792]
[1779313923997,30.29,77523.92,0.0,-0.89649,9e-05,11.36534]
[1779313929032,30.29,77522.4,0.0,-0.89662,9e-05,11.35457]
[1779313934067,30.29,77522.14,0.0,-0.89663,9e-05,11.35343]
[1779313940109,30.3,77521.34,0.0,-0.8967,9e-05,11.34828]
[1779313945144,30.3,77520.38,0.0,-0.89678,9e-05,11.3417]
[1779313950179,30.3,77520.28,0.0,-0.89678,9e-05,11.34169]
[1779313955214,30.3,77520.28,0.0,-0.8968,9e-05,11.33813]
[1779313962263,30.3,77520.02,0.0,-0.89681,9e-05,11.3371]
[1779313971325,30.3,77520.17,0.0,-0.89679,9e-05,11.3394]
[1779313976361,30.3,77518.34,0.0,-0.89695,9e-05,11.32603]
[1779313984417,30.3,77519.56,0.0,-0.89682,9e-05,11.33635]
[1779313985423,30.31,77523.74,0.0,-0.89643,9e-05,11.36839]
[1779313990459,30.31,77524.59,0.0,-0.89635,9e-05,11.37515]
[1779313995494,30.31,77524.51,0.0,-0.89635,9e-05,11.37479]
[1779314006570,30.31,77524.7,0.0,-0.89633,9e-05,11.37678]
[1779314016640,30.31,77524.78,0.0,-0.89635,9e-05,11.3736]
[1779314017648,30.31,77527.77,0.0,-0.89606,9e-05,11.39651]
[1779314020669,30.31,77530.25,0.0,-0.89583,9e-05,11.4155]
[1779314025704,30.31,77533.89,0.0,-0.89548,9e-05,11.44329]
[1779314028724,30.31,77536.23,0.0,-0.89526,9e-05,11.46107]
[1779314033760,30.31,77536.18,0.0,-0.89527,9e-05,11.4604]
[1779314039801,30.31,77536.27,0.0,-0.89527,9e-05,11.46079]
[1779314045844,30.31,77537.93,0.0,-0.89511,9e-05,11.47328]
[1779314050879,30.31,77538.86,0.0,-0.89503,9e-05,11.48016]
[1779314051886,30.31,77541.1,0.0,-0.89482,0.0001,11.49728]
[1779314056921,30.3,77540.98,0.0,-0.89483,0.0001,11.496]
[1779314059942,30.3,77537.5,0.0,-0.89517,9e-05,11.46911]
[1779314061955,30.3,77534.98,0.0,-0.89541,9e-05,11.44971]
[1779314065984,30.3,77530.86,0.0,-0.8958,9e-05,11.41822]
[1779314071019,30.3,77528.14,0.0,-0.89608,9e-05,11.39341]
[1779314072026,30.31,77523.94,0.0,-0.89648,9e-05,11.36137]
[1779314073033,30.31,77521.79,0.0,-0.89668,9e-05,11.34504]
[1779314078067,30.31,77520.89,0.0,-0.89675,9e-05,11.33895]
[1779314088138,30.31,77520.22,0.0,-0.89679,9e-05,11.33556]
[1779314093173,30.31,77519.41,0.0,-0.89686,9e-05,11.33006]
[1779314098208,30.31,77519.12,0.0,-0.89688,9e-05,11.3285]
[1779314103243,30.31,77519.27,0.0,-0.89686,9e-05,11.33027]
[1779314108278,30.31,77518.49,0.0,-0.89692,9e-05,11.32491]
[1779314113313,30.31,77518.52,0.0,-0.89691,9e-05,11.32572]
[1779314116333,30.31,77523.51,0.0,-0.89644,9e-05,11.36414]
[1779314122376,30.32,77525.42,0.0,-0.89626,9e-05,11.37893]
[1779314125397,30.32,77525.94,0.0,-0.89621,9e-05,11.38297]
[1779314128417,30.32,77525.93,0.0,-0.89621,9e-05,11.38296]
[1779314133453,30.32,77525.66,0.0,-0.89627,9e-05,11.37675]
[1779314138487,30.32,77525.43,0.0,-0.89629,9e-05,11.37517]
[1779314144530,30.32,77525.47,0.0,-0.89628,9e-05,11.3757]
[1779314149565,30.32,77525.54,0.0,-0.89627,9e-05,11.37643]
[1779314154599,30.32,77525.58,0.0,-0.89626,9e-05,11.37694]
[1779314159635,30.32,77525.56,0.0,-0.89626,9e-05,11.37699]
[1779314161648,30.32,77520.01,0.0,-0.89678,9e-05,11.33469]
[1779314163663,30.32,77516.18,0.0,-0.89714,9e-05,11.3057]
[1779314168698,30.32,77515.75,0.0,-0.89717,9e-05,11.30312]
[1779314176754,30.32,77515.03,0.0,-0.89723,9e-05,11.29873]
[1779314183803,30.32,77514.87,0.0,-0.89723,9e-05,11.29845]
[1779314189845,30.32,77514.75,0.0,-0.89723,9e-05,11.29835]
[1779314198908,30.33,77514.79,0.0,-0.89724,9e-05,11.29578]
[1779314202935,30.33,77512.53,0.0,-0.89744,9e-05,11.27928]
[1779314207970,30.33,77511.46,0.0,-0.89753,9e-05,11.27221]
[1779314219048,30.33,77511.61,0.0,-0.89748,9e-05,11.27585]
[1779314224083,30.34,77511.63,0.0,-0.89747,9e-05,11.27724]
[1779314230125,30.34,77511.62,0.0,-0.89745,9e-05,11.27867]
[1779314235159,30.34,77511.0,0.0,-0.89749,9e-05,11.27527]
[1779314238181,30.34,77507.6,0.0,-0.8978,9e-05,11.25022]
[1779314239188,30.34,77504.92,0.0,-0.89804,9e-05,11.23013]
[1779314240194,30.34,77502.42,0.0,-0.89827,9e-05,11.21145]
[1779314244223,30.34,77500.3,0.0,-0.89845,9e-05,11.19681]
[1779314246237,30.35,77496.91,0.0,-0.89876,9e-05,11.17186]
[1779314247243,30.35,77492.38,0.0,-0.89917,9e-05,11.13793]
[1779314254293,30.35,77491.45,0.0,-0.89925,9e-05,11.12996]
[1779314257863,30.35,77490.96,0.0,-0.89929,9e-05,11.12671]
[1779314258270,30.35,77490.96,0.0,-0.89929,9e-05,11.12671]
[1779314257965,30.35,77496.92,0.0,-0.89872,9e-05,11.17278]
[1779314258321,30.35,77499.42,0.0,-0.89849,9e-05,11.19173]
[1779314263356,30.36,77499.83,0.0,-0.89844,9e-05,11.19624]
[1779314268390,30.36,77500.2,0.0,-0.89838,9e-05,11.2008]
[1779314272035,30.36,77500.21,0.0,-0.89837,9e-05,11.20156]
[1779314274269,30.36,77500.27,0.0,-0.89836,9e-05,11.20271]
[1779314283496,30.37,77499.67,0.0,-0.89837,9e-05,11.20194]
[1779314286518,30.37,77494.7,0.0,-0.89882,9e-05,11.1649]
[1779314287524,30.37,77491.35,0.0,-0.89913,9e-05,11.13953]
[1779314288698,30.37,77491.35,0.0,-0.89913,9e-05,11.13953]
[1779314288845,30.37,77486.98,0.0,-0.89953,9e-05,11.10652]
[1779314290270,30.37,77486.98,0.0,-0.89953,9e-05,11.10652]
[1779314299609,30.37,77485.97,0.0,-0.8996,9e-05,11.10033]
[1779314305651,30.37,77485.95,0.0,-0.8996,9e-05,11.10077]
[1779314313707,30.37,77486.4,0.0,-0.89958,9e-05,11.10061]
[1779314318742,30.37,77488.65,0.0,-0.89937,9e-05,11.11794]
[1779314324784,30.37,77487.38,0.0,-0.89948,9e-05,11.10867]
[1779314329825,30.37,77478.72,0.0,-0.90027,9e-05,11.04359]
[1779314330832,30.37,77468.95,0.0,-0.90117,9e-05,10.96976]
[1779314332194,30.37,77468.95,0.0,-0.90117,9e-05,10.96976]
[1779314332287,30.37,77466.34,0.0,-0.90141,9e-05,10.95001]
[1779314332846,30.37,77460.06,0.0,-0.90198,9e-05,10.90274]
[1779314334274,30.37,77460.06,0.0,-0.90198,9e-05,10.90274]
[1779314334305,30.37,77462.85,0.0,-0.90172,9e-05,10.92365]
[1779314334860,30.37,77458.33,0.0,-0.90213,9e-05,10.88967]
[1779314338888,30.37,77452.29,0.0,-0.90268,9e-05,10.84439]
[1779314340902,30.37,77447.7,0.0,-0.90309,9e-05,10.81017]
[1779314342916,30.37,77442.24,0.0,-0.90357,9e-05,10.76959]
[1779314347056,30.38,77440.89,0.0,-0.90369,9e-05,10.76004]
[1779314347104,30.38,77440.89,0.0,-0.90369,9e-05,10.76004]
[1779314347269,30.38,77440.89,0.0,-0.90369,9e-05,10.76004]
[1779314347333,30.38,77441.47,0.0,-0.90363,9e-05,10.76454]
[1779314352986,30.38,77441.53,0.0,-0.90362,9e-05,10.76594]
[1779314358021,30.38,77448.3,0.0,-0.903,9e-05,10.81728]
[1779314359028,30.38,77456.13,0.0,-0.9023,9e-05,10.87596]
[1779314363908,30.38,77456.56,0.0,-0.90226,9e-05,10.87915]
[1779314363960,30.38,77456.56,0.0,-0.90226,9e-05,10.87915]
[1779314364018,30.38,77456.56,0.0,-0.90226,9e-05,10.87915]
[1779314364061,30.38,77456.56,0.0,-0.90226,9e-05,10.87912]
[1779314366080,30.38,77451.17,0.0,-0.90274,9e-05,10.83872]
[1779314368094,30.38,77447.03,0.0,-0.90311,9e-05,10.80788]
[1779314371445,30.38,77445.03,0.0,-0.90329,9e-05,10.79313]
[1779314371497,30.38,77442.3,0.0,-0.90357,9e-05,10.76864]
[1779314371519,30.38,77442.3,0.0,-0.90357,9e-05,10.76864]
[1779314372122,30.38,77442.85,0.0,-0.90352,9e-05,10.7729]
[1779314376618,30.38,77441.39,0.0,-0.90364,9e-05,10.76263]
[1779314376670,30.38,77441.39,0.0,-0.90364,9e-05,10.76263]
[1779314378271,30.38,77441.2,0.0,-0.90365,9e-05,10.76137]
[1779314379957,30.38,77441.5,0.0,-0.90362,9e-05,10.76394]
[1779314379974,30.38,77441.5,0.0,-0.90362,9e-05,10.76394]
[1779314380019,30.38,77441.5,0.0,-0.90362,9e-05,10.76394]
[1779314380179,30.38,77441.46,0.0,-0.90362,9e-05,10.7638]
[1779314385214,30.38,77439.77,0.0,-0.90376,9e-05,10.75202]
[1779314390248,30.38,77438.64,0.0,-0.90385,9e-05,10.74449]
[1779314392689,30.38,77438.58,0.0,-0.90385,9e-05,10.74441]
[1779314392738,30.38,77438.58,0.0,-0.90385,9e-05,10.74441]
[1779314392769,30.38,77438.58,0.0,-0.90385,9e-05,10.74441]
[1779314393269,30.39,77438.5,0.0,-0.90386,9e-05,10.744]
[1779314398305,30.39,77438.81,0.0,-0.90382,9e-05,10.74725]
[1779314401347,30.39,77423.79,0.0,-0.90515,9e-05,10.63606]
[1779314403351,30.39,77426.34,0.0,-0.90491,9e-05,10.65553]
[1779314406372,30.39,77421.51,0.0,-0.90533,9e-05,10.62067]
[1779314407773,30.39,77420.74,0.0,-0.90539,9e-05,10.61532]
[1779314407825,30.39,77420.74,0.0,-0.90539,9e-05,10.61532]
[1779314408020,30.39,77420.74,0.0,-0.90539,9e-05,10.61532]
[1779314408386,30.39,77420.76,0.0,-0.90538,9e-05,10.61585]
[1779314411406,30.39,77416.87,0.0,-0.90571,9e-05,10.58822]
[1779314415437,30.4,77412.71,0.0,-0.90606,9e-05,10.55923]
[1779314415902,30.4,77412.71,0.0,-0.90606,9e-05,10.55923]
[1779314415954,30.4,77412.71,0.0,-0.90606,9e-05,10.55923]
[1779314416018,30.4,77412.71,0.0,-0.90606,9e-05,10.55923]
[1779314416441,30.4,77412.64,0.0,-0.90606,9e-05,10.5592]
[1779314419464,30.4,77405.85,0.0,-0.90663,9e-05,10.51052]
[1779314421715,30.4,77405.17,0.0,-0.90668,9e-05,10.50661]
[1779314421767,30.4,77405.17,0.0,-0.90668,9e-05,10.50661]
[1779314422018,30.4,77405.17,0.0,-0.90668,9e-05,10.50661]
[1779314422484,30.4,77403.55,0.0,-0.90681,9e-05,10.49523]
[1779314427520,30.41,77402.68,0.0,-0.90684,9e-05,10.49238]
[1779314428538,30.41,77369.84,0.0,-0.90967,9e-05,10.25137]
[1779314429696,30.41,77369.84,0.0,-0.90967,9e-05,10.25137]
[1779314429916,30.41,77369.84,0.0,-0.90967,9e-05,10.25137]
[1779314430431,30.41,77369.84,0.0,-0.90967,9e-05,10.25137]
[1779314429995,30.41,77371.99,0.0,-0.90947,9e-05,10.2682]
[1779314431387,30.41,77371.99,0.0,-0.90947,9e-05,10.2682]
[1779314432187,30.41,77370.3,0.0,-0.90964,9e-05,10.25262]
[1779314432556,30.41,77374.48,0.0,-0.90927,9e-05,10.28421]
[1779314434281,30.41,77374.48,0.0,-0.90927,9e-05,10.28421]
[1779314434375,30.41,77381.45,0.0,-0.90867,9e-05,10.3357]
[1779314434572,30.42,77388.1,0.0,-0.90808,9e-05,10.38529]
[1779314436586,30.42,77389.47,0.0,-0.90795,9e-05,10.39679]
[1779314441621,30.42,77389.71,0.0,-0.90789,9e-05,10.40217]
[1779314442628,30.42,77393.88,0.0,-0.90752,9e-05,10.43354]
[1779314444642,30.43,77400.58,0.0,-0.90692,9e-05,10.48419]
[1779314449555,30.43,77399.69,0.0,-0.90697,9e-05,10.48008]
[1779314449606,30.43,77399.69,0.0,-0.90697,9e-05,10.48008]
[1779314449770,30.43,77399.69,0.0,-0.90697,9e-05,10.48008]
[1779314449936,30.43,77399.69,0.0,-0.90697,9e-05,10.48008]
[1779314449989,30.43,77399.69,0.0,-0.90697,9e-05,10.48008]
[1779314450019,30.43,77399.69,0.0,-0.90697,9e-05,10.48008]
[1779314450090,30.43,77400.84,0.0,-0.90686,9e-05,10.48918]
[1779314455720,30.44,77402.7,0.0,-0.90665,9e-05,10.50654]
[1779314458745,30.44,77411.34,0.0,-0.90589,9e-05,10.5715]
[1779314459709,30.44,77411.34,0.0,-0.90589,9e-05,10.5715]
[1779314459770,30.44,77411.34,0.0,-0.90589,9e-05,10.5715]
[1779314459866,30.44,77411.34,0.0,-0.90589,9e-05,10.5715]
[1779314459962,30.44,77411.34,0.0,-0.90589,9e-05,10.5715]
[1779314460025,30.44,77411.34,0.0,-0.90589,9e-05,10.5715]
[1779314460030,30.44,77415.63,0.0,-0.9055,9e-05,10.6043]
[1779314461090,30.44,77415.63,0.0,-0.9055,9e-05,10.6043]
[1779314461142,30.44,77415.63,0.0,-0.9055,9e-05,10.6043]
[1779314461270,30.44,77415.63,0.0,-0.9055,9e-05,10.6043]
[1779314462772,30.44,77410.82,0.0,-0.90591,9e-05,10.56955]
[1779314464786,30.44,77408.39,0.0,-0.90611,9e-05,10.55296]
[1779314466302,30.44,77408.39,0.0,-0.90611,9e-05,10.55296]
[1779314466354,30.44,77408.39,0.0,-0.90611,9e-05,10.55296]
[1779314466519,30.44,77408.39,0.0,-0.90611,9e-05,10.55296]
[1779314466373,30.45,77407.71,0.0,-0.90616,9e-05,10.54845]
[1779314466576,30.45,77407.71,0.0,-0.90616,9e-05,10.54845]
[1779314466584,30.45,77407.71,0.0,-0.90616,9e-05,10.54845]
[1779314466772,30.45,77407.71,0.0,-0.90616,9e-05,10.54845]
[1779314471062,30.45,77406.42,0.0,-0.90625,9e-05,10.54097]
[1779314471114,30.45,77406.42,0.0,-0.90625,9e-05,10.54097]
[1779314471271,30.45,77406.42,0.0,-0.90625,9e-05,10.54097]
[1779314471449,30.45,77406.42,0.0,-0.90625,9e-05,10.54097]
[1779314471501,30.45,77406.42,0.0,-0.90625,9e-05,10.54097]
[1779314471519,30.45,77406.42,0.0,-0.90625,9e-05,10.54097]
[1779314471550,30.45,77404.66,0.0,-0.90639,9e-05,10.52905]
[1779314476893,30.46,77404.1,0.0,-0.9064,9e-05,10.52766]
[1779314477891,30.46,77398.72,0.0,-0.90686,9e-05,10.48856]
[1779314479760,30.46,77395.66,0.0,-0.90712,9e-05,10.46664]
[1779314479772,30.46,77395.66,0.0,-0.90712,9e-05,10.46664]
[1779314479811,30.46,77395.66,0.0,-0.90712,9e-05,10.46664]
[1779314479916,30.46,77395.66,0.0,-0.90712,9e-05,10.46664]
[1779314480019,30.46,77395.66,0.0,-0.90712,9e-05,10.46664]
[1779314480119,30.46,77395.72,0.0,-0.90711,9e-05,10.46773]
[1779314482273,30.46,77394.68,0.0,-0.90719,9e-05,10.46072]
[1779314482325,30.46,77394.68,0.0,-0.90719,9e-05,10.46072]
[1779314482522,30.46,77394.68,0.0,-0.90719,9e-05,10.46072]
[1779314487960,30.47,77394.15,0.0,-0.90718,9e-05,10.46145]
[1779314492996,30.47,77393.76,0.0,-0.90721,9e-05,10.45776]
[1779314497032,30.48,77377.56,0.0,-0.90857,9e-05,10.34167]
[1779314498038,30.48,77373.12,0.0,-0.90895,9e-05,10.30965]
[1779314501469,30.48,77373.01,0.0,-0.90893,9e-05,10.31064]
[1779314501516,30.48,77373.01,0.0,-0.90893,9e-05,10.31064]
[1779314501521,30.48,77373.01,0.0,-0.90893,9e-05,10.31064]
[1779314501474,30.48,77373.24,0.0,-0.9089,9e-05,10.31321]
[1779314501936,30.48,77373.24,0.0,-0.9089,9e-05,10.31321]
[1779314501982,30.48,77373.24,0.0,-0.9089,9e-05,10.31321]
[1779314502021,30.48,77373.24,0.0,-0.9089,9e-05,10.31321]
[1779314502083,30.48,77373.24,0.0,-0.90889,9e-05,10.3141]
[1779314504270,30.48,77373.24,0.0,-0.90889,9e-05,10.3141]
[1779314504369,30.49,77373.21,0.0,-0.90887,9e-05,10.31564]
[1779314510122,30.52,77374.09,0.0,-0.90856,9e-05,10.34216]
[1779314510685,30.52,77374.09,0.0,-0.90856,9e-05,10.34216]
[1779314510737,30.52,77374.09,0.0,-0.90856,9e-05,10.34216]
[1779314510772,30.52,77374.09,0.0,-0.90856,9e-05,10.34216]
[1779314511056,30.52,77374.09,0.0,-0.90856,9e-05,10.34216]
[1779314511107,30.52,77374.09,0.0,-0.90856,9e-05,10.34216]
[1779314511269,30.52,77374.09,0.0,-0.90856,9e-05,10.34216]
[1779314511277,30.52,77374.09,0.0,-0.90855,9e-05,10.34297]
[1779314516218,30.53,77371.38,0.0,-0.90874,9e-05,10.32637]
[1779314516271,30.53,77371.38,0.0,-0.90874,9e-05,10.32637]
[1779314516320,30.53,77367.08,0.0,-0.9091,9e-05,10.29583]
[1779314516755,30.53,77367.08,0.0,-0.9091,9e-05,10.29583]
[1779314516761,30.53,77367.08,0.0,-0.9091,9e-05,10.29583]
[1779314516773,30.53,77367.08,0.0,-0.9091,9e-05,10.29583]
[1779314518270,30.53,77366.63,0.0,-0.90913,9e-05,10.29341]
[1779314518291,30.53,77358.05,0.0,-0.90985,8e-05,10.23183]
[1779314519185,30.53,77352.89,0.0,-0.91027,8e-05,10.19532]
[1779314520192,30.53,77346.42,0.0,-0.91081,8e-05,10.14901]
[1779314521218,30.53,77334.16,0.0,-0.91183,8e-05,10.06107]
[1779314522213,30.53,77328.93,0.0,-0.91226,8e-05,10.02376]
[1779314524237,30.54,77320.14,0.0,-0.91297,8e-05,9.96148]
[1779314525244,30.54,77315.75,0.0,-0.91333,8e-05,9.93052]
[1779314530278,30.54,77316.26,0.0,-0.91325,8e-05,9.93705]
[1779314531285,30.54,77322.6,0.0,-0.91272,8e-05,9.98311]
[1779314532292,30.54,77329.0,0.0,-0.91219,8e-05,10.02963]
[1779314533299,30.54,77333.31,0.0,-0.91182,8e-05,10.06151]
[1779314534306,30.55,77340.42,0.0,-0.91122,8e-05,10.1136]
[1779314536320,30.55,77344.98,0.0,-0.91081,8e-05,10.14877]
[1779314537327,30.55,77351.78,0.0,-0.91022,8e-05,10.19909]
[1779314538195,30.55,77351.78,0.0,-0.91022,8e-05,10.19909]
[1779314538248,30.55,77351.78,0.0,-0.91022,8e-05,10.19909]
[1779314538274,30.55,77351.78,0.0,-0.91022,8e-05,10.19909]
[1779314538334,30.55,77351.41,0.0,-0.91025,8e-05,10.19696]
[1779314539883,30.55,77351.17,0.0,-0.91026,8e-05,10.19578]
[1779314539927,30.55,77351.17,0.0,-0.91026,8e-05,10.19578]
[1779314540020,30.55,77351.17,0.0,-0.91026,8e-05,10.19578]
[1779314542362,30.56,77355.3,0.0,-0.90989,8e-05,10.22785]
[1779314545214,30.56,77356.0,0.0,-0.90981,8e-05,10.23482]
[1779314545266,30.56,77356.0,0.0,-0.90981,8e-05,10.23482]
[1779314545271,30.56,77356.0,0.0,-0.90981,8e-05,10.23482]
[1779314545383,30.56,77356.23,0.0,-0.90978,8e-05,10.23743]
[1779314545671,30.56,77356.23,0.0,-0.90978,8e-05,10.23743]
[1779314545729,30.56,77356.23,0.0,-0.90978,8e-05,10.23743]
[1779314545770,30.56,77356.23,0.0,-0.90978,8e-05,10.23743]
[1779314547397,30.56,77350.16,0.0,-0.91027,8e-05,10.19525]
[1779314548269,30.56,77350.16,0.0,-0.91027,8e-05,10.19525]
[1779314548404,30.56,77347.36,0.0,-0.91049,8e-05,10.17597]
[1779314550721,30.57,77346.06,0.0,-0.91059,8e-05,10.16779]
[1779314550769,30.57,77346.06,0.0,-0.91059,8e-05,10.16779]
[1779314550793,30.57,77346.06,0.0,-0.91059,8e-05,10.16779]
[1779314551019,30.57,77346.06,0.0,-0.91059,8e-05,10.16779]
[1779314551218,30.57,77346.06,0.0,-0.91059,8e-05,10.16779]
[1779314551268,30.57,77346.06,0.0,-0.91059,8e-05,10.16779]
[1779314551424,30.57,77340.71,0.0,-0.91106,8e-05,10.12557]
[1779314551719,30.57,77340.71,0.0,-0.91106,8e-05,10.12557]
[1779314553439,30.57,77324.68,0.0,-0.91238,8e-05,10.01146]
[1779314553872,30.57,77324.68,0.0,-0.91238,8e-05,10.01146]
[1779314553879,30.57,77324.68,0.0,-0.91238,8e-05,10.01146]
[1779314554020,30.57,77324.68,0.0,-0.91238,8e-05,10.01146]
[1779314554445,30.57,77321.37,0.0,-0.91264,8e-05,9.98855]
[1779314555214,30.57,77321.37,0.0,-0.91264,8e-05,9.98855]
[1779314555265,30.57,77321.37,0.0,-0.91264,8e-05,9.98855]
[1779314555527,30.57,77321.37,0.0,-0.91264,8e-05,9.98855]
[1779314559481,30.58,77327.39,0.0,-0.91209,8e-05,10.03633]
[1779314560488,30.58,77332.31,0.0,-0.91167,8e-05,10.07264]
[1779314562502,30.58,77332.41,0.0,-0.91163,8e-05,10.0758]
[1779314563173,30.58,77332.41,0.0,-0.91163,8e-05,10.0758]
[1779314563223,30.58,77332.41,0.0,-0.91163,8e-05,10.0758]
[1779314563271,30.58,77332.41,0.0,-0.91163,8e-05,10.0758]
[1779314563509,30.59,77330.97,0.0,-0.91174,8e-05,10.06662]
[1779314564488,30.59,77330.97,0.0,-0.91174,8e-05,10.06662]
[1779314564500,30.59,77330.97,0.0,-0.91174,8e-05,10.06662]
[1779314564521,30.59,77330.97,0.0,-0.91174,8e-05,10.06662]
[1779314565523,30.59,77336.3,0.0,-0.91127,8e-05,10.107]
[1779314566530,30.59,77342.35,0.0,-0.91075,8e-05,10.1519]
[1779314566829,30.59,77342.35,0.0,-0.91075,8e-05,10.1519]
[1779314566880,30.59,77342.35,0.0,-0.91075,8e-05,10.1519]
[1779314567020,30.59,77342.35,0.0,-0.91075,8e-05,10.1519]
[1779314567472,30.59,77342.35,0.0,-0.91075,8e-05,10.1519]
[1779314567520,30.59,77342.35,0.0,-0.91075,8e-05,10.1519]
[1779314567522,30.59,77342.35,0.0,-0.91075,8e-05,10.1519]
[1779314567537,30.61,77344.38,0.0,-0.91045,8e-05,10.17777]
[1779314568544,30.63,77347.45,0.0,-0.91007,8e-05,10.21025]
[1779314572004,30.66,77347.52,0.0,-0.90984,8e-05,10.22988]
[1779314572019,30.66,77347.52,0.0,-0.90984,8e-05,10.22988]
[1779314577606,30.72,77341.51,0.0,-0.90989,8e-05,10.22429]
[1779314579621,30.74,77338.1,0.0,-0.91002,8e-05,10.21297]
[1779314580872,30.74,77335.57,0.0,-0.91023,8e-05,10.19519]
[1779314581030,30.74,77335.57,0.0,-0.91023,8e-05,10.19519]
[1779314581427,30.74,77335.57,0.0,-0.91023,8e-05,10.19519]
[1779314581635,30.75,77327.08,0.0,-0.91088,8e-05,10.13905]
[1779314582605,30.75,77327.08,0.0,-0.91088,8e-05,10.13905]
[1779314582657,30.75,77327.08,0.0,-0.91088,8e-05,10.13905]
[1779314582642,30.75,77326.1,0.0,-0.91095,8e-05,10.13314]
[1779314582771,30.75,77326.1,0.0,-0.91095,8e-05,10.13314]
[1779314584278,30.75,77324.11,0.0,-0.91111,8e-05,10.11947]
[1779314584656,30.75,77324.28,0.0,-0.91108,8e-05,10.12134]
[1779314588684,30.79,77327.14,0.0,-0.91062,8e-05,10.16101]
[1779314589898,30.79,77327.14,0.0,-0.91062,8e-05,10.16101]
[1779314589951,30.79,77327.14,0.0,-0.91062,8e-05,10.16101]
[1779314590019,30.79,77327.14,0.0,-0.91062,8e-05,10.16101]
[1779314590120,30.8,77324.74,0.0,-0.91075,8e-05,10.1494]
[1779314590785,30.8,77324.74,0.0,-0.91075,8e-05,10.1494]
[1779314590837,30.8,77324.74,0.0,-0.91075,8e-05,10.1494]
[1779314591021,30.8,77324.74,0.0,-0.91075,8e-05,10.1494]
[1779314596204,30.83,77322.54,0.0,-0.91072,8e-05,10.15171]
[1779314596256,30.83,77322.54,0.0,-0.91072,8e-05,10.15171]
[1779314596289,30.83,77322.54,0.0,-0.91072,8e-05,10.15171]
[1779314596357,30.83,77318.03,0.0,-0.91103,8e-05,10.12501]
[1779314597988,30.84,77317.47,0.0,-0.91101,8e-05,10.12698]
[1779314598023,30.84,77317.47,0.0,-0.91101,8e-05,10.12698]
[1779314598187,30.84,77317.47,0.0,-0.91101,8e-05,10.12698]
[1779314598224,30.84,77317.47,0.0,-0.91101,8e-05,10.12698]
[1779314598276,30.84,77317.47,0.0,-0.91101,8e-05,10.12698]
[1779314600221,30.86,77316.41,0.0,-0.91096,8e-05,10.13099]
[1779314600480,30.87,77324.05,0.0,-0.91031,8e-05,10.18676]
[1779314601173,30.87,77324.05,0.0,-0.91031,8e-05,10.18676]
[1779314601220,30.87,77324.05,0.0,-0.91031,8e-05,10.18676]
[1779314601270,30.87,77324.05,0.0,-0.91031,8e-05,10.18676]
[1779314601307,30.87,77320.78,0.0,-0.91057,8e-05,10.16421]
[1779314602248,30.87,77320.78,0.0,-0.91057,8e-05,10.16421]
[1779314602270,30.87,77320.78,0.0,-0.91057,8e-05,10.16421]
[1779314602338,30.87,77325.52,0.0,-0.91017,8e-05,10.19876]
[1779314602804,30.87,77321.99,0.0,-0.91045,8e-05,10.17432]
[1779314603811,30.87,77325.74,0.0,-0.91014,8e-05,10.20175]
[1779314608846,30.87,77328.19,0.0,-0.9099,8e-05,10.22223]
[1779314610347,30.87,77328.19,0.0,-0.9099,8e-05,10.22223]
[1779314610460,30.87,77328.19,0.0,-0.9099,8e-05,10.22223]
[1779314610518,30.87,77328.19,0.0,-0.9099,8e-05,10.22223]
[1779314614356,30.88,77323.99,0.0,-0.91023,8e-05,10.19185]
[1779314615885,30.88,77323.34,0.0,-0.91028,8e-05,10.1877]
[1779314615906,30.88,77323.34,0.0,-0.91028,8e-05,10.1877]
[1779314616021,30.88,77323.34,0.0,-0.91028,8e-05,10.1877]
[1779314616082,30.88,77326.26,0.0,-0.91003,8e-05,10.20917]
[1779314617908,30.89,77332.44,0.0,-0.9095,8e-05,10.25496]
[1779314622173,30.89,77332.49,0.0,-0.90946,8e-05,10.25779]
[1779314622224,30.89,77332.49,0.0,-0.90946,8e-05,10.25779]
[1779314622269,30.89,77332.49,0.0,-0.90946,8e-05,10.25779]
[1779314622362,30.89,77329.56,0.0,-0.9097,8e-05,10.23753]
[1779314622944,30.89,77320.82,0.0,-0.91042,8e-05,10.17522]
[1779314623950,30.89,77315.48,0.0,-0.91086,8e-05,10.13749]
[1779314625920,30.89,77315.61,0.0,-0.91084,8e-05,10.139]
[1779314626020,30.89,77315.61,0.0,-0.91084,8e-05,10.139]
[1779314626069,30.89,77321.31,0.0,-0.91036,8e-05,10.18041]
[1779314628181,30.9,77322.91,0.0,-0.91021,8e-05,10.19332]
[1779314628274,30.9,77322.91,0.0,-0.91021,8e-05,10.19332]
[1779314629992,30.9,77330.08,0.0,-0.90959,8e-05,10.2466]
[1779314635028,30.91,77328.85,0.0,-0.90965,8e-05,10.24193]
[1779314636035,30.91,77326.3,0.0,-0.90985,8e-05,10.22446]
[1779314638073,30.91,77325.99,0.0,-0.90987,8e-05,10.22269]
[1779314638214,30.91,77325.99,0.0,-0.90987,8e-05,10.22269]
[1779314638270,30.91,77325.99,0.0,-0.90987,8e-05,10.22269]
[1779314644091,30.91,77326.64,0.0,-0.90978,8e-05,10.23054]
[1779314645147,30.91,77326.64,0.0,-0.90978,8e-05,10.23054]
[1779314645268,30.91,77326.64,0.0,-0.90978,8e-05,10.23054]
[1779314651287,30.92,77326.03,0.0,-0.90977,8e-05,10.23131]
[1779314651519,30.92,77326.03,0.0,-0.90977,8e-05,10.23131]
[1779314651582,30.92,77326.03,0.0,-0.90977,8e-05,10.23131]
[1779314652588,30.92,77325.16,0.0,-0.90983,8e-05,10.22592]
[1779314652769,30.93,77325.13,0.0,-0.90982,8e-05,10.22657]
[1779314658277,30.93,77324.56,0.0,-0.90982,8e-05,10.22682]
[1779314658285,30.93,77324.56,0.0,-0.90982,8e-05,10.22682]
[1779314658528,30.93,77324.56,0.0,-0.90982,8e-05,10.22682]
[1779314658585,30.93,77329.9,0.0,-0.90936,8e-05,10.26603]
[1779314664525,30.94,77331.12,0.0,-0.90921,8e-05,10.27876]
[1779314665945,30.94,77332.33,0.0,-0.90909,8e-05,10.28902]
[1779314666045,30.94,77332.33,0.0,-0.90909,8e-05,10.28902]
[1779314666568,30.94,77332.33,0.0,-0.90909,8e-05,10.28902]
[1779314666619,30.94,77336.41,0.0,-0.90874,8e-05,10.31915]
[1779314668262,30.95,77340.17,0.0,-0.9084,8e-05,10.34766]
[1779314671469,30.95,77342.14,0.0,-0.90822,8e-05,10.36317]
[1779314671520,30.95,77342.14,0.0,-0.90822,8e-05,10.36317]
[1779314671683,30.95,77342.14,0.0,-0.90822,8e-05,10.36317]
[1779314671771,30.95,77342.14,0.0,-0.90822,8e-05,10.36317]
[1779314671768,30.95,77340.27,0.0,-0.9084,8e-05,10.34681]
[1779314671828,30.95,77340.27,0.0,-0.9084,8e-05,10.34681]
[1779314672021,30.95,77340.27,0.0,-0.9084,8e-05,10.34681]
[1779314677751,30.96,77339.36,0.0,-0.90844,8e-05,10.34297]
[1779314677773,30.96,77339.36,0.0,-0.90844,8e-05,10.34297]
[1779314677774,30.96,77341.63,0.0,-0.90823,8e-05,10.36067]
[1779314678627,30.96,77341.63,0.0,-0.90823,8e-05,10.36067]
[1779314680346,30.96,77343.85,0.0,-0.90803,8e-05,10.37798]
[1779314682360,30.96,77346.89,0.0,-0.90776,8e-05,10.40117]
[1779314683366,30.96,77349.39,0.0,-0.90754,9e-05,10.41983]
[1779314685380,30.96,77352.07,0.0,-0.9073,9e-05,10.44029]
[1779314690416,30.97,77358.69,0.0,-0.9067,9e-05,10.49075]
[1779314691642,30.97,77360.97,0.0,-0.9065,9e-05,10.5077]
[1779314693436,30.97,77365.01,0.0,-0.90614,9e-05,10.53782]
[1779314694444,30.97,77367.99,0.0,-0.90588,9e-05,10.55982]
[1779314697465,30.97,77363.36,0.0,-0.90627,9e-05,10.52711]
[1779314701493,30.98,77366.4,0.0,-0.90599,9e-05,10.55068]
[1779314702500,30.98,77369.95,0.0,-0.90568,9e-05,10.57682]
[1779314707536,30.98,77369.86,0.0,-0.90567,9e-05,10.57762]
[1779314708543,30.98,77372.86,0.0,-0.90541,9e-05,10.59975]
[1779314711563,30.98,77375.23,0.0,-0.90519,9e-05,10.61776]
[1779314713578,30.98,77360.68,0.0,-0.90644,9e-05,10.5125]
[1779314714585,30.98,77360.98,0.0,-0.90641,9e-05,10.51507]
[1779314716599,30.98,77363.28,0.0,-0.9062,9e-05,10.53254]
[1779314717606,30.98,77367.39,0.0,-0.90585,9e-05,10.56274]
[1779314719620,30.98,77372.06,0.0,-0.90544,9e-05,10.59732]
[1779314720627,30.98,77375.04,0.0,-0.90517,9e-05,10.61932]
[1779314721633,30.99,77380.3,0.0,-0.90472,9e-05,10.65791]
[1779314723648,30.99,77380.96,0.0,-0.90465,9e-05,10.66312]
[1779314726669,30.99,77383.57,0.0,-0.90442,9e-05,10.68263]
[1779314729502,30.99,77381.85,0.0,-0.90457,9e-05,10.67022]
[1779314736739,30.99,77384.21,0.0,-0.90438,9e-05,10.68448]
[1779314738755,30.99,77387.02,0.0,-0.90413,9e-05,10.70526]
[1779314740849,30.99,77390.7,0.0,-0.90381,9e-05,10.73246]
[1779314743795,30.99,77386.2,0.0,-0.9042,9e-05,10.69969]
[1779314748830,30.99,77384.21,0.0,-0.90436,9e-05,10.68588]
[1779314753865,30.99,77385.02,0.0,-0.90428,9e-05,10.69252]
[1779314758900,30.99,77384.8,0.0,-0.90429,9e-05,10.69159]
[1779314763939,30.99,77385.47,0.0,-0.90423,9e-05,10.69717]
[1779314768974,31.0,77383.33,0.0,-0.90441,9e-05,10.68227]
[1779314770989,31.0,77386.05,0.0,-0.90416,9e-05,10.70244]
[1779314776024,31.0,77386.13,0.0,-0.90415,9e-05,10.70367]
[1779314781059,31.0,77386.09,0.0,-0.90415,9e-05,10.70404]
[1779314785087,31.0,77383.3,0.0,-0.90438,9e-05,10.68422]
[1779314790122,31.0,77383.22,0.0,-0.90438,9e-05,10.68441]
[1779314795157,31.0,77384.25,0.0,-0.90431,9e-05,10.6885]
[1779314800192,31.0,77385.28,0.0,-0.90421,9e-05,10.69674]
[1779314805227,31.0,77385.32,0.0,-0.9042,9e-05,10.69768]
[1779314807241,31.01,77377.15,0.0,-0.90491,9e-05,10.63835]
[1779314808247,31.01,77372.89,0.0,-0.90528,9e-05,10.60755]
[1779314809255,31.01,77370.26,0.0,-0.9055,9e-05,10.58869]
[1779314814289,31.01,77370.01,0.0,-0.9055,9e-05,10.58832]
[1779314819324,31.01,77370.4,0.0,-0.90545,9e-05,10.59257]
[1779314832416,31.02,77370.19,0.0,-0.90543,9e-05,10.59459]
[1779314834430,31.02,77365.53,0.0,-0.90582,9e-05,10.56132]
[1779314839465,31.02,77363.36,0.0,-0.90599,9e-05,10.54733]
[1779314842486,31.02,77367.0,0.0,-0.90566,9e-05,10.57482]
[1779314847520,31.02,77369.45,0.0,-0.90543,9e-05,10.59412]
[1779314849535,31.03,77372.91,0.0,-0.90513,9e-05,10.61985]
[1779314853575,31.03,77363.21,0.0,-0.90598,9e-05,10.54616]
[1779314854581,31.03,77354.96,0.0,-0.90669,9e-05,10.48675]
[1779314855589,31.03,77353.96,0.0,-0.90677,9e-05,10.47996]
[1779314858613,31.03,77350.52,0.0,-0.90705,9e-05,10.45647]
[1779314859619,31.03,77341.76,0.0,-0.90778,8e-05,10.39374]
[1779314860625,31.03,77335.15,0.0,-0.90834,8e-05,10.34673]
[1779314862640,31.03,77333.12,0.0,-0.9085,8e-05,10.33304]
[1779314864631,31.04,77332.97,0.0,-0.9085,8e-05,10.33264]
[1779314866668,31.04,77328.24,0.0,-0.90887,8e-05,10.30072]
[1779314870696,31.04,77324.99,0.0,-0.90912,8e-05,10.27951]
[1779314875731,31.05,77326.11,0.0,-0.90898,8e-05,10.29128]
[1779314877281,31.05,77326.1,0.0,-0.90898,8e-05,10.29194]
[1779314878757,31.05,77319.68,0.0,-0.9095,8e-05,10.2474]
[1779314880773,31.05,77317.11,0.0,-0.90969,8e-05,10.23062]
[1779314881778,31.06,77313.83,0.0,-0.90996,8e-05,10.208]
[1779314886813,31.06,77313.8,0.0,-0.90993,8e-05,10.21037]
[1779314888827,31.06,77316.21,0.0,-0.90972,8e-05,10.22846]
[1779314889834,31.06,77311.6,0.0,-0.91009,8e-05,10.19594]
[1779314890293,31.06,77311.6,0.0,-0.91009,8e-05,10.19594]
[1779314890304,31.06,77311.6,0.0,-0.91009,8e-05,10.19594]
[1779314890840,31.06,77310.24,0.0,-0.9102,8e-05,10.18663]
[1779314892046,31.06,77308.13,0.0,-0.91037,8e-05,10.17203]
[1779314892854,31.06,77305.83,0.0,-0.91056,8e-05,10.1561]
[1779314893302,31.06,77305.83,0.0,-0.91056,8e-05,10.1561]
[1779314898896,31.07,77307.7,0.0,-0.91037,8e-05,10.17244]
[1779314899904,31.07,77314.79,0.0,-0.90977,8e-05,10.22355]
[1779314901919,31.07,77319.77,0.0,-0.90935,8e-05,10.26002]
[1779314903933,31.07,77331.7,0.0,-0.90833,8e-05,10.34668]
[1779314904940,31.08,77336.37,0.0,-0.90793,8e-05,10.38095]
[1779314905947,31.08,77338.7,0.0,-0.90772,8e-05,10.39833]
[1779314908146,31.08,77338.95,0.0,-0.9077,8e-05,10.40067]
[1779314908199,31.08,77338.95,0.0,-0.9077,8e-05,10.40067]
[1779314908268,31.08,77338.95,0.0,-0.9077,8e-05,10.40067]
[1779314908968,31.08,77336.1,0.0,-0.90793,8e-05,10.38119]
[1779314909974,31.08,77328.52,0.0,-0.90856,8e-05,10.32724]
[1779314910981,31.08,77324.4,0.0,-0.9089,8e-05,10.29782]
[1779314912996,31.08,77323.04,0.0,-0.90904,8e-05,10.28435]
[1779314913097,31.08,77323.04,0.0,-0.90904,8e-05,10.28435]
[1779314914003,31.08,77317.57,0.0,-0.9095,8e-05,10.24545]
[1779314916018,31.08,77314.1,0.0,-0.90978,8e-05,10.22161]
[1779314919634,31.08,77312.42,0.0,-0.9099,8e-05,10.21075]
[1779314919685,31.08,77312.42,0.0,-0.9099,8e-05,10.21075]
[1779314919769,31.08,77312.42,0.0,-0.9099,8e-05,10.21075]
[1779314920048,31.08,77311.28,0.0,-0.90999,8e-05,10.203]
[1779314922093,31.09,77310.55,0.0,-0.91005,8e-05,10.1982]
[1779314924179,31.09,77307.59,0.0,-0.91028,8e-05,10.17794]
[1779314924279,31.09,77301.65,0.0,-0.91077,8e-05,10.13608]
[1779314925085,31.09,77297.8,0.0,-0.91108,8e-05,10.10921]
[1779314927078,31.09,77296.65,0.0,-0.91117,8e-05,10.10158]
[1779314927120,31.09,77296.65,0.0,-0.91117,8e-05,10.10158]
[1779314927342,31.09,77296.65,0.0,-0.91117,8e-05,10.10158]
[1779314927419,31.09,77294.95,0.0,-0.9113,8e-05,10.09005]
[1779314929113,31.09,77301.74,0.0,-0.91073,8e-05,10.13944]
[1779314930120,31.09,77307.64,0.0,-0.91024,8e-05,10.18195]
[1779314931733,31.09,77307.64,0.0,-0.91024,8e-05,10.18195]
[1779314931770,31.09,77307.64,0.0,-0.91024,8e-05,10.18195]
[1779314931773,31.09,77307.64,0.0,-0.91024,8e-05,10.18195]
[1779314931824,31.09,77310.39,0.0,-0.91,8e-05,10.2024]
[1779314937234,31.1,77311.17,0.0,-0.90991,8e-05,10.20997]
[1779314937269,31.1,77311.17,0.0,-0.90991,8e-05,10.20997]
[1779314937335,31.1,77310.59,0.0,-0.90995,8e-05,10.20623]
[1779314940190,31.1,77306.77,0.0,-0.91026,8e-05,10.18025]
[1779314941446,31.1,77306.77,0.0,-0.91026,8e-05,10.18025]
[1779314941499,31.1,77306.77,0.0,-0.91026,8e-05,10.18025]
[1779314941519,31.1,77306.77,0.0,-0.91026,8e-05,10.18025]
[1779314941543,31.1,77307.25,0.0,-0.91021,8e-05,10.18412]
[1779314945224,31.1,77311.42,0.0,-0.90984,8e-05,10.21561]
[1779314947019,31.1,77311.42,0.0,-0.90984,8e-05,10.21561]
[1779314947071,31.1,77311.42,0.0,-0.90984,8e-05,10.21561]
[1779314947069,31.11,77310.99,0.0,-0.90987,8e-05,10.21334]
[1779314947270,31.11,77310.99,0.0,-0.90987,8e-05,10.21334]
[1779314947274,31.11,77311.01,0.0,-0.90987,8e-05,10.21349]
[1779314949253,31.11,77305.98,0.0,-0.91028,8e-05,10.17842]
[1779314951794,31.11,77303.78,0.0,-0.91045,8e-05,10.16321]
[1779314951845,31.11,77303.78,0.0,-0.91045,8e-05,10.16321]
[1779314952023,31.11,77303.78,0.0,-0.91045,8e-05,10.16321]
[1779314952065,31.11,77302.81,0.0,-0.91052,8e-05,10.15729]
[1779314954288,31.11,77298.84,0.0,-0.91084,8e-05,10.13008]
[1779314959323,31.12,77305.7,0.0,-0.91024,8e-05,10.18153]
[1779314960441,31.12,77305.7,0.0,-0.91024,8e-05,10.18153]
[1779314960520,31.12,77305.7,0.0,-0.91024,8e-05,10.18153]
[1779314960598,31.12,77309.02,0.0,-0.90996,8e-05,10.20565]
[1779314965364,31.12,77313.07,0.0,-0.9096,8e-05,10.23657]
[1779314966458,31.12,77313.07,0.0,-0.9096,8e-05,10.23657]
[1779314966520,31.12,77313.07,0.0,-0.9096,8e-05,10.23657]
[1779314966586,31.12,77313.07,0.0,-0.9096,8e-05,10.23657]
[1779314966690,31.12,77313.07,0.0,-0.9096,8e-05,10.23657]
[1779314966776,31.12,77313.07,0.0,-0.9096,8e-05,10.23657]
[1779314966859,31.12,77311.01,0.0,-0.90976,8e-05,10.22225]
[1779314968386,31.12,77306.27,0.0,-0.91015,8e-05,10.18926]
[1779314970544,31.12,77304.4,0.0,-0.9103,8e-05,10.1764]
[1779314970595,31.12,77304.4,0.0,-0.9103,8e-05,10.1764]
[1779314970769,31.12,77304.4,0.0,-0.9103,8e-05,10.1764]
[1779314970846,31.12,77301.27,0.0,-0.91055,8e-05,10.1546]
[1779314974427,31.13,77296.32,0.0,-0.91097,8e-05,10.11737]
[1779314975188,31.13,77296.32,0.0,-0.91097,8e-05,10.11737]
[1779314975198,31.13,77296.32,0.0,-0.91097,8e-05,10.11737]
[1779314975270,31.13,77296.32,0.0,-0.91097,8e-05,10.11737]
[1779314975434,31.13,77296.87,0.0,-0.91092,8e-05,10.12184]
[1779314976442,31.13,77292.84,0.0,-0.91124,8e-05,10.09379]
[1779314981476,31.13,77289.7,0.0,-0.91146,8e-05,10.07452]
[1779314983490,31.14,77280.39,0.0,-0.91221,8e-05,10.0099]
[1779314984510,31.14,77275.63,0.0,-0.91259,8e-05,9.97702]
[1779314985470,31.14,77275.63,0.0,-0.91259,8e-05,9.97702]
[1779314985515,31.14,77270.37,0.0,-0.91301,8e-05,9.9403]
[1779314986523,31.14,77262.32,0.0,-0.91366,8e-05,9.8841]
[1779314988346,31.14,77261.07,0.0,-0.91375,8e-05,9.87582]
[1779314990552,31.14,77264.7,0.0,-0.91344,8e-05,9.9027]
[1779314990604,31.14,77264.7,0.0,-0.91344,8e-05,9.9027]
[1779314992392,31.14,77267.63,0.0,-0.91319,8e-05,9.92502]
[1779314992442,31.14,77267.63,0.0,-0.91319,8e-05,9.92502]
[1779314992521,31.14,77267.63,0.0,-0.91319,8e-05,9.92502]
[1779314992564,31.15,77267.07,0.0,-0.91322,8e-05,9.9219]
[1779314994527,31.15,77267.07,0.0,-0.91322,8e-05,9.9219]
[1779314999615,31.15,77267.74,0.0,-0.91312,8e-05,9.9303]
[1779315001643,31.15,77259.68,0.0,-0.91377,8e-05,9.87446]
[1779315002653,31.15,77259.68,0.0,-0.91377,8e-05,9.87446]
[1779315002665,31.15,77249.83,0.0,-0.91455,8e-05,9.80594]
[1779315003661,31.15,77242.78,0.0,-0.9151,8e-05,9.75727]
[1779315006139,31.16,77240.82,0.0,-0.91525,8e-05,9.74426]
[1779315006150,31.16,77236.05,0.0,-0.91562,8e-05,9.7117]
[1779315006688,31.16,77231.0,0.0,-0.91601,8e-05,9.67729]
[1779315008702,31.16,77240.54,0.0,-0.91524,8e-05,9.74524]
[1779315009709,31.16,77250.07,0.0,-0.91447,8e-05,9.81245]
[1779315010716,31.16,77258.39,0.0,-0.9138,8e-05,9.87128]
[1779315011728,31.16,77259.96,0.0,-0.91367,8e-05,9.88275]
[1779315012735,31.16,77255.77,0.0,-0.914,8e-05,9.85381]
[1779315015672,31.17,77255.71,0.0,-0.91399,8e-05,9.85438]
[1779315015774,31.17,77255.71,0.0,-0.91399,8e-05,9.85438]
[1779315015902,31.17,77255.71,0.0,-0.91399,8e-05,9.85438]
[1779315016003,31.17,77254.88,0.0,-0.91405,8e-05,9.84905]
[1779315016501,31.17,77254.88,0.0,-0.91405,8e-05,9.84905]
[1779315016520,31.17,77254.88,0.0,-0.91405,8e-05,9.84905]
[1779315016763,31.17,77255.34,0.0,-0.91401,8e-05,9.85278]
[1779315018777,31.17,77260.78,0.0,-0.91356,8e-05,9.89188]
[1779315022610,31.17,77263.12,0.0,-0.91336,8e-05,9.90997]
[1779315022653,31.17,77263.12,0.0,-0.91336,8e-05,9.90997]
[1779315022771,31.17,77263.12,0.0,-0.91336,8e-05,9.90997]
[1779315022805,31.17,77264.18,0.0,-0.91326,8e-05,9.91822]
[1779315023812,31.17,77269.73,0.0,-0.9128,8e-05,9.95803]
[1779315024819,31.18,77274.56,0.0,-0.9124,8e-05,9.99278]
[1779315027743,31.18,77277.92,0.0,-0.91211,8e-05,10.01779]
[1779315027772,31.18,77277.92,0.0,-0.91211,8e-05,10.01779]
[1779315027795,31.18,77277.92,0.0,-0.91211,8e-05,10.01779]
[1779315027840,31.18,77279.17,0.0,-0.912,8e-05,10.02723]
[1779315028384,31.18,77279.17,0.0,-0.912,8e-05,10.02723]
[1779315028521,31.18,77279.17,0.0,-0.912,8e-05,10.02723]
[1779315028849,31.18,77287.81,0.0,-0.91129,8e-05,10.08892]
[1779315029856,31.18,77288.8,0.0,-0.9112,8e-05,10.09644]
[1779315031870,31.18,77280.76,0.0,-0.91188,8e-05,10.03643]
[1779315032687,31.18,77280.76,0.0,-0.91188,8e-05,10.03643]
[1779315032739,31.18,77280.76,0.0,-0.91188,8e-05,10.03643]
[1779315032769,31.18,77280.76,0.0,-0.91188,8e-05,10.03643]
[1779315032878,31.18,77281.1,0.0,-0.91185,8e-05,10.03941]
[1779315035898,31.19,77284.79,0.0,-0.91152,8e-05,10.06718]
[1779315040933,31.19,77277.04,0.0,-0.91213,8e-05,10.01518]
[1779315042844,31.19,77275.25,0.0,-0.91227,8e-05,10.00278]
[1779315042849,31.19,77275.25,0.0,-0.91227,8e-05,10.00278]
[1779315043028,31.19,77275.25,0.0,-0.91227,8e-05,10.00278]
[1779315043062,31.19,77275.07,0.0,-0.91228,8e-05,10.00175]
[1779315046974,31.19,77281.3,0.0,-0.91176,8e-05,10.04665]
[1779315047836,31.19,77281.3,0.0,-0.91176,8e-05,10.04665]
[1779315047880,31.19,77281.3,0.0,-0.91176,8e-05,10.04665]
[1779315048022,31.19,77281.3,0.0,-0.91176,8e-05,10.04665]
[1779315048039,31.19,77284.87,0.0,-0.91146,8e-05,10.07245]
[1779315049996,31.2,77289.81,0.0,-0.91105,8e-05,10.10846]
[1779315051003,31.2,77293.84,0.0,-0.91071,8e-05,10.13749]
[1779315052508,31.2,77293.91,0.0,-0.9107,8e-05,10.13841]
[1779315052521,31.2,77293.91,0.0,-0.9107,8e-05,10.13841]
[1779315052605,31.2,77293.91,0.0,-0.9107,8e-05,10.13841]
[1779315053018,31.2,77294.77,0.0,-0.91062,8e-05,10.14493]
[1779315056267,31.2,77295.18,0.0,-0.91057,8e-05,10.14906]
[1779315056519,31.2,77295.18,0.0,-0.91057,8e-05,10.14906]
[1779315057046,31.2,77282.81,0.0,-0.91158,8e-05,10.06187]
[1779315059060,31.2,77274.03,0.0,-0.9123,8e-05,10.00007]
[1779315061074,31.2,77270.74,0.0,-0.91256,8e-05,9.9773]
[1779315063070,31.2,77270.73,0.0,-0.91256,8e-05,9.9775]
[1779315063122,31.2,77270.73,0.0,-0.91256,8e-05,9.9775]
[1779315063088,31.2,77270.58,0.0,-0.91257,8e-05,9.97672]
[1779315063268,31.2,77270.58,0.0,-0.91257,8e-05,9.97672]
[1779315064095,31.2,77270.51,0.0,-0.91257,8e-05,9.9765]
[1779315068124,31.2,77277.37,0.0,-0.912,8e-05,10.02589]
[1779315070138,31.21,77281.31,0.0,-0.91167,8e-05,10.05413]
[1779315070438,31.21,77281.31,0.0,-0.91167,8e-05,10.05413]
[1779315070448,31.21,77281.31,0.0,-0.91167,8e-05,10.05413]
[1779315070522,31.21,77281.31,0.0,-0.91167,8e-05,10.05413]
[1779315071145,31.21,77280.37,0.0,-0.91175,8e-05,10.04766]
[1779315076180,31.21,77281.06,0.0,-0.91168,8e-05,10.05328]
[1779315077187,31.21,77287.67,0.0,-0.91114,8e-05,10.10016]
[1779315077501,31.21,77287.67,0.0,-0.91114,8e-05,10.10016]
[1779315077522,31.21,77287.67,0.0,-0.91114,8e-05,10.10016]
[1779315077592,31.21,77287.67,0.0,-0.91114,8e-05,10.10016]
[1779315078193,31.21,77287.81,0.0,-0.91112,8e-05,10.10211]
[1779315079010,31.21,77287.81,0.0,-0.91112,8e-05,10.10211]
[1779315079019,31.21,77287.81,0.0,-0.91112,8e-05,10.10211]
[1779315079201,31.21,77287.73,0.0,-0.91112,8e-05,10.10202]
[1779315084236,31.21,77289.82,0.0,-0.91091,8e-05,10.11959]
[1779315085573,31.21,77289.82,0.0,-0.91091,8e-05,10.11959]
[1779315085625,31.21,77289.82,0.0,-0.91091,8e-05,10.11959]
[1779315085769,31.21,77289.82,0.0,-0.91091,8e-05,10.11959]
[1779315085828,31.21,77289.96,0.0,-0.9109,8e-05,10.12103]
[1779315091285,31.22,77292.82,0.0,-0.91066,8e-05,10.13978]
[1779315093125,31.22,77292.82,0.0,-0.91066,8e-05,10.13978]
[1779315093185,31.22,77292.82,0.0,-0.91066,8e-05,10.13978]
[1779315093220,31.22,77300.72,0.0,-0.91,8e-05,10.19626]
[1779315093274,31.22,77300.72,0.0,-0.91,8e-05,10.19626]
[1779315095315,31.22,77310.44,0.0,-0.90919,8e-05,10.26638]
[1779315097642,31.22,77312.5,0.0,-0.90901,8e-05,10.2813]
[1779315097692,31.22,77312.5,0.0,-0.90901,8e-05,10.2813]
[1779315097770,31.22,77312.5,0.0,-0.90901,8e-05,10.2813]
[1779315097867,31.22,77313.08,0.0,-0.90896,8e-05,10.28565]
[1779315098462,31.22,77313.08,0.0,-0.90896,8e-05,10.28565]
[1779315098520,31.22,77313.08,0.0,-0.90896,8e-05,10.28565]
[1779315099343,31.22,77317.64,0.0,-0.90857,8e-05,10.31858]
[1779315104379,31.22,77315.96,0.0,-0.9087,8e-05,10.3074]
[1779315106646,31.22,77315.65,0.0,-0.90873,8e-05,10.30537]
[1779315106698,31.22,77315.65,0.0,-0.90873,8e-05,10.30537]
[1779315106769,31.22,77315.65,0.0,-0.90873,8e-05,10.30537]
[1779315106837,31.22,77315.64,0.0,-0.90873,8e-05,10.30549]
[1779315113108,31.23,77315.49,0.0,-0.90873,8e-05,10.30541]
[1779315117305,31.23,77317.0,0.0,-0.90859,8e-05,10.3172]
[1779315117376,31.23,77317.0,0.0,-0.90859,8e-05,10.3172]
[1779315117520,31.23,77317.0,0.0,-0.90859,8e-05,10.3172]
[1779315117568,31.23,77317.35,0.0,-0.90856,8e-05,10.31989]
[1779315119096,31.23,77312.19,0.0,-0.90899,8e-05,10.28326]
[1779315120491,31.23,77307.96,0.0,-0.90933,8e-05,10.25363]
[1779315122505,31.23,77294.28,0.0,-0.91047,8e-05,10.15621]
[1779315123528,31.23,77294.28,0.0,-0.91047,8e-05,10.15621]
[1779315123579,31.23,77294.28,0.0,-0.91047,8e-05,10.15621]
[1779315123772,31.23,77294.28,0.0,-0.91047,8e-05,10.15621]
[1779315123799,31.23,77290.64,0.0,-0.91077,8e-05,10.13046]
[1779315129554,31.23,77298.23,0.0,-0.91014,8e-05,10.1849]
[1779315130561,31.23,77304.39,0.0,-0.90962,8e-05,10.22868]
[1779315131504,31.23,77304.39,0.0,-0.90962,8e-05,10.22868]
[1779315131519,31.23,77304.39,0.0,-0.90962,8e-05,10.22868]
[1779315131897,31.23,77304.39,0.0,-0.90962,8e-05,10.22868]
[1779315131998,31.23,77302.7,0.0,-0.90977,8e-05,10.21661]
[1779315134018,31.23,77303.87,0.0,-0.90967,8e-05,10.22489]
[1779315134119,31.23,77304.68,0.0,-0.9096,8e-05,10.2306]
[1779315139733,31.23,77305.26,0.0,-0.90956,8e-05,10.23447]
[1779315139785,31.23,77305.26,0.0,-0.90956,8e-05,10.23447]
[1779315140022,31.23,77305.26,0.0,-0.90956,8e-05,10.23447]
[1779315140121,31.23,77305.72,0.0,-0.90952,8e-05,10.23769]
[1779315141637,31.23,77308.27,0.0,-0.90931,8e-05,10.25575]
[1779315143147,31.23,77308.27,0.0,-0.90931,8e-05,10.25575]
[1779315143190,31.23,77310.87,0.0,-0.90909,8e-05,10.2742]
[1779315143651,31.23,77314.29,0.0,-0.9088,8e-05,10.29888]
[1779315144659,31.23,77317.49,0.0,-0.90853,8e-05,10.32198]
[1779315146673,31.23,77321.55,0.0,-0.90819,8e-05,10.35141]
[1779315147680,31.23,77324.16,0.0,-0.90797,8e-05,10.37027]
[1779315152715,31.23,77325.68,0.0,-0.90786,8e-05,10.37769]
[1779315157750,31.23,77325.57,0.0,-0.90786,8e-05,10.37764]
[1779315162785,31.24,77324.56,0.0,-0.90792,8e-05,10.37281]
[1779315164799,31.24,77318.14,0.0,-0.90844,8e-05,10.32805]
[1779315166813,31.24,77314.97,0.0,-0.9087,8e-05,10.30589]
[1779315171848,31.24,77314.31,0.0,-0.90874,8e-05,10.30245]
[1779315176884,31.24,77316.43,0.0,-0.90855,8e-05,10.31882]
[1779315181920,31.25,77317.22,0.0,-0.90847,8e-05,10.3256]
[1779315183934,31.25,77311.16,0.0,-0.90897,8e-05,10.28282]
[1779315184941,31.25,77307.94,0.0,-0.90924,8e-05,10.26017]
[1779315186955,31.25,77304.31,0.0,-0.90954,8e-05,10.2346]
[1779315188969,31.25,77301.58,0.0,-0.90976,8e-05,10.21514]
[1779315191990,31.25,77304.1,0.0,-0.90955,8e-05,10.23343]
[1779315197025,31.25,77303.87,0.0,-0.90955,8e-05,10.23365]
[1779315199039,31.25,77307.2,0.0,-0.90926,8e-05,10.25806]
[1779315204076,31.26,77303.11,0.0,-0.90958,8e-05,10.23068]
[1779315209111,31.26,77302.0,0.0,-0.90965,8e-05,10.22473]
[1779315210118,31.26,77296.82,0.0,-0.91007,8e-05,10.18834]
[1779315211125,31.26,77293.59,0.0,-0.91037,8e-05,10.16172]
[1779315212132,31.26,77291.15,0.0,-0.91056,8e-05,10.14492]
[1779315214150,31.26,77283.84,0.0,-0.91115,8e-05,10.09422]
[1779315219185,31.26,77284.07,0.0,-0.91112,8e-05,10.09674]
[1779315223042,31.27,77282.62,0.0,-0.91124,8e-05,10.08699]
[1779315227113,31.27,77285.09,0.0,-0.91103,8e-05,10.10507]
[1779315228248,31.27,77291.21,0.0,-0.91052,8e-05,10.14864]
[1779315229255,31.27,77296.79,0.0,-0.91005,8e-05,10.18872]
[1779315231269,31.27,77298.3,0.0,-0.90992,8e-05,10.20031]
[1779315236305,31.27,77298.05,0.0,-0.90992,8e-05,10.20048]
[1779315241339,31.27,77303.85,0.0,-0.90943,8e-05,10.2424]
[1779315241640,31.27,77303.85,0.0,-0.90943,8e-05,10.2424]
[1779315242346,31.27,77306.31,0.0,-0.90922,8e-05,10.26029]
[1779315246376,31.28,77301.39,0.0,-0.90962,8e-05,10.22577]
[1779315248390,31.28,77298.57,0.0,-0.90986,8e-05,10.20559]
[1779315256445,31.27,77300.38,0.0,-0.90971,8e-05,10.2183]
[1779315261481,31.27,77300.8,0.0,-0.90967,8e-05,10.22114]
[1779315266516,31.27,77300.07,0.0,-0.90973,8e-05,10.2159]
[1779315271551,31.28,77306.45,0.0,-0.90923,8e-05,10.25781]
[1779315276586,31.28,77307.85,0.0,-0.90909,8e-05,10.26972]
[1779315281620,31.28,77306.48,0.0,-0.90918,8e-05,10.26189]
[1779315286656,31.29,77305.48,0.0,-0.90924,8e-05,10.25677]
[1779315291691,31.29,77305.28,0.0,-0.90924,8e-05,10.25697]
[1779315293705,31.29,77308.69,0.0,-0.90894,8e-05,10.28228]
[1779315298741,31.3,77307.0,0.0,-0.90904,8e-05,10.27331]
[1779315303776,31.3,77308.19,0.0,-0.90891,8e-05,10.28495]
[1779315308811,31.31,77308.39,0.0,-0.90885,8e-05,10.28989]
[1779315315861,31.31,77307.79,0.0,-0.90884,8e-05,10.29051]
[1779315323917,31.32,77307.34,0.0,-0.90883,8e-05,10.29141]
[1779315328952,31.32,77312.93,0.0,-0.90834,8e-05,10.33309]
[1779315331973,31.33,77318.58,0.0,-0.90788,8e-05,10.37105]
[1779315338015,31.33,77318.25,0.0,-0.90788,8e-05,10.37043]
[1779315342043,31.33,77313.53,0.0,-0.90826,8e-05,10.33824]
[1779315347078,31.34,77313.6,0.0,-0.90822,8e-05,10.34182]
[1779315352113,31.34,77313.69,0.0,-0.90819,8e-05,10.34429]
[1779315357148,31.34,77313.48,0.0,-0.90819,8e-05,10.34379]
[1779315363190,31.34,77314.55,0.0,-0.90809,8e-05,10.35253]
[1779315368224,31.35,77312.76,0.0,-0.90823,8e-05,10.34079]
[1779315373260,31.35,77309.83,0.0,-0.90846,8e-05,10.32099]
[1779315374266,31.35,77306.46,0.0,-0.90874,8e-05,10.29687]
[1779315380308,31.35,77308.64,0.0,-0.90857,8e-05,10.3117]
[1779315382324,31.35,77314.32,0.0,-0.90809,8e-05,10.35229]
[1779315384339,31.35,77316.81,0.0,-0.90788,8e-05,10.37082]
[1779315389373,31.35,77316.39,0.0,-0.90788,8e-05,10.37075]
[1779315394408,31.36,77317.74,0.0,-0.90778,8e-05,10.37748]
[1779315396423,31.36,77314.91,0.0,-0.908,8e-05,10.35846]
[1779315397444,31.36,77307.06,0.0,-0.90865,8e-05,10.30315]
[1779315398451,31.36,77290.29,0.0,-0.91005,8e-05,10.18402]
[1779315399458,31.36,77285.88,0.0,-0.91041,8e-05,10.15274]
[1779315400465,31.36,77282.37,0.0,-0.9107,8e-05,10.12802]
[1779315401473,31.36,77277.72,0.0,-0.91108,8e-05,10.09534]
[1779315404494,31.36,77269.27,0.0,-0.91176,8e-05,10.03639]
[1779315405503,31.36,77266.92,0.0,-0.91195,8e-05,10.02007]
[1779315406510,31.36,77272.69,0.0,-0.91148,8e-05,10.06089]
[1779315407517,31.36,77278.07,0.0,-0.91103,8e-05,10.09905]
[1779315407835,31.36,77278.07,0.0,-0.91103,8e-05,10.09905]
[1779315410518,31.36,77278.83,0.0,-0.91097,8e-05,10.10477]
[1779315412553,31.36,77283.8,0.0,-0.91056,8e-05,10.14023]
[1779315414567,31.36,77287.1,0.0,-0.91028,8e-05,10.16372]
[1779315419602,31.36,77285.44,0.0,-0.91042,8e-05,10.15224]
[1779315424637,31.36,77285.57,0.0,-0.9104,8e-05,10.15339]
[1779315429672,31.36,77286.17,0.0,-0.91035,8e-05,10.15781]
[1779315434707,31.36,77284.79,0.0,-0.91046,8e-05,10.14822]
[1779315435714,31.36,77277.69,0.0,-0.91104,8e-05,10.09818]
[1779315437728,31.36,77276.09,0.0,-0.91117,8e-05,10.08715]
[1779315441756,31.36,77264.41,0.0,-0.91212,8e-05,10.00557]
[1779315442763,31.37,77261.19,0.0,-0.91238,8e-05,9.98323]
[1779315445784,31.37,77254.12,0.0,-0.91294,8e-05,9.93456]
[1779315447797,31.37,77250.59,0.0,-0.91321,8e-05,9.9106]
[1779315448805,31.37,77246.85,0.0,-0.91351,8e-05,9.88489]
[1779315453840,31.37,77248.31,0.0,-0.9134,8e-05,9.89313]
[1779315456861,31.37,77252.68,0.0,-0.91303,8e-05,9.92488]
[1779315461896,31.38,77252.56,0.0,-0.91302,8e-05,9.92591]
[1779315466931,31.38,77252.3,0.0,-0.91302,8e-05,9.92591]
[1779315471966,31.38,77263.04,0.0,-0.91213,8e-05,10.00288]
[1779315472973,31.38,77262.88,0.0,-0.91214,8e-05,10.002]
[1779315478010,31.39,77262.47,0.0,-0.91216,8e-05,10.00033]
[1779315480029,31.39,77260.08,0.0,-0.91235,8e-05,9.98406]
[1779315485062,31.39,77259.83,0.0,-0.91233,8e-05,9.98553]
[1779315490098,31.4,77258.69,0.0,-0.91239,8e-05,9.98038]
[1779315494126,31.4,77261.09,0.0,-0.91218,8e-05,9.99818]
[1779315496140,31.4,77257.11,0.0,-0.9125,8e-05,9.97078]
[1779315497147,31.4,77252.93,0.0,-0.91283,8e-05,9.94181]
[1779315498154,31.4,77245.32,0.0,-0.91344,8e-05,9.88901]
[1779315499161,31.4,77242.41,0.0,-0.91367,8e-05,9.86913]
[1779315504196,31.4,77246.14,0.0,-0.91335,8e-05,9.89723]
[1779315508224,31.41,77242.65,0.0,-0.91361,8e-05,9.8745]
[1779315510238,31.41,77237.81,0.0,-0.91398,8e-05,9.84168]
[1779315511245,31.41,77224.59,0.0,-0.91506,8e-05,9.74632]
[1779315512253,31.41,77220.75,0.0,-0.91535,8e-05,9.72037]
[1779315517287,31.42,77222.06,0.0,-0.91521,8e-05,9.73272]
[1779315522321,31.42,77226.17,0.0,-0.91485,8e-05,9.76442]
[1779315522820,31.42,77226.17,0.0,-0.91485,8e-05,9.76442]
[1779315529371,31.43,77226.42,0.0,-0.91478,8e-05,9.77035]
[1779315530378,31.43,77222.73,0.0,-0.91507,8e-05,9.74541]
[1779315531386,31.43,77219.11,0.0,-0.91534,8e-05,9.72103]
[1779315532393,31.43,77217.08,0.0,-0.9155,8e-05,9.70769]
[1779315537428,31.44,77214.7,0.0,-0.91564,8e-05,9.6948]
[1779315539442,31.44,77205.67,0.0,-0.91633,8e-05,9.63405]
[1779315540450,31.44,77203.32,0.0,-0.91651,8e-05,9.61871]
[1779315541457,31.44,77199.95,0.0,-0.91676,8e-05,9.59639]
[1779315542464,31.44,77202.15,0.0,-0.91658,8e-05,9.61237]
[1779315543471,31.45,77206.81,0.0,-0.9162,8e-05,9.64525]
[1779315545484,31.45,77210.97,0.0,-0.91586,8e-05,9.67545]
[1779315550520,31.45,77209.51,0.0,-0.91593,8e-05,9.66903]
[1779315551527,31.46,77205.97,0.0,-0.9162,8e-05,9.64541]
[1779315553540,31.46,77202.93,0.0,-0.91642,8e-05,9.62607]
[1779315555555,31.46,77199.09,0.0,-0.9167,8e-05,9.60132]
[1779315559584,31.47,77201.53,0.0,-0.91647,8e-05,9.62137]
[1779315560591,31.47,77198.73,0.0,-0.91668,8e-05,9.60296]
[1779315561598,31.47,77192.4,0.0,-0.91716,8e-05,9.56036]
[1779315563612,31.47,77189.09,0.0,-0.9174,8e-05,9.5394]
[1779315565177,31.47,77188.28,0.0,-0.91745,8e-05,9.53475]
[1779315565626,31.48,77184.12,0.0,-0.91776,8e-05,9.50723]
[1779315566140,31.48,77184.12,0.0,-0.91776,8e-05,9.50723]
[1779315566191,31.48,77184.12,0.0,-0.91776,8e-05,9.50723]
[1779315567278,31.48,77182.57,0.0,-0.91787,8e-05,9.49757]
[1779315571679,31.48,77176.64,0.0,-0.9183,8e-05,9.4579]
[1779315573686,31.49,77179.13,0.0,-0.91809,8e-05,9.47686]
[1779315578720,31.5,77177.51,0.0,-0.91816,8e-05,9.47081]
[1779315580735,31.5,77175.61,0.0,-0.91828,8e-05,9.45987]
[1779315583756,31.51,77179.64,0.0,-0.91793,8e-05,9.49037]
[1779315584763,31.51,77181.59,0.0,-0.91776,8e-05,9.50564]
[1779315589798,31.52,77184.17,0.0,-0.91751,8e-05,9.5279]
[1779315592820,31.52,77179.14,0.0,-0.91788,8e-05,9.49538]
[1779315597856,31.53,77178.25,0.0,-0.91788,8e-05,9.49485]
[1779315600877,31.53,77174.63,0.0,-0.91813,8e-05,9.47294]
[1779315602891,31.54,77170.45,0.0,-0.91843,8e-05,9.44641]
[1779315603897,31.54,77168.48,0.0,-0.91856,8e-05,9.43401]
[1779315604905,31.54,77165.18,0.0,-0.9188,8e-05,9.41262]
[1779315609940,31.55,77165.4,0.0,-0.91875,8e-05,9.41742]
[1779315614974,31.55,77163.5,0.0,-0.91887,8e-05,9.4068]
[1779315616988,31.55,77167.77,0.0,-0.91853,8e-05,9.43669]
[1779315621018,31.55,77170.21,0.0,-0.91833,8e-05,9.45495]
[1779315622025,31.55,77175.1,0.0,-0.91795,8e-05,9.4886]
[1779315623032,31.55,77180.01,0.0,-0.91757,8e-05,9.52239]
[1779315624038,31.56,77185.57,0.0,-0.91713,8e-05,9.56062]
[1779315625046,31.56,77181.62,0.0,-0.91744,8e-05,9.53389]
[1779315626052,31.56,77178.62,0.0,-0.91766,8e-05,9.51372]
[1779315628066,31.56,77174.12,0.0,-0.918,8e-05,9.4837]
[1779315633102,31.56,77171.4,0.0,-0.91822,8e-05,9.46288]
[1779315638138,31.56,77173.09,0.0,-0.91807,8e-05,9.4762]
[1779315643173,31.57,77172.49,0.0,-0.9181,8e-05,9.47379]
[1779315647200,31.57,77169.85,0.0,-0.91828,8e-05,9.45722]
[1779315648208,31.57,77167.29,0.0,-0.91848,8e-05,9.44021]
[1779315650222,31.57,77165.07,0.0,-0.91864,8e-05,9.42595]
[1779315651229,31.57,77162.07,0.0,-0.91886,8e-05,9.40604]
[1779315656264,31.57,77162.36,0.0,-0.91881,8e-05,9.41027]
[1779315661299,31.58,77162.38,0.0,-0.91878,8e-05,9.41264]
[1779315666333,31.58,77161.73,0.0,-0.91881,8e-05,9.41049]
[1779315668348,31.58,77163.82,0.0,-0.91864,8e-05,9.42555]
[1779315669355,31.58,77169.66,0.0,-0.91819,8e-05,9.46561]
[1779315670362,31.59,77171.79,0.0,-0.91802,8e-05,9.48044]
[1779315672376,31.59,77167.71,0.0,-0.91833,8e-05,9.45343]
[1779315673383,31.59,77165.38,0.0,-0.9185,8e-05,9.438]
[1779315674390,31.59,77162.67,0.0,-0.9187,8e-05,9.42005]
[1779315676404,31.59,77160.2,0.0,-0.91888,8e-05,9.4042]
[1779315681439,31.59,77161.32,0.0,-0.91877,8e-05,9.41408]
[1779315684460,31.6,77159.37,0.0,-0.9189,8e-05,9.40225]
[1779315686474,31.6,77161.2,0.0,-0.91875,8e-05,9.41557]
[1779315689494,31.6,77164.71,0.0,-0.91847,8e-05,9.44068]
[1779315691509,31.6,77170.35,0.0,-0.91806,8e-05,9.47566]
[1779315692515,31.6,77172.62,0.0,-0.91788,8e-05,9.49142]
[1779315694530,31.6,77175.88,0.0,-0.91762,8e-05,9.51423]
[1779315695542,31.6,77186.54,0.0,-0.9168,8e-05,9.58719]
[1779315696549,31.6,77196.35,0.0,-0.91603,8e-05,9.6549]
[1779315697556,31.6,77202.12,0.0,-0.91558,8e-05,9.69455]
[1779315699570,31.6,77204.95,0.0,-0.91536,8e-05,9.71399]
[1779315700577,31.6,77211.59,0.0,-0.91483,8e-05,9.75965]
[1779315702591,31.6,77208.08,0.0,-0.91511,8e-05,9.73574]
[1779315705612,31.6,77210.97,0.0,-0.91488,8e-05,9.7559]
[1779315709640,31.61,77213.81,0.0,-0.91464,8e-05,9.77685]
[1779315711656,31.61,77219.71,0.0,-0.91416,8e-05,9.81817]
[1779315712662,31.61,77222.58,0.0,-0.91393,8e-05,9.83826]
[1779315713669,31.61,77224.98,0.0,-0.91373,8e-05,9.85556]
[1779315718710,31.62,77228.28,0.0,-0.91343,8e-05,9.88174]
[1779315719716,31.62,77231.89,0.0,-0.91314,8e-05,9.9074]
[1779315721730,31.62,77234.65,0.0,-0.9129,8e-05,9.92774]
[1779315726765,31.62,77233.17,0.0,-0.91299,8e-05,9.92039]
[1779315731803,31.63,77233.29,0.0,-0.91294,8e-05,9.92422]
[1779315736839,31.63,77232.55,0.0,-0.91297,8e-05,9.92216]
[1779315741874,31.64,77232.19,0.0,-0.91296,8e-05,9.92274]
[1779315744894,31.64,77229.68,0.0,-0.91314,8e-05,9.90722]
[1779315749930,31.65,77235.69,0.0,-0.91261,8e-05,9.9528]
[1779315754965,31.65,77232.91,0.0,-0.91283,8e-05,9.93232]
[1779315758993,31.65,77230.32,0.0,-0.91303,8e-05,9.91512]
[1779315762016,31.66,77223.45,0.0,-0.91357,8e-05,9.86824]
[1779315765037,31.66,77221.15,0.0,-0.91374,8e-05,9.85323]
[1779315770073,31.66,77221.55,0.0,-0.91369,8e-05,9.85755]
[1779315774101,31.66,77219.49,0.0,-0.91384,8e-05,9.84454]
[1779315779137,31.67,77217.46,0.0,-0.91398,8e-05,9.8322]
[1779315784192,31.67,77215.77,0.0,-0.91409,8e-05,9.82224]
[1779315787212,31.67,77219.87,0.0,-0.91376,8e-05,9.85157]
[1779315792248,31.67,77219.98,0.0,-0.91373,8e-05,9.85383]
[1779315797282,31.67,77218.73,0.0,-0.91381,8e-05,9.84674]
[1779315802318,31.68,77219.27,0.0,-0.91374,8e-05,9.85329]
[1779315804331,31.68,77221.94,0.0,-0.91351,8e-05,9.87319]
[1779315805338,31.68,77227.95,0.0,-0.91302,8e-05,9.91545]
[1779315806345,31.68,77231.95,0.0,-0.91269,8e-05,9.94378]
[1779315810374,31.69,77236.74,0.0,-0.91228,8e-05,9.97932]
[1779315815409,31.69,77233.07,0.0,-0.91258,8e-05,9.95234]
[1779315817423,31.69,77230.89,0.0,-0.91275,8e-05,9.93742]
[1779315822457,31.69,77230.89,0.0,-0.91277,8e-05,9.93589]
[1779315826486,31.69,77237.25,0.0,-0.91227,8e-05,9.97873]
[1779315830513,31.69,77234.62,0.0,-0.9125,8e-05,9.95946]
[1779315835269,31.68,77234.53,0.0,-0.91252,8e-05,9.95752]
[1779315835519,31.68,77234.53,0.0,-0.91252,8e-05,9.95752]
[1779315841592,31.68,77235.91,0.0,-0.91241,8e-05,9.96698]
[1779315846631,31.68,77235.59,0.0,-0.91243,8e-05,9.96521]
[1779315851666,31.69,77240.21,0.0,-0.91205,8e-05,9.99774]
[1779315852673,31.69,77247.71,0.0,-0.91145,8e-05,10.04996]
[1779315853680,31.69,77250.89,0.0,-0.91119,8e-05,10.07209]
[1779315857708,31.68,77253.22,0.0,-0.91102,8e-05,10.08718]
[1779315858715,31.68,77258.58,0.0,-0.91059,8e-05,10.12408]
[1779315860729,31.68,77264.99,0.0,-0.91008,8e-05,10.16774]
[1779315862743,31.68,77272.0,0.0,-0.90951,8e-05,10.21644]
[1779315863749,31.68,77275.46,0.0,-0.90923,8e-05,10.24044]
[1779315868785,31.68,77273.06,0.0,-0.90944,8e-05,10.22194]
[1779315871806,31.68,77277.98,0.0,-0.90908,8e-05,10.2514]
[1779315874826,31.67,77280.31,0.0,-0.9089,8e-05,10.2667]
[1779315876841,31.67,77283.0,0.0,-0.90869,8e-05,10.28484]
[1779315881876,31.67,77281.14,0.0,-0.90887,8e-05,10.2697]
[1779315882883,31.67,77286.0,0.0,-0.90847,8e-05,10.30353]
[1779315884897,31.67,77288.42,0.0,-0.90828,8e-05,10.31968]
[1779315887918,31.66,77292.49,0.0,-0.90796,8e-05,10.34695]
[1779315892954,31.67,77295.37,0.0,-0.90771,8e-05,10.3683]
[1779315893960,31.66,77292.65,0.0,-0.90794,8e-05,10.34855]
[1779315898995,31.66,77292.01,0.0,-0.90803,8e-05,10.34147]
[1779315901010,31.66,77287.94,0.0,-0.90838,8e-05,10.31175]
[1779315902017,31.66,77281.69,0.0,-0.9089,8e-05,10.26722]
[1779315904035,31.66,77280.21,0.0,-0.90903,8e-05,10.25597]
[1779315909069,31.65,77282.51,0.0,-0.90886,8e-05,10.27028]
[1779315912091,31.65,77287.86,0.0,-0.90844,8e-05,10.30678]
[1779315913098,31.65,77291.15,0.0,-0.90817,8e-05,10.32958]
[1779315914105,31.65,77294.08,0.0,-0.90793,8e-05,10.34981]
[1779315915535,31.65,77297.46,0.0,-0.90766,8e-05,10.37269]
[1779315919140,31.64,77293.77,0.0,-0.90799,8e-05,10.34439]
[1779315924175,31.64,77292.26,0.0,-0.90815,8e-05,10.33125]
[1779315929209,31.64,77292.01,0.0,-0.9082,8e-05,10.32711]
[1779315934245,31.63,77288.11,0.0,-0.90858,8e-05,10.29313]
[1779315937267,31.63,77295.53,0.0,-0.90798,8e-05,10.34429]
[1779315942301,31.63,77295.37,0.0,-0.90802,8e-05,10.34078]
[1779315947337,31.62,77293.35,0.0,-0.90822,8e-05,10.32413]
[1779315952372,31.62,77292.94,0.0,-0.90828,8e-05,10.31902]
[1779315960428,31.61,77289.37,0.0,-0.90862,8e-05,10.29041]
[1779315961435,31.61,77292.71,0.0,-0.90834,8e-05,10.3136]
[1779315969494,31.61,77294.24,0.0,-0.90826,8e-05,10.32092]
[1779315972669,31.61,77294.24,0.0,-0.90826,8e-05,10.32092]
[1779315973522,31.6,77298.37,0.0,-0.90794,8e-05,10.34837]
[1779315978557,31.6,77306.15,0.0,-0.90731,8e-05,10.40109]
[1779315980571,31.6,77309.08,0.0,-0.90708,8e-05,10.42075]
[1779315983076,31.6,77311.32,0.0,-0.9069,8e-05,10.43608]
[1779315983592,31.59,77331.93,0.0,-0.90517,9e-05,10.58171]
[1779315984604,31.59,77338.22,0.0,-0.90464,9e-05,10.62588]
[1779315985610,31.59,77334.11,0.0,-0.905,9e-05,10.59561]
[1779315986617,31.59,77331.31,0.0,-0.90525,9e-05,10.57477]
[1779315987425,31.59,77331.31,0.0,-0.90525,9e-05,10.57477]
[1779315987627,31.59,77332.24,0.0,-0.90518,9e-05,10.58062]
[1779315990509,31.59,77331.09,0.0,-0.9053,9e-05,10.57081]
[1779315990523,31.59,77331.09,0.0,-0.9053,9e-05,10.57081]
[1779315990537,31.59,77331.09,0.0,-0.9053,9e-05,10.57081]
[1779315993795,31.58,77331.05,0.0,-0.90537,9e-05,10.56394]
[1779315994018,31.58,77331.05,0.0,-0.90537,9e-05,10.56394]
[1779315994676,31.58,77335.34,0.0,-0.90502,9e-05,10.59304]
[1779316000059,31.57,77335.76,0.0,-0.90502,9e-05,10.59275]
[1779316000273,31.57,77335.27,0.0,-0.90507,9e-05,10.58843]
[1779316000387,31.57,77335.27,0.0,-0.90507,9e-05,10.58843]
[1779316000521,31.57,77335.27,0.0,-0.90507,9e-05,10.58843]
[1779316000718,31.57,77337.61,0.0,-0.90488,9e-05,10.60437]
[1779316005979,31.56,77337.79,0.0,-0.90491,9e-05,10.60235]
[1779316006021,31.56,77337.79,0.0,-0.90491,9e-05,10.60235]
[1779316006032,31.56,77337.79,0.0,-0.90491,9e-05,10.60235]
[1779316011797,31.56,77338.71,0.0,-0.9049,9e-05,10.6032]
[1779316014070,31.55,77338.76,0.0,-0.90491,9e-05,10.60274]
[1779316014270,31.55,77338.85,0.0,-0.90491,9e-05,10.60257]
[1779316019853,31.54,77337.22,0.0,-0.90511,9e-05,10.58613]
[1779316020442,31.54,77337.22,0.0,-0.90511,9e-05,10.58613]
[1779316020493,31.54,77337.22,0.0,-0.90511,9e-05,10.58613]
[1779316020520,31.54,77337.22,0.0,-0.90511,9e-05,10.58613]
[1779316025895,31.54,77336.69,0.0,-0.90521,9e-05,10.57768]
[1779316029358,31.53,77334.95,0.0,-0.90538,9e-05,10.56295]
[1779316029528,31.53,77334.95,0.0,-0.90538,9e-05,10.56295]
[1779316029650,31.53,77334.95,0.0,-0.90538,9e-05,10.56295]
[1779316035625,31.53,77334.3,0.0,-0.90548,9e-05,10.55466]
[1779316035769,31.53,77334.3,0.0,-0.90548,9e-05,10.55466]
[1779316041000,31.52,77335.61,0.0,-0.90541,9e-05,10.56079]
[1779316041455,31.52,77335.61,0.0,-0.90541,9e-05,10.56079]
[1779316041462,31.52,77335.61,0.0,-0.90541,9e-05,10.56079]
[1779316041520,31.52,77335.61,0.0,-0.90541,9e-05,10.56079]
[1779316047042,31.52,77334.39,0.0,-0.9055,9e-05,10.55316]
[1779316050500,31.52,77332.3,0.0,-0.90567,9e-05,10.53879]
[1779316050522,31.52,77332.3,0.0,-0.90567,9e-05,10.53879]
[1779316050549,31.52,77332.3,0.0,-0.90567,9e-05,10.53879]
[1779316057111,31.53,77332.38,0.0,-0.90568,9e-05,10.53665]
[1779316059012,31.53,77332.67,0.0,-0.90565,9e-05,10.53893]
[1779316059038,31.53,77332.67,0.0,-0.90565,9e-05,10.53893]
[1779316059062,31.53,77332.67,0.0,-0.90565,9e-05,10.53893]
[1779316064246,31.53,77333.42,0.0,-0.90558,9e-05,10.54532]
[1779316064278,31.53,77333.93,0.0,-0.90554,9e-05,10.54826]
[1779316065173,31.53,77340.41,0.0,-0.905,9e-05,10.59392]
[1779316066024,31.53,77340.41,0.0,-0.905,9e-05,10.59392]
[1779316066042,31.53,77340.41,0.0,-0.905,9e-05,10.59392]
[1779316066180,31.52,77345.97,0.0,-0.90453,9e-05,10.63306]
[1779316066270,31.52,77345.97,0.0,-0.90453,9e-05,10.63306]
[1779316067258,31.52,77345.49,0.0,-0.90458,9e-05,10.62883]
[1779316067271,31.52,77345.49,0.0,-0.90458,9e-05,10.62883]
[1779316067308,31.52,77345.49,0.0,-0.90458,9e-05,10.62883]
[1779316071641,31.52,77346.13,0.0,-0.90457,9e-05,10.63009]
[1779316071774,31.52,77346.13,0.0,-0.90457,9e-05,10.63009]
[1779316077256,31.51,77346.09,0.0,-0.90463,9e-05,10.62488]
[1779316079507,31.51,77346.09,0.0,-0.90465,9e-05,10.62326]
[1779316079522,31.51,77346.09,0.0,-0.90465,9e-05,10.62326]
[1779316079555,31.51,77346.09,0.0,-0.90465,9e-05,10.62326]
[1779316081556,31.51,77348.17,0.0,-0.90448,9e-05,10.63738]
[1779316081771,31.51,77348.17,0.0,-0.90448,9e-05,10.63738]
[1779316084306,31.5,77345.18,0.0,-0.90479,9e-05,10.61185]
[1779316090348,31.49,77346.51,0.0,-0.90473,9e-05,10.61673]
[1779316091624,31.49,77346.51,0.0,-0.90473,9e-05,10.61673]
[1779316091628,31.49,77346.51,0.0,-0.90473,9e-05,10.61673]
[1779316091772,31.49,77346.51,0.0,-0.90473,9e-05,10.61673]
[1779316091849,31.49,77349.59,0.0,-0.90447,9e-05,10.63806]
[1779316092365,31.49,77353.07,0.0,-0.90419,9e-05,10.66225]
[1779316093372,31.49,77360.98,0.0,-0.90351,9e-05,10.71833]
[1779316095385,31.48,77361.57,0.0,-0.90348,9e-05,10.7207]
[1779316096806,31.48,77361.57,0.0,-0.90348,9e-05,10.7207]
[1779316096814,31.48,77361.57,0.0,-0.90348,9e-05,10.7207]
[1779316097019,31.48,77361.57,0.0,-0.90348,9e-05,10.7207]
[1779316103441,31.47,77361.22,0.0,-0.90361,9e-05,10.71062]
[1779316108476,31.46,77360.89,0.0,-0.90369,9e-05,10.70353]
[1779316110556,31.46,77360.89,0.0,-0.90369,9e-05,10.70353]
[1779316110607,31.46,77360.89,0.0,-0.90369,9e-05,10.70353]
[1779316110770,31.46,77360.89,0.0,-0.90369,9e-05,10.70353]
[1779316117540,31.45,77360.49,0.0,-0.90386,9e-05,10.68799]
[1779316122574,31.44,77361.1,0.0,-0.90387,9e-05,10.68771]
[1779316128617,31.43,77361.04,0.0,-0.90394,9e-05,10.68169]
[1779316129624,31.43,77377.19,0.0,-0.90255,9e-05,10.79745]
[1779316130631,31.43,77381.83,0.0,-0.90216,9e-05,10.82998]
[1779316132272,31.43,77381.83,0.0,-0.90216,9e-05,10.82998]
[1779316132318,31.43,77381.83,0.0,-0.90216,9e-05,10.82998]
[1779316132521,31.42,77381.29,0.0,-0.90222,9e-05,10.82492]
[1779316137680,31.41,77380.83,0.0,-0.90234,9e-05,10.8148]
[1779316139607,31.41,77380.85,0.0,-0.90235,9e-05,10.81383]
[1779316140202,31.41,77374.46,0.0,-0.90293,9e-05,10.76643]
[1779316142189,31.41,77372.33,0.0,-0.90312,9e-05,10.74997]
[1779316142191,31.41,77372.33,0.0,-0.90312,9e-05,10.74997]
[1779316142269,31.41,77372.33,0.0,-0.90312,9e-05,10.74997]
[1779316144730,31.4,77368.73,0.0,-0.90349,9e-05,10.71993]
[1779316147750,31.4,77363.98,0.0,-0.90393,9e-05,10.6827]
[1779316148758,31.39,77361.28,0.0,-0.90418,9e-05,10.6623]
[1779316150064,31.39,77361.28,0.0,-0.90418,9e-05,10.6623]
[1779316150114,31.39,77361.28,0.0,-0.90418,9e-05,10.6623]
[1779316150270,31.39,77361.28,0.0,-0.90418,9e-05,10.6623]
[1779316156814,31.38,77359.93,0.0,-0.90438,9e-05,10.6455]
[1779316157968,31.38,77359.93,0.0,-0.90438,9e-05,10.6455]
[1779316157975,31.38,77359.93,0.0,-0.90438,9e-05,10.6455]
[1779316158020,31.38,77359.93,0.0,-0.90438,9e-05,10.6455]
[1779316163863,31.37,77360.22,0.0,-0.90443,9e-05,10.64141]
[1779316165306,31.37,77360.22,0.0,-0.90443,9e-05,10.64141]
[1779316166781,31.37,77360.99,0.0,-0.90439,9e-05,10.64518]
[1779316166827,31.37,77360.99,0.0,-0.90439,9e-05,10.64518]
[1779316167020,31.37,77360.99,0.0,-0.90439,9e-05,10.64518]
[1779316172925,31.36,77359.3,0.0,-0.90464,9e-05,10.62254]
[1779316173496,31.36,77359.3,0.0,-0.90464,9e-05,10.62254]
[1779316173507,31.36,77359.3,0.0,-0.90464,9e-05,10.62254]
[1779316173520,31.36,77359.3,0.0,-0.90464,9e-05,10.62254]
[1779316176076,31.35,77365.34,0.0,-0.90415,9e-05,10.66349]
[1779316180317,31.35,77365.94,0.0,-0.90414,9e-05,10.66501]
[1779316180519,31.35,77365.64,0.0,-0.90417,9e-05,10.6619]
[1779316180981,31.35,77359.87,0.0,-0.90468,9e-05,10.61933]
[1779316181809,31.35,77359.87,0.0,-0.90468,9e-05,10.61933]
[1779316182996,31.34,77366.79,0.0,-0.90411,9e-05,10.66753]
[1779316183525,31.34,77366.79,0.0,-0.90411,9e-05,10.66753]
[1779316189038,31.33,77365.5,0.0,-0.90429,9e-05,10.65263]
[1779316191523,31.33,77365.56,0.0,-0.9043,9e-05,10.65124]
[1779316191768,31.33,77365.56,0.0,-0.9043,9e-05,10.65124]
[1779316197093,31.32,77365.3,0.0,-0.90439,9e-05,10.64397]
[1779316202129,31.31,77366.27,0.0,-0.90436,9e-05,10.64653]
[1779316203137,31.31,77370.66,0.0,-0.90399,9e-05,10.67738]
[1779316204146,31.31,77397.04,0.0,-0.90169,9e-05,10.86802]
[1779316205128,31.31,77397.04,0.0,-0.90169,9e-05,10.86802]
[1779316205219,31.31,77397.04,0.0,-0.90169,9e-05,10.86802]
[1779316205288,31.29,77412.04,0.0,-0.90051,9e-05,10.96564]
[1779316206176,31.29,77414.03,0.0,-0.90035,9e-05,10.97927]
[1779316207815,31.29,77416.73,0.0,-0.90012,9e-05,10.9981]
[1779316208646,31.29,77416.72,0.0,-0.90013,9e-05,10.99706]
[1779316208696,31.29,77416.72,0.0,-0.90013,9e-05,10.99706]
[1779316208770,31.29,77416.72,0.0,-0.90013,9e-05,10.99706]
[1779316210026,31.28,77416.72,0.0,-0.90014,9e-05,10.99609]
[1779316210205,31.28,77417.11,0.0,-0.90012,9e-05,10.99798]
[1779316215241,31.27,77416.46,0.0,-0.90024,9e-05,10.98836]
[1779316220276,31.25,77409.09,0.0,-0.9011,9e-05,10.91751]
[1779316222290,31.24,77402.15,0.0,-0.90175,9e-05,10.86431]
[1779316225785,31.24,77402.54,0.0,-0.90176,9e-05,10.8636]
[1779316225789,31.24,77402.54,0.0,-0.90176,9e-05,10.8636]
[1779316226020,31.24,77402.54,0.0,-0.90176,9e-05,10.8636]
[1779316226318,31.23,77404.46,0.0,-0.9016,9e-05,10.87646]
[1779316227324,31.23,77408.41,0.0,-0.90127,9e-05,10.90418]
[1779316231357,31.23,77405.59,0.0,-0.90156,9e-05,10.87994]
[1779316231409,31.23,77405.59,0.0,-0.90156,9e-05,10.87994]
[1779316231520,31.22,77404.97,0.0,-0.90166,9e-05,10.86997]
[1779316232978,31.22,77404.76,0.0,-0.9017,9e-05,10.86726]
[1779316232988,31.22,77404.76,0.0,-0.9017,9e-05,10.86726]
[1779316233019,31.22,77404.76,0.0,-0.9017,9e-05,10.86726]
[1779316233367,31.22,77404.8,0.0,-0.90171,9e-05,10.86639]
[1779316234028,31.22,77404.8,0.0,-0.90171,9e-05,10.86639]
[1779316239409,31.21,77409.71,0.0,-0.90136,9e-05,10.89529]
[1779316239564,31.21,77409.71,0.0,-0.90136,9e-05,10.89529]
[1779316239612,31.21,77409.71,0.0,-0.90136,9e-05,10.89529]
[1779316239770,31.21,77409.71,0.0,-0.90136,9e-05,10.89529]
[1779316240884,31.21,77408.89,0.0,-0.90145,9e-05,10.88811]
[1779316240934,31.21,77408.89,0.0,-0.90145,9e-05,10.88811]
[1779316241020,31.21,77408.89,0.0,-0.90145,9e-05,10.88811]
[1779316241423,31.2,77407.94,0.0,-0.90155,9e-05,10.87997]
[1779316247465,31.19,77407.3,0.0,-0.90169,9e-05,10.86838]
[1779316253117,31.18,77408.02,0.0,-0.90169,9e-05,10.86799]
[1779316253137,31.18,77408.02,0.0,-0.90169,9e-05,10.86799]
[1779316253268,31.18,77408.02,0.0,-0.90169,9e-05,10.86799]
[1779316253328,31.18,77413.55,0.0,-0.90122,9e-05,10.90736]
[1779316254514,31.18,77417.71,0.0,-0.90088,9e-05,10.93548]
[1779316259549,31.17,77417.48,0.0,-0.90097,9e-05,10.92771]
[1779316264584,31.16,77417.97,0.0,-0.901,9e-05,10.92525]
[1779316271633,31.14,77418.0,0.0,-0.90111,9e-05,10.91708]
[1779316276668,31.13,77424.68,0.0,-0.90058,9e-05,10.96024]
[1779316279066,31.13,77427.19,0.0,-0.90039,9e-05,10.97618]
[1779316281166,31.13,77427.22,0.0,-0.9004,9e-05,10.97513]
[1779316281218,31.13,77427.22,0.0,-0.9004,9e-05,10.97513]
[1779316281270,31.13,77427.22,0.0,-0.9004,9e-05,10.97513]
[1779316281371,31.12,77427.35,0.0,-0.90041,9e-05,10.97482]
[1779316285733,31.11,77434.51,0.0,-0.89983,9e-05,11.0221]
[1779316286742,31.11,77429.9,0.0,-0.90025,9e-05,10.98767]
[1779316287748,31.11,77418.86,0.0,-0.90125,9e-05,10.90561]
[1779316288755,31.11,77411.25,0.0,-0.90194,9e-05,10.84863]
[1779316289762,31.11,77401.63,0.0,-0.9028,9e-05,10.77716]
[1779316290769,31.11,77398.51,0.0,-0.90309,9e-05,10.75341]
[1779316292783,31.1,77393.51,0.0,-0.90358,9e-05,10.71087]
[1779316296947,31.1,77395.39,0.0,-0.90345,9e-05,10.72198]
[1779316296998,31.1,77395.39,0.0,-0.90345,9e-05,10.72198]
[1779316297020,31.1,77395.39,0.0,-0.90345,9e-05,10.72198]
[1779316297048,31.1,77395.34,0.0,-0.90347,9e-05,10.72073]
[1779316300575,31.09,77395.38,0.0,-0.90349,9e-05,10.71837]
[1779316304114,31.09,77394.23,0.0,-0.90363,9e-05,10.70735]
[1779316304166,31.09,77394.23,0.0,-0.90363,9e-05,10.70735]
[1779316304268,31.09,77394.23,0.0,-0.90363,9e-05,10.70735]
[1779316304369,31.09,77394.07,0.0,-0.90365,9e-05,10.70531]
[1779316305874,31.08,77388.1,0.0,-0.9042,9e-05,10.66009]
[1779316309902,31.08,77393.96,0.0,-0.90372,9e-05,10.69966]
[1779316312720,31.08,77395.92,0.0,-0.90357,9e-05,10.71229]
[1779316312728,31.08,77395.92,0.0,-0.90357,9e-05,10.71229]
[1779316312771,31.08,77395.92,0.0,-0.90357,9e-05,10.71229]
[1779316312922,31.08,77394.53,0.0,-0.9037,9e-05,10.70129]
[1779316319973,31.07,77393.61,0.0,-0.90385,9e-05,10.68871]
[1779316320980,31.06,77386.93,0.0,-0.90445,9e-05,10.63922]
[1779316321822,31.06,77386.93,0.0,-0.90445,9e-05,10.63922]
[1779316321839,31.06,77386.93,0.0,-0.90445,9e-05,10.63922]
[1779316322027,31.06,77386.93,0.0,-0.90445,9e-05,10.63922]
[1779316322103,31.06,77385.98,0.0,-0.90454,9e-05,10.63157]
[1779316325499,31.06,77385.73,0.0,-0.90458,9e-05,10.62831]
[1779316328269,31.06,77385.53,0.0,-0.90462,9e-05,10.62473]
[1779316328367,31.06,77381.77,0.0,-0.90496,9e-05,10.59668]
[1779316328520,31.06,77381.77,0.0,-0.90496,9e-05,10.59668]
[1779316335080,31.05,77380.69,0.0,-0.90511,9e-05,10.58434]
[1779316337094,31.05,77376.03,0.0,-0.90553,9e-05,10.54924]
[1779316342141,31.04,77375.05,0.0,-0.90564,9e-05,10.53933]
[1779316347177,31.04,77374.51,0.0,-0.90572,9e-05,10.53263]
[1779316353221,31.03,77373.55,0.0,-0.90588,9e-05,10.51821]
[1779316358258,31.03,77372.41,0.0,-0.90601,9e-05,10.50735]
[1779316363291,31.02,77373.45,0.0,-0.90595,9e-05,10.51227]
[1779316368326,31.02,77373.24,0.0,-0.906,9e-05,10.50815]
[1779316373362,31.01,77371.88,0.0,-0.90615,9e-05,10.49573]
[1779316378400,31.01,77373.67,0.0,-0.90603,9e-05,10.5062]
[1779316383435,31.01,77372.93,0.0,-0.90612,9e-05,10.49828]
[1779316386467,31.0,77367.79,0.0,-0.90658,9e-05,10.45951]
[1779316390496,31.0,77364.63,0.0,-0.90687,9e-05,10.43485]
[1779316395530,31.0,77363.93,0.0,-0.90696,9e-05,10.42771]
[1779316400566,30.99,77364.02,0.0,-0.90698,9e-05,10.4263]
[1779316404594,30.99,77370.33,0.0,-0.90645,9e-05,10.47034]
[1779316409629,30.99,77370.15,0.0,-0.9065,9e-05,10.46618]
[1779316411643,30.98,77374.81,0.0,-0.90614,9e-05,10.49529]
[1779316413657,30.98,77380.56,0.0,-0.90566,9e-05,10.53553]
[1779316418692,30.98,77380.86,0.0,-0.90567,9e-05,10.53478]
[1779316420706,30.98,77385.64,0.0,-0.90527,9e-05,10.56841]
[1779316423726,30.97,77389.53,0.0,-0.90496,9e-05,10.59487]
[1779316428762,30.97,77390.09,0.0,-0.90495,9e-05,10.5957]
[1779316429769,30.97,77384.7,0.0,-0.90542,9e-05,10.5558]
[1779316434803,30.96,77383.82,0.0,-0.90553,9e-05,10.54662]
[1779316439839,30.96,77385.32,0.0,-0.90544,9e-05,10.55481]
[1779316443867,30.95,77389.17,0.0,-0.90513,9e-05,10.58063]
[1779316448903,30.95,77386.01,0.0,-0.90544,9e-05,10.55478]
[1779316453938,30.94,77385.12,0.0,-0.90555,9e-05,10.54561]
[1779316458972,30.94,77384.64,0.0,-0.90562,9e-05,10.53952]
[1779316464007,30.93,77383.52,0.0,-0.90575,9e-05,10.5288]
[1779316471057,30.93,77384.05,0.0,-0.90578,9e-05,10.52492]
[1779316476092,30.92,77389.92,0.0,-0.9053,9e-05,10.56514]
[1779316481128,30.92,77392.03,0.0,-0.90515,9e-05,10.57778]
[1779316486163,30.92,77393.69,0.0,-0.90504,9e-05,10.58696]
[1779316491197,30.91,77393.59,0.0,-0.90509,9e-05,10.58323]
[1779316496233,30.91,77393.14,0.0,-0.90516,9e-05,10.57695]
[1779316502275,30.9,77392.85,0.0,-0.90523,9e-05,10.57134]
[1779316507493,30.9,77393.74,0.0,-0.90518,9e-05,10.57557]
[1779316507518,30.9,77393.74,0.0,-0.90518,9e-05,10.57557]
[1779316507595,30.89,77393.74,0.0,-0.90519,9e-05,10.575]
[1779316508318,30.89,77398.61,0.0,-0.90477,9e-05,10.61002]
[1779316509325,30.89,77402.31,0.0,-0.90445,9e-05,10.63648]
[1779316517381,30.88,77401.42,0.0,-0.90459,9e-05,10.62491]
[1779316518391,30.88,77397.26,0.0,-0.90496,9e-05,10.59386]
[1779316522419,30.88,77389.56,0.0,-0.90566,9e-05,10.53544]
[1779316523426,30.88,77382.85,0.0,-0.90625,9e-05,10.48607]
[1779316525440,30.88,77379.31,0.0,-0.90656,9e-05,10.45954]
[1779316530476,30.87,77378.92,0.0,-0.90662,9e-05,10.45493]
[1779316535547,30.87,77378.86,0.0,-0.90668,9e-05,10.44854]
[1779316540582,30.87,77387.56,0.0,-0.90594,9e-05,10.51016]
[1779316541589,30.87,77392.84,0.0,-0.90549,9e-05,10.54824]
[1779316544610,30.87,77388.91,0.0,-0.90585,9e-05,10.5181]
[1779316549645,30.86,77388.22,0.0,-0.90594,9e-05,10.51089]
[1779316554681,30.86,77388.77,0.0,-0.90591,9e-05,10.51278]
[1779316557702,30.86,77392.5,0.0,-0.90561,9e-05,10.53873]
[1779316562737,30.85,77397.53,0.0,-0.9052,9e-05,10.57314]
[1779316564754,30.85,77401.32,0.0,-0.90488,9e-05,10.59982]
[1779316569794,30.85,77400.49,0.0,-0.90499,9e-05,10.59086]
[1779316571807,30.84,77395.5,0.0,-0.90544,9e-05,10.55267]
[1779316572815,30.84,77391.51,0.0,-0.9058,9e-05,10.52302]
[1779316579864,30.84,77388.19,0.0,-0.90612,9e-05,10.49576]
[1779316584898,30.83,77385.16,0.0,-0.90641,9e-05,10.47173]
[1779316589934,30.83,77385.19,0.0,-0.90643,9e-05,10.47004]
[1779316592955,30.83,77379.32,0.0,-0.90698,9e-05,10.42203]
[1779316596983,30.83,77375.3,0.0,-0.90734,9e-05,10.39162]
[1779316598996,30.83,77370.42,0.0,-0.90776,9e-05,10.3557]
[1779316601010,30.83,77365.28,0.0,-0.90821,9e-05,10.31804]
[1779316606046,30.82,77365.53,0.0,-0.9082,9e-05,10.31905]
[1779316611080,30.82,77365.67,0.0,-0.9082,9e-05,10.31921]
[1779316616115,30.82,77365.65,0.0,-0.90821,9e-05,10.31815]
[1779316621151,30.82,77360.6,0.0,-0.90865,9e-05,10.28066]
[1779316622539,30.82,77360.6,0.0,-0.90865,9e-05,10.28066]
[1779316622771,30.82,77360.6,0.0,-0.90865,9e-05,10.28066]
[1779316622638,30.82,77348.69,0.0,-0.90966,8e-05,10.19455]
[1779316623165,30.82,77346.31,0.0,-0.90986,8e-05,10.17739]
[1779316628200,30.82,77340.68,0.0,-0.91033,8e-05,10.13708]
[1779316629207,30.82,77334.94,0.0,-0.91081,8e-05,10.09595]
[1779316634308,30.82,77335.04,0.0,-0.9108,8e-05,10.09726]
[1779316634525,30.82,77335.04,0.0,-0.9108,8e-05,10.09726]
[1779316634777,30.82,77335.04,0.0,-0.9108,8e-05,10.09726]
[1779316634589,30.82,77336.33,0.0,-0.91069,8e-05,10.10665]
[1779316640287,30.82,77336.13,0.0,-0.9107,8e-05,10.10597]
[1779316645323,30.82,77330.36,0.0,-0.91117,8e-05,10.06526]
[1779316648213,30.82,77327.29,0.0,-0.91142,8e-05,10.04367]
[1779316648273,30.82,77327.29,0.0,-0.91142,8e-05,10.04367]
[1779316648344,30.82,77327.28,0.0,-0.91142,8e-05,10.04382]
[1779316649168,30.82,77327.28,0.0,-0.91142,8e-05,10.04382]
[1779316649269,30.82,77327.28,0.0,-0.91142,8e-05,10.04382]
[1779316657407,30.83,77327.18,0.0,-0.91144,8e-05,10.04071]
[1779316659421,30.83,77320.55,0.0,-0.91198,8e-05,9.9937]
[1779316660427,30.83,77316.48,0.0,-0.91232,8e-05,9.96491]
[1779316664068,30.83,77316.06,0.0,-0.91234,8e-05,9.96281]
[1779316664277,30.83,77316.06,0.0,-0.91234,8e-05,9.96281]
[1779316664455,30.83,77319.98,0.0,-0.91201,8e-05,9.99107]
[1779316666469,30.83,77325.61,0.0,-0.91154,8e-05,10.03177]
[1779316668674,30.83,77325.66,0.0,-0.91154,8e-05,10.03232]
[1779316668779,30.83,77325.66,0.0,-0.91154,8e-05,10.03232]
[1779316674526,30.83,77325.56,0.0,-0.91153,8e-05,10.03296]
[1779316679561,30.84,77327.98,0.0,-0.91132,8e-05,10.05124]
[1779316681576,30.84,77333.08,0.0,-0.91089,8e-05,10.08809]
[1779316683603,30.84,77333.61,0.0,-0.91084,8e-05,10.092]
[1779316683778,30.84,77333.61,0.0,-0.91084,8e-05,10.092]
[1779316683868,30.84,77334.34,0.0,-0.91078,8e-05,10.09734]
[1779316684526,30.84,77334.34,0.0,-0.91078,8e-05,10.09734]
[1779316684777,30.84,77334.34,0.0,-0.91078,8e-05,10.09734]
[1779316688625,30.84,77340.79,0.0,-0.91023,8e-05,10.14405]
[1779316689439,30.84,77340.79,0.0,-0.91023,8e-05,10.14405]
[1779316689524,30.84,77340.79,0.0,-0.91023,8e-05,10.14405]
[1779316689632,30.84,77341.42,0.0,-0.91018,8e-05,10.14861]
[1779316690638,30.84,77349.38,0.0,-0.90951,8e-05,10.20591]
[1779316691646,30.84,77353.73,0.0,-0.90914,8e-05,10.23721]
[1779316696875,30.84,77352.59,0.0,-0.90924,8e-05,10.22859]
[1779316697020,30.84,77352.38,0.0,-0.90926,8e-05,10.22697]
[1779316702525,30.84,77349.43,0.0,-0.90952,8e-05,10.20529]
[1779316702780,30.84,77349.43,0.0,-0.90952,8e-05,10.20529]
[1779316702876,30.84,77349.11,0.0,-0.90954,8e-05,10.20293]
[1779316703384,30.84,77349.11,0.0,-0.90954,8e-05,10.20293]
[1779316703530,30.84,77349.11,0.0,-0.90954,8e-05,10.20293]
[1779316708765,30.83,77346.02,0.0,-0.90981,8e-05,10.18041]
[1779316709610,30.83,77346.02,0.0,-0.90981,8e-05,10.18041]
[1779316709772,30.83,77346.02,0.0,-0.90981,8e-05,10.18041]
[1779316709835,30.83,77346.0,0.0,-0.90981,8e-05,10.18025]
[1779316710402,30.83,77346.0,0.0,-0.90981,8e-05,10.18025]
[1779316710518,30.83,77346.0,0.0,-0.90981,8e-05,10.18025]
[1779316715814,30.83,77345.71,0.0,-0.90987,8e-05,10.174]
[1779316721857,30.84,77345.95,0.0,-0.90984,8e-05,10.17586]
[1779316726893,30.84,77346.8,0.0,-0.90977,8e-05,10.18214]
[1779316728208,30.84,77346.83,0.0,-0.90977,8e-05,10.18238]
[1779316728270,30.84,77346.83,0.0,-0.90977,8e-05,10.18238]
[1779316728906,30.84,77346.49,0.0,-0.9098,8e-05,10.17996]
[1779316728954,30.84,77346.49,0.0,-0.9098,8e-05,10.17996]
[1779316729021,30.84,77346.49,0.0,-0.9098,8e-05,10.17996]
[1779316734949,30.84,77347.67,0.0,-0.9097,8e-05,10.18854]
[1779316739984,30.84,77347.74,0.0,-0.90969,8e-05,10.18904]
[1779316745021,30.84,77347.82,0.0,-0.90968,8e-05,10.18958]
[1779316752070,30.84,77347.32,0.0,-0.90973,8e-05,10.18591]
[1779316757104,30.84,77346.86,0.0,-0.90977,8e-05,10.18255]
[1779316758434,30.84,77346.86,0.0,-0.90977,8e-05,10.18255]
[1779316758523,30.84,77346.86,0.0,-0.90977,8e-05,10.18255]
[1779316758536,30.84,77346.86,0.0,-0.90977,8e-05,10.18254]
[1779316759119,30.84,77342.05,0.0,-0.91017,8e-05,10.14793]
[1779316761132,30.84,77338.5,0.0,-0.91047,8e-05,10.12256]
[1779316764154,30.84,77334.13,0.0,-0.91083,8e-05,10.09148]
[1779316765160,30.84,77329.66,0.0,-0.9112,8e-05,10.05959]
[1779316766477,30.84,77329.66,0.0,-0.9112,8e-05,10.05959]
[1779316766523,30.84,77329.66,0.0,-0.9112,8e-05,10.05959]
[1779316772210,30.84,77329.9,0.0,-0.9112,8e-05,10.05845]
[1779316775451,30.84,77329.52,0.0,-0.91123,8e-05,10.05592]
[1779316775526,30.84,77329.52,0.0,-0.91123,8e-05,10.05592]
[1779316775609,30.84,77329.68,0.0,-0.91121,8e-05,10.05745]
[1779316775999,30.84,77329.68,0.0,-0.91121,8e-05,10.05745]
[1779316776020,30.84,77329.68,0.0,-0.91121,8e-05,10.05745]
[1779316781273,30.84,77329.58,0.0,-0.9112,8e-05,10.05783]
[1779316786308,30.84,77328.16,0.0,-0.91131,8e-05,10.04863]
[1779316787972,30.84,77328.16,0.0,-0.91131,8e-05,10.04863]
[1779316788024,30.84,77328.16,0.0,-0.91131,8e-05,10.04863]
[1779316788656,30.84,77328.16,0.0,-0.91131,8e-05,10.04863]
[1779316788773,30.84,77328.16,0.0,-0.91131,8e-05,10.04863]
[1779316788874,30.84,77328.13,0.0,-0.91131,8e-05,10.0488]
[1779316790884,30.84,77328.1,0.0,-0.91131,8e-05,10.04878]
[1779316791033,30.84,77328.1,0.0,-0.91131,8e-05,10.04898]
[1779316794772,30.85,77326.33,0.0,-0.91145,8e-05,10.03693]
[1779316794875,30.85,77326.33,0.0,-0.91144,8e-05,10.03715]
[1779316800635,30.85,77326.19,0.0,-0.91145,8e-05,10.03704]
[1779316800693,30.85,77326.19,0.0,-0.91145,8e-05,10.03704]
[1779316800780,30.85,77326.19,0.0,-0.91145,8e-05,10.03704]
[1779316800839,30.85,77326.19,0.0,-0.91144,8e-05,10.03749]
[1779316801149,30.85,77326.19,0.0,-0.91144,8e-05,10.03749]
[1779316801237,30.85,77326.19,0.0,-0.91144,8e-05,10.03749]
[1779316801273,30.85,77326.19,0.0,-0.91144,8e-05,10.03749]
[1779316802782,30.85,77325.89,0.0,-0.91146,8e-05,10.03557]
[1779316802826,30.85,77321.07,0.0,-0.91186,8e-05,10.00136]
[1779316809470,30.85,77320.65,0.0,-0.91187,8e-05,10.00032]
[1779316810727,30.85,77320.65,0.0,-0.91187,8e-05,10.00032]
[1779316810779,30.85,77320.65,0.0,-0.91187,8e-05,10.00032]
[1779316810782,30.85,77320.65,0.0,-0.91187,8e-05,10.00032]
[1779316810991,30.85,77320.65,0.0,-0.91187,8e-05,10.00032]
[1779316810805,30.85,77320.8,0.0,-0.91186,8e-05,10.00167]
[1779316811020,30.85,77320.8,0.0,-0.91186,8e-05,10.00167]
[1779316811039,30.85,77320.8,0.0,-0.91186,8e-05,10.00167]
[1779316813132,30.85,77320.39,0.0,-0.91188,8e-05,9.9993]
[1779316813277,30.85,77320.39,0.0,-0.91188,8e-05,9.9993]
[1779316814780,30.85,77320.49,0.0,-0.91187,8e-05,10.00029]
[1779316814882,30.85,77320.49,0.0,-0.91187,8e-05,10.00057]
[1779316818613,30.86,77323.22,0.0,-0.91163,8e-05,10.02084]
[1779316818665,30.86,77323.22,0.0,-0.91163,8e-05,10.02084]
[1779316818779,30.86,77323.22,0.0,-0.91163,8e-05,10.02084]
[1779316822561,30.86,77319.79,0.0,-0.9119,8e-05,9.99756]
[1779316823819,30.86,77319.79,0.0,-0.9119,8e-05,9.99756]
[1779316823830,30.86,77319.79,0.0,-0.9119,8e-05,9.99756]
[1779316823887,30.86,77312.09,0.0,-0.91254,8e-05,9.94297]
[1779316824244,30.86,77312.09,0.0,-0.91254,8e-05,9.94297]
[1779316824271,30.86,77312.09,0.0,-0.91254,8e-05,9.94297]
[1779316824294,30.86,77312.09,0.0,-0.91254,8e-05,9.94297]
[1779316824523,30.86,77312.09,0.0,-0.91254,8e-05,9.94297]
[1779316824575,30.86,77312.3,0.0,-0.91251,8e-05,9.94483]
[1779316829610,30.86,77312.93,0.0,-0.91244,8e-05,9.95106]
[1779316834645,30.86,77312.75,0.0,-0.91247,8e-05,9.94732]
[1779316835458,30.86,77312.75,0.0,-0.91247,8e-05,9.94732]
[1779316835522,30.86,77312.75,0.0,-0.91247,8e-05,9.94732]
[1779316835970,30.86,77312.75,0.0,-0.91247,8e-05,9.94732]
[1779316836021,30.86,77312.75,0.0,-0.91247,8e-05,9.94732]
[1779316835652,30.86,77312.53,0.0,-0.91248,8e-05,9.94609]
[1779316836109,30.86,77312.53,0.0,-0.91248,8e-05,9.94609]
[1779316843710,30.87,77313.01,0.0,-0.91241,8e-05,9.95212]
[1779316848842,30.87,77313.26,0.0,-0.91238,8e-05,9.95515]
[1779316849422,30.87,77313.16,0.0,-0.91238,8e-05,9.95475]
[1779316849521,30.87,77313.16,0.0,-0.91238,8e-05,9.95475]
[1779316849622,30.87,77313.16,0.0,-0.91238,8e-05,9.95506]
[1779316850264,30.87,77313.16,0.0,-0.91238,8e-05,9.95506]
[1779316850269,30.87,77313.16,0.0,-0.91238,8e-05,9.95506]
[1779316850316,30.87,77313.16,0.0,-0.91238,8e-05,9.95506]
[1779316857809,30.88,77312.68,0.0,-0.91239,8e-05,9.95403]
[1779316859401,30.88,77312.68,0.0,-0.91239,8e-05,9.95403]
[1779316860773,30.88,77313.35,0.0,-0.91233,8e-05,9.95941]
[1779316860824,30.88,77313.35,0.0,-0.91233,8e-05,9.95941]
[1779316861019,30.88,77313.35,0.0,-0.91233,8e-05,9.95941]
[1779316860830,30.88,77313.43,0.0,-0.91232,8e-05,9.96027]
[1779316862844,30.88,77321.02,0.0,-0.91168,8e-05,10.01494]
[1779316863283,30.88,77321.02,0.0,-0.91168,8e-05,10.01494]
[1779316863310,30.88,77321.02,0.0,-0.91168,8e-05,10.01494]
[1779316863439,30.88,77321.02,0.0,-0.91168,8e-05,10.01494]
[1779316863490,30.88,77321.02,0.0,-0.91168,8e-05,10.01494]
[1779316863536,30.88,77321.02,0.0,-0.91168,8e-05,10.01494]
[1779316863851,30.88,77320.53,0.0,-0.91172,8e-05,10.01165]
[1779316865865,30.88,77324.14,0.0,-0.91142,8e-05,10.03783]
[1779316868886,30.88,77329.35,0.0,-0.91098,8e-05,10.0756]
[1779316869918,30.88,77329.35,0.0,-0.91098,8e-05,10.0756]
[1779316869982,30.88,77329.35,0.0,-0.91098,8e-05,10.0756]
[1779316870022,30.88,77329.35,0.0,-0.91098,8e-05,10.0756]
[1779316870036,30.88,77332.35,0.0,-0.91072,8e-05,10.0972]
[1779316870211,30.88,77332.35,0.0,-0.91072,8e-05,10.0972]
[1779316870270,30.88,77332.35,0.0,-0.91072,8e-05,10.0972]
[1779316870362,30.88,77332.35,0.0,-0.91072,8e-05,10.0972]
[1779316870523,30.88,77332.35,0.0,-0.91072,8e-05,10.0972]
[1779316871909,30.88,77338.4,0.0,-0.91022,8e-05,10.14075]
[1779316876944,30.88,77338.13,0.0,-0.91024,8e-05,10.13896]
[1779316880971,30.88,77334.63,0.0,-0.91053,8e-05,10.11404]
[1779316881979,30.88,77328.04,0.0,-0.91108,8e-05,10.06693]
[1779316882448,30.88,77328.04,0.0,-0.91108,8e-05,10.06693]
[1779316882520,30.88,77328.04,0.0,-0.91108,8e-05,10.06693]
[1779316882610,30.88,77328.04,0.0,-0.91108,8e-05,10.06693]
[1779316882987,30.88,77325.08,0.0,-0.91132,8e-05,10.04585]
[1779316883695,30.88,77325.08,0.0,-0.91132,8e-05,10.04585]
[1779316883747,30.88,77325.08,0.0,-0.91132,8e-05,10.04585]
[1779316883769,30.88,77325.08,0.0,-0.91132,8e-05,10.04585]
[1779316884776,30.88,77324.95,0.0,-0.91133,8e-05,10.04508]
[1779316884999,30.88,77325.84,0.0,-0.91126,8e-05,10.05162]
[1779316890036,30.88,77327.7,0.0,-0.91109,8e-05,10.06584]
[1779316891222,30.88,77327.88,0.0,-0.9111,8e-05,10.06313]
[1779316891271,30.88,77327.88,0.0,-0.9111,8e-05,10.06313]
[1779316891522,30.88,77327.88,0.0,-0.9111,8e-05,10.06313]
[1779316892534,30.88,77328.64,0.0,-0.91104,8e-05,10.06873]
[1779316892589,30.88,77328.64,0.0,-0.91104,8e-05,10.06873]
[1779316892774,30.88,77328.64,0.0,-0.91104,8e-05,10.06873]
[1779316893057,30.88,77328.67,0.0,-0.91103,8e-05,10.06911]
[1779316895071,30.89,77333.73,0.0,-0.91061,8e-05,10.10564]
[1779316896587,30.89,77335.95,0.0,-0.91042,8e-05,10.1217]
[1779316896639,30.89,77335.95,0.0,-0.91042,8e-05,10.1217]
[1779316896784,30.89,77335.95,0.0,-0.91042,8e-05,10.1217]
[1779316897008,30.89,77335.95,0.0,-0.91042,8e-05,10.1217]
[1779316897020,30.89,77335.95,0.0,-0.91042,8e-05,10.1217]
[1779316897085,30.89,77336.31,0.0,-0.91039,8e-05,10.12438]
[1779316899121,30.89,77336.91,0.0,-0.91034,8e-05,10.12882]
[1779316900774,30.89,77336.91,0.0,-0.91034,8e-05,10.12889]
[1779316900861,30.89,77336.96,0.0,-0.91033,8e-05,10.12931]
[1779316907155,30.89,77337.29,0.0,-0.9103,8e-05,10.13209]
[1779316909852,30.89,77337.33,0.0,-0.9103,8e-05,10.13245]
[1779316909903,30.89,77337.33,0.0,-0.9103,8e-05,10.13245]
[1779316910022,30.89,77337.33,0.0,-0.9103,8e-05,10.13245]
[1779316910098,30.89,77339.85,0.0,-0.91008,8e-05,10.15067]
[1779316910877,30.89,77339.85,0.0,-0.91008,8e-05,10.15067]
[1779316910914,30.89,77339.85,0.0,-0.91008,8e-05,10.15067]
[1779316911020,30.89,77339.85,0.0,-0.91008,8e-05,10.15067]
[1779316912190,30.89,77343.72,0.0,-0.90976,8e-05,10.17854]
[1779316915436,30.89,77344.41,0.0,-0.9097,8e-05,10.18347]
[1779316915474,30.89,77344.41,0.0,-0.9097,8e-05,10.18347]
[1779316915521,30.89,77344.41,0.0,-0.9097,8e-05,10.18347]
[1779316915538,30.89,77346.01,0.0,-0.90956,8e-05,10.19495]
[1779316916575,30.89,77346.01,0.0,-0.90956,8e-05,10.19495]
[1779316916718,30.89,77346.01,0.0,-0.90956,8e-05,10.19495]
[1779316916769,30.89,77346.01,0.0,-0.90956,8e-05,10.19495]
[1779316921052,30.89,77346.08,0.0,-0.90956,8e-05,10.19526]
[1779316921230,30.89,77346.99,0.0,-0.90948,8e-05,10.20175]
[1779316921269,30.89,77346.99,0.0,-0.90948,8e-05,10.20175]
[1779316921370,30.89,77349.22,0.0,-0.9093,8e-05,10.21773]
[1779316922851,30.89,77349.22,0.0,-0.9093,8e-05,10.21773]
[1779316922902,30.89,77349.22,0.0,-0.9093,8e-05,10.21773]
[1779316923019,30.89,77349.22,0.0,-0.9093,8e-05,10.21773]
[1779316927295,30.89,77352.35,0.0,-0.90904,8e-05,10.23965]
[1779316928804,30.89,77355.87,0.0,-0.90874,8e-05,10.26489]
[1779316929450,30.89,77355.87,0.0,-0.90874,8e-05,10.26489]
[1779316929500,30.89,77355.87,0.0,-0.90874,8e-05,10.26489]
[1779316929519,30.89,77355.87,0.0,-0.90874,8e-05,10.26489]
[1779316931780,30.88,77361.56,0.0,-0.90826,9e-05,10.30544]
[1779316936312,30.88,77362.29,0.0,-0.90821,9e-05,10.30998]
[1779316936319,30.88,77362.29,0.0,-0.90821,9e-05,10.30998]
[1779316936520,30.88,77362.29,0.0,-0.90821,9e-05,10.30998]
[1779316940386,30.88,77365.37,0.0,-0.90797,9e-05,10.33074]
[1779316941757,30.88,77365.37,0.0,-0.90797,9e-05,10.33074]
[1779316941770,30.88,77365.37,0.0,-0.90797,9e-05,10.33074]
[1779316942498,30.88,77366.48,0.0,-0.90787,9e-05,10.3385]
[1779316944769,30.88,77366.03,0.0,-0.90792,9e-05,10.33467]
[1779316950456,30.88,77368.58,0.0,-0.90773,9e-05,10.35112]
[1779316953789,30.87,77368.72,0.0,-0.90775,9e-05,10.34732]
[1779316954020,30.87,77368.72,0.0,-0.90775,9e-05,10.34732]
[1779316955892,30.87,77370.55,0.0,-0.9076,9e-05,10.36028]
[1779316960948,30.87,77370.64,0.0,-0.90762,9e-05,10.35907]
[1779316960961,30.87,77370.64,0.0,-0.90762,9e-05,10.35907]
[1779316961019,30.87,77370.64,0.0,-0.90762,9e-05,10.35907]
[1779316966618,30.87,77372.43,0.0,-0.90749,9e-05,10.37008]
[1779316966672,30.87,77372.43,0.0,-0.90749,9e-05,10.37008]
[1779316966770,30.87,77372.43,0.0,-0.90749,9e-05,10.37008]
[1779316969017,30.87,77373.26,0.0,-0.90742,9e-05,10.37545]
[1779316974624,30.86,77373.43,0.0,-0.90744,9e-05,10.37441]
[1779316975302,30.86,77373.43,0.0,-0.90744,9e-05,10.37441]
[1779316975308,30.86,77373.43,0.0,-0.90744,9e-05,10.37441]
[1779316976774,30.86,77371.78,0.0,-0.90758,9e-05,10.36212]
[1779316981321,30.86,77371.76,0.0,-0.9076,9e-05,10.36078]
[1779316981674,30.86,77369.21,0.0,-0.90782,9e-05,10.34172]
[1779316986709,30.86,77368.06,0.0,-0.90794,9e-05,10.33213]
[1779316993758,30.85,77368.57,0.0,-0.90791,9e-05,10.33411]
[1779316998796,30.85,77370.25,0.0,-0.90778,9e-05,10.34506]
[1779317003830,30.85,77375.41,0.0,-0.90736,9e-05,10.38126]
[1779317005844,30.85,77377.8,0.0,-0.90716,9e-05,10.39801]
[1779317010880,30.85,77378.0,0.0,-0.90716,9e-05,10.39787]
[1779317015916,30.84,77378.19,0.0,-0.90719,9e-05,10.39349]
[1779317021958,30.84,77377.36,0.0,-0.90729,9e-05,10.3857]
[1779317026993,30.84,77377.61,0.0,-0.90728,9e-05,10.38611]
[1779317032028,30.84,77377.34,0.0,-0.90732,9e-05,10.38275]
[1779317037063,30.83,77376.54,0.0,-0.90741,9e-05,10.37558]
[1779317046126,30.83,77376.82,0.0,-0.90741,9e-05,10.37528]
[1779317051161,30.83,77375.71,0.0,-0.90752,9e-05,10.36595]
[1779317052168,30.83,77372.76,0.0,-0.90778,9e-05,10.34431]
[1779317057202,30.83,77371.87,0.0,-0.90787,9e-05,10.33684]
[1779317062237,30.82,77371.95,0.0,-0.90787,9e-05,10.33648]
[1779317067275,30.82,77372.25,0.0,-0.90786,9e-05,10.33774]
[1779317072310,30.82,77372.97,0.0,-0.90784,9e-05,10.33783]
[1779317077346,30.82,77373.1,0.0,-0.90784,9e-05,10.33769]
[1779317083243,30.82,77373.33,0.0,-0.90783,9e-05,10.33864]
[1779317088423,30.82,77373.11,0.0,-0.90786,9e-05,10.33583]
[1779317093458,30.82,77372.9,0.0,-0.90789,9e-05,10.33346]
[1779317099538,30.81,77373.28,0.0,-0.90787,9e-05,10.33522]
[1779317107595,30.81,77372.77,0.0,-0.90793,9e-05,10.33024]
[1779317112631,30.81,77384.23,0.0,-0.90695,9e-05,10.41273]
[1779317113636,30.81,77393.59,0.0,-0.90615,9e-05,10.48066]
[1779317114644,30.81,77398.85,0.0,-0.90569,9e-05,10.5187]
[1779317119682,30.81,77401.08,0.0,-0.90552,9e-05,10.53283]
[1779317124718,30.8,77401.9,0.0,-0.90548,9e-05,10.53653]
[1779317129753,30.8,77401.26,0.0,-0.90556,9e-05,10.52962]
[1779317136802,30.79,77402.6,0.0,-0.90552,9e-05,10.53219]
[1779317141837,30.79,77403.43,0.0,-0.90547,9e-05,10.536]
[1779317146872,30.79,77401.69,0.0,-0.90565,9e-05,10.52097]
[1779317151907,30.78,77403.28,0.0,-0.90554,9e-05,10.53032]
[1779317156943,30.78,77403.86,0.0,-0.90552,9e-05,10.53218]
[1779317157950,30.78,77409.46,0.0,-0.90503,9e-05,10.57273]
[1779317158956,30.78,77411.85,0.0,-0.90483,9e-05,10.58971]
[1779317163992,30.77,77408.95,0.0,-0.90512,9e-05,10.56556]
[1779317165091,30.77,77408.95,0.0,-0.90512,9e-05,10.56556]
[1779317171041,30.77,77406.65,0.0,-0.90537,9e-05,10.54512]
[1779317173137,30.76,77403.02,0.0,-0.90569,9e-05,10.51755]
[1779317176076,30.76,77400.64,0.0,-0.90592,9e-05,10.49879]
[1779317185139,30.75,77400.74,0.0,-0.90596,9e-05,10.49561]
[1779317190174,30.75,77401.39,0.0,-0.90593,9e-05,10.49822]
[1779317191482,30.75,77401.67,0.0,-0.90594,9e-05,10.49561]
[1779317197222,30.75,77401.12,0.0,-0.90602,9e-05,10.489]
[1779317202257,30.74,77401.67,0.0,-0.906,9e-05,10.49089]
[1779317208300,30.74,77401.87,0.0,-0.90601,9e-05,10.48976]
[1779317214341,30.73,77401.77,0.0,-0.90605,9e-05,10.48645]
[1779317219376,30.73,77404.28,0.0,-0.90586,9e-05,10.50268]
[1779317221391,30.73,77406.64,0.0,-0.90566,9e-05,10.51909]
[1779317226426,30.73,77404.02,0.0,-0.90592,9e-05,10.49753]
[1779317231462,30.72,77403.17,0.0,-0.90602,9e-05,10.48908]
[1779317236495,30.72,77403.37,0.0,-0.90603,9e-05,10.48839]
[1779317241535,30.71,77408.03,0.0,-0.90566,9e-05,10.51993]
[1779317244557,30.71,77410.63,0.0,-0.90545,9e-05,10.53753]
[1779317249591,30.71,77410.51,0.0,-0.90549,9e-05,10.53412]
[1779317251981,30.71,77411.02,0.0,-0.90545,9e-05,10.53736]
[1779317257648,30.7,77412.72,0.0,-0.90537,9e-05,10.54209]
[1779317262683,30.7,77411.95,0.0,-0.90547,9e-05,10.53384]
[1779317267718,30.69,77411.0,0.0,-0.90559,9e-05,10.52437]
[1779317274766,30.69,77410.97,0.0,-0.90563,9e-05,10.52078]
[1779317280809,30.68,77412.29,0.0,-0.90555,9e-05,10.52761]
[1779317285843,30.68,77411.73,0.0,-0.90563,9e-05,10.52118]
[1779317290879,30.67,77412.14,0.0,-0.90562,9e-05,10.52194]
[1779317294912,30.67,77419.13,0.0,-0.90503,9e-05,10.57152]
[1779317295619,30.67,77419.13,0.0,-0.90503,9e-05,10.57152]
[1779317295646,30.67,77419.13,0.0,-0.90503,9e-05,10.57152]
[1779317295770,30.67,77419.13,0.0,-0.90503,9e-05,10.57152]
[1779317295919,30.67,77422.81,0.0,-0.90471,9e-05,10.59809]
[1779317296926,30.67,77425.39,0.0,-0.90449,9e-05,10.61654]
[1779317301960,30.66,77425.23,0.0,-0.90454,9e-05,10.61241]
[1779317306996,30.66,77426.01,0.0,-0.90451,9e-05,10.61519]
[1779317313038,30.65,77426.08,0.0,-0.90458,9e-05,10.60788]
[1779317318073,30.65,77426.16,0.0,-0.90461,9e-05,10.6055]
[1779317324115,30.64,77428.81,0.0,-0.90441,9e-05,10.62154]
[1779317329510,30.64,77429.35,0.0,-0.9044,9e-05,10.6231]
[1779317339221,30.63,77429.85,0.0,-0.90443,9e-05,10.62015]
[1779317341235,30.63,77423.99,0.0,-0.90496,9e-05,10.57579]
[1779317342242,30.63,77417.36,0.0,-0.90555,9e-05,10.52648]
[1779317347277,30.62,77417.11,0.0,-0.9056,9e-05,10.52258]
[1779317352312,30.62,77416.52,0.0,-0.90568,9e-05,10.51623]
[1779317357346,30.62,77415.94,0.0,-0.90575,9e-05,10.51008]
[1779317362384,30.61,77415.83,0.0,-0.90578,9e-05,10.50738]
[1779317367419,30.61,77412.49,0.0,-0.9061,9e-05,10.481]
[1779317375475,30.6,77413.82,0.0,-0.90605,9e-05,10.48388]
[1779317380510,30.6,77413.82,0.0,-0.90607,9e-05,10.48223]
[1779317385545,30.6,77412.56,0.0,-0.9062,9e-05,10.47136]
[1779317390580,30.6,77412.99,0.0,-0.90618,9e-05,10.47297]
[1779317394609,30.59,77417.44,0.0,-0.9058,9e-05,10.50444]
[1779317396623,30.59,77422.74,0.0,-0.90535,9e-05,10.54279]
[1779317400654,30.59,77426.14,0.0,-0.90507,9e-05,10.56619]
[1779317405686,30.59,77426.53,0.0,-0.90507,9e-05,10.56628]
[1779317407700,30.58,77429.07,0.0,-0.90485,9e-05,10.58409]
[1779317410720,30.58,77424.15,0.0,-0.90531,9e-05,10.54631]
[1779317411728,30.58,77419.06,0.0,-0.90576,9e-05,10.50837]
[1779317412735,30.58,77416.78,0.0,-0.90596,9e-05,10.49121]
[1779317413742,30.58,77413.26,0.0,-0.90628,9e-05,10.46497]
[1779317418777,30.58,77413.36,0.0,-0.90629,9e-05,10.46417]
[1779317420791,30.58,77407.18,0.0,-0.90683,9e-05,10.4182]
[1779317421798,30.58,77401.64,0.0,-0.90732,9e-05,10.37738]
[1779317425826,30.58,77399.39,0.0,-0.90752,9e-05,10.36032]
[1779317430860,30.57,77399.64,0.0,-0.90751,9e-05,10.36148]
[1779317432875,30.57,77403.62,0.0,-0.9072,9e-05,10.38614]
[1779317434225,30.57,77403.62,0.0,-0.9072,9e-05,10.38614]
[1779317439924,30.57,77403.82,0.0,-0.90719,9e-05,10.38632]
[1779317442945,30.57,77401.16,0.0,-0.90743,9e-05,10.3663]
[1779317447980,30.57,77402.98,0.0,-0.90728,9e-05,10.3788]
[1779317451001,30.57,77407.0,0.0,-0.90694,9e-05,10.40772]
[1779317452620,30.57,77412.53,0.0,-0.90646,9e-05,10.44809]
[1779317459057,30.56,77413.71,0.0,-0.90638,9e-05,10.45467]
[1779317462383,30.56,77413.5,0.0,-0.90641,9e-05,10.45254]
[1779317468122,30.56,77412.61,0.0,-0.90651,9e-05,10.44409]
[1779317473156,30.56,77412.24,0.0,-0.90656,9e-05,10.44004]
[1779317477248,30.56,77406.87,0.0,-0.90704,9e-05,10.39961]
[1779317482219,30.56,77403.84,0.0,-0.90731,9e-05,10.37646]
[1779317484233,30.55,77397.62,0.0,-0.90786,9e-05,10.3306]
[1779317485241,30.55,77395.33,0.0,-0.90806,9e-05,10.31376]
[1779317491283,30.55,77394.64,0.0,-0.90815,9e-05,10.30407]
[1779317496320,30.55,77393.97,0.0,-0.90822,9e-05,10.29882]
[1779317501353,30.55,77393.72,0.0,-0.90824,9e-05,10.29662]
[1779317506585,30.55,77393.78,0.0,-0.90824,9e-05,10.2967]
[1779317512431,30.55,77393.98,0.0,-0.90823,9e-05,10.29748]
[1779317513438,30.55,77391.87,0.0,-0.90841,9e-05,10.28197]
[1779317514445,30.55,77389.35,0.0,-0.90863,9e-05,10.26349]
[1779317519479,30.55,77388.15,0.0,-0.90874,9e-05,10.25451]
[1779317524515,30.55,77387.96,0.0,-0.90876,9e-05,10.25292]
[1779317525522,30.55,77390.21,0.0,-0.90856,9e-05,10.2693]
[1779317526529,30.55,77392.75,0.0,-0.90835,9e-05,10.28778]
[1779317530557,30.55,77398.02,0.0,-0.9079,9e-05,10.3259]
[1779317532571,30.55,77403.83,0.0,-0.9074,9e-05,10.36812]
[1779317536598,30.55,77401.21,0.0,-0.90763,9e-05,10.34811]
[1779317540627,30.55,77392.79,0.0,-0.90837,9e-05,10.28582]
[1779317541633,30.55,77391.09,0.0,-0.90852,9e-05,10.27332]
[1779317546670,30.55,77391.25,0.0,-0.90851,9e-05,10.27415]
[1779317551704,30.54,77390.74,0.0,-0.90859,9e-05,10.26585]
[1779317558753,30.54,77390.57,0.0,-0.90861,9e-05,10.26428]
[1779317562782,30.54,77392.87,0.0,-0.90841,9e-05,10.28098]
[1779317567817,30.54,77392.14,0.0,-0.90848,9e-05,10.27547]
[1779317572852,30.54,77392.09,0.0,-0.90848,9e-05,10.27492]
[1779317580908,30.54,77392.69,0.0,-0.90843,9e-05,10.27911]
[1779317581914,30.54,77389.95,0.0,-0.90867,9e-05,10.2591]
[1779317584936,30.54,77387.35,0.0,-0.90889,9e-05,10.24021]
[1779317585942,30.54,77389.83,0.0,-0.90868,9e-05,10.25834]
[1779317588964,30.54,77392.14,0.0,-0.90848,9e-05,10.27521]
[1779317592992,30.54,77400.17,0.0,-0.90779,9e-05,10.33386]
[1779317593999,30.54,77404.96,0.0,-0.90737,9e-05,10.36884]
[1779317599034,30.54,77405.08,0.0,-0.90737,9e-05,10.369]
[1779317606083,30.54,77405.06,0.0,-0.90738,9e-05,10.36774]
[1779317611118,30.54,77407.0,0.0,-0.90726,9e-05,10.37688]
[1779317612124,30.54,77409.87,0.0,-0.90701,9e-05,10.39775]
[1779317613132,30.54,77412.05,0.0,-0.90682,9e-05,10.41354]
[1779317618167,30.54,77411.19,0.0,-0.90691,9e-05,10.40606]
[1779317623202,30.53,77410.87,0.0,-0.90695,9e-05,10.4026]
[1779317626689,30.53,77410.87,0.0,-0.90695,9e-05,10.4026]
[1779317632266,30.53,77410.79,0.0,-0.90698,9e-05,10.40007]
[1779317637300,30.53,77411.75,0.0,-0.90691,9e-05,10.40606]
[1779317642336,30.53,77410.85,0.0,-0.90701,9e-05,10.39835]
[1779317647371,30.53,77410.73,0.0,-0.90703,9e-05,10.39646]
[1779317649384,30.53,77408.54,0.0,-0.90722,9e-05,10.38]
[1779317651399,30.52,77406.06,0.0,-0.90744,9e-05,10.36147]
[1779317654420,30.52,77403.53,0.0,-0.90767,9e-05,10.3425]
[1779317656435,30.52,77397.37,0.0,-0.9082,9e-05,10.29719]
[1779317657442,30.52,77393.89,0.0,-0.90851,9e-05,10.27171]
[1779317663448,30.52,77393.45,0.0,-0.90854,9e-05,10.26849]
[1779317670552,30.52,77395.39,0.0,-0.90838,9e-05,10.28264]
[1779317676595,30.52,77395.03,0.0,-0.90844,9e-05,10.27582]
[1779317684651,30.52,77393.18,0.0,-0.9086,9e-05,10.26239]
[1779317688678,30.52,77390.21,0.0,-0.90885,9e-05,10.24089]
[1779317693714,30.52,77389.45,0.0,-0.90891,9e-05,10.23569]
[1779317698786,30.52,77389.89,0.0,-0.90887,9e-05,10.23919]
[1779317705798,30.53,77389.63,0.0,-0.90889,9e-05,10.23784]
[1779317707812,30.53,77395.21,0.0,-0.90841,9e-05,10.27871]
[1779317708819,30.53,77401.41,0.0,-0.90787,9e-05,10.32406]
[1779317709826,30.53,77404.57,0.0,-0.9076,9e-05,10.34714]
[1779317711839,30.53,77407.0,0.0,-0.90739,9e-05,10.36475]
[1779317713854,30.53,77410.64,0.0,-0.90707,9e-05,10.39121]
[1779317718889,30.52,77411.69,0.0,-0.90699,9e-05,10.39809]
[1779317723079,30.52,77411.47,0.0,-0.90702,9e-05,10.39573]
[1779317723925,30.52,77407.99,0.0,-0.90733,9e-05,10.37]
[1779317728960,30.52,77406.91,0.0,-0.90743,9e-05,10.36138]
[1779317733995,30.52,77407.92,0.0,-0.90738,9e-05,10.36395]
[1779317736011,30.52,77411.0,0.0,-0.90712,9e-05,10.38617]
[1779317741045,30.52,77413.19,0.0,-0.90694,9e-05,10.40141]
[1779317746081,30.52,77412.63,0.0,-0.90699,9e-05,10.39644]
[1779317749102,30.52,77409.38,0.0,-0.90728,9e-05,10.37208]
[1779317750109,30.52,77406.11,0.0,-0.90757,9e-05,10.34797]
[1779317755145,30.51,77407.33,0.0,-0.90747,9e-05,10.35644]
[1779317758165,30.51,77409.68,0.0,-0.90727,9e-05,10.37337]
[1779317762193,30.51,77407.27,0.0,-0.90748,9e-05,10.35521]
[1779317768235,30.51,77407.72,0.0,-0.90745,9e-05,10.35795]
[1779317775284,30.51,77407.92,0.0,-0.90744,9e-05,10.35878]
[1779317779312,30.51,77410.2,0.0,-0.90725,9e-05,10.37514]
[1779317784347,30.51,77411.71,0.0,-0.90712,9e-05,10.38567]
[1779317789381,30.51,77411.62,0.0,-0.90714,9e-05,10.38439]
[1779317794416,30.51,77411.44,0.0,-0.90719,9e-05,10.37826]
[1779317800459,30.51,77404.94,0.0,-0.90777,9e-05,10.32999]
[1779317803480,30.51,77401.94,0.0,-0.90803,9e-05,10.30794]
[1779317808518,30.51,77400.75,0.0,-0.90813,9e-05,10.29927]
[1779317813550,30.51,77400.84,0.0,-0.90812,9e-05,10.29994]
[1779317818585,30.51,77401.89,0.0,-0.90803,9e-05,10.30759]
[1779317819435,30.51,77401.89,0.0,-0.90803,9e-05,10.30759]
[1779317820014,30.51,77405.51,0.0,-0.90772,9e-05,10.33409]
[1779317821606,30.51,77408.15,0.0,-0.90749,9e-05,10.35332]
[1779317824627,30.51,77410.87,0.0,-0.90726,9e-05,10.37302]
[1779317829662,30.51,77411.32,0.0,-0.90722,9e-05,10.37573]
[1779317833963,30.5,77411.27,0.0,-0.90723,9e-05,10.37512]
[1779317838724,30.5,77408.39,0.0,-0.90749,9e-05,10.35327]
[1779317843760,30.5,77406.34,0.0,-0.90767,9e-05,10.33784]
[1779317848859,30.5,77407.3,0.0,-0.90759,9e-05,10.34456]
[1779317856915,30.5,77407.02,0.0,-0.90766,9e-05,10.33779]
[1779317859937,30.5,77400.88,0.0,-0.90819,9e-05,10.29267]
[1779317873028,30.5,77400.97,0.0,-0.90818,9e-05,10.29382]
[1779317873468,30.5,77400.97,0.0,-0.90818,9e-05,10.29382]
[1779317876049,30.5,77404.85,0.0,-0.90784,9e-05,10.32229]
[1779317881084,30.5,77409.24,0.0,-0.90746,9e-05,10.35434]
[1779317884502,30.5,77409.93,0.0,-0.9074,9e-05,10.35936]
[1779317886119,30.5,77412.39,0.0,-0.90719,9e-05,10.37707]
[1779317891154,30.5,77412.31,0.0,-0.90721,9e-05,10.37592]
[1779317896188,30.5,77410.9,0.0,-0.90734,9e-05,10.36486]
[1779317901223,30.5,77412.1,0.0,-0.90724,9e-05,10.3731]
[1779317902231,30.5,77414.77,0.0,-0.90701,9e-05,10.39258]
[1779317909280,30.5,77417.11,0.0,-0.90682,9e-05,10.40856]
[1779317914315,30.49,77417.14,0.0,-0.90686,9e-05,10.40342]
[1779317919350,30.49,77417.68,0.0,-0.90683,9e-05,10.40622]
[1779317924385,30.49,77418.81,0.0,-0.90675,9e-05,10.41329]
[1779317929420,30.49,77420.0,0.0,-0.90666,9e-05,10.42073]
[1779317930427,30.49,77423.21,0.0,-0.90638,9e-05,10.44409]
[1779317933448,30.49,77425.49,0.0,-0.90619,9e-05,10.45993]
[1779317938483,30.48,77427.26,0.0,-0.90606,9e-05,10.47124]
[1779317943517,30.48,77426.52,0.0,-0.90614,9e-05,10.46402]
[1779317952580,30.48,77426.67,0.0,-0.90617,9e-05,10.46205]
[1779317957616,30.47,77426.97,0.0,-0.90616,9e-05,10.46255]
[1779317963658,30.47,77426.66,0.0,-0.90621,9e-05,10.45823]
[1779317968693,30.47,77426.22,0.0,-0.90627,9e-05,10.45331]
[1779317974735,30.46,77427.05,0.0,-0.90626,9e-05,10.45322]
[1779317978762,30.46,77430.54,0.0,-0.90596,9e-05,10.47767]
[1779317983798,30.46,77431.58,0.0,-0.90589,9e-05,10.48355]
[1779317989842,30.45,77433.42,0.0,-0.90576,9e-05,10.49513]
[1779317995884,30.45,77433.36,0.0,-0.90579,9e-05,10.49272]
[1779318000921,30.45,77433.97,0.0,-0.90575,9e-05,10.49566]
[1779318001926,30.45,77422.03,0.0,-0.90681,9e-05,10.40726]
[1779318002933,30.45,77416.09,0.0,-0.90733,9e-05,10.36338]
[1779318003940,30.45,77410.64,0.0,-0.9078,9e-05,10.32325]
[1779318008974,30.45,77410.04,0.0,-0.90786,9e-05,10.31871]
[1779318011996,30.45,77407.81,0.0,-0.90805,9e-05,10.30227]
[1779318017031,30.45,77406.57,0.0,-0.90816,9e-05,10.29318]
[1779318022066,30.45,77406.63,0.0,-0.90815,9e-05,10.29365]
[1779318027101,30.45,77406.65,0.0,-0.90815,9e-05,10.29383]
[1779318028265,30.45,77405.66,0.0,-0.90824,9e-05,10.28657]
[1779318029116,30.45,77402.38,0.0,-0.90852,9e-05,10.26256]
[1779318034152,30.45,77402.66,0.0,-0.90853,9e-05,10.26066]
[1779318039187,30.45,77401.87,0.0,-0.90859,9e-05,10.25513]
[1779318044222,30.45,77401.16,0.0,-0.90865,9e-05,10.25023]
[1779318047248,30.45,77404.07,0.0,-0.9084,9e-05,10.27171]
[1779318052283,30.45,77403.78,0.0,-0.90842,9e-05,10.26972]
[1779318057318,30.45,77403.21,0.0,-0.90847,9e-05,10.26568]
[1779318063360,30.45,77401.29,0.0,-0.90863,9e-05,10.25186]
[1779318068559,30.45,77399.88,0.0,-0.90875,9e-05,10.24176]
[1779318075444,30.45,77400.21,0.0,-0.90872,9e-05,10.24449]
[1779318083500,30.45,77400.12,0.0,-0.90872,9e-05,10.24401]
[1779318088535,30.45,77394.93,0.0,-0.90917,9e-05,10.20615]
[1779318090548,30.45,77392.01,0.0,-0.90942,9e-05,10.18497]
[1779318095583,30.45,77390.63,0.0,-0.90956,9e-05,10.17119]
[1779318099612,30.45,77387.76,0.0,-0.9098,9e-05,10.15065]
[1779318105194,30.45,77386.86,0.0,-0.90987,9e-05,10.1446]
[1779318111702,30.46,77387.65,0.0,-0.9098,9e-05,10.15117]
[1779318112705,30.46,77382.62,0.0,-0.91023,9e-05,10.11464]
[1779318117739,30.46,77382.14,0.0,-0.91026,9e-05,10.11191]
[1779318122775,30.46,77381.97,0.0,-0.91026,9e-05,10.11148]
[1779318127810,30.46,77385.29,0.0,-0.90997,9e-05,10.13645]
[1779318132845,30.46,77386.36,0.0,-0.90987,9e-05,10.14487]
[1779318137880,30.46,77386.4,0.0,-0.90986,9e-05,10.14569]
[1779318146943,30.46,77386.5,0.0,-0.90984,9e-05,10.14718]
[1779318160036,30.46,77386.68,0.0,-0.90985,9e-05,10.14498]
[1779318165070,30.46,77387.18,0.0,-0.90981,9e-05,10.14877]
[1779318170106,30.46,77391.09,0.0,-0.90947,9e-05,10.17738]
[1779318178162,30.46,77391.51,0.0,-0.90944,9e-05,10.18037]
[1779318183197,30.46,77391.46,0.0,-0.90944,9e-05,10.18011]
[1779318188232,30.46,77391.59,0.0,-0.90943,9e-05,10.18127]
[1779318193267,30.46,77391.6,0.0,-0.90942,9e-05,10.18163]
[1779318198302,30.47,77391.69,0.0,-0.90941,9e-05,10.18264]
[1779318205350,30.47,77391.79,0.0,-0.90939,9e-05,10.18395]
[1779318215423,30.47,77392.57,0.0,-0.90935,9e-05,10.18632]
[1779318216429,30.47,77399.18,0.0,-0.90878,9e-05,10.23468]
[1779318217438,30.47,77402.91,0.0,-0.90846,9e-05,10.26206]
[1779318219451,30.47,77403.57,0.0,-0.9084,9e-05,10.2669]
[1779318220458,30.47,77407.02,0.0,-0.9081,9e-05,10.29214]
[1779318225493,30.47,77407.66,0.0,-0.90805,9e-05,10.29649]
[1779318226448,30.47,77407.66,0.0,-0.90805,9e-05,10.29649]
[1779318226549,30.47,77414.63,0.0,-0.90744,9e-05,10.34747]
[1779318228514,30.47,77417.11,0.0,-0.90723,9e-05,10.36535]
[1779318232542,30.47,77405.2,0.0,-0.90828,9e-05,10.27724]
[1779318233549,30.47,77401.02,0.0,-0.90864,9e-05,10.2466]
[1779318238584,30.47,77401.53,0.0,-0.90859,9e-05,10.25033]
[1779318242612,30.47,77405.27,0.0,-0.90827,9e-05,10.27772]
[1779318247648,30.47,77404.66,0.0,-0.90833,9e-05,10.27308]
[1779318252683,30.47,77403.65,0.0,-0.90841,9e-05,10.26554]
[1779318254697,30.47,77395.16,0.0,-0.90915,9e-05,10.20343]
[1779318255704,30.47,77393.29,0.0,-0.90931,9e-05,10.18986]
[1779318260738,30.47,77392.08,0.0,-0.90941,9e-05,10.18146]
[1779318266002,30.47,77391.81,0.0,-0.90942,9e-05,10.17985]
[1779318270200,30.47,77389.58,0.0,-0.90961,9e-05,10.16397]
[1779318277857,30.47,77390.36,0.0,-0.90957,9e-05,10.16624]
[1779318282893,30.47,77390.83,0.0,-0.90952,9e-05,10.17004]
[1779318287927,30.47,77390.37,0.0,-0.90956,9e-05,10.167]
[1779318292963,30.47,77391.12,0.0,-0.90949,9e-05,10.17275]
[1779318293970,30.47,77383.29,0.0,-0.91016,9e-05,10.11579]
[1779318294977,30.47,77378.94,0.0,-0.91053,9e-05,10.08431]
[1779318300023,30.47,77378.55,0.0,-0.91055,9e-05,10.08233]
[1779318306064,30.47,77378.56,0.0,-0.91054,9e-05,10.08347]
[1779318311101,30.47,77379.25,0.0,-0.91047,9e-05,10.08935]
[1779318316136,30.48,77379.82,0.0,-0.91041,9e-05,10.09426]
[1779318321194,30.48,77381.66,0.0,-0.91025,9e-05,10.10812]
[1779318321241,30.48,77417.49,0.0,-0.90716,9e-05,10.37012]
[1779318322349,30.48,77417.49,0.0,-0.90716,9e-05,10.37012]
[1779318322364,30.48,77431.9,0.0,-0.90589,9e-05,10.47598]
[1779318323189,30.48,77430.92,0.0,-0.90598,9e-05,10.46873]
[1779318324360,30.48,77430.92,0.0,-0.90598,9e-05,10.46873]
[1779318324441,30.48,77434.88,0.0,-0.90564,9e-05,10.49754]
[1779318325023,30.48,77434.88,0.0,-0.90564,9e-05,10.49754]
[1779318325202,30.48,77432.85,0.0,-0.90582,9e-05,10.48207]
[1779318328526,30.47,77432.55,0.0,-0.90586,9e-05,10.47897]
[1779318329231,30.47,77432.7,0.0,-0.90585,9e-05,10.47966]
[1779318332565,30.47,77432.57,0.0,-0.90591,9e-05,10.47361]
[1779318333259,30.47,77425.86,0.0,-0.9065,9e-05,10.42368]
[1779318335273,30.47,77421.82,0.0,-0.90686,9e-05,10.39322]
[1779318336528,30.47,77421.82,0.0,-0.90686,9e-05,10.39322]
[1779318342323,30.47,77421.37,0.0,-0.90693,9e-05,10.38783]
[1779318344098,30.47,77421.48,0.0,-0.90692,9e-05,10.38833]
[1779318344150,30.47,77421.48,0.0,-0.90692,9e-05,10.38833]
[1779318344271,30.47,77421.48,0.0,-0.90692,9e-05,10.38833]
[1779318344337,30.47,77421.55,0.0,-0.90692,9e-05,10.38854]
[1779318349372,30.46,77419.97,0.0,-0.90708,9e-05,10.37542]
[1779318354407,30.46,77410.59,0.0,-0.90791,9e-05,10.30522]
[1779318355413,30.46,77408.56,0.0,-0.90809,9e-05,10.29019]
[1779318360449,30.46,77407.58,0.0,-0.90818,9e-05,10.28245]
[1779318363676,30.46,77405.18,0.0,-0.90839,9e-05,10.26461]
[1779318363728,30.46,77405.18,0.0,-0.90839,9e-05,10.26461]
[1779318363769,30.46,77405.18,0.0,-0.90839,9e-05,10.26461]
[1779318364477,30.46,77405.08,0.0,-0.9084,9e-05,10.26381]
[1779318369514,30.46,77403.19,0.0,-0.90857,9e-05,10.24966]
[1779318376564,30.46,77403.46,0.0,-0.90855,9e-05,10.25137]
[1779318379666,30.46,77400.18,0.0,-0.90883,9e-05,10.22728]
[1779318383234,30.46,77400.08,0.0,-0.90884,9e-05,10.22654]
[1779318383272,30.46,77400.08,0.0,-0.90884,9e-05,10.22654]
[1779318383285,30.46,77400.08,0.0,-0.90884,9e-05,10.22654]
[1779318383372,30.46,77400.08,0.0,-0.90884,9e-05,10.22654]
[1779318386906,30.46,77400.08,0.0,-0.90884,9e-05,10.22654]
[1779318387032,30.46,77400.08,0.0,-0.90884,9e-05,10.22654]
[1779318387134,30.46,77398.46,0.0,-0.90898,9e-05,10.2147]
[1779318392255,30.46,77397.91,0.0,-0.90903,9e-05,10.21072]
[1779318392270,30.46,77397.91,0.0,-0.90903,9e-05,10.21072]
[1779318392309,30.46,77397.91,0.0,-0.90903,9e-05,10.21072]
[1779318392331,30.46,77397.3,0.0,-0.90911,9e-05,10.20208]
[1779318398717,30.46,77398.69,0.0,-0.90899,9e-05,10.21234]
[1779318401050,30.46,77398.75,0.0,-0.90899,9e-05,10.21279]
[1779318401270,30.46,77398.75,0.0,-0.90899,9e-05,10.21279]
[1779318401371,30.46,77398.82,0.0,-0.90898,9e-05,10.21331]
[1779318406775,30.46,77398.39,0.0,-0.90902,9e-05,10.21022]
[1779318411810,30.46,77391.66,0.0,-0.9096,9e-05,10.16117]
[1779318416205,30.46,77390.61,0.0,-0.90968,9e-05,10.15377]
[1779318416270,30.46,77390.61,0.0,-0.90968,9e-05,10.15377]
[1779318416508,30.46,77390.61,0.0,-0.90968,9e-05,10.15377]
[1779318416609,30.46,77390.59,0.0,-0.90968,9e-05,10.15371]
[1779318417596,30.46,77390.59,0.0,-0.90968,9e-05,10.15371]
[1779318417619,30.46,77390.69,0.0,-0.90967,9e-05,10.15453]
[1779318417769,30.46,77390.69,0.0,-0.90967,9e-05,10.15453]
[1779318422887,30.46,77391.63,0.0,-0.90959,9e-05,10.1619]
[1779318430942,30.46,77391.58,0.0,-0.90958,9e-05,10.16224]
[1779318432957,30.46,77395.42,0.0,-0.90925,9e-05,10.19043]
[1779318437273,30.46,77397.21,0.0,-0.90909,9e-05,10.20362]
[1779318437279,30.46,77397.21,0.0,-0.90909,9e-05,10.20362]
[1779318437521,30.46,77397.21,0.0,-0.90909,9e-05,10.20362]
[1779318437532,30.46,77397.25,0.0,-0.90909,9e-05,10.20395]
[1779318445041,30.46,77397.29,0.0,-0.90908,9e-05,10.20456]
[1779318449068,30.46,77391.22,0.0,-0.9096,9e-05,10.16049]
[1779318450631,30.46,77391.22,0.0,-0.9096,9e-05,10.16049]
[1779318450639,30.46,77391.28,0.0,-0.9096,9e-05,10.16106]
[1779318450683,30.46,77391.28,0.0,-0.9096,9e-05,10.16106]
[1779318450770,30.46,77391.28,0.0,-0.9096,9e-05,10.16106]
[1779318451083,30.46,77391.39,0.0,-0.90962,9e-05,10.15778]
[1779318456117,30.46,77392.78,0.0,-0.90949,9e-05,10.16858]
[1779318459115,30.46,77392.55,0.0,-0.90951,9e-05,10.16715]
[1779318459168,30.46,77392.55,0.0,-0.90951,9e-05,10.16715]
[1779318459269,30.46,77392.55,0.0,-0.90951,9e-05,10.16715]
[1779318459370,30.46,77392.61,0.0,-0.9095,9e-05,10.16771]
[1779318465181,30.47,77392.48,0.0,-0.9095,9e-05,10.16753]
[1779318470216,30.47,77390.7,0.0,-0.90965,9e-05,10.15526]
[1779318472516,30.47,77390.3,0.0,-0.90968,9e-05,10.1525]
[1779318472563,30.47,77390.3,0.0,-0.90968,9e-05,10.1525]
[1779318472669,30.47,77389.88,0.0,-0.90971,9e-05,10.14961]
[1779318472771,30.47,77389.88,0.0,-0.90971,9e-05,10.14961]
[1779318479279,30.47,77389.38,0.0,-0.90974,9e-05,10.14722]
[1779318484314,30.47,77389.79,0.0,-0.90969,9e-05,10.15113]
[1779318487171,30.47,77389.75,0.0,-0.90969,9e-05,10.15119]
[1779318487223,30.47,77389.75,0.0,-0.90969,9e-05,10.15119]
[1779318487271,30.47,77389.75,0.0,-0.90969,9e-05,10.15119]
[1779318487273,30.47,77389.75,0.0,-0.90969,9e-05,10.15136]
[1779318492369,30.47,77390.57,0.0,-0.90961,9e-05,10.1581]
[1779318497405,30.47,77390.82,0.0,-0.90958,9e-05,10.16056]
[1779318500426,30.47,77394.46,0.0,-0.90927,9e-05,10.18743]
[1779318503248,30.47,77395.04,0.0,-0.90922,9e-05,10.19179]
[1779318503272,30.47,77395.04,0.0,-0.90922,9e-05,10.19179]
[1779318503278,30.47,77395.04,0.0,-0.90922,9e-05,10.19179]
[1779318503447,30.48,77395.21,0.0,-0.9092,9e-05,10.1931]
[1779318507270,30.48,77395.1,0.0,-0.90921,9e-05,10.1925]
[1779318507522,30.48,77395.1,0.0,-0.90921,9e-05,10.1925]
[1779318507623,30.48,77394.4,0.0,-0.90927,9e-05,10.18746]
[1779318513519,30.48,77394.91,0.0,-0.90925,9e-05,10.18747]
[1779318520566,30.48,77394.79,0.0,-0.90925,9e-05,10.18712]
[1779318524862,30.48,77394.41,0.0,-0.90928,9e-05,10.18441]
[1779318524914,30.48,77394.41,0.0,-0.90928,9e-05,10.18441]
[1779318525027,30.48,77394.41,0.0,-0.90928,9e-05,10.18441]
[1779318525603,30.48,77394.66,0.0,-0.90926,9e-05,10.18652]
[1779318530638,30.48,77394.14,0.0,-0.9093,9e-05,10.18316]
[1779318530786,30.48,77394.14,0.0,-0.9093,9e-05,10.18316]
[1779318531025,30.48,77394.14,0.0,-0.9093,9e-05,10.18316]
[1779318531645,30.48,77392.78,0.0,-0.90942,9e-05,10.17335]
[1779318532651,30.48,77388.3,0.0,-0.9098,9e-05,10.14083]
[1779318535354,30.48,77388.26,0.0,-0.9098,9e-05,10.14088]
[1779318535401,30.48,77388.26,0.0,-0.9098,9e-05,10.14088]
[1779318535522,30.48,77388.26,0.0,-0.9098,9e-05,10.14088]
[1779318535672,30.48,77388.4,0.0,-0.90978,9e-05,10.14208]
[1779318540708,30.48,77389.21,0.0,-0.9097,9e-05,10.14882]
[1779318542918,30.48,77389.21,0.0,-0.9097,9e-05,10.14882]
[1779318542970,30.48,77389.21,0.0,-0.9097,9e-05,10.14882]
[1779318543023,30.48,77389.21,0.0,-0.9097,9e-05,10.14882]
[1779318543728,30.48,77389.01,0.0,-0.90971,9e-05,10.14787]
[1779318548764,30.48,77389.1,0.0,-0.9097,9e-05,10.14941]
[1779318550978,30.48,77388.85,0.0,-0.90972,9e-05,10.14777]
[1779318551021,30.48,77388.85,0.0,-0.90972,9e-05,10.14777]
[1779318551061,30.48,77389.0,0.0,-0.9097,9e-05,10.14922]
[1779318551785,30.48,77392.64,0.0,-0.90939,9e-05,10.17574]
[1779318556820,30.49,77392.95,0.0,-0.90935,9e-05,10.17873]
[1779318562214,30.49,77394.45,0.0,-0.90921,9e-05,10.19034]
[1779318562261,30.49,77394.45,0.0,-0.90921,9e-05,10.19034]
[1779318562273,30.49,77394.45,0.0,-0.90921,9e-05,10.19034]
[1779318562310,30.49,77396.3,0.0,-0.90905,9e-05,10.20395]
[1779318567897,30.49,77396.51,0.0,-0.90903,9e-05,10.20593]
[1779318572931,30.49,77396.9,0.0,-0.90903,9e-05,10.20484]
[1779318574967,30.49,77396.94,0.0,-0.90902,9e-05,10.20518]
[1779318574996,30.49,77396.94,0.0,-0.90902,9e-05,10.20518]
[1779318575020,30.49,77396.94,0.0,-0.90902,9e-05,10.20518]
[1779318575097,30.49,77396.94,0.0,-0.90902,9e-05,10.20523]
[1779318580987,30.49,77396.54,0.0,-0.90905,9e-05,10.20255]
[1779318585017,30.49,77390.56,0.0,-0.90956,9e-05,10.15908]
[1779318586023,30.49,77386.83,0.0,-0.90988,9e-05,10.13202]
[1779318586955,30.49,77386.83,0.0,-0.90988,9e-05,10.13202]
[1779318586960,30.49,77386.83,0.0,-0.90988,9e-05,10.13202]
[1779318587025,30.49,77386.83,0.0,-0.90988,9e-05,10.13202]
[1779318587029,30.49,77386.52,0.0,-0.90991,9e-05,10.12989]
[1779318591058,30.49,77377.7,0.0,-0.91065,8e-05,10.0664]
[1779318593072,30.49,77376.6,0.0,-0.91074,8e-05,10.05891]
[1779318594187,30.49,77376.6,0.0,-0.91074,8e-05,10.05891]
[1779318594210,30.49,77376.6,0.0,-0.91074,8e-05,10.05891]
[1779318594273,30.49,77376.6,0.0,-0.91074,8e-05,10.05891]
[1779318594311,30.49,77375.52,0.0,-0.91083,8e-05,10.05133]
[1779318600123,30.49,77373.9,0.0,-0.91095,8e-05,10.04122]
[1779318605158,30.5,77372.39,0.0,-0.91106,8e-05,10.03175]
[1779318606112,30.5,77372.39,0.0,-0.91106,8e-05,10.03175]
[1779318606161,30.5,77372.39,0.0,-0.91106,8e-05,10.03175]
[1779318606273,30.5,77372.39,0.0,-0.91106,8e-05,10.03175]
[1779318606370,30.5,77372.32,0.0,-0.91106,8e-05,10.03155]
[1779318612207,30.5,77368.93,0.0,-0.91132,8e-05,10.00897]
[1779318617242,30.5,77369.5,0.0,-0.91126,8e-05,10.01479]
[1779318622277,30.51,77367.48,0.0,-0.91141,8e-05,10.00185]
[1779318624019,30.51,77367.45,0.0,-0.9114,8e-05,10.00198]
[1779318624067,30.51,77367.45,0.0,-0.9114,8e-05,10.00198]
[1779318624274,30.51,77367.45,0.0,-0.9114,8e-05,10.00198]
[1779318624325,30.51,77367.45,0.0,-0.9114,8e-05,10.00233]
[1779318629326,30.51,77365.96,0.0,-0.91151,8e-05,9.99332]
[1779318634361,30.51,77365.84,0.0,-0.91153,8e-05,9.99008]
[1779318639396,30.52,77365.83,0.0,-0.91151,8e-05,9.99183]
[1779318644431,30.52,77365.72,0.0,-0.91149,8e-05,9.99283]
[1779318649466,30.52,77366.16,0.0,-0.91144,8e-05,9.99777]
[1779318650472,30.52,77358.16,0.0,-0.9121,8e-05,9.94039]
[1779318652287,30.52,77356.74,0.0,-0.91222,8e-05,9.9306]
[1779318652297,30.52,77356.74,0.0,-0.91222,8e-05,9.9306]
[1779318652523,30.52,77356.74,0.0,-0.91222,8e-05,9.9306]
[1779318652624,30.52,77356.4,0.0,-0.91224,8e-05,9.9286]
[1779318658313,30.53,77354.26,0.0,-0.91239,8e-05,9.91548]
[1779318658366,30.53,77354.26,0.0,-0.91239,8e-05,9.91548]
[1779318658526,30.53,77354.26,0.0,-0.91239,8e-05,9.91548]
[1779318658529,30.53,77353.89,0.0,-0.91242,8e-05,9.91328]
[1779318661550,30.53,77358.67,0.0,-0.912,8e-05,9.94908]
[1779318664367,30.53,77360.47,0.0,-0.91184,8e-05,9.96287]
[1779318664417,30.53,77360.47,0.0,-0.91184,8e-05,9.96287]
[1779318664523,30.53,77360.47,0.0,-0.91184,8e-05,9.96287]
[1779318664571,30.53,77360.09,0.0,-0.91187,8e-05,9.96052]
[1779318669606,30.54,77359.94,0.0,-0.91186,8e-05,9.9614]
[1779318674640,30.54,77360.2,0.0,-0.91181,8e-05,9.96521]
[1779318677662,30.54,77364.57,0.0,-0.91143,8e-05,9.9979]
[1779318680336,30.54,77365.96,0.0,-0.91131,8e-05,10.00859]
[1779318680387,30.54,77365.96,0.0,-0.91131,8e-05,10.00859]
[1779318680522,30.54,77365.96,0.0,-0.91131,8e-05,10.00859]
[1779318680683,30.54,77365.77,0.0,-0.91132,8e-05,10.00753]
[1779318686724,30.55,77365.8,0.0,-0.91129,8e-05,10.00963]
[1779318687309,30.55,77365.8,0.0,-0.91129,8e-05,10.00963]
[1779318687361,30.55,77365.8,0.0,-0.91129,8e-05,10.00963]
[1779318687520,30.55,77365.8,0.0,-0.91129,8e-05,10.00963]
[1779318687732,30.55,77365.59,0.0,-0.91131,8e-05,10.00842]
[1779318692768,30.55,77366.16,0.0,-0.91127,8e-05,10.00987]
[1779318696407,30.55,77366.19,0.0,-0.91126,8e-05,10.01098]
[1779318696459,30.55,77366.19,0.0,-0.91126,8e-05,10.01098]
[1779318696529,30.55,77366.19,0.0,-0.91126,8e-05,10.01098]
[1779318696796,30.55,77366.52,0.0,-0.91123,8e-05,10.01366]
[1779318701831,30.55,77365.76,0.0,-0.91128,8e-05,10.00964]
[1779318706326,30.55,77365.75,0.0,-0.91127,8e-05,10.01044]
[1779318706370,30.55,77365.75,0.0,-0.91127,8e-05,10.01044]
[1779318706522,30.55,77365.75,0.0,-0.91127,8e-05,10.01044]
[1779318706866,30.56,77365.0,0.0,-0.91132,8e-05,10.00561]
[1779318711900,30.56,77366.09,0.0,-0.91121,8e-05,10.01493]
[1779318712051,30.56,77366.09,0.0,-0.91121,8e-05,10.01493]
[1779318714522,30.56,77366.03,0.0,-0.91121,8e-05,10.01505]
[1779318714922,30.56,77366.0,0.0,-0.91121,8e-05,10.01512]
[1779318719957,30.56,77365.36,0.0,-0.91125,8e-05,10.01189]
[1779318724992,30.56,77365.35,0.0,-0.91123,8e-05,10.01322]
[1779318730027,30.57,77365.32,0.0,-0.91122,8e-05,10.01437]
[1779318732464,30.57,77364.29,0.0,-0.9113,8e-05,10.00748]
[1779318732515,30.57,77364.29,0.0,-0.9113,8e-05,10.00748]
[1779318732522,30.57,77364.29,0.0,-0.9113,8e-05,10.00748]
[1779318732552,30.57,77363.86,0.0,-0.91133,8e-05,10.00466]
[1779318734521,30.57,77363.75,0.0,-0.91134,8e-05,10.00415]
[1779318734622,30.57,77363.64,0.0,-0.91134,8e-05,10.00364]
[1779318740097,30.57,77362.7,0.0,-0.9114,8e-05,9.9986]
[1779318745132,30.57,77363.16,0.0,-0.91135,8e-05,10.00337]
[1779318750167,30.58,77363.06,0.0,-0.91134,8e-05,10.00406]
[1779318755283,30.58,77362.82,0.0,-0.91138,8e-05,9.99925]
[1779318755331,30.58,77362.82,0.0,-0.91138,8e-05,9.99925]
[1779318755522,30.58,77362.82,0.0,-0.91138,8e-05,9.99925]
[1779318755623,30.58,77363.08,0.0,-0.91135,8e-05,10.00141]
[1779318764265,30.58,77363.43,0.0,-0.91129,8e-05,10.00638]
[1779318771314,30.58,77362.28,0.0,-0.91137,8e-05,9.99992]
[1779318777355,30.59,77362.81,0.0,-0.91131,8e-05,10.00533]
[1779318781510,30.59,77360.81,0.0,-0.91146,8e-05,9.99169]
[1779318781522,30.59,77360.81,0.0,-0.91146,8e-05,9.99169]
[1779318781768,30.59,77359.08,0.0,-0.91161,8e-05,9.9795]
[1779318783050,30.59,77359.08,0.0,-0.91161,8e-05,9.9795]
[1779318782399,30.59,77355.97,0.0,-0.91186,8e-05,9.9574]
[1779318783408,30.59,77338.02,0.0,-0.91336,8e-05,9.8286]
[1779318784414,30.59,77332.04,0.0,-0.91385,8e-05,9.78619]
[1779318785706,30.59,77332.04,0.0,-0.91385,8e-05,9.78619]
[1779318785754,30.59,77332.04,0.0,-0.91385,8e-05,9.78619]
[1779318785769,30.59,77332.04,0.0,-0.91385,8e-05,9.78619]
[1779318785855,30.59,77332.9,0.0,-0.91378,8e-05,9.79258]
[1779318791463,30.59,77332.27,0.0,-0.9138,8e-05,9.79027]
[1779318793477,30.6,77335.39,0.0,-0.91353,8e-05,9.81371]
[1779318798513,30.6,77335.24,0.0,-0.91351,8e-05,9.81535]
[1779318802541,30.6,77332.8,0.0,-0.91369,8e-05,9.80011]
[1779318807609,30.61,77332.67,0.0,-0.91369,8e-05,9.80033]
[1779318810597,30.61,77334.97,0.0,-0.91346,8e-05,9.82015]
[1779318814014,30.61,77335.03,0.0,-0.91347,8e-05,9.8175]
[1779318814024,30.61,77335.03,0.0,-0.91347,8e-05,9.8175]
[1779318813619,30.61,77340.72,0.0,-0.91299,8e-05,9.85873]
[1779318814400,30.61,77340.72,0.0,-0.91299,8e-05,9.85873]
[1779318814625,30.62,77341.76,0.0,-0.9129,8e-05,9.86666]
[1779318819660,30.62,77341.36,0.0,-0.91291,8e-05,9.86619]
[1779318820668,30.62,77345.15,0.0,-0.91258,8e-05,9.89382]
[1779318825702,30.62,77345.26,0.0,-0.91255,8e-05,9.89684]
[1779318827717,30.63,77351.57,0.0,-0.91201,8e-05,9.94301]
[1779318828938,30.63,77356.03,0.0,-0.91163,8e-05,9.97545]
[1779318829730,30.63,77353.7,0.0,-0.91182,8e-05,9.95902]
[1779318833759,30.63,77355.93,0.0,-0.91162,8e-05,9.9765]
[1779318837787,30.63,77360.85,0.0,-0.91119,8e-05,10.01328]
[1779318843829,30.63,77361.82,0.0,-0.91109,8e-05,10.02192]
[1779318846849,30.63,77365.02,0.0,-0.91081,8e-05,10.04574]
[1779318848864,30.64,77367.23,0.0,-0.91062,8e-05,10.06209]
[1779318850880,30.64,77370.08,0.0,-0.91037,8e-05,10.08304]
[1779318854908,30.64,77366.35,0.0,-0.91068,8e-05,10.05668]
[1779318856922,30.64,77361.03,0.0,-0.91113,8e-05,10.0187]
[1779318858935,30.64,77364.98,0.0,-0.91079,8e-05,10.04766]
[1779318863970,30.64,77374.55,0.0,-0.90996,9e-05,10.11779]
[1779318865985,30.64,77375.6,0.0,-0.90987,9e-05,10.12556]
[1779318871019,30.64,77378.99,0.0,-0.90961,9e-05,10.14629]
[1779318872027,30.64,77382.11,0.0,-0.90934,9e-05,10.16896]
[1779318872300,30.64,77382.11,0.0,-0.90934,9e-05,10.16896]
[1779318879076,30.64,77381.82,0.0,-0.90937,9e-05,10.16695]
[1779318880083,30.64,77388.76,0.0,-0.90877,9e-05,10.21736]
[1779318881090,30.64,77391.1,0.0,-0.90857,9e-05,10.23432]
[1779318883104,30.64,77387.02,0.0,-0.90892,9e-05,10.20448]
[1779318888139,30.64,77382.46,0.0,-0.90932,9e-05,10.17122]
[1779318893174,30.64,77382.05,0.0,-0.90935,9e-05,10.1683]
[1779318896195,30.64,77385.05,0.0,-0.90909,9e-05,10.19011]
[1779318901230,30.64,77385.07,0.0,-0.90909,9e-05,10.19013]
[1779318906265,30.64,77382.84,0.0,-0.90929,9e-05,10.17376]
[1779318913314,30.64,77382.65,0.0,-0.9093,9e-05,10.1723]
[1779318918349,30.64,77383.13,0.0,-0.90926,9e-05,10.17578]
[1779318923384,30.64,77383.38,0.0,-0.90924,9e-05,10.1776]
[1779318926405,30.64,77380.94,0.0,-0.90945,9e-05,10.1599]
[1779318931622,30.64,77379.93,0.0,-0.90954,9e-05,10.15267]
[1779318931723,30.64,77376.81,0.0,-0.90983,9e-05,10.12599]
[1779318936475,30.64,77370.09,0.0,-0.9104,8e-05,10.07775]
[1779318937481,30.64,77359.5,0.0,-0.91129,8e-05,10.00145]
[1779318938489,30.64,77354.3,0.0,-0.91173,8e-05,9.9642]
[1779318939496,30.64,77353.25,0.0,-0.91181,8e-05,9.95694]
[1779318950585,30.65,77351.97,0.0,-0.91187,8e-05,9.95191]
[1779318952530,30.65,77350.2,0.0,-0.91202,8e-05,9.93956]
[1779318955621,30.65,77352.61,0.0,-0.9118,8e-05,9.95835]
[1779318960656,30.65,77352.38,0.0,-0.91179,8e-05,9.95844]
[1779318965690,30.66,77352.49,0.0,-0.91177,8e-05,9.96094]
[1779318970726,30.66,77352.12,0.0,-0.91178,8e-05,9.95998]
[1779318976200,30.66,77352.21,0.0,-0.91175,8e-05,9.96197]
[1779318983816,30.67,77352.31,0.0,-0.91171,8e-05,9.96565]
[1779318985833,30.67,77344.84,0.0,-0.91233,8e-05,9.91271]
[1779318986840,30.67,77342.23,0.0,-0.91254,8e-05,9.89443]
[1779318989861,30.67,77338.42,0.0,-0.91284,8e-05,9.86851]
[1779318993889,30.67,77328.81,0.0,-0.91364,8e-05,9.7977]
[1779318994896,30.68,77327.91,0.0,-0.91372,8e-05,9.79144]
[1779318999931,30.68,77327.22,0.0,-0.91374,8e-05,9.78947]
[1779319000938,30.68,77317.22,0.0,-0.91455,8e-05,9.71896]
[1779319001945,30.68,77319.72,0.0,-0.91434,8e-05,9.7374]
[1779319006980,30.68,77318.63,0.0,-0.91442,8e-05,9.73081]
[1779319012015,30.69,77320.23,0.0,-0.91427,8e-05,9.74327]
[1779319017050,30.69,77319.76,0.0,-0.9143,8e-05,9.741]
[1779319020071,30.69,77323.74,0.0,-0.91396,8e-05,9.76993]
[1779319025106,30.69,77324.71,0.0,-0.91387,8e-05,9.77771]
[1779319031148,30.69,77324.69,0.0,-0.91386,8e-05,9.77862]
[1779319036182,30.69,77330.15,0.0,-0.9134,8e-05,9.8184]
[1779319041217,30.69,77330.57,0.0,-0.91336,8e-05,9.82238]
[1779319046252,30.7,77331.79,0.0,-0.91324,8e-05,9.83247]
[1779319051288,30.7,77329.37,0.0,-0.91344,8e-05,9.81364]
[1779319053302,30.7,77325.53,0.0,-0.91374,8e-05,9.78739]
[1779319056323,30.71,77327.77,0.0,-0.91354,8e-05,9.80506]
[1779319059344,30.71,77330.11,0.0,-0.91333,8e-05,9.82336]
[1779319065387,30.71,77331.63,0.0,-0.91317,8e-05,9.83718]
[1779319070422,30.72,77329.05,0.0,-0.91335,8e-05,9.82127]
[1779319072436,30.72,77325.53,0.0,-0.91363,8e-05,9.79682]
[1779319077472,30.72,77328.34,0.0,-0.91338,8e-05,9.81819]
[1779319082506,30.72,77330.52,0.0,-0.91318,8e-05,9.83583]
[1779319086534,30.73,77333.61,0.0,-0.9129,8e-05,9.85973]
[1779319090562,30.73,77339.22,0.0,-0.91241,8e-05,9.90158]
[1779319092576,30.73,77341.71,0.0,-0.9122,8e-05,9.92021]
[1779319097611,30.74,77343.38,0.0,-0.91204,8e-05,9.93389]
[1779319102647,30.74,77344.65,0.0,-0.91191,8e-05,9.94465]
[1779319112716,30.74,77344.95,0.0,-0.91188,8e-05,9.94621]
[1779319117752,30.75,77345.57,0.0,-0.9118,8e-05,9.95235]
[1779319122787,30.75,77347.26,0.0,-0.91164,8e-05,9.96611]
[1779319123794,30.75,77349.6,0.0,-0.91144,8e-05,9.9832]
[1779319125808,30.75,77351.82,0.0,-0.91125,8e-05,9.99971]
[1779319131849,30.75,77352.53,0.0,-0.91117,8e-05,10.0064]
[1779319134872,30.75,77350.14,0.0,-0.91136,8e-05,9.99006]
[1779319135877,30.76,77347.85,0.0,-0.91155,8e-05,9.97394]
[1779319140913,30.76,77349.96,0.0,-0.91136,8e-05,9.99067]
[1779319146955,30.76,77348.99,0.0,-0.91141,8e-05,9.98559]
[1779319151990,30.76,77354.43,0.0,-0.91094,8e-05,10.02623]
[1779319152997,30.76,77358.29,0.0,-0.91061,8e-05,10.05423]
[1779319155011,30.76,77360.83,0.0,-0.91039,8e-05,10.07294]
[1779319157042,30.77,77364.43,0.0,-0.91008,8e-05,10.09924]
[1779319162079,30.77,77366.15,0.0,-0.90993,8e-05,10.11227]
[1779319165100,30.77,77369.34,0.0,-0.90965,9e-05,10.13559]
[1779319170135,30.77,77370.98,0.0,-0.90951,9e-05,10.1477]
[1779319171142,30.77,77376.87,0.0,-0.90904,9e-05,10.18609]
[1779319176178,30.77,77378.81,0.0,-0.90888,9e-05,10.19995]
[1779319176676,30.77,77378.81,0.0,-0.90888,9e-05,10.19995]
[1779319182220,30.77,77381.07,0.0,-0.90869,9e-05,10.21584]
[1779319183227,30.77,77383.38,0.0,-0.90849,9e-05,10.23248]
[1779319188262,30.77,77383.99,0.0,-0.90845,9e-05,10.23623]
[1779319190276,30.76,77379.18,0.0,-0.90886,9e-05,10.20111]
[1779319193296,30.76,77375.99,0.0,-0.90914,9e-05,10.17781]
[1779319198332,30.76,77374.92,0.0,-0.90923,9e-05,10.16985]
[1779319200346,30.76,77372.57,0.0,-0.90943,9e-05,10.15281]
[1779319201352,30.76,77367.49,0.0,-0.90986,8e-05,10.11614]
[1779319206388,30.76,77367.9,0.0,-0.90983,8e-05,10.11941]
[1779319209408,30.76,77370.5,0.0,-0.9096,9e-05,10.1383]
[1779319211423,30.76,77373.67,0.0,-0.90933,9e-05,10.1612]
[1779319213437,30.76,77378.59,0.0,-0.90891,9e-05,10.19672]
[1779319218472,30.76,77379.63,0.0,-0.90883,9e-05,10.20381]
[1779319223507,30.76,77378.75,0.0,-0.90891,9e-05,10.19692]
[1779319228541,30.76,77378.75,0.0,-0.90892,9e-05,10.19637]
[1779319233577,30.76,77378.7,0.0,-0.90896,9e-05,10.19128]
[1779319239353,30.76,77378.84,0.0,-0.90895,9e-05,10.19193]
[1779319246668,30.76,77379.56,0.0,-0.9089,9e-05,10.1962]
[1779319251703,30.76,77379.73,0.0,-0.9089,9e-05,10.19684]
[1779319256738,30.76,77379.31,0.0,-0.90894,9e-05,10.19322]
[1779319260766,30.76,77376.81,0.0,-0.90916,9e-05,10.17473]
[1779319266807,30.76,77375.9,0.0,-0.90924,9e-05,10.16776]
[1779319271843,30.76,77376.44,0.0,-0.9092,9e-05,10.17144]
[1779319276878,30.76,77376.05,0.0,-0.90923,9e-05,10.16842]
[1779319281913,30.75,77374.9,0.0,-0.90933,9e-05,10.16003]
[1779319286947,30.75,77376.72,0.0,-0.90918,9e-05,10.17308]
[1779319291983,30.75,77377.22,0.0,-0.90917,9e-05,10.17237]
[1779319297021,30.75,77377.78,0.0,-0.90912,9e-05,10.17629]
[1779319299035,30.75,77380.36,0.0,-0.9089,9e-05,10.19489]
[1779319304074,30.75,77378.45,0.0,-0.90907,9e-05,10.1808]
[1779319309110,30.75,77378.76,0.0,-0.90905,9e-05,10.18287]
[1779319314147,30.75,77377.91,0.0,-0.90912,9e-05,10.17658]
[1779319319182,30.75,77378.32,0.0,-0.90909,9e-05,10.17947]
[1779319324217,30.75,77378.59,0.0,-0.90906,9e-05,10.18133]
[1779319330259,30.75,77379.07,0.0,-0.90902,9e-05,10.18466]
[1779319335294,30.75,77378.4,0.0,-0.90908,9e-05,10.17971]
[1779319340328,30.75,77378.83,0.0,-0.90905,9e-05,10.18274]
[1779319345364,30.75,77378.46,0.0,-0.90908,9e-05,10.17997]
[1779319350400,30.75,77376.65,0.0,-0.90923,9e-05,10.16684]
[1779319355435,30.75,77376.22,0.0,-0.9093,9e-05,10.15958]
[1779319360470,30.75,77376.15,0.0,-0.90931,9e-05,10.15917]
[1779319365505,30.75,77375.33,0.0,-0.90938,9e-05,10.15333]
[1779319366512,30.75,77372.67,0.0,-0.9096,9e-05,10.13414]
[1779319371547,30.75,77372.58,0.0,-0.90961,9e-05,10.13381]
[1779319376582,30.75,77372.91,0.0,-0.90958,9e-05,10.13645]
[1779319378596,30.75,77369.74,0.0,-0.90984,9e-05,10.11369]
[1779319380610,30.75,77364.62,0.0,-0.91028,8e-05,10.07695]
[1779319381617,30.75,77354.48,0.0,-0.91113,8e-05,10.00417]
[1779319382623,30.75,77350.88,0.0,-0.91143,8e-05,9.97859]
[1779319387659,30.76,77349.64,0.0,-0.91152,8e-05,9.97117]
[1779319392694,30.76,77349.74,0.0,-0.91149,8e-05,9.97336]
[1779319398188,30.76,77349.45,0.0,-0.9115,8e-05,9.97245]
[1779319398289,30.76,77343.67,0.0,-0.91198,8e-05,9.93171]
[1779319399887,30.76,77341.32,0.0,-0.91217,8e-05,9.91526]
[1779319405785,30.77,77341.71,0.0,-0.91211,8e-05,9.92035]
[1779319410821,30.77,77340.86,0.0,-0.91216,8e-05,9.91621]
[1779319412835,30.77,77342.96,0.0,-0.91201,8e-05,9.92782]
[1779319416868,30.77,77346.32,0.0,-0.91171,8e-05,9.95336]
[1779319421897,30.78,77347.93,0.0,-0.91155,8e-05,9.96659]
[1779319426933,30.78,77346.96,0.0,-0.91161,8e-05,9.96129]
[1779319427940,30.78,77344.69,0.0,-0.9118,8e-05,9.94539]
[1779319429366,30.78,77340.91,0.0,-0.91211,8e-05,9.91907]
[1779319435996,30.79,77340.25,0.0,-0.91213,8e-05,9.91681]
[1779319441039,30.79,77341.66,0.0,-0.91199,8e-05,9.92929]
[1779319446074,30.79,77341.67,0.0,-0.91196,8e-05,9.93132]
[1779319451109,30.8,77341.45,0.0,-0.91196,8e-05,9.93169]
[1779319456144,30.8,77341.5,0.0,-0.91193,8e-05,9.93398]
[1779319461179,30.8,77341.35,0.0,-0.91192,8e-05,9.93487]
[1779319465208,30.81,77334.1,0.0,-0.9125,8e-05,9.88467]
[1779319466215,30.81,77330.47,0.0,-0.9128,8e-05,9.85884]
[1779319471250,30.81,77329.62,0.0,-0.9129,8e-05,9.84894]
[1779319476286,30.81,77329.23,0.0,-0.91293,8e-05,9.84652]
[1779319479307,30.81,77331.7,0.0,-0.91272,8e-05,9.8647]
[1779319484342,30.81,77332.88,0.0,-0.91259,8e-05,9.8754]
[1779319489377,30.81,77334.05,0.0,-0.91248,8e-05,9.88506]
[1779319495419,30.82,77333.15,0.0,-0.91253,8e-05,9.88118]
[1779319500455,30.82,77333.67,0.0,-0.91246,8e-05,9.88697]
[1779319505490,30.82,77332.58,0.0,-0.91253,8e-05,9.88124]
[1779319509519,30.83,77339.88,0.0,-0.9119,8e-05,9.93488]
[1779319514554,30.83,77341.58,0.0,-0.91174,8e-05,9.94856]
[1779319519590,30.83,77340.96,0.0,-0.91177,8e-05,9.94567]
[1779319524626,30.83,77343.03,0.0,-0.91158,8e-05,9.96201]
[1779319528655,30.84,77345.34,0.0,-0.91137,8e-05,9.97964]
[1779319533688,30.84,77346.05,0.0,-0.91133,8e-05,9.98185]
[1779319538724,30.84,77346.26,0.0,-0.9113,8e-05,9.98467]
[1779319546780,30.84,77346.23,0.0,-0.91128,8e-05,9.98657]
[1779319551815,30.85,77346.65,0.0,-0.91122,8e-05,9.99088]
[1779319555843,30.85,77355.15,0.0,-0.9105,8e-05,10.05284]
[1779319556850,30.85,77358.88,0.0,-0.91018,8e-05,10.07979]
[1779319562892,30.85,77359.48,0.0,-0.91012,8e-05,10.08488]
[1779319570948,30.85,77359.43,0.0,-0.91011,8e-05,10.08562]
[1779319575983,30.85,77358.75,0.0,-0.91016,8e-05,10.08147]
[1779319582030,30.85,77358.95,0.0,-0.91013,8e-05,10.08383]
[1779319587153,30.86,77358.11,0.0,-0.9102,8e-05,10.07843]
[1779319593107,30.86,77358.13,0.0,-0.91021,8e-05,10.07551]
[1779319598142,30.86,77358.34,0.0,-0.91018,8e-05,10.07787]
[1779319603176,30.86,77358.23,0.0,-0.91018,8e-05,10.07792]
[1779319609219,30.86,77358.39,0.0,-0.91016,8e-05,10.08023]
[1779319613247,30.86,77362.9,0.0,-0.90977,8e-05,10.11328]
[1779319618283,30.86,77363.86,0.0,-0.90968,8e-05,10.12067]
[1779319620297,30.86,77373.51,0.0,-0.90886,9e-05,10.1903]
[1779319621304,30.86,77375.74,0.0,-0.90866,9e-05,10.2065]
[1779319622311,30.86,77378.02,0.0,-0.90847,9e-05,10.22293]
[1779319626339,30.86,77372.3,0.0,-0.90896,9e-05,10.18141]
[1779319627945,30.86,77370.72,0.0,-0.9091,9e-05,10.17002]
[1779319634395,30.86,77369.08,0.0,-0.90924,9e-05,10.15828]
[1779319637416,30.86,77363.77,0.0,-0.90969,8e-05,10.12016]
[1779319642452,30.87,77363.14,0.0,-0.90973,8e-05,10.11606]
[1779319645475,30.87,77366.35,0.0,-0.90946,9e-05,10.13941]
[1779319645952,30.87,77366.35,0.0,-0.90946,9e-05,10.13941]
[1779319651517,30.87,77366.86,0.0,-0.90945,9e-05,10.13907]
[1779319656552,30.87,77367.01,0.0,-0.90943,9e-05,10.14037]
[1779319662594,30.87,77366.83,0.0,-0.90944,9e-05,10.1393]
[1779319667630,30.87,77366.57,0.0,-0.90946,9e-05,10.13764]
[1779319668636,30.87,77363.63,0.0,-0.90971,8e-05,10.11653]
[1779319669643,30.87,77350.64,0.0,-0.91081,8e-05,10.02337]
[1779319670650,30.87,77349.08,0.0,-0.91094,8e-05,10.01241]
[1779319675684,30.87,77349.88,0.0,-0.91086,8e-05,10.01918]
[1779319680720,30.87,77350.06,0.0,-0.91083,8e-05,10.02137]
[1779319685754,30.87,77349.8,0.0,-0.91084,8e-05,10.02033]
[1779319692804,30.87,77349.93,0.0,-0.91082,8e-05,10.0223]
[1779319697839,30.87,77350.8,0.0,-0.91074,8e-05,10.02916]
[1779319702874,30.88,77351.0,0.0,-0.91072,8e-05,10.03116]
[1779319707908,30.88,77349.61,0.0,-0.91083,8e-05,10.02174]
[1779319711937,30.88,77351.71,0.0,-0.91068,8e-05,10.03299]
[1779319717979,30.88,77352.68,0.0,-0.91059,8e-05,10.04042]
[1779319723017,30.88,77350.7,0.0,-0.91075,8e-05,10.02656]
[1779319726043,30.88,77348.03,0.0,-0.91097,8e-05,10.00774]
[1779319733092,30.88,77347.14,0.0,-0.91104,8e-05,10.00213]
[1779319738127,30.88,77347.52,0.0,-0.911,8e-05,10.00538]
[1779319744169,30.88,77347.7,0.0,-0.91098,8e-05,10.00723]
[1779319749204,30.88,77347.67,0.0,-0.91098,8e-05,10.00742]
[1779319752224,30.88,77350.11,0.0,-0.91077,8e-05,10.02512]
[1779319757260,30.88,77351.02,0.0,-0.91069,8e-05,10.03189]
[1779319762295,30.88,77351.22,0.0,-0.91067,8e-05,10.03353]
[1779319767330,30.88,77351.26,0.0,-0.91066,8e-05,10.03402]
[1779319777400,30.89,77351.02,0.0,-0.91071,8e-05,10.02866]
[1779319780421,30.89,77341.82,0.0,-0.91148,8e-05,9.96303]
[1779319781428,30.89,77341.1,0.0,-0.91154,8e-05,9.95803]
[1779319783442,30.89,77338.86,0.0,-0.91172,8e-05,9.94237]
[1779319785456,30.89,77336.68,0.0,-0.9119,8e-05,9.92721]
[1779319787469,30.89,77329.9,0.0,-0.91246,8e-05,9.87939]
[1779319790491,30.89,77325.04,0.0,-0.91286,8e-05,9.84446]
[1779319795526,30.89,77323.79,0.0,-0.91297,8e-05,9.83523]
[1779319797540,30.89,77326.05,0.0,-0.91279,8e-05,9.85115]
[1779319802575,30.89,77327.79,0.0,-0.91263,8e-05,9.86479]
[1779319805596,30.89,77330.7,0.0,-0.91237,8e-05,9.88646]
[1779319811640,30.89,77331.18,0.0,-0.91231,8e-05,9.89171]
[1779319814661,30.89,77336.48,0.0,-0.91186,8e-05,9.93036]
[1779319815668,30.9,77339.02,0.0,-0.91165,8e-05,9.94871]
[1779319817681,30.9,77342.93,0.0,-0.91131,8e-05,9.97704]
[1779319820704,30.9,77345.83,0.0,-0.91106,8e-05,9.99832]
[1779319823725,30.9,77348.32,0.0,-0.91085,8e-05,10.01656]
[1779319824732,30.9,77351.51,0.0,-0.91058,8e-05,10.03953]
[1779319829767,30.9,77354.54,0.0,-0.91032,8e-05,10.06173]
[1779319833796,30.9,77361.9,0.0,-0.90972,8e-05,10.1107]
[1779319835810,30.9,77363.81,0.0,-0.90956,8e-05,10.12445]
[1779319849908,30.9,77363.67,0.0,-0.90957,8e-05,10.12375]
[1779319853935,30.9,77366.01,0.0,-0.90937,9e-05,10.14077]
[1779319858971,30.9,77365.99,0.0,-0.90937,9e-05,10.14084]
[1779319864007,30.9,77356.92,0.0,-0.91013,8e-05,10.07601]
[1779319865014,30.9,77354.54,0.0,-0.91033,8e-05,10.05911]
[1779319868035,30.9,77347.64,0.0,-0.91091,8e-05,10.01032]
[1779319870050,30.9,77333.55,0.0,-0.91208,8e-05,9.91033]
[1779319871057,30.9,77325.45,0.0,-0.91274,8e-05,9.85316]
[1779319876092,30.91,77324.99,0.0,-0.91275,8e-05,9.85239]
[1779319882134,30.91,77325.92,0.0,-0.91264,8e-05,9.86185]
[1779319887255,30.92,77325.82,0.0,-0.91263,8e-05,9.86294]
[1779319893211,30.92,77326.96,0.0,-0.91253,8e-05,9.86987]
[1779319896232,30.92,77329.76,0.0,-0.91228,8e-05,9.89098]
[1779319901266,30.93,77329.28,0.0,-0.9123,8e-05,9.88946]
[1779319904287,30.93,77331.6,0.0,-0.9121,8e-05,9.90707]
[1779319909323,30.93,77329.35,0.0,-0.91226,8e-05,9.89283]
[1779319914380,30.93,77330.6,0.0,-0.91214,8e-05,9.90351]
[1779319916393,30.94,77333.47,0.0,-0.91189,8e-05,9.92462]
[1779319921428,30.94,77332.12,0.0,-0.91198,8e-05,9.91656]
[1779319925456,30.94,77329.75,0.0,-0.91216,8e-05,9.901]
[1779319930491,30.94,77330.72,0.0,-0.91206,8e-05,9.90957]
[1779319938548,30.95,77332.3,0.0,-0.9119,8e-05,9.92358]
[1779319943583,30.95,77332.75,0.0,-0.91185,8e-05,9.92826]
[1779319948618,30.95,77332.65,0.0,-0.91184,8e-05,9.92899]
[1779319960703,30.96,77333.33,0.0,-0.91177,8e-05,9.93307]
[1779319965737,30.96,77333.33,0.0,-0.91175,8e-05,9.93445]
[1779319968759,30.96,77339.53,0.0,-0.91123,8e-05,9.97943]
[1779319969766,30.96,77342.8,0.0,-0.91095,8e-05,10.00296]
[1779319974806,30.96,77344.07,0.0,-0.91083,8e-05,10.0129]
[1779319979841,30.96,77344.19,0.0,-0.91081,8e-05,10.01458]
[1779319984876,30.97,77345.61,0.0,-0.91069,8e-05,10.02556]
[1779319990919,30.97,77347.34,0.0,-0.91053,8e-05,10.03887]
[1779319995954,30.97,77346.81,0.0,-0.91056,8e-05,10.03587]
[1779320000990,30.97,77346.59,0.0,-0.91057,8e-05,10.03515]
[1779320006029,30.97,77347.18,0.0,-0.91051,8e-05,10.04023]
[1779320010058,30.97,77343.16,0.0,-0.91084,8e-05,10.01222]
[1779320015092,30.98,77342.21,0.0,-0.91094,8e-05,10.00242]
[1779320020127,30.98,77343.84,0.0,-0.91079,8e-05,10.01514]
[1779320027176,30.98,77343.53,0.0,-0.9108,8e-05,10.01438]
[1779320032211,30.98,77346.74,0.0,-0.91052,8e-05,10.03834]
[1779320037246,30.98,77346.83,0.0,-0.9105,8e-05,10.03983]
[1779320042281,30.98,77346.75,0.0,-0.91049,8e-05,10.04013]
[1779320047316,30.99,77346.94,0.0,-0.91047,8e-05,10.04235]
[1779320051344,30.99,77350.82,0.0,-0.91013,8e-05,10.07077]
[1779320052351,30.99,77354.58,0.0,-0.90981,8e-05,10.09781]
[1779320053358,30.99,77357.2,0.0,-0.90959,8e-05,10.11667]
[1779320056379,30.99,77360.98,0.0,-0.90927,8e-05,10.14396]
[1779320061414,30.99,77359.71,0.0,-0.90937,8e-05,10.13503]
[1779320068462,30.99,77359.93,0.0,-0.90935,8e-05,10.13694]
[1779320073498,30.99,77359.24,0.0,-0.90944,8e-05,10.12807]
[1779320078532,30.99,77359.71,0.0,-0.9094,8e-05,10.13178]
[1779320083568,30.99,77358.96,0.0,-0.90945,8e-05,10.12677]
[1779320088603,30.99,77358.88,0.0,-0.90946,8e-05,10.12658]
[1779320093639,30.99,77359.4,0.0,-0.90941,8e-05,10.13068]
[1779320094646,30.99,77362.96,0.0,-0.90911,9e-05,10.1563]
[1779320095653,30.99,77373.22,0.0,-0.90823,9e-05,10.23015]
[1779320096660,30.99,77377.22,0.0,-0.90789,9e-05,10.25901]
[1779320097667,30.99,77377.21,0.0,-0.90789,9e-05,10.25886]
[1779320100688,30.99,77373.78,0.0,-0.90819,9e-05,10.23377]
[1779320104150,30.99,77373.47,0.0,-0.90822,9e-05,10.23133]
[1779320109751,30.99,77374.76,0.0,-0.90811,9e-05,10.23978]
[1779320117806,30.99,77372.04,0.0,-0.90836,9e-05,10.21927]
[1779320122842,30.99,77371.47,0.0,-0.90841,9e-05,10.21469]
[1779320128884,30.99,77372.04,0.0,-0.90837,9e-05,10.21824]
[1779320133919,30.98,77372.37,0.0,-0.90838,9e-05,10.21592]
[1779320138953,30.98,77372.13,0.0,-0.90841,9e-05,10.21377]
[1779320139961,30.98,77368.42,0.0,-0.90873,9e-05,10.18699]
[1779320140968,30.98,77365.02,0.0,-0.90902,9e-05,10.16252]
[1779320144995,30.98,77362.77,0.0,-0.90921,8e-05,10.14639]
[1779320150033,30.98,77362.8,0.0,-0.9092,8e-05,10.14672]
[1779320153054,30.98,77360.35,0.0,-0.90941,8e-05,10.12921]
[1779320155068,30.98,77362.59,0.0,-0.90922,8e-05,10.14538]
[1779320155926,30.98,77362.59,0.0,-0.90922,8e-05,10.14538]
[1779320161110,30.98,77363.28,0.0,-0.90916,9e-05,10.15045]
[1779320164139,30.98,77366.19,0.0,-0.90891,9e-05,10.1714]
[1779320168167,30.98,77369.15,0.0,-0.90866,9e-05,10.1926]
[1779320173201,30.98,77370.65,0.0,-0.90853,9e-05,10.20314]
[1779320174817,30.98,77370.76,0.0,-0.90852,9e-05,10.20387]
[1779320181258,30.98,77371.33,0.0,-0.90848,9e-05,10.20752]
[1779320186293,30.98,77379.65,0.0,-0.90777,9e-05,10.26713]
[1779320187300,30.98,77385.02,0.0,-0.90731,9e-05,10.30576]
[1779320192335,30.98,77384.93,0.0,-0.90737,9e-05,10.29978]
[1779320197370,30.98,77387.21,0.0,-0.90718,9e-05,10.31517]
[1779320202404,30.98,77387.01,0.0,-0.90721,9e-05,10.31259]
[1779320207440,30.98,77386.76,0.0,-0.90725,9e-05,10.30966]
[1779320212475,30.97,77388.56,0.0,-0.90711,9e-05,10.32158]
[1779320218516,30.97,77389.77,0.0,-0.90702,9e-05,10.32885]
[1779320223552,30.97,77388.78,0.0,-0.90712,9e-05,10.3204]
[1779320229593,30.97,77388.82,0.0,-0.90714,9e-05,10.31916]
[1779320234629,30.96,77389.39,0.0,-0.9071,9e-05,10.32196]
[1779320239664,30.96,77389.35,0.0,-0.90712,9e-05,10.32031]
[1779320244699,30.96,77389.13,0.0,-0.90716,9e-05,10.31736]
[1779320249734,30.96,77389.74,0.0,-0.90712,9e-05,10.32043]
[1779320254769,30.95,77389.24,0.0,-0.90722,9e-05,10.31118]
[1779320263833,30.95,77389.24,0.0,-0.90725,9e-05,10.30877]
[1779320268867,30.95,77389.55,0.0,-0.90723,9e-05,10.30967]
[1779320273902,30.95,77389.92,0.0,-0.90722,9e-05,10.31101]
[1779320279944,30.94,77390.05,0.0,-0.90723,9e-05,10.31004]
[1779320285116,30.94,77389.54,0.0,-0.90729,9e-05,10.30527]
[1779320291037,30.94,77389.01,0.0,-0.90736,9e-05,10.2996]
[1779320296075,30.94,77389.21,0.0,-0.90735,9e-05,10.29976]
[1779320302117,30.93,77389.84,0.0,-0.90732,9e-05,10.30274]
[1779320309168,30.93,77389.95,0.0,-0.90733,9e-05,10.3017]
[1779320314203,30.93,77390.14,0.0,-0.90736,9e-05,10.29755]
[1779320321255,30.92,77389.51,0.0,-0.90744,9e-05,10.29125]
[1779320326290,30.92,77390.4,0.0,-0.90738,9e-05,10.29646]
[1779320331325,30.92,77391.83,0.0,-0.90727,9e-05,10.30551]
[1779320335353,30.92,77403.0,0.0,-0.90631,9e-05,10.38552]
[1779320336360,30.92,77405.8,0.0,-0.90607,9e-05,10.40551]
[1779320341395,30.91,77406.68,0.0,-0.90602,9e-05,10.40989]
[1779320346430,30.91,77407.35,0.0,-0.90599,9e-05,10.41277]
[1779320352472,30.91,77408.04,0.0,-0.90596,9e-05,10.4154]
[1779320357507,30.9,77410.67,0.0,-0.90575,9e-05,10.43254]
[1779320361535,30.9,77413.16,0.0,-0.90555,9e-05,10.44899]
[1779320367558,30.9,77412.54,0.0,-0.90562,9e-05,10.44314]
[1779320367610,30.9,77412.54,0.0,-0.90562,9e-05,10.44314]
[1779320367577,30.9,77413.63,0.0,-0.90554,9e-05,10.44979]
[1779320367769,30.9,77413.63,0.0,-0.90554,9e-05,10.44979]
[1779320368584,30.9,77413.46,0.0,-0.90556,9e-05,10.4481]
[1779320373619,30.89,77412.82,0.0,-0.90568,9e-05,10.43698]
[1779320382684,30.89,77406.15,0.0,-0.90631,9e-05,10.3847]
[1779320383689,30.89,77402.1,0.0,-0.90667,9e-05,10.3549]
[1779320384696,30.89,77396.1,0.0,-0.90719,9e-05,10.31104]
[1779320385703,30.88,77393.26,0.0,-0.90744,9e-05,10.2902]
[1779320391745,30.88,77393.97,0.0,-0.90739,9e-05,10.29411]
[1779320396780,30.88,77393.03,0.0,-0.90749,9e-05,10.28625]
[1779320401815,30.88,77393.85,0.0,-0.90743,9e-05,10.29115]
[1779320406850,30.88,77395.17,0.0,-0.90733,9e-05,10.29966]
[1779320412254,30.88,77393.83,0.0,-0.90746,9e-05,10.28907]
[1779320420957,30.87,77393.64,0.0,-0.9075,9e-05,10.28559]
[1779320422971,30.87,77391.14,0.0,-0.90772,9e-05,10.26706]
[1779320428011,30.87,77390.16,0.0,-0.90781,9e-05,10.25908]
[1779320433042,30.87,77389.6,0.0,-0.9079,9e-05,10.24998]
[1779320438078,30.87,77390.56,0.0,-0.90783,9e-05,10.25601]
[1779320443114,30.87,77392.6,0.0,-0.90767,9e-05,10.26994]
[1779320449156,30.86,77392.43,0.0,-0.9077,9e-05,10.26761]
[1779320455198,30.86,77396.02,0.0,-0.9074,9e-05,10.29254]
[1779320458219,30.86,77398.84,0.0,-0.90716,9e-05,10.31233]
[1779320464260,30.86,77401.22,0.0,-0.90697,9e-05,10.32802]
[1779320470305,30.86,77401.19,0.0,-0.907,9e-05,10.32623]
[1779320475343,30.85,77400.95,0.0,-0.90703,9e-05,10.32319]
[1779320480377,30.85,77399.84,0.0,-0.90714,9e-05,10.31388]
[1779320486420,30.85,77399.98,0.0,-0.90715,9e-05,10.31346]
[1779320491455,30.85,77400.56,0.0,-0.90715,9e-05,10.31225]
[1779320496489,30.85,77400.5,0.0,-0.90717,9e-05,10.31067]
[1779320501525,30.84,77399.67,0.0,-0.90725,9e-05,10.30357]
[1779320507567,30.84,77399.66,0.0,-0.90727,9e-05,10.30224]
[1779320512602,30.84,77399.55,0.0,-0.90729,9e-05,10.30042]
[1779320517636,30.84,77399.75,0.0,-0.90728,9e-05,10.30088]
[1779320522672,30.84,77401.15,0.0,-0.90718,9e-05,10.31]
[1779320527706,30.83,77401.43,0.0,-0.90716,9e-05,10.31095]
[1779320534755,30.83,77401.44,0.0,-0.90718,9e-05,10.30949]
[1779320535763,30.83,77407.41,0.0,-0.90667,9e-05,10.35269]
[1779320540798,30.83,77409.16,0.0,-0.90653,9e-05,10.36398]
[1779320545833,30.83,77409.91,0.0,-0.90648,9e-05,10.36801]
[1779320550869,30.82,77411.53,0.0,-0.90636,9e-05,10.37834]
[1779320555903,30.82,77411.95,0.0,-0.90637,9e-05,10.37566]
[1779320556909,30.82,77414.29,0.0,-0.90617,9e-05,10.39241]
[1779320563959,30.82,77417.05,0.0,-0.90596,9e-05,10.41013]
[1779320568993,30.81,77415.53,0.0,-0.90611,9e-05,10.39731]
[1779320575036,30.81,77415.88,0.0,-0.90611,9e-05,10.39787]
[1779320580075,30.81,77414.74,0.0,-0.90623,9e-05,10.38793]
[1779320585110,30.81,77414.18,0.0,-0.9063,9e-05,10.3823]
[1779320587126,30.8,77410.72,0.0,-0.90661,9e-05,10.35646]
[1779320588133,30.8,77407.09,0.0,-0.90693,9e-05,10.32973]
[1779320591154,30.8,77406.78,0.0,-0.90696,9e-05,10.32679]
[1779320597195,30.8,77406.86,0.0,-0.90697,9e-05,10.32612]
[1779320602231,30.8,77406.78,0.0,-0.90699,9e-05,10.32433]
[1779320607265,30.8,77406.7,0.0,-0.90701,9e-05,10.32277]
[1779320608272,30.8,77404.5,0.0,-0.9072,9e-05,10.30658]
[1779320613308,30.8,77404.33,0.0,-0.90726,9e-05,10.30026]
[1779320618342,30.79,77404.35,0.0,-0.90727,9e-05,10.2996]
[1779320625392,30.79,77406.04,0.0,-0.90714,9e-05,10.31076]
[1779320627406,30.79,77408.52,0.0,-0.90693,9e-05,10.32845]
[1779320633448,30.79,77409.05,0.0,-0.90689,9e-05,10.3311]
[1779320636469,30.79,77406.63,0.0,-0.90711,9e-05,10.31293]
[1779320641505,30.79,77406.8,0.0,-0.90711,9e-05,10.31332]
[1779320648554,30.79,77409.45,0.0,-0.90689,9e-05,10.33144]
[1779320649561,30.78,77412.07,0.0,-0.90666,9e-05,10.35033]
[1779320652581,30.78,77414.49,0.0,-0.90646,9e-05,10.36731]
[1779320658624,30.78,77414.94,0.0,-0.90644,9e-05,10.36912]
[1779320664666,30.78,77414.94,0.0,-0.90646,9e-05,10.36761]
[1779320669701,30.78,77415.02,0.0,-0.90647,9e-05,10.36694]
[1779320676750,30.77,77416.88,0.0,-0.90636,9e-05,10.37451]
[1779320688834,30.77,77416.91,0.0,-0.90639,9e-05,10.37155]
[1779320692862,30.77,77410.7,0.0,-0.90695,9e-05,10.32524]
[1779320697897,30.77,77409.39,0.0,-0.90708,9e-05,10.31474]
[1779320701924,30.76,77403.65,0.0,-0.90758,9e-05,10.27232]
[1779320702932,30.76,77397.28,0.0,-0.90814,9e-05,10.22595]
[1779320703940,30.76,77390.85,0.0,-0.90869,9e-05,10.1793]
[1779320704947,30.76,77387.94,0.0,-0.90894,9e-05,10.15828]
[1779320709982,30.76,77388.43,0.0,-0.90889,9e-05,10.16213]
[1779320715017,30.76,77388.44,0.0,-0.90889,9e-05,10.16246]
[1779320720055,30.77,77388.47,0.0,-0.90888,9e-05,10.16288]
[1779320721062,30.77,77397.52,0.0,-0.9081,9e-05,10.22851]
[1779320722069,30.77,77398.09,0.0,-0.90806,9e-05,10.23258]
[1779320727104,30.76,77403.7,0.0,-0.90757,9e-05,10.27294]
[1779320732139,30.76,77404.09,0.0,-0.90758,9e-05,10.27089]
[1779320737174,30.76,77410.35,0.0,-0.90704,9e-05,10.31584]
[1779320739188,30.76,77414.52,0.0,-0.90669,9e-05,10.34586]
[1779320740195,30.76,77418.89,0.0,-0.90631,9e-05,10.37753]
[1779320745230,30.76,77424.4,0.0,-0.90584,9e-05,10.4164]
[1779320750265,30.76,77424.74,0.0,-0.90583,9e-05,10.4173]
[1779320755300,30.75,77424.72,0.0,-0.90585,9e-05,10.41558]
[1779320756307,30.75,77422.18,0.0,-0.90608,9e-05,10.39669]
[1779320761345,30.75,77420.38,0.0,-0.90625,9e-05,10.38208]
[1779320766379,30.75,77421.96,0.0,-0.90613,9e-05,10.39233]
[1779320771414,30.75,77422.54,0.0,-0.9061,9e-05,10.39495]
[1779320776449,30.74,77422.33,0.0,-0.90613,9e-05,10.39204]
[1779320781485,30.74,77422.82,0.0,-0.90611,9e-05,10.39427]
[1779320784506,30.74,77420.6,0.0,-0.90631,9e-05,10.37724]
[1779320789540,30.74,77419.22,0.0,-0.90645,9e-05,10.36603]
[1779320794576,30.74,77419.86,0.0,-0.90644,9e-05,10.36531]
[1779320797598,30.73,77422.19,0.0,-0.90624,9e-05,10.38162]
[1779320802633,30.73,77426.81,0.0,-0.90585,9e-05,10.41417]
[1779320803640,30.73,77429.36,0.0,-0.90563,9e-05,10.43255]
[1779320804647,30.73,77433.92,0.0,-0.90523,9e-05,10.46567]
[1779320807668,30.73,77436.25,0.0,-0.90504,9e-05,10.48167]
[1779320812626,30.73,77437.4,0.0,-0.90496,9e-05,10.48857]
[1779320812691,30.73,77437.4,0.0,-0.90496,9e-05,10.48857]
[1779320812706,30.73,77443.58,0.0,-0.90441,9e-05,10.53363]
[1779320814720,30.73,77445.82,0.0,-0.90421,9e-05,10.55015]
[1779320815727,30.73,77448.24,0.0,-0.90399,9e-05,10.56798]
[1779320817746,30.73,77456.79,0.0,-0.90323,9e-05,10.63103]
[1779320818751,30.73,77461.5,0.0,-0.90281,9e-05,10.66573]
[1779320822700,30.73,77462.98,0.0,-0.90268,9e-05,10.67617]
[1779320828821,30.72,77460.87,0.0,-0.90288,9e-05,10.65943]
[1779320833856,30.72,77460.35,0.0,-0.90294,9e-05,10.65485]
[1779320838891,30.72,77461.46,0.0,-0.90287,9e-05,10.66094]
[1779320839898,30.72,77457.67,0.0,-0.90321,9e-05,10.6323]
[1779320844933,30.71,77457.34,0.0,-0.90328,9e-05,10.627]
[1779320846947,30.71,77460.75,0.0,-0.90299,9e-05,10.65104]
[1779320852991,30.71,77457.94,0.0,-0.90332,9e-05,10.62235]
[1779320855008,30.7,77454.35,0.0,-0.90365,9e-05,10.59472]
[1779320860041,30.7,77454.13,0.0,-0.90371,9e-05,10.5905]
[1779320865076,30.69,77454.46,0.0,-0.90371,9e-05,10.59042]
[1779320870111,30.69,77451.07,0.0,-0.90404,9e-05,10.56295]
[1779320880184,30.68,77452.02,0.0,-0.90401,9e-05,10.56546]
[1779320886225,30.68,77451.75,0.0,-0.90407,9e-05,10.56081]
[1779320891260,30.67,77453.12,0.0,-0.90397,9e-05,10.56875]
[1779320896295,30.67,77460.0,0.0,-0.90338,9e-05,10.61736]
[1779320902337,30.67,77460.84,0.0,-0.90335,9e-05,10.62052]
[1779320907372,30.66,77461.67,0.0,-0.9033,9e-05,10.62416]
[1779320912407,30.66,77464.36,0.0,-0.90313,9e-05,10.63725]
[1779320913414,30.66,77461.7,0.0,-0.90337,9e-05,10.61751]
[1779320919455,30.66,77464.6,0.0,-0.90312,9e-05,10.63791]
[1779320920463,30.66,77468.07,0.0,-0.90281,9e-05,10.66314]
[1779320925498,30.65,77467.98,0.0,-0.90284,9e-05,10.66053]
[1779320930533,30.65,77468.27,0.0,-0.90284,9e-05,10.66109]
[1779320935568,30.65,77468.96,0.0,-0.90279,9e-05,10.66492]
[1779320939596,30.65,77473.11,0.0,-0.90242,9e-05,10.6952]
[1779320944630,30.65,77473.72,0.0,-0.90236,9e-05,10.70003]
[1779320949665,30.65,77471.7,0.0,-0.90255,9e-05,10.68422]
[1779320954701,30.65,77471.41,0.0,-0.90257,9e-05,10.6826]
[1779320957722,30.65,77464.23,0.0,-0.90323,9e-05,10.62896]
[1779320961749,30.65,77463.29,0.0,-0.90331,9e-05,10.62181]
[1779320966786,30.64,77463.7,0.0,-0.90328,9e-05,10.62461]
[1779320973835,30.64,77460.92,0.0,-0.90357,9e-05,10.59938]
[1779320978870,30.64,77459.6,0.0,-0.90371,9e-05,10.58815]
[1779320982898,30.64,77462.94,0.0,-0.90343,9e-05,10.61094]
[1779320988940,30.63,77463.79,0.0,-0.90339,9e-05,10.61411]
[1779320994982,30.63,77464.29,0.0,-0.90339,9e-05,10.6147]
[1779321000023,30.62,77463.64,0.0,-0.90348,9e-05,10.60733]
[1779321005059,30.62,77463.89,0.0,-0.90348,9e-05,10.60665]
[1779321010094,30.62,77464.02,0.0,-0.9035,9e-05,10.60508]
[1779321015129,30.61,77463.93,0.0,-0.90354,9e-05,10.60188]
[1779321020164,30.61,77463.69,0.0,-0.9036,9e-05,10.59761]
[1779321025199,30.6,77465.03,0.0,-0.90351,9e-05,10.60508]
[1779321030234,30.6,77465.23,0.0,-0.90352,9e-05,10.60405]
[1779321035269,30.59,77465.09,0.0,-0.9036,9e-05,10.59626]
[1779321041312,30.59,77468.78,0.0,-0.9033,9e-05,10.62069]
[1779321046347,30.59,77468.8,0.0,-0.90333,9e-05,10.61825]
[1779321051382,30.58,77467.69,0.0,-0.90346,9e-05,10.60752]
[1779321056417,30.58,77467.74,0.0,-0.90349,9e-05,10.60549]
[1779321061452,30.57,77468.78,0.0,-0.90342,9e-05,10.61084]
[1779321066486,30.57,77469.48,0.0,-0.90339,9e-05,10.61365]
[1779321067494,30.57,77472.55,0.0,-0.90312,9e-05,10.63597]
[1779321072529,30.56,77473.92,0.0,-0.90302,9e-05,10.64355]
[1779321075551,30.56,77466.39,0.0,-0.90372,9e-05,10.58608]
[1779321076557,30.56,77456.7,0.0,-0.9046,9e-05,10.51389]
[1779321077564,30.56,77454.69,0.0,-0.90478,9e-05,10.49869]
[1779321082599,30.56,77453.3,0.0,-0.90493,9e-05,10.48687]
[1779321087634,30.55,77457.34,0.0,-0.90458,9e-05,10.51523]
[1779321093676,30.55,77457.05,0.0,-0.90467,9e-05,10.50675]
[1779321098711,30.55,77457.06,0.0,-0.90469,9e-05,10.50514]
[1779321103745,30.55,77455.03,0.0,-0.90489,9e-05,10.48813]
[1779321108781,30.54,77454.84,0.0,-0.90493,9e-05,10.48512]
[1779321113815,30.54,77455.66,0.0,-0.90488,9e-05,10.48954]
[1779321118850,30.54,77455.83,0.0,-0.90488,9e-05,10.48911]
[1779321123888,30.53,77455.08,0.0,-0.90497,9e-05,10.48188]
[1779321128921,30.53,77456.94,0.0,-0.90483,9e-05,10.49392]
[1779321133956,30.53,77457.02,0.0,-0.90484,9e-05,10.49276]
[1779321139173,30.53,77457.28,0.0,-0.90483,9e-05,10.49331]
[1779321143023,30.52,77462.42,0.0,-0.90439,9e-05,10.53007]
[1779321148058,30.52,77463.26,0.0,-0.90431,9e-05,10.5366]
[1779321153093,30.53,77463.9,0.0,-0.90426,9e-05,10.53945]
[1779321158128,30.53,77462.9,0.0,-0.90437,9e-05,10.53003]
[1779321163163,30.52,77462.6,0.0,-0.90442,9e-05,10.52586]
[1779321168198,30.52,77464.09,0.0,-0.90431,9e-05,10.53498]
[1779321178267,30.51,77463.08,0.0,-0.90445,9e-05,10.52372]
[1779321183303,30.51,77462.47,0.0,-0.90453,9e-05,10.51736]
[1779321186323,30.51,77465.82,0.0,-0.90424,9e-05,10.54111]
[1779321191359,30.5,77466.23,0.0,-0.90423,9e-05,10.54224]
[1779321196394,30.5,77465.49,0.0,-0.90432,9e-05,10.53488]
[1779321201429,30.5,77465.54,0.0,-0.90433,9e-05,10.53347]
[1779321206464,30.5,77464.93,0.0,-0.90441,9e-05,10.52716]
[1779321208478,30.49,77462.3,0.0,-0.90465,9e-05,10.50699]
[1779321210492,30.49,77458.96,0.0,-0.90496,9e-05,10.48162]
[1779321215527,30.49,77458.71,0.0,-0.90503,9e-05,10.47415]
[1779321217540,30.49,77461.99,0.0,-0.90475,9e-05,10.49788]
[1779321221569,30.49,77466.72,0.0,-0.90434,9e-05,10.53169]
[1779321223583,30.49,77470.46,0.0,-0.90401,9e-05,10.5587]
[1779321228618,30.48,77471.95,0.0,-0.9039,9e-05,10.56769]
[1779321233655,30.48,77471.83,0.0,-0.90394,9e-05,10.56466]
[1779321238690,30.48,77473.07,0.0,-0.90384,9e-05,10.57261]
[1779321243725,30.48,77468.96,0.0,-0.90421,9e-05,10.5422]
[1779321248761,30.48,77468.34,0.0,-0.90426,9e-05,10.53792]
[1779321253797,30.48,77468.55,0.0,-0.90424,9e-05,10.53981]
[1779321259839,30.48,77468.95,0.0,-0.9042,9e-05,10.54321]
[1779321264874,30.48,77468.95,0.0,-0.90419,9e-05,10.54361]
[1779321271923,30.49,77470.31,0.0,-0.90406,9e-05,10.553]
[1779321277964,30.49,77470.35,0.0,-0.90402,9e-05,10.55626]
[1779321283000,30.5,77470.54,0.0,-0.90397,9e-05,10.56005]
[1779321290051,30.5,77469.36,0.0,-0.90405,9e-05,10.55418]
[1779321295087,30.5,77471.4,0.0,-0.90385,9e-05,10.57065]
[1779321296094,30.5,77475.08,0.0,-0.90351,9e-05,10.59843]
[1779321297101,30.5,77478.5,0.0,-0.9032,9e-05,10.62384]
[1779321302136,30.5,77479.95,0.0,-0.90306,9e-05,10.63555]
[1779321307171,30.51,77479.57,0.0,-0.90307,9e-05,10.63445]
[1779321312207,30.51,77479.26,0.0,-0.90309,9e-05,10.63249]
[1779321317242,30.51,77479.58,0.0,-0.90305,9e-05,10.6362]
[1779321322277,30.51,77479.23,0.0,-0.90307,9e-05,10.63445]
[1779321329326,30.52,77478.89,0.0,-0.90307,9e-05,10.6345]
[1779321334361,30.52,77478.22,0.0,-0.90314,9e-05,10.62708]
[1779321340403,30.52,77478.38,0.0,-0.90309,9e-05,10.63057]
[1779321345438,30.53,77478.44,0.0,-0.90307,9e-05,10.63294]
[1779321350473,30.53,77478.42,0.0,-0.90304,9e-05,10.63472]
[1779321357522,30.53,77478.62,0.0,-0.90299,9e-05,10.63893]
[1779321362557,30.54,77478.68,0.0,-0.90296,9e-05,10.64135]
[1779321367591,30.54,77478.75,0.0,-0.90293,9e-05,10.64385]
[1779321372627,30.54,77479.01,0.0,-0.90288,9e-05,10.64776]
[1779321376655,30.55,77476.15,0.0,-0.90312,9e-05,10.62808]
[1779321382698,30.55,77476.22,0.0,-0.90308,9e-05,10.63113]
[1779321387733,30.55,77477.71,0.0,-0.90292,9e-05,10.64428]
[1779321393775,30.55,77477.37,0.0,-0.90299,9e-05,10.63707]
[1779321398810,30.55,77477.63,0.0,-0.90296,9e-05,10.63967]
[1779321404852,30.56,77477.34,0.0,-0.90297,9e-05,10.63905]
[1779321411901,30.56,77477.52,0.0,-0.90296,9e-05,10.64002]
[1779321417943,30.56,77478.01,0.0,-0.90292,9e-05,10.64332]
[1779321422979,30.56,77476.95,0.0,-0.90302,9e-05,10.63516]
[1779321428014,30.55,77476.88,0.0,-0.90303,9e-05,10.6344]
[1779321433049,30.55,77478.18,0.0,-0.90291,9e-05,10.64383]
[1779321438084,30.55,77478.41,0.0,-0.90289,9e-05,10.64518]
[1779321443119,30.55,77478.25,0.0,-0.90291,9e-05,10.64372]
[1779321448154,30.55,77478.67,0.0,-0.90288,9e-05,10.64658]
[1779321453189,30.55,77479.51,0.0,-0.90284,9e-05,10.64823]
[1779321458225,30.55,77479.92,0.0,-0.9028,9e-05,10.65098]
[1779321461568,30.55,77482.01,0.0,-0.90262,9e-05,10.66639]
[1779321461699,30.55,77482.01,0.0,-0.90262,9e-05,10.66639]
[1779321462255,30.55,77487.42,0.0,-0.90212,9e-05,10.70698]
[1779321463261,30.55,77490.8,0.0,-0.90181,9e-05,10.7325]
[1779321463976,30.55,77490.8,0.0,-0.90181,9e-05,10.7325]
[1779321463987,30.55,77490.8,0.0,-0.90181,9e-05,10.7325]
[1779321464022,30.55,77490.8,0.0,-0.90181,9e-05,10.7325]
[1779321464719,30.55,77490.8,0.0,-0.90181,9e-05,10.7325]
[1779321464772,30.55,77490.8,0.0,-0.90181,9e-05,10.7325]
[1779321464802,30.55,77490.8,0.0,-0.90181,9e-05,10.7325]
[1779321464821,30.55,77490.19,0.0,-0.90186,9e-05,10.72823]
[1779321465020,30.55,77490.19,0.0,-0.90186,9e-05,10.72823]
[1779321468748,30.55,77489.12,0.0,-0.90195,9e-05,10.72065]
[1779321468772,30.55,77489.12,0.0,-0.90195,9e-05,10.72065]
[1779321472725,30.55,77481.98,0.0,-0.90261,9e-05,10.66725]
[1779321473331,30.55,77475.99,0.0,-0.90315,9e-05,10.62265]
[1779321474455,30.55,77475.99,0.0,-0.90315,9e-05,10.62265]
[1779321474507,30.55,77475.99,0.0,-0.90315,9e-05,10.62265]
[1779321474523,30.55,77475.99,0.0,-0.90315,9e-05,10.62265]
[1779321477603,30.55,77474.23,0.0,-0.90331,9e-05,10.60958]
[1779321477655,30.55,77474.23,0.0,-0.90331,9e-05,10.60958]
[1779321477770,30.55,77474.23,0.0,-0.90331,9e-05,10.60958]
[1779321484408,30.56,77472.49,0.0,-0.90345,9e-05,10.59809]
[1779321486606,30.56,77472.43,0.0,-0.90345,9e-05,10.59807]
[1779321486779,30.56,77472.43,0.0,-0.90345,9e-05,10.59807]
[1779321487430,30.56,77466.2,0.0,-0.90401,9e-05,10.55231]
[1779321488352,30.56,77466.2,0.0,-0.90401,9e-05,10.55231]
[1779321488405,30.56,77466.2,0.0,-0.90401,9e-05,10.55231]
[1779321488522,30.56,77466.2,0.0,-0.90401,9e-05,10.55231]
[1779321488623,30.56,77463.94,0.0,-0.90421,9e-05,10.53565]
[1779321494479,30.56,77462.22,0.0,-0.90433,9e-05,10.52516]
[1779321499421,30.56,77462.86,0.0,-0.90425,9e-05,10.53181]
[1779321499466,30.56,77462.86,0.0,-0.90425,9e-05,10.53181]
[1779321499522,30.56,77462.86,0.0,-0.90425,9e-05,10.53181]
[1779321507570,30.57,77460.35,0.0,-0.90443,9e-05,10.51744]
[1779321509828,30.57,77459.3,0.0,-0.90451,9e-05,10.51015]
[1779321510022,30.57,77459.99,0.0,-0.90445,9e-05,10.51574]
[1779321517640,30.58,77458.97,0.0,-0.90456,9e-05,10.50509]
[1779321519654,30.58,77461.14,0.0,-0.90435,9e-05,10.52211]
[1779321520336,30.58,77461.14,0.0,-0.90435,9e-05,10.52211]
[1779321520387,30.58,77461.14,0.0,-0.90435,9e-05,10.52211]
[1779321520519,30.58,77461.14,0.0,-0.90435,9e-05,10.52211]
[1779321521997,30.58,77463.24,0.0,-0.90415,9e-05,10.53856]
[1779321527710,30.58,77466.2,0.0,-0.90385,9e-05,10.56309]
[1779321530378,30.58,77468.3,0.0,-0.90365,9e-05,10.57945]
[1779321530429,30.58,77468.3,0.0,-0.90365,9e-05,10.57945]
[1779321530523,30.58,77468.3,0.0,-0.90365,9e-05,10.57945]
[1779321536773,30.59,77469.53,0.0,-0.90351,9e-05,10.59108]
[1779321541257,30.59,77468.15,0.0,-0.90362,9e-05,10.58217]
[1779321541271,30.59,77468.15,0.0,-0.90362,9e-05,10.58217]
[1779321541292,30.59,77468.15,0.0,-0.90362,9e-05,10.58217]
[1779321544748,30.59,77467.57,0.0,-0.90366,9e-05,10.57891]
[1779321544769,30.59,77467.57,0.0,-0.90366,9e-05,10.57891]
[1779321549863,30.6,77468.17,0.0,-0.90358,9e-05,10.58548]
[1779321552885,30.6,77470.31,0.0,-0.90337,9e-05,10.6024]
[1779321554728,30.6,77470.58,0.0,-0.90334,9e-05,10.60473]
[1779321554773,30.6,77470.58,0.0,-0.90334,9e-05,10.60473]
[1779321554813,30.6,77470.58,0.0,-0.90334,9e-05,10.60473]
[1779321557887,30.6,77470.27,0.0,-0.90336,9e-05,10.60341]
[1779321558020,30.6,77470.27,0.0,-0.90336,9e-05,10.60341]
[1779321563961,30.6,77468.99,0.0,-0.90345,9e-05,10.59623]
[1779321566587,30.6,77469.28,0.0,-0.90342,9e-05,10.59872]
[1779321566639,30.6,77469.28,0.0,-0.90342,9e-05,10.59872]
[1779321566771,30.6,77469.28,0.0,-0.90342,9e-05,10.59872]
[1779321566872,30.61,77473.71,0.0,-0.90301,9e-05,10.6322]
[1779321566983,30.61,77476.12,0.0,-0.90279,9e-05,10.65009]
[1779321572018,30.61,77478.91,0.0,-0.90257,9e-05,10.66684]
[1779321576053,30.61,77480.5,0.0,-0.90241,9e-05,10.67932]
[1779321576105,30.61,77480.5,0.0,-0.90241,9e-05,10.67932]
[1779321576269,30.61,77480.5,0.0,-0.90241,9e-05,10.67932]
[1779321582088,30.61,77482.11,0.0,-0.90225,9e-05,10.69273]
[1779321587123,30.61,77482.74,0.0,-0.90218,9e-05,10.6984]
[1779321593208,30.61,77483.51,0.0,-0.9021,9e-05,10.70492]
[1779321593260,30.61,77483.51,0.0,-0.9021,9e-05,10.70492]
[1779321593275,30.61,77483.51,0.0,-0.9021,9e-05,10.70492]
[1779321599207,30.61,77484.91,0.0,-0.90195,9e-05,10.71688]
[1779321601255,30.62,77490.07,0.0,-0.90148,9e-05,10.75549]
[1779321602262,30.62,77494.02,0.0,-0.90111,9e-05,10.78514]
[1779321603269,30.62,77497.33,0.0,-0.90081,9e-05,10.80997]
[1779321604337,30.62,77497.33,0.0,-0.90081,9e-05,10.80997]
[1779321604400,30.62,77497.33,0.0,-0.90081,9e-05,10.80997]
[1779321604530,30.62,77497.33,0.0,-0.90081,9e-05,10.80997]
[1779321604602,30.62,77500.21,0.0,-0.90054,9e-05,10.83162]
[1779321605333,30.62,77496.29,0.0,-0.9009,9e-05,10.80234]
[1779321607348,30.62,77487.61,0.0,-0.9017,9e-05,10.73777]
[1779321608836,30.62,77487.61,0.0,-0.9017,9e-05,10.73777]
[1779321608889,30.62,77487.61,0.0,-0.9017,9e-05,10.73777]
[1779321609020,30.62,77487.61,0.0,-0.9017,9e-05,10.73777]
[1779321608991,30.62,77485.14,0.0,-0.90192,9e-05,10.71913]
[1779321611376,30.62,77487.44,0.0,-0.90171,9e-05,10.73677]
[1779321614735,30.62,77487.42,0.0,-0.90171,9e-05,10.73694]
[1779321614772,30.62,77487.42,0.0,-0.90171,9e-05,10.73694]
[1779321614784,30.62,77487.42,0.0,-0.90171,9e-05,10.73694]
[1779321617419,30.62,77493.05,0.0,-0.90118,9e-05,10.7795]
[1779321618348,30.62,77493.05,0.0,-0.90118,9e-05,10.7795]
[1779321618520,30.62,77493.05,0.0,-0.90118,9e-05,10.7795]
[1779321618622,30.62,77498.95,0.0,-0.90064,9e-05,10.82364]
[1779321623461,30.62,77496.59,0.0,-0.90085,9e-05,10.80619]
[1779321624840,30.62,77496.59,0.0,-0.90085,9e-05,10.80619]
[1779321624889,30.62,77496.59,0.0,-0.90085,9e-05,10.80619]
[1779321625023,30.62,77496.59,0.0,-0.90085,9e-05,10.80619]
[1779321630510,30.62,77497.51,0.0,-0.90076,9e-05,10.81356]
[1779321635546,30.62,77497.69,0.0,-0.90078,9e-05,10.81096]
[1779321640580,30.62,77497.03,0.0,-0.90083,9e-05,10.80646]
[1779321643647,30.62,77497.45,0.0,-0.90079,9e-05,10.80979]
[1779321643695,30.62,77497.45,0.0,-0.90079,9e-05,10.80979]
[1779321643771,30.62,77497.45,0.0,-0.90079,9e-05,10.80979]
[1779321650651,30.62,77497.23,0.0,-0.9008,9e-05,10.80894]
[1779321651661,30.62,77478.43,0.0,-0.90252,9e-05,10.66902]
[1779321652668,30.62,77472.08,0.0,-0.9031,9e-05,10.62132]
[1779321653675,30.62,77465.05,0.0,-0.90374,9e-05,10.56874]
[1779321654681,30.62,77459.42,0.0,-0.90425,9e-05,10.52668]
[1779321655689,30.62,77456.87,0.0,-0.90449,9e-05,10.50747]
[1779321657703,30.62,77453.74,0.0,-0.90477,9e-05,10.48368]
[1779321658297,30.62,77453.74,0.0,-0.90477,9e-05,10.48368]
[1779321658341,30.62,77453.74,0.0,-0.90477,9e-05,10.48368]
[1779321658524,30.62,77453.74,0.0,-0.90477,9e-05,10.48368]
[1779321661731,30.62,77458.99,0.0,-0.90432,9e-05,10.52112]
[1779321662737,30.62,77462.24,0.0,-0.90403,9e-05,10.54475]
[1779321664029,30.62,77462.24,0.0,-0.90403,9e-05,10.54475]
[1779321664077,30.62,77462.24,0.0,-0.90403,9e-05,10.54475]
[1779321664270,30.61,77464.34,0.0,-0.90385,9e-05,10.55986]
[1779321669787,30.61,77463.41,0.0,-0.90397,9e-05,10.55033]
[1779321672807,30.61,77467.46,0.0,-0.90362,9e-05,10.57904]
[1779321673674,30.61,77467.46,0.0,-0.90362,9e-05,10.57904]
[1779321673721,30.61,77467.46,0.0,-0.90362,9e-05,10.57904]
[1779321673770,30.61,77467.46,0.0,-0.90362,9e-05,10.57904]
[1779321673815,30.61,77470.07,0.0,-0.90339,9e-05,10.59791]
[1779321678056,30.6,77469.11,0.0,-0.90349,9e-05,10.58929]
[1779321678105,30.6,77469.11,0.0,-0.90349,9e-05,10.58929]
[1779321678065,30.6,77466.72,0.0,-0.90371,9e-05,10.57112]
[1779321678272,30.6,77466.72,0.0,-0.90371,9e-05,10.57112]
[1779321679858,30.6,77470.51,0.0,-0.90338,9e-05,10.59829]
[1779321680865,30.6,77472.79,0.0,-0.90318,9e-05,10.61471]
[1779321681872,30.6,77475.56,0.0,-0.90294,9e-05,10.63476]
[1779321683885,30.6,77477.73,0.0,-0.90276,9e-05,10.6498]
[1779321686907,30.6,77472.41,0.0,-0.90326,9e-05,10.60867]
[1779321688563,30.6,77471.46,0.0,-0.90335,9e-05,10.60115]
[1779321688573,30.6,77471.46,0.0,-0.90335,9e-05,10.60115]
[1779321688771,30.6,77471.46,0.0,-0.90335,9e-05,10.60115]
[1779321691514,30.59,77474.6,0.0,-0.90308,9e-05,10.62301]
[1779321696977,30.59,77477.66,0.0,-0.90288,9e-05,10.63842]
[1779321697312,30.59,77477.66,0.0,-0.90288,9e-05,10.63842]
[1779321697402,30.59,77477.66,0.0,-0.90288,9e-05,10.63842]
[1779321697521,30.59,77477.66,0.0,-0.90288,9e-05,10.63842]
[1779321703019,30.58,77480.6,0.0,-0.90265,9e-05,10.65724]
[1779321703799,30.58,77480.6,0.0,-0.90265,9e-05,10.65724]
[1779321704022,30.58,77480.6,0.0,-0.90265,9e-05,10.65724]
[1779321704149,30.58,77480.6,0.0,-0.90265,9e-05,10.65724]
[1779321707047,30.58,77473.11,0.0,-0.90335,9e-05,10.59962]
[1779321707269,30.58,77473.11,0.0,-0.90335,9e-05,10.59962]
[1779321708054,30.58,77467.6,0.0,-0.90385,9e-05,10.55835]
[1779321713090,30.58,77467.43,0.0,-0.90389,9e-05,10.55529]
[1779321713550,30.58,77467.43,0.0,-0.90389,9e-05,10.55529]
[1779321713601,30.58,77467.43,0.0,-0.90389,9e-05,10.55529]
[1779321713769,30.58,77467.43,0.0,-0.90389,9e-05,10.55529]
[1779321715104,30.57,77463.7,0.0,-0.90424,9e-05,10.52697]
[1779321719135,30.57,77466.94,0.0,-0.90396,9e-05,10.54966]
[1779321719781,30.57,77466.94,0.0,-0.90396,9e-05,10.54966]
[1779321719833,30.57,77466.94,0.0,-0.90396,9e-05,10.54966]
[1779321720020,30.57,77466.94,0.0,-0.90396,9e-05,10.54966]
[1779321725177,30.57,77464.87,0.0,-0.90417,9e-05,10.53224]
[1779321727263,30.57,77465.3,0.0,-0.90414,9e-05,10.53507]
[1779321727271,30.57,77465.3,0.0,-0.90414,9e-05,10.53507]
[1779321728890,30.57,77466.27,0.0,-0.90406,9e-05,10.54156]
[1779321729197,30.57,77468.18,0.0,-0.90389,9e-05,10.55535]
[1779321729335,30.57,77471.72,0.0,-0.90358,9e-05,10.58121]
[1779321730214,30.57,77474.05,0.0,-0.90337,9e-05,10.5985]
[1779321735249,30.56,77474.95,0.0,-0.90331,9e-05,10.60296]
[1779321740283,30.56,77473.78,0.0,-0.90345,9e-05,10.59165]
[1779321745319,30.55,77473.29,0.0,-0.90352,9e-05,10.58592]
[1779321750354,30.55,77474.43,0.0,-0.90345,9e-05,10.5923]
[1779321753375,30.55,77476.46,0.0,-0.90331,9e-05,10.60176]
[1779321758409,30.54,77475.54,0.0,-0.90342,9e-05,10.59256]
[1779321763445,30.54,77475.7,0.0,-0.90344,9e-05,10.59142]
[1779321765460,30.54,77480.03,0.0,-0.90306,9e-05,10.62267]
[1779321766467,30.54,77482.93,0.0,-0.9028,9e-05,10.64374]
[1779321767474,30.54,77488.77,0.0,-0.90227,9e-05,10.68711]
[1779321772512,30.54,77488.4,0.0,-0.90232,9e-05,10.68343]
[1779321777544,30.54,77489.64,0.0,-0.90221,9e-05,10.69174]
[1779321779372,30.53,77489.57,0.0,-0.90223,9e-05,10.69062]
[1779321780831,30.53,77489.57,0.0,-0.90224,9e-05,10.69001]
[1779321781572,30.53,77475.23,0.0,-0.90355,9e-05,10.58212]
[1779321782579,30.53,77470.04,0.0,-0.90403,9e-05,10.54317]
[1779321785600,30.53,77476.39,0.0,-0.90347,9e-05,10.58911]
[1779321790636,30.52,77475.88,0.0,-0.90354,9e-05,10.58306]
[1779321791644,30.52,77473.25,0.0,-0.90379,9e-05,10.56309]
[1779321793390,30.52,77473.63,0.0,-0.90376,9e-05,10.5655]
[1779321793870,30.52,77479.89,0.0,-0.90319,9e-05,10.61201]
[1779321794667,30.52,77484.25,0.0,-0.9028,9e-05,10.64437]
[1779321795273,30.52,77484.25,0.0,-0.9028,9e-05,10.64437]
[1779321795674,30.52,77486.42,0.0,-0.9026,9e-05,10.6604]
[1779321800709,30.52,77486.73,0.0,-0.90256,9e-05,10.66334]
[1779321805743,30.53,77487.18,0.0,-0.9025,9e-05,10.66819]
[1779321807169,30.53,77487.18,0.0,-0.9025,9e-05,10.66819]
[1779321807274,30.53,77487.18,0.0,-0.9025,9e-05,10.66819]
[1779321807758,30.53,77489.82,0.0,-0.90226,9e-05,10.68847]
[1779321809772,30.53,77493.04,0.0,-0.90195,9e-05,10.71301]
[1779321810779,30.53,77497.25,0.0,-0.90157,9e-05,10.74469]
[1779321815814,30.53,77498.62,0.0,-0.90146,9e-05,10.7515]
[1779321820849,30.53,77500.34,0.0,-0.90129,9e-05,10.76527]
[1779321825883,30.53,77499.7,0.0,-0.90134,9e-05,10.76134]
[1779321830919,30.53,77496.53,0.0,-0.90162,9e-05,10.73855]
[1779321835957,30.54,77496.84,0.0,-0.90158,9e-05,10.74198]
[1779321840989,30.54,77496.01,0.0,-0.90165,9e-05,10.73646]
[1779321845019,30.54,77503.52,0.0,-0.90095,9e-05,10.79348]
[1779321847033,30.54,77504.82,0.0,-0.90082,9e-05,10.80346]
[1779321852075,30.54,77508.81,0.0,-0.90045,9e-05,10.83384]
[1779321857110,30.54,77511.14,0.0,-0.90023,9e-05,10.85149]
[1779321862145,30.54,77512.95,0.0,-0.90006,9e-05,10.86501]
[1779321867180,30.54,77520.65,0.0,-0.89935,9e-05,10.92258]
[1779321868187,30.54,77528.0,0.0,-0.89867,9e-05,10.97776]
[1779321869198,30.54,77532.7,0.0,-0.89823,9e-05,11.01298]
[1779321870204,30.54,77536.27,0.0,-0.89789,9e-05,11.03967]
[1779321872218,30.54,77533.57,0.0,-0.89819,9e-05,11.01437]
[1779321876045,30.54,77535.1,0.0,-0.89806,9e-05,11.02515]
[1779321877253,30.54,77544.3,0.0,-0.89719,9e-05,11.09415]
[1779321879267,30.53,77549.21,0.0,-0.89674,9e-05,11.13065]
[1779321883295,30.53,77553.76,0.0,-0.89633,0.0001,11.16344]
[1779321888330,30.53,77554.42,0.0,-0.89629,0.0001,11.16608]
[1779321889337,30.53,77559.09,0.0,-0.89585,0.0001,11.20104]
[1779321890344,30.53,77561.84,0.0,-0.8956,0.0001,11.22144]
[1779321891351,30.53,77567.69,0.0,-0.89504,0.0001,11.26579]
[1779321892358,30.53,77572.62,0.0,-0.89457,0.0001,11.30315]
[1779321893752,30.52,77573.63,0.0,-0.89448,0.0001,11.31029]
[1779321897495,30.52,77573.78,0.0,-0.89447,0.0001,11.3108]
[1779321897543,30.52,77573.78,0.0,-0.89447,0.0001,11.3108]
[1779321897972,30.52,77573.64,0.0,-0.89449,0.0001,11.30911]
[1779321901181,30.52,77574.65,0.0,-0.8944,0.0001,11.31649]
[1779321901421,30.52,77579.49,0.0,-0.89395,0.0001,11.35202]
[1779321902428,30.52,77581.8,0.0,-0.89373,0.0001,11.36895]
[1779321907472,30.52,77580.46,0.0,-0.89389,0.0001,11.35684]
[1779321912506,30.51,77580.7,0.0,-0.89389,0.0001,11.35686]
[1779321914287,30.51,77576.11,0.0,-0.89435,0.0001,11.32072]
[1779321914521,30.51,77572.29,0.0,-0.89472,0.0001,11.2909]
[1779321915529,30.51,77565.28,0.0,-0.8954,0.0001,11.23752]
[1779321916536,30.51,77558.65,0.0,-0.89605,0.0001,11.1859]
[1779321917546,30.51,77551.9,0.0,-0.89669,0.0001,11.13467]
[1779321918552,30.51,77546.56,0.0,-0.8972,9e-05,11.0937]
[1779321919559,30.51,77544.23,0.0,-0.89744,9e-05,11.07528]
[1779321921578,30.5,77541.54,0.0,-0.8977,9e-05,11.05427]
[1779321926613,30.5,77540.69,0.0,-0.8978,9e-05,11.04632]
[1779321928627,30.5,77542.95,0.0,-0.89759,9e-05,11.06279]
[1779321931648,30.5,77545.15,0.0,-0.89743,9e-05,11.07408]
[1779321936683,30.5,77543.33,0.0,-0.89763,9e-05,11.05849]
[1779321937690,30.5,77538.82,0.0,-0.89806,9e-05,11.02405]
[1779321942725,30.49,77537.67,0.0,-0.89818,9e-05,11.01397]
[1779321947762,30.49,77536.56,0.0,-0.8983,9e-05,11.00419]
[1779321950783,30.49,77541.88,0.0,-0.89781,9e-05,11.04359]
[1779321952797,30.49,77544.32,0.0,-0.89759,9e-05,11.06139]
[1779321954811,30.49,77549.74,0.0,-0.89709,9e-05,11.10174]
[1779321959846,30.48,77551.34,0.0,-0.89696,9e-05,11.11181]
[1779321964882,30.48,77552.4,0.0,-0.89689,0.0001,11.11774]
[1779321969917,30.48,77552.72,0.0,-0.89688,0.0001,11.11821]
[1779321974952,30.47,77551.45,0.0,-0.89703,9e-05,11.10671]
[1779321979987,30.47,77550.92,0.0,-0.8971,9e-05,11.10096]
[1779321985025,30.47,77554.15,0.0,-0.89681,0.0001,11.12381]
[1779321988046,30.47,77557.05,0.0,-0.89655,0.0001,11.14475]
[1779321992074,30.46,77549.29,0.0,-0.89734,9e-05,11.0799]
[1779321993081,30.46,77532.59,0.0,-0.89892,9e-05,10.95327]
[1779321993972,30.46,77532.59,0.0,-0.89892,9e-05,10.95327]
[1779321994020,30.46,77532.59,0.0,-0.89892,9e-05,10.95327]
[1779321994089,30.46,77522.79,0.0,-0.89984,9e-05,10.87928]
[1779321995096,30.46,77517.03,0.0,-0.90038,9e-05,10.83594]
[1779322000131,30.46,77515.34,0.0,-0.90053,9e-05,10.82356]
[1779322005167,30.46,77515.92,0.0,-0.90047,9e-05,10.82828]
[1779322010202,30.46,77517.3,0.0,-0.90034,9e-05,10.83895]
[1779322015237,30.46,77515.66,0.0,-0.90049,9e-05,10.82689]
[1779322020273,30.46,77516.33,0.0,-0.90042,9e-05,10.83222]
[1779322025308,30.47,77517.18,0.0,-0.90034,9e-05,10.83892]
[1779322030342,30.47,77516.79,0.0,-0.90037,9e-05,10.83628]
[1779322035377,30.47,77518.56,0.0,-0.9002,9e-05,10.84982]
[1779322040412,30.47,77518.45,0.0,-0.90021,9e-05,10.84917]
[1779322045448,30.47,77518.7,0.0,-0.90019,9e-05,10.85124]
[1779322046454,30.47,77521.09,0.0,-0.89996,9e-05,10.86925]
[1779322047461,30.47,77523.6,0.0,-0.89973,9e-05,10.88817]
[1779322050482,30.47,77525.87,0.0,-0.89952,9e-05,10.90523]
[1779322052496,30.47,77531.35,0.0,-0.89904,9e-05,10.94213]
[1779322053504,30.47,77534.14,0.0,-0.89878,9e-05,10.96314]
[1779322058539,30.47,77532.76,0.0,-0.89892,9e-05,10.95218]
[1779322063960,30.47,77531.28,0.0,-0.89906,9e-05,10.94063]
[1779322067606,30.46,77526.66,0.0,-0.8995,9e-05,10.90543]
[1779322068609,30.46,77517.4,0.0,-0.90036,9e-05,10.83568]
[1779322069616,30.46,77514.51,0.0,-0.90063,9e-05,10.81405]
[1779322071629,30.47,77516.64,0.0,-0.90043,9e-05,10.83028]
[1779322074651,30.47,77514.05,0.0,-0.90066,9e-05,10.81109]
[1779322079742,30.47,77514.4,0.0,-0.90062,9e-05,10.8142]
[1779322082708,30.47,77498.24,0.0,-0.90211,9e-05,10.69364]
[1779322083715,30.47,77494.72,0.0,-0.90242,9e-05,10.66763]
[1779322085729,30.47,77485.56,0.0,-0.90325,9e-05,10.59997]
[1779322086738,30.47,77483.37,0.0,-0.90345,9e-05,10.58408]
[1779322088562,30.47,77483.37,0.0,-0.90345,9e-05,10.58408]
[1779322089026,30.47,77482.75,0.0,-0.9035,9e-05,10.5799]
[1779322093785,30.47,77485.19,0.0,-0.90324,9e-05,10.60066]
[1779322094792,30.48,77492.45,0.0,-0.90258,9e-05,10.65517]
[1779322095799,30.47,77494.98,0.0,-0.90235,9e-05,10.6739]
[1779322100834,30.47,77496.26,0.0,-0.90224,9e-05,10.68246]
[1779322105868,30.47,77497.06,0.0,-0.90216,9e-05,10.68925]
[1779322107481,30.47,77497.06,0.0,-0.90216,9e-05,10.68925]
[1779322109897,30.48,77501.75,0.0,-0.90172,9e-05,10.72534]
[1779322111025,30.48,77501.75,0.0,-0.90172,9e-05,10.72534]
[1779322111076,30.48,77504.13,0.0,-0.90153,9e-05,10.73902]
[1779322111910,30.48,77507.92,0.0,-0.90118,9e-05,10.76756]
[1779322112918,30.48,77511.51,0.0,-0.90084,9e-05,10.7946]
[1779322114932,30.48,77514.91,0.0,-0.90053,9e-05,10.82026]
[1779322115939,30.48,77521.45,0.0,-0.89992,9e-05,10.86945]
[1779322119967,30.48,77525.26,0.0,-0.89957,9e-05,10.89802]
[1779322120973,30.48,77528.62,0.0,-0.89925,9e-05,10.92328]
[1779322127016,30.48,77530.23,0.0,-0.89911,9e-05,10.9348]
[1779322129030,30.48,77527.42,0.0,-0.89938,9e-05,10.91343]
[1779322134064,30.48,77526.49,0.0,-0.89947,9e-05,10.9062]
[1779322139100,30.48,77526.04,0.0,-0.89951,9e-05,10.90261]
[1779322144135,30.47,77528.94,0.0,-0.89924,9e-05,10.92426]
[1779322145142,30.47,77533.92,0.0,-0.89878,9e-05,10.96176]
[1779322150177,30.47,77535.35,0.0,-0.89865,9e-05,10.97198]
[1779322155212,30.47,77535.2,0.0,-0.89867,9e-05,10.97028]
[1779322156219,30.47,77540.73,0.0,-0.89815,9e-05,11.01195]
[1779322157226,30.47,77544.27,0.0,-0.89782,9e-05,11.03855]
[1779322162261,30.47,77545.2,0.0,-0.89775,9e-05,11.04446]
[1779322164275,30.47,77550.51,0.0,-0.89725,9e-05,11.08419]
[1779322165282,30.47,77555.63,0.0,-0.89677,0.0001,11.12273]
[1779322170317,30.47,77555.7,0.0,-0.89678,0.0001,11.12155]
[1779322172331,30.46,77558.34,0.0,-0.89657,0.0001,11.13656]
[1779322176359,30.46,77562.87,0.0,-0.89616,0.0001,11.16955]
[1779322181394,30.46,77562.43,0.0,-0.89623,0.0001,11.16429]
[1779322185424,30.46,77572.09,0.0,-0.89532,0.0001,11.23636]
[1779322186431,30.46,77574.32,0.0,-0.89511,0.0001,11.2529]
[1779322187438,30.46,77576.99,0.0,-0.89486,0.0001,11.27278]
[1779322192472,30.45,77575.78,0.0,-0.89498,0.0001,11.26288]
[1779322197508,30.45,77576.73,0.0,-0.8949,0.0001,11.2695]
[1779322202543,30.45,77571.99,0.0,-0.89537,0.0001,11.23265]
[1779322207578,30.45,77570.48,0.0,-0.89552,0.0001,11.22072]
[1779322210601,30.45,77578.83,0.0,-0.89471,0.0001,11.28417]
[1779322212616,30.45,77581.22,0.0,-0.89449,0.0001,11.30206]
[1779322216644,30.45,77577.07,0.0,-0.8949,0.0001,11.26955]
[1779322219666,30.45,77571.89,0.0,-0.89541,0.0001,11.22954]
[1779322224701,30.45,77572.37,0.0,-0.89537,0.0001,11.23262]
[1779322229736,30.45,77574.03,0.0,-0.89521,0.0001,11.24472]
[1779322233763,30.45,77579.41,0.0,-0.89474,0.0001,11.28089]
[1779322236785,30.44,77581.69,0.0,-0.89452,0.0001,11.29779]
[1779322241820,30.44,77582.76,0.0,-0.89444,0.0001,11.30463]
[1779322246859,30.44,77581.41,0.0,-0.89458,0.0001,11.29308]
[1779322251894,30.44,77580.33,0.0,-0.8947,0.0001,11.28369]
[1779322254914,30.44,77575.61,0.0,-0.89517,0.0001,11.24698]
[1779322257936,30.44,77573.1,0.0,-0.89541,0.0001,11.22732]
[1779322262975,30.43,77572.75,0.0,-0.89546,0.0001,11.2239]
[1779322265996,30.43,77570.48,0.0,-0.89568,0.0001,11.20616]
[1779322271031,30.43,77570.97,0.0,-0.89564,0.0001,11.20927]
[1779322276066,30.43,77570.06,0.0,-0.89574,0.0001,11.20175]
[1779322282108,30.43,77570.81,0.0,-0.89567,0.0001,11.20718]
[1779322291173,30.44,77572.72,0.0,-0.89549,0.0001,11.22004]
[1779322296208,30.44,77573.11,0.0,-0.89543,0.0001,11.22444]
[1779322299228,30.44,77576.24,0.0,-0.89512,0.0001,11.24913]
[1779322301244,30.44,77571.33,0.0,-0.89559,0.0001,11.21174]
[1779322306279,30.44,77570.93,0.0,-0.89563,0.0001,11.20891]
[1779322311314,30.44,77572.67,0.0,-0.89544,0.0001,11.22356]
[1779322317355,30.44,77572.15,0.0,-0.89549,0.0001,11.21983]
[1779322322391,30.44,77572.34,0.0,-0.89548,0.0001,11.22038]
[1779322323398,30.44,77579.99,0.0,-0.89475,0.0001,11.27858]
[1779322324405,30.44,77582.72,0.0,-0.89448,0.0001,11.29961]
[1779322326677,30.44,77585.84,0.0,-0.89417,0.0001,11.32373]
[1779322333468,30.44,77588.32,0.0,-0.89393,0.0001,11.34306]
[1779322339510,30.44,77593.27,0.0,-0.89346,0.0001,11.3796]
[1779322340521,30.44,77596.59,0.0,-0.89314,0.0001,11.40515]
[1779322341525,30.44,77604.42,0.0,-0.89237,0.0001,11.46531]
[1779322346559,30.44,77602.59,0.0,-0.89255,0.0001,11.45112]
[1779322350766,30.44,77602.13,0.0,-0.8926,0.0001,11.44763]
[1779322350819,30.44,77592.98,0.0,-0.89349,0.0001,11.37746]
[1779322351594,30.44,77589.86,0.0,-0.89383,0.0001,11.3493]
[1779322353034,30.44,77587.8,0.0,-0.89403,0.0001,11.33369]
[1779322353608,30.44,77587.87,0.0,-0.89402,0.0001,11.33441]
[1779322357692,30.44,77584.88,0.0,-0.8943,0.0001,11.31182]
[1779322362727,30.44,77586.82,0.0,-0.89411,0.0001,11.32677]
[1779322367762,30.44,77585.85,0.0,-0.8942,0.0001,11.32024]
[1779322368769,30.44,77582.64,0.0,-0.89451,0.0001,11.29589]
[1779322369776,30.44,77578.79,0.0,-0.89487,0.0001,11.2667]
[1779322371023,30.44,77577.04,0.0,-0.89504,0.0001,11.25356]
[1779322371790,30.44,77575.89,0.0,-0.89515,0.0001,11.24505]
[1779322376824,30.44,77577.23,0.0,-0.89502,0.0001,11.25494]
[1779322381867,30.44,77579.95,0.0,-0.89476,0.0001,11.27616]
[1779322385895,30.45,77585.86,0.0,-0.89417,0.0001,11.32222]
[1779322387908,30.45,77588.48,0.0,-0.89391,0.0001,11.34261]
[1779322392944,30.45,77589.2,0.0,-0.89383,0.0001,11.34876]
[1779322393951,30.45,77598.78,0.0,-0.8929,0.0001,11.4223]
[1779322394958,30.45,77601.55,0.0,-0.89263,0.0001,11.44369]
[1779322395964,30.45,77601.76,0.0,-0.8926,0.0001,11.44533]
[1779322400999,30.45,77601.05,0.0,-0.89267,0.0001,11.43988]
[1779322406035,30.45,77601.29,0.0,-0.89265,0.0001,11.44185]
[1779322411070,30.45,77601.7,0.0,-0.89264,0.0001,11.44072]
[1779322416733,30.45,77600.56,0.0,-0.89275,0.0001,11.43213]
[1779322419025,30.45,77601.47,0.0,-0.89266,0.0001,11.43927]
[1779322419126,30.45,77601.46,0.0,-0.89266,0.0001,11.43924]
[1779322424161,30.45,77601.86,0.0,-0.89262,0.0001,11.44255]
[1779322429196,30.45,77601.41,0.0,-0.89266,0.0001,11.43936]
[1779322434230,30.45,77602.04,0.0,-0.89259,0.0001,11.44445]
[1779322439266,30.45,77604.25,0.0,-0.89239,0.0001,11.46081]
[1779322440273,30.45,77608.79,0.0,-0.89194,0.0001,11.49573]
[1779322441280,30.45,77611.3,0.0,-0.89169,0.0001,11.51502]
[1779322444301,30.45,77615.33,0.0,-0.8913,0.0001,11.54587]
[1779322449336,30.45,77617.15,0.0,-0.89112,0.0001,11.5594]
[1779322454370,30.45,77617.73,0.0,-0.89107,0.0001,11.56326]
[1779322457393,30.45,77621.37,0.0,-0.89072,0.0001,11.59092]
[1779322462430,30.45,77620.59,0.0,-0.89081,0.0001,11.58406]
[1779322467464,30.44,77620.51,0.0,-0.89082,0.0001,11.58261]
[1779322472503,30.44,77618.31,0.0,-0.89109,0.0001,11.56045]
[1779322476531,30.44,77612.19,0.0,-0.8917,0.0001,11.51277]
[1779322477539,30.44,77606.64,0.0,-0.89225,0.0001,11.46959]
[1779322478544,30.44,77604.03,0.0,-0.89251,0.0001,11.4491]
[1779322480563,30.44,77597.49,0.0,-0.89317,0.0001,11.39812]
[1779322483585,30.44,77595.28,0.0,-0.89339,0.0001,11.38022]
[1779322485598,30.44,77599.29,0.0,-0.89301,0.0001,11.41036]
[1779322486605,30.44,77601.65,0.0,-0.89278,0.0001,11.42812]
[1779322490633,30.43,77603.95,0.0,-0.89258,0.0001,11.44427]
[1779322495668,30.43,77603.69,0.0,-0.89263,0.0001,11.44033]
[1779322500703,30.43,77602.16,0.0,-0.8928,0.0001,11.42671]
[1779322505738,30.42,77604.41,0.0,-0.8926,0.0001,11.44225]
[1779322510773,30.42,77610.6,0.0,-0.89202,0.0001,11.48811]
[1779322511779,30.42,77618.59,0.0,-0.89123,0.0001,11.54967]
[1779322512787,30.42,77625.18,0.0,-0.89058,0.0001,11.60043]
[1779322515808,30.42,77625.75,0.0,-0.89053,0.0001,11.60432]
[1779322518829,30.42,77629.39,0.0,-0.89017,0.0001,11.63188]
[1779322520843,30.42,77631.98,0.0,-0.88992,0.0001,11.65142]
[1779322525878,30.42,77631.56,0.0,-0.88998,0.0001,11.64682]
[1779322530913,30.41,77631.8,0.0,-0.88997,0.0001,11.64729]
[1779322535948,30.41,77635.51,0.0,-0.88966,0.0001,11.67011]
[1779322540983,30.41,77635.3,0.0,-0.8897,0.0001,11.66686]
[1779322546019,30.41,77635.63,0.0,-0.88969,0.0001,11.66776]
[1779322551055,30.4,77635.95,0.0,-0.88968,0.0001,11.66855]
[1779322551930,30.4,77635.95,0.0,-0.88968,0.0001,11.66855]
[1779322551936,30.4,77635.95,0.0,-0.88968,0.0001,11.66855]
[1779322552019,30.4,77635.95,0.0,-0.88968,0.0001,11.66855]
[1779322552020,30.4,77635.95,0.0,-0.88968,0.0001,11.66821]
[1779322557097,30.4,77636.37,0.0,-0.88966,0.0001,11.6697]
[1779322561125,30.4,77627.2,0.0,-0.8906,0.0001,11.59707]
[1779322562131,30.4,77623.0,0.0,-0.89102,0.0001,11.5644]
[1779322565156,30.39,77626.91,0.0,-0.89064,0.0001,11.594]
[1779322570190,30.39,77626.91,0.0,-0.89066,0.0001,11.59271]
[1779322571197,30.39,77618.87,0.0,-0.89146,0.0001,11.53039]
[1779322572205,30.39,77608.15,0.0,-0.89252,0.0001,11.44765]
[1779322573212,30.39,77609.26,0.0,-0.89241,0.0001,11.45613]
[1779322574219,30.39,77612.35,0.0,-0.89211,0.0001,11.47986]
[1779322575226,30.39,77609.47,0.0,-0.89239,0.0001,11.4576]
[1779322580260,30.39,77607.97,0.0,-0.89254,0.0001,11.44577]
[1779322581268,30.39,77611.23,0.0,-0.89222,0.0001,11.47082]
[1779322585296,30.39,77616.46,0.0,-0.89171,0.0001,11.51077]
[1779322586303,30.39,77619.63,0.0,-0.8914,0.0001,11.53508]
[1779322591340,30.39,77621.93,0.0,-0.89122,0.0001,11.54753]
[1779322593354,30.39,77626.18,0.0,-0.8908,0.0001,11.57999]
[1779322598389,30.39,77627.44,0.0,-0.89069,0.0001,11.58857]
[1779322601410,30.38,77629.84,0.0,-0.89046,0.0001,11.60638]
[1779322606447,30.38,77634.91,0.0,-0.88997,0.0001,11.6442]
[1779322609468,30.38,77632.6,0.0,-0.89022,0.0001,11.62533]
[1779322614503,30.38,77635.14,0.0,-0.88998,0.0001,11.64348]
[1779322620544,30.37,77636.39,0.0,-0.88989,0.0001,11.65116]
[1779322622559,30.37,77633.99,0.0,-0.89013,0.0001,11.63192]
[1779322627595,30.37,77631.82,0.0,-0.89037,0.0001,11.61366]
[1779322632631,30.37,77628.67,0.0,-0.8907,0.0001,11.58797]
[1779322636659,30.37,77631.83,0.0,-0.8904,0.0001,11.61141]
[1779322641694,30.36,77632.97,0.0,-0.8903,0.0001,11.6188]
[1779322645721,30.36,77629.02,0.0,-0.89071,0.0001,11.58714]
[1779322647735,30.36,77622.93,0.0,-0.89132,0.0001,11.5396]
[1779322652771,30.36,77624.1,0.0,-0.89126,0.0001,11.54333]
[1779322657806,30.36,77624.26,0.0,-0.89125,0.0001,11.5437]
[1779322662841,30.36,77624.25,0.0,-0.89126,0.0001,11.54273]
[1779322668882,30.36,77623.73,0.0,-0.89133,0.0001,11.53766]
[1779322673918,30.35,77625.12,0.0,-0.8912,0.0001,11.54753]
[1779322679960,30.35,77625.93,0.0,-0.89114,0.0001,11.55257]
[1779322684995,30.35,77622.38,0.0,-0.8915,0.0001,11.52418]
[1779322686002,30.35,77618.96,0.0,-0.89184,0.0001,11.49763]
[1779322687009,30.35,77615.49,0.0,-0.89219,0.0001,11.47075]
[1779322688015,30.35,77612.31,0.0,-0.8925,0.0001,11.44616]
[1779322692044,30.35,77609.82,0.0,-0.89275,0.0001,11.42687]
[1779322695065,30.35,77606.66,0.0,-0.89306,0.0001,11.40259]
[1779322700100,30.35,77604.74,0.0,-0.89324,0.0001,11.38805]
[1779322701107,30.35,77602.5,0.0,-0.89346,0.0001,11.3709]
[1779322703122,30.35,77594.17,0.0,-0.89427,0.0001,11.30712]
[1779322704128,30.35,77577.26,0.0,-0.89591,0.0001,11.17789]
[1779322706143,30.35,77572.38,0.0,-0.89638,0.0001,11.14035]
[1779322708161,30.35,77564.24,0.0,-0.89716,0.0001,11.0783]
[1779322710175,30.35,77564.31,0.0,-0.89715,0.0001,11.07895]
[1779322714204,30.35,77566.83,0.0,-0.89695,0.0001,11.09335]
[1779322715212,30.35,77571.52,0.0,-0.8965,0.0001,11.12918]
[1779322717225,30.35,77561.69,0.0,-0.89743,0.0001,11.05483]
[1779322718232,30.35,77551.44,0.0,-0.89841,9e-05,10.97698]
[1779322719241,30.35,77552.19,0.0,-0.89833,9e-05,10.98279]
[1779322720246,30.35,77552.18,0.0,-0.89833,9e-05,10.98295]
[1779322722088,30.35,77552.18,0.0,-0.89833,9e-05,10.98295]
[1779322722769,30.35,77551.26,0.0,-0.89841,9e-05,10.97642]
[1779322722858,30.35,77551.25,0.0,-0.89841,9e-05,10.97658]
[1779322723267,30.35,77536.94,0.0,-0.89976,9e-05,10.86825]
[1779322725281,30.35,77534.77,0.0,-0.89996,9e-05,10.85169]
[1779322727295,30.35,77543.5,0.0,-0.89914,9e-05,10.91771]
[1779322729313,30.35,77546.88,0.0,-0.89883,9e-05,10.94318]
[1779322734626,30.35,77547.48,0.0,-0.89877,9e-05,10.9478]
[1779322734677,30.35,77547.48,0.0,-0.89877,9e-05,10.9478]
[1779322734769,30.35,77547.48,0.0,-0.89877,9e-05,10.9478]
[1779322734870,30.35,77547.23,0.0,-0.89879,9e-05,10.94624]
[1779322741397,30.35,77547.91,0.0,-0.89871,9e-05,10.95247]
[1779322746434,30.36,77548.22,0.0,-0.89867,9e-05,10.95551]
[1779322751620,30.36,77548.94,0.0,-0.8986,9e-05,10.96143]
[1779322751774,30.36,77548.94,0.0,-0.8986,9e-05,10.96143]
[1779322751876,30.36,77548.94,0.0,-0.8986,9e-05,10.96154]
[1779322757510,30.36,77548.31,0.0,-0.89865,9e-05,10.95707]
[1779322762917,30.36,77550.45,0.0,-0.89846,9e-05,10.97234]
[1779322762974,30.36,77550.45,0.0,-0.89846,9e-05,10.97234]
[1779322763018,30.36,77550.45,0.0,-0.89846,9e-05,10.97234]
[1779322763119,30.36,77550.86,0.0,-0.89843,9e-05,10.97519]
[1779322764490,30.35,77550.92,0.0,-0.89842,9e-05,10.97539]
[1779322764518,30.35,77550.92,0.0,-0.89842,9e-05,10.97539]
[1779322764559,30.35,77550.95,0.0,-0.89843,9e-05,10.97536]
[1779322769594,30.35,77549.48,0.0,-0.89858,9e-05,10.96295]
[1779322774630,30.35,77549.45,0.0,-0.89863,9e-05,10.95717]
[1779322779663,30.35,77549.63,0.0,-0.89863,9e-05,10.95735]
[1779322780671,30.35,77556.26,0.0,-0.89801,9e-05,11.00742]
[1779322782685,30.35,77561.14,0.0,-0.89754,0.0001,11.04466]
[1779322783692,30.35,77565.96,0.0,-0.89708,0.0001,11.08137]
[1779322785159,30.35,77565.96,0.0,-0.89708,0.0001,11.08137]
[1779322785210,30.35,77565.96,0.0,-0.89708,0.0001,11.08137]
[1779322785270,30.35,77565.96,0.0,-0.89708,0.0001,11.08137]
[1779322785216,30.35,77566.41,0.0,-0.89704,0.0001,11.08478]
[1779322790741,30.35,77569.27,0.0,-0.89677,0.0001,11.10647]
[1779322795729,30.35,77571.34,0.0,-0.89657,0.0001,11.12208]
[1779322795735,30.35,77571.34,0.0,-0.89657,0.0001,11.12208]
[1779322795769,30.35,77571.34,0.0,-0.89657,0.0001,11.12208]
[1779322795796,30.35,77570.73,0.0,-0.89663,0.0001,11.11738]
[1779322800813,30.35,77570.48,0.0,-0.89665,0.0001,11.11531]
[1779322805848,30.35,77569.25,0.0,-0.89677,0.0001,11.10582]
[1779322806855,30.35,77563.03,0.0,-0.89737,0.0001,11.05846]
[1779322808212,30.35,77563.03,0.0,-0.89737,0.0001,11.05846]
[1779322808262,30.35,77563.03,0.0,-0.89737,0.0001,11.05846]
[1779322808268,30.35,77563.03,0.0,-0.89737,0.0001,11.05846]
[1779322808313,30.35,77561.21,0.0,-0.89754,0.0001,11.04469]
[1779322811890,30.35,77565.91,0.0,-0.89709,0.0001,11.08081]
[1779322814219,30.35,77567.34,0.0,-0.89695,0.0001,11.09174]
[1779322814271,30.35,77567.34,0.0,-0.89695,0.0001,11.09174]
[1779322814320,30.35,77567.5,0.0,-0.89693,0.0001,11.09299]
[1779322817822,30.35,77567.41,0.0,-0.89694,0.0001,11.09233]
[1779322818018,30.35,77567.41,0.0,-0.89694,0.0001,11.09233]
[1779322818119,30.35,77567.41,0.0,-0.89694,0.0001,11.09242]
[1779322823973,30.35,77565.13,0.0,-0.89716,0.0001,11.07523]
[1779322826984,30.35,77564.77,0.0,-0.89719,0.0001,11.07262]
[1779322827024,30.35,77564.77,0.0,-0.89719,0.0001,11.07262]
[1779322827035,30.35,77564.77,0.0,-0.89719,0.0001,11.07262]
[1779322827085,30.35,77564.63,0.0,-0.8972,0.0001,11.07162]
[1779322828484,30.35,77564.63,0.0,-0.8972,0.0001,11.07162]
[1779322828518,30.35,77564.63,0.0,-0.8972,0.0001,11.07162]
[1779322829010,30.35,77564.61,0.0,-0.8972,0.0001,11.0716]
[1779322834045,30.35,77564.72,0.0,-0.89722,0.0001,11.06845]
[1779322838139,30.35,77564.74,0.0,-0.89722,0.0001,11.06884]
[1779322838270,30.35,77564.74,0.0,-0.89722,0.0001,11.06884]
[1779322838359,30.35,77564.74,0.0,-0.89722,0.0001,11.06884]
[1779322838333,30.35,77561.6,0.0,-0.89752,0.0001,11.04504]
[1779322838519,30.35,77561.6,0.0,-0.89752,0.0001,11.04504]
[1779322839082,30.35,77558.08,0.0,-0.89785,0.0001,11.0184]
[1779322841096,30.35,77561.75,0.0,-0.8975,0.0001,11.04664]
[1779322842246,30.35,77561.75,0.0,-0.8975,0.0001,11.04664]
[1779322842269,30.35,77561.75,0.0,-0.8975,0.0001,11.04664]
[1779322842291,30.35,77561.75,0.0,-0.8975,0.0001,11.04664]
[1779322842350,30.35,77563.87,0.0,-0.89729,0.0001,11.06288]
[1779322842378,30.35,77563.87,0.0,-0.89729,0.0001,11.06288]
[1779322842519,30.35,77563.87,0.0,-0.89729,0.0001,11.06288]
[1779322843110,30.35,77565.14,0.0,-0.89717,0.0001,11.07263]
[1779322847137,30.35,77570.21,0.0,-0.89668,0.0001,11.11147]
[1779322848620,30.35,77570.85,0.0,-0.89662,0.0001,11.11637]
[1779322848670,30.35,77570.85,0.0,-0.89662,0.0001,11.11637]
[1779322848775,30.35,77570.85,0.0,-0.89662,0.0001,11.11637]
[1779322849151,30.35,77570.71,0.0,-0.89663,0.0001,11.11532]
[1779322854187,30.35,77569.63,0.0,-0.89674,0.0001,11.1072]
[1779322856381,30.35,77570.16,0.0,-0.89668,0.0001,11.11131]
[1779322856401,30.35,77570.16,0.0,-0.89668,0.0001,11.11131]
[1779322856519,30.35,77570.16,0.0,-0.89668,0.0001,11.11131]
[1779322857208,30.35,77569.9,0.0,-0.89671,0.0001,11.10937]
[1779322862243,30.35,77570.32,0.0,-0.89667,0.0001,11.11278]
[1779322865976,30.35,77571.73,0.0,-0.89653,0.0001,11.12364]
[1779322866020,30.35,77571.73,0.0,-0.89653,0.0001,11.12364]
[1779322866028,30.35,77571.73,0.0,-0.89653,0.0001,11.12364]
[1779322866271,30.35,77572.28,0.0,-0.89648,0.0001,11.12786]
[1779322871307,30.35,77571.86,0.0,-0.89651,0.0001,11.12475]
[1779322873825,30.35,77571.88,0.0,-0.89651,0.0001,11.12496]
[1779322873874,30.35,77571.88,0.0,-0.89651,0.0001,11.12496]
[1779322874025,30.35,77571.88,0.0,-0.89651,0.0001,11.12496]
[1779322874327,30.35,77571.84,0.0,-0.89652,0.0001,11.12468]
[1779322875055,30.35,77571.84,0.0,-0.89652,0.0001,11.12468]
[1779322875268,30.35,77571.84,0.0,-0.89652,0.0001,11.12468]
[1779322875369,30.35,77571.84,0.0,-0.89652,0.0001,11.1247]
[1779322880370,30.35,77571.8,0.0,-0.89652,0.0001,11.12453]
[1779322882577,30.35,77571.48,0.0,-0.89655,0.0001,11.12215]
[1779322882629,30.35,77571.48,0.0,-0.89655,0.0001,11.12215]
[1779322882769,30.35,77571.48,0.0,-0.89655,0.0001,11.12215]
[1779322883391,30.35,77571.46,0.0,-0.89655,0.0001,11.12203]
[1779322884677,30.35,77571.42,0.0,-0.89655,0.0001,11.12176]
[1779322884770,30.35,77571.42,0.0,-0.89655,0.0001,11.12176]
[1779322885405,30.35,77570.02,0.0,-0.89669,0.0001,11.11112]
[1779322890440,30.35,77570.28,0.0,-0.89666,0.0001,11.11334]
[1779322895481,30.35,77571.3,0.0,-0.89659,0.0001,11.11698]
[1779322896571,30.35,77571.3,0.0,-0.89659,0.0001,11.11698]
[1779322896623,30.35,77571.3,0.0,-0.89659,0.0001,11.11698]
[1779322896772,30.35,77571.3,0.0,-0.89659,0.0001,11.11698]
[1779322896838,30.35,77572.53,0.0,-0.89647,0.0001,11.12643]
[1779322897875,30.35,77572.53,0.0,-0.89647,0.0001,11.12643]
[1779322898019,30.35,77572.53,0.0,-0.89647,0.0001,11.12643]
[1779322898120,30.35,77571.46,0.0,-0.89658,0.0001,11.1183]
[1779322904023,30.35,77572.01,0.0,-0.89652,0.0001,11.12261]
[1779322904068,30.35,77572.01,0.0,-0.89652,0.0001,11.12261]
[1779322904269,30.35,77572.01,0.0,-0.89652,0.0001,11.12261]
[1779322904370,30.35,77571.71,0.0,-0.89655,0.0001,11.12037]
[1779322909580,30.35,77573.12,0.0,-0.89641,0.0001,11.13129]
[1779322912150,30.35,77573.22,0.0,-0.8964,0.0001,11.13207]
[1779322912269,30.35,77573.22,0.0,-0.8964,0.0001,11.13207]
[1779322912365,30.35,77573.31,0.0,-0.89639,0.0001,11.13277]
[1779322917440,30.36,77575.3,0.0,-0.89619,0.0001,11.14925]
[1779322917492,30.36,77575.32,0.0,-0.89618,0.0001,11.14983]
[1779322917524,30.36,77575.32,0.0,-0.89618,0.0001,11.14983]
[1779322917636,30.36,77574.56,0.0,-0.89625,0.0001,11.14445]
[1779322922677,30.36,77572.51,0.0,-0.89642,0.0001,11.13019]
[1779322927391,30.36,77572.42,0.0,-0.89642,0.0001,11.13089]
[1779322927443,30.36,77572.42,0.0,-0.89642,0.0001,11.13089]
[1779322927522,30.36,77573.03,0.0,-0.89635,0.0001,11.136]
[1779322928268,30.36,77572.51,0.0,-0.8964,0.0001,11.13248]
[1779322929726,30.37,77567.15,0.0,-0.8969,0.0001,11.09215]
[1779322934761,30.37,77566.48,0.0,-0.89696,0.0001,11.08745]
[1779322935463,30.37,77566.48,0.0,-0.89696,0.0001,11.08745]
[1779322935515,30.37,77566.48,0.0,-0.89696,0.0001,11.08745]
[1779322935524,30.37,77566.48,0.0,-0.89696,0.0001,11.08745]
[1779322935768,30.37,77566.85,0.0,-0.89692,0.0001,11.09036]
[1779322939796,30.37,77571.36,0.0,-0.89649,0.0001,11.12501]
[1779322940641,30.37,77571.36,0.0,-0.89649,0.0001,11.12501]
[1779322940693,30.37,77571.36,0.0,-0.89649,0.0001,11.12501]
[1779322940773,30.37,77571.36,0.0,-0.89649,0.0001,11.12501]
[1779322940803,30.37,77571.66,0.0,-0.89646,0.0001,11.12732]
[1779322945839,30.37,77573.74,0.0,-0.89626,0.0001,11.1432]
[1779322950874,30.37,77573.62,0.0,-0.89627,0.0001,11.14227]
[1779322952756,30.37,77573.12,0.0,-0.89635,0.0001,11.13408]
[1779322952772,30.37,77573.12,0.0,-0.89635,0.0001,11.13408]
[1779322952808,30.37,77573.12,0.0,-0.89635,0.0001,11.13408]
[1779322952888,30.37,77573.08,0.0,-0.89636,0.0001,11.13378]
[1779322955769,30.37,77573.08,0.0,-0.89636,0.0001,11.13378]
[1779322956018,30.37,77573.08,0.0,-0.89636,0.0001,11.13378]
[1779322956120,30.37,77572.95,0.0,-0.89637,0.0001,11.13281]
[1779322957924,30.37,77568.08,0.0,-0.89684,0.0001,11.09574]
[1779322961485,30.37,77572.6,0.0,-0.8964,0.0001,11.13037]
[1779322961520,30.37,77572.6,0.0,-0.8964,0.0001,11.13037]
[1779322961953,30.37,77572.67,0.0,-0.89639,0.0001,11.13092]
[1779322966705,30.37,77570.65,0.0,-0.89659,0.0001,11.1156]
[1779322966771,30.37,77570.65,0.0,-0.89659,0.0001,11.1156]
[1779322966935,30.37,77570.65,0.0,-0.89659,0.0001,11.1156]
[1779322966999,30.37,77556.28,0.0,-0.89796,9e-05,11.00636]
[1779322968008,30.37,77555.27,0.0,-0.89805,9e-05,10.9989]
[1779322969889,30.37,77555.22,0.0,-0.89805,9e-05,10.99873]
[1779322970018,30.37,77555.22,0.0,-0.89805,9e-05,10.99873]
[1779322970020,30.37,77555.2,0.0,-0.89805,9e-05,10.99878]
[1779322972034,30.37,77562.25,0.0,-0.89738,0.0001,11.05274]
[1779322973041,30.37,77569.31,0.0,-0.8967,0.0001,11.10658]
[1779322973551,30.37,77569.31,0.0,-0.8967,0.0001,11.10658]
[1779322973562,30.37,77569.31,0.0,-0.8967,0.0001,11.10658]
[1779322973771,30.37,77569.31,0.0,-0.8967,0.0001,11.10658]
[1779322974048,30.37,77569.77,0.0,-0.89666,0.0001,11.11012]
[1779322982104,30.37,77569.49,0.0,-0.89668,0.0001,11.10832]
[1779322984520,30.37,77571.18,0.0,-0.89651,0.0001,11.12171]
[1779322984572,30.37,77571.18,0.0,-0.89651,0.0001,11.12171]
[1779322984770,30.37,77571.18,0.0,-0.89651,0.0001,11.12171]
[1779322985125,30.37,77571.79,0.0,-0.89645,0.0001,11.12681]
[1779322990160,30.37,77572.85,0.0,-0.89634,0.0001,11.1349]
[1779322994272,30.37,77573.26,0.0,-0.8963,0.0001,11.13801]
[1779322994323,30.37,77573.26,0.0,-0.8963,0.0001,11.13801]
[1779322994418,30.37,77572.63,0.0,-0.89636,0.0001,11.1332]
[1779322994523,30.37,77572.63,0.0,-0.89636,0.0001,11.1332]
[1779322995195,30.37,77572.64,0.0,-0.89636,0.0001,11.13327]
[1779323002244,30.38,77573.32,0.0,-0.89626,0.0001,11.14143]
[1779323010436,30.38,77573.41,0.0,-0.89625,0.0001,11.14207]
[1779323010444,30.38,77573.41,0.0,-0.89625,0.0001,11.14207]
[1779323010520,30.38,77573.41,0.0,-0.89625,0.0001,11.14207]
[1779323011307,30.38,77574.97,0.0,-0.89611,0.0001,11.1517]
[1779323017349,30.38,77574.72,0.0,-0.8961,0.0001,11.15226]
[1779323018269,30.38,77574.72,0.0,-0.8961,0.0001,11.15226]
[1779323018321,30.38,77574.72,0.0,-0.8961,0.0001,11.15226]
[1779323018523,30.38,77574.72,0.0,-0.8961,0.0001,11.15226]
[1779323018356,30.39,77573.83,0.0,-0.89618,0.0001,11.14589]
[1779323019362,30.39,77573.93,0.0,-0.89617,0.0001,11.14707]
[1779323024398,30.39,77573.86,0.0,-0.89615,0.0001,11.14861]
[1779323027215,30.39,77574.24,0.0,-0.8961,0.0001,11.15234]
[1779323027232,30.39,77574.24,0.0,-0.8961,0.0001,11.15234]
[1779323027269,30.39,77574.24,0.0,-0.8961,0.0001,11.15234]
[1779323027419,30.39,77575.33,0.0,-0.89599,0.0001,11.16106]
[1779323032456,30.39,77575.27,0.0,-0.89597,0.0001,11.1626]
[1779323037490,30.4,77575.68,0.0,-0.89591,0.0001,11.16768]
[1779323042534,30.4,77573.99,0.0,-0.89604,0.0001,11.15676]
[1779323043756,30.4,77573.8,0.0,-0.89606,0.0001,11.15571]
[1779323043807,30.4,77573.8,0.0,-0.89606,0.0001,11.15571]
[1779323044360,30.4,77573.8,0.0,-0.89605,0.0001,11.15611]
[1779323047270,30.4,77574.61,0.0,-0.89596,0.0001,11.16307]
[1779323053167,30.41,77575.82,0.0,-0.89582,0.0001,11.17415]
[1779323059923,30.41,77575.22,0.0,-0.89585,0.0001,11.17171]
[1779323060660,30.41,77585.38,0.0,-0.89486,0.0001,11.25033]
[1779323061667,30.41,77593.31,0.0,-0.89409,0.0001,11.31133]
[1779323062674,30.41,77597.83,0.0,-0.89364,0.0001,11.34634]
[1779323065695,30.41,77601.43,0.0,-0.89328,0.0001,11.37421]
[1779323071737,30.41,77604.92,0.0,-0.89297,0.0001,11.39693]
[1779323074115,30.41,77605.8,0.0,-0.89289,0.0001,11.40371]
[1779323077276,30.41,77606.04,0.0,-0.89286,0.0001,11.40559]
[1779323077376,30.41,77606.32,0.0,-0.89284,0.0001,11.40775]
[1779323081807,30.41,77612.45,0.0,-0.89223,0.0001,11.45493]
[1779323085842,30.41,77617.23,0.0,-0.89176,0.0001,11.49147]
[1779323086849,30.41,77624.12,0.0,-0.89108,0.0001,11.54447]
[1779323087856,30.41,77627.04,0.0,-0.89079,0.0001,11.56683]
[1779323092891,30.41,77628.28,0.0,-0.89069,0.0001,11.57529]
[1779323097928,30.41,77628.36,0.0,-0.89069,0.0001,11.57477]
[1779323098933,30.41,77632.1,0.0,-0.89032,0.0001,11.60344]
[1779323103970,30.41,77633.91,0.0,-0.89016,0.0001,11.61604]
[1779323109003,30.41,77634.49,0.0,-0.89012,0.0001,11.6191]
[1779323111421,30.4,77634.51,0.0,-0.89012,0.0001,11.61895]
[1779323112024,30.4,77641.27,0.0,-0.88945,0.0001,11.67065]
[1779323115269,30.4,77643.07,0.0,-0.88928,0.0001,11.68384]
[1779323116053,30.4,77647.43,0.0,-0.88885,0.0001,11.71686]
[1779323117486,30.4,77647.43,0.0,-0.88885,0.0001,11.71686]
[1779323117541,30.4,77647.43,0.0,-0.88885,0.0001,11.71686]
[1779323117587,30.4,77649.89,0.0,-0.88861,0.0001,11.73587]
[1779323117768,30.4,77649.89,0.0,-0.88861,0.0001,11.73587]
[1779323120619,30.4,77649.78,0.0,-0.88862,0.0001,11.73483]
[1779323120629,30.4,77649.78,0.0,-0.88862,0.0001,11.73483]
[1779323120620,30.4,77645.38,0.0,-0.88907,0.0001,11.70062]
[1779323120805,30.4,77645.38,0.0,-0.88907,0.0001,11.70062]
[1779323121087,30.4,77639.09,0.0,-0.8897,0.0001,11.65185]
[1779323122094,30.4,77631.34,0.0,-0.89048,0.0001,11.59157]
[1779323123763,30.4,77631.08,0.0,-0.89051,0.0001,11.58931]
[1779323123772,30.4,77631.08,0.0,-0.89051,0.0001,11.58931]
[1779323124018,30.4,77631.08,0.0,-0.89051,0.0001,11.58931]
[1779323124459,30.4,77631.08,0.0,-0.89051,0.0001,11.58931]
[1779323124518,30.4,77631.08,0.0,-0.89051,0.0001,11.58931]
[1779323125609,30.4,77641.49,0.0,-0.88947,0.0001,11.66934]
[1779323126123,30.4,77648.11,0.0,-0.88881,0.0001,11.72066]
[1779323127351,30.4,77648.11,0.0,-0.88881,0.0001,11.72066]
[1779323127403,30.4,77648.11,0.0,-0.88881,0.0001,11.72066]
[1779323127518,30.4,77648.11,0.0,-0.88881,0.0001,11.72066]
[1779323130152,30.4,77641.16,0.0,-0.88951,0.0001,11.66651]
[1779323131982,30.4,77639.52,0.0,-0.88971,0.0001,11.64941]
[1779323132019,30.4,77639.52,0.0,-0.88971,0.0001,11.64941]
[1779323132034,30.4,77639.52,0.0,-0.88971,0.0001,11.64941]
[1779323132236,30.4,77639.52,0.0,-0.88971,0.0001,11.64941]
[1779323132273,30.4,77639.52,0.0,-0.88971,0.0001,11.64941]
[1779323137201,30.4,77642.43,0.0,-0.88941,0.0001,11.67212]
[1779323139384,30.4,77643.88,0.0,-0.88927,0.0001,11.68336]
[1779323139436,30.4,77643.88,0.0,-0.88927,0.0001,11.68336]
[1779323139518,30.4,77643.88,0.0,-0.88927,0.0001,11.68336]
[1779323143229,30.4,77646.7,0.0,-0.88899,0.0001,11.70512]
[1779323143271,30.4,77646.7,0.0,-0.88899,0.0001,11.70512]
[1779323143280,30.4,77646.7,0.0,-0.88899,0.0001,11.70512]
[1779323143521,30.4,77646.7,0.0,-0.88899,0.0001,11.70512]
[1779323147271,30.4,77642.23,0.0,-0.88944,0.0001,11.67024]
[1779323148594,30.4,77642.23,0.0,-0.88944,0.0001,11.67024]
[1779323148668,30.4,77642.23,0.0,-0.88944,0.0001,11.67024]
[1779323148278,30.4,77639.05,0.0,-0.88976,0.0001,11.64563]
[1779323148769,30.4,77639.05,0.0,-0.88976,0.0001,11.64563]
[1779323150063,30.4,77639.05,0.0,-0.88976,0.0001,11.64569]
[1779323150292,30.4,77639.05,0.0,-0.88976,0.0001,11.64569]
[1779323151299,30.4,77643.4,0.0,-0.88932,0.0001,11.67948]
[1779323152462,30.4,77643.4,0.0,-0.88932,0.0001,11.67948]
[1779323152506,30.4,77643.4,0.0,-0.88932,0.0001,11.67948]
[1779323154373,30.4,77644.53,0.0,-0.8892,0.0001,11.68824]
[1779323154396,30.4,77644.53,0.0,-0.8892,0.0001,11.68824]
[1779323154530,30.4,77644.53,0.0,-0.8892,0.0001,11.68824]
[1779323154540,30.4,77644.53,0.0,-0.8892,0.0001,11.68824]
[1779323157286,30.4,77645.93,0.0,-0.88906,0.0001,11.69904]
[1779323157531,30.4,77645.93,0.0,-0.88906,0.0001,11.69904]
[1779323163385,30.4,77646.89,0.0,-0.88897,0.0001,11.70632]
[1779323168420,30.4,77647.73,0.0,-0.88889,0.0001,11.71266]
[1779323169427,30.4,77642.08,0.0,-0.88946,0.0001,11.66884]
[1779323171441,30.4,77639.57,0.0,-0.88972,0.0001,11.64875]
[1779323171854,30.4,77639.57,0.0,-0.88972,0.0001,11.64875]
[1779323171906,30.4,77639.57,0.0,-0.88972,0.0001,11.64875]
[1779323172020,30.4,77639.57,0.0,-0.88972,0.0001,11.64875]
[1779323176476,30.39,77630.03,0.0,-0.89069,0.0001,11.57348]
[1779323177483,30.39,77624.75,0.0,-0.89122,0.0001,11.53252]
[1779323178442,30.39,77624.75,0.0,-0.89122,0.0001,11.53252]
[1779323178491,30.39,77624.75,0.0,-0.89122,0.0001,11.53252]
[1779323178521,30.39,77624.75,0.0,-0.89122,0.0001,11.53252]
[1779323182517,30.39,77627.77,0.0,-0.89093,0.0001,11.5551]
[1779323184401,30.39,77629.0,0.0,-0.89081,0.0001,11.56441]
[1779323184519,30.39,77629.0,0.0,-0.89081,0.0001,11.56441]
[1779323189567,30.39,77628.81,0.0,-0.89084,0.0001,11.56163]
[1779323192405,30.39,77630.02,0.0,-0.89076,0.0001,11.56612]
[1779323192435,30.39,77630.02,0.0,-0.89076,0.0001,11.56612]
[1779323192521,30.39,77630.02,0.0,-0.89076,0.0001,11.56612]
[1779323197630,30.39,77627.78,0.0,-0.891,0.0001,11.54745]
[1779323198637,30.39,77625.11,0.0,-0.89127,0.0001,11.52663]
[1779323199526,30.39,77625.11,0.0,-0.89127,0.0001,11.52663]
[1779323199577,30.39,77625.11,0.0,-0.89127,0.0001,11.52663]
[1779323199772,30.39,77625.01,0.0,-0.89128,0.0001,11.52568]
[1779323200652,30.39,77619.61,0.0,-0.89182,0.0001,11.48386]
[1779323202664,30.38,77622.92,0.0,-0.8915,0.0001,11.50908]
[1779323207700,30.38,77623.96,0.0,-0.89141,0.0001,11.51627]
[1779323207782,30.38,77623.96,0.0,-0.89141,0.0001,11.51627]
[1779323207834,30.38,77623.96,0.0,-0.89141,0.0001,11.51627]
[1779323208019,30.38,77623.96,0.0,-0.89141,0.0001,11.51627]
[1779323214455,30.38,77623.07,0.0,-0.89151,0.0001,11.50848]
[1779323214507,30.38,77623.07,0.0,-0.89151,0.0001,11.50848]
[1779323214522,30.38,77623.07,0.0,-0.89151,0.0001,11.50848]
[1779323217769,30.38,77619.71,0.0,-0.89185,0.0001,11.4817]
[1779323221178,30.38,77619.72,0.0,-0.89185,0.0001,11.48147]
[1779323221230,30.38,77619.72,0.0,-0.89185,0.0001,11.48147]
[1779323221271,30.38,77619.72,0.0,-0.89185,0.0001,11.48147]
[1779323226371,30.38,77622.05,0.0,-0.89163,0.0001,11.49859]
[1779323226424,30.38,77622.05,0.0,-0.89163,0.0001,11.49859]
[1779323226523,30.38,77622.05,0.0,-0.89163,0.0001,11.49859]
[1779323226621,30.38,77624.59,0.0,-0.89139,0.0001,11.51781]
[1779323231868,30.38,77623.87,0.0,-0.89148,0.0001,11.51093]
[1779323235403,30.37,77623.52,0.0,-0.89152,0.0001,11.5078]
[1779323235455,30.37,77623.52,0.0,-0.89152,0.0001,11.5078]
[1779323235520,30.37,77623.52,0.0,-0.89152,0.0001,11.5078]
[1779323241939,30.37,77627.34,0.0,-0.89116,0.0001,11.53559]
[1779323244059,30.37,77628.87,0.0,-0.89101,0.0001,11.54715]
[1779323244084,30.37,77628.87,0.0,-0.89101,0.0001,11.54715]
[1779323244271,30.37,77628.87,0.0,-0.89101,0.0001,11.54715]
[1779323244959,30.37,77632.19,0.0,-0.89069,0.0001,11.57227]
[1779323245966,30.37,77634.96,0.0,-0.89041,0.0001,11.59339]
[1779323251001,30.37,77636.35,0.0,-0.89033,0.0001,11.59802]
[1779323255246,30.37,77636.48,0.0,-0.89033,0.0001,11.59801]
[1779323255270,30.37,77636.48,0.0,-0.89033,0.0001,11.59801]
[1779323255299,30.37,77636.48,0.0,-0.89033,0.0001,11.59801]
[1779323255351,30.37,77636.48,0.0,-0.89033,0.0001,11.59801]
[1779323255522,30.37,77636.48,0.0,-0.89033,0.0001,11.59801]
[1779323261071,30.36,77638.0,0.0,-0.89021,0.0001,11.60743]
[1779323263956,30.36,77638.21,0.0,-0.8902,0.0001,11.60838]
[1779323264008,30.36,77638.21,0.0,-0.8902,0.0001,11.60838]
[1779323264021,30.36,77638.21,0.0,-0.8902,0.0001,11.60838]
[1779323271141,30.36,77638.08,0.0,-0.89025,0.0001,11.60474]
[1779323277183,30.35,77638.29,0.0,-0.89025,0.0001,11.60445]
[1779323281744,30.35,77638.32,0.0,-0.89025,0.0001,11.60437]
[1779323281769,30.35,77638.32,0.0,-0.89025,0.0001,11.60437]
[1779323281796,30.35,77638.32,0.0,-0.89025,0.0001,11.60437]
[1779323284232,30.35,77635.7,0.0,-0.89054,0.0001,11.58225]
[1779323292288,30.35,77635.83,0.0,-0.89056,0.0001,11.58105]
[1779323297323,30.34,77635.95,0.0,-0.89056,0.0001,11.58061]
[1779323302524,30.34,77635.91,0.0,-0.89058,0.0001,11.57948]
[1779323302770,30.34,77635.91,0.0,-0.89058,0.0001,11.57948]
[1779323308584,30.34,77634.55,0.0,-0.89074,0.0001,11.56715]
[1779323308632,30.34,77634.55,0.0,-0.89074,0.0001,11.56715]
[1779323308772,30.34,77634.55,0.0,-0.89074,0.0001,11.56715]
[1779323314699,30.34,77638.63,0.0,-0.89039,0.0001,11.59266]
[1779323314751,30.34,77638.63,0.0,-0.89039,0.0001,11.59266]
[1779323314771,30.34,77638.63,0.0,-0.89039,0.0001,11.59266]
[1779323325520,30.33,77637.8,0.0,-0.89051,0.0001,11.58304]
[1779323326092,30.33,77637.8,0.0,-0.89051,0.0001,11.58304]
[1779323326138,30.33,77637.8,0.0,-0.89051,0.0001,11.58304]
[1779323326272,30.33,77637.8,0.0,-0.89051,0.0001,11.58304]
[1779323326566,30.33,77637.8,0.0,-0.89051,0.0001,11.58304]
[1779323326775,30.33,77637.8,0.0,-0.89051,0.0001,11.58304]
[1779323328540,30.33,77634.83,0.0,-0.89082,0.0001,11.55931]
[1779323331562,30.33,77638.42,0.0,-0.89047,0.0001,11.58645]
[1779323332515,30.33,77638.42,0.0,-0.89047,0.0001,11.58645]
[1779323332562,30.33,77638.42,0.0,-0.89047,0.0001,11.58645]
[1779323332770,30.33,77638.42,0.0,-0.89047,0.0001,11.58645]
[1779323333576,30.33,77645.82,0.0,-0.88973,0.0001,11.64328]
[1779323336597,30.33,77648.23,0.0,-0.8895,0.0001,11.66096]
[1779323341633,30.32,77647.78,0.0,-0.88957,0.0001,11.65572]
[1779323343647,30.32,77651.37,0.0,-0.88922,0.0001,11.68292]
[1779323344178,30.32,77651.37,0.0,-0.88922,0.0001,11.68292]
[1779323344269,30.32,77651.37,0.0,-0.88922,0.0001,11.68292]
[1779323349143,30.32,77652.53,0.0,-0.88913,0.0001,11.69006]
[1779323349195,30.32,77652.53,0.0,-0.88913,0.0001,11.69006]
[1779323349270,30.32,77652.53,0.0,-0.88913,0.0001,11.69006]
[1779323354724,30.31,77653.3,0.0,-0.88908,0.0001,11.69383]
[1779323356738,30.31,77657.18,0.0,-0.8887,0.0001,11.72327]
[1779323356924,30.31,77657.18,0.0,-0.8887,0.0001,11.72327]
[1779323356976,30.31,77657.18,0.0,-0.8887,0.0001,11.72327]
[1779323357022,30.31,77657.18,0.0,-0.8887,0.0001,11.72327]
[1779323362780,30.31,77657.68,0.0,-0.88868,0.0001,11.72477]
[1779323367816,30.31,77658.58,0.0,-0.88861,0.0001,11.72983]
[1779323372851,30.3,77658.62,0.0,-0.88867,0.0001,11.72378]
[1779323375027,30.3,77658.13,0.0,-0.88873,0.0001,11.71922]
[1779323375035,30.3,77658.13,0.0,-0.88873,0.0001,11.71922]
[1779323375269,30.3,77658.13,0.0,-0.88873,0.0001,11.71922]
[1779323382921,30.3,77658.94,0.0,-0.88868,0.0001,11.72266]
[1779323387956,30.29,77659.23,0.0,-0.88868,0.0001,11.72317]
[1779323392991,30.29,77660.15,0.0,-0.88861,0.0001,11.72862]
[1779323394488,30.29,77660.15,0.0,-0.88861,0.0001,11.72862]
[1779323394518,30.29,77660.15,0.0,-0.88861,0.0001,11.72862]
[1779323394540,30.29,77660.15,0.0,-0.88861,0.0001,11.72862]
[1779323397249,30.29,77660.51,0.0,-0.88858,0.0001,11.73074]
[1779323397281,30.29,77660.51,0.0,-0.88858,0.0001,11.73074]
[1779323398028,30.29,77665.38,0.0,-0.8881,0.0001,11.76767]
[1779323401120,30.29,77666.73,0.0,-0.88796,0.0001,11.77812]
[1779323401168,30.29,77666.73,0.0,-0.88796,0.0001,11.77812]
[1779323402270,30.29,77665.96,0.0,-0.88804,0.0001,11.77207]
[1779323408101,30.29,77667.04,0.0,-0.88794,0.0001,11.77981]
[1779323411122,30.28,77664.34,0.0,-0.88823,0.0001,11.75748]
[1779323416795,30.28,77663.63,0.0,-0.88831,0.0001,11.75155]
[1779323424213,30.28,77660.05,0.0,-0.88873,0.0001,11.71911]
[1779323426227,30.27,77655.9,0.0,-0.88916,0.0001,11.68617]
[1779323428242,30.27,77646.33,0.0,-0.89013,0.0001,11.61123]
[1779323429248,30.27,77646.05,0.0,-0.89016,0.0001,11.60889]
[1779323431263,30.27,77642.92,0.0,-0.89052,0.0001,11.57987]
[1779323435957,30.27,77643.05,0.0,-0.89051,0.0001,11.58047]
[1779323445361,30.27,77643.09,0.0,-0.89052,0.0001,11.5793]
[1779323450396,30.27,77645.52,0.0,-0.89029,0.0001,11.59741]
[1779323451403,30.27,77648.55,0.0,-0.88999,0.0001,11.62077]
[1779323456438,30.27,77648.71,0.0,-0.88999,0.0001,11.62096]
[1779323458453,30.27,77656.25,0.0,-0.88923,0.0001,11.67917]
[1779323459460,30.26,77659.3,0.0,-0.88893,0.0001,11.70263]
[1779323464497,30.26,77661.4,0.0,-0.88873,0.0001,11.71807]
[1779323467518,30.26,77659.02,0.0,-0.88897,0.0001,11.69967]
[1779323472552,30.26,77659.27,0.0,-0.88896,0.0001,11.70009]
[1779323478595,30.26,77660.65,0.0,-0.88884,0.0001,11.70938]
[1779323482033,30.26,77659.76,0.0,-0.88893,0.0001,11.70266]
[1779323483000,30.26,77665.56,0.0,-0.88834,0.0001,11.74795]
[1779323488665,30.26,77667.45,0.0,-0.88815,0.0001,11.76269]
[1779323494707,30.26,77667.96,0.0,-0.88813,0.0001,11.76225]
[1779323497896,30.26,77667.02,0.0,-0.88823,0.0001,11.75494]
[1779323503769,30.26,77665.27,0.0,-0.8884,0.0001,11.74159]
[1779323506790,30.26,77662.18,0.0,-0.88871,0.0001,11.71765]
[1779323513840,30.26,77661.18,0.0,-0.8888,0.0001,11.71046]
[1779323514904,30.26,77661.18,0.0,-0.8888,0.0001,11.71046]
[1779323516861,30.26,77653.73,0.0,-0.88955,0.0001,11.65278]
[1779323521896,30.26,77653.73,0.0,-0.88954,0.0001,11.65366]
[1779323523910,30.26,77656.72,0.0,-0.88924,0.0001,11.67724]
[1779323528945,30.26,77658.73,0.0,-0.88902,0.0001,11.69347]
[1779323533980,30.26,77664.2,0.0,-0.88848,0.0001,11.73511]
[1779323535993,30.26,77667.25,0.0,-0.88818,0.0001,11.75825]
[1779323541033,30.26,77666.22,0.0,-0.8883,0.0001,11.74915]
[1779323546068,30.26,77667.29,0.0,-0.88819,0.0001,11.7576]
[1779323550550,30.26,77666.82,0.0,-0.88824,0.0001,11.75397]
[1779323556138,30.26,77666.44,0.0,-0.88831,0.0001,11.7467]
[1779323561174,30.26,77666.66,0.0,-0.88829,0.0001,11.74851]
[1779323562181,30.26,77661.68,0.0,-0.88879,0.0001,11.70968]
[1779323563188,30.26,77651.64,0.0,-0.88981,0.0001,11.63161]
[1779323564194,30.26,77650.98,0.0,-0.88987,0.0001,11.62665]
[1779323571244,30.26,77649.95,0.0,-0.88996,0.0001,11.61993]
[1779323572920,30.26,77649.95,0.0,-0.88996,0.0001,11.61993]
[1779323573004,30.26,77649.95,0.0,-0.88996,0.0001,11.61993]
[1779323574265,30.26,77657.68,0.0,-0.88917,0.0001,11.6806]
[1779323575274,30.26,77660.01,0.0,-0.88893,0.0001,11.69884]
[1779323580309,30.26,77658.7,0.0,-0.88906,0.0001,11.689]
[1779323585356,30.27,77659.58,0.0,-0.88896,0.0001,11.69707]
[1779323586347,30.27,77659.58,0.0,-0.88896,0.0001,11.69707]
[1779323586821,30.27,77656.6,0.0,-0.88926,0.0001,11.67394]
[1779323587370,30.27,77651.09,0.0,-0.88981,0.0001,11.63119]
[1779323592405,30.27,77649.69,0.0,-0.88992,0.0001,11.62234]
[1779323597440,30.27,77648.45,0.0,-0.89004,0.0001,11.61356]
[1779323599208,30.27,77649.5,0.0,-0.88993,0.0001,11.6219]
[1779323605497,30.27,77650.92,0.0,-0.88977,0.0001,11.63409]
[1779323610532,30.28,77648.98,0.0,-0.88996,0.0001,11.6198]
[1779323615567,30.28,77649.73,0.0,-0.8899,0.0001,11.62205]
[1779323617580,30.28,77653.49,0.0,-0.88952,0.0001,11.6516]
[1779323619595,30.28,77656.56,0.0,-0.88921,0.0001,11.6757]
[1779323624629,30.28,77655.88,0.0,-0.88927,0.0001,11.67088]
[1779323629665,30.28,77656.8,0.0,-0.88917,0.0001,11.67852]
[1779323634700,30.28,77656.42,0.0,-0.8892,0.0001,11.67602]
[1779323635967,30.28,77656.42,0.0,-0.8892,0.0001,11.67602]
[1779323640741,30.28,77658.7,0.0,-0.88897,0.0001,11.69435]
[1779323643763,30.28,77663.24,0.0,-0.8885,0.0001,11.72989]
[1779323648798,30.28,77665.27,0.0,-0.88827,0.0001,11.74777]
[1779323654840,30.29,77667.07,0.0,-0.88807,0.0001,11.76291]
[1779323655230,30.29,77667.07,0.0,-0.88807,0.0001,11.76291]
[1779323659875,30.29,77671.02,0.0,-0.88767,0.0001,11.79349]
[1779323661889,30.29,77673.89,0.0,-0.88738,0.0001,11.8157]
[1779323666924,30.29,77674.16,0.0,-0.88736,0.0001,11.8172]
[1779323671959,30.28,77674.42,0.0,-0.88738,0.0001,11.81421]
[1779323676994,30.28,77676.12,0.0,-0.88721,0.0001,11.8269]
[1779323682029,30.28,77676.35,0.0,-0.8872,0.0001,11.82811]
[1779323687064,30.28,77675.25,0.0,-0.88732,0.0001,11.81893]
[1779323692100,30.28,77676.06,0.0,-0.88722,0.0001,11.82678]
[1779323697135,30.29,77676.12,0.0,-0.88719,0.0001,11.82874]
[1779323702170,30.29,77675.62,0.0,-0.88722,0.0001,11.82635]
[1779323705192,30.29,77678.81,0.0,-0.88688,0.0001,11.85218]
[1779323712241,30.29,77679.46,0.0,-0.88679,0.0001,11.85911]
[1779323717276,30.3,77677.81,0.0,-0.88694,0.0001,11.84753]
[1779323722310,30.3,77679.55,0.0,-0.88674,0.0001,11.86251]
[1779323727346,30.3,77679.35,0.0,-0.88674,0.0001,11.86254]
[1779323733388,30.3,77678.28,0.0,-0.88687,0.0001,11.85139]
[1779323738423,30.31,77680.29,0.0,-0.88664,0.0001,11.8685]
[1779323743458,30.31,77679.68,0.0,-0.88669,0.0001,11.86503]
[1779323748493,30.31,77679.82,0.0,-0.88666,0.0001,11.86746]
[1779323753528,30.31,77680.46,0.0,-0.88657,0.0001,11.87377]
[1779323758563,30.32,77679.05,0.0,-0.8867,0.0001,11.86405]
[1779323763598,30.32,77679.17,0.0,-0.88667,0.0001,11.86634]
[1779323768633,30.32,77677.73,0.0,-0.8868,0.0001,11.85643]
[1779323770647,30.32,77671.39,0.0,-0.88744,0.0001,11.80714]
[1779323772661,30.32,77662.06,0.0,-0.88839,0.0001,11.73437]
[1779323777696,30.32,77661.34,0.0,-0.88846,0.0001,11.72901]
[1779323780717,30.32,77665.13,0.0,-0.88808,0.0001,11.75864]
[1779323781724,30.32,77669.11,0.0,-0.88767,0.0001,11.78965]
[1779323783738,30.32,77671.86,0.0,-0.88739,0.0001,11.81096]
[1779323788772,30.32,77674.67,0.0,-0.88709,0.0001,11.83447]
[1779323790786,30.32,77677.52,0.0,-0.88679,0.0001,11.85725]
[1779323795824,30.33,77676.59,0.0,-0.8869,0.0001,11.8468]
[1779323798845,30.33,77672.53,0.0,-0.88731,0.0001,11.81591]
[1779323803881,30.33,77670.55,0.0,-0.88749,0.0001,11.80196]
[1779323808917,30.33,77670.66,0.0,-0.88746,0.0001,11.80441]
[1779323814959,30.34,77671.24,0.0,-0.88737,0.0001,11.81077]
[1779323819994,30.34,77671.16,0.0,-0.88736,0.0001,11.81162]
[1779323825031,30.34,77671.26,0.0,-0.88733,0.0001,11.81386]
[1779323830066,30.34,77671.05,0.0,-0.88733,0.0001,11.81366]
[1779323835101,30.35,77671.39,0.0,-0.88728,0.0001,11.81769]
[1779323840136,30.35,77671.14,0.0,-0.88729,0.0001,11.81712]
[1779323845170,30.35,77670.71,0.0,-0.88731,0.0001,11.81516]
[1779323850206,30.35,77666.88,0.0,-0.88768,0.0001,11.78672]
[1779323852220,30.35,77659.63,0.0,-0.88845,0.0001,11.72612]
[1779323854234,30.35,77650.89,0.0,-0.88934,0.0001,11.65825]
[1779323855241,30.35,77645.6,0.0,-0.88987,0.0001,11.61732]
[1779323860276,30.35,77645.67,0.0,-0.88985,0.0001,11.61863]
[1779323863297,30.36,77642.42,0.0,-0.89017,0.0001,11.59389]
[1779323865434,30.36,77642.31,0.0,-0.89018,0.0001,11.5934]
[1779323865766,30.36,77642.31,0.0,-0.89018,0.0001,11.5934]
[1779323871353,30.36,77643.33,0.0,-0.89006,0.0001,11.6023]
[1779323876388,30.36,77644.61,0.0,-0.88992,0.0001,11.613]
[1779323881423,30.36,77645.89,0.0,-0.88978,0.0001,11.62361]
[1779323882431,30.36,77648.67,0.0,-0.8895,0.0001,11.64529]
[1779323887465,30.36,77646.87,0.0,-0.88968,0.0001,11.63183]
[1779323894514,30.36,77647.9,0.0,-0.88956,0.0001,11.64055]
[1779323896528,30.36,77643.63,0.0,-0.88999,0.0001,11.60766]
[1779323897534,30.36,77641.02,0.0,-0.89025,0.0001,11.58756]
[1779323898542,30.36,77638.66,0.0,-0.89049,0.0001,11.56925]
[1779323903577,30.36,77638.29,0.0,-0.89053,0.0001,11.56595]
[1779323908612,30.36,77639.21,0.0,-0.89044,0.0001,11.57292]
[1779323913647,30.36,77637.51,0.0,-0.89063,0.0001,11.55623]
[1779323917675,30.36,77642.75,0.0,-0.8901,0.0001,11.59715]
[1779323922710,30.36,77644.1,0.0,-0.88999,0.0001,11.60635]
[1779323930766,30.36,77645.04,0.0,-0.88992,0.0001,11.61159]
[1779323935801,30.36,77645.32,0.0,-0.88991,0.0001,11.61247]
[1779323936807,30.36,77649.42,0.0,-0.88949,0.0001,11.64436]
[1779323941843,30.36,77651.57,0.0,-0.88927,0.0001,11.66127]
[1779323942850,30.36,77659.65,0.0,-0.88846,0.0001,11.72405]
[1779323945873,30.36,77661.54,0.0,-0.88826,0.0001,11.73895]
[1779323950907,30.36,77662.13,0.0,-0.88818,0.0001,11.74512]
[1779323955943,30.36,77663.12,0.0,-0.88806,0.0001,11.75436]
[1779323960430,30.36,77664.14,0.0,-0.88794,0.0001,11.76318]
[1779323959971,30.36,77668.01,0.0,-0.88755,0.0001,11.79359]
[1779323965008,30.37,77669.57,0.0,-0.88737,0.0001,11.80689]
[1779323970041,30.37,77670.06,0.0,-0.88731,0.0001,11.81139]
[1779323972114,30.37,77670.06,0.0,-0.88731,0.0001,11.81139]
[1779323978097,30.37,77670.52,0.0,-0.88732,0.0001,11.80907]
[1779323983132,30.36,77670.07,0.0,-0.88738,0.0001,11.8047]
[1779323988167,30.36,77669.97,0.0,-0.8874,0.0001,11.80305]
[1779323994209,30.36,77668.58,0.0,-0.88756,0.0001,11.79129]
[1779323999246,30.36,77668.16,0.0,-0.88761,0.0001,11.7873]
[1779324004282,30.36,77668.37,0.0,-0.8876,0.0001,11.78824]
[1779324007303,30.36,77671.58,0.0,-0.88727,0.0001,11.8128]
[1779324012339,30.36,77670.25,0.0,-0.88742,0.0001,11.80199]
[1779324017374,30.36,77671.01,0.0,-0.88735,0.0001,11.8071]
[1779324022409,30.36,77675.96,0.0,-0.88684,0.0001,11.84568]
[1779324024423,30.36,77666.05,0.0,-0.88786,0.0001,11.76844]
[1779324025429,30.36,77658.02,0.0,-0.88867,0.0001,11.70588]
[1779324030465,30.36,77658.01,0.0,-0.88867,0.0001,11.70574]
[1779324035500,30.36,77659.72,0.0,-0.88853,0.0001,11.71529]
[1779324038521,30.36,77664.51,0.0,-0.88803,0.0001,11.75366]
[1779324044564,30.36,77666.37,0.0,-0.88781,0.0001,11.76997]
[1779324049599,30.36,77667.93,0.0,-0.88763,0.0001,11.78351]
[1779324054634,30.36,77667.39,0.0,-0.88769,0.0001,11.77943]
[1779324059670,30.36,77668.23,0.0,-0.88761,0.0001,11.78533]
[1779324061685,30.36,77664.5,0.0,-0.88799,0.0001,11.75604]
[1779324062690,30.36,77658.26,0.0,-0.88863,0.0001,11.70739]
[1779324063698,30.36,77655.21,0.0,-0.88894,0.0001,11.68362]
[1779324065712,30.36,77650.69,0.0,-0.88939,0.0001,11.64854]
[1779324066719,30.36,77647.47,0.0,-0.88972,0.0001,11.62363]
[1779324071754,30.36,77647.19,0.0,-0.88974,0.0001,11.62195]
[1779324075760,30.36,77647.08,0.0,-0.88975,0.0001,11.62139]
[1779324079431,30.36,77646.9,0.0,-0.88976,0.0001,11.62032]
[1779324080200,30.36,77650.35,0.0,-0.88941,0.0001,11.64727]
[1779324085852,30.37,77651.19,0.0,-0.88932,0.0001,11.65417]
[1779324090887,30.37,77651.92,0.0,-0.88924,0.0001,11.66011]
[1779324097936,30.37,77651.72,0.0,-0.88929,0.0001,11.65455]
[1779324103978,30.37,77651.73,0.0,-0.88929,0.0001,11.65504]
[1779324109014,30.37,77652.58,0.0,-0.8892,0.0001,11.66201]
[1779324111029,30.37,77646.63,0.0,-0.88979,0.0001,11.61601]
[1779324112036,30.37,77637.98,0.0,-0.89066,0.0001,11.54919]
[1779324113043,30.37,77637.23,0.0,-0.89073,0.0001,11.54362]
[1779324119085,30.37,77635.58,0.0,-0.89088,0.0001,11.53228]
[1779324123113,30.37,77639.58,0.0,-0.89047,0.0001,11.5641]
[1779324128148,30.37,77639.32,0.0,-0.89048,0.0001,11.56297]
[1779324133183,30.38,77640.95,0.0,-0.89031,0.0001,11.57642]
[1779324138219,30.38,77645.34,0.0,-0.88986,0.0001,11.61109]
[1779324143253,30.38,77646.24,0.0,-0.88976,0.0001,11.61848]
[1779324148288,30.38,77651.2,0.0,-0.88926,0.0001,11.65734]
[1779324153324,30.38,77652.28,0.0,-0.88918,0.0001,11.6614]
[1779324155338,30.38,77654.82,0.0,-0.88892,0.0001,11.68116]
[1779324156345,30.38,77657.74,0.0,-0.88863,0.0001,11.70382]
[1779324157351,30.38,77660.62,0.0,-0.88834,0.0001,11.72616]
[1779324162387,30.38,77660.11,0.0,-0.88839,0.0001,11.7219]
[1779324167424,30.38,77660.96,0.0,-0.88831,0.0001,11.72824]
[1779324174473,30.38,77659.84,0.0,-0.88843,0.0001,11.71916]
[1779324175981,30.38,77659.82,0.0,-0.88843,0.0001,11.71896]
[1779324182531,30.38,77658.96,0.0,-0.88852,0.0001,11.71212]
[1779324184545,30.38,77661.35,0.0,-0.88828,0.0001,11.73064]
[1779324187565,30.38,77666.02,0.0,-0.88781,0.0001,11.76678]
[1779324193608,30.37,77666.19,0.0,-0.8878,0.0001,11.76753]
[1779324198643,30.37,77666.64,0.0,-0.88776,0.0001,11.77059]
[1779324203678,30.37,77667.97,0.0,-0.88763,0.0001,11.78044]
[1779324203981,30.37,77667.97,0.0,-0.88763,0.0001,11.78044]
[1779324207706,30.37,77670.64,0.0,-0.88736,0.0001,11.80079]
[1779324214755,30.37,77670.66,0.0,-0.88741,0.0001,11.7956]
[1779324220797,30.37,77670.52,0.0,-0.88743,0.0001,11.79376]
[1779324222811,30.37,77665.76,0.0,-0.88792,0.0001,11.75646]
[1779324223818,30.37,77661.56,0.0,-0.88835,0.0001,11.72368]
[1779324224826,30.37,77657.39,0.0,-0.88877,0.0001,11.69122]
[1779324226840,30.37,77657.69,0.0,-0.88874,0.0001,11.69356]
[1779324231876,30.37,77656.02,0.0,-0.88891,0.0001,11.68074]
[1779324236912,30.37,77656.74,0.0,-0.88884,0.0001,11.68624]
[1779324242955,30.37,77656.58,0.0,-0.88888,0.0001,11.68304]
[1779324248743,30.37,77656.58,0.0,-0.88888,0.0001,11.68304]
[1779324254033,30.36,77657.34,0.0,-0.88882,0.0001,11.6873]
[1779324255040,30.36,77660.08,0.0,-0.88855,0.0001,11.70863]
[1779324256047,30.36,77664.68,0.0,-0.88808,0.0001,11.7444]
[1779324259068,30.36,77667.15,0.0,-0.88783,0.0001,11.76347]
[1779324265110,30.36,77667.37,0.0,-0.88781,0.0001,11.76467]
[1779324267946,30.36,77667.59,0.0,-0.88779,0.0001,11.76619]
[1779324274173,30.36,77670.73,0.0,-0.88752,0.0001,11.78537]
[1779324279208,30.36,77670.55,0.0,-0.88755,0.0001,11.78335]
[1779324286257,30.36,77670.91,0.0,-0.88752,0.0001,11.78533]
[1779324292299,30.36,77670.85,0.0,-0.88754,0.0001,11.78413]
[1779324297334,30.36,77671.06,0.0,-0.88752,0.0001,11.78514]
[1779324302369,30.35,77671.35,0.0,-0.8875,0.0001,11.78681]
[1779324306397,30.35,77675.68,0.0,-0.88707,0.0001,11.82008]
[1779324307403,30.35,77678.02,0.0,-0.88683,0.0001,11.83817]
[1779324312439,30.35,77678.47,0.0,-0.8868,0.0001,11.84071]
[1779324314453,30.35,77681.48,0.0,-0.88649,0.0001,11.86381]
[1779324319488,30.35,77682.84,0.0,-0.88637,0.0001,11.87328]
[1779324320497,30.35,77687.9,0.0,-0.88585,0.0001,11.91259]
[1779324321505,30.35,77691.02,0.0,-0.88553,0.0001,11.93671]
[1779324323519,30.35,77694.59,0.0,-0.88517,0.0001,11.9644]
[1779324328554,30.35,77694.5,0.0,-0.88517,0.0001,11.96381]
[1779324329561,30.35,77686.01,0.0,-0.88605,0.0001,11.89743]
[1779324330569,30.35,77682.26,0.0,-0.88643,0.0001,11.86826]
[1779324332582,30.35,77678.81,0.0,-0.88682,0.0001,11.8368]
[1779324337617,30.35,77678.83,0.0,-0.88684,0.0001,11.83601]
[1779324338624,30.35,77686.67,0.0,-0.88603,0.0001,11.89704]
[1779324339631,30.35,77690.86,0.0,-0.8856,0.0001,11.92993]
[1779324344666,30.35,77692.05,0.0,-0.88547,0.0001,11.93955]
[1779324349701,30.35,77695.91,0.0,-0.88507,0.0001,11.96998]
[1779324352722,30.35,77699.93,0.0,-0.88465,0.0001,12.0014]
[1779324353729,30.35,77705.85,0.0,-0.88404,0.0001,12.04775]
[1779324355743,30.35,77708.46,0.0,-0.88377,0.0001,12.06794]
[1779324360777,30.34,77706.63,0.0,-0.88397,0.0001,12.05273]
[1779324361788,30.34,77715.74,0.0,-0.88302,0.0001,12.12412]
[1779324362795,30.34,77719.08,0.0,-0.88267,0.00011,12.15012]
[1779324363801,30.34,77722.64,0.0,-0.8823,0.00011,12.17783]
[1779324363944,30.34,77722.64,0.0,-0.8823,0.00011,12.17783]
[1779324363991,30.34,77722.64,0.0,-0.8823,0.00011,12.17783]
[1779324364018,30.34,77722.64,0.0,-0.8823,0.00011,12.17783]
[1779324364809,30.34,77724.89,0.0,-0.88207,0.00011,12.1952]
[1779324368837,30.34,77735.68,0.0,-0.88095,0.00011,12.27878]
[1779324369845,30.34,77751.54,0.0,-0.87926,0.00011,12.40367]
[1779324370852,30.34,77754.12,0.0,-0.87899,0.00011,12.42378]
[1779324371859,30.34,77761.08,0.0,-0.87825,0.00011,12.4786]
[1779324376894,30.34,77768.4,0.0,-0.87746,0.00011,12.53651]
[1779324377900,30.34,77763.35,0.0,-0.87801,0.00011,12.49601]
[1779324378908,30.34,77758.87,0.0,-0.8785,0.00011,12.45999]
[1779324379915,30.34,77755.89,0.0,-0.87883,0.00011,12.43594]
[1779324380922,30.33,77764.91,0.0,-0.87786,0.00011,12.50707]
[1779324381255,30.33,77764.91,0.0,-0.87786,0.00011,12.50707]
[1779324384949,30.33,77760.93,0.0,-0.87831,0.00011,12.47377]
[1779324387971,30.33,77766.09,0.0,-0.87777,0.00011,12.51345]
[1779324390992,30.33,77769.77,0.0,-0.87739,0.00011,12.54132]
[1779324396027,30.32,77771.69,0.0,-0.87726,0.00011,12.54952]
[1779324399050,30.32,77768.09,0.0,-0.87768,0.00011,12.51884]
[1779324403079,30.32,77764.85,0.0,-0.87805,0.00011,12.49128]
[1779324404088,30.31,77759.31,0.0,-0.87866,0.00011,12.44655]
[1779324406102,30.31,77755.22,0.0,-0.87912,0.00011,12.41271]
[1779324408116,30.31,77758.76,0.0,-0.87876,0.00011,12.43943]
[1779324409123,30.31,77762.23,0.0,-0.87839,0.00011,12.46626]
[1779324412144,30.3,77757.2,0.0,-0.87897,0.00011,12.42416]
[1779324417179,30.3,77756.31,0.0,-0.87911,0.00011,12.41377]
[1779324420200,30.3,77759.31,0.0,-0.8788,0.00011,12.43624]
[1779324425238,30.29,77760.55,0.0,-0.87873,0.00011,12.44194]
[1779324430273,30.28,77760.32,0.0,-0.8788,0.00011,12.43665]
[1779324434301,30.28,77763.8,0.0,-0.87846,0.00011,12.46153]
[1779324439336,30.27,77762.98,0.0,-0.8786,0.00011,12.45143]
[1779324440343,30.27,77754.32,0.0,-0.87954,0.00011,12.38201]
[1779324441350,30.26,77743.56,0.0,-0.88078,0.00011,12.29081]
[1779324442357,30.25,77743.21,0.0,-0.88088,0.00011,12.28336]
[1779324447393,30.25,77744.34,0.0,-0.88079,0.00011,12.29006]
[1779324450414,30.25,77741.63,0.0,-0.88109,0.00011,12.26728]
[1779324455449,30.24,77741.83,0.0,-0.88114,0.00011,12.26234]
[1779324456456,30.24,77738.6,0.0,-0.88149,0.00011,12.23637]
[1779324461492,30.24,77735.24,0.0,-0.88187,0.00011,12.20796]
[1779324466527,30.24,77734.94,0.0,-0.88192,0.00011,12.20396]
[1779324468313,30.24,77736.02,0.0,-0.88181,0.00011,12.21218]
[1779324474584,30.23,77736.94,0.0,-0.88175,0.00011,12.21713]
[1779324479620,30.23,77734.67,0.0,-0.88201,0.00011,12.19767]
[1779324484653,30.23,77736.34,0.0,-0.88185,0.00011,12.20945]
[1779324493717,30.22,77736.45,0.0,-0.88187,0.00011,12.20784]
[1779324500768,30.22,77736.28,0.0,-0.88191,0.00011,12.20468]
[1779324505804,30.22,77738.33,0.0,-0.88171,0.00011,12.21964]
[1779324507818,30.22,77744.68,0.0,-0.88105,0.00011,12.26938]
[1779324509832,30.22,77747.94,0.0,-0.8807,0.00011,12.29489]
[1779324512853,30.22,77753.1,0.0,-0.88019,0.00011,12.33123]
[1779324516882,30.21,77756.08,0.0,-0.87987,0.00011,12.35452]
[1779324520595,30.21,77756.19,0.0,-0.87986,0.00011,12.35527]
[1779324520910,30.21,77759.57,0.0,-0.87951,0.00011,12.38177]
[1779324525945,30.21,77759.61,0.0,-0.87951,0.00011,12.38137]
[1779324527958,30.21,77764.88,0.0,-0.87895,0.00011,12.42296]
[1779324530981,30.21,77766.53,0.0,-0.87878,0.00011,12.43539]
[1779324536833,30.21,77766.98,0.0,-0.87874,0.00011,12.43794]
[1779324542065,30.21,77771.8,0.0,-0.87825,0.00011,12.47443]
[1779324545086,30.2,77774.68,0.0,-0.87794,0.00011,12.49679]
[1779324550108,30.2,77774.98,0.0,-0.87791,0.00011,12.49918]
[1779324553142,30.2,77778.38,0.0,-0.87754,0.00011,12.52625]
[1779324554597,30.2,77778.38,0.0,-0.87754,0.00011,12.52625]
[1779324554684,30.2,77778.38,0.0,-0.87754,0.00011,12.52625]
[1779324554731,30.2,77818.14,0.0,-0.87316,0.00011,12.8442]
[1779324555422,30.2,77853.62,0.0,-0.86917,0.00011,13.12963]
[1779324556272,30.2,77858.66,0.0,-0.86859,0.00011,13.17011]
[1779324557275,30.2,77858.66,0.0,-0.86859,0.00011,13.17011]
[1779324557449,30.2,77858.66,0.0,-0.86859,0.00011,13.17011]
[1779324557467,30.2,77869.59,0.0,-0.86736,0.00011,13.25719]
[1779324559191,30.2,77871.83,0.0,-0.86711,0.00012,13.27455]
[1779324561205,30.2,77874.77,0.0,-0.8668,0.00012,13.29681]
[1779324562212,30.2,77863.67,0.0,-0.86808,0.00011,13.20632]
[1779324563219,30.2,77857.87,0.0,-0.86875,0.00011,13.15903]
[1779324564226,30.2,77867.98,0.0,-0.8676,0.00011,13.24035]
[1779324566508,30.19,77869.09,0.0,-0.86748,0.00011,13.24905]
[1779324566647,30.19,77867.14,0.0,-0.86771,0.00011,13.23253]
[1779324567247,30.19,77852.99,0.0,-0.86933,0.00011,13.11828]
[1779324569261,30.19,77852.31,0.0,-0.86943,0.00011,13.111]
[1779324570539,30.19,77852.31,0.0,-0.86943,0.00011,13.111]
[1779324571275,30.19,77848.09,0.0,-0.86995,0.00011,13.07208]
[1779324572334,30.19,77848.09,0.0,-0.86995,0.00011,13.07208]
[1779324572372,30.19,77848.09,0.0,-0.86995,0.00011,13.07208]
[1779324572577,30.19,77849.13,0.0,-0.86984,0.00011,13.08033]
[1779324578323,30.19,77851.34,0.0,-0.8696,0.00011,13.0972]
[1779324579674,30.19,77851.34,0.0,-0.8696,0.00011,13.0972]
[1779324580338,30.19,77860.32,0.0,-0.86858,0.00011,13.16934]
[1779324581345,30.19,77864.01,0.0,-0.86816,0.00011,13.19888]
[1779324583359,30.19,77867.26,0.0,-0.8678,0.00011,13.22454]
[1779324584558,30.19,77867.26,0.0,-0.8678,0.00011,13.22454]
[1779324584599,30.18,77882.67,0.0,-0.86603,0.00012,13.34888]
[1779324585380,30.18,77890.95,0.0,-0.86507,0.00012,13.41546]
[1779324588152,30.18,77892.03,0.0,-0.86496,0.00012,13.42364]
[1779324590583,30.18,77893.23,0.0,-0.86484,0.00012,13.43162]
[1779324590685,30.18,77890.46,0.0,-0.86517,0.00012,13.40858]
[1779324592428,30.18,77882.16,0.0,-0.86615,0.00012,13.34024]
[1779324596761,30.17,77882.69,0.0,-0.86611,0.00012,13.34319]
[1779324596773,30.17,77882.69,0.0,-0.86611,0.00012,13.34319]
[1779324596815,30.17,77882.69,0.0,-0.86611,0.00012,13.34319]
[1779324598025,30.17,77882.98,0.0,-0.86608,0.00012,13.34509]
[1779324598272,30.17,77883.46,0.0,-0.86604,0.00012,13.34853]
[1779324601491,30.17,77886.93,0.0,-0.86566,0.00012,13.37487]
[1779324605519,30.17,77892.14,0.0,-0.86508,0.00012,13.41524]
[1779324606526,30.17,77896.88,0.0,-0.86454,0.00012,13.45317]
[1779324608545,30.16,77888.5,0.0,-0.86552,0.00012,13.38462]
[1779324609552,30.16,77884.96,0.0,-0.86595,0.00012,13.35486]
[1779324611933,30.16,77884.23,0.0,-0.86603,0.00012,13.34894]
[1779324612023,30.16,77884.23,0.0,-0.86603,0.00012,13.34894]
[1779324614758,30.16,77885.71,0.0,-0.86588,0.00012,13.35925]
[1779324614776,30.16,77885.71,0.0,-0.86588,0.00012,13.35925]
[1779324614922,30.16,77885.71,0.0,-0.86588,0.00012,13.35925]
[1779324617165,30.16,77887.42,0.0,-0.8657,0.00012,13.37225]
[1779324617270,30.16,77887.94,0.0,-0.86564,0.00012,13.37603]
[1779324620564,30.15,77887.91,0.0,-0.86567,0.00012,13.37446]
[1779324620615,30.15,77887.91,0.0,-0.86567,0.00012,13.37446]
[1779324620667,30.15,77887.91,0.0,-0.86567,0.00012,13.37446]
[1779324620772,30.15,77887.91,0.0,-0.86567,0.00012,13.37446]
[1779324626672,30.15,77885.47,0.0,-0.86599,0.00012,13.35178]
[1779324629693,30.15,77880.55,0.0,-0.86658,0.00012,13.31074]
[1779324630700,30.15,77883.25,0.0,-0.86627,0.00012,13.33229]
[1779324631707,30.15,77890.78,0.0,-0.86544,0.00012,13.38845]
[1779324632714,30.14,77895.75,0.0,-0.86487,0.00012,13.42834]
[1779324633722,30.14,77898.45,0.0,-0.86456,0.00012,13.44977]
[1779324634730,30.14,77903.48,0.0,-0.86397,0.00012,13.49042]
[1779324637138,30.14,77904.09,0.0,-0.86391,0.00012,13.49511]
[1779324637188,30.14,77904.09,0.0,-0.86391,0.00012,13.49511]
[1779324637161,30.14,77905.86,0.0,-0.8637,0.00012,13.50956]
[1779324637751,30.14,77905.78,0.0,-0.86371,0.00012,13.50895]
[1779324640269,30.14,77905.63,0.0,-0.86373,0.00012,13.5072]
[1779324643469,30.14,77903.31,0.0,-0.86402,0.00012,13.4876]
[1779324643477,30.14,77903.31,0.0,-0.86402,0.00012,13.4876]
[1779324643523,30.14,77903.31,0.0,-0.86402,0.00012,13.4876]
[1779324646815,30.14,77906.1,0.0,-0.8637,0.00012,13.50966]
[1779324649503,30.14,77905.75,0.0,-0.86374,0.00012,13.50691]
[1779324649524,30.14,77905.75,0.0,-0.86374,0.00012,13.50691]
[1779324649553,30.14,77905.75,0.0,-0.86374,0.00012,13.50691]
[1779324654410,30.14,77906.77,0.0,-0.86361,0.00012,13.51546]
[1779324654493,30.14,77906.77,0.0,-0.86361,0.00012,13.51546]
[1779324654520,30.14,77906.77,0.0,-0.86361,0.00012,13.51546]
[1779324655349,30.14,77906.02,0.0,-0.8637,0.00012,13.50941]
[1779324655524,30.14,77906.02,0.0,-0.8637,0.00012,13.50941]
[1779324660913,30.14,77904.87,0.0,-0.86383,0.00012,13.50049]
[1779324661687,30.14,77904.87,0.0,-0.86383,0.00012,13.50049]
[1779324661763,30.14,77904.87,0.0,-0.86383,0.00012,13.50049]
[1779324661924,30.14,77906.88,0.0,-0.86359,0.00012,13.51691]
[1779324663419,30.14,77907.77,0.0,-0.86349,0.00012,13.5242]
[1779324663471,30.14,77907.77,0.0,-0.86349,0.00012,13.5242]
[1779324665319,30.14,77907.07,0.0,-0.86357,0.00012,13.51862]
[1779324665381,30.14,77907.07,0.0,-0.86357,0.00012,13.51862]
[1779324665594,30.14,77907.07,0.0,-0.86357,0.00012,13.51862]
[1779324668743,30.14,77908.03,0.0,-0.86345,0.00012,13.52651]
[1779324668769,30.14,77908.03,0.0,-0.86345,0.00012,13.52651]
[1779324671388,30.14,77905.36,0.0,-0.86377,0.00012,13.50497]
[1779324671526,30.14,77905.36,0.0,-0.86377,0.00012,13.50497]
[1779324671772,30.14,77905.36,0.0,-0.86377,0.00012,13.50497]
[1779324673738,30.14,77903.71,0.0,-0.86396,0.00012,13.49169]
[1779324673772,30.14,77903.71,0.0,-0.86396,0.00012,13.49169]
[1779324673790,30.14,77903.71,0.0,-0.86396,0.00012,13.49169]
[1779324674019,30.14,77903.71,0.0,-0.86396,0.00012,13.49169]
[1779324674120,30.14,77904.47,0.0,-0.86387,0.00012,13.49795]
[1779324679497,30.14,77905.02,0.0,-0.8638,0.00012,13.50279]
[1779324679520,30.14,77905.02,0.0,-0.8638,0.00012,13.50279]
[1779324679546,30.14,77905.02,0.0,-0.8638,0.00012,13.50279]
[1779324681199,30.14,77904.63,0.0,-0.86384,0.00012,13.4997]
[1779324681244,30.14,77904.63,0.0,-0.86384,0.00012,13.4997]
[1779324681271,30.14,77904.63,0.0,-0.86384,0.00012,13.4997]
[1779324682062,30.14,77902.09,0.0,-0.86414,0.00012,13.47925]
[1779324683069,30.14,77894.49,0.0,-0.86502,0.00012,13.41765]
[1779324684076,30.14,77889.01,0.0,-0.86566,0.00012,13.37305]
[1779324686022,30.14,77888.63,0.0,-0.86571,0.00012,13.36958]
[1779324686034,30.14,77888.63,0.0,-0.86571,0.00012,13.36958]
[1779324686274,30.14,77888.63,0.0,-0.86571,0.00012,13.36958]
[1779324688873,30.14,77886.71,0.0,-0.86595,0.00012,13.35291]
[1779324689020,30.14,77886.71,0.0,-0.86595,0.00012,13.35291]
[1779324689093,30.14,77886.71,0.0,-0.86595,0.00012,13.35291]
[1779324689242,30.14,77886.71,0.0,-0.86595,0.00012,13.35291]
[1779324689269,30.14,77886.71,0.0,-0.86595,0.00012,13.35291]
[1779324689111,30.14,77882.13,0.0,-0.86649,0.00012,13.31542]
[1779324690122,30.14,77879.9,0.0,-0.86675,0.00012,13.29704]
[1779324695252,30.14,77882.47,0.0,-0.8665,0.00012,13.31223]
[1779324695277,30.14,77882.47,0.0,-0.8665,0.00012,13.31223]
[1779324695303,30.14,77882.7,0.0,-0.86648,0.00012,13.31379]
[1779324695422,30.14,77882.7,0.0,-0.86648,0.00012,13.31379]
[1779324695524,30.14,77882.7,0.0,-0.86648,0.00012,13.31379]
[1779324698428,30.14,77881.84,0.0,-0.86659,0.00012,13.30591]
[1779324698480,30.14,77881.84,0.0,-0.86659,0.00012,13.30591]
[1779324698521,30.14,77881.84,0.0,-0.86659,0.00012,13.30591]
[1779324698625,30.14,77881.84,0.0,-0.86659,0.00012,13.30591]
[1779324698672,30.14,77881.84,0.0,-0.86659,0.00012,13.30591]
[1779324698771,30.14,77881.84,0.0,-0.86659,0.00012,13.30591]
[1779324699188,30.14,77881.7,0.0,-0.86661,0.00012,13.30447]
[1779324704223,30.13,77881.81,0.0,-0.86662,0.00012,13.30388]
[1779324709259,30.13,77881.97,0.0,-0.86663,0.00012,13.30366]
[1779324711279,30.13,77859.41,0.0,-0.86923,0.00011,13.12041]
[1779324712285,30.13,77853.05,0.0,-0.86996,0.00011,13.06872]
[1779324713293,30.13,77852.19,0.0,-0.87006,0.00011,13.06137]
[1779324718042,30.13,77850.42,0.0,-0.87028,0.00011,13.04574]
[1779324718087,30.13,77850.42,0.0,-0.87028,0.00011,13.04574]
[1779324718270,30.13,77850.42,0.0,-0.87028,0.00011,13.04574]
[1779324720344,30.12,77846.19,0.0,-0.87077,0.00011,13.01059]
[1779324721352,30.12,77838.21,0.0,-0.87168,0.00011,12.94587]
[1779324723365,30.12,77833.63,0.0,-0.8722,0.00011,12.90844]
[1779324727393,30.12,77839.36,0.0,-0.87157,0.00011,12.95388]
[1779324729466,30.12,77841.07,0.0,-0.87138,0.00011,12.96748]
[1779324729526,30.12,77841.07,0.0,-0.87138,0.00011,12.96748]
[1779324731682,30.12,77841.02,0.0,-0.87139,0.00011,12.96655]
[1779324731734,30.12,77841.02,0.0,-0.87139,0.00011,12.96655]
[1779324731770,30.12,77841.02,0.0,-0.87139,0.00011,12.96655]
[1779324731783,30.12,77840.37,0.0,-0.87147,0.00011,12.96075]
[1779324736290,30.12,77838.33,0.0,-0.87171,0.00011,12.94376]
[1779324736343,30.12,77838.33,0.0,-0.87171,0.00011,12.94376]
[1779324736521,30.12,77839.02,0.0,-0.87164,0.00011,12.94908]
[1779324738134,30.12,77839.27,0.0,-0.87162,0.00011,12.9506]
[1779324738186,30.12,77839.27,0.0,-0.87162,0.00011,12.9506]
[1779324738269,30.12,77839.27,0.0,-0.87162,0.00011,12.9506]
[1779324738236,30.12,77839.33,0.0,-0.87161,0.00011,12.95083]
[1779324742338,30.11,77842.61,0.0,-0.87125,0.00011,12.9765]
[1779324742390,30.11,77842.98,0.0,-0.87122,0.00011,12.9792]
[1779324742522,30.11,77842.98,0.0,-0.87122,0.00011,12.9792]
[1779324748540,30.11,77843.7,0.0,-0.87116,0.00011,12.98293]
[1779324752568,30.11,77849.01,0.0,-0.87062,0.00011,13.02]
[1779324753869,30.11,77849.01,0.0,-0.87062,0.00011,13.02]
[1779324753947,30.11,77849.01,0.0,-0.87062,0.00011,13.02]
[1779324754023,30.11,77849.01,0.0,-0.87062,0.00011,13.02]
[1779324755754,30.11,77848.08,0.0,-0.87073,0.00011,13.01174]
[1779324755772,30.11,77848.08,0.0,-0.87073,0.00011,13.01174]
[1779324755805,30.11,77848.08,0.0,-0.87073,0.00011,13.01174]
[1779324755855,30.11,77847.12,0.0,-0.87085,0.00011,13.00364]
[1779324761087,30.1,77847.24,0.0,-0.87085,0.00011,13.00356]
[1779324761270,30.1,77847.24,0.0,-0.87085,0.00011,13.00356]
[1779324761153,30.1,77847.43,0.0,-0.87084,0.00011,13.0044]
[1779324761631,30.1,77851.35,0.0,-0.8704,0.00011,13.03572]
[1779324763729,30.1,77852.59,0.0,-0.87026,0.00011,13.04534]
[1779324763735,30.1,77852.59,0.0,-0.87026,0.00011,13.04534]
[1779324763770,30.1,77852.59,0.0,-0.87026,0.00011,13.04534]
[1779324765659,30.1,77860.57,0.0,-0.86937,0.00011,13.10864]
[1779324767673,30.1,77863.42,0.0,-0.86906,0.00011,13.13068]
[1779324768658,30.1,77863.42,0.0,-0.86906,0.00011,13.13068]
[1779324768710,30.1,77863.42,0.0,-0.86906,0.00011,13.13068]
[1779324768775,30.1,77863.42,0.0,-0.86906,0.00011,13.13068]
[1779324768871,30.1,77863.57,0.0,-0.86905,0.00011,13.13137]
[1779324769613,30.1,77863.57,0.0,-0.86905,0.00011,13.13137]
[1779324769636,30.1,77863.57,0.0,-0.86905,0.00011,13.13137]
[1779324769770,30.1,77863.57,0.0,-0.86905,0.00011,13.13137]
[1779324773715,30.09,77874.51,0.0,-0.86783,0.00012,13.21774]
[1779324775729,30.09,77877.51,0.0,-0.86749,0.00012,13.24149]
[1779324776840,30.09,77877.51,0.0,-0.86749,0.00012,13.24149]
[1779324776892,30.09,77877.51,0.0,-0.86749,0.00012,13.24149]
[1779324777027,30.09,77877.51,0.0,-0.86749,0.00012,13.24149]
[1779324778541,30.09,77878.53,0.0,-0.86738,0.00012,13.24913]
[1779324778593,30.09,77878.53,0.0,-0.86738,0.00012,13.24913]
[1779324778771,30.09,77878.53,0.0,-0.86738,0.00012,13.24913]
[1779324778871,30.09,77880.36,0.0,-0.86718,0.00012,13.26367]
[1779324782229,30.09,77883.69,0.0,-0.8668,0.00012,13.29001]
[1779324782270,30.09,77883.69,0.0,-0.8668,0.00012,13.29001]
[1779324782639,30.09,77885.92,0.0,-0.86655,0.00012,13.30775]
[1779324784772,30.09,77886.27,0.0,-0.86652,0.00012,13.30981]
[1779324785799,30.09,77893.13,0.0,-0.86573,0.00012,13.36474]
[1779324787813,30.08,77896.97,0.0,-0.8653,0.00012,13.39499]
[1779324788699,30.08,77896.97,0.0,-0.8653,0.00012,13.39499]
[1779324788760,30.08,77896.97,0.0,-0.8653,0.00012,13.39499]
[1779324788773,30.08,77896.97,0.0,-0.8653,0.00012,13.39499]
[1779324792849,30.08,77901.13,0.0,-0.86485,0.00012,13.42639]
[1779324793856,30.08,77914.81,0.0,-0.86325,0.00012,13.53724]
[1779324794863,30.08,77920.55,0.0,-0.86258,0.00012,13.58403]
[1779324796148,30.08,77920.55,0.0,-0.86258,0.00012,13.58403]
[1779324796220,30.08,77923.37,0.0,-0.86225,0.00012,13.60622]
[1779324796878,30.08,77927.44,0.0,-0.86177,0.00012,13.63942]
[1779324797884,30.08,77934.19,0.0,-0.86098,0.00012,13.69405]
[1779324798892,30.07,77929.7,0.0,-0.86152,0.00012,13.65662]
[1779324800174,30.07,77929.7,0.0,-0.86152,0.00012,13.65662]
[1779324804484,30.07,77929.86,0.0,-0.86152,0.00012,13.6568]
[1779324804522,30.07,77929.86,0.0,-0.86152,0.00012,13.6568]
[1779324804540,30.07,77929.86,0.0,-0.86152,0.00012,13.6568]
[1779324805409,30.07,77929.86,0.0,-0.86152,0.00012,13.6568]
[1779324805522,30.07,77929.48,0.0,-0.86157,0.00012,13.65347]
[1779324805938,30.07,77929.48,0.0,-0.86157,0.00012,13.65347]
[1779324805998,30.07,77929.48,0.0,-0.86157,0.00012,13.65347]
[1779324806019,30.07,77929.48,0.0,-0.86157,0.00012,13.65347]
[1779324806035,30.07,77929.12,0.0,-0.86161,0.00012,13.6503]
[1779324810016,30.07,77939.13,0.0,-0.86043,0.00012,13.7312]
[1779324810994,30.07,77953.23,0.0,-0.85874,0.00012,13.84644]
[1779324812009,30.07,77952.42,0.0,-0.85888,0.00012,13.83476]
[1779324814015,30.07,77943.65,0.0,-0.85995,0.00012,13.76213]
[1779324815022,30.07,77954.02,0.0,-0.85871,0.00012,13.84656]
[1779324816029,30.07,77958.34,0.0,-0.8582,0.00012,13.88143]
[1779324817839,30.06,77956.77,0.0,-0.8584,0.00012,13.86805]
[1779324817890,30.06,77956.77,0.0,-0.8584,0.00012,13.86805]
[1779324818028,30.06,77956.77,0.0,-0.8584,0.00012,13.86805]
[1779324823078,30.06,77954.83,0.0,-0.85868,0.00012,13.84897]
[1779324824878,30.06,77953.66,0.0,-0.85883,0.00012,13.8389]
[1779324824891,30.06,77953.66,0.0,-0.85883,0.00012,13.8389]
[1779324825025,30.06,77953.66,0.0,-0.85883,0.00012,13.8389]
[1779324827542,30.06,77952.05,0.0,-0.85904,0.00012,13.8243]
[1779324827602,30.06,77952.05,0.0,-0.85904,0.00012,13.8243]
[1779324827770,30.06,77952.05,0.0,-0.85904,0.00012,13.8243]
[1779324828113,30.05,77947.54,0.0,-0.85959,0.00012,13.78695]
[1779324830127,30.05,77942.43,0.0,-0.86021,0.00012,13.74438]
[1779324831776,30.05,77940.37,0.0,-0.86047,0.00012,13.7272]
[1779324831828,30.05,77940.37,0.0,-0.86047,0.00012,13.7272]
[1779324832029,30.05,77940.37,0.0,-0.86047,0.00012,13.7272]
[1779324833551,30.05,77938.12,0.0,-0.86074,0.00012,13.70817]
[1779324833603,30.05,77938.12,0.0,-0.86074,0.00012,13.70817]
[1779324833770,30.05,77938.12,0.0,-0.86074,0.00012,13.70817]
[1779324834155,30.05,77937.97,0.0,-0.86077,0.00012,13.70665]
[1779324838384,30.05,77934.46,0.0,-0.8612,0.00012,13.67718]
[1779324838485,30.05,77949.31,0.0,-0.85942,0.00012,13.79835]
[1779324839191,30.05,77972.65,0.0,-0.85661,0.00012,13.98911]
[1779324839732,30.05,77972.65,0.0,-0.85661,0.00012,13.98911]
[1779324840217,30.05,77972.65,0.0,-0.85661,0.00012,13.98911]
[1779324840328,30.05,77991.49,0.0,-0.85431,0.00012,14.14332]
[1779324841217,30.05,77988.07,0.0,-0.85474,0.00012,14.11468]
[1779324842122,30.05,77988.07,0.0,-0.85474,0.00012,14.11468]
[1779324842340,30.05,77988.07,0.0,-0.85474,0.00012,14.11468]
[1779324842441,30.05,77987.44,0.0,-0.85482,0.00012,14.10927]
[1779324843130,30.05,77987.44,0.0,-0.85482,0.00012,14.10927]
[1779324843255,30.05,77969.97,0.0,-0.85695,0.00012,13.96575]
[1779324844262,30.05,77960.63,0.0,-0.85809,0.00012,13.8892]
[1779324845268,30.04,77960.78,0.0,-0.85807,0.00012,13.89023]
[1779324847283,30.04,77964.59,0.0,-0.85762,0.00012,13.92097]
[1779324849305,30.04,77969.82,0.0,-0.85699,0.00012,13.96328]
[1779324850305,30.04,77973.62,0.0,-0.85653,0.00012,13.99415]
[1779324851312,30.04,77969.53,0.0,-0.85704,0.00012,13.96029]
[1779324852319,30.04,77965.55,0.0,-0.85752,0.00012,13.92736]
[1779324854359,30.04,77973.01,0.0,-0.85663,0.00012,13.98771]
[1779324858558,30.04,77973.32,0.0,-0.85659,0.00012,13.99019]
[1779324858701,30.04,77973.32,0.0,-0.85659,0.00012,13.99019]
[1779324858772,30.04,77973.32,0.0,-0.85659,0.00012,13.99019]
[1779324859376,30.04,77973.49,0.0,-0.85657,0.00012,13.99157]
[1779324864411,30.04,77971.13,0.0,-0.85686,0.00012,13.97224]
[1779324866487,30.04,77972.92,0.0,-0.85665,0.00012,13.98634]
[1779324866528,30.04,77972.92,0.0,-0.85665,0.00012,13.98634]
[1779324866530,30.04,77972.31,0.0,-0.85673,0.00012,13.98104]
[1779324866715,30.04,77972.31,0.0,-0.85673,0.00012,13.98104]
[1779324867603,30.04,77971.0,0.0,-0.85689,0.00012,13.97001]
[1779324867771,30.04,77971.0,0.0,-0.85689,0.00012,13.97001]
[1779324868439,30.04,77969.73,0.0,-0.85705,0.00012,13.95933]
[1779324872467,30.04,77964.09,0.0,-0.85779,0.00012,13.90753]
[1779324874137,30.03,77961.5,0.0,-0.8581,0.00012,13.88611]
[1779324874190,30.03,77961.5,0.0,-0.8581,0.00012,13.88611]
[1779324874273,30.03,77961.5,0.0,-0.8581,0.00012,13.88611]
[1779324874480,30.03,77961.47,0.0,-0.85811,0.00012,13.88568]
[1779324879516,30.03,77961.88,0.0,-0.85807,0.00012,13.8883]
[1779324883018,30.03,77961.14,0.0,-0.85817,0.00012,13.88176]
[1779324883046,30.03,77961.14,0.0,-0.85817,0.00012,13.88176]
[1779324883271,30.03,77961.14,0.0,-0.85817,0.00012,13.88176]
[1779324883545,30.03,77961.27,0.0,-0.85816,0.00012,13.88267]
[1779324888602,30.03,77961.87,0.0,-0.85809,0.00012,13.88699]
[1779324888655,30.03,77961.87,0.0,-0.85809,0.00012,13.88699]
[1779324888773,30.03,77961.87,0.0,-0.85809,0.00012,13.88699]
[1779324888822,30.03,77962.42,0.0,-0.85803,0.00012,13.89117]
[1779324890595,30.03,77969.26,0.0,-0.8572,0.00012,13.94707]
[1779324893616,30.03,77972.19,0.0,-0.85686,0.00012,13.97035]
[1779324895630,30.03,77965.21,0.0,-0.85772,0.00012,13.91252]
[1779324897644,30.03,77958.3,0.0,-0.85856,0.00012,13.85539]
[1779324898596,30.03,77958.3,0.0,-0.85856,0.00012,13.85539]
[1779324898601,30.03,77958.3,0.0,-0.85856,0.00012,13.85539]
[1779324898773,30.03,77958.3,0.0,-0.85856,0.00012,13.85539]
[1779324898812,30.03,77958.35,0.0,-0.85856,0.00012,13.85547]
[1779324904428,30.02,77955.05,0.0,-0.85896,0.00012,13.82784]
[1779324904480,30.02,77955.05,0.0,-0.85896,0.00012,13.82784]
[1779324904523,30.02,77955.05,0.0,-0.85896,0.00012,13.82784]
[1779324904476,30.02,77957.16,0.0,-0.85871,0.00012,13.84501]
[1779324904693,30.02,77959.81,0.0,-0.85839,0.00012,13.86659]
[1779324908721,30.02,77935.77,0.0,-0.86129,0.00012,13.6693]
[1779324909728,30.02,77932.1,0.0,-0.86173,0.00012,13.63866]
[1779324910735,30.02,77926.51,0.0,-0.8624,0.00012,13.59282]
[1779324915504,30.02,77926.98,0.0,-0.86235,0.00012,13.5963]
[1779324915523,30.02,77926.98,0.0,-0.86235,0.00012,13.5963]
[1779324915709,30.02,77925.68,0.0,-0.86251,0.00012,13.58556]
[1779324915799,30.02,77925.68,0.0,-0.86251,0.00012,13.58556]
[1779324916024,30.02,77925.68,0.0,-0.86251,0.00012,13.58556]
[1779324916058,30.02,77925.64,0.0,-0.86251,0.00012,13.58513]
[1779324918792,30.02,77934.84,0.0,-0.86142,0.00012,13.65998]
[1779324919799,30.02,77940.04,0.0,-0.86081,0.00012,13.70229]
[1779324921813,30.02,77943.98,0.0,-0.86034,0.00012,13.73396]
[1779324922859,30.02,77943.98,0.0,-0.86034,0.00012,13.73396]
[1779324922911,30.02,77943.98,0.0,-0.86034,0.00012,13.73396]
[1779324923021,30.02,77943.98,0.0,-0.86034,0.00012,13.73396]
[1779324923122,30.02,77945.03,0.0,-0.86022,0.00012,13.74224]
[1779324924834,30.02,77949.99,0.0,-0.85964,0.00012,13.78216]
[1779324926448,30.02,77949.99,0.0,-0.85964,0.00012,13.78216]
[1779324926497,30.02,77949.99,0.0,-0.85964,0.00012,13.78216]
[1779324926523,30.02,77949.99,0.0,-0.85964,0.00012,13.78216]
[1779324926544,30.02,77952.73,0.0,-0.85931,0.00012,13.80423]
[1779324931886,30.01,77953.98,0.0,-0.85922,0.00012,13.8089]
[1779324935622,30.01,77954.28,0.0,-0.85919,0.00012,13.81086]
[1779324935674,30.01,77954.28,0.0,-0.85919,0.00012,13.81086]
[1779324935774,30.01,77954.28,0.0,-0.85919,0.00012,13.81086]
[1779324935914,30.01,77955.06,0.0,-0.85909,0.00012,13.81709]
[1779324940948,30.01,77954.86,0.0,-0.85913,0.00012,13.81459]
[1779324944403,30.01,77955.32,0.0,-0.85908,0.00012,13.81803]
[1779324944454,30.01,77955.32,0.0,-0.85908,0.00012,13.81803]
[1779324944521,30.01,77955.32,0.0,-0.85908,0.00012,13.81803]
[1779324944556,30.01,77955.44,0.0,-0.85907,0.00012,13.81883]
[1779324951019,30.01,77957.43,0.0,-0.85885,0.00012,13.83389]
[1779324957061,30.01,77958.68,0.0,-0.85871,0.00012,13.84301]
[1779324958340,30.01,77958.68,0.0,-0.85871,0.00012,13.84301]
[1779324958392,30.01,77958.68,0.0,-0.85871,0.00012,13.84301]
[1779324958523,30.01,77958.68,0.0,-0.85871,0.00012,13.84301]
[1779324958599,30.01,77949.64,0.0,-0.85981,0.00012,13.76874]
[1779324959075,30.01,77945.25,0.0,-0.86033,0.00012,13.7327]
[1779324961091,30.01,77941.03,0.0,-0.86084,0.00012,13.69784]
[1779324962098,30.01,77937.47,0.0,-0.86127,0.00012,13.66847]
[1779324962719,30.01,77937.47,0.0,-0.86127,0.00012,13.66847]
[1779324962770,30.01,77937.47,0.0,-0.86127,0.00012,13.66847]
[1779324963023,30.01,77937.47,0.0,-0.86127,0.00012,13.66847]
[1779324963105,30.0,77936.23,0.0,-0.86142,0.00012,13.65813]
[1779324968140,30.0,77936.56,0.0,-0.8614,0.00012,13.65989]
[1779324973175,30.0,77936.53,0.0,-0.86142,0.00012,13.65872]
[1779324973660,30.0,77936.53,0.0,-0.86142,0.00012,13.65872]
[1779324973712,30.0,77936.53,0.0,-0.86142,0.00012,13.65872]
[1779324973774,30.0,77936.53,0.0,-0.86142,0.00012,13.65872]
[1779324974085,30.0,77936.53,0.0,-0.86142,0.00012,13.65872]
[1779324974270,30.0,77936.53,0.0,-0.86142,0.00012,13.65872]
[1779324974291,30.0,77935.83,0.0,-0.8615,0.00012,13.65281]
[1779324975189,30.0,77926.3,0.0,-0.86264,0.00012,13.5747]
[1779324976197,30.0,77921.87,0.0,-0.86316,0.00012,13.53843]
[1779324981232,30.0,77920.97,0.0,-0.86327,0.00012,13.53093]
[1779324986269,30.0,77922.09,0.0,-0.86314,0.00012,13.53982]
[1779324991250,30.0,77923.61,0.0,-0.86297,0.00012,13.55194]
[1779324991269,30.0,77923.61,0.0,-0.86297,0.00012,13.55194]
[1779324991345,30.0,77925.74,0.0,-0.86275,0.00012,13.56469]
[1779324995198,30.0,77924.83,0.0,-0.86287,0.00012,13.5569]
[1779324995332,30.0,77929.23,0.0,-0.86235,0.00012,13.59275]
[1779324995992,30.0,77929.23,0.0,-0.86235,0.00012,13.59275]
[1779324996008,30.0,77929.23,0.0,-0.86235,0.00012,13.59275]
[1779324996024,30.0,77929.23,0.0,-0.86235,0.00012,13.59275]
[1779324996339,30.0,77932.77,0.0,-0.86193,0.00012,13.62153]
[1779324996983,30.0,77932.77,0.0,-0.86193,0.00012,13.62153]
[1779324997346,30.0,77935.87,0.0,-0.86156,0.00012,13.64669]
[1779325002381,30.0,77934.43,0.0,-0.86175,0.00012,13.63373]
[1779325004640,30.0,77934.19,0.0,-0.86178,0.00012,13.63155]
[1779325004730,29.99,77934.71,0.0,-0.86172,0.00012,13.6356]
[1779325004778,29.99,77934.71,0.0,-0.86172,0.00012,13.6356]
[1779325005402,29.99,77934.4,0.0,-0.86176,0.00012,13.63285]
[1779325007416,29.99,77926.31,0.0,-0.86273,0.00012,13.56628]
[1779325008431,29.99,77920.48,0.0,-0.86342,0.00012,13.51853]
[1779325008922,29.99,77920.48,0.0,-0.86342,0.00012,13.51853]
[1779325008960,29.99,77920.48,0.0,-0.86342,0.00012,13.51853]
[1779325009021,29.99,77920.48,0.0,-0.86342,0.00012,13.51853]
[1779325009433,29.99,77914.13,0.0,-0.86417,0.00012,13.46662]
[1779325010440,29.99,77918.05,0.0,-0.86371,0.00012,13.49865]
[1779325011447,29.99,77923.68,0.0,-0.86305,0.00012,13.54462]
[1779325012197,29.99,77923.68,0.0,-0.86305,0.00012,13.54462]
[1779325012295,29.99,77923.68,0.0,-0.86305,0.00012,13.54462]
[1779325012520,29.99,77923.68,0.0,-0.86305,0.00012,13.54462]
[1779325012644,29.99,77923.68,0.0,-0.86305,0.00012,13.54462]
[1779325012620,29.99,77925.54,0.0,-0.86283,0.00012,13.55974]
[1779325013461,29.99,77930.26,0.0,-0.86227,0.00012,13.59823]
[1779325014468,29.99,77933.21,0.0,-0.86192,0.00012,13.6222]
[1779325019503,29.99,77933.06,0.0,-0.86195,0.00012,13.62004]
[1779325019806,29.99,77933.06,0.0,-0.86195,0.00012,13.62004]
[1779325025545,29.99,77941.31,0.0,-0.86098,0.00012,13.68645]
[1779325027559,29.99,77946.84,0.0,-0.86033,0.00012,13.73118]
[1779325032594,29.99,77947.25,0.0,-0.8603,0.00012,13.73317]
[1779325033492,29.99,77947.25,0.0,-0.8603,0.00012,13.73317]
[1779325033520,29.99,77947.25,0.0,-0.8603,0.00012,13.73317]
[1779325033601,29.98,77947.35,0.0,-0.86029,0.00012,13.73367]
[1779325037629,29.98,77949.94,0.0,-0.86,0.00012,13.75362]
[1779325037857,29.98,77949.94,0.0,-0.86,0.00012,13.75362]
[1779325039643,29.98,77945.53,0.0,-0.86053,0.00012,13.71742]
[1779325040650,29.98,77940.8,0.0,-0.8611,0.00012,13.67862]
[1779325041657,29.98,77936.85,0.0,-0.86158,0.00012,13.646]
[1779325043671,29.98,77938.33,0.0,-0.8614,0.00012,13.65771]
[1779325044678,29.98,77943.22,0.0,-0.86082,0.00012,13.69758]
[1779325049713,29.98,77943.7,0.0,-0.86078,0.00012,13.70032]
[1779325051730,29.98,77947.06,0.0,-0.86043,0.00012,13.72279]
[1779325053741,29.98,77950.4,0.0,-0.86003,0.00012,13.74991]
[1779325058776,29.98,77952.33,0.0,-0.8598,0.00012,13.76565]
[1779325060790,29.98,77943.75,0.0,-0.86084,0.00012,13.69469]
[1779325062804,29.97,77941.34,0.0,-0.86113,0.00012,13.67442]
[1779325067841,29.97,77942.82,0.0,-0.86097,0.00012,13.68534]
[1779325068847,29.97,77947.44,0.0,-0.86042,0.00012,13.72299]
[1779325069854,29.97,77949.97,0.0,-0.86012,0.00012,13.74377]
[1779325074889,29.97,77950.93,0.0,-0.86,0.00012,13.7517]
[1779325079923,29.97,77950.92,0.0,-0.86,0.00012,13.75163]
[1779325081938,29.97,77942.76,0.0,-0.86098,0.00012,13.68476]
[1779325082944,29.97,77940.32,0.0,-0.86128,0.00012,13.66457]
[1779325084958,29.97,77923.42,0.0,-0.86329,0.00012,13.52593]
[1779325085966,29.97,77922.79,0.0,-0.86337,0.00012,13.52079]
[1779325091001,29.97,77921.0,0.0,-0.86358,0.00012,13.50622]
[1779325093016,29.97,77916.35,0.0,-0.86412,0.00012,13.46823]
[1779325096037,29.97,77910.16,0.0,-0.86485,0.00012,13.41789]
[1779325097405,29.97,77910.16,0.0,-0.86485,0.00012,13.41789]
[1779325097732,29.97,77904.14,0.0,-0.86555,0.00012,13.36888]
[1779325099058,29.97,77901.86,0.0,-0.86581,0.00012,13.35069]
[1779325100065,29.97,77899.58,0.0,-0.86608,0.00012,13.33198]
[1779325105100,29.97,77898.89,0.0,-0.86617,0.00012,13.32593]
[1779325110135,29.97,77899.37,0.0,-0.86612,0.00012,13.32944]
[1779325113158,29.97,77905.51,0.0,-0.86544,0.00012,13.37473]
[1779325116178,29.97,77908.01,0.0,-0.86516,0.00012,13.39466]
[1779325121213,29.97,77908.11,0.0,-0.86516,0.00012,13.39456]
[1779325123226,29.97,77903.75,0.0,-0.86567,0.00012,13.35862]
[1779325128262,29.97,77902.56,0.0,-0.86582,0.00012,13.34819]
[1779325129273,29.97,77898.89,0.0,-0.86625,0.00012,13.31813]
[1779325134308,29.97,77898.8,0.0,-0.86627,0.00012,13.31703]
[1779325139343,29.97,77895.31,0.0,-0.86668,0.00012,13.28829]
[1779325144378,29.96,77892.84,0.0,-0.86698,0.00012,13.26727]
[1779325149413,29.96,77893.06,0.0,-0.86696,0.00012,13.26832]
[1779325154447,29.96,77892.19,0.0,-0.86706,0.00012,13.26145]
[1779325159483,29.96,77892.26,0.0,-0.86705,0.00012,13.26232]
[1779325164517,29.96,77892.44,0.0,-0.86702,0.00012,13.26407]
[1779325169567,29.96,77891.21,0.0,-0.86716,0.00012,13.25434]
[1779325170573,29.96,77878.68,0.0,-0.86861,0.00012,13.15243]
[1779325171580,29.96,77875.35,0.0,-0.86903,0.00012,13.12071]
[1779325173609,29.96,77878.84,0.0,-0.86863,0.00012,13.14896]
[1779325174616,29.96,77882.58,0.0,-0.8682,0.00012,13.1796]
[1779325175623,29.96,77885.35,0.0,-0.86788,0.00012,13.202]
[1779325179651,29.96,77891.87,0.0,-0.86713,0.00012,13.25468]
[1779325181665,29.96,77894.76,0.0,-0.86679,0.00012,13.27834]
[1779325182672,29.96,77899.84,0.0,-0.8662,0.00012,13.31978]
[1779325184686,29.96,77903.34,0.0,-0.86578,0.00012,13.34893]
[1779325189722,29.97,77903.35,0.0,-0.86576,0.00012,13.3503]
[1779325192743,29.97,77900.02,0.0,-0.86616,0.00012,13.32287]
[1779325194757,29.97,77897.62,0.0,-0.86644,0.00012,13.3032]
[1779325195767,29.97,77894.75,0.0,-0.86677,0.00012,13.27978]
[1779325200803,29.97,77894.42,0.0,-0.86681,0.00012,13.27715]
[1779325201809,29.97,77916.59,0.0,-0.86421,0.00012,13.45806]
[1779325202817,29.97,77919.92,0.0,-0.86383,0.00012,13.48504]
[1779325207852,29.96,77926.0,0.0,-0.86312,0.00012,13.53401]
[1779325209866,29.96,77919.0,0.0,-0.86395,0.00012,13.47676]
[1779325210873,29.96,77914.14,0.0,-0.86452,0.00012,13.437]
[1779325211880,29.96,77910.51,0.0,-0.86495,0.00012,13.40709]
[1779325213031,29.96,77910.14,0.0,-0.86499,0.00012,13.40417]
[1779325218929,29.97,77910.23,0.0,-0.86497,0.00012,13.40577]
[1779325222957,29.97,77914.95,0.0,-0.8644,0.00012,13.44486]
[1779325223964,29.97,77919.41,0.0,-0.86388,0.00012,13.48143]
[1779325226985,29.97,77921.76,0.0,-0.8636,0.00012,13.50078]
[1779325227991,29.97,77924.3,0.0,-0.8633,0.00012,13.52157]
[1779325228999,29.97,77928.91,0.0,-0.86275,0.00012,13.55927]
[1779325232021,29.97,77921.37,0.0,-0.86368,0.00012,13.49277]
[1779325233027,29.97,77916.2,0.0,-0.86429,0.00012,13.45052]
[1779325235042,29.97,77914.22,0.0,-0.86453,0.00012,13.43452]
[1779325239086,29.97,77907.6,0.0,-0.8653,0.00012,13.38057]
[1779325244121,29.97,77906.76,0.0,-0.86541,0.00012,13.37307]
[1779325246135,29.97,77909.52,0.0,-0.86508,0.00012,13.39594]
[1779325251170,29.97,77909.94,0.0,-0.86502,0.00012,13.40009]
[1779325252177,29.97,77914.31,0.0,-0.86451,0.00012,13.4359]
[1779325253184,29.97,77916.8,0.0,-0.86421,0.00012,13.45633]
[1779325256205,29.97,77912.98,0.0,-0.86466,0.00012,13.42529]
[1779325261240,29.97,77914.38,0.0,-0.86449,0.00012,13.43717]
[1779325263254,29.97,77911.05,0.0,-0.86488,0.00012,13.41013]
[1779325264261,29.97,77901.99,0.0,-0.86594,0.00012,13.33598]
[1779325265268,29.97,77897.49,0.0,-0.86647,0.00012,13.29886]
[1779325270303,29.97,77895.82,0.0,-0.86669,0.00012,13.28343]
[1779325275338,29.96,77896.38,0.0,-0.86665,0.00012,13.28622]
[1779325279366,29.96,77900.73,0.0,-0.86616,0.00012,13.3206]
[1779325281380,29.96,77904.67,0.0,-0.8657,0.00012,13.35256]
[1779325284401,29.96,77898.1,0.0,-0.86648,0.00012,13.29857]
[1779325287422,29.96,77895.93,0.0,-0.86674,0.00012,13.28015]
[1779325291450,29.96,77908.37,0.0,-0.86532,0.00012,13.37734]
[1779325292457,29.96,77913.44,0.0,-0.86472,0.00012,13.4189]
[1779325297492,29.96,77913.95,0.0,-0.86466,0.00012,13.42357]
[1779325299506,29.96,77917.02,0.0,-0.86429,0.00012,13.44885]
[1779325302526,29.96,77919.92,0.0,-0.86395,0.00012,13.47269]
[1779325304541,29.96,77922.58,0.0,-0.86363,0.00012,13.49449]
[1779325309576,29.96,77922.57,0.0,-0.86363,0.00012,13.49447]
[1779325313274,29.96,77924.45,0.0,-0.86341,0.00012,13.50983]
[1779325318639,29.96,77924.86,0.0,-0.86336,0.00012,13.51305]
[1779325323675,29.96,77919.84,0.0,-0.86396,0.00012,13.47192]
[1779325328710,29.96,77920.48,0.0,-0.86388,0.00012,13.47736]
[1779325330026,29.96,77922.35,0.0,-0.86366,0.00012,13.49269]
[1779325330088,29.96,77922.35,0.0,-0.86366,0.00012,13.49269]
[1779325330724,29.96,77925.02,0.0,-0.86334,0.00012,13.51453]
[1779325333611,29.96,77926.09,0.0,-0.86322,0.00012,13.52323]
[1779325335759,29.96,77921.54,0.0,-0.86376,0.00012,13.48596]
[1779325337957,29.96,77919.81,0.0,-0.86396,0.00012,13.47154]
[1779325338009,29.96,77919.81,0.0,-0.86396,0.00012,13.47154]
[1779325338023,29.96,77919.84,0.0,-0.86396,0.00012,13.47183]
[1779325338779,29.96,77919.81,0.0,-0.86396,0.00012,13.47164]
[1779325340793,29.96,77914.84,0.0,-0.86455,0.00012,13.43112]
[1779325342809,29.96,77894.7,0.0,-0.86691,0.00012,13.26606]
[1779325343815,29.96,77884.43,0.0,-0.86811,0.00012,13.1821]
[1779325344822,29.96,77881.59,0.0,-0.86844,0.00012,13.1588]
[1779325346836,29.96,77875.39,0.0,-0.86916,0.00011,13.10807]
[1779325350462,29.96,77874.88,0.0,-0.86922,0.00011,13.10377]
[1779325350514,29.96,77874.88,0.0,-0.86922,0.00011,13.10377]
[1779325350521,29.96,77874.88,0.0,-0.86922,0.00011,13.10377]
[1779325355899,29.96,77873.16,0.0,-0.86946,0.00011,13.0848]
[1779325356927,29.96,77873.16,0.0,-0.86946,0.00011,13.0848]
[1779325356932,29.96,77873.16,0.0,-0.86946,0.00011,13.0848]
[1779325357021,29.96,77873.16,0.0,-0.86946,0.00011,13.0848]
[1779325356973,29.96,77873.16,0.0,-0.86946,0.00011,13.08476]
[1779325362950,29.96,77873.28,0.0,-0.86945,0.00011,13.08553]
[1779325367986,29.96,77874.94,0.0,-0.86926,0.00011,13.09877]
[1779325370000,29.95,77870.2,0.0,-0.86981,0.00011,13.06014]
[1779325373599,29.95,77867.93,0.0,-0.87007,0.00011,13.04169]
[1779325373607,29.95,77867.93,0.0,-0.87007,0.00011,13.04169]
[1779325373771,29.95,77867.93,0.0,-0.87007,0.00011,13.04169]
[1779325375880,29.96,77872.14,0.0,-0.86959,0.00011,13.07595]
[1779325375931,29.96,77872.14,0.0,-0.86959,0.00011,13.07595]
[1779325376024,29.96,77872.14,0.0,-0.86959,0.00011,13.07595]
[1779325378170,29.95,77874.79,0.0,-0.86928,0.00011,13.09743]
[1779325378230,29.95,77874.79,0.0,-0.86928,0.00011,13.09743]
[1779325378275,29.95,77874.79,0.0,-0.86928,0.00011,13.09743]
[1779325379063,29.95,77875.86,0.0,-0.86916,0.00012,13.10609]
[1779325382209,29.95,77878.78,0.0,-0.86883,0.00012,13.1297]
[1779325382262,29.95,77878.78,0.0,-0.86883,0.00012,13.1297]
[1779325382271,29.95,77878.78,0.0,-0.86883,0.00012,13.1297]
[1779325383706,29.95,77880.62,0.0,-0.86862,0.00012,13.14448]
[1779325383771,29.95,77880.62,0.0,-0.86862,0.00012,13.14448]
[1779325383797,29.95,77880.62,0.0,-0.86862,0.00012,13.14448]
[1779325383873,29.95,77880.9,0.0,-0.86859,0.00012,13.14663]
[1779325384482,29.95,77880.9,0.0,-0.86859,0.00012,13.14663]
[1779325384522,29.95,77880.9,0.0,-0.86859,0.00012,13.14663]
[1779325384623,29.95,77882.21,0.0,-0.86844,0.00012,13.15716]
[1779325388633,29.95,77885.74,0.0,-0.86803,0.00012,13.18557]
[1779325388682,29.95,77885.74,0.0,-0.86803,0.00012,13.18557]
[1779325388772,29.95,77885.74,0.0,-0.86803,0.00012,13.18557]
[1779325393162,29.95,77890.07,0.0,-0.86754,0.00012,13.22015]
[1779325394886,29.95,77890.07,0.0,-0.86754,0.00012,13.22015]
[1779325394931,29.95,77890.07,0.0,-0.86754,0.00012,13.22015]
[1779325395023,29.95,77890.07,0.0,-0.86754,0.00012,13.22015]
[1779325396466,29.95,77889.2,0.0,-0.86764,0.00012,13.21296]
[1779325396518,29.95,77889.2,0.0,-0.86764,0.00012,13.21296]
[1779325396770,29.95,77889.2,0.0,-0.86764,0.00012,13.21296]
[1779325396841,29.95,77889.87,0.0,-0.86756,0.00012,13.21863]
[1779325400211,29.95,77893.75,0.0,-0.86711,0.00012,13.25053]
[1779325402225,29.95,77899.3,0.0,-0.86645,0.00012,13.2963]
[1779325403231,29.95,77903.62,0.0,-0.86595,0.00012,13.33188]
[1779325405125,29.95,77904.27,0.0,-0.86587,0.00012,13.33747]
[1779325405135,29.95,77904.27,0.0,-0.86587,0.00012,13.33747]
[1779325405275,29.95,77904.27,0.0,-0.86587,0.00012,13.33747]
[1779325407143,29.96,77903.34,0.0,-0.86597,0.00012,13.33046]
[1779325407195,29.96,77903.34,0.0,-0.86597,0.00012,13.33046]
[1779325407270,29.96,77903.34,0.0,-0.86597,0.00012,13.33046]
[1779325407296,29.96,77902.58,0.0,-0.86605,0.00012,13.32421]
[1779325408958,29.96,77902.58,0.0,-0.86605,0.00012,13.32421]
[1779325409009,29.96,77902.58,0.0,-0.86605,0.00012,13.32421]
[1779325409022,29.96,77902.58,0.0,-0.86605,0.00012,13.32421]
[1779325414309,29.96,77902.48,0.0,-0.86611,0.00012,13.31874]
[1779325416323,29.96,77908.14,0.0,-0.86544,0.00012,13.36489]
[1779325419895,29.96,77910.76,0.0,-0.86513,0.00012,13.38676]
[1779325419901,29.96,77910.76,0.0,-0.86513,0.00012,13.38676]
[1779325420026,29.96,77910.76,0.0,-0.86513,0.00012,13.38676]
[1779325420974,29.96,77912.4,0.0,-0.86493,0.00012,13.40038]
[1779325420998,29.96,77912.4,0.0,-0.86493,0.00012,13.40038]
[1779325421023,29.96,77912.4,0.0,-0.86493,0.00012,13.40038]
[1779325421047,29.96,77911.07,0.0,-0.86509,0.00012,13.38972]
[1779325424436,29.96,77914.01,0.0,-0.86473,0.00012,13.41429]
[1779325424483,29.96,77914.01,0.0,-0.86473,0.00012,13.41429]
[1779325424522,29.96,77914.01,0.0,-0.86473,0.00012,13.41429]
[1779325429751,29.96,77917.36,0.0,-0.86433,0.00012,13.44238]
[1779325429772,29.96,77917.36,0.0,-0.86433,0.00012,13.44238]
[1779325429783,29.96,77917.36,0.0,-0.86433,0.00012,13.44238]
[1779325430668,29.96,77917.78,0.0,-0.86428,0.00012,13.4459]
[1779325430774,29.96,77917.78,0.0,-0.86428,0.00012,13.4459]
[1779325430795,29.96,77917.78,0.0,-0.86428,0.00012,13.4459]
[1779325430971,29.96,77917.78,0.0,-0.86428,0.00012,13.4459]
[1779325431021,29.96,77917.78,0.0,-0.86428,0.00012,13.4459]
[1779325431072,29.96,77917.88,0.0,-0.86426,0.00012,13.4468]
[1779325432042,29.96,77917.88,0.0,-0.86426,0.00012,13.4468]
[1779325432074,29.96,77920.16,0.0,-0.86399,0.00012,13.46552]
[1779325432272,29.96,77920.16,0.0,-0.86399,0.00012,13.46552]
[1779325437471,29.96,77920.39,0.0,-0.86396,0.00012,13.46765]
[1779325440491,29.96,77909.97,0.0,-0.86519,0.00012,13.38265]
[1779325442506,29.96,77905.36,0.0,-0.86572,0.00012,13.34534]
[1779325443614,29.96,77905.36,0.0,-0.86572,0.00012,13.34534]
[1779325443658,29.96,77905.36,0.0,-0.86572,0.00012,13.34534]
[1779325443774,29.96,77905.36,0.0,-0.86572,0.00012,13.34534]
[1779325444202,29.96,77905.85,0.0,-0.86566,0.00012,13.34954]
[1779325444228,29.96,77905.85,0.0,-0.86566,0.00012,13.34954]
[1779325444272,29.96,77905.85,0.0,-0.86566,0.00012,13.34954]
[1779325444520,29.96,77906.06,0.0,-0.86564,0.00012,13.35145]
[1779325449555,29.96,77905.15,0.0,-0.86575,0.00012,13.34367]
[1779325452579,29.96,77909.99,0.0,-0.86517,0.00012,13.38377]
[1779325455861,29.96,77911.61,0.0,-0.86498,0.00012,13.39727]
[1779325455890,29.96,77911.61,0.0,-0.86498,0.00012,13.39727]
[1779325456026,29.96,77911.61,0.0,-0.86498,0.00012,13.39727]
[1779325456324,29.96,77911.71,0.0,-0.86496,0.00012,13.39821]
[1779325456412,29.96,77911.71,0.0,-0.86496,0.00012,13.39821]
[1779325456529,29.96,77911.71,0.0,-0.86496,0.00012,13.39821]
[1779325456607,29.96,77911.8,0.0,-0.86495,0.00012,13.39907]
[1779325461641,29.96,77914.11,0.0,-0.86467,0.00012,13.41845]
[1779325463071,29.96,77914.11,0.0,-0.86467,0.00012,13.41845]
[1779325463123,29.96,77914.11,0.0,-0.86467,0.00012,13.41845]
[1779325463273,29.96,77914.62,0.0,-0.86461,0.00012,13.42269]
[1779325463379,29.96,77914.62,0.0,-0.86461,0.00012,13.42269]
[1779325463431,29.96,77914.62,0.0,-0.86461,0.00012,13.42269]
[1779325463522,29.96,77914.62,0.0,-0.86461,0.00012,13.42269]
[1779325463656,29.96,77916.06,0.0,-0.86444,0.00012,13.43452]
[1779325468690,29.96,77916.65,0.0,-0.86437,0.00012,13.43949]
[1779325473726,29.96,77915.69,0.0,-0.86452,0.00012,13.42717]
[1779325478761,29.97,77915.71,0.0,-0.86451,0.00012,13.42742]
[1779325483796,29.97,77915.0,0.0,-0.8646,0.00012,13.42166]
[1779325485136,29.97,77915.0,0.0,-0.8646,0.00012,13.42166]
[1779325485271,29.97,77915.64,0.0,-0.86452,0.00012,13.42689]
[1779325485320,29.97,77915.64,0.0,-0.86452,0.00012,13.42689]
[1779325485522,29.97,77915.64,0.0,-0.86452,0.00012,13.42689]
[1779325485653,29.97,77915.64,0.0,-0.86452,0.00012,13.42689]
[1779325485741,29.97,77915.64,0.0,-0.86452,0.00012,13.42689]
[1779325485775,29.97,77915.64,0.0,-0.86452,0.00012,13.42689]
[1779325485810,29.97,77917.63,0.0,-0.86429,0.00012,13.44314]
[1779325490845,29.96,77919.11,0.0,-0.86412,0.00012,13.45504]
[1779325492727,29.96,77918.88,0.0,-0.86414,0.00012,13.45312]
[1779325492780,29.96,77918.88,0.0,-0.86414,0.00012,13.45312]
[1779325497294,29.96,77918.62,0.0,-0.86418,0.00012,13.45086]
[1779325497303,29.96,77918.62,0.0,-0.86418,0.00012,13.45086]
[1779325497342,29.96,77918.62,0.0,-0.86418,0.00012,13.45086]
[1779325497392,29.96,77918.62,0.0,-0.86418,0.00012,13.45086]
[1779325497530,29.96,77918.62,0.0,-0.86418,0.00012,13.45086]
[1779325497894,29.96,77918.68,0.0,-0.86417,0.00012,13.45129]
[1779325501312,29.96,77918.92,0.0,-0.86414,0.00012,13.45316]
[1779325501770,29.96,77918.92,0.0,-0.86414,0.00012,13.45316]
[1779325505615,29.96,77918.26,0.0,-0.86422,0.00012,13.44768]
[1779325505666,29.96,77918.26,0.0,-0.86422,0.00012,13.44768]
[1779325505771,29.96,77918.26,0.0,-0.86422,0.00012,13.44768]
[1779325505950,29.96,77918.1,0.0,-0.86424,0.00012,13.44635]
[1779325510985,29.96,77915.44,0.0,-0.86456,0.00012,13.42455]
[1779325513647,29.96,77912.7,0.0,-0.86488,0.00012,13.40224]
[1779325513705,29.96,77912.7,0.0,-0.86488,0.00012,13.40224]
[1779325513774,29.96,77912.7,0.0,-0.86488,0.00012,13.40224]
[1779325513962,29.96,77912.7,0.0,-0.86488,0.00012,13.40224]
[1779325514010,29.96,77912.7,0.0,-0.86488,0.00012,13.40224]
[1779325514020,29.96,77912.7,0.0,-0.86488,0.00012,13.40224]
[1779325514049,29.96,77912.47,0.0,-0.8649,0.00012,13.40042]
[1779325516026,29.96,77908.28,0.0,-0.86539,0.00012,13.36632]
[1779325519486,29.96,77906.14,0.0,-0.86565,0.00012,13.34825]
[1779325519518,29.96,77906.14,0.0,-0.86565,0.00012,13.34825]
[1779325519654,29.96,77906.14,0.0,-0.86565,0.00012,13.34825]
[1779325519706,29.96,77906.14,0.0,-0.86565,0.00012,13.34825]
[1779325519780,29.96,77906.14,0.0,-0.86565,0.00012,13.34825]
[1779325520054,29.96,77905.77,0.0,-0.8657,0.00012,13.34504]
[1779325521926,29.96,77905.79,0.0,-0.8657,0.00012,13.34502]
[1779325522660,29.96,77903.39,0.0,-0.86598,0.00012,13.32526]
[1779325523779,29.96,77901.76,0.0,-0.86618,0.00012,13.31181]
[1779325524084,29.96,77902.18,0.0,-0.86613,0.00012,13.3148]
[1779325529118,29.96,77901.17,0.0,-0.86626,0.00012,13.30597]
[1779325531133,29.96,77894.12,0.0,-0.86712,0.00012,13.24373]
[1779325532139,29.96,77886.44,0.0,-0.86802,0.00012,13.18085]
[1779325534154,29.96,77882.5,0.0,-0.86848,0.00012,13.14832]
[1779325536290,29.96,77879.96,0.0,-0.86878,0.00012,13.12731]
[1779325536374,29.96,77879.96,0.0,-0.86878,0.00012,13.12731]
[1779325536520,29.96,77879.96,0.0,-0.86878,0.00012,13.12731]
[1779325536605,29.96,77879.96,0.0,-0.86878,0.00012,13.12731]
[1779325536646,29.96,77879.96,0.0,-0.86878,0.00012,13.12731]
[1779325536775,29.96,77879.96,0.0,-0.86878,0.00012,13.12731]
[1779325537175,29.96,77879.95,0.0,-0.86878,0.00012,13.12709]
[1779325542209,29.96,77879.92,0.0,-0.86879,0.00012,13.12615]
[1779325551291,29.95,77878.25,0.0,-0.869,0.00012,13.11147]
[1779325553306,29.95,77886.31,0.0,-0.86807,0.00012,13.17685]
[1779325554312,29.95,77892.86,0.0,-0.86732,0.00012,13.23011]
[1779325556052,29.95,77892.86,0.0,-0.86732,0.00012,13.23011]
[1779325556226,29.95,77892.86,0.0,-0.86732,0.00012,13.23011]
[1779325556241,29.95,77892.53,0.0,-0.86736,0.00012,13.22733]
[1779325556271,29.95,77892.53,0.0,-0.86736,0.00012,13.22733]
[1779325556982,29.95,77892.53,0.0,-0.86736,0.00012,13.22733]
[1779325557022,29.95,77892.53,0.0,-0.86736,0.00012,13.22733]
[1779325557028,29.95,77892.53,0.0,-0.86736,0.00012,13.22733]
[1779325557123,29.95,77890.73,0.0,-0.86757,0.00012,13.21242]
[1779325557469,29.95,77890.73,0.0,-0.86757,0.00012,13.21242]
[1779325557522,29.95,77890.73,0.0,-0.86757,0.00012,13.21242]
[1779325558341,29.95,77881.43,0.0,-0.86865,0.00012,13.1365]
[1779325560355,29.95,77879.23,0.0,-0.8689,0.00012,13.11831]
[1779325563376,29.95,77874.78,0.0,-0.86942,0.00011,13.08189]
[1779325566232,29.95,77872.14,0.0,-0.86972,0.00011,13.06036]
[1779325566242,29.95,77872.14,0.0,-0.86972,0.00011,13.06036]
[1779325566272,29.95,77871.98,0.0,-0.86974,0.00011,13.05905]
[1779325566702,29.95,77871.98,0.0,-0.86974,0.00011,13.05905]
[1779325566742,29.95,77871.98,0.0,-0.86974,0.00011,13.05905]
[1779325566772,29.95,77871.98,0.0,-0.86974,0.00011,13.05905]
[1779325566803,29.95,77871.93,0.0,-0.86975,0.00011,13.05866]
[1779325571432,29.95,77868.46,0.0,-0.87014,0.00011,13.03062]
[1779325573446,29.95,77877.95,0.0,-0.86905,0.00012,13.10782]
[1779325574453,29.95,77886.0,0.0,-0.86813,0.00012,13.17326]
[1779325575460,29.95,77890.34,0.0,-0.86762,0.00012,13.20845]
[1779325576408,29.95,77890.34,0.0,-0.86762,0.00012,13.20845]
[1779325576435,29.95,77890.34,0.0,-0.86762,0.00012,13.20845]
[1779325576525,29.95,77890.34,0.0,-0.86762,0.00012,13.20845]
[1779325576861,29.95,77890.34,0.0,-0.86762,0.00012,13.20845]
[1779325577024,29.95,77890.34,0.0,-0.86762,0.00012,13.20845]
[1779325577099,29.95,77891.01,0.0,-0.86755,0.00012,13.2137]
[1779325579488,29.95,77885.0,0.0,-0.86825,0.00012,13.16416]
[1779325583492,29.95,77884.31,0.0,-0.86834,0.00012,13.15815]
[1779325583497,29.95,77884.31,0.0,-0.86834,0.00012,13.15815]
[1779325583520,29.95,77884.31,0.0,-0.86834,0.00012,13.15815]
[1779325583777,29.95,77884.31,0.0,-0.86834,0.00012,13.15815]
[1779325583830,29.95,77884.31,0.0,-0.86834,0.00012,13.15815]
[1779325584021,29.95,77884.31,0.0,-0.86834,0.00012,13.15815]
[1779325584123,29.95,77883.99,0.0,-0.86838,0.00012,13.15543]
[1779325590650,29.95,77885.44,0.0,-0.86822,0.00012,13.1666]
[1779325590702,29.95,77885.44,0.0,-0.86822,0.00012,13.1666]
[1779325590774,29.95,77885.44,0.0,-0.86822,0.00012,13.1666]
[1779325590928,29.95,77885.44,0.0,-0.86822,0.00012,13.1666]
[1779325591020,29.95,77885.44,0.0,-0.86822,0.00012,13.1666]
[1779325591135,29.95,77884.98,0.0,-0.86831,0.00012,13.15806]
[1779325591866,29.95,77884.98,0.0,-0.86831,0.00012,13.15806]
[1779325593770,29.95,77885.06,0.0,-0.86831,0.00012,13.15847]
[1779325596258,29.95,77885.71,0.0,-0.86824,0.00012,13.16354]
[1779325596270,29.95,77885.71,0.0,-0.86824,0.00012,13.16354]
[1779325596263,29.95,77887.8,0.0,-0.868,0.00012,13.18044]
[1779325596607,29.95,77889.53,0.0,-0.8678,0.00012,13.19439]
[1779325601641,29.94,77890.16,0.0,-0.86774,0.00012,13.19867]
[1779325605736,29.94,77890.33,0.0,-0.86773,0.00012,13.19952]
[1779325605747,29.94,77890.33,0.0,-0.86773,0.00012,13.19952]
[1779325605771,29.94,77890.33,0.0,-0.86773,0.00012,13.19952]
[1779325605871,29.94,77890.63,0.0,-0.86769,0.00012,13.20179]
[1779325606355,29.94,77890.63,0.0,-0.86769,0.00012,13.20179]
[1779325606365,29.94,77890.63,0.0,-0.86769,0.00012,13.20179]
[1779325606521,29.94,77890.63,0.0,-0.86769,0.00012,13.20179]
[1779325608901,29.94,77890.53,0.0,-0.86771,0.00012,13.20061]
[1779325609787,29.94,77890.23,0.0,-0.86775,0.00012,13.19798]
[1779325609826,29.94,77891.17,0.0,-0.86764,0.00012,13.20547]
[1779325610705,29.94,77899.81,0.0,-0.86664,0.00012,13.27571]
[1779325612064,29.94,77899.81,0.0,-0.86664,0.00012,13.27571]
[1779325612116,29.94,77899.81,0.0,-0.86664,0.00012,13.27571]
[1779325612270,29.94,77899.81,0.0,-0.86664,0.00012,13.27571]
[1779325612218,29.94,77902.0,0.0,-0.86639,0.00012,13.29329]
[1779325612671,29.94,77902.0,0.0,-0.86639,0.00012,13.29329]
[1779325612764,29.94,77902.0,0.0,-0.86639,0.00012,13.29329]
[1779325612774,29.94,77902.0,0.0,-0.86639,0.00012,13.29329]
[1779325612866,29.94,77902.23,0.0,-0.86637,0.00012,13.29486]
[1779325615740,29.94,77908.83,0.0,-0.8656,0.00012,13.34837]
[1779325616747,29.94,77912.41,0.0,-0.86518,0.00012,13.37753]
[1779325618163,29.94,77912.41,0.0,-0.86518,0.00012,13.37753]
[1779325618210,29.94,77912.41,0.0,-0.86518,0.00012,13.37753]
[1779325618270,29.94,77912.41,0.0,-0.86518,0.00012,13.37753]
[1779325618312,29.94,77912.74,0.0,-0.86514,0.00012,13.3801]
[1779325619768,29.94,77915.79,0.0,-0.86479,0.00012,13.40475]
[1779325621124,29.94,77915.79,0.0,-0.86479,0.00012,13.40475]
[1779325621131,29.94,77915.79,0.0,-0.86479,0.00012,13.40475]
[1779325621274,29.94,77915.79,0.0,-0.86479,0.00012,13.40475]
[1779325627824,29.94,77917.5,0.0,-0.8646,0.00012,13.4179]
[1779325629542,29.94,77917.5,0.0,-0.8646,0.00012,13.4179]
[1779325629596,29.94,77917.5,0.0,-0.8646,0.00012,13.4179]
[1779325629775,29.94,77917.5,0.0,-0.8646,0.00012,13.4179]
[1779325629874,29.94,77917.5,0.0,-0.8646,0.00012,13.4175]
[1779325630358,29.94,77917.5,0.0,-0.8646,0.00012,13.4175]
[1779325630525,29.94,77917.5,0.0,-0.8646,0.00012,13.4175]
[1779325635882,29.93,77917.38,0.0,-0.86464,0.00012,13.41527]
[1779325640916,29.93,77916.95,0.0,-0.8647,0.00012,13.41069]
[1779325643314,29.93,77917.26,0.0,-0.86467,0.00012,13.41301]
[1779325644364,29.93,77917.56,0.0,-0.86464,0.00012,13.41503]
[1779325644387,29.93,77917.56,0.0,-0.86464,0.00012,13.41503]
[1779325644521,29.93,77917.56,0.0,-0.86464,0.00012,13.41503]
[1779325649979,29.93,77917.56,0.0,-0.86466,0.00012,13.4137]
[1779325652230,29.93,77918.11,0.0,-0.8646,0.00012,13.41797]
[1779325652282,29.93,77918.11,0.0,-0.8646,0.00012,13.41797]
[1779325655775,29.93,77920.26,0.0,-0.8644,0.00012,13.43002]
[1779325658274,29.93,77920.17,0.0,-0.86441,0.00012,13.42879]
[1779325658331,29.93,77924.92,0.0,-0.86386,0.00012,13.4674]
[1779325659044,29.93,77929.24,0.0,-0.86335,0.00012,13.50247]
[1779325664079,29.93,77930.75,0.0,-0.86317,0.00012,13.5147]
[1779325669113,29.92,77930.83,0.0,-0.86317,0.00012,13.51515]
[1779325670121,29.92,77934.81,0.0,-0.86269,0.00012,13.54771]
[1779325675156,29.92,77936.17,0.0,-0.86254,0.00012,13.55844]
[1779325677170,29.92,77939.7,0.0,-0.86212,0.00012,13.58718]
[1779325678177,29.92,77945.8,0.0,-0.86139,0.00012,13.63708]
[1779325682206,29.92,77948.51,0.0,-0.86108,0.00012,13.6585]
[1779325683213,29.92,77941.74,0.0,-0.86189,0.00012,13.60276]
[1779325684220,29.92,77936.27,0.0,-0.86255,0.00012,13.55779]
[1779325685227,29.92,77933.61,0.0,-0.86287,0.00012,13.53592]
[1779325689254,29.92,77938.49,0.0,-0.86229,0.00012,13.57572]
[1779325691268,29.92,77941.98,0.0,-0.86187,0.00012,13.60416]
[1779325692275,29.92,77944.58,0.0,-0.86156,0.00012,13.62536]
[1779325695297,29.92,77948.31,0.0,-0.86112,0.00012,13.6555]
[1779325697689,29.92,77947.99,0.0,-0.86117,0.00012,13.65251]
[1779325697734,29.92,77947.99,0.0,-0.86117,0.00012,13.65251]
[1779325697768,29.92,77947.99,0.0,-0.86117,0.00012,13.65251]
[1779325698318,29.92,77942.41,0.0,-0.86184,0.00012,13.60657]
[1779325703354,29.92,77943.71,0.0,-0.86169,0.00012,13.61669]
[1779325705369,29.92,77940.97,0.0,-0.86202,0.00012,13.594]
[1779325710403,29.92,77939.74,0.0,-0.86217,0.00012,13.58355]
[1779325710821,29.92,77939.74,0.0,-0.86217,0.00012,13.58355]
[1779325711410,29.92,77925.53,0.0,-0.8639,0.00012,13.46251]
[1779325712417,29.92,77920.61,0.0,-0.86448,0.00012,13.42219]
[1779325713428,29.92,77921.95,0.0,-0.86433,0.00012,13.43295]
[1779325716530,29.92,77922.75,0.0,-0.86423,0.00012,13.43979]
[1779325719466,29.92,77925.2,0.0,-0.86393,0.00012,13.46033]
[1779325720473,29.92,77927.79,0.0,-0.86362,0.00012,13.48164]
[1779325721480,29.92,77932.08,0.0,-0.86311,0.00012,13.51685]
[1779325723494,29.92,77935.16,0.0,-0.86275,0.00012,13.54213]
[1779325724501,29.92,77937.96,0.0,-0.86241,0.00012,13.56505]
[1779325725508,29.92,77940.46,0.0,-0.86212,0.00012,13.58551]
[1779325727521,29.92,77943.46,0.0,-0.86176,0.00012,13.60995]
[1779325732556,29.92,77944.79,0.0,-0.86161,0.00012,13.62022]
[1779325735578,29.92,77947.18,0.0,-0.86133,0.00012,13.63926]
[1779325740613,29.91,77947.64,0.0,-0.86129,0.00012,13.64239]
[1779325742627,29.91,77950.83,0.0,-0.86091,0.00012,13.66808]
[1779325747662,29.91,77952.04,0.0,-0.86078,0.00012,13.67705]
[1779325748669,29.91,77943.03,0.0,-0.86186,0.00012,13.60292]
[1779325749676,29.91,77936.95,0.0,-0.86259,0.00012,13.55298]
[1779325750683,29.91,77933.51,0.0,-0.863,0.00012,13.52476]
[1779325751690,29.91,77927.69,0.0,-0.86369,0.00012,13.47711]
[1779325756725,29.91,77926.68,0.0,-0.8638,0.00012,13.46927]
[1779325759749,29.91,77935.29,0.0,-0.86278,0.00012,13.54002]
[1779325761763,29.91,77938.55,0.0,-0.86239,0.00012,13.56668]
[1779325766798,29.91,77938.2,0.0,-0.86244,0.00012,13.56353]
[1779325771833,29.91,77937.79,0.0,-0.86253,0.00012,13.55535]
[1779325776868,29.91,77934.9,0.0,-0.86287,0.00012,13.53149]
[1779325778882,29.91,77932.56,0.0,-0.86315,0.00012,13.51233]
[1779325779889,29.91,77929.94,0.0,-0.86346,0.00012,13.49089]
[1779325781903,29.91,77927.62,0.0,-0.86374,0.00012,13.47201]
[1779325786938,29.91,77927.72,0.0,-0.86372,0.00012,13.47322]
[1779325790966,29.91,77930.43,0.0,-0.86339,0.00012,13.49571]
[1779325796004,29.91,77931.46,0.0,-0.86327,0.00012,13.50429]
[1779325798016,29.91,77921.74,0.0,-0.86442,0.00012,13.42477]
[1779325800030,29.91,77920.14,0.0,-0.86461,0.00012,13.41165]
[1779325805065,29.91,77921.38,0.0,-0.86446,0.00012,13.42182]
[1779325813121,29.91,77920.42,0.0,-0.86457,0.00012,13.41389]
[1779325818156,29.91,77921.05,0.0,-0.86452,0.00012,13.41793]
[1779325823191,29.91,77920.96,0.0,-0.86457,0.00012,13.41451]
[1779325825205,29.9,77925.12,0.0,-0.86409,0.00012,13.44749]
[1779325826212,29.9,77927.43,0.0,-0.86382,0.00012,13.46613]
[1779325831247,29.9,77929.39,0.0,-0.86365,0.00012,13.47612]
[1779325834268,29.9,77936.93,0.0,-0.86276,0.00012,13.53763]
[1779325837290,29.9,77941.36,0.0,-0.86223,0.00012,13.57376]
[1779325838296,29.9,77949.25,0.0,-0.86129,0.00012,13.6384]
[1779325839303,29.9,77954.8,0.0,-0.86062,0.00012,13.68378]
[1779325844339,29.9,77956.03,0.0,-0.8605,0.00012,13.69261]
[1779325849374,29.89,77957.82,0.0,-0.8603,0.00012,13.70599]
[1779325854409,29.89,77958.46,0.0,-0.86024,0.00012,13.70986]
[1779325859444,29.89,77958.97,0.0,-0.8602,0.00012,13.71263]
[1779325864485,29.89,77960.57,0.0,-0.86003,0.00012,13.72431]
[1779325869521,29.88,77958.3,0.0,-0.86033,0.00012,13.70418]
[1779325873548,29.88,77954.56,0.0,-0.86079,0.00012,13.67239]
[1779325875563,29.88,77951.33,0.0,-0.86119,0.00012,13.64545]
[1779325875684,29.88,77951.33,0.0,-0.86119,0.00012,13.64545]
[1779325875735,29.88,77951.33,0.0,-0.86119,0.00012,13.64545]
[1779325875769,29.88,77951.33,0.0,-0.86119,0.00012,13.64545]
[1779325875837,29.88,77951.33,0.0,-0.86119,0.00012,13.64529]
[1779325879108,29.88,77952.47,0.0,-0.86106,0.00012,13.65432]
[1779325882973,29.88,77949.6,0.0,-0.86141,0.00012,13.63027]
[1779325888653,29.88,77950.91,0.0,-0.86127,0.00012,13.64017]
[1779325893688,29.88,77951.72,0.0,-0.86121,0.00012,13.64172]
[1779325896268,29.88,77953.5,0.0,-0.861,0.00012,13.65625]
[1779325896273,29.88,77953.51,0.0,-0.861,0.00012,13.65612]
[1779325896772,29.88,77953.51,0.0,-0.861,0.00012,13.65612]
[1779325901745,29.87,77958.34,0.0,-0.86043,0.00012,13.6951]
[1779325905898,29.87,77958.8,0.0,-0.86039,0.00012,13.69838]
[1779325905999,29.87,77957.26,0.0,-0.86057,0.00012,13.68556]
[1779325907019,29.87,77957.26,0.0,-0.86057,0.00012,13.68556]
[1779325912822,29.87,77959.4,0.0,-0.86033,0.00012,13.70212]
[1779325917728,29.87,77959.5,0.0,-0.86033,0.00012,13.70228]
[1779325917857,29.87,77958.64,0.0,-0.86043,0.00012,13.69505]
[1779325922892,29.87,77959.16,0.0,-0.86038,0.00012,13.69852]
[1779325925914,29.87,77961.47,0.0,-0.86011,0.00012,13.71703]
[1779325930990,29.87,77962.95,0.0,-0.85995,0.00012,13.72825]
[1779325931868,29.87,77962.95,0.0,-0.85995,0.00012,13.72825]
[1779325931998,29.87,77963.02,0.0,-0.85994,0.00012,13.72863]
[1779325933627,29.87,77973.24,0.0,-0.85871,0.00012,13.81255]
[1779325934011,29.87,77983.85,0.0,-0.85741,0.00012,13.89995]
[1779325935570,29.87,77991.4,0.0,-0.85649,0.00012,13.96206]
[1779325936026,29.86,77989.27,0.0,-0.85675,0.00012,13.94427]
[1779325939047,29.87,77986.57,0.0,-0.85708,0.00012,13.9223]
[1779325940533,29.87,77981.79,0.0,-0.85766,0.00012,13.88303]
[1779325941061,29.87,77979.36,0.0,-0.85796,0.00012,13.8629]
[1779325942021,29.87,77979.36,0.0,-0.85796,0.00012,13.8629]
[1779325942068,29.86,77974.17,0.0,-0.8586,0.00012,13.81975]
[1779325943075,29.86,77968.16,0.0,-0.85934,0.00012,13.76992]
[1779325944083,29.86,77976.18,0.0,-0.85837,0.00012,13.83569]
[1779325945090,29.86,77979.81,0.0,-0.85793,0.00012,13.86523]
[1779325950125,29.86,77978.64,0.0,-0.85807,0.00012,13.85566]
[1779325951108,29.86,77978.64,0.0,-0.85807,0.00012,13.85566]
[1779325951132,29.86,77978.86,0.0,-0.85808,0.00012,13.85281]
[1779325952139,29.86,77970.6,0.0,-0.85909,0.00012,13.78438]
[1779325954153,29.86,77968.96,0.0,-0.8593,0.00012,13.77028]
[1779325955028,29.86,77968.96,0.0,-0.8593,0.00012,13.77028]
[1779325955083,29.86,77968.96,0.0,-0.85931,0.00012,13.76998]
[1779325959027,29.86,77967.92,0.0,-0.85943,0.00012,13.76149]
[1779325959188,29.86,77967.68,0.0,-0.85946,0.00012,13.75954]
[1779325960873,29.86,77967.44,0.0,-0.85949,0.00012,13.7573]
[1779325960924,29.86,77967.44,0.0,-0.85949,0.00012,13.7573]
[1779325961031,29.86,77967.44,0.0,-0.85949,0.00012,13.7573]
[1779325961202,29.86,77967.61,0.0,-0.85948,0.00012,13.75845]
[1779325966236,29.86,77967.81,0.0,-0.85943,0.00012,13.7616]
[1779325971272,29.87,77965.47,0.0,-0.85968,0.00012,13.74421]
[1779325973238,29.87,77965.0,0.0,-0.85973,0.00012,13.74074]
[1779325973270,29.87,77965.0,0.0,-0.85973,0.00012,13.74074]
[1779325973290,29.87,77965.0,0.0,-0.85973,0.00012,13.74074]
[1779325973660,29.87,77965.0,0.0,-0.85973,0.00012,13.74074]
[1779325973340,29.87,77965.02,0.0,-0.85973,0.00012,13.74132]
[1779325973769,29.87,77965.02,0.0,-0.85973,0.00012,13.74132]
[1779325974293,29.87,77965.1,0.0,-0.85971,0.00012,13.74239]
[1779325980335,29.87,77964.63,0.0,-0.85974,0.00012,13.74003]
[1779325983356,29.87,77971.87,0.0,-0.85886,0.00012,13.80024]
[1779325984363,29.87,77976.7,0.0,-0.85826,0.00012,13.84035]
[1779325986091,29.87,77977.68,0.0,-0.85814,0.00012,13.84871]
[1779325986143,29.87,77977.68,0.0,-0.85814,0.00012,13.84871]
[1779325986269,29.87,77977.68,0.0,-0.85814,0.00012,13.84871]
[1779325986377,29.87,77977.83,0.0,-0.85812,0.00012,13.85022]
[1779325991412,29.88,77978.66,0.0,-0.858,0.00012,13.8584]
[1779325997454,29.88,77976.05,0.0,-0.85829,0.00012,13.83851]
[1779325999194,29.88,77975.38,0.0,-0.85837,0.00012,13.8333]
[1779325999246,29.88,77975.38,0.0,-0.85837,0.00012,13.8333]
[1779325999270,29.88,77975.38,0.0,-0.85837,0.00012,13.8333]
[1779325999468,29.88,77975.91,0.0,-0.8583,0.00012,13.83797]
[1779326004503,29.88,77978.55,0.0,-0.85795,0.00012,13.86118]
[1779326008543,29.88,77981.79,0.0,-0.85755,0.00012,13.88863]
[1779326008592,29.88,77981.79,0.0,-0.85755,0.00012,13.88863]
[1779326008624,29.88,77979.94,0.0,-0.85777,0.00012,13.87363]
[1779326008771,29.88,77979.94,0.0,-0.85777,0.00012,13.87363]
[1779326013565,29.89,77984.01,0.0,-0.85729,0.00012,13.90387]
[1779326016412,29.89,77984.43,0.0,-0.85723,0.00012,13.90777]
[1779326016464,29.89,77984.43,0.0,-0.85723,0.00012,13.90777]
[1779326016519,29.89,77984.43,0.0,-0.85723,0.00012,13.90777]
[1779326016587,29.89,77984.45,0.0,-0.85723,0.00012,13.90815]
[1779326021622,29.89,77980.81,0.0,-0.85765,0.00012,13.87933]
[1779326026657,29.89,77983.41,0.0,-0.85733,0.00012,13.90139]
[1779326027658,29.89,77983.41,0.0,-0.85733,0.00012,13.90139]
[1779326027696,29.89,77983.41,0.0,-0.85733,0.00012,13.90139]
[1779326027664,29.89,77983.69,0.0,-0.85729,0.00012,13.90393]
[1779326027769,29.89,77983.69,0.0,-0.85729,0.00012,13.90393]
[1779326028671,29.89,77984.12,0.0,-0.85723,0.00012,13.9077]
[1779326033706,29.89,77983.94,0.0,-0.85724,0.00012,13.9073]
[1779326038742,29.9,77983.5,0.0,-0.85728,0.00012,13.90474]
[1779326040438,29.9,77984.1,0.0,-0.8572,0.00012,13.90989]
[1779326040490,29.9,77984.1,0.0,-0.8572,0.00012,13.90989]
[1779326040521,29.9,77984.1,0.0,-0.8572,0.00012,13.90989]
[1779326040540,29.9,77984.1,0.0,-0.8572,0.00012,13.9101]
[1779326042769,29.9,77988.75,0.0,-0.85662,0.00012,13.94881]
[1779326043776,29.9,77993.15,0.0,-0.85608,0.00012,13.98521]
[1779326047732,29.9,77990.28,0.0,-0.85643,0.00012,13.96178]
[1779326047771,29.9,77987.6,0.0,-0.85675,0.00012,13.93983]
[1779326048233,29.9,77987.6,0.0,-0.85675,0.00012,13.93983]
[1779326048290,29.9,77987.6,0.0,-0.85675,0.00012,13.93983]
[1779326048532,29.9,77987.6,0.0,-0.85675,0.00012,13.93983]
[1779326048552,29.9,77987.27,0.0,-0.85679,0.00012,13.9374]
[1779326049821,29.9,77995.27,0.0,-0.8558,0.00012,14.00348]
[1779326052842,29.9,77999.42,0.0,-0.85529,0.00012,14.03793]
[1779326056870,29.9,78003.28,0.0,-0.85481,0.00012,14.06982]
[1779326058786,29.9,78004.13,0.0,-0.85471,0.00012,14.0768]
[1779326058835,29.9,78004.13,0.0,-0.85471,0.00012,14.0768]
[1779326059022,29.9,78004.13,0.0,-0.85471,0.00012,14.0768]
[1779326059050,29.9,78004.22,0.0,-0.8547,0.00012,14.07748]
[1779326061905,29.9,78010.58,0.0,-0.85391,0.00012,14.12987]
[1779326066940,29.9,78010.05,0.0,-0.85398,0.00012,14.12501]
[1779326068569,29.9,78010.05,0.0,-0.85398,0.00012,14.12501]
[1779326068619,29.9,78010.05,0.0,-0.85398,0.00012,14.12501]
[1779326068770,29.9,78010.05,0.0,-0.85398,0.00012,14.12501]
[1779326068772,29.9,78010.05,0.0,-0.85398,0.00012,14.12478]
[1779326073989,29.9,78009.68,0.0,-0.85408,0.00012,14.11652]
[1779326074996,29.9,78003.07,0.0,-0.8549,0.00012,14.06175]
[1779326078147,29.9,78004.74,0.0,-0.8547,0.00012,14.07541]
[1779326078199,29.9,78004.74,0.0,-0.8547,0.00012,14.07541]
[1779326078272,29.9,78004.74,0.0,-0.8547,0.00012,14.07541]
[1779326078363,29.9,78004.91,0.0,-0.85468,0.00012,14.07674]
[1779326081038,29.9,78013.23,0.0,-0.85365,0.00012,14.14513]
[1779326084059,29.9,78020.37,0.0,-0.85277,0.00012,14.20353]
[1779326085066,29.89,78025.49,0.0,-0.85213,0.00013,14.24556]
[1779326086073,29.89,78030.18,0.0,-0.85154,0.00013,14.28428]
[1779326088466,29.9,78032.66,0.0,-0.85123,0.00013,14.305]
[1779326088576,29.9,78032.66,0.0,-0.85123,0.00013,14.305]
[1779326088640,29.9,78041.14,0.0,-0.85015,0.00013,14.37527]
[1779326089223,29.9,78041.14,0.0,-0.85015,0.00013,14.37527]
[1779326089292,29.9,78054.23,0.0,-0.84849,0.00013,14.48388]
[1779326090120,29.9,78053.73,0.0,-0.84855,0.00013,14.47968]
[1779326092092,29.9,78055.55,0.0,-0.84832,0.00013,14.49468]
[1779326093330,29.9,78055.91,0.0,-0.84828,0.00013,14.49758]
[1779326093403,29.9,78055.91,0.0,-0.84828,0.00013,14.49758]
[1779326093523,29.9,78055.91,0.0,-0.84828,0.00013,14.49758]
[1779326093537,29.9,78051.63,0.0,-0.84882,0.00013,14.4621]
[1779326097471,29.9,78049.86,0.0,-0.84905,0.00013,14.44738]
[1779326097521,29.9,78049.86,0.0,-0.84905,0.00013,14.44738]
[1779326097523,29.9,78049.86,0.0,-0.84905,0.00013,14.44738]
[1779326098784,29.9,78048.98,0.0,-0.84916,0.00013,14.44008]
[1779326099019,29.9,78049.67,0.0,-0.84908,0.00013,14.44577]
[1779326101254,29.9,78058.06,0.0,-0.84801,0.00013,14.515]
[1779326102214,29.89,78062.99,0.0,-0.84738,0.00013,14.55567]
[1779326104232,29.89,78050.79,0.0,-0.84896,0.00013,14.45316]
[1779326105239,29.89,78042.81,0.0,-0.84997,0.00013,14.38713]
[1779326107253,29.89,78041.64,0.0,-0.85012,0.00013,14.3776]
[1779326111284,29.89,78051.14,0.0,-0.84891,0.00013,14.45648]
[1779326112290,29.89,78056.6,0.0,-0.84822,0.00013,14.50165]
[1779326113808,29.89,78056.6,0.0,-0.84822,0.00013,14.50165]
[1779326113351,29.89,78064.99,0.0,-0.84715,0.00013,14.57104]
[1779326114337,29.89,78073.56,0.0,-0.84605,0.00013,14.64199]
[1779326116978,29.89,78072.86,0.0,-0.84614,0.00013,14.63619]
[1779326119483,29.89,78076.06,0.0,-0.84573,0.00013,14.66233]
[1779326121417,29.89,78084.89,0.0,-0.8446,0.00013,14.73521]
[1779326122432,29.89,78090.64,0.0,-0.84386,0.00013,14.78241]
[1779326123433,29.89,78081.2,0.0,-0.84508,0.00013,14.70402]
[1779326124456,29.89,78070.71,0.0,-0.84644,0.00013,14.61679]
[1779326125454,29.89,78074.0,0.0,-0.84602,0.00013,14.64379]
[1779326130489,29.89,78070.77,0.0,-0.84646,0.00013,14.61561]
[1779326131560,29.89,78070.77,0.0,-0.84646,0.00013,14.61561]
[1779326131672,29.89,78075.36,0.0,-0.84591,0.00013,14.64879]
[1779326134531,29.88,78082.55,0.0,-0.845,0.00013,14.70748]
[1779326135494,29.88,78082.55,0.0,-0.845,0.00013,14.70748]
[1779326140456,29.88,78078.83,0.0,-0.84549,0.00013,14.67567]
[1779326140522,29.88,78078.83,0.0,-0.84549,0.00013,14.67567]
[1779326140573,29.88,78078.83,0.0,-0.84549,0.00013,14.67567]
[1779326140713,29.88,78078.83,0.0,-0.84549,0.00013,14.67567]
[1779326140774,29.88,78078.83,0.0,-0.84549,0.00013,14.67567]
[1779326141163,29.88,78078.42,0.0,-0.84554,0.00013,14.67225]
[1779326141213,29.88,78078.42,0.0,-0.84554,0.00013,14.67225]
[1779326141269,29.88,78078.42,0.0,-0.84554,0.00013,14.67225]
[1779326141581,29.88,78077.16,0.0,-0.84571,0.00013,14.66179]
[1779326146639,29.88,78077.92,0.0,-0.84561,0.00013,14.66799]
[1779326147635,29.88,78092.06,0.0,-0.84378,0.00013,14.78509]
[1779326148050,29.88,78092.06,0.0,-0.84378,0.00013,14.78509]
[1779326148642,29.88,78093.12,0.0,-0.84365,0.00013,14.79367]
[1779326150783,29.88,78093.79,0.0,-0.84356,0.00013,14.79929]
[1779326151382,29.88,78091.57,0.0,-0.84385,0.00013,14.78095]
[1779326151663,29.88,78083.67,0.0,-0.84487,0.00013,14.71558]
[1779326153144,29.88,78082.21,0.0,-0.84506,0.00013,14.70339]
[1779326153193,29.88,78082.21,0.0,-0.84506,0.00013,14.70339]
[1779326153301,29.88,78082.21,0.0,-0.84506,0.00013,14.70339]
[1779326153354,29.88,78082.21,0.0,-0.84506,0.00013,14.70339]
[1779326153677,29.88,78082.09,0.0,-0.84508,0.00013,14.70204]
[1779326154888,29.88,78082.09,0.0,-0.84508,0.00013,14.70204]
[1779326159236,29.88,78082.15,0.0,-0.84508,0.00013,14.70217]
[1779326159270,29.88,78082.15,0.0,-0.84508,0.00013,14.70217]
[1779326159701,29.88,78082.15,0.0,-0.84508,0.00013,14.70217]
[1779326159771,29.88,78082.15,0.0,-0.84508,0.00013,14.70217]
[1779326159860,29.88,78089.67,0.0,-0.84411,0.00013,14.76439]
[1779326161251,29.88,78088.22,0.0,-0.8443,0.00013,14.7522]
[1779326161272,29.88,78088.22,0.0,-0.8443,0.00013,14.7522]
[1779326161303,29.88,78088.22,0.0,-0.8443,0.00013,14.7522]
[1779326161404,29.88,78088.22,0.0,-0.8443,0.00013,14.7522]
[1779326161456,29.88,78088.22,0.0,-0.8443,0.00013,14.7522]
[1779326161530,29.88,78088.22,0.0,-0.8443,0.00013,14.7522]
[1779326161895,29.88,78088.22,0.0,-0.8443,0.00013,14.7522]
[1779326161733,29.88,78090.26,0.0,-0.84403,0.00013,14.76922]
[1779326162026,29.88,78090.26,0.0,-0.84403,0.00013,14.76922]
[1779326162740,29.88,78085.96,0.0,-0.84459,0.00013,14.73369]
[1779326165402,29.88,78083.59,0.0,-0.84489,0.00013,14.71438]
[1779326165454,29.88,78083.59,0.0,-0.84489,0.00013,14.71438]
[1779326165527,29.88,78083.59,0.0,-0.84489,0.00013,14.71438]
[1779326168784,29.88,78074.76,0.0,-0.84603,0.00013,14.64082]
[1779326169791,29.88,78068.02,0.0,-0.8469,0.00013,14.58471]
[1779326171813,29.88,78064.56,0.0,-0.84735,0.00013,14.55566]
[1779326173662,29.88,78064.59,0.0,-0.84735,0.00013,14.55572]
[1779326173673,29.88,78064.59,0.0,-0.84735,0.00013,14.55572]
[1779326173719,29.88,78064.59,0.0,-0.84735,0.00013,14.55572]
[1779326173771,29.88,78064.59,0.0,-0.84735,0.00013,14.55572]
[1779326173825,29.88,78064.69,0.0,-0.84734,0.00013,14.55638]
[1779326176006,29.88,78063.32,0.0,-0.84752,0.00013,14.54467]
[1779326176151,29.88,78063.32,0.0,-0.84752,0.00013,14.54467]
[1779326177856,29.88,78053.12,0.0,-0.84883,0.00013,14.45992]
[1779326179870,29.88,78047.43,0.0,-0.84955,0.00013,14.41266]
[1779326182891,29.88,78041.54,0.0,-0.8503,0.00013,14.36399]
[1779326185912,29.88,78042.75,0.0,-0.85014,0.00013,14.37426]
[1779326188954,29.88,78041.33,0.0,-0.85032,0.00013,14.36271]
[1779326188997,29.88,78042.22,0.0,-0.8502,0.00013,14.37013]
[1779326189026,29.88,78042.22,0.0,-0.8502,0.00013,14.37013]
[1779326189236,29.88,78042.22,0.0,-0.8502,0.00013,14.37013]
[1779326189277,29.88,78042.22,0.0,-0.8502,0.00013,14.37013]
[1779326189287,29.88,78042.22,0.0,-0.8502,0.00013,14.37013]
[1779326189940,29.88,78040.92,0.0,-0.85037,0.00013,14.35949]
[1779326190694,29.88,78040.92,0.0,-0.85037,0.00013,14.35949]
[1779326190745,29.88,78040.92,0.0,-0.85037,0.00013,14.35949]
[1779326190773,29.88,78040.92,0.0,-0.85037,0.00013,14.35949]
[1779326191747,29.88,78042.42,0.0,-0.85018,0.00013,14.37199]
[1779326191769,29.88,78042.42,0.0,-0.85018,0.00013,14.37199]
[1779326193269,29.88,78038.08,0.0,-0.85076,0.00013,14.33171]
[1779326193316,29.88,78038.08,0.0,-0.85076,0.00013,14.33171]
[1779326193524,29.88,78038.08,0.0,-0.85076,0.00013,14.33171]
[1779326193674,29.88,78038.08,0.0,-0.85076,0.00013,14.33171]
[1779326193726,29.88,78038.08,0.0,-0.85076,0.00013,14.33171]
[1779326193776,29.88,78038.08,0.0,-0.85076,0.00013,14.33171]
[1779326193877,29.88,78038.08,0.0,-0.85076,0.00013,14.33183]
[1779326196989,29.88,78030.24,0.0,-0.85174,0.00013,14.26748]
[1779326199961,29.88,78029.04,0.0,-0.85188,0.00013,14.25797]
[1779326199971,29.88,78030.61,0.0,-0.85168,0.00013,14.2712]
[1779326200028,29.88,78030.61,0.0,-0.85168,0.00013,14.2712]
[1779326200577,29.88,78030.61,0.0,-0.85168,0.00013,14.2712]
[1779326200629,29.88,78030.61,0.0,-0.85168,0.00013,14.2712]
[1779326200776,29.88,78030.61,0.0,-0.85168,0.00013,14.2712]
[1779326200875,29.88,78030.61,0.0,-0.85167,0.00013,14.27144]
[1779326203468,29.88,78028.06,0.0,-0.85199,0.00013,14.25086]
[1779326203527,29.88,78028.06,0.0,-0.85199,0.00013,14.25086]
[1779326203534,29.88,78028.06,0.0,-0.85199,0.00013,14.25086]
[1779326205836,29.88,78028.45,0.0,-0.85193,0.00013,14.25435]
[1779326205887,29.88,78028.45,0.0,-0.85193,0.00013,14.25435]
[1779326205933,29.88,78029.3,0.0,-0.85182,0.00013,14.2619]
[1779326206031,29.88,78029.3,0.0,-0.85182,0.00013,14.2619]
[1779326206055,29.88,78030.74,0.0,-0.85163,0.00013,14.27406]
[1779326209473,29.88,78031.46,0.0,-0.85154,0.00013,14.28047]
[1779326209523,29.88,78031.46,0.0,-0.85154,0.00013,14.28047]
[1779326211277,29.89,78031.79,0.0,-0.85149,0.00013,14.28367]
[1779326211328,29.89,78031.79,0.0,-0.85149,0.00013,14.28367]
[1779326211523,29.89,78031.79,0.0,-0.85149,0.00013,14.28367]
[1779326211890,29.89,78031.79,0.0,-0.85149,0.00013,14.28367]
[1779326211524,29.89,78029.13,0.0,-0.85182,0.00013,14.26192]
[1779326212028,29.89,78029.13,0.0,-0.85182,0.00013,14.26192]
[1779326212633,29.89,78029.13,0.0,-0.85182,0.00013,14.26192]
[1779326212674,29.89,78029.13,0.0,-0.85182,0.00013,14.26192]
[1779326212773,29.89,78029.13,0.0,-0.85182,0.00013,14.26192]
[1779326213187,29.89,78030.16,0.0,-0.85169,0.00013,14.27068]
[1779326213271,29.89,78030.16,0.0,-0.85169,0.00013,14.27068]
[1779326216361,29.89,78031.8,0.0,-0.85147,0.00013,14.28493]
[1779326216414,29.89,78031.8,0.0,-0.85147,0.00013,14.28493]
[1779326216525,29.89,78031.8,0.0,-0.85147,0.00013,14.28493]
[1779326217298,29.89,78029.39,0.0,-0.85177,0.00013,14.26524]
[1779326217365,29.89,78029.39,0.0,-0.85177,0.00013,14.26524]
[1779326217522,29.89,78029.39,0.0,-0.85177,0.00013,14.26524]
[1779326217623,29.89,78028.17,0.0,-0.85192,0.00013,14.25542]
[1779326223480,29.89,78028.14,0.0,-0.8519,0.00013,14.25655]
[1779326223527,29.89,78028.14,0.0,-0.8519,0.00013,14.25655]
[1779326223531,29.89,78028.14,0.0,-0.8519,0.00013,14.25655]
[1779326227563,29.89,78027.32,0.0,-0.85199,0.00013,14.25085]
[1779326227770,29.89,78027.32,0.0,-0.85199,0.00013,14.25085]
[1779326229217,29.9,78023.14,0.0,-0.8525,0.00013,14.21716]
[1779326230202,29.9,78023.14,0.0,-0.8525,0.00013,14.21716]
[1779326230206,29.9,78023.14,0.0,-0.8525,0.00013,14.21716]
[1779326230271,29.9,78023.14,0.0,-0.8525,0.00013,14.21716]
[1779326230372,29.9,78020.89,0.0,-0.85277,0.00012,14.1989]
[1779326231233,29.9,78017.12,0.0,-0.85324,0.00012,14.16782]
[1779326232240,29.9,78011.86,0.0,-0.8539,0.00012,14.12449]
[1779326234019,29.9,78010.63,0.0,-0.85405,0.00012,14.11448]
[1779326234022,29.9,78010.63,0.0,-0.85405,0.00012,14.11448]
[1779326234276,29.9,78010.63,0.0,-0.85405,0.00012,14.11448]
[1779326235261,29.9,78004.91,0.0,-0.85476,0.00012,14.06705]
[1779326237275,29.9,77999.21,0.0,-0.85546,0.00012,14.01993]
[1779326240296,29.9,77993.76,0.0,-0.85614,0.00012,13.97504]
[1779326243317,29.9,77987.08,0.0,-0.85695,0.00012,13.92018]
[1779326245813,29.9,77984.4,0.0,-0.85728,0.00012,13.89822]
[1779326245841,29.9,77984.4,0.0,-0.85728,0.00012,13.89822]
[1779326245873,29.9,77981.31,0.0,-0.85766,0.00012,13.87293]
[1779326246025,29.9,77981.31,0.0,-0.85766,0.00012,13.87293]
[1779326246338,29.9,77980.67,0.0,-0.85773,0.00012,13.86785]
[1779326249593,29.9,77982.32,0.0,-0.85752,0.00012,13.88183]
[1779326249598,29.9,77982.32,0.0,-0.85752,0.00012,13.88183]
[1779326249780,29.9,77982.32,0.0,-0.85752,0.00012,13.88183]
[1779326251817,29.9,77980.92,0.0,-0.85769,0.00012,13.87069]
[1779326251861,29.9,77980.92,0.0,-0.85769,0.00012,13.87069]
[1779326251957,29.9,77979.3,0.0,-0.85792,0.00012,13.85298]
[1779326252380,29.9,77978.23,0.0,-0.85805,0.00012,13.84439]
[1779326255401,29.9,77974.84,0.0,-0.85845,0.00012,13.81725]
[1779326256609,29.9,77974.84,0.0,-0.85845,0.00012,13.81725]
[1779326256661,29.9,77974.84,0.0,-0.85845,0.00012,13.81725]
[1779326256773,29.9,77974.84,0.0,-0.85845,0.00012,13.81725]
[1779326258188,29.9,77974.57,0.0,-0.85847,0.00012,13.8156]
[1779326258240,29.9,77974.57,0.0,-0.85847,0.00012,13.8156]
[1779326258271,29.9,77974.57,0.0,-0.85847,0.00012,13.8156]
[1779326258422,29.9,77977.61,0.0,-0.8581,0.00012,13.8409]
[1779326259429,29.9,77986.11,0.0,-0.85706,0.00012,13.91113]
[1779326260436,29.9,77986.57,0.0,-0.857,0.00012,13.91507]
[1779326261700,29.9,77986.57,0.0,-0.857,0.00012,13.91507]
[1779326261752,29.9,77986.57,0.0,-0.857,0.00012,13.91507]
[1779326261770,29.9,77986.57,0.0,-0.857,0.00012,13.91507]
[1779326263221,29.9,77988.35,0.0,-0.85677,0.00012,13.93003]
[1779326263270,29.9,77988.35,0.0,-0.85677,0.00012,13.93003]
[1779326263457,29.9,77988.83,0.0,-0.85671,0.00012,13.93411]
[1779326266975,29.9,77989.44,0.0,-0.85664,0.00012,13.93936]
[1779326267485,29.9,77979.03,0.0,-0.85791,0.00012,13.85387]
[1779326268492,29.9,77977.78,0.0,-0.85806,0.00012,13.84382]
[1779326269296,29.9,77977.78,0.0,-0.85806,0.00012,13.84382]
[1779326269348,29.9,77977.78,0.0,-0.85806,0.00012,13.84382]
[1779326270754,29.91,77976.73,0.0,-0.85818,0.00012,13.83542]
[1779326270813,29.91,77977.66,0.0,-0.85806,0.00012,13.84331]
[1779326272769,29.91,77978.16,0.0,-0.858,0.00012,13.84766]
[1779326277110,29.91,77980.46,0.0,-0.8577,0.00012,13.86759]
[1779326277163,29.91,77980.46,0.0,-0.8577,0.00012,13.86759]
[1779326277269,29.91,77980.46,0.0,-0.8577,0.00012,13.86759]
[1779326277555,29.91,77979.98,0.0,-0.85776,0.00012,13.86382]
[1779326282252,29.91,77981.71,0.0,-0.85754,0.00012,13.87878]
[1779326283865,29.91,77982.38,0.0,-0.85745,0.00012,13.88445]
[1779326283873,29.91,77982.38,0.0,-0.85745,0.00012,13.88445]
[1779326284020,29.91,77982.38,0.0,-0.85745,0.00012,13.88445]
[1779326289645,29.91,77980.8,0.0,-0.85763,0.00012,13.8725]
[1779326291660,29.91,77975.84,0.0,-0.85823,0.00012,13.83201]
[1779326293486,29.91,77973.61,0.0,-0.8585,0.00012,13.81357]
[1779326293521,29.91,77973.61,0.0,-0.8585,0.00012,13.81357]
[1779326296698,29.91,77970.78,0.0,-0.85885,0.00012,13.79004]
[1779326300727,29.91,77962.02,0.0,-0.85991,0.00012,13.71793]
[1779326301733,29.91,77955.42,0.0,-0.86071,0.00012,13.6638]
[1779326302740,29.91,77946.04,0.0,-0.86183,0.00012,13.58696]
[1779326303747,29.91,77944.35,0.0,-0.86203,0.00012,13.57335]
[1779326304768,29.91,77941.18,0.0,-0.86241,0.00012,13.54762]
[1779326305798,29.91,77932.48,0.0,-0.86344,0.00012,13.47633]
[1779326306805,29.91,77928.88,0.0,-0.86386,0.00012,13.44725]
[1779326310833,29.91,77932.32,0.0,-0.86345,0.00012,13.47592]
[1779326311840,29.91,77935.39,0.0,-0.86312,0.00012,13.49658]
[1779326312847,29.91,77940.78,0.0,-0.86247,0.00012,13.5408]
[1779326314143,29.91,77940.78,0.0,-0.86247,0.00012,13.5408]
[1779326314860,29.92,77934.85,0.0,-0.86318,0.00012,13.49248]
[1779326315927,29.92,77934.85,0.0,-0.86318,0.00012,13.49248]
[1779326316014,29.92,77929.77,0.0,-0.86378,0.00012,13.45094]
[1779326316460,29.92,77929.77,0.0,-0.86378,0.00012,13.45094]
[1779326316875,29.92,77911.19,0.0,-0.86597,0.00012,13.29911]
[1779326318093,29.92,77911.19,0.0,-0.86597,0.00012,13.29911]
[1779326318154,29.92,77907.94,0.0,-0.86635,0.00012,13.27256]
[1779326320435,29.92,77907.31,0.0,-0.86642,0.00012,13.26747]
[1779326320500,29.92,77907.31,0.0,-0.86642,0.00012,13.26747]
[1779326320519,29.92,77907.31,0.0,-0.86642,0.00012,13.26747]
[1779326321407,29.92,77907.25,0.0,-0.86643,0.00012,13.26701]
[1779326321910,29.92,77900.76,0.0,-0.86719,0.00012,13.21408]
[1779326322917,29.92,77898.39,0.0,-0.86746,0.00012,13.19485]
[1779326323592,29.92,77898.39,0.0,-0.86746,0.00012,13.19485]
[1779326324743,29.92,77898.34,0.0,-0.86747,0.00012,13.19458]
[1779326325104,29.92,77898.34,0.0,-0.86747,0.00012,13.19458]
[1779326325136,29.92,77896.98,0.0,-0.86762,0.00012,13.18362]
[1779326326560,29.92,77895.93,0.0,-0.86774,0.00012,13.17521]
[1779326326611,29.92,77895.93,0.0,-0.86774,0.00012,13.17521]
[1779326326771,29.92,77895.93,0.0,-0.86774,0.00012,13.17521]
[1779326329967,29.92,77901.86,0.0,-0.86704,0.00012,13.22424]
[1779326331981,29.92,77899.45,0.0,-0.86732,0.00012,13.20482]
[1779326333598,29.92,77899.95,0.0,-0.86726,0.00012,13.20903]
[1779326333650,29.92,77899.95,0.0,-0.86726,0.00012,13.20903]
[1779326333772,29.92,77899.95,0.0,-0.86726,0.00012,13.20903]
[1779326341046,29.92,77899.24,0.0,-0.86733,0.00012,13.20441]
[1779326344071,29.92,77880.86,0.0,-0.86945,0.00012,13.05514]
[1779326345076,29.92,77863.64,0.0,-0.87142,0.00011,12.91525]
[1779326346083,29.92,77860.61,0.0,-0.87176,0.00011,12.89091]
[1779326347090,29.92,77850.63,0.0,-0.8729,0.00011,12.80999]
[1779326348097,29.92,77845.75,0.0,-0.87345,0.00011,12.7705]
[1779326350116,29.92,77854.23,0.0,-0.87249,0.00011,12.83932]
[1779326352130,29.92,77845.52,0.0,-0.87347,0.00011,12.76869]
[1779326353137,29.92,77839.25,0.0,-0.87418,0.00011,12.71804]
[1779326357090,29.92,77839.65,0.0,-0.87413,0.00011,12.7217]
[1779326357183,29.92,77848.5,0.0,-0.87313,0.00011,12.79344]
[1779326357749,29.92,77848.5,0.0,-0.87313,0.00011,12.79344]
[1779326358012,29.92,77848.5,0.0,-0.87313,0.00011,12.79344]
[1779326358187,29.92,77846.81,0.0,-0.87332,0.00011,12.77978]
[1779326359194,29.92,77838.86,0.0,-0.87421,0.00011,12.7155]
[1779326361045,29.92,77836.45,0.0,-0.87448,0.00011,12.69616]
[1779326366247,29.92,77835.25,0.0,-0.87463,0.00011,12.68549]
[1779326370805,29.92,77833.96,0.0,-0.87478,0.00011,12.67488]
[1779326370857,29.92,77833.96,0.0,-0.87478,0.00011,12.67488]
[1779326371024,29.92,77833.96,0.0,-0.87478,0.00011,12.67488]
[1779326374528,29.92,77828.27,0.0,-0.87545,0.00011,12.62448]
[1779326374533,29.92,77828.27,0.0,-0.87545,0.00011,12.62448]
[1779326374773,29.92,77828.27,0.0,-0.87545,0.00011,12.62448]
[1779326374865,29.92,77824.06,0.0,-0.87592,0.00011,12.59069]
[1779326380347,29.92,77830.76,0.0,-0.87517,0.00011,12.64462]
[1779326382103,29.92,77830.76,0.0,-0.87517,0.00011,12.64462]
[1779326382155,29.92,77830.76,0.0,-0.87517,0.00011,12.64462]
[1779326382275,29.92,77833.23,0.0,-0.8749,0.00011,12.6643]
[1779326385791,29.92,77838.37,0.0,-0.87432,0.00011,12.70613]
[1779326385843,29.92,77838.37,0.0,-0.87432,0.00011,12.70613]
[1779326386021,29.92,77838.37,0.0,-0.87432,0.00011,12.70613]
[1779326389635,29.92,77839.01,0.0,-0.87424,0.00011,12.71168]
[1779326389684,29.92,77839.01,0.0,-0.87424,0.00011,12.71168]
[1779326389772,29.92,77839.01,0.0,-0.87424,0.00011,12.71168]
[1779326389786,29.92,77831.61,0.0,-0.87507,0.00011,12.65207]
[1779326392431,29.92,77829.77,0.0,-0.87527,0.00011,12.63726]
[1779326395642,29.92,77829.05,0.0,-0.87535,0.00011,12.63185]
[1779326395737,29.92,77829.05,0.0,-0.87535,0.00011,12.63185]
[1779326399024,29.92,77825.59,0.0,-0.87573,0.00011,12.60425]
[1779326403032,29.92,77823.4,0.0,-0.87597,0.00011,12.58661]
[1779326408407,29.93,77822.1,0.0,-0.87611,0.00011,12.5768]
[1779326408459,29.93,77822.1,0.0,-0.87611,0.00011,12.5768]
[1779326408520,29.93,77822.1,0.0,-0.87611,0.00011,12.5768]
[1779326408544,29.93,77821.66,0.0,-0.87615,0.00011,12.57353]
[1779326413579,29.93,77820.22,0.0,-0.87629,0.00011,12.56353]
[1779326418708,29.93,77819.27,0.0,-0.87638,0.00011,12.5566]
[1779326418846,29.93,77819.27,0.0,-0.87638,0.00011,12.5566]
[1779326418853,29.93,77819.27,0.0,-0.87638,0.00011,12.5566]
[1779326419051,29.93,77819.27,0.0,-0.87638,0.00011,12.5566]
[1779326419149,29.93,77817.36,0.0,-0.8766,0.00011,12.54127]
[1779326424660,29.93,77820.28,0.0,-0.87625,0.00011,12.5664]
[1779326426861,29.93,77821.72,0.0,-0.87608,0.00011,12.57836]
[1779326426919,29.93,77821.72,0.0,-0.87608,0.00011,12.57836]
[1779326427028,29.93,77821.72,0.0,-0.87608,0.00011,12.57836]
[1779326427119,29.93,77822.11,0.0,-0.87604,0.00011,12.58184]
[1779326428688,29.94,77826.58,0.0,-0.87553,0.00011,12.61853]
[1779326430702,29.94,77831.13,0.0,-0.87501,0.00011,12.65577]
[1779326433556,29.94,77831.21,0.0,-0.87503,0.00011,12.65234]
[1779326433581,29.94,77831.21,0.0,-0.87503,0.00011,12.65234]
[1779326433770,29.94,77831.21,0.0,-0.87503,0.00011,12.65234]
[1779326433871,29.94,77830.23,0.0,-0.87514,0.00011,12.64466]
[1779326435740,29.94,77835.41,0.0,-0.87455,0.00011,12.68696]
[1779326437754,29.94,77839.97,0.0,-0.87404,0.00011,12.72413]
[1779326440775,29.94,77844.59,0.0,-0.87351,0.00011,12.76178]
[1779326443796,29.94,77848.83,0.0,-0.87302,0.00011,12.79725]
[1779326444401,29.94,77848.83,0.0,-0.87302,0.00011,12.79725]
[1779326446773,29.94,77852.93,0.0,-0.87254,0.00011,12.83109]
[1779326446817,29.94,77858.12,0.0,-0.87195,0.00011,12.87342]
[1779326451852,29.94,77859.27,0.0,-0.87181,0.00011,12.88382]
[1779326452859,29.95,77853.99,0.0,-0.8724,0.00011,12.84122]
[1779326456887,29.95,77849.49,0.0,-0.8729,0.00011,12.80579]
[1779326460460,29.95,77848.68,0.0,-0.87298,0.00011,12.8001]
[1779326460512,29.95,77848.68,0.0,-0.87298,0.00011,12.8001]
[1779326460519,29.95,77848.68,0.0,-0.87298,0.00011,12.8001]
[1779326460915,29.95,77848.73,0.0,-0.87297,0.00011,12.8008]
[1779326465950,29.95,77849.47,0.0,-0.87287,0.00011,12.80779]
[1779326467777,29.95,77846.72,0.0,-0.87318,0.00011,12.78544]
[1779326467828,29.95,77846.72,0.0,-0.87318,0.00011,12.78544]
[1779326468019,29.95,77846.72,0.0,-0.87318,0.00011,12.78544]
[1779326468120,29.95,77846.79,0.0,-0.87317,0.00011,12.78594]
[1779326474006,29.95,77846.61,0.0,-0.8732,0.00011,12.78406]
[1779326475013,29.95,77836.0,0.0,-0.8744,0.00011,12.69823]
[1779326476025,29.95,77833.22,0.0,-0.87471,0.00011,12.67583]
[1779326479046,29.95,77828.98,0.0,-0.87518,0.00011,12.64189]
[1779326481243,29.95,77827.2,0.0,-0.87537,0.00011,12.62765]
[1779326481286,29.95,77822.46,0.0,-0.8759,0.00011,12.58959]
[1779326483074,29.95,77817.17,0.0,-0.87648,0.00011,12.54741]
[1779326484775,29.95,77816.67,0.0,-0.87653,0.00011,12.54365]
[1779326487101,29.95,77811.04,0.0,-0.87715,0.00011,12.49854]
[1779326491130,29.95,77805.45,0.0,-0.87781,0.00011,12.44915]
[1779326496345,29.95,77808.87,0.0,-0.87742,0.00011,12.47694]
[1779326496397,29.95,77808.53,0.0,-0.87746,0.00011,12.47428]
[1779326496520,29.95,77808.53,0.0,-0.87746,0.00011,12.47428]
[1779326497172,29.95,77808.3,0.0,-0.87749,0.00011,12.47251]
[1779326502207,29.95,77811.48,0.0,-0.87713,0.00011,12.49849]
[1779326504871,29.95,77813.4,0.0,-0.87692,0.00011,12.51403]
[1779326504923,29.95,77813.4,0.0,-0.87692,0.00011,12.51403]
[1779326505024,29.95,77813.4,0.0,-0.87692,0.00011,12.51403]
[1779326505228,29.95,77812.56,0.0,-0.87701,0.00011,12.5073]
[1779326506235,29.95,77818.81,0.0,-0.87631,0.00011,12.55765]
[1779326509256,29.96,77820.65,0.0,-0.8761,0.00011,12.57334]
[1779326509505,29.96,77820.65,0.0,-0.8761,0.00011,12.57334]
[1779326509527,29.96,77820.65,0.0,-0.8761,0.00011,12.57334]
[1779326509557,29.96,77820.65,0.0,-0.8761,0.00011,12.57334]
[1779326510262,29.96,77821.49,0.0,-0.876,0.00011,12.58039]
[1779326512065,29.96,77821.68,0.0,-0.87598,0.00011,12.58221]
[1779326512271,29.96,77821.68,0.0,-0.87598,0.00011,12.58221]
[1779326512277,29.96,77822.36,0.0,-0.8759,0.00011,12.58797]
[1779326514291,29.96,77827.62,0.0,-0.8753,0.00011,12.63088]
[1779326516305,29.96,77832.43,0.0,-0.87476,0.00011,12.67008]
[1779326517312,29.96,77836.86,0.0,-0.87426,0.00011,12.70599]
[1779326522346,29.96,77840.59,0.0,-0.87384,0.00011,12.7365]
[1779326523324,29.96,77840.59,0.0,-0.87384,0.00011,12.7365]
[1779326525965,29.96,77841.74,0.0,-0.8737,0.00011,12.74595]
[1779326526016,29.96,77841.74,0.0,-0.8737,0.00011,12.74595]
[1779326526270,29.96,77841.74,0.0,-0.8737,0.00011,12.74595]
[1779326526375,29.96,77841.79,0.0,-0.8737,0.00011,12.74638]
[1779326526774,29.96,77841.79,0.0,-0.8737,0.00011,12.74638]
[1779326529396,29.96,77849.47,0.0,-0.87283,0.00011,12.80855]
[1779326531410,29.96,77854.28,0.0,-0.87229,0.00011,12.8473]
[1779326533798,29.96,77854.15,0.0,-0.87231,0.00011,12.84611]
[1779326533850,29.96,77854.15,0.0,-0.87231,0.00011,12.84611]
[1779326534023,29.96,77854.15,0.0,-0.87231,0.00011,12.84611]
[1779326534078,29.96,77853.34,0.0,-0.8724,0.00011,12.8393]
[1779326539283,29.96,77854.9,0.0,-0.87223,0.00011,12.85151]
[1779326542522,29.96,77854.56,0.0,-0.87228,0.00011,12.8481]
[1779326542538,29.96,77854.56,0.0,-0.87228,0.00011,12.8481]
[1779326542773,29.96,77854.56,0.0,-0.87228,0.00011,12.8481]
[1779326542847,29.96,77853.54,0.0,-0.8724,0.00011,12.83955]
[1779326548149,29.96,77855.14,0.0,-0.87222,0.00011,12.85199]
[1779326548201,29.96,77855.14,0.0,-0.87222,0.00011,12.85199]
[1779326548271,29.96,77855.14,0.0,-0.87222,0.00011,12.85199]
[1779326548302,29.96,77856.16,0.0,-0.87211,0.00011,12.85991]
[1779326554245,29.95,77854.67,0.0,-0.87233,0.00011,12.84264]
[1779326554274,29.95,77854.67,0.0,-0.87233,0.00011,12.84264]
[1779326554297,29.95,77854.67,0.0,-0.87233,0.00011,12.84264]
[1779326554347,29.95,77856.85,0.0,-0.87209,0.00011,12.85998]
[1779326554488,29.95,77856.85,0.0,-0.87209,0.00011,12.85998]
[1779326554521,29.95,77856.85,0.0,-0.87209,0.00011,12.85998]
[1779326554570,29.95,77857.37,0.0,-0.87203,0.00011,12.8642]
[1779326559606,29.95,77859.51,0.0,-0.8718,0.00011,12.88057]
[1779326562719,29.95,77858.7,0.0,-0.87189,0.00011,12.87358]
[1779326562772,29.95,77858.7,0.0,-0.87189,0.00011,12.87358]
[1779326563021,29.95,77858.7,0.0,-0.87189,0.00011,12.87358]
[1779326563122,29.95,77857.81,0.0,-0.872,0.00011,12.86595]
[1779326567149,29.95,77854.84,0.0,-0.87235,0.00011,12.84148]
[1779326567170,29.95,77854.84,0.0,-0.87235,0.00011,12.84148]
[1779326567275,29.95,77854.84,0.0,-0.87235,0.00011,12.84148]
[1779326567354,29.95,77852.95,0.0,-0.87256,0.00011,12.82581]
[1779326567917,29.95,77852.95,0.0,-0.87256,0.00011,12.82581]
[1779326568023,29.95,77852.95,0.0,-0.87256,0.00011,12.82581]
[1779326568036,29.95,77851.43,0.0,-0.87274,0.00011,12.81336]
[1779326572697,29.95,77844.97,0.0,-0.87348,0.00011,12.7606]
[1779326574115,29.95,77844.97,0.0,-0.87348,0.00011,12.7606]
[1779326574167,29.95,77844.97,0.0,-0.87348,0.00011,12.7606]
[1779326574274,29.95,77844.97,0.0,-0.87348,0.00011,12.7606]
[1779326574350,29.95,77842.59,0.0,-0.87375,0.00011,12.74119]
[1779326578728,29.95,77839.85,0.0,-0.87406,0.00011,12.71896]
[1779326578771,29.95,77839.85,0.0,-0.87406,0.00011,12.71896]
[1779326578780,29.95,77839.85,0.0,-0.87406,0.00011,12.71896]
[1779326578829,29.95,77841.27,0.0,-0.8739,0.00011,12.73044]
[1779326580197,29.95,77841.27,0.0,-0.8739,0.00011,12.73044]
[1779326580269,29.95,77841.27,0.0,-0.8739,0.00011,12.73044]
[1779326580299,29.95,77840.98,0.0,-0.87393,0.00011,12.72808]
[1779326585364,29.95,77842.11,0.0,-0.8738,0.00011,12.73714]
[1779326585415,29.95,77842.11,0.0,-0.8738,0.00011,12.73714]
[1779326585522,29.95,77842.14,0.0,-0.8738,0.00011,12.73735]
[1779326585788,29.95,77843.15,0.0,-0.87369,0.00011,12.74549]
[1779326591380,29.95,77844.86,0.0,-0.8735,0.00011,12.75913]
[1779326591432,29.95,77844.86,0.0,-0.8735,0.00011,12.75913]
[1779326591522,29.95,77844.86,0.0,-0.8735,0.00011,12.75913]
[1779326591830,29.95,77844.03,0.0,-0.87359,0.00011,12.7523]
[1779326593845,29.95,77848.4,0.0,-0.8731,0.00011,12.78753]
[1779326597279,29.95,77848.62,0.0,-0.87308,0.00011,12.78913]
[1779326597330,29.95,77848.62,0.0,-0.87308,0.00011,12.78913]
[1779326597380,29.95,77848.14,0.0,-0.87313,0.00011,12.78515]
[1779326597521,29.95,77848.14,0.0,-0.87313,0.00011,12.78515]
[1779326597873,29.95,77847.37,0.0,-0.87322,0.00011,12.77882]
[1779326601412,29.95,77847.78,0.0,-0.87318,0.00011,12.78197]
[1779326601464,29.95,77852.68,0.0,-0.87262,0.00011,12.82155]
[1779326601525,29.95,77852.68,0.0,-0.87262,0.00011,12.82155]
[1779326601902,29.94,77853.66,0.0,-0.87252,0.00011,12.82934]
[1779326606936,29.94,77855.76,0.0,-0.87229,0.00011,12.84554]
[1779326607739,29.94,77855.76,0.0,-0.87229,0.00011,12.84554]
[1779326607774,29.94,77855.76,0.0,-0.87229,0.00011,12.84554]
[1779326607943,29.94,77855.1,0.0,-0.87237,0.00011,12.84001]
[1779326612979,29.94,77855.21,0.0,-0.8724,0.00011,12.83546]
[1779326615423,29.94,77855.21,0.0,-0.8724,0.00011,12.83546]
[1779326616770,29.94,77855.29,0.0,-0.8724,0.00011,12.8356]
[1779326616873,29.94,77855.29,0.0,-0.8724,0.00011,12.83544]
[1779326622165,29.94,77855.38,0.0,-0.8724,0.00011,12.83567]
[1779326622217,29.94,77855.38,0.0,-0.8724,0.00011,12.83567]
[1779326622270,29.94,77855.38,0.0,-0.8724,0.00011,12.83567]
[1779326622371,29.94,77855.89,0.0,-0.87235,0.00011,12.83947]
[1779326625116,29.94,77855.74,0.0,-0.87237,0.00011,12.83792]
[1779326627078,29.94,77858.93,0.0,-0.87201,0.00011,12.86326]
[1779326628003,29.94,77858.93,0.0,-0.87201,0.00011,12.86326]
[1779326628021,29.94,77858.93,0.0,-0.87201,0.00011,12.86326]
[1779326628086,29.94,77859.19,0.0,-0.87199,0.00011,12.86517]
[1779326630712,29.94,77859.27,0.0,-0.87198,0.00011,12.86562]
[1779326630778,29.94,77859.27,0.0,-0.87198,0.00011,12.86562]
[1779326631107,29.94,77862.17,0.0,-0.87166,0.00011,12.88874]
[1779326634128,29.93,77865.71,0.0,-0.87126,0.00011,12.91672]
[1779326639162,29.93,77863.39,0.0,-0.87155,0.00011,12.89662]
[1779326639850,29.93,77863.39,0.0,-0.87155,0.00011,12.89662]
[1779326639901,29.93,77863.39,0.0,-0.87155,0.00011,12.89662]
[1779326640028,29.93,77863.39,0.0,-0.87155,0.00011,12.89662]
[1779326640170,29.93,77862.87,0.0,-0.87161,0.00011,12.89217]
[1779326645205,29.93,77863.19,0.0,-0.87159,0.00011,12.89368]
[1779326649198,29.93,77863.14,0.0,-0.8716,0.00011,12.89285]
[1779326649251,29.93,77863.14,0.0,-0.8716,0.00011,12.89285]
[1779326649269,29.93,77863.14,0.0,-0.8716,0.00011,12.89285]
[1779326649348,29.93,77861.56,0.0,-0.87179,0.00011,12.87961]
[1779326650240,29.93,77854.08,0.0,-0.87264,0.00011,12.81879]
[1779326651246,29.93,77850.39,0.0,-0.87306,0.00011,12.78879]
[1779326656282,29.93,77850.8,0.0,-0.87302,0.00011,12.79178]
[1779326657457,29.93,77850.8,0.0,-0.87302,0.00011,12.79178]
[1779326657509,29.93,77850.8,0.0,-0.87302,0.00011,12.79178]
[1779326657464,29.93,77850.51,0.0,-0.87305,0.00011,12.78937]
[1779326657523,29.93,77850.51,0.0,-0.87305,0.00011,12.78937]
[1779326658295,29.93,77850.06,0.0,-0.8731,0.00011,12.78567]
[1779326663389,29.93,77850.05,0.0,-0.87311,0.00011,12.7854]
[1779326664049,29.93,77849.4,0.0,-0.87318,0.00011,12.78009]
[1779326664094,29.93,77849.4,0.0,-0.87318,0.00011,12.78009]
[1779326664338,29.93,77850.16,0.0,-0.8731,0.00011,12.7862]
[1779326664770,29.93,77850.16,0.0,-0.8731,0.00011,12.7862]
[1779326665206,29.93,77850.16,0.0,-0.8731,0.00011,12.7862]
[1779326665345,29.93,77856.0,0.0,-0.87243,0.00011,12.83346]
[1779326670380,29.93,77857.25,0.0,-0.8723,0.00011,12.843]
[1779326674408,29.92,77854.29,0.0,-0.87268,0.00011,12.81408]
[1779326680450,29.92,77852.33,0.0,-0.87291,0.00011,12.79785]
[1779326684528,29.92,77852.72,0.0,-0.87286,0.00011,12.80085]
[1779326688556,29.92,77850.26,0.0,-0.87314,0.00011,12.78081]
[1779326693591,29.92,77851.8,0.0,-0.87297,0.00011,12.79318]
[1779326695606,29.92,77848.07,0.0,-0.87339,0.00011,12.76292]
[1779326696613,29.92,77833.26,0.0,-0.87506,0.00011,12.64319]
[1779326698009,29.92,77833.26,0.0,-0.87506,0.00011,12.64319]
[1779326698520,29.92,77833.26,0.0,-0.87506,0.00011,12.64319]
[1779326698045,29.92,77823.78,0.0,-0.87613,0.00011,12.56615]
[1779326698627,29.92,77829.45,0.0,-0.87549,0.00011,12.61189]
[1779326701648,29.92,77832.17,0.0,-0.8752,0.00011,12.63314]
[1779326704669,29.92,77829.69,0.0,-0.87548,0.00011,12.61277]
[1779326706683,29.92,77826.03,0.0,-0.87589,0.00011,12.58307]
[1779326711718,29.92,77825.07,0.0,-0.876,0.00011,12.57527]
[1779326716753,29.92,77823.78,0.0,-0.87614,0.00011,12.56488]
[1779326720781,29.92,77815.61,0.0,-0.87705,0.00011,12.49923]
[1779326722795,29.92,77812.41,0.0,-0.8774,0.00011,12.47369]
[1779326727830,29.92,77810.86,0.0,-0.87756,0.00011,12.46213]
[1779326729844,29.92,77807.03,0.0,-0.87797,0.00011,12.43171]
[1779326732864,29.92,77802.75,0.0,-0.87847,0.00011,12.39351]
[1779326736893,29.93,77799.54,0.0,-0.87881,0.00011,12.3689]
[1779326741928,29.93,77798.25,0.0,-0.87892,0.00011,12.36057]
[1779326742935,29.93,77795.12,0.0,-0.87926,0.00011,12.33579]
[1779326745956,29.93,77792.81,0.0,-0.8795,0.00011,12.31837]
[1779326746963,29.93,77787.46,0.0,-0.88007,0.00011,12.27589]
[1779326749984,29.93,77784.13,0.0,-0.88042,0.00011,12.2502]
[1779326751998,29.94,77787.54,0.0,-0.88004,0.00011,12.27794]
[1779326757033,29.94,77785.31,0.0,-0.88026,0.00011,12.26188]
[1779326758040,29.94,77783.02,0.0,-0.88051,0.00011,12.24362]
[1779326761060,29.94,77785.63,0.0,-0.88022,0.00011,12.26475]
[1779326764084,29.94,77783.39,0.0,-0.88046,0.00011,12.24698]
[1779326766098,29.94,77780.71,0.0,-0.88075,0.00011,12.22569]
[1779326767105,29.94,77777.29,0.0,-0.88112,0.00011,12.19845]
[1779326768112,29.94,77771.86,0.0,-0.88171,0.00011,12.1552]
[1779326769163,29.94,77771.86,0.0,-0.88171,0.00011,12.1552]
[1779326769213,29.94,77771.86,0.0,-0.88171,0.00011,12.1552]
[1779326769269,29.94,77771.86,0.0,-0.88171,0.00011,12.1552]
[1779326772140,29.94,77778.94,0.0,-0.88093,0.00011,12.21257]
[1779326773146,29.94,77784.92,0.0,-0.88028,0.00011,12.26051]
[1779326776168,29.94,77776.19,0.0,-0.88122,0.00011,12.19084]
[1779326777175,29.94,77761.58,0.0,-0.8828,0.00011,12.07404]
[1779326778182,29.94,77758.27,0.0,-0.88315,0.00011,12.04762]
[1779326781203,29.94,77761.02,0.0,-0.88286,0.00011,12.06945]
[1779326782210,29.94,77767.12,0.0,-0.88221,0.00011,12.11803]
[1779326787394,29.94,77766.51,0.0,-0.88228,0.00011,12.11267]
[1779326787495,29.94,77764.17,0.0,-0.88253,0.00011,12.09389]
[1779326793288,29.94,77764.71,0.0,-0.88252,0.00011,12.09314]
[1779326798324,29.94,77764.15,0.0,-0.88258,0.00011,12.08823]
[1779326803358,29.94,77767.39,0.0,-0.88224,0.00011,12.11396]
[1779326808394,29.94,77769.84,0.0,-0.88196,0.00011,12.13454]
[1779326811415,29.94,77773.61,0.0,-0.88155,0.00011,12.16519]
[1779326813429,29.94,77776.24,0.0,-0.88126,0.00011,12.18645]
[1779326818464,29.94,77777.05,0.0,-0.88117,0.00011,12.19339]
[1779326822492,29.94,77773.87,0.0,-0.8815,0.00011,12.16836]
[1779326825513,29.94,77777.05,0.0,-0.88116,0.00011,12.19411]
[1779326828535,29.94,77784.95,0.0,-0.88029,0.00011,12.25785]
[1779326829542,29.95,77788.4,0.0,-0.87991,0.00011,12.28582]
[1779326830549,29.95,77792.72,0.0,-0.87944,0.00011,12.32075]
[1779326831556,29.95,77794.97,0.0,-0.87919,0.00011,12.33905]
[1779326836591,29.95,77797.2,0.0,-0.87893,0.00011,12.35809]
[1779326841626,29.95,77798.37,0.0,-0.87878,0.00011,12.36863]
[1779326846661,29.95,77796.48,0.0,-0.87897,0.00011,12.35461]
[1779326851696,29.95,77794.8,0.0,-0.87918,0.00011,12.33784]
[1779326856731,29.96,77794.88,0.0,-0.87915,0.00011,12.33978]
[1779326860759,29.96,77798.78,0.0,-0.87871,0.00011,12.37214]
[1779326865794,29.96,77799.83,0.0,-0.87858,0.00011,12.38166]
[1779326870829,29.96,77797.9,0.0,-0.87877,0.00011,12.36729]
[1779326873851,29.96,77795.46,0.0,-0.87903,0.00011,12.34846]
[1779326878885,29.97,77794.01,0.0,-0.87917,0.00011,12.33829]
[1779326883920,29.97,77795.6,0.0,-0.87897,0.00011,12.35247]
[1779326888957,29.97,77795.94,0.0,-0.87892,0.00011,12.35652]
[1779326891978,29.97,77798.51,0.0,-0.87863,0.00011,12.37791]
[1779326897015,29.97,77797.43,0.0,-0.87873,0.00011,12.37042]
[1779326902050,29.98,77797.7,0.0,-0.87868,0.00011,12.37381]
[1779326908092,29.98,77797.8,0.0,-0.87865,0.00011,12.37628]
[1779326913127,29.98,77797.52,0.0,-0.8787,0.00011,12.37068]
[1779326918162,29.98,77796.54,0.0,-0.87879,0.00011,12.3641]
[1779326920176,29.98,77793.93,0.0,-0.87907,0.00011,12.34371]
[1779326925211,29.99,77792.36,0.0,-0.87922,0.00011,12.3326]
[1779326931253,29.99,77792.43,0.0,-0.87919,0.00011,12.33493]
[1779326936288,29.99,77793.99,0.0,-0.879,0.00011,12.34886]
[1779326941322,30.0,77794.79,0.0,-0.87889,0.00011,12.35659]
[1779326946358,30.0,77795.34,0.0,-0.87881,0.00011,12.36229]
[1779326951392,30.0,77794.57,0.0,-0.87888,0.00011,12.3574]
[1779326960456,30.0,77797.74,0.0,-0.8785,0.00011,12.38517]
[1779326965491,30.01,77799.51,0.0,-0.87829,0.00011,12.40044]
[1779326971533,30.01,77800.84,0.0,-0.87816,0.00011,12.40776]
[1779326972540,30.01,77803.29,0.0,-0.87789,0.00011,12.42759]
[1779326973547,30.01,77808.21,0.0,-0.87735,0.00011,12.46722]
[1779326978582,30.01,77809.27,0.0,-0.87722,0.00011,12.47624]
[1779326983617,30.01,77810.86,0.0,-0.87704,0.00011,12.48949]
[1779326988653,30.01,77810.9,0.0,-0.87703,0.00011,12.49028]
[1779326990666,30.01,77813.18,0.0,-0.87677,0.00011,12.50877]
[1779326995702,30.01,77811.95,0.0,-0.8769,0.00011,12.49935]
[1779326998722,30.01,77808.89,0.0,-0.87724,0.00011,12.47511]
[1779327000743,30.01,77802.07,0.0,-0.87798,0.00011,12.4207]
[1779327001750,30.01,77782.06,0.0,-0.88017,0.00011,12.26082]
[1779327002757,30.01,77776.13,0.0,-0.88081,0.00011,12.21356]
[1779327005778,30.01,77773.96,0.0,-0.88104,0.00011,12.19666]
[1779327008799,30.01,77770.91,0.0,-0.88136,0.00011,12.17248]
[1779327013833,30.01,77770.61,0.0,-0.8814,0.00011,12.17003]
[1779327018869,30.02,77770.81,0.0,-0.88134,0.00011,12.17404]
[1779327019876,30.02,77773.26,0.0,-0.88107,0.00011,12.19411]
[1779327022897,30.02,77777.76,0.0,-0.88056,0.00011,12.23148]
[1779327023904,30.02,77775.09,0.0,-0.88085,0.00011,12.21062]
[1779327025917,30.02,77777.68,0.0,-0.88055,0.00011,12.23218]
[1779327027932,30.03,77769.07,0.0,-0.88147,0.00011,12.1644]
[1779327028939,30.03,77766.38,0.0,-0.88176,0.00011,12.14277]
[1779327031962,30.02,77768.6,0.0,-0.88157,0.00011,12.15539]
[1779327032969,30.02,77770.79,0.0,-0.88134,0.00011,12.17264]
[1779327035991,30.02,77773.3,0.0,-0.88107,0.00011,12.19196]
[1779327041026,30.03,77771.93,0.0,-0.8812,0.00011,12.18277]
[1779327046061,30.03,77771.83,0.0,-0.88117,0.00011,12.18453]
[1779327050464,30.03,77765.71,0.0,-0.8818,0.00011,12.138]
[1779327056131,30.03,77765.7,0.0,-0.8818,0.00011,12.13822]
[1779327061175,30.04,77765.09,0.0,-0.88185,0.00011,12.13437]
[1779327062182,30.04,77760.99,0.0,-0.88229,0.00011,12.10161]
[1779327063189,30.04,77757.04,0.0,-0.88272,0.00011,12.07007]
[1779327066210,30.04,77754.34,0.0,-0.88301,0.00011,12.04842]
[1779327071245,30.04,77754.28,0.0,-0.88302,0.00011,12.04781]
[1779327076281,30.04,77755.66,0.0,-0.88287,0.00011,12.05867]
[1779327081317,30.03,77755.71,0.0,-0.88287,0.00011,12.05893]
[1779327083330,30.03,77760.17,0.0,-0.88239,0.00011,12.09431]
[1779327084338,30.03,77762.3,0.0,-0.88216,0.00011,12.11117]
[1779327089373,30.03,77764.84,0.0,-0.8819,0.00011,12.13083]
[1779327094408,30.03,77764.74,0.0,-0.88196,0.00011,12.12485]
[1779327099443,30.03,77765.2,0.0,-0.88191,0.00011,12.12787]
[1779327104480,30.03,77766.43,0.0,-0.88179,0.00011,12.13702]
[1779327107500,30.03,77763.5,0.0,-0.88211,0.00011,12.11333]
[1779327112536,30.03,77763.55,0.0,-0.88211,0.00011,12.11329]
[1779327117571,30.03,77763.16,0.0,-0.88216,0.00011,12.10971]
[1779327118578,30.03,77760.52,0.0,-0.88244,0.00011,12.08862]
[1779327123613,30.03,77761.45,0.0,-0.88235,0.00011,12.09569]
[1779327129655,30.03,77761.48,0.0,-0.88235,0.00011,12.09553]
[1779327135697,30.03,77761.06,0.0,-0.8824,0.00011,12.09175]
[1779327140732,30.03,77761.58,0.0,-0.88233,0.00011,12.09694]
[1779327145767,30.03,77760.69,0.0,-0.88241,0.00011,12.09092]
[1779327151810,30.03,77762.28,0.0,-0.88226,0.00011,12.1007]
[1779327155838,30.03,77765.47,0.0,-0.8819,0.00011,12.12712]
[1779327160873,30.04,77767.31,0.0,-0.88169,0.00011,12.14285]
[1779327163894,30.04,77764.86,0.0,-0.88194,0.00011,12.12397]
[1779327168931,30.04,77765.68,0.0,-0.88184,0.00011,12.13163]
[1779327173966,30.04,77765.85,0.0,-0.8818,0.00011,12.13408]
[1779327175980,30.04,77762.88,0.0,-0.88212,0.00011,12.11089]
[1779327181022,30.04,77762.83,0.0,-0.88212,0.00011,12.11039]
[1779327182178,30.04,77763.63,0.0,-0.88204,0.00011,12.11665]
[1779327182212,30.04,77763.63,0.0,-0.88204,0.00011,12.11665]
[1779327183044,30.04,77761.43,0.0,-0.88228,0.00011,12.09904]
[1779327185251,30.04,77760.68,0.0,-0.88236,0.00011,12.093]
[1779327185303,30.04,77760.68,0.0,-0.88236,0.00011,12.093]
[1779327186057,30.04,77760.68,0.0,-0.88236,0.00011,12.093]
[1779327191812,30.04,77760.17,0.0,-0.88242,0.00011,12.08853]
[1779327191852,30.04,77760.17,0.0,-0.88242,0.00011,12.08853]
[1779327192024,30.04,77760.17,0.0,-0.88242,0.00011,12.08853]
[1779327193616,30.04,77759.6,0.0,-0.88248,0.00011,12.08386]
[1779327193619,30.04,77759.6,0.0,-0.88248,0.00011,12.08386]
[1779327193774,30.04,77759.6,0.0,-0.88248,0.00011,12.08386]
[1779327194750,30.04,77760.72,0.0,-0.88236,0.00011,12.09263]
[1779327194774,30.04,77760.72,0.0,-0.88236,0.00011,12.09263]
[1779327194809,30.04,77760.72,0.0,-0.88236,0.00011,12.09263]
[1779327194851,30.04,77760.78,0.0,-0.88236,0.00011,12.09304]
[1779327196851,30.04,77760.78,0.0,-0.88236,0.00011,12.09304]
[1779327197020,30.04,77760.78,0.0,-0.88236,0.00011,12.09304]
[1779327196951,30.04,77760.81,0.0,-0.88236,0.00011,12.09313]
[1779327202181,30.04,77762.17,0.0,-0.88222,0.00011,12.10356]
[1779327204195,30.04,77767.39,0.0,-0.88166,0.00011,12.14487]
[1779327205172,30.04,77767.39,0.0,-0.88166,0.00011,12.14487]
[1779327205224,30.04,77767.39,0.0,-0.88166,0.00011,12.14487]
[1779327205277,30.04,77767.39,0.0,-0.88166,0.00011,12.14487]
[1779327206523,30.04,77767.11,0.0,-0.88169,0.00011,12.14249]
[1779327206573,30.04,77767.11,0.0,-0.88169,0.00011,12.14249]
[1779327206771,30.04,77767.11,0.0,-0.88169,0.00011,12.14249]
[1779327206872,30.04,77766.98,0.0,-0.88171,0.00011,12.14117]
[1779327212251,30.04,77770.37,0.0,-0.88139,0.00011,12.16296]
[1779327214724,30.04,77772.31,0.0,-0.88118,0.00011,12.17824]
[1779327214776,30.04,77772.31,0.0,-0.88118,0.00011,12.17824]
[1779327216851,30.04,77773.74,0.0,-0.88102,0.00011,12.18999]
[1779327216892,30.04,77773.74,0.0,-0.88102,0.00011,12.18999]
[1779327217020,30.04,77773.74,0.0,-0.88102,0.00011,12.18999]
[1779327217056,30.04,77774.82,0.0,-0.88089,0.00011,12.19964]
[1779327218810,30.04,77774.91,0.0,-0.88088,0.00011,12.20036]
[1779327218858,30.04,77774.91,0.0,-0.88088,0.00011,12.20036]
[1779327219018,30.04,77774.91,0.0,-0.88088,0.00011,12.20036]
[1779327220323,30.04,77788.73,0.0,-0.87936,0.00011,12.31213]
[1779327221325,30.04,77795.0,0.0,-0.87867,0.00011,12.3627]
[1779327222332,30.04,77793.42,0.0,-0.87884,0.00011,12.35039]
[1779327225723,30.04,77792.55,0.0,-0.87893,0.00011,12.34396]
[1779327225775,30.04,77792.55,0.0,-0.87893,0.00011,12.34396]
[1779327229462,30.05,77793.73,0.0,-0.87878,0.00011,12.35451]
[1779327229512,30.05,77793.73,0.0,-0.87878,0.00011,12.35451]
[1779327229520,30.05,77793.73,0.0,-0.87878,0.00011,12.35451]
[1779327230819,30.05,77794.37,0.0,-0.87871,0.00011,12.36015]
[1779327230826,30.05,77794.37,0.0,-0.87871,0.00011,12.36015]
[1779327231020,30.05,77794.37,0.0,-0.87871,0.00011,12.36015]
[1779327230877,30.05,77794.84,0.0,-0.87865,0.00011,12.36416]
[1779327234416,30.05,77799.17,0.0,-0.87817,0.00011,12.39955]
[1779327237416,30.05,77799.98,0.0,-0.87807,0.00011,12.40646]
[1779327237467,30.05,77799.98,0.0,-0.87807,0.00011,12.40646]
[1779327237526,30.05,77799.98,0.0,-0.87807,0.00011,12.40646]
[1779327239464,30.05,77799.95,0.0,-0.87807,0.00011,12.40677]
[1779327239516,30.05,77799.95,0.0,-0.87807,0.00011,12.40677]
[1779327239770,30.05,77799.95,0.0,-0.87807,0.00011,12.40677]
[1779327239867,30.05,77799.81,0.0,-0.87808,0.00011,12.40583]
[1779327244355,30.05,77800.91,0.0,-0.87795,0.00011,12.41535]
[1779327244407,30.05,77800.91,0.0,-0.87795,0.00011,12.41535]
[1779327244525,30.05,77800.91,0.0,-0.87795,0.00011,12.41535]
[1779327248028,30.05,77800.65,0.0,-0.87798,0.00011,12.41344]
[1779327248070,30.05,77800.65,0.0,-0.87798,0.00011,12.41344]
[1779327248118,30.05,77800.65,0.0,-0.87797,0.00011,12.41396]
[1779327248270,30.05,77800.65,0.0,-0.87797,0.00011,12.41396]
[1779327253549,30.05,77800.55,0.0,-0.87797,0.00011,12.41421]
[1779327258584,30.06,77800.41,0.0,-0.87797,0.00011,12.41398]
[1779327263619,30.06,77800.17,0.0,-0.87798,0.00011,12.41296]
[1779327265633,30.06,77806.82,0.0,-0.87725,0.00011,12.46656]
[1779327266640,30.06,77811.41,0.0,-0.87674,0.00011,12.50346]
[1779327268392,30.06,77812.11,0.0,-0.87666,0.00011,12.50912]
[1779327268455,30.06,77812.11,0.0,-0.87666,0.00011,12.50912]
[1779327268526,30.06,77812.11,0.0,-0.87666,0.00011,12.50912]
[1779327268654,30.06,77807.61,0.0,-0.87716,0.00011,12.47308]
[1779327270666,30.06,77806.78,0.0,-0.87725,0.00011,12.46652]
[1779327270717,30.06,77806.78,0.0,-0.87725,0.00011,12.46652]
[1779327270772,30.06,77806.78,0.0,-0.87725,0.00011,12.46652]
[1779327271436,30.06,77807.69,0.0,-0.87714,0.00011,12.4739]
[1779327271519,30.06,77807.69,0.0,-0.87714,0.00011,12.4739]
[1779327271859,30.06,77807.69,0.0,-0.87714,0.00011,12.4739]
[1779327271910,30.06,77807.69,0.0,-0.87714,0.00011,12.4739]
[1779327272021,30.06,77807.69,0.0,-0.87714,0.00011,12.4739]
[1779327272121,30.06,77807.57,0.0,-0.87719,0.00011,12.46849]
[1779327274085,30.06,77810.44,0.0,-0.87688,0.00011,12.49158]
[1779327274274,30.06,77811.71,0.0,-0.87673,0.00011,12.50181]
[1779327274375,30.06,77811.71,0.0,-0.87673,0.00011,12.50181]
[1779327274523,30.06,77811.71,0.0,-0.87673,0.00011,12.50181]
[1779327279731,30.06,77812.55,0.0,-0.87664,0.00011,12.50872]
[1779327280853,30.06,77812.55,0.0,-0.87664,0.00011,12.50872]
[1779327280863,30.06,77812.55,0.0,-0.87664,0.00011,12.50872]
[1779327281024,30.06,77812.55,0.0,-0.87664,0.00011,12.50872]
[1779327281963,30.06,77812.76,0.0,-0.87661,0.00011,12.51044]
[1779327282016,30.06,77812.76,0.0,-0.87661,0.00011,12.51044]
[1779327282117,30.06,77812.83,0.0,-0.87661,0.00011,12.51104]
[1779327282270,30.06,77812.83,0.0,-0.87661,0.00011,12.51104]
[1779327288794,30.06,77812.86,0.0,-0.8766,0.00011,12.51154]
[1779327293829,30.06,77813.14,0.0,-0.87657,0.00011,12.51401]
[1779327294571,30.06,77813.14,0.0,-0.87657,0.00011,12.51401]
[1779327294623,30.06,77813.14,0.0,-0.87657,0.00011,12.51401]
[1779327294774,30.06,77813.14,0.0,-0.87657,0.00011,12.51401]
[1779327295643,30.06,77812.48,0.0,-0.87664,0.00011,12.50877]
[1779327295694,30.06,77812.48,0.0,-0.87664,0.00011,12.50877]
[1779327295771,30.06,77812.48,0.0,-0.87664,0.00011,12.50877]
[1779327295843,30.06,77812.28,0.0,-0.87666,0.00011,12.50723]
[1779327300877,30.06,77812.88,0.0,-0.87659,0.00011,12.5124]
[1779327302764,30.06,77814.19,0.0,-0.87644,0.00011,12.52298]
[1779327302772,30.06,77814.19,0.0,-0.87644,0.00011,12.52298]
[1779327303023,30.06,77814.19,0.0,-0.87644,0.00011,12.52298]
[1779327303457,30.06,77813.84,0.0,-0.87648,0.00011,12.52022]
[1779327303502,30.06,77813.84,0.0,-0.87648,0.00011,12.52022]
[1779327303531,30.06,77813.84,0.0,-0.87648,0.00011,12.52022]
[1779327303899,30.06,77814.5,0.0,-0.87641,0.00011,12.52558]
[1779327308507,30.06,77814.67,0.0,-0.87638,0.00011,12.5272]
[1779327308521,30.06,77814.67,0.0,-0.87638,0.00011,12.5272]
[1779327308556,30.06,77814.67,0.0,-0.87638,0.00011,12.5272]
[1779327310872,30.06,77813.28,0.0,-0.87654,0.00011,12.51617]
[1779327310923,30.06,77813.28,0.0,-0.87654,0.00011,12.51617]
[1779327311022,30.06,77813.28,0.0,-0.87654,0.00011,12.51617]
[1779327311135,30.06,77813.28,0.0,-0.87654,0.00011,12.51617]
[1779327311082,30.06,77813.35,0.0,-0.87653,0.00011,12.51681]
[1779327311272,30.06,77813.35,0.0,-0.87653,0.00011,12.51681]
[1779327311955,30.06,77813.13,0.0,-0.87655,0.00011,12.51513]
[1779327313969,30.06,77824.19,0.0,-0.87532,0.00011,12.60408]
[1779327314976,30.06,77831.02,0.0,-0.87456,0.00011,12.65895]
[1779327317817,30.06,77832.43,0.0,-0.8744,0.00011,12.67035]
[1779327317865,30.06,77832.43,0.0,-0.8744,0.00011,12.67035]
[1779327318021,30.06,77832.43,0.0,-0.8744,0.00011,12.67035]
[1779327318867,30.06,77832.86,0.0,-0.87435,0.00011,12.67367]
[1779327318877,30.06,77832.86,0.0,-0.87435,0.00011,12.67367]
[1779327319029,30.06,77832.86,0.0,-0.87435,0.00011,12.67367]
[1779327319132,30.06,77833.53,0.0,-0.87428,0.00011,12.6789]
[1779327323034,30.06,77838.54,0.0,-0.87373,0.00011,12.71847]
[1779327325644,30.06,77838.05,0.0,-0.87379,0.00011,12.71404]
[1779327325696,30.06,77838.05,0.0,-0.87379,0.00011,12.71404]
[1779327325778,30.06,77838.05,0.0,-0.87379,0.00011,12.71404]
[1779327327294,30.06,77837.81,0.0,-0.87382,0.00011,12.71163]
[1779327327388,30.06,77837.81,0.0,-0.87382,0.00011,12.71163]
[1779327327522,30.06,77837.81,0.0,-0.87382,0.00011,12.71163]
[1779327328070,30.06,77837.01,0.0,-0.87392,0.00011,12.70494]
[1779327333104,30.06,77837.66,0.0,-0.8739,0.00011,12.70445]
[1779327335119,30.06,77828.72,0.0,-0.87491,0.00011,12.63202]
[1779327336126,30.06,77820.27,0.0,-0.87585,0.00011,12.56397]
[1779327337132,30.06,77820.09,0.0,-0.87587,0.00011,12.56248]
[1779327338183,30.06,77820.09,0.0,-0.87587,0.00011,12.56248]
[1779327338186,30.06,77820.09,0.0,-0.87587,0.00011,12.56248]
[1779327338271,30.06,77819.39,0.0,-0.87595,0.00011,12.55681]
[1779327339334,30.06,77817.46,0.0,-0.87616,0.00011,12.54128]
[1779327339345,30.06,77817.46,0.0,-0.87616,0.00011,12.54128]
[1779327339525,30.06,77817.46,0.0,-0.87616,0.00011,12.54128]
[1779327340158,30.06,77816.61,0.0,-0.87626,0.00011,12.53445]
[1779327345192,30.06,77815.01,0.0,-0.87643,0.00011,12.52167]
[1779327348586,30.06,77814.53,0.0,-0.87649,0.00011,12.51785]
[1779327348632,30.06,77814.53,0.0,-0.87649,0.00011,12.51785]
[1779327348770,30.06,77814.53,0.0,-0.87649,0.00011,12.51785]
[1779327349504,30.06,77814.93,0.0,-0.87644,0.00011,12.52108]
[1779327349510,30.06,77814.93,0.0,-0.87644,0.00011,12.52108]
[1779327349521,30.06,77814.93,0.0,-0.87644,0.00011,12.52108]
[1779327349605,30.06,77814.93,0.0,-0.87644,0.00011,12.52109]
[1779327355263,30.06,77814.76,0.0,-0.87646,0.00011,12.51974]
[1779327360085,30.06,77814.77,0.0,-0.87646,0.00011,12.51983]
[1779327360101,30.06,77814.77,0.0,-0.87646,0.00011,12.51983]
[1779327360272,30.06,77814.77,0.0,-0.87646,0.00011,12.51983]
[1779327361383,30.06,77814.91,0.0,-0.87644,0.00011,12.52095]
[1779327361386,30.06,77814.91,0.0,-0.87644,0.00011,12.52095]
[1779327361523,30.06,77814.91,0.0,-0.87644,0.00011,12.52095]
[1779327361624,30.06,77814.9,0.0,-0.87645,0.00011,12.52087]
[1779327367347,30.06,77812.81,0.0,-0.87668,0.00011,12.50408]
[1779327368262,30.06,77812.81,0.0,-0.87668,0.00011,12.50408]
[1779327368271,30.06,77812.81,0.0,-0.87668,0.00011,12.50408]
[1779327368840,30.06,77812.81,0.0,-0.87668,0.00011,12.50408]
[1779327369764,30.06,77812.26,0.0,-0.87674,0.00011,12.49971]
[1779327369773,30.06,77812.26,0.0,-0.87674,0.00011,12.49971]
[1779327369850,30.06,77812.26,0.0,-0.87674,0.00011,12.49971]
[1779327369865,30.06,77810.01,0.0,-0.87699,0.00011,12.48173]
[1779327371072,30.06,77810.01,0.0,-0.87699,0.00011,12.48173]
[1779327371077,30.06,77809.0,0.0,-0.8771,0.00011,12.4737]
[1779327371270,30.06,77809.0,0.0,-0.8771,0.00011,12.4737]
[1779327372027,30.06,77809.0,0.0,-0.8771,0.00011,12.4737]
[1779327375403,30.06,77804.55,0.0,-0.87758,0.00011,12.43844]
[1779327377418,30.06,77800.17,0.0,-0.87806,0.00011,12.40364]
[1779327379510,30.06,77799.16,0.0,-0.87817,0.00011,12.39575]
[1779327379520,30.06,77799.16,0.0,-0.87817,0.00011,12.39575]
[1779327380308,30.06,77799.64,0.0,-0.87811,0.00011,12.39998]
[1779327380402,30.06,77799.64,0.0,-0.87811,0.00011,12.39998]
[1779327380521,30.06,77799.64,0.0,-0.87811,0.00011,12.39998]
[1779327380570,30.06,77799.64,0.0,-0.87811,0.00011,12.39998]
[1779327380622,30.06,77802.77,0.0,-0.87776,0.00011,12.42523]
[1779327382023,30.06,77802.77,0.0,-0.87776,0.00011,12.42523]
[1779327382117,30.06,77807.0,0.0,-0.87729,0.00011,12.45927]
[1779327383050,30.06,77807.0,0.0,-0.87729,0.00011,12.45927]
[1779327383055,30.06,77807.0,0.0,-0.87729,0.00011,12.45927]
[1779327383212,30.06,77807.0,0.0,-0.87729,0.00011,12.45927]
[1779327383152,30.06,77808.93,0.0,-0.87708,0.00011,12.47485]
[1779327383273,30.06,77808.93,0.0,-0.87708,0.00011,12.47485]
[1779327383460,30.06,77809.25,0.0,-0.87704,0.00011,12.47742]
[1779327386288,30.06,77809.06,0.0,-0.87706,0.00011,12.47608]
[1779327386356,30.06,77809.06,0.0,-0.87706,0.00011,12.47608]
[1779327386521,30.06,77809.06,0.0,-0.87706,0.00011,12.47608]
[1779327390064,30.06,77810.15,0.0,-0.87694,0.00011,12.4851]
[1779327390116,30.06,77810.15,0.0,-0.87694,0.00011,12.4851]
[1779327390269,30.06,77810.15,0.0,-0.87694,0.00011,12.4851]
[1779327390600,30.06,77809.9,0.0,-0.87696,0.00011,12.48327]
[1779327390645,30.06,77809.9,0.0,-0.87696,0.00011,12.48327]
[1779327390774,30.06,77809.9,0.0,-0.87696,0.00011,12.48327]
[1779327390849,30.06,77809.73,0.0,-0.87698,0.00011,12.482]
[1779327395457,30.06,77809.61,0.0,-0.87703,0.00011,12.47679]
[1779327395466,30.06,77809.61,0.0,-0.87703,0.00011,12.47679]
[1779327395520,30.06,77809.61,0.0,-0.87703,0.00011,12.47679]
[1779327396542,30.06,77809.76,0.0,-0.87701,0.00011,12.47809]
[1779327396594,30.06,77809.76,0.0,-0.87701,0.00011,12.47809]
[1779327396775,30.06,77809.76,0.0,-0.87701,0.00011,12.47809]
[1779327396847,30.06,77809.69,0.0,-0.87701,0.00011,12.47775]
[1779327402593,30.06,77807.28,0.0,-0.87727,0.00011,12.45906]
[1779327403527,30.06,77807.28,0.0,-0.87727,0.00011,12.45906]
[1779327403576,30.06,77807.28,0.0,-0.87727,0.00011,12.45906]
[1779327403771,30.06,77807.28,0.0,-0.87727,0.00011,12.45906]
[1779327404020,30.06,77807.28,0.0,-0.87727,0.00011,12.45906]
[1779327404122,30.06,77807.04,0.0,-0.87729,0.00011,12.45741]
[1779327409378,30.06,77806.79,0.0,-0.87731,0.00011,12.45615]
[1779327409428,30.06,77806.79,0.0,-0.87731,0.00011,12.45615]
[1779327409521,30.06,77806.79,0.0,-0.87731,0.00011,12.45615]
[1779327410602,30.06,77808.86,0.0,-0.87708,0.00011,12.47289]
[1779327410650,30.06,77808.86,0.0,-0.87708,0.00011,12.47289]
[1779327410694,30.06,77808.86,0.0,-0.87708,0.00011,12.47289]
[1779327410753,30.06,77809.28,0.0,-0.87703,0.00011,12.47638]
[1779327416692,30.07,77809.02,0.0,-0.87705,0.00011,12.47505]
[1779327423185,30.07,77809.02,0.0,-0.87705,0.00011,12.47505]
[1779327423234,30.07,77809.02,0.0,-0.87705,0.00011,12.47505]
[1779327423270,30.07,77809.02,0.0,-0.87705,0.00011,12.47505]
[1779327424581,30.07,77809.07,0.0,-0.87703,0.00011,12.47632]
[1779327424632,30.07,77809.07,0.0,-0.87703,0.00011,12.47632]
[1779327424772,30.07,77809.07,0.0,-0.87703,0.00011,12.47632]
[1779327424874,30.07,77809.02,0.0,-0.87704,0.00011,12.47604]
[1779327429906,30.07,77809.28,0.0,-0.877,0.00011,12.47862]
[1779327431742,30.07,77808.55,0.0,-0.87708,0.00011,12.47301]
[1779327431773,30.07,77808.55,0.0,-0.87708,0.00011,12.47301]
[1779327431793,30.07,77808.55,0.0,-0.87708,0.00011,12.47301]
[1779327431797,30.07,77809.03,0.0,-0.87702,0.00011,12.47699]
[1779327436831,30.07,77809.32,0.0,-0.87698,0.00011,12.47994]
[1779327439316,30.07,77809.39,0.0,-0.87697,0.00011,12.48062]
[1779327439525,30.07,77808.97,0.0,-0.87702,0.00011,12.47738]
[1779327439873,30.07,77806.0,0.0,-0.87734,0.00011,12.45372]
[1779327441068,30.07,77806.0,0.0,-0.87734,0.00011,12.45372]
[1779327441073,30.07,77806.0,0.0,-0.87734,0.00011,12.45372]
[1779327441269,30.07,77806.0,0.0,-0.87734,0.00011,12.45372]
[1779327441296,30.07,77803.63,0.0,-0.8776,0.00011,12.43491]
[1779327446922,30.07,77804.57,0.0,-0.87748,0.00011,12.44358]
[1779327447916,30.07,77804.57,0.0,-0.87748,0.00011,12.44358]
[1779327447968,30.07,77804.57,0.0,-0.87748,0.00011,12.44358]
[1779327448022,30.07,77804.57,0.0,-0.87748,0.00011,12.44358]
[1779327448067,30.07,77804.46,0.0,-0.87749,0.00011,12.44287]
[1779327453971,30.08,77804.83,0.0,-0.87747,0.00011,12.4424]
[1779327458119,30.08,77804.9,0.0,-0.87746,0.00011,12.44332]
[1779327458165,30.08,77804.9,0.0,-0.87746,0.00011,12.44332]
[1779327458270,30.08,77804.9,0.0,-0.87746,0.00011,12.44332]
[1779327458323,30.08,77804.91,0.0,-0.87745,0.00011,12.44376]
[1779327464041,30.08,77802.99,0.0,-0.87765,0.00011,12.42951]
[1779327464474,30.08,77802.99,0.0,-0.87765,0.00011,12.42951]
[1779327464527,30.08,77802.99,0.0,-0.87765,0.00011,12.42951]
[1779327465048,30.08,77803.25,0.0,-0.87762,0.00011,12.43178]
[1779327471089,30.08,77803.23,0.0,-0.8776,0.00011,12.43273]
[1779327472097,30.08,77798.35,0.0,-0.87814,0.00011,12.39388]
[1779327472433,30.08,77798.35,0.0,-0.87814,0.00011,12.39388]
[1779327472474,30.08,77798.35,0.0,-0.87814,0.00011,12.39388]
[1779327472520,30.08,77798.35,0.0,-0.87814,0.00011,12.39388]
[1779327473104,30.08,77798.86,0.0,-0.87808,0.00011,12.39819]
[1779327476125,30.08,77793.39,0.0,-0.87867,0.00011,12.35519]
[1779327477377,30.08,77791.55,0.0,-0.87887,0.00011,12.34078]
[1779327477426,30.08,77791.55,0.0,-0.87887,0.00011,12.34078]
[1779327477521,30.08,77791.55,0.0,-0.87887,0.00011,12.34078]
[1779327478139,30.08,77791.54,0.0,-0.87886,0.00011,12.34101]
[1779327480709,30.09,77791.3,0.0,-0.87888,0.00011,12.33972]
[1779327483175,30.09,77784.87,0.0,-0.87957,0.00011,12.28933]
[1779327483667,30.09,77784.87,0.0,-0.87957,0.00011,12.28933]
[1779327483749,30.09,77784.87,0.0,-0.87957,0.00011,12.28933]
[1779327483772,30.09,77784.87,0.0,-0.87957,0.00011,12.28933]
[1779327484185,30.09,77783.02,0.0,-0.87976,0.00011,12.27495]
[1779327485192,30.09,77774.67,0.0,-0.88067,0.00011,12.20844]
[1779327486113,30.09,77774.67,0.0,-0.88067,0.00011,12.20844]
[1779327486524,30.09,77772.86,0.0,-0.88086,0.00011,12.19414]
[1779327490240,30.09,77775.25,0.0,-0.8806,0.00011,12.2135]
[1779327490292,30.09,77775.25,0.0,-0.8806,0.00011,12.2135]
[1779327490282,30.09,77773.76,0.0,-0.88076,0.00011,12.20171]
[1779327491234,30.09,77770.56,0.0,-0.8811,0.00011,12.17634]
[1779327493248,30.09,77767.64,0.0,-0.88141,0.00011,12.15339]
[1779327493543,30.09,77767.64,0.0,-0.88141,0.00011,12.15339]
[1779327494022,30.09,77767.64,0.0,-0.88141,0.00011,12.15339]
[1779327494256,30.09,77764.54,0.0,-0.88175,0.00011,12.1289]
[1779327495263,30.09,77761.34,0.0,-0.88209,0.00011,12.10333]
[1779327500298,30.09,77758.64,0.0,-0.88239,0.00011,12.0813]
[1779327501305,30.09,77756.37,0.0,-0.88263,0.00011,12.06319]
[1779327506340,30.09,77756.9,0.0,-0.88258,0.00011,12.06701]
[1779327509361,30.09,77759.76,0.0,-0.88227,0.00011,12.08982]
[1779327510368,30.09,77763.24,0.0,-0.8819,0.00011,12.11772]
[1779327512382,30.09,77765.39,0.0,-0.8817,0.00011,12.1307]
[1779327517416,30.09,77765.28,0.0,-0.8817,0.00011,12.13068]
[1779327522454,30.09,77766.5,0.0,-0.88155,0.00011,12.14123]
[1779327523461,30.09,77769.13,0.0,-0.88127,0.00011,12.16228]
[1779327528496,30.09,77768.85,0.0,-0.88129,0.00011,12.16065]
[1779327533531,30.1,77769.56,0.0,-0.88119,0.00011,12.16835]
[1779327538566,30.1,77765.97,0.0,-0.88156,0.00011,12.14037]
[1779327543606,30.1,77760.46,0.0,-0.88215,0.00011,12.0974]
[1779327544613,30.1,77757.94,0.0,-0.88242,0.00011,12.07722]
[1779327550662,30.1,77756.99,0.0,-0.88251,0.00011,12.0706]
[1779327552676,30.1,77763.45,0.0,-0.88181,0.00011,12.12244]
[1779327554690,30.1,77766.41,0.0,-0.88148,0.00011,12.14678]
[1779327559725,30.11,77766.52,0.0,-0.88143,0.00011,12.15023]
[1779327562746,30.11,77770.94,0.0,-0.88093,0.00011,12.18687]
[1779327566774,30.11,77768.54,0.0,-0.88117,0.00011,12.16963]
[1779327571808,30.12,77769.29,0.0,-0.88108,0.00011,12.17382]
[1779327576844,30.12,77767.14,0.0,-0.88128,0.00011,12.15908]
[1779327582887,30.13,77767.61,0.0,-0.88119,0.00011,12.16562]
[1779327587923,30.13,77767.65,0.0,-0.88117,0.00011,12.16748]
[1779327588930,30.13,77770.29,0.0,-0.88088,0.00011,12.18891]
[1779327591980,30.13,77771.31,0.0,-0.88077,0.00011,12.19709]
[1779327598030,30.13,77771.32,0.0,-0.88075,0.00011,12.19812]
[1779327603030,30.14,77778.31,0.0,-0.87996,0.00011,12.25608]
[1779327606279,30.14,77781.18,0.0,-0.87964,0.00011,12.27984]
[1779327612095,30.14,77780.62,0.0,-0.87968,0.00011,12.27715]
[1779327617130,30.14,77780.41,0.0,-0.87968,0.00011,12.27698]
[1779327622171,30.15,77779.99,0.0,-0.8797,0.00011,12.27516]
[1779327628213,30.15,77779.04,0.0,-0.87978,0.00011,12.2695]
[1779327633248,30.15,77778.89,0.0,-0.87981,0.00011,12.26541]
[1779327634264,30.15,77769.24,0.0,-0.88085,0.00011,12.18871]
[1779327635271,30.15,77764.45,0.0,-0.88136,0.00011,12.15108]
[1779327637750,30.15,77762.94,0.0,-0.88153,0.00011,12.13865]
[1779327638292,30.15,77763.4,0.0,-0.88148,0.00011,12.14209]
[1779327642320,30.15,77766.61,0.0,-0.88115,0.00011,12.1667]
[1779327643784,30.15,77768.64,0.0,-0.88094,0.00011,12.18256]
[1779327644333,30.15,77768.76,0.0,-0.88093,0.00011,12.18324]
[1779327647355,30.15,77771.87,0.0,-0.88058,0.00011,12.20854]
[1779327650376,30.15,77774.29,0.0,-0.8803,0.00011,12.22898]
[1779327652390,30.15,77777.14,0.0,-0.87999,0.00011,12.25239]
[1779327656418,30.16,77780.75,0.0,-0.87958,0.00011,12.28248]
[1779327661453,30.16,77782.73,0.0,-0.87934,0.00011,12.29972]
[1779327662460,30.16,77787.8,0.0,-0.87878,0.00011,12.34037]
[1779327667495,30.16,77788.89,0.0,-0.87865,0.00011,12.35009]
[1779327672530,30.16,77788.88,0.0,-0.87864,0.00011,12.35102]
[1779327673700,30.16,77789.85,0.0,-0.87853,0.00011,12.35895]
[1779327673770,30.16,77789.85,0.0,-0.87853,0.00011,12.35895]
[1779327674057,30.16,77789.85,0.0,-0.87853,0.00011,12.35895]
[1779327674107,30.16,77789.85,0.0,-0.87853,0.00011,12.35895]
[1779327674544,30.16,77789.38,0.0,-0.87858,0.00011,12.35539]
[1779327674769,30.16,77789.38,0.0,-0.87858,0.00011,12.35539]
[1779327680586,30.17,77790.39,0.0,-0.87845,0.00011,12.36449]
[1779327685621,30.17,77789.78,0.0,-0.87851,0.00011,12.36049]
[1779327690656,30.17,77788.55,0.0,-0.87863,0.00011,12.3516]
[1779327695691,30.17,77788.03,0.0,-0.87871,0.00011,12.34385]
[1779327696699,30.17,77803.09,0.0,-0.87706,0.00011,12.46415]
[1779327697706,30.17,77809.1,0.0,-0.87639,0.00011,12.51219]
[1779327703748,30.17,77808.83,0.0,-0.87643,0.00011,12.50971]
[1779327708783,30.17,77810.14,0.0,-0.87629,0.00011,12.51991]
[1779327713818,30.17,77810.99,0.0,-0.8762,0.00011,12.52635]
[1779327718853,30.17,77810.87,0.0,-0.87622,0.00011,12.525]
[1779327722883,30.17,77828.0,0.0,-0.87432,0.00011,12.66186]
[1779327723889,30.17,77837.21,0.0,-0.87328,0.00011,12.73568]
[1779327724902,30.17,77843.49,0.0,-0.87258,0.00011,12.78587]
[1779327726215,30.17,77844.22,0.0,-0.87251,0.00011,12.79126]
[1779327728930,30.17,77848.11,0.0,-0.87206,0.00011,12.82268]
[1779327731492,30.17,77849.73,0.0,-0.87188,0.00011,12.83561]
[1779327731593,30.17,77852.58,0.0,-0.87156,0.00011,12.85859]
[1779327736986,30.16,77851.84,0.0,-0.87166,0.00011,12.85118]
[1779327741322,30.16,77852.23,0.0,-0.87163,0.00011,12.85345]
[1779327741351,30.16,77873.11,0.0,-0.86925,0.00011,13.02161]
[1779327741725,30.16,77873.11,0.0,-0.86925,0.00011,13.02161]
[1779327742025,30.16,77890.32,0.0,-0.86726,0.00012,13.16066]
[1779327743033,30.16,77885.65,0.0,-0.86781,0.00012,13.12263]
[1779327744040,30.16,77880.98,0.0,-0.86835,0.00012,13.08468]
[1779327744787,30.16,77880.98,0.0,-0.86835,0.00012,13.08468]
[1779327744820,30.16,77880.98,0.0,-0.86835,0.00012,13.08468]
[1779327744857,30.16,77880.98,0.0,-0.86835,0.00012,13.08468]
[1779327745048,30.16,77879.8,0.0,-0.86849,0.00012,13.07501]
[1779327745769,30.16,77879.8,0.0,-0.86849,0.00012,13.07501]
[1779327746510,30.16,77879.8,0.0,-0.86849,0.00012,13.07501]
[1779327746518,30.16,77879.8,0.0,-0.86849,0.00012,13.07501]
[1779327746562,30.16,77879.8,0.0,-0.86849,0.00012,13.07501]
[1779327746754,30.16,77880.64,0.0,-0.8684,0.00012,13.08167]
[1779327746773,30.16,77880.64,0.0,-0.8684,0.00012,13.08167]
[1779327750083,30.16,77873.01,0.0,-0.86928,0.00011,13.01955]
[1779327755119,30.16,77871.25,0.0,-0.86952,0.00011,13.00068]
[1779327756348,30.16,77871.25,0.0,-0.86952,0.00011,13.00068]
[1779327756393,30.16,77871.25,0.0,-0.86952,0.00011,13.00068]
[1779327756522,30.16,77871.25,0.0,-0.86952,0.00011,13.00068]
[1779327756620,30.16,77866.04,0.0,-0.87012,0.00011,12.95863]
[1779327760381,30.16,77865.47,0.0,-0.87018,0.00011,12.95417]
[1779327760529,30.16,77865.47,0.0,-0.87018,0.00011,12.95417]
[1779327760538,30.16,77865.47,0.0,-0.87018,0.00011,12.95417]
[1779327760772,30.16,77864.98,0.0,-0.87024,0.00011,12.94992]
[1779327765189,30.15,77860.49,0.0,-0.8708,0.00011,12.91074]
[1779327767480,30.15,77859.61,0.0,-0.87091,0.00011,12.90309]
[1779327767532,30.15,77859.61,0.0,-0.87091,0.00011,12.90309]
[1779327767546,30.15,77859.61,0.0,-0.87091,0.00011,12.90309]
[1779327773509,30.15,77859.04,0.0,-0.87102,0.00011,12.8953]
[1779327773519,30.15,77859.04,0.0,-0.87102,0.00011,12.8953]
[1779327779286,30.14,77859.49,0.0,-0.87102,0.00011,12.8953]
[1779327781301,30.14,77855.99,0.0,-0.87143,0.00011,12.86607]
[1779327784322,30.14,77853.47,0.0,-0.87174,0.00011,12.84441]
[1779327785115,30.14,77853.47,0.0,-0.87174,0.00011,12.84441]
[1779327785167,30.14,77853.47,0.0,-0.87174,0.00011,12.84441]
[1779327785274,30.14,77853.47,0.0,-0.87174,0.00011,12.84441]
[1779327789581,30.13,77852.96,0.0,-0.87182,0.00011,12.83858]
[1779327789669,30.13,77852.96,0.0,-0.87182,0.00011,12.83858]
[1779327789775,30.13,77852.96,0.0,-0.87182,0.00011,12.83815]
[1779327790365,30.13,77845.97,0.0,-0.87262,0.00011,12.78144]
[1779327791372,30.13,77842.56,0.0,-0.87301,0.00011,12.75365]
[1779327792841,30.13,77841.58,0.0,-0.87313,0.00011,12.74545]
[1779327792889,30.13,77841.58,0.0,-0.87313,0.00011,12.74545]
[1779327793020,30.13,77841.58,0.0,-0.87313,0.00011,12.74545]
[1779327795404,30.13,77833.18,0.0,-0.87408,0.00011,12.67701]
[1779327797418,30.13,77832.08,0.0,-0.87421,0.00011,12.66776]
[1779327799756,30.13,77832.89,0.0,-0.87413,0.00011,12.67385]
[1779327799773,30.13,77832.89,0.0,-0.87413,0.00011,12.67385]
[1779327806486,30.12,77831.93,0.0,-0.87426,0.00011,12.6646]
[1779327811028,30.12,77832.29,0.0,-0.87423,0.00011,12.66682]
[1779327811080,30.12,77832.29,0.0,-0.87423,0.00011,12.66682]
[1779327811269,30.12,77832.29,0.0,-0.87423,0.00011,12.66682]
[1779327814039,30.12,77832.52,0.0,-0.87425,0.00011,12.66321]
[1779327814091,30.12,77832.52,0.0,-0.87425,0.00011,12.66321]
[1779327814273,30.12,77832.52,0.0,-0.87425,0.00011,12.66321]
[1779327817956,30.12,77831.48,0.0,-0.87438,0.00011,12.65395]
[1779327818025,30.12,77831.48,0.0,-0.87438,0.00011,12.65395]
[1779327818570,30.12,77829.26,0.0,-0.87463,0.00011,12.6359]
[1779327824612,30.12,77829.66,0.0,-0.8746,0.00011,12.63795]
[1779327829492,30.12,77830.22,0.0,-0.87455,0.00011,12.6417]
[1779327829525,30.12,77830.22,0.0,-0.87455,0.00011,12.6417]
[1779327829542,30.12,77830.22,0.0,-0.87455,0.00011,12.6417]
[1779327832167,30.12,77829.43,0.0,-0.87465,0.00011,12.63484]
[1779327832269,30.12,77829.43,0.0,-0.87465,0.00011,12.63484]
[1779327837702,30.11,77820.94,0.0,-0.87561,0.00011,12.56579]
[1779327839920,30.11,77818.79,0.0,-0.87585,0.00011,12.54845]
[1779327839970,30.11,77818.79,0.0,-0.87585,0.00011,12.54845]
[1779327840029,30.11,77818.79,0.0,-0.87585,0.00011,12.54845]
[1779327843860,30.11,77819.54,0.0,-0.87577,0.00011,12.55434]
[1779327843912,30.11,77819.54,0.0,-0.87577,0.00011,12.55434]
[1779327843990,30.11,77819.54,0.0,-0.87577,0.00011,12.55434]
[1779327844020,30.11,77819.54,0.0,-0.87577,0.00011,12.55434]
[1779327847549,30.11,77819.32,0.0,-0.87579,0.00011,12.55242]
[1779327847587,30.11,77819.32,0.0,-0.87579,0.00011,12.55242]
[1779327847770,30.11,77819.34,0.0,-0.87579,0.00011,12.55249]
[1779327847773,30.11,77822.02,0.0,-0.87549,0.00011,12.57397]
[1779327848781,30.11,77826.86,0.0,-0.87496,0.00011,12.61273]
[1779327849788,30.11,77830.91,0.0,-0.87451,0.00011,12.64511]
[1779327851436,30.11,77830.91,0.0,-0.87451,0.00011,12.64511]
[1779327851483,30.11,77830.91,0.0,-0.87451,0.00011,12.64511]
[1779327851522,30.11,77830.91,0.0,-0.87451,0.00011,12.64511]
[1779327853784,30.11,77832.56,0.0,-0.87433,0.00011,12.65778]
[1779327853795,30.11,77832.56,0.0,-0.87433,0.00011,12.65778]
[1779327854021,30.11,77832.56,0.0,-0.87433,0.00011,12.65778]
[1779327854123,30.11,77835.25,0.0,-0.87403,0.00011,12.67898]
[1779327859858,30.11,77830.12,0.0,-0.87462,0.00011,12.63668]
[1779327860865,30.11,77827.89,0.0,-0.87487,0.00011,12.61861]
[1779327862233,30.11,77827.89,0.0,-0.87487,0.00011,12.61861]
[1779327862273,30.11,77827.89,0.0,-0.87487,0.00011,12.61861]
[1779327862285,30.11,77827.89,0.0,-0.87487,0.00011,12.61861]
[1779327865900,30.11,77824.32,0.0,-0.87528,0.00011,12.58934]
[1779327867255,30.11,77824.32,0.0,-0.87528,0.00011,12.58934]
[1779327867260,30.11,77824.32,0.0,-0.87528,0.00011,12.58934]
[1779327867272,30.11,77824.32,0.0,-0.87528,0.00011,12.58934]
[1779327872829,30.11,77825.24,0.0,-0.87522,0.00011,12.59167]
[1779327872839,30.11,77825.24,0.0,-0.87522,0.00011,12.59167]
[1779327873022,30.11,77825.24,0.0,-0.87522,0.00011,12.59167]
[1779327878804,30.11,77825.97,0.0,-0.87515,0.00011,12.59698]
[1779327878809,30.11,77825.97,0.0,-0.87515,0.00011,12.59698]
[1779327879027,30.11,77825.97,0.0,-0.87515,0.00011,12.59698]
[1779327882655,30.1,77824.28,0.0,-0.87534,0.00011,12.58315]
[1779327882660,30.1,77824.28,0.0,-0.87534,0.00011,12.58315]
[1779327882776,30.1,77825.27,0.0,-0.87523,0.00011,12.59095]
[1779327886104,30.1,77824.84,0.0,-0.87528,0.00011,12.58733]
[1779327886161,30.1,77824.84,0.0,-0.87528,0.00011,12.58733]
[1779327886274,30.1,77824.84,0.0,-0.87528,0.00011,12.58733]
[1779327887463,30.1,77825.64,0.0,-0.8752,0.00011,12.5936]
[1779327887534,30.1,77825.64,0.0,-0.8752,0.00011,12.5936]
[1779327893089,30.1,77824.91,0.0,-0.87529,0.00011,12.58725]
[1779327895349,30.1,77824.88,0.0,-0.87529,0.00011,12.58694]
[1779327895399,30.1,77824.88,0.0,-0.87529,0.00011,12.58694]
[1779327895519,30.1,77824.88,0.0,-0.87529,0.00011,12.58694]
[1779327901145,30.1,77822.0,0.0,-0.87562,0.00011,12.5634]
[1779327905173,30.1,77828.29,0.0,-0.87492,0.00011,12.61372]
[1779327906057,30.1,77828.29,0.0,-0.87492,0.00011,12.61372]
[1779327906065,30.1,77828.29,0.0,-0.87492,0.00011,12.61372]
[1779327906271,30.1,77828.29,0.0,-0.87492,0.00011,12.61372]
[1779327912221,30.1,77829.79,0.0,-0.87476,0.00011,12.62493]
[1779327915880,30.1,77828.87,0.0,-0.87487,0.00011,12.61718]
[1779327915932,30.1,77828.87,0.0,-0.87487,0.00011,12.61718]
[1779327916022,30.1,77828.87,0.0,-0.87487,0.00011,12.61718]
[1779327922181,30.1,77828.3,0.0,-0.87494,0.00011,12.61207]
[1779327922233,30.1,77828.3,0.0,-0.87494,0.00011,12.61207]
[1779327922274,30.1,77828.3,0.0,-0.87494,0.00011,12.61207]
[1779327927326,30.1,77827.71,0.0,-0.87502,0.00011,12.60666]
[1779327932361,30.1,77828.64,0.0,-0.87496,0.00011,12.60912]
[1779327934376,30.1,77834.49,0.0,-0.8743,0.00011,12.65593]
[1779327935374,30.1,77834.49,0.0,-0.8743,0.00011,12.65593]
[1779327935740,30.1,77834.49,0.0,-0.8743,0.00011,12.65593]
[1779327935741,30.1,77854.29,0.0,-0.87207,0.00011,12.8155]
[1779327936484,30.1,77854.29,0.0,-0.87207,0.00011,12.8155]
[1779327936487,30.1,77862.58,0.0,-0.87113,0.00011,12.88232]
[1779327938336,30.1,77863.16,0.0,-0.87106,0.00011,12.88686]
[1779327939357,30.1,77863.46,0.0,-0.87103,0.00011,12.88913]
[1779327939406,30.1,77863.46,0.0,-0.87103,0.00011,12.88913]
[1779327939520,30.1,77863.46,0.0,-0.87103,0.00011,12.88913]
[1779327945456,30.09,77862.52,0.0,-0.87118,0.00011,12.87847]
[1779327948475,30.09,77857.65,0.0,-0.87176,0.00011,12.83778]
[1779327950807,30.09,77856.28,0.0,-0.87192,0.00011,12.82631]
[1779327950847,30.09,77859.62,0.0,-0.87154,0.00011,12.85286]
[1779327951024,30.09,77859.62,0.0,-0.87154,0.00011,12.85286]
[1779327955900,30.08,77865.18,0.0,-0.87094,0.00011,12.89534]
[1779327955957,30.08,77865.18,0.0,-0.87094,0.00011,12.89534]
[1779327956023,30.08,77865.18,0.0,-0.87094,0.00011,12.89534]
[1779327956530,30.08,77865.43,0.0,-0.87092,0.00011,12.89687]
[1779327960783,30.08,77866.14,0.0,-0.87086,0.00011,12.90144]
[1779327961020,30.08,77867.53,0.0,-0.8707,0.00011,12.9125]
[1779327966310,30.08,77869.9,0.0,-0.87044,0.00011,12.93135]
[1779327966362,30.08,77869.9,0.0,-0.87044,0.00011,12.93135]
[1779327966523,30.08,77869.9,0.0,-0.87044,0.00011,12.93135]
[1779327968289,30.08,77870.66,0.0,-0.87035,0.00011,12.93774]
[1779327968387,30.08,77870.66,0.0,-0.87035,0.00011,12.93774]
[1779327968525,30.08,77870.66,0.0,-0.87035,0.00011,12.93774]
[1779327968615,30.08,77870.54,0.0,-0.87036,0.00011,12.93689]
[1779327974658,30.08,77871.21,0.0,-0.87029,0.00011,12.94196]
[1779327976868,30.08,77871.23,0.0,-0.87029,0.00011,12.94188]
[1779327976920,30.08,77870.9,0.0,-0.87033,0.00011,12.93896]
[1779327977018,30.08,77870.9,0.0,-0.87033,0.00011,12.93896]
[1779327981568,30.08,77870.75,0.0,-0.87036,0.00011,12.9368]
[1779327981620,30.08,77870.75,0.0,-0.87036,0.00011,12.9368]
[1779327981769,30.08,77870.75,0.0,-0.87036,0.00011,12.9368]
[1779327981870,30.08,77870.84,0.0,-0.87035,0.00011,12.93729]
[1779327987753,30.07,77871.99,0.0,-0.87024,0.00011,12.94511]
[1779327991412,30.07,77871.74,0.0,-0.87028,0.00011,12.94235]
[1779327991459,30.07,77871.74,0.0,-0.87028,0.00011,12.94235]
[1779327991521,30.07,77871.74,0.0,-0.87028,0.00011,12.94235]
[1779327995778,30.07,77872.03,0.0,-0.8703,0.00011,12.93917]
[1779327995828,30.07,77872.03,0.0,-0.8703,0.00011,12.93917]
[1779327995879,30.07,77872.2,0.0,-0.87028,0.00011,12.94031]
[1779327996024,30.07,77872.2,0.0,-0.87028,0.00011,12.94031]
[1779327998456,30.07,77872.54,0.0,-0.87025,0.00011,12.94257]
[1779327998509,30.07,77872.54,0.0,-0.87025,0.00011,12.94257]
[1779327998521,30.07,77872.54,0.0,-0.87025,0.00011,12.94257]
[1779327998747,30.07,77872.54,0.0,-0.87025,0.00011,12.94257]
[1779328002054,30.07,77873.44,0.0,-0.87016,0.00011,12.94887]
[1779328002271,30.07,77873.44,0.0,-0.87016,0.00011,12.94887]
[1779328002646,30.07,77873.44,0.0,-0.87016,0.00011,12.94887]
[1779328004420,30.07,77876.46,0.0,-0.86982,0.00011,12.97277]
[1779328004436,30.07,77876.46,0.0,-0.86982,0.00011,12.97277]
[1779328004520,30.07,77876.46,0.0,-0.86982,0.00011,12.97277]
[1779328004873,30.07,77876.75,0.0,-0.86979,0.00011,12.97483]
[1779328006887,30.06,77883.86,0.0,-0.86898,0.00012,13.03182]
[1779328008900,30.06,77888.18,0.0,-0.86848,0.00012,13.06679]
[1779328010915,30.06,77892.51,0.0,-0.86798,0.00012,13.10176]
[1779328011312,30.06,77892.51,0.0,-0.86798,0.00012,13.10176]
[1779328011360,30.06,77892.51,0.0,-0.86798,0.00012,13.10176]
[1779328011531,30.06,77892.51,0.0,-0.86798,0.00012,13.10176]
[1779328011922,30.06,77896.52,0.0,-0.86752,0.00012,13.13418]
[1779328016957,30.06,77900.66,0.0,-0.86705,0.00012,13.16698]
[1779328019801,30.06,77900.66,0.0,-0.86706,0.00012,13.16661]
[1779328019854,30.06,77900.66,0.0,-0.86706,0.00012,13.16661]
[1779328019848,30.06,77900.27,0.0,-0.8671,0.00012,13.16327]
[1779328020025,30.06,77900.27,0.0,-0.8671,0.00012,13.16327]
[1779328020124,30.06,77900.74,0.0,-0.86705,0.00012,13.16708]
[1779328023001,30.06,77887.82,0.0,-0.86856,0.00012,13.06171]
[1779328024015,30.06,77884.22,0.0,-0.86897,0.00012,13.0325]
[1779328029047,30.06,77881.55,0.0,-0.86928,0.00012,13.01103]
[1779328034912,30.06,77881.66,0.0,-0.86927,0.00012,13.0114]
[1779328036011,30.06,77882.37,0.0,-0.86919,0.00012,13.01724]
[1779328036028,30.06,77882.37,0.0,-0.86919,0.00012,13.01724]
[1779328036067,30.06,77882.37,0.0,-0.86919,0.00012,13.01724]
[1779328036113,30.06,77882.37,0.0,-0.86919,0.00012,13.01728]
[1779328039905,30.06,77880.75,0.0,-0.86938,0.00012,13.00427]
[1779328039118,30.06,77868.73,0.0,-0.87076,0.00011,12.90706]
[1779328040026,30.06,77868.73,0.0,-0.87076,0.00011,12.90706]
[1779328040125,30.06,77867.1,0.0,-0.87094,0.00011,12.89408]
[1779328045160,30.06,77865.83,0.0,-0.87109,0.00011,12.88311]
[1779328049010,30.06,77865.85,0.0,-0.8711,0.00011,12.88285]
[1779328052208,30.06,77871.69,0.0,-0.87046,0.00011,12.92626]
[1779328053749,30.06,77871.69,0.0,-0.87046,0.00011,12.92626]
[1779328053770,30.06,77871.69,0.0,-0.87046,0.00011,12.92626]
[1779328053800,30.06,77871.69,0.0,-0.87046,0.00011,12.92626]
[1779328053850,30.06,77871.71,0.0,-0.87045,0.00011,12.92671]
[1779328054489,30.06,77871.71,0.0,-0.87045,0.00011,12.92671]
[1779328054530,30.06,77871.71,0.0,-0.87045,0.00011,12.92671]
[1779328054592,30.06,77872.39,0.0,-0.87037,0.00011,12.93235]
[1779328059258,30.06,77868.44,0.0,-0.87082,0.00011,12.90087]
[1779328060285,30.06,77868.44,0.0,-0.87082,0.00011,12.90087]
[1779328060336,30.06,77868.44,0.0,-0.87082,0.00011,12.90087]
[1779328060522,30.06,77868.44,0.0,-0.87082,0.00011,12.90087]
[1779328060622,30.06,77867.7,0.0,-0.87091,0.00011,12.89449]
[1779328064293,30.06,77862.63,0.0,-0.87149,0.00011,12.853]
[1779328065811,30.06,77862.63,0.0,-0.87149,0.00011,12.853]
[1779328065853,30.06,77862.63,0.0,-0.87149,0.00011,12.853]
[1779328065912,30.06,77863.46,0.0,-0.8714,0.00011,12.85943]
[1779328066021,30.06,77863.46,0.0,-0.8714,0.00011,12.85943]
[1779328069328,30.06,77869.07,0.0,-0.87077,0.00011,12.90412]
[1779328071720,30.06,77869.27,0.0,-0.87075,0.00011,12.90554]
[1779328071772,30.06,77869.27,0.0,-0.87075,0.00011,12.90554]
[1779328071821,30.06,77869.13,0.0,-0.87076,0.00011,12.90455]
[1779328072019,30.06,77869.13,0.0,-0.87076,0.00011,12.90455]
[1779328077756,30.06,77865.47,0.0,-0.87117,0.00011,12.87576]
[1779328077791,30.06,77865.47,0.0,-0.87117,0.00011,12.87576]
[1779328077808,30.06,77865.47,0.0,-0.87117,0.00011,12.87576]
[1779328077909,30.06,77866.01,0.0,-0.87111,0.00011,12.8803]
[1779328079866,30.06,77865.94,0.0,-0.87111,0.00011,12.87991]
[1779328079967,30.06,77865.94,0.0,-0.87111,0.00011,12.88008]
[1779328080024,30.06,77865.94,0.0,-0.87111,0.00011,12.88008]
[1779328085439,30.06,77868.43,0.0,-0.87081,0.00011,12.90106]
[1779328088461,30.06,77875.88,0.0,-0.86995,0.00011,12.96171]
[1779328090884,30.06,77875.77,0.0,-0.86997,0.00011,12.96086]
[1779328090936,30.06,77875.77,0.0,-0.86997,0.00011,12.96086]
[1779328090965,30.06,77877.6,0.0,-0.86975,0.00012,12.97572]
[1779328091022,30.06,77877.6,0.0,-0.86975,0.00012,12.97572]
[1779328093496,30.06,77870.89,0.0,-0.87052,0.00011,12.92151]
[1779328094503,30.06,77852.5,0.0,-0.87262,0.00011,12.77274]
[1779328095510,30.06,77854.34,0.0,-0.87241,0.00011,12.78754]
[1779328097830,30.06,77852.45,0.0,-0.87263,0.00011,12.77223]
[1779328097882,30.06,77852.45,0.0,-0.87263,0.00011,12.77223]
[1779328097983,30.06,77855.84,0.0,-0.87224,0.00011,12.79954]
[1779328098022,30.06,77855.84,0.0,-0.87224,0.00011,12.79954]
[1779328103566,30.06,77854.84,0.0,-0.87237,0.00011,12.79094]
[1779328105579,30.06,77850.65,0.0,-0.87284,0.00011,12.75702]
[1779328107906,30.06,77850.16,0.0,-0.8729,0.00011,12.75304]
[1779328108357,30.06,77849.68,0.0,-0.87295,0.00011,12.74915]
[1779328108382,30.06,77849.68,0.0,-0.87295,0.00011,12.74915]
[1779328108527,30.06,77849.68,0.0,-0.87295,0.00011,12.74915]
[1779328108600,30.06,77848.71,0.0,-0.87306,0.00011,12.74131]
[1779328113636,30.06,77847.38,0.0,-0.87325,0.00011,12.72607]
[1779328118293,30.06,77847.87,0.0,-0.8732,0.00011,12.72944]
[1779328118352,30.06,77847.87,0.0,-0.8732,0.00011,12.72944]
[1779328118525,30.06,77847.87,0.0,-0.8732,0.00011,12.72944]
[1779328118671,30.06,77849.97,0.0,-0.87297,0.00011,12.74639]
[1779328123706,30.06,77849.53,0.0,-0.87301,0.00011,12.74285]
[1779328126726,30.06,77854.72,0.0,-0.87243,0.00011,12.78476]
[1779328129515,30.06,77855.39,0.0,-0.87235,0.00011,12.79009]
[1779328129757,30.06,77855.39,0.0,-0.87235,0.00011,12.79009]
[1779328129853,30.06,77855.13,0.0,-0.87238,0.00011,12.78794]
[1779328131762,30.06,77859.07,0.0,-0.87193,0.00011,12.82032]
[1779328135877,30.06,77861.7,0.0,-0.87162,0.00011,12.84232]
[1779328135929,30.06,77861.7,0.0,-0.87162,0.00011,12.84232]
[1779328136022,30.06,77861.7,0.0,-0.87162,0.00011,12.84232]
[1779328135978,30.06,77862.87,0.0,-0.87148,0.00011,12.852]
[1779328141832,30.07,77863.58,0.0,-0.87138,0.00011,12.85905]
[1779328142460,30.07,77863.58,0.0,-0.87138,0.00011,12.85905]
[1779328142506,30.07,77863.58,0.0,-0.87138,0.00011,12.85905]
[1779328142515,30.07,77863.58,0.0,-0.87138,0.00011,12.85905]
[1779328142965,30.07,77863.58,0.0,-0.87138,0.00011,12.85905]
[1779328143024,30.07,77863.58,0.0,-0.87138,0.00011,12.85905]
[1779328142973,30.07,77864.49,0.0,-0.87127,0.00011,12.86662]
[1779328148880,30.07,77864.92,0.0,-0.8712,0.00011,12.87135]
[1779328152555,30.07,77864.62,0.0,-0.87123,0.00011,12.86956]
[1779328152619,30.07,77864.62,0.0,-0.87123,0.00011,12.86956]
[1779328152770,30.07,77864.62,0.0,-0.87123,0.00011,12.86956]
[1779328152908,30.07,77864.63,0.0,-0.87123,0.00011,12.86985]
[1779328155930,30.07,77869.23,0.0,-0.87069,0.00011,12.90763]
[1779328157944,30.07,77873.12,0.0,-0.87024,0.00011,12.9394]
[1779328158477,30.07,77873.12,0.0,-0.87024,0.00011,12.9394]
[1779328158493,30.07,77873.12,0.0,-0.87024,0.00011,12.9394]
[1779328158521,30.07,77873.12,0.0,-0.87024,0.00011,12.9394]
[1779328158951,30.07,77876.96,0.0,-0.8698,0.00011,12.97057]
[1779328164993,30.07,77876.29,0.0,-0.86987,0.00011,12.96557]
[1779328166247,30.07,77876.21,0.0,-0.86988,0.00011,12.96499]
[1779328166269,30.07,77876.21,0.0,-0.86988,0.00011,12.96499]
[1779328166299,30.07,77876.21,0.0,-0.86988,0.00011,12.96499]
[1779328167006,30.07,77876.23,0.0,-0.86987,0.00011,12.96522]
[1779328168303,30.07,77874.07,0.0,-0.87012,0.00011,12.94781]
[1779328168519,30.07,77874.07,0.0,-0.87012,0.00011,12.94781]
[1779328169023,30.07,77872.32,0.0,-0.87032,0.00011,12.93375]
[1779328170076,30.07,77872.32,0.0,-0.87032,0.00011,12.93375]
[1779328170030,30.07,77864.52,0.0,-0.87121,0.00011,12.87081]
[1779328171037,30.07,77859.9,0.0,-0.87178,0.00011,12.82878]
[1779328171393,30.07,77859.9,0.0,-0.87178,0.00011,12.82878]
[1779328171445,30.07,77859.9,0.0,-0.87178,0.00011,12.82878]
[1779328171522,30.07,77859.9,0.0,-0.87178,0.00011,12.82878]
[1779328172044,30.07,77859.71,0.0,-0.8718,0.00011,12.82715]
[1779328177080,30.07,77862.4,0.0,-0.8715,0.00011,12.84835]
[1779328178529,30.07,77862.36,0.0,-0.87151,0.00011,12.84788]
[1779328178581,30.07,77862.36,0.0,-0.87151,0.00011,12.84788]
[1779328178769,30.07,77862.36,0.0,-0.87151,0.00011,12.84788]
[1779328178796,30.07,77862.36,0.0,-0.87151,0.00011,12.84774]
[1779328183107,30.07,77861.19,0.0,-0.87164,0.00011,12.83858]
[1779328184129,30.07,77853.24,0.0,-0.87254,0.00011,12.77454]
[1779328185382,30.07,77853.24,0.0,-0.87254,0.00011,12.77454]
[1779328185433,30.07,77853.24,0.0,-0.87254,0.00011,12.77454]
[1779328185523,30.07,77853.24,0.0,-0.87254,0.00011,12.77454]
[1779328185608,30.07,77852.04,0.0,-0.87268,0.00011,12.76478]
[1779328191179,30.07,77852.6,0.0,-0.87262,0.00011,12.76909]
[1779328193897,30.07,77852.54,0.0,-0.87263,0.00011,12.76855]
[1779328193954,30.07,77852.54,0.0,-0.87263,0.00011,12.76855]
[1779328194024,30.07,77852.54,0.0,-0.87263,0.00011,12.76855]
[1779328193999,30.07,77853.42,0.0,-0.87253,0.00011,12.77554]
[1779328194200,30.07,77853.35,0.0,-0.87254,0.00011,12.77498]
[1779328201250,30.07,77850.48,0.0,-0.87287,0.00011,12.75149]
[1779328202230,30.07,77850.48,0.0,-0.87287,0.00011,12.75149]
[1779328202272,30.07,77850.48,0.0,-0.87287,0.00011,12.75149]
[1779328202372,30.07,77849.68,0.0,-0.87296,0.00011,12.74501]
[1779328203816,30.07,77849.68,0.0,-0.87296,0.00011,12.74501]
[1779328204271,30.07,77845.91,0.0,-0.87338,0.00011,12.71456]
[1779328206022,30.07,77845.91,0.0,-0.87338,0.00011,12.71456]
[1779328206123,30.07,77845.02,0.0,-0.87348,0.00011,12.70743]
[1779328211320,30.07,77846.93,0.0,-0.87327,0.00011,12.72296]
[1779328212343,30.07,77846.93,0.0,-0.87327,0.00011,12.72296]
[1779328212395,30.07,77846.93,0.0,-0.87327,0.00011,12.72296]
[1779328212522,30.07,77846.93,0.0,-0.87327,0.00011,12.72296]
[1779328212624,30.07,77851.2,0.0,-0.87278,0.00011,12.75741]
[1779328213334,30.07,77855.76,0.0,-0.87227,0.00011,12.79419]
[1779328215348,30.07,77855.71,0.0,-0.87227,0.00011,12.79364]
[1779328218190,30.07,77856.77,0.0,-0.87216,0.00011,12.80201]
[1779328218242,30.07,77856.77,0.0,-0.87216,0.00011,12.80201]
[1779328218271,30.07,77856.77,0.0,-0.87216,0.00011,12.80201]
[1779328218369,30.07,77857.92,0.0,-0.87203,0.00011,12.81119]
[1779328223404,30.07,77857.88,0.0,-0.87204,0.00011,12.81031]
[1779328225983,30.07,77858.77,0.0,-0.87194,0.00011,12.81737]
[1779328226022,30.07,77858.77,0.0,-0.87194,0.00011,12.81737]
[1779328226075,30.07,77863.63,0.0,-0.87138,0.00011,12.85672]
[1779328231463,30.07,77864.68,0.0,-0.87129,0.00011,12.86148]
[1779328233401,30.07,77864.59,0.0,-0.8713,0.00011,12.86091]
[1779328233453,30.07,77864.59,0.0,-0.8713,0.00011,12.86091]
[1779328233987,30.07,77864.59,0.0,-0.8713,0.00011,12.86091]
[1779328234020,30.07,77864.59,0.0,-0.8713,0.00011,12.86091]
[1779328234064,30.07,77863.33,0.0,-0.87144,0.00011,12.85072]
[1779328235491,30.07,77867.51,0.0,-0.87096,0.00011,12.88468]
[1779328238075,30.07,77868.49,0.0,-0.87085,0.00011,12.89276]
[1779328238124,30.07,77868.49,0.0,-0.87085,0.00011,12.89276]
[1779328238123,30.07,77869.42,0.0,-0.87074,0.00011,12.90055]
[1779328238770,30.07,77869.42,0.0,-0.87074,0.00011,12.90055]
[1779328238871,30.07,77868.54,0.0,-0.87084,0.00011,12.89355]
[1779328245561,30.07,77867.66,0.0,-0.87092,0.00011,12.88731]
[1779328250596,30.07,77868.25,0.0,-0.87085,0.00011,12.89272]
[1779328254150,30.08,77863.5,0.0,-0.87138,0.00011,12.85471]
[1779328254625,30.08,77859.45,0.0,-0.87184,0.00011,12.82219]
[1779328259659,30.08,77859.44,0.0,-0.87183,0.00011,12.8232]
[1779328264695,30.08,77858.76,0.0,-0.87189,0.00011,12.81879]
[1779328269730,30.08,77859.68,0.0,-0.87177,0.00011,12.82725]
[1779328274765,30.08,77860.8,0.0,-0.87163,0.00011,12.83725]
[1779328276779,30.08,77863.92,0.0,-0.87127,0.00011,12.86279]
[1779328277786,30.08,77861.49,0.0,-0.87154,0.00011,12.84332]
[1779328280807,30.08,77857.58,0.0,-0.87198,0.00011,12.81226]
[1779328282821,30.09,77854.94,0.0,-0.87227,0.00011,12.79141]
[1779328285842,30.09,77850.18,0.0,-0.8728,0.00011,12.75378]
[1779328286848,30.09,77846.31,0.0,-0.87325,0.00011,12.72222]
[1779328287856,30.09,77843.54,0.0,-0.87356,0.00011,12.69958]
[1779328288865,30.08,77840.32,0.0,-0.87393,0.00011,12.67336]
[1779328289872,30.08,77833.2,0.0,-0.87473,0.00011,12.61585]
[1779328291886,30.08,77832.28,0.0,-0.87488,0.00011,12.60356]
[1779328296921,30.08,77833.95,0.0,-0.8747,0.00011,12.61612]
[1779328300950,30.08,77830.34,0.0,-0.87512,0.00011,12.58644]
[1779328306992,30.08,77830.12,0.0,-0.87515,0.00011,12.58389]
[1779328309006,30.08,77826.17,0.0,-0.8756,0.00011,12.55192]
[1779328314041,30.08,77826.32,0.0,-0.87559,0.00011,12.55272]
[1779328318069,30.08,77823.96,0.0,-0.87585,0.00011,12.53346]
[1779328321089,30.08,77820.12,0.0,-0.87628,0.00011,12.50246]
[1779328326125,30.08,77819.06,0.0,-0.8764,0.00011,12.49385]
[1779328328139,30.08,77816.68,0.0,-0.87667,0.00011,12.47477]
[1779328329146,30.08,77813.67,0.0,-0.877,0.00011,12.45067]
[1779328332732,30.08,77812.19,0.0,-0.87716,0.00011,12.43902]
[1779328332770,30.08,77812.19,0.0,-0.87716,0.00011,12.43902]
[1779328332774,30.08,77812.19,0.0,-0.87716,0.00011,12.43902]
[1779328335405,30.08,77810.46,0.0,-0.87735,0.00011,12.42543]
[1779328341230,30.08,77809.19,0.0,-0.87748,0.00011,12.41592]
[1779328346264,30.08,77805.17,0.0,-0.87791,0.00011,12.38431]
[1779328353314,30.08,77803.34,0.0,-0.87814,0.00011,12.36616]
[1779328356335,30.08,77800.65,0.0,-0.87843,0.00011,12.34519]
[1779328361370,30.08,77795.88,0.0,-0.87894,0.00011,12.30806]
[1779328362597,30.08,77795.88,0.0,-0.87894,0.00011,12.30806]
[1779328362738,30.08,77795.88,0.0,-0.87894,0.00011,12.30806]
[1779328362777,30.09,77784.05,0.0,-0.88022,0.00011,12.21432]
[1779328363384,30.09,77779.44,0.0,-0.88072,0.00011,12.17761]
[1779328366049,30.09,77779.67,0.0,-0.88069,0.00011,12.17987]
[1779328371440,30.09,77781.47,0.0,-0.88045,0.00011,12.19709]
[1779328374461,30.09,77776.36,0.0,-0.88099,0.00011,12.15753]
[1779328375487,30.09,77776.36,0.0,-0.88099,0.00011,12.15753]
[1779328375599,30.09,77756.55,0.0,-0.88311,0.00011,12.00069]
[1779328376479,30.09,77747.47,0.0,-0.88408,0.00011,11.92881]
[1779328377486,30.09,77743.1,0.0,-0.88454,0.00011,11.89398]
[1779328379485,30.09,77743.88,0.0,-0.88446,0.00011,11.90021]
[1779328383137,30.09,77745.49,0.0,-0.88429,0.00011,11.91307]
[1779328383977,30.09,77747.17,0.0,-0.88411,0.00011,11.92642]
[1779328384021,30.09,77747.17,0.0,-0.88411,0.00011,11.92642]
[1779328384028,30.09,77747.17,0.0,-0.88411,0.00011,11.92642]
[1779328384158,30.09,77747.58,0.0,-0.88407,0.00011,11.92968]
[1779328384852,30.09,77747.58,0.0,-0.88407,0.00011,11.92968]
[1779328385022,30.09,77747.58,0.0,-0.88407,0.00011,11.92968]
[1779328385060,30.09,77747.46,0.0,-0.88408,0.00011,11.92875]
[1779328385525,30.09,77747.46,0.0,-0.88408,0.00011,11.92875]
[1779328390577,30.09,77757.18,0.0,-0.88304,0.00011,12.00564]
[1779328393599,30.09,77752.92,0.0,-0.8835,0.00011,11.97167]
[1779328398634,30.09,77751.7,0.0,-0.88363,0.00011,11.9618]
[1779328399435,30.09,77751.7,0.0,-0.88363,0.00011,11.9618]
[1779328399488,30.09,77751.7,0.0,-0.88363,0.00011,11.9618]
[1779328399523,30.09,77751.7,0.0,-0.88363,0.00011,11.9618]
[1779328399640,30.09,77751.44,0.0,-0.88366,0.00011,11.95972]
[1779328404675,30.09,77751.2,0.0,-0.88369,0.00011,11.95768]
[1779328409711,30.09,77749.65,0.0,-0.88386,0.00011,11.94526]
[1779328411170,30.09,77749.65,0.0,-0.88386,0.00011,11.94526]
[1779328411218,30.09,77749.65,0.0,-0.88386,0.00011,11.94526]
[1779328411270,30.09,77749.65,0.0,-0.88386,0.00011,11.94526]
[1779328411261,30.09,77749.46,0.0,-0.88391,0.00011,11.93917]
[1779328416760,30.09,77748.88,0.0,-0.88398,0.00011,11.93457]
[1779328417767,30.09,77740.95,0.0,-0.88482,0.00011,11.8719]
[1779328418774,30.09,77736.64,0.0,-0.88527,0.00011,11.83797]
[1779328422800,30.09,77735.03,0.0,-0.88543,0.00011,11.82576]
[1779328422848,30.09,77735.03,0.0,-0.88543,0.00011,11.82576]
[1779328423019,30.09,77735.03,0.0,-0.88543,0.00011,11.82576]
[1779328423121,30.09,77735.97,0.0,-0.88533,0.00011,11.83334]
[1779328426830,30.1,77740.4,0.0,-0.88486,0.00011,11.86883]
[1779328431865,30.1,77737.59,0.0,-0.88515,0.00011,11.84721]
[1779328434865,30.1,77738.79,0.0,-0.88502,0.00011,11.85696]
[1779328434870,30.1,77738.79,0.0,-0.88502,0.00011,11.85696]
[1779328435023,30.1,77738.79,0.0,-0.88502,0.00011,11.85696]
[1779328435124,30.1,77737.78,0.0,-0.88512,0.00011,11.84911]
[1779328440928,30.1,77742.48,0.0,-0.88461,0.00011,11.88692]
[1779328443747,30.1,77743.57,0.0,-0.8845,0.00011,11.89568]
[1779328443771,30.1,77743.57,0.0,-0.8845,0.00011,11.89568]
[1779328443796,30.1,77743.57,0.0,-0.8845,0.00011,11.89568]
[1779328443949,30.1,77742.57,0.0,-0.8846,0.00011,11.88785]
[1779328448984,30.1,77743.27,0.0,-0.88452,0.00011,11.89378]
[1779328450507,30.1,77743.59,0.0,-0.88449,0.00011,11.89639]
[1779328450520,30.1,77743.59,0.0,-0.88449,0.00011,11.89639]
[1779328450555,30.1,77743.59,0.0,-0.88449,0.00011,11.89639]
[1779328450998,30.1,77743.6,0.0,-0.88449,0.00011,11.89655]
[1779328454784,30.1,77742.95,0.0,-0.88455,0.00011,11.89167]
[1779328455023,30.1,77742.95,0.0,-0.88455,0.00011,11.89167]
[1779328455028,30.1,77742.99,0.0,-0.88455,0.00011,11.89208]
[1779328460063,30.1,77738.07,0.0,-0.88506,0.00011,11.85381]
[1779328464011,30.1,77735.51,0.0,-0.88532,0.00011,11.8341]
[1779328464016,30.1,77735.51,0.0,-0.88532,0.00011,11.8341]
[1779328464273,30.1,77735.51,0.0,-0.88532,0.00011,11.8341]
[1779328464318,30.1,77735.39,0.0,-0.88533,0.00011,11.83333]
[1779328466105,30.1,77731.56,0.0,-0.88573,0.00011,11.80352]
[1779328467119,30.1,77735.65,0.0,-0.88529,0.00011,11.83599]
[1779328468123,30.1,77745.17,0.0,-0.88429,0.00011,11.91132]
[1779328469130,30.1,77747.58,0.0,-0.88403,0.00011,11.93043]
[1779328470137,30.1,77751.73,0.0,-0.88359,0.00011,11.96329]
[1779328471144,30.1,77755.63,0.0,-0.88321,0.00011,11.98963]
[1779328473690,30.1,77755.96,0.0,-0.88318,0.00011,11.99213]
[1779328473728,30.1,77755.96,0.0,-0.88318,0.00011,11.99213]
[1779328473771,30.1,77755.96,0.0,-0.88318,0.00011,11.99213]
[1779328474165,30.1,77756.34,0.0,-0.88314,0.00011,11.99508]
[1779328479200,30.1,77755.56,0.0,-0.88322,0.00011,11.98858]
[1779328484237,30.1,77756.27,0.0,-0.88315,0.00011,11.99385]
[1779328485696,30.1,77756.78,0.0,-0.8831,0.00011,11.99782]
[1779328485704,30.1,77756.78,0.0,-0.8831,0.00011,11.99782]
[1779328485778,30.1,77756.78,0.0,-0.8831,0.00011,11.99782]
[1779328486251,30.1,77755.88,0.0,-0.8832,0.00011,11.99062]
[1779328491286,30.1,77758.73,0.0,-0.8829,0.00011,12.01276]
[1779328492733,30.1,77758.55,0.0,-0.88292,0.00011,12.01124]
[1779328492770,30.1,77758.55,0.0,-0.88292,0.00011,12.01124]
[1779328492784,30.1,77758.55,0.0,-0.88292,0.00011,12.01124]
[1779328493300,30.1,77758.15,0.0,-0.88296,0.00011,12.00797]
[1779328495334,30.1,77758.47,0.0,-0.88293,0.00011,12.01041]
[1779328495381,30.1,77758.96,0.0,-0.88288,0.00011,12.01419]
[1779328495524,30.1,77758.96,0.0,-0.88288,0.00011,12.01419]
[1779328500893,30.1,77758.56,0.0,-0.88293,0.00011,12.01052]
[1779328500951,30.1,77758.56,0.0,-0.88293,0.00011,12.01052]
[1779328501023,30.1,77758.56,0.0,-0.88293,0.00011,12.01052]
[1779328501356,30.1,77758.92,0.0,-0.88289,0.00011,12.01327]
[1779328504377,30.1,77764.92,0.0,-0.88225,0.00011,12.06047]
[1779328505539,30.1,77765.73,0.0,-0.88217,0.00011,12.06673]
[1779328505585,30.1,77765.73,0.0,-0.88217,0.00011,12.06673]
[1779328505774,30.1,77765.73,0.0,-0.88217,0.00011,12.06673]
[1779328506391,30.1,77768.33,0.0,-0.88189,0.00011,12.08718]
[1779328511428,30.1,77770.51,0.0,-0.88165,0.00011,12.10511]
[1779328516461,30.1,77772.47,0.0,-0.88143,0.00011,12.12131]
[1779328518680,30.1,77773.21,0.0,-0.88135,0.00011,12.12729]
[1779328518728,30.1,77773.21,0.0,-0.88135,0.00011,12.12729]
[1779328518771,30.1,77773.21,0.0,-0.88135,0.00011,12.12729]
[1779328518829,30.1,77773.34,0.0,-0.88133,0.00011,12.12842]
[1779328524518,30.1,77773.8,0.0,-0.88127,0.00011,12.1327]
[1779328525525,30.1,77781.94,0.0,-0.88039,0.00011,12.19754]
[1779328526532,30.1,77786.97,0.0,-0.87984,0.00011,12.23799]
[1779328527465,30.1,77786.97,0.0,-0.87984,0.00011,12.23799]
[1779328527513,30.1,77786.97,0.0,-0.87984,0.00011,12.23799]
[1779328527530,30.1,77786.97,0.0,-0.87984,0.00011,12.23799]
[1779328527539,30.1,77787.64,0.0,-0.87976,0.00011,12.24365]
[1779328532574,30.1,77786.49,0.0,-0.87992,0.00011,12.23042]
[1779328537610,30.1,77785.0,0.0,-0.88008,0.00011,12.21834]
[1779328538898,30.1,77785.0,0.0,-0.88008,0.00011,12.21834]
[1779328539528,30.1,77785.29,0.0,-0.88005,0.00011,12.22059]
[1779328541398,30.1,77786.83,0.0,-0.87989,0.00011,12.23285]
[1779328541411,30.1,77786.83,0.0,-0.87989,0.00011,12.23285]
[1779328541455,30.1,77786.03,0.0,-0.87997,0.00011,12.22638]
[1779328541524,30.1,77786.03,0.0,-0.87997,0.00011,12.22638]
[1779328546606,30.1,77788.35,0.0,-0.87972,0.00011,12.24465]
[1779328547123,30.1,77792.21,0.0,-0.8793,0.00011,12.2756]
[1779328548387,30.1,77792.21,0.0,-0.8793,0.00011,12.2756]
[1779328548476,30.1,77795.55,0.0,-0.87893,0.00011,12.30246]
[1779328548516,30.1,77795.55,0.0,-0.87893,0.00011,12.30246]
[1779328548771,30.1,77795.55,0.0,-0.87893,0.00011,12.30246]
[1779328548792,30.1,77796.52,0.0,-0.87883,0.00011,12.3102]
[1779328554484,30.1,77797.85,0.0,-0.87867,0.00011,12.32157]
[1779328554519,30.11,77798.62,0.0,-0.87858,0.00011,12.32791]
[1779328554535,30.11,77798.62,0.0,-0.87858,0.00011,12.32791]
[1779328554728,30.11,77798.48,0.0,-0.8786,0.00011,12.32697]
[1779328555775,30.11,77798.48,0.0,-0.8786,0.00011,12.32697]
[1779328556023,30.11,77798.48,0.0,-0.8786,0.00011,12.32697]
[1779328556121,30.11,77798.99,0.0,-0.87854,0.00011,12.3314]
[1779328562079,30.11,77797.78,0.0,-0.87867,0.00011,12.3217]
[1779328562124,30.11,77797.78,0.0,-0.87867,0.00011,12.3217]
[1779328562272,30.11,77797.78,0.0,-0.87867,0.00011,12.3217]
[1779328562276,30.11,77798.6,0.0,-0.87858,0.00011,12.32787]
[1779328567819,30.1,77798.41,0.0,-0.87862,0.00011,12.32541]
[1779328571847,30.1,77786.23,0.0,-0.87996,0.00011,12.22757]
[1779328573536,30.1,77783.86,0.0,-0.88022,0.00011,12.20854]
[1779328573582,30.1,77783.86,0.0,-0.88022,0.00011,12.20854]
[1779328573774,30.1,77783.86,0.0,-0.88022,0.00011,12.20854]
[1779328573861,30.1,77784.55,0.0,-0.88014,0.00011,12.21399]
[1779328578896,30.1,77785.72,0.0,-0.88002,0.00011,12.22323]
[1779328583931,30.1,77789.59,0.0,-0.8796,0.00011,12.25379]
[1779328586779,30.1,77790.55,0.0,-0.8795,0.00011,12.26128]
[1779328586830,30.1,77790.55,0.0,-0.8795,0.00011,12.26128]
[1779328587022,30.1,77790.55,0.0,-0.8795,0.00011,12.26128]
[1779328587121,30.1,77789.91,0.0,-0.87957,0.00011,12.25609]
[1779328589974,30.1,77786.02,0.0,-0.88,0.00011,12.22488]
[1779328590981,30.1,77780.59,0.0,-0.88059,0.00011,12.18162]
[1779328592410,30.1,77780.59,0.0,-0.88059,0.00011,12.18162]
[1779328592460,30.1,77780.59,0.0,-0.88059,0.00011,12.18162]
[1779328592453,30.1,77775.29,0.0,-0.88119,0.00011,12.13496]
[1779328592995,30.1,77774.45,0.0,-0.88128,0.00011,12.12838]
[1779328598032,30.1,77774.27,0.0,-0.8813,0.00011,12.12751]
[1779328599115,30.1,77774.27,0.0,-0.8813,0.00011,12.12751]
[1779328601522,30.1,77774.07,0.0,-0.88131,0.00011,12.12616]
[1779328601874,30.1,77773.82,0.0,-0.88134,0.00011,12.12429]
[1779328601925,30.1,77773.82,0.0,-0.88134,0.00011,12.12429]
[1779328602022,30.1,77773.82,0.0,-0.88134,0.00011,12.12429]
[1779328602060,30.1,77773.31,0.0,-0.88139,0.00011,12.12036]
[1779328607095,30.1,77768.77,0.0,-0.88187,0.00011,12.08494]
[1779328607874,30.1,77768.77,0.0,-0.88187,0.00011,12.08494]
[1779328607925,30.1,77768.77,0.0,-0.88187,0.00011,12.08494]
[1779328608025,30.1,77768.77,0.0,-0.88187,0.00011,12.08494]
[1779328608102,30.1,77769.1,0.0,-0.88184,0.00011,12.08775]
[1779328613238,30.11,77769.68,0.0,-0.88176,0.00011,12.0931]
[1779328613271,30.11,77769.68,0.0,-0.88176,0.00011,12.0931]
[1779328613344,30.11,77769.68,0.0,-0.88176,0.00011,12.0931]
[1779328613439,30.11,77771.63,0.0,-0.88155,0.00011,12.10876]
[1779328615663,30.11,77773.37,0.0,-0.88136,0.00011,12.12289]
[1779328615769,30.11,77773.37,0.0,-0.88136,0.00011,12.12289]
[1779328616159,30.11,77773.96,0.0,-0.88129,0.00011,12.12771]
[1779328617165,30.11,77780.03,0.0,-0.88063,0.00011,12.17611]
[1779328618989,30.11,77780.76,0.0,-0.88055,0.00011,12.18198]
[1779328619021,30.11,77780.76,0.0,-0.88055,0.00011,12.18198]
[1779328619043,30.11,77780.76,0.0,-0.88055,0.00011,12.18198]
[1779328619179,30.11,77776.1,0.0,-0.88106,0.00011,12.14498]
[1779328619731,30.11,77776.1,0.0,-0.88106,0.00011,12.14498]
[1779328619774,30.11,77776.1,0.0,-0.88106,0.00011,12.14498]
[1779328620186,30.11,77775.43,0.0,-0.88113,0.00011,12.13977]
[1779328624608,30.11,77775.49,0.0,-0.88112,0.00011,12.14071]
[1779328624659,30.11,77775.49,0.0,-0.88112,0.00011,12.14071]
[1779328624770,30.11,77775.49,0.0,-0.88112,0.00011,12.14071]
[1779328625221,30.11,77776.64,0.0,-0.88099,0.00011,12.14998]
[1779328630256,30.11,77776.52,0.0,-0.881,0.00011,12.14955]
[1779328635291,30.11,77776.32,0.0,-0.88101,0.00011,12.14855]
[1779328640326,30.11,77776.29,0.0,-0.881,0.00011,12.14891]
[1779328642880,30.11,77777.61,0.0,-0.88086,0.00011,12.15963]
[1779328642929,30.11,77777.61,0.0,-0.88086,0.00011,12.15963]
[1779328643020,30.11,77777.61,0.0,-0.88086,0.00011,12.15963]
[1779328643347,30.11,77778.18,0.0,-0.88079,0.00011,12.16427]
[1779328648382,30.11,77778.09,0.0,-0.8808,0.00011,12.16404]
[1779328652837,30.11,77778.32,0.0,-0.8808,0.00011,12.16178]
[1779328652889,30.11,77778.32,0.0,-0.8808,0.00011,12.16178]
[1779328653020,30.11,77778.32,0.0,-0.8808,0.00011,12.16178]
[1779328653417,30.11,77778.14,0.0,-0.88082,0.00011,12.16046]
[1779328658452,30.11,77778.58,0.0,-0.88077,0.00011,12.16453]
[1779328660328,30.11,77778.93,0.0,-0.88073,0.00011,12.16743]
[1779328660382,30.11,77778.93,0.0,-0.88073,0.00011,12.16743]
[1779328660533,30.11,77778.93,0.0,-0.88073,0.00011,12.16743]
[1779328660466,30.12,77780.36,0.0,-0.88057,0.00011,12.17891]
[1779328661473,30.12,77782.71,0.0,-0.88031,0.00011,12.1977]
[1779328662479,30.12,77786.23,0.0,-0.87993,0.00011,12.22579]
[1779328667359,30.12,77786.96,0.0,-0.87985,0.00011,12.23165]
[1779328667403,30.12,77786.96,0.0,-0.87985,0.00011,12.23165]
[1779328667515,30.12,77786.46,0.0,-0.8799,0.00011,12.22769]
[1779328667774,30.12,77786.46,0.0,-0.8799,0.00011,12.22769]
[1779328673557,30.12,77787.11,0.0,-0.87983,0.00011,12.23288]
[1779328677362,30.12,77786.72,0.0,-0.87988,0.00011,12.22974]
[1779328677462,30.12,77786.72,0.0,-0.87988,0.00011,12.22974]
[1779328679521,30.12,77786.09,0.0,-0.87995,0.00011,12.2247]
[1779328681613,30.12,77788.46,0.0,-0.87969,0.00011,12.24354]
[1779328686648,30.11,77790.15,0.0,-0.87951,0.00011,12.25672]
[1779328688663,30.12,77786.57,0.0,-0.87989,0.00011,12.22885]
[1779328693698,30.12,77786.91,0.0,-0.87984,0.00011,12.23256]
[1779328695712,30.12,77789.73,0.0,-0.87953,0.00011,12.25529]
[1779328698733,30.12,77794.26,0.0,-0.87904,0.00011,12.29117]
[1779328699740,30.12,77800.89,0.0,-0.87831,0.00011,12.34431]
[1779328700747,30.12,77804.74,0.0,-0.87788,0.00011,12.37523]
[1779328704776,30.12,77800.76,0.0,-0.87831,0.00011,12.34398]
[1779328707796,30.12,77798.28,0.0,-0.87857,0.00011,12.32474]
[1779328712830,30.12,77799.2,0.0,-0.87851,0.00011,12.32776]
[1779328715852,30.12,77801.94,0.0,-0.87821,0.00011,12.3491]
[1779328720892,30.12,77803.56,0.0,-0.87805,0.00011,12.36094]
[1779328725927,30.12,77803.88,0.0,-0.87802,0.00011,12.36315]
[1779328730962,30.12,77802.94,0.0,-0.87812,0.00011,12.35609]
[1779328735997,30.12,77804.44,0.0,-0.87797,0.00011,12.36711]
[1779328744061,30.11,77804.11,0.0,-0.87803,0.00011,12.36287]
[1779328750104,30.11,77804.29,0.0,-0.87803,0.00011,12.36292]
[1779328755140,30.11,77805.94,0.0,-0.87785,0.00011,12.3753]
[1779328760176,30.11,77805.87,0.0,-0.87788,0.00011,12.37337]
[1779328765211,30.11,77806.0,0.0,-0.87788,0.00011,12.37324]
[1779328770246,30.1,77804.04,0.0,-0.87812,0.00011,12.35632]
[1779328771252,30.1,77797.75,0.0,-0.87885,0.00011,12.30132]
[1779328773267,30.1,77795.17,0.0,-0.87913,0.00011,12.28044]
[1779328778302,30.1,77793.33,0.0,-0.87934,0.00011,12.26527]
[1779328783921,30.1,77793.13,0.0,-0.87937,0.00011,12.26332]
[1779328789382,30.1,77793.74,0.0,-0.87931,0.00011,12.2676]
[1779328794418,30.1,77793.92,0.0,-0.8793,0.00011,12.2686]
[1779328799453,30.1,77792.95,0.0,-0.87941,0.00011,12.2604]
[1779328802473,30.1,77787.24,0.0,-0.88004,0.00011,12.21465]
[1779328803481,30.1,77782.93,0.0,-0.8805,0.00011,12.18031]
[1779328804488,30.1,77773.96,0.0,-0.88147,0.00011,12.109]
[1779328805495,30.1,77773.03,0.0,-0.88157,0.00011,12.10175]
[1779328807687,30.1,77774.54,0.0,-0.88141,0.00011,12.11389]
[1779328809520,30.1,77775.71,0.0,-0.88128,0.00011,12.12344]
[1779328814560,30.1,77775.07,0.0,-0.88134,0.00011,12.11908]
[1779328817952,30.1,77774.84,0.0,-0.88136,0.00011,12.11764]
[1779328818588,30.1,77779.52,0.0,-0.88085,0.00011,12.15498]
[1779328819595,30.1,77783.81,0.0,-0.88038,0.00011,12.1892]
[1779328821609,30.1,77779.36,0.0,-0.88086,0.00011,12.15386]
[1779328826644,30.1,77783.37,0.0,-0.88042,0.00011,12.18615]
[1779328827491,30.1,77783.37,0.0,-0.88042,0.00011,12.18615]
[1779328827651,30.1,77787.73,0.0,-0.87995,0.00011,12.2209]
[1779328830672,30.1,77790.86,0.0,-0.87961,0.00011,12.24579]
[1779328835707,30.1,77790.46,0.0,-0.87969,0.00011,12.23792]
[1779328837232,30.1,77790.65,0.0,-0.87967,0.00011,12.23941]
[1779328839521,30.1,77791.07,0.0,-0.87963,0.00011,12.24271]
[1779328841749,30.1,77786.55,0.0,-0.88012,0.00011,12.20664]
[1779328843763,30.1,77783.07,0.0,-0.8805,0.00011,12.17901]
[1779328848798,30.1,77782.81,0.0,-0.88052,0.00011,12.17733]
[1779328853833,30.1,77783.69,0.0,-0.88042,0.00011,12.18467]
[1779328858868,30.1,77782.24,0.0,-0.88057,0.00011,12.17343]
[1779328863903,30.1,77783.47,0.0,-0.88043,0.00011,12.18355]
[1779328868938,30.1,77783.82,0.0,-0.88039,0.00011,12.18658]
[1779328873973,30.1,77786.93,0.0,-0.88005,0.00011,12.21152]
[1779328879008,30.1,77785.27,0.0,-0.88023,0.00011,12.19837]
[1779328881022,30.1,77790.03,0.0,-0.87971,0.00011,12.2363]
[1779328882031,30.1,77792.64,0.0,-0.87943,0.00011,12.25707]
[1779328883038,30.11,77797.05,0.0,-0.87894,0.00011,12.29255]
[1779328884045,30.11,77799.76,0.0,-0.87864,0.00011,12.31444]
[1779328889080,30.11,77798.17,0.0,-0.8788,0.00011,12.30296]
[1779328891094,30.11,77801.12,0.0,-0.87851,0.00011,12.32242]
[1779328892101,30.11,77804.9,0.0,-0.87809,0.00011,12.35283]
[1779328896129,30.11,77807.35,0.0,-0.87781,0.00011,12.37302]
[1779328898143,30.11,77803.39,0.0,-0.87824,0.00011,12.34163]
[1779328903178,30.11,77803.53,0.0,-0.87822,0.00011,12.34311]
[1779328908673,30.11,77805.03,0.0,-0.87807,0.00011,12.35413]
[1779328910227,30.11,77794.78,0.0,-0.8792,0.00011,12.27158]
[1779328911234,30.11,77791.94,0.0,-0.87952,0.00011,12.24856]
[1779328916268,30.11,77792.04,0.0,-0.87952,0.00011,12.24886]
[1779328921304,30.11,77793.46,0.0,-0.87936,0.00011,12.26005]
[1779328925334,30.11,77790.42,0.0,-0.87968,0.00011,12.23683]
[1779328930369,30.11,77790.86,0.0,-0.87961,0.00011,12.24179]
[1779328936411,30.11,77790.66,0.0,-0.87961,0.00011,12.24192]
[1779328941447,30.12,77792.25,0.0,-0.87942,0.00011,12.25605]
[1779328945475,30.12,77794.74,0.0,-0.87913,0.00011,12.27693]
[1779328947489,30.12,77797.93,0.0,-0.87877,0.00011,12.30283]
[1779328948496,30.12,77800.76,0.0,-0.87846,0.00011,12.32562]
[1779328952524,30.12,77807.74,0.0,-0.87772,0.00011,12.37744]
[1779328957559,30.12,77808.18,0.0,-0.87767,0.00011,12.3815]
[1779328962597,30.12,77810.18,0.0,-0.87744,0.00011,12.39803]
[1779328963604,30.12,77813.57,0.0,-0.87706,0.00011,12.42522]
[1779328964611,30.12,77816.59,0.0,-0.87673,0.00011,12.44942]
[1779328968639,30.12,77819.36,0.0,-0.87642,0.00011,12.47157]
[1779328974681,30.12,77818.74,0.0,-0.87649,0.00011,12.46653]
[1779328979716,30.12,77818.33,0.0,-0.87653,0.00011,12.46323]
[1779328981730,30.12,77815.62,0.0,-0.87683,0.00011,12.44157]
[1779328986766,30.12,77813.13,0.0,-0.87711,0.00011,12.42184]
[1779328991801,30.12,77813.19,0.0,-0.8771,0.00011,12.42265]
[1779328996836,30.12,77811.47,0.0,-0.87728,0.00011,12.40927]
[1779329001873,30.12,77812.3,0.0,-0.87718,0.00011,12.41624]
[1779329004893,30.12,77814.97,0.0,-0.87689,0.00011,12.43777]
[1779329006908,30.12,77817.82,0.0,-0.87657,0.00011,12.46062]
[1779329011942,30.12,77818.97,0.0,-0.87648,0.00011,12.46523]
[1779329017984,30.12,77819.45,0.0,-0.87643,0.00011,12.469]
[1779329026040,30.12,77817.67,0.0,-0.87663,0.00011,12.45479]
[1779329031076,30.12,77818.46,0.0,-0.87654,0.00011,12.46121]
[1779329036111,30.12,77818.3,0.0,-0.87655,0.00011,12.46]
[1779329042153,30.13,77818.78,0.0,-0.8765,0.00011,12.46398]
[1779329047188,30.13,77818.57,0.0,-0.87652,0.00011,12.46239]
[1779329052222,30.13,77821.5,0.0,-0.87619,0.00011,12.48595]
[1779329053230,30.13,77829.24,0.0,-0.87533,0.00011,12.54796]
[1779329055244,30.13,77833.7,0.0,-0.87483,0.00011,12.58417]
[1779329056391,30.13,77833.7,0.0,-0.87483,0.00011,12.58417]
[1779329056443,30.13,77833.7,0.0,-0.87483,0.00011,12.58417]
[1779329056770,30.13,77833.7,0.0,-0.87483,0.00011,12.58417]
[1779329056871,30.13,77832.92,0.0,-0.87491,0.00011,12.57794]
[1779329059272,30.13,77836.86,0.0,-0.87448,0.00011,12.60926]
[1779329061286,30.13,77839.37,0.0,-0.8742,0.00011,12.62906]
[1779329066321,30.12,77840.3,0.0,-0.87411,0.00011,12.63544]
[1779329069342,30.12,77842.98,0.0,-0.8738,0.00011,12.65725]
[1779329074377,30.12,77843.55,0.0,-0.87377,0.00011,12.65744]
[1779329079412,30.12,77845.28,0.0,-0.87358,0.00011,12.67141]
[1779329084447,30.12,77844.7,0.0,-0.87364,0.00011,12.66677]
[1779329088476,30.12,77836.44,0.0,-0.87457,0.00011,12.60046]
[1779329089482,30.12,77830.9,0.0,-0.8752,0.00011,12.55583]
[1779329094518,30.12,77830.33,0.0,-0.87527,0.00011,12.55081]
[1779329099553,30.12,77829.85,0.0,-0.87532,0.00011,12.54655]
[1779329102574,30.12,77818.76,0.0,-0.87656,0.00011,12.45752]
[1779329103582,30.12,77818.06,0.0,-0.87664,0.00011,12.45197]
[1779329108617,30.12,77812.95,0.0,-0.8772,0.00011,12.41143]
[1779329110631,30.12,77809.68,0.0,-0.87756,0.00011,12.38555]
[1779329113652,30.12,77806.81,0.0,-0.87787,0.00011,12.3631]
[1779329115666,30.12,77803.48,0.0,-0.87823,0.00011,12.3369]
[1779329120701,30.13,77805.35,0.0,-0.87801,0.00011,12.35295]
[1779329121708,30.13,77802.72,0.0,-0.87829,0.00011,12.33217]
[1779329122716,30.13,77798.25,0.0,-0.87878,0.00011,12.29675]
[1779329125737,30.13,77793.02,0.0,-0.87934,0.00011,12.25598]
[1779329130775,30.15,77792.77,0.0,-0.87917,0.00011,12.26794]
[1779329138831,30.16,77793.27,0.0,-0.87912,0.00011,12.26991]
[1779329143865,30.16,77794.18,0.0,-0.879,0.00011,12.27862]
[1779329149908,30.16,77794.86,0.0,-0.8789,0.00011,12.28566]
[1779329155951,30.17,77793.92,0.0,-0.87898,0.00011,12.27971]
[1779329160986,30.17,77794.62,0.0,-0.87889,0.00011,12.28656]
[1779329166025,30.17,77794.6,0.0,-0.87887,0.00011,12.28763]
[1779329172066,30.17,77795.01,0.0,-0.87881,0.00011,12.29228]
[1779329177102,30.18,77796.82,0.0,-0.87859,0.00011,12.30784]
[1779329182247,30.18,77797.67,0.0,-0.87849,0.00011,12.31543]
[1779329186165,30.18,77800.95,0.0,-0.87812,0.00011,12.34256]
[1779329189186,30.18,77803.52,0.0,-0.87783,0.00011,12.36348]
[1779329194221,30.18,77804.5,0.0,-0.87775,0.00011,12.36736]
[1779329206305,30.18,77803.4,0.0,-0.87785,0.00011,12.36011]
[1779329211340,30.18,77803.78,0.0,-0.8778,0.00011,12.36388]
[1779329215368,30.19,77798.22,0.0,-0.8784,0.00011,12.32015]
[1779329220403,30.19,77798.91,0.0,-0.87831,0.00011,12.32669]
[1779329221409,30.19,77802.15,0.0,-0.87795,0.00011,12.3527]
[1779329223424,30.19,77804.52,0.0,-0.87768,0.00011,12.3719]
[1779329225438,30.19,77807.72,0.0,-0.87733,0.00011,12.39769]
[1779329231489,30.19,77809.01,0.0,-0.87718,0.00011,12.40855]
[1779329238537,30.19,77808.79,0.0,-0.87719,0.00011,12.4073]
[1779329243574,30.19,77808.03,0.0,-0.87727,0.00011,12.40156]
[1779329248610,30.19,77808.31,0.0,-0.87724,0.00011,12.40404]
[1779329253644,30.19,77808.79,0.0,-0.87722,0.00011,12.40361]
[1779329258680,30.19,77807.24,0.0,-0.87739,0.00011,12.39151]
[1779329261701,30.19,77804.79,0.0,-0.87765,0.00011,12.37212]
[1779329263715,30.19,77802.12,0.0,-0.87795,0.00011,12.35102]
[1779329268750,30.19,77803.37,0.0,-0.8778,0.00011,12.36151]
[1779329273784,30.19,77804.46,0.0,-0.87768,0.00011,12.37063]
[1779329278820,30.2,77804.22,0.0,-0.8777,0.00011,12.36915]
[1779329283030,30.2,77801.5,0.0,-0.87799,0.00011,12.34789]
[1779329283855,30.2,77797.98,0.0,-0.87836,0.00011,12.32119]
[1779329288890,30.21,77795.87,0.0,-0.87846,0.00011,12.31349]
[1779329293925,30.22,77797.15,0.0,-0.87831,0.00011,12.32458]
[1779329297953,30.22,77786.34,0.0,-0.87948,0.00011,12.23934]
[1779329298960,30.22,77786.47,0.0,-0.87946,0.00011,12.24067]
[1779329303995,30.22,77785.6,0.0,-0.87953,0.00011,12.23522]
[1779329305009,30.22,77779.97,0.0,-0.88014,0.00011,12.19084]
[1779329310039,30.22,77779.3,0.0,-0.88019,0.00011,12.18733]
[1779329312003,30.22,77779.3,0.0,-0.88019,0.00011,12.18733]
[1779329314802,30.23,77778.64,0.0,-0.88028,0.00011,12.17903]
[1779329315074,30.23,77774.52,0.0,-0.88072,0.00011,12.14638]
[1779329317088,30.23,77771.03,0.0,-0.88109,0.00011,12.11922]
[1779329322123,30.23,77770.47,0.0,-0.88115,0.00011,12.11523]
[1779329327158,30.23,77769.96,0.0,-0.88119,0.00011,12.11173]
[1779329328165,30.23,77761.12,0.0,-0.88214,0.00011,12.04192]
[1779329329172,30.23,77756.21,0.0,-0.88266,0.00011,12.00336]
[1779329334207,30.23,77756.16,0.0,-0.88267,0.00011,12.00263]
[1779329337228,30.23,77758.69,0.0,-0.88241,0.00011,12.02237]
[1779329342262,30.23,77759.81,0.0,-0.8823,0.00011,12.03065]
[1779329347299,30.23,77765.91,0.0,-0.88165,0.00011,12.07824]
[1779329349313,30.23,77768.08,0.0,-0.88141,0.00011,12.09575]
[1779329353341,30.23,77770.83,0.0,-0.88111,0.00011,12.11811]
[1779329358377,30.23,77769.93,0.0,-0.8812,0.00011,12.11161]
[1779329363412,30.23,77770.7,0.0,-0.8811,0.00011,12.11837]
[1779329368447,30.23,77770.68,0.0,-0.8811,0.00011,12.11886]
[1779329374489,30.23,77770.54,0.0,-0.88114,0.00011,12.11399]
[1779329379524,30.23,77770.61,0.0,-0.88112,0.00011,12.11522]
[1779329382545,30.24,77774.5,0.0,-0.8807,0.00011,12.14641]
[1779329383552,30.24,77777.85,0.0,-0.88033,0.00011,12.17304]
[1779329384559,30.24,77780.49,0.0,-0.88005,0.00011,12.19403]
[1779329389594,30.24,77780.31,0.0,-0.88006,0.00011,12.19275]
[1779329394629,30.24,77780.74,0.0,-0.88001,0.00011,12.19632]
[1779329395394,30.24,77780.74,0.0,-0.88001,0.00011,12.19632]
[1779329395518,30.24,77780.74,0.0,-0.88001,0.00011,12.19632]
[1779329399664,30.24,77776.37,0.0,-0.88048,0.00011,12.16183]
[1779329401677,30.24,77773.5,0.0,-0.88079,0.00011,12.13925]
[1779329407431,30.24,77773.24,0.0,-0.88081,0.00011,12.13767]
[1779329412755,30.24,77773.42,0.0,-0.88078,0.00011,12.13998]
[1779329417877,30.24,77773.51,0.0,-0.88076,0.00011,12.1413]
[1779329419518,30.24,77774.32,0.0,-0.88068,0.00011,12.14783]
[1779329424842,30.24,77778.24,0.0,-0.88024,0.00011,12.17957]
[1779329425849,30.24,77781.96,0.0,-0.87984,0.00011,12.20912]
[1779329426856,30.24,77786.89,0.0,-0.8793,0.00011,12.24826]
[1779329431890,30.24,77785.86,0.0,-0.87945,0.00011,12.23537]
[1779329435974,30.24,77785.98,0.0,-0.87944,0.00011,12.23627]
[1779329437520,30.24,77789.64,0.0,-0.87904,0.00011,12.26527]
[1779329439949,30.24,77786.68,0.0,-0.87937,0.00011,12.24159]
[1779329444984,30.24,77786.57,0.0,-0.87938,0.00011,12.24058]
[1779329450024,30.24,77786.54,0.0,-0.87939,0.00011,12.24022]
[1779329455059,30.24,77789.18,0.0,-0.8791,0.00011,12.26106]
[1779329457073,30.24,77792.5,0.0,-0.87874,0.00011,12.28732]
[1779329458079,30.24,77795.79,0.0,-0.87838,0.00011,12.31338]
[1779329463115,30.24,77796.3,0.0,-0.87833,0.00011,12.31676]
[1779329468150,30.24,77799.19,0.0,-0.87803,0.00011,12.339]
[1779329470164,30.24,77795.98,0.0,-0.87838,0.00011,12.31314]
[1779329472178,30.24,77793.43,0.0,-0.87867,0.00011,12.2926]
[1779329478221,30.23,77793.63,0.0,-0.87865,0.00011,12.29354]
[1779329486277,30.23,77796.16,0.0,-0.87839,0.00011,12.3126]
[1779329490306,30.23,77793.75,0.0,-0.87866,0.00011,12.29289]
[1779329496348,30.23,77793.79,0.0,-0.87871,0.00011,12.28797]
[1779329501383,30.23,77795.26,0.0,-0.87855,0.00011,12.29904]
[1779329508432,30.23,77795.29,0.0,-0.87856,0.00011,12.29838]
[1779329513466,30.23,77795.12,0.0,-0.87859,0.00011,12.29643]
[1779329519510,30.23,77794.6,0.0,-0.87866,0.00011,12.29158]
[1779329524544,30.22,77794.74,0.0,-0.87865,0.00011,12.29211]
[1779329527564,30.22,77798.68,0.0,-0.87822,0.00011,12.32345]
[1779329533607,30.23,77799.87,0.0,-0.87807,0.00011,12.33395]
[1779329540655,30.23,77798.59,0.0,-0.8782,0.00011,12.32498]
[1779329546698,30.23,77797.89,0.0,-0.87826,0.00011,12.3205]
[1779329548712,30.23,77817.53,0.0,-0.87609,0.00011,12.47737]
[1779329549719,30.23,77824.78,0.0,-0.87528,0.00011,12.53524]
[1779329551732,30.23,77826.73,0.0,-0.8751,0.00011,12.546]
[1779329553747,30.23,77819.35,0.0,-0.87593,0.00011,12.48678]
[1779329555761,30.23,77815.8,0.0,-0.87633,0.00011,12.45834]
[1779329560796,30.23,77816.51,0.0,-0.87625,0.00011,12.46392]
[1779329565830,30.23,77817.47,0.0,-0.87614,0.00011,12.47146]
[1779329570866,30.23,77816.93,0.0,-0.87621,0.00011,12.467]
[1779329575901,30.23,77816.04,0.0,-0.87631,0.00011,12.45975]
[1779329577915,30.23,77807.73,0.0,-0.87723,0.00011,12.39344]
[1779329578922,30.23,77800.02,0.0,-0.87808,0.00011,12.33174]
[1779329579928,30.23,77799.67,0.0,-0.87812,0.00011,12.32903]
[1779329581942,30.23,77793.75,0.0,-0.87876,0.00011,12.28227]
[1779329586978,30.23,77793.95,0.0,-0.87872,0.00011,12.28518]
[1779329594028,30.23,77794.46,0.0,-0.87864,0.00011,12.29069]
[1779329599063,30.24,77792.71,0.0,-0.87882,0.00011,12.27782]
[1779329604099,30.24,77791.08,0.0,-0.87898,0.00011,12.26595]
[1779329609134,30.24,77790.01,0.0,-0.87908,0.00011,12.25858]
[1779329614169,30.24,77790.43,0.0,-0.87906,0.00011,12.2585]
[1779329624238,30.25,77790.43,0.0,-0.87903,0.00011,12.26071]
[1779329629274,30.25,77790.65,0.0,-0.87899,0.00011,12.26349]
[1779329634309,30.25,77790.69,0.0,-0.87897,0.00011,12.26481]
[1779329639344,30.25,77790.8,0.0,-0.87895,0.00011,12.26666]
[1779329645386,30.25,77791.33,0.0,-0.87887,0.00011,12.27198]
[1779329647400,30.25,77798.13,0.0,-0.87812,0.00011,12.32637]
[1779329651428,30.25,77800.37,0.0,-0.87787,0.00011,12.34456]
[1779329652435,30.25,77802.6,0.0,-0.87763,0.00011,12.36238]
[1779329657470,30.26,77803.62,0.0,-0.87751,0.00011,12.37076]
[1779329659483,30.26,77801.26,0.0,-0.87777,0.00011,12.3521]
[1779329665526,30.26,77802.34,0.0,-0.87764,0.00011,12.36103]
[1779329670561,30.26,77796.76,0.0,-0.87825,0.00011,12.31695]
[1779329672575,30.26,77799.58,0.0,-0.87798,0.00011,12.33501]
[1779329676603,30.26,77803.0,0.0,-0.8776,0.00011,12.36249]
[1779329683653,30.26,77804.29,0.0,-0.87745,0.00011,12.37291]
[1779329687681,30.26,77806.85,0.0,-0.87717,0.00011,12.39331]
[1779329692717,30.26,77808.4,0.0,-0.877,0.00011,12.40551]
[1779329697752,30.26,77808.39,0.0,-0.87701,0.00011,12.40526]
[1779329703793,30.26,77808.42,0.0,-0.87701,0.00011,12.40531]
[1779329708829,30.26,77806.92,0.0,-0.87717,0.00011,12.39325]
[1779329713863,30.26,77807.48,0.0,-0.87711,0.00011,12.39765]
[1779329717892,30.26,77804.92,0.0,-0.87739,0.00011,12.3772]
[1779329719906,30.26,77802.03,0.0,-0.87771,0.00011,12.35426]
[1779329721920,30.26,77799.25,0.0,-0.87802,0.00011,12.33225]
[1779329727962,30.26,77799.08,0.0,-0.87803,0.00011,12.33139]
[1779329732997,30.26,77798.18,0.0,-0.87816,0.00011,12.32006]
[1779329738034,30.26,77798.5,0.0,-0.87812,0.00011,12.32299]
[1779329745083,30.26,77798.45,0.0,-0.87812,0.00011,12.32307]
[1779329750118,30.26,77797.47,0.0,-0.87822,0.00011,12.31559]
[1779329755153,30.26,77798.29,0.0,-0.87812,0.00011,12.32251]
[1779329760187,30.26,77798.14,0.0,-0.87814,0.00011,12.32158]
[1779329761195,30.26,77804.13,0.0,-0.87748,0.00011,12.36927]
[1779329762202,30.26,77806.8,0.0,-0.87718,0.00011,12.3905]
[1779329767238,30.26,77806.81,0.0,-0.87719,0.00011,12.39036]
[1779329770264,30.26,77809.06,0.0,-0.87694,0.00011,12.40813]
[1779329775299,30.26,77809.82,0.0,-0.87686,0.00011,12.41383]
[1779329776305,30.26,77817.02,0.0,-0.87606,0.00011,12.47115]
[1779329777313,30.26,77826.26,0.0,-0.87504,0.00011,12.54474]
[1779329778320,30.26,77827.23,0.0,-0.87493,0.00011,12.55225]
[1779329783355,30.26,77829.75,0.0,-0.87467,0.00011,12.57116]
[1779329786420,30.26,77832.23,0.0,-0.8744,0.00011,12.59025]
[1779329792418,30.25,77830.9,0.0,-0.87461,0.00011,12.57359]
[1779329797453,30.25,77830.79,0.0,-0.87464,0.00011,12.57163]
[1779329799467,30.25,77833.73,0.0,-0.87431,0.00011,12.59473]
[1779329800474,30.25,77838.63,0.0,-0.87377,0.00011,12.63369]
[1779329804502,30.25,77842.73,0.0,-0.87332,0.00011,12.66533]
[1779329809537,30.25,77841.23,0.0,-0.87351,0.00011,12.65175]
[1779329811551,30.24,77838.82,0.0,-0.87379,0.00011,12.63186]
[1779329816586,30.22,77836.92,0.0,-0.87417,0.00011,12.60538]
[1779329821621,30.21,77836.73,0.0,-0.87428,0.00011,12.59777]
[1779329826656,30.21,77838.05,0.0,-0.87414,0.00011,12.60748]
[1779329830686,30.21,77842.49,0.0,-0.87365,0.00011,12.64235]
[1779329831693,30.21,77845.1,0.0,-0.87336,0.00011,12.66342]
[1779329832700,30.21,77848.25,0.0,-0.873,0.00011,12.6888]
[1779329834714,30.21,77855.76,0.0,-0.87215,0.00011,12.74923]
[1779329835721,30.21,77852.42,0.0,-0.87252,0.00011,12.72241]
[1779329836728,30.21,77849.95,0.0,-0.8728,0.00011,12.70262]
[1779329842770,30.21,77848.9,0.0,-0.87292,0.00011,12.6946]
[1779329847805,30.21,77849.98,0.0,-0.87279,0.00011,12.70359]
[1779329852840,30.22,77850.71,0.0,-0.87272,0.00011,12.70675]
[1779329857875,30.22,77848.8,0.0,-0.87291,0.00011,12.69328]
[1779329862910,30.22,77849.12,0.0,-0.87284,0.00011,12.69785]
[1779329867945,30.23,77849.3,0.0,-0.87279,0.00011,12.70119]
[1779329872980,30.23,77854.42,0.0,-0.87219,0.00011,12.74411]
[1779329874994,30.23,77860.29,0.0,-0.87151,0.00011,12.79183]
[1779329879022,30.23,77857.35,0.0,-0.87183,0.00011,12.76922]
[1779329881038,30.23,77860.21,0.0,-0.8715,0.00011,12.79274]
[1779329886073,30.24,77859.85,0.0,-0.87152,0.00011,12.79113]
[1779329887080,30.24,77856.59,0.0,-0.87189,0.00011,12.76522]
[1779329888087,30.24,77854.02,0.0,-0.87218,0.00011,12.74489]
[1779329893122,30.24,77854.77,0.0,-0.87207,0.00011,12.75254]
[1779329895136,30.24,77852.33,0.0,-0.87233,0.00011,12.73361]
[1779329900170,30.24,77852.84,0.0,-0.87225,0.00011,12.73942]
[1779329905443,30.25,77852.69,0.0,-0.87225,0.00011,12.7396]
[1779329906213,30.25,77859.93,0.0,-0.87142,0.00011,12.79839]
[1779329907220,30.25,77862.51,0.0,-0.87112,0.00011,12.81943]
[1779329910241,30.25,77863.56,0.0,-0.87099,0.00011,12.82857]
[1779329911248,30.25,77868.53,0.0,-0.87045,0.00011,12.86414]
[1779329912255,30.25,77884.59,0.0,-0.8686,0.00012,12.9936]
[1779329913262,30.25,77890.73,0.0,-0.86789,0.00012,13.04325]
[1779329914269,30.25,77894.26,0.0,-0.86748,0.00012,13.0717]
[1779329916284,30.25,77894.64,0.0,-0.86744,0.00012,13.07456]
[1779329917159,30.25,77894.64,0.0,-0.86744,0.00012,13.07456]
[1779329921318,30.25,77888.98,0.0,-0.86811,0.00012,13.02821]
[1779329924340,30.25,77884.26,0.0,-0.86866,0.00012,12.98997]
[1779329927361,30.25,77881.32,0.0,-0.869,0.00012,12.96626]
[1779329932396,30.25,77880.94,0.0,-0.86904,0.00012,12.96323]
[1779329937431,30.25,77879.24,0.0,-0.86924,0.00012,12.94955]
[1779329942466,30.25,77881.82,0.0,-0.86894,0.00012,12.97041]
[1779329947501,30.25,77881.06,0.0,-0.86902,0.00012,12.96429]
[1779329953543,30.25,77881.61,0.0,-0.86896,0.00012,12.96871]
[1779329958578,30.25,77889.08,0.0,-0.8681,0.00012,13.02886]
[1779329959585,30.25,77892.96,0.0,-0.86765,0.00012,13.06005]
[1779329964620,30.25,77893.25,0.0,-0.86763,0.00012,13.0617]
[1779329969656,30.25,77893.62,0.0,-0.86759,0.00012,13.06403]
[1779329974691,30.24,77890.8,0.0,-0.86797,0.00012,13.0361]
[1779329975698,30.24,77895.13,0.0,-0.86746,0.00012,13.07093]
[1779329977712,30.24,77900.5,0.0,-0.86684,0.00012,13.11429]
[1779329982747,30.25,77903.42,0.0,-0.86649,0.00012,13.13851]
[1779329986775,30.25,77906.35,0.0,-0.86614,0.00012,13.16259]
[1779329990170,30.25,77908.81,0.0,-0.86585,0.00012,13.18265]
[1779329990221,30.25,77908.81,0.0,-0.86585,0.00012,13.18265]
[1779329990269,30.25,77908.81,0.0,-0.86585,0.00012,13.18265]
[1779329990803,30.25,77907.68,0.0,-0.86598,0.00012,13.17356]
[1779329995838,30.25,77911.68,0.0,-0.86551,0.00012,13.20614]
[1779329997852,30.25,77914.17,0.0,-0.86522,0.00012,13.22627]
[1779330002887,30.25,77915.01,0.0,-0.86512,0.00012,13.23287]
[1779330005908,30.25,77917.36,0.0,-0.86483,0.00012,13.25266]
[1779330006915,30.25,77927.03,0.0,-0.86369,0.00012,13.33116]
[1779330007213,30.25,77927.03,0.0,-0.86369,0.00012,13.33116]
[1779330007921,30.25,77940.92,0.0,-0.86203,0.00012,13.44386]
[1779330008929,30.25,77940.49,0.0,-0.86208,0.00012,13.44034]
[1779330009523,30.25,77940.49,0.0,-0.86208,0.00012,13.44034]
[1779330011950,30.25,77952.98,0.0,-0.86059,0.00012,13.5416]
[1779330012958,30.25,77953.96,0.0,-0.86047,0.00012,13.5494]
[1779330017993,30.25,77958.12,0.0,-0.85999,0.00012,13.58225]
[1779330019115,30.25,77957.79,0.0,-0.86003,0.00012,13.57935]
[1779330019540,30.25,77957.79,0.0,-0.86003,0.00012,13.57935]
[1779330019590,30.25,77957.79,0.0,-0.86003,0.00012,13.57935]
[1779330019772,30.25,77957.79,0.0,-0.86003,0.00012,13.57935]
[1779330024071,30.24,77962.77,0.0,-0.85944,0.00012,13.61877]
[1779330025054,30.24,77967.04,0.0,-0.85893,0.00012,13.65322]
[1779330026060,30.24,77964.49,0.0,-0.85924,0.00012,13.63217]
[1779330028075,30.24,77959.58,0.0,-0.85985,0.00012,13.59171]
[1779330030445,30.24,77958.64,0.0,-0.85996,0.00012,13.58384]
[1779330030497,30.24,77958.64,0.0,-0.85996,0.00012,13.58384]
[1779330030524,30.24,77958.64,0.0,-0.85996,0.00012,13.58384]
[1779330031096,30.24,77955.84,0.0,-0.86035,0.00012,13.55602]
[1779330034141,30.24,77955.34,0.0,-0.86041,0.00012,13.55161]
[1779330034193,30.24,77955.34,0.0,-0.86041,0.00012,13.55161]
[1779330034267,30.24,77955.34,0.0,-0.86041,0.00012,13.55161]
[1779330035038,30.24,77955.34,0.0,-0.86041,0.00012,13.55161]
[1779330035124,30.24,77955.06,0.0,-0.86045,0.00012,13.54899]
[1779330038145,30.24,77957.58,0.0,-0.86015,0.00012,13.56894]
[1779330039710,30.24,77957.58,0.0,-0.86015,0.00012,13.56894]
[1779330039759,30.24,77957.58,0.0,-0.86015,0.00012,13.56894]
[1779330039776,30.24,77957.58,0.0,-0.86015,0.00012,13.56894]
[1779330042675,30.24,77956.65,0.0,-0.86028,0.00012,13.56075]
[1779330042737,30.24,77956.65,0.0,-0.86028,0.00012,13.56075]
[1779330042773,30.24,77956.65,0.0,-0.86028,0.00012,13.56075]
[1779330042873,30.24,77953.82,0.0,-0.86062,0.00012,13.53744]
[1779330044186,30.24,77957.38,0.0,-0.8602,0.00012,13.5662]
[1779330045473,30.24,77957.38,0.0,-0.8602,0.00012,13.5662]
[1779330045481,30.24,77957.38,0.0,-0.8602,0.00012,13.5662]
[1779330045522,30.24,77957.38,0.0,-0.8602,0.00012,13.5662]
[1779330049222,30.24,77946.54,0.0,-0.86151,0.00012,13.47728]
[1779330051029,30.24,77946.54,0.0,-0.86151,0.00012,13.47728]
[1779330051042,30.24,77947.88,0.0,-0.86135,0.00012,13.48803]
[1779330051236,30.24,77952.19,0.0,-0.86084,0.00012,13.52302]
[1779330052737,30.24,77952.19,0.0,-0.86084,0.00012,13.52302]
[1779330052775,30.24,77952.19,0.0,-0.86084,0.00012,13.52302]
[1779330052790,30.24,77952.19,0.0,-0.86084,0.00012,13.52302]
[1779330054256,30.23,77956.11,0.0,-0.86037,0.00012,13.55448]
[1779330055724,30.23,77956.11,0.0,-0.86037,0.00012,13.55448]
[1779330055768,30.23,77956.11,0.0,-0.86037,0.00012,13.55448]
[1779330059022,30.23,77956.34,0.0,-0.86035,0.00012,13.55585]
[1779330059891,30.23,77956.47,0.0,-0.86034,0.00012,13.55675]
[1779330060419,30.23,77954.1,0.0,-0.86063,0.00012,13.53719]
[1779330060492,30.23,77944.42,0.0,-0.86179,0.00012,13.45859]
[1779330061305,30.23,77940.84,0.0,-0.86222,0.00012,13.42952]
[1779330062898,30.23,77940.84,0.0,-0.86222,0.00012,13.42952]
[1779330062951,30.23,77940.84,0.0,-0.86222,0.00012,13.42952]
[1779330063768,30.23,77940.05,0.0,-0.86231,0.00012,13.42314]
[1779330069362,30.23,77940.04,0.0,-0.86231,0.00012,13.42312]
[1779330071377,30.23,77937.19,0.0,-0.86265,0.00012,13.40001]
[1779330074554,30.23,77937.5,0.0,-0.86261,0.00012,13.40256]
[1779330074606,30.23,77937.5,0.0,-0.86261,0.00012,13.40256]
[1779330074770,30.23,77937.5,0.0,-0.86261,0.00012,13.40256]
[1779330077419,30.23,77942.9,0.0,-0.86197,0.00012,13.44645]
[1779330078426,30.23,77945.36,0.0,-0.86167,0.00012,13.4664]
[1779330079764,30.23,77945.36,0.0,-0.86167,0.00012,13.4664]
[1779330079777,30.23,77945.36,0.0,-0.86167,0.00012,13.4664]
[1779330079816,30.23,77945.36,0.0,-0.86167,0.00012,13.4664]
[1779330081895,30.23,77946.36,0.0,-0.86155,0.00012,13.47439]
[1779330082019,30.23,77946.36,0.0,-0.86155,0.00012,13.47439]
[1779330081996,30.23,77935.6,0.0,-0.86284,0.00012,13.38693]
[1779330082453,30.23,77930.8,0.0,-0.86341,0.00012,13.34802]
[1779330083869,30.23,77930.8,0.0,-0.86341,0.00012,13.34802]
[1779330083923,30.23,77930.8,0.0,-0.86341,0.00012,13.34802]
[1779330084020,30.23,77930.8,0.0,-0.86341,0.00012,13.34802]
[1779330084097,30.23,77930.09,0.0,-0.86349,0.00012,13.34239]
[1779330084705,30.23,77930.09,0.0,-0.86349,0.00012,13.34239]
[1779330084773,30.23,77930.09,0.0,-0.86349,0.00012,13.34239]
[1779330087050,30.23,77933.66,0.0,-0.86307,0.00012,13.37142]
[1779330087101,30.23,77933.66,0.0,-0.86307,0.00012,13.37142]
[1779330087268,30.23,77935.62,0.0,-0.86283,0.00012,13.38737]
[1779330092523,30.23,77935.23,0.0,-0.86292,0.00012,13.37981]
[1779330094035,30.23,77935.23,0.0,-0.86292,0.00012,13.37981]
[1779330095025,30.23,77932.5,0.0,-0.86324,0.00012,13.35775]
[1779330097351,30.23,77931.6,0.0,-0.86334,0.00012,13.35058]
[1779330097402,30.23,77931.6,0.0,-0.86334,0.00012,13.35058]
[1779330097523,30.23,77931.6,0.0,-0.86334,0.00012,13.35058]
[1779330099573,30.23,77934.12,0.0,-0.86304,0.00012,13.37119]
[1779330102092,30.23,77936.29,0.0,-0.86278,0.00012,13.38882]
[1779330102144,30.23,77936.95,0.0,-0.8627,0.00012,13.39419]
[1779330102270,30.23,77936.95,0.0,-0.8627,0.00012,13.39419]
[1779330105615,30.23,77939.69,0.0,-0.86238,0.00012,13.41641]
[1779330107209,30.23,77941.52,0.0,-0.86216,0.00012,13.43124]
[1779330107259,30.23,77941.52,0.0,-0.86216,0.00012,13.43124]
[1779330107270,30.23,77941.52,0.0,-0.86216,0.00012,13.43124]
[1779330109840,30.23,77939.63,0.0,-0.86239,0.00012,13.41585]
[1779330109891,30.23,77939.63,0.0,-0.86239,0.00012,13.41585]
[1779330110019,30.23,77939.63,0.0,-0.86239,0.00012,13.41585]
[1779330110120,30.23,77935.5,0.0,-0.86288,0.00012,13.38235]
[1779330111557,30.23,77935.51,0.0,-0.86288,0.00012,13.38247]
[1779330111609,30.23,77935.51,0.0,-0.86288,0.00012,13.38247]
[1779330111771,30.23,77935.51,0.0,-0.86288,0.00012,13.38247]
[1779330117699,30.23,77934.95,0.0,-0.86294,0.00012,13.37827]
[1779330121639,30.23,77935.57,0.0,-0.86286,0.00012,13.38346]
[1779330121644,30.23,77935.57,0.0,-0.86286,0.00012,13.38346]
[1779330121774,30.23,77935.57,0.0,-0.86286,0.00012,13.38346]
[1779330127773,30.24,77934.52,0.0,-0.86298,0.00012,13.37533]
[1779330130953,30.24,77935.4,0.0,-0.86288,0.00012,13.38257]
[1779330130958,30.24,77935.4,0.0,-0.86288,0.00012,13.38257]
[1779330131021,30.24,77935.4,0.0,-0.86288,0.00012,13.38257]
[1779330136836,30.24,77934.67,0.0,-0.86296,0.00012,13.37697]
[1779330141872,30.24,77934.01,0.0,-0.86303,0.00012,13.37186]
[1779330146906,30.24,77935.38,0.0,-0.86287,0.00012,13.38318]
[1779330149473,30.24,77936.78,0.0,-0.8627,0.00012,13.39457]
[1779330149520,30.24,77936.78,0.0,-0.8627,0.00012,13.39457]
[1779330151523,30.24,77936.17,0.0,-0.86277,0.00012,13.38966]
[1779330151770,30.24,77936.17,0.0,-0.86277,0.00012,13.38966]
[1779330156977,30.24,77937.22,0.0,-0.86268,0.00012,13.39373]
[1779330158245,30.24,77938.66,0.0,-0.86251,0.00012,13.40542]
[1779330158252,30.24,77938.66,0.0,-0.86251,0.00012,13.40542]
[1779330158270,30.24,77938.66,0.0,-0.86251,0.00012,13.40542]
[1779330161005,30.24,77942.21,0.0,-0.86209,0.00012,13.43416]
[1779330166042,30.24,77943.46,0.0,-0.86194,0.00012,13.44406]
[1779330170174,30.24,77942.84,0.0,-0.86202,0.00012,13.43892]
[1779330170862,30.24,77940.77,0.0,-0.86226,0.00012,13.42204]
[1779330170914,30.24,77940.77,0.0,-0.86226,0.00012,13.42204]
[1779330171020,30.24,77940.77,0.0,-0.86226,0.00012,13.42204]
[1779330173096,30.24,77935.19,0.0,-0.86293,0.00012,13.37681]
[1779330175111,30.24,77929.54,0.0,-0.8636,0.00012,13.33114]
[1779330175751,30.24,77929.54,0.0,-0.8636,0.00012,13.33114]
[1779330175771,30.24,77929.54,0.0,-0.8636,0.00012,13.33114]
[1779330175799,30.24,77929.54,0.0,-0.8636,0.00012,13.33114]
[1779330176982,30.24,77929.31,0.0,-0.86362,0.00012,13.32939]
[1779330177018,30.24,77929.31,0.0,-0.86362,0.00012,13.32939]
[1779330181711,30.24,77925.97,0.0,-0.86401,0.00012,13.30295]
[1779330182162,30.24,77919.6,0.0,-0.86476,0.00012,13.25152]
[1779330183169,30.24,77914.33,0.0,-0.86538,0.00012,13.2091]
[1779330185200,30.24,77915.13,0.0,-0.86528,0.00012,13.21583]
[1779330185218,30.24,77914.65,0.0,-0.86533,0.00012,13.2122]
[1779330185274,30.24,77914.65,0.0,-0.86533,0.00012,13.2122]
[1779330189120,30.24,77910.99,0.0,-0.86576,0.00012,13.18313]
[1779330189341,30.24,77930.33,0.0,-0.86347,0.00012,13.34021]
[1779330190325,30.24,77930.33,0.0,-0.86347,0.00012,13.34021]
[1779330190426,30.24,77969.99,0.0,-0.8587,0.00012,13.66222]
[1779330191225,30.24,77972.08,0.0,-0.85845,0.00012,13.67914]
[1779330193036,30.24,77972.08,0.0,-0.85845,0.00012,13.67914]
[1779330194395,30.24,77973.11,0.0,-0.85833,0.00012,13.68729]
[1779330194493,30.24,78003.28,0.0,-0.85463,0.00012,13.93292]
[1779330195254,30.24,78012.95,0.0,-0.85343,0.00012,14.01163]
[1779330196261,30.24,78013.83,0.0,-0.85333,0.00012,14.01825]
[1779330197880,30.24,78013.83,0.0,-0.85333,0.00012,14.01825]
[1779330197899,30.24,78013.88,0.0,-0.85333,0.00012,14.01841]
[1779330200029,30.24,78014.28,0.0,-0.85328,0.00012,14.02168]
[1779330200130,30.24,78014.13,0.0,-0.85331,0.00012,14.01992]
[1779330203310,30.24,78005.05,0.0,-0.85445,0.00012,13.94505]
[1779330205324,30.24,78003.48,0.0,-0.85464,0.00012,13.9325]
[1779330207338,30.24,77996.86,0.0,-0.85545,0.00012,13.87881]
[1779330208344,30.24,77985.47,0.0,-0.85685,0.00012,13.78616]
[1779330209352,30.24,77982.06,0.0,-0.85726,0.00012,13.75862]
[1779330213380,30.24,77985.06,0.0,-0.85692,0.00012,13.77897]
[1779330215638,30.24,77987.17,0.0,-0.85666,0.00012,13.79639]
[1779330215690,30.24,77987.17,0.0,-0.85666,0.00012,13.79639]
[1779330215770,30.24,77987.17,0.0,-0.85666,0.00012,13.79639]
[1779330218023,30.24,77987.27,0.0,-0.85664,0.00012,13.79763]
[1779330218054,30.24,77987.27,0.0,-0.85664,0.00012,13.79805]
[1779330223560,30.24,77986.41,0.0,-0.85673,0.00012,13.79205]
[1779330223612,30.24,77986.41,0.0,-0.85673,0.00012,13.79205]
[1779330223773,30.24,77986.41,0.0,-0.85673,0.00012,13.79205]
[1779330223874,30.24,77987.64,0.0,-0.85657,0.00012,13.80261]
[1779330229492,30.25,77985.59,0.0,-0.8568,0.00012,13.78722]
[1779330231242,30.25,77985.59,0.0,-0.8568,0.00012,13.78722]
[1779330231273,30.25,77985.51,0.0,-0.8568,0.00012,13.78685]
[1779330233471,30.25,77985.59,0.0,-0.85679,0.00012,13.78807]
[1779330234021,30.25,77985.59,0.0,-0.85679,0.00012,13.78807]
[1779330234123,30.25,77981.21,0.0,-0.85731,0.00012,13.75299]
[1779330236540,30.25,77985.19,0.0,-0.85682,0.00012,13.78559]
[1779330238362,30.25,77985.66,0.0,-0.85676,0.00012,13.7895]
[1779330238388,30.25,77985.66,0.0,-0.85676,0.00012,13.7895]
[1779330238555,30.25,77985.74,0.0,-0.85675,0.00012,13.79045]
[1779330242639,30.25,77982.67,0.0,-0.85711,0.00012,13.76632]
[1779330242658,30.25,77982.67,0.0,-0.85711,0.00012,13.76632]
[1779330242770,30.25,77982.67,0.0,-0.85711,0.00012,13.76632]
[1779330245870,30.25,77984.44,0.0,-0.85688,0.00012,13.78165]
[1779330245922,30.25,77984.44,0.0,-0.85688,0.00012,13.78165]
[1779330246019,30.25,77984.44,0.0,-0.85688,0.00012,13.78165]
[1779330246120,30.26,77984.44,0.0,-0.85687,0.00012,13.78226]
[1779330248648,30.26,77984.47,0.0,-0.85686,0.00012,13.78281]
[1779330248700,30.26,77984.47,0.0,-0.85686,0.00012,13.78281]
[1779330248771,30.26,77984.47,0.0,-0.85686,0.00012,13.78281]
[1779330251387,30.26,77985.63,0.0,-0.85671,0.00012,13.79292]
[1779330251522,30.26,77985.63,0.0,-0.85671,0.00012,13.79292]
[1779330251647,30.26,77985.54,0.0,-0.85672,0.00012,13.79225]
[1779330254305,30.26,77985.56,0.0,-0.85672,0.00012,13.79254]
[1779330254357,30.26,77985.56,0.0,-0.85672,0.00012,13.79254]
[1779330254521,30.26,77985.56,0.0,-0.85672,0.00012,13.79254]
[1779330257417,30.26,77979.91,0.0,-0.8574,0.00012,13.74679]
[1779330257458,30.26,77979.91,0.0,-0.8574,0.00012,13.74679]
[1779330257521,30.26,77979.91,0.0,-0.8574,0.00012,13.74679]
[1779330257734,30.26,77979.38,0.0,-0.85747,0.00012,13.74273]
[1779330262771,30.26,77978.86,0.0,-0.85752,0.00012,13.73912]
[1779330263615,30.26,77978.86,0.0,-0.85752,0.00012,13.73912]
[1779330263667,30.26,77978.86,0.0,-0.85752,0.00012,13.73912]
[1779330263769,30.26,77978.86,0.0,-0.85752,0.00012,13.73912]
[1779330266876,30.26,77978.06,0.0,-0.85761,0.00012,13.73303]
[1779330266928,30.26,77978.06,0.0,-0.85761,0.00012,13.73303]
[1779330267023,30.26,77978.06,0.0,-0.85761,0.00012,13.73303]
[1779330267029,30.26,77977.15,0.0,-0.85772,0.00012,13.72578]
[1779330271403,30.26,77977.87,0.0,-0.85762,0.00012,13.73224]
[1779330271456,30.26,77977.87,0.0,-0.85762,0.00012,13.73224]
[1779330271520,30.26,77977.87,0.0,-0.85762,0.00012,13.73224]
[1779330276998,30.26,77977.81,0.0,-0.85766,0.00012,13.72786]
[1779330277021,30.26,77977.81,0.0,-0.85766,0.00012,13.72786]
[1779330280508,30.26,77978.25,0.0,-0.85759,0.00012,13.73205]
[1779330280519,30.26,77978.25,0.0,-0.85759,0.00012,13.73205]
[1779330280669,30.26,77978.25,0.0,-0.85759,0.00012,13.73205]
[1779330280952,30.26,77978.25,0.0,-0.85759,0.00012,13.73205]
[1779330281124,30.26,77978.25,0.0,-0.85759,0.00012,13.73205]
[1779330281270,30.26,77978.25,0.0,-0.85759,0.00012,13.73205]
[1779330281190,30.26,77983.83,0.0,-0.85691,0.00012,13.77758]
[1779330286943,30.27,77984.47,0.0,-0.85682,0.00012,13.78317]
[1779330291977,30.27,77985.58,0.0,-0.85668,0.00012,13.79251]
[1779330297014,30.27,77984.87,0.0,-0.85677,0.00012,13.78704]
[1779330298499,30.27,77983.2,0.0,-0.85697,0.00012,13.77353]
[1779330299038,30.27,77945.56,0.0,-0.86153,0.00012,13.46756]
[1779330300043,30.27,77935.23,0.0,-0.86276,0.00012,13.38374]
[1779330301049,30.27,77937.91,0.0,-0.86244,0.00012,13.40546]
[1779330302503,30.27,77941.34,0.0,-0.86204,0.00012,13.43323]
[1779330303064,30.27,77945.56,0.0,-0.86153,0.00012,13.46738]
[1779330304952,30.27,77947.69,0.0,-0.86128,0.00012,13.48454]
[1779330304984,30.27,77947.69,0.0,-0.86128,0.00012,13.48454]
[1779330305023,30.27,77947.69,0.0,-0.86128,0.00012,13.48454]
[1779330305078,30.27,77951.72,0.0,-0.8608,0.00012,13.5171]
[1779330308099,30.27,77963.39,0.0,-0.85938,0.00012,13.61216]
[1779330309106,30.27,77967.81,0.0,-0.85884,0.00012,13.64836]
[1779330314141,30.27,77966.88,0.0,-0.85894,0.00012,13.64195]
[1779330317162,30.27,77972.51,0.0,-0.85825,0.00012,13.68836]
[1779330322197,30.27,77972.94,0.0,-0.85818,0.00012,13.6926]
[1779330322506,30.27,77972.94,0.0,-0.85818,0.00012,13.6926]
[1779330322529,30.27,77972.94,0.0,-0.85818,0.00012,13.6926]
[1779330322768,30.27,77972.94,0.0,-0.85818,0.00012,13.6926]
[1779330323204,30.27,77973.87,0.0,-0.85807,0.00012,13.7003]
[1779330324500,30.27,77973.97,0.0,-0.85805,0.00012,13.70125]
[1779330324526,30.27,77973.97,0.0,-0.85805,0.00012,13.70125]
[1779330325218,30.27,77974.47,0.0,-0.85799,0.00012,13.70545]
[1779330330253,30.27,77977.11,0.0,-0.85766,0.00012,13.72776]
[1779330332067,30.27,77977.96,0.0,-0.85759,0.00012,13.73015]
[1779330332116,30.27,77977.96,0.0,-0.85759,0.00012,13.73015]
[1779330332272,30.27,77977.96,0.0,-0.85759,0.00012,13.73015]
[1779330332321,30.27,77977.96,0.0,-0.85759,0.00012,13.73026]
[1779330338309,30.28,77975.41,0.0,-0.85788,0.00012,13.7109]
[1779330342336,30.28,77971.07,0.0,-0.85838,0.00012,13.67707]
[1779330342925,30.28,77971.07,0.0,-0.85838,0.00012,13.67707]
[1779330342971,30.28,77971.07,0.0,-0.85838,0.00012,13.67707]
[1779330343023,30.28,77971.07,0.0,-0.85838,0.00012,13.67707]
[1779330343344,30.28,77970.39,0.0,-0.85846,0.00012,13.67175]
[1779330348379,30.28,77968.34,0.0,-0.85869,0.00012,13.65619]
[1779330349440,30.28,77968.34,0.0,-0.85869,0.00012,13.65619]
[1779330349487,30.28,77968.34,0.0,-0.85869,0.00012,13.65619]
[1779330349527,30.28,77968.34,0.0,-0.85869,0.00012,13.65619]
[1779330349588,30.28,77968.12,0.0,-0.85872,0.00012,13.65464]
[1779330355427,30.29,77968.21,0.0,-0.85868,0.00012,13.6568]
[1779330360357,30.29,77968.04,0.0,-0.85869,0.00012,13.65612]
[1779330360370,30.29,77968.02,0.0,-0.85869,0.00012,13.65644]
[1779330360526,30.29,77968.02,0.0,-0.85869,0.00012,13.65644]
[1779330360612,30.29,77967.35,0.0,-0.85877,0.00012,13.651]
[1779330364928,30.29,77968.8,0.0,-0.85858,0.00012,13.66348]
[1779330365036,30.29,77983.76,0.0,-0.85676,0.00012,13.78528]
[1779330365910,30.29,77983.76,0.0,-0.85676,0.00012,13.78528]
[1779330365942,30.29,78014.9,0.0,-0.85291,0.00012,14.03913]
[1779330366514,30.29,78022.33,0.0,-0.85198,0.00013,14.09969]
[1779330368365,30.29,78022.33,0.0,-0.85198,0.00013,14.09969]
[1779330372060,30.29,78024.74,0.0,-0.85168,0.00013,14.11923]
[1779330372111,30.29,78024.74,0.0,-0.85168,0.00013,14.11923]
[1779330372165,30.29,78024.74,0.0,-0.85168,0.00013,14.11923]
[1779330372217,30.29,78024.74,0.0,-0.85168,0.00013,14.11923]
[1779330372272,30.29,78024.74,0.0,-0.85168,0.00013,14.11923]
[1779330372369,30.29,78024.65,0.0,-0.85169,0.00013,14.11884]
[1779330376587,30.29,78000.16,0.0,-0.85472,0.00012,13.92002]
[1779330377593,30.29,77996.82,0.0,-0.85514,0.00012,13.89244]
[1779330382627,30.29,77995.18,0.0,-0.85535,0.00012,13.87869]
[1779330385599,30.29,77994.98,0.0,-0.85537,0.00012,13.87694]
[1779330385646,30.29,77994.98,0.0,-0.85537,0.00012,13.87694]
[1779330385775,30.29,77994.98,0.0,-0.85537,0.00012,13.87694]
[1779330385926,30.29,77994.98,0.0,-0.85537,0.00012,13.87694]
[1779330386017,30.29,77994.98,0.0,-0.85537,0.00012,13.87694]
[1779330386277,30.29,77994.98,0.0,-0.85537,0.00012,13.87694]
[1779330386325,30.29,77994.63,0.0,-0.85542,0.00012,13.87397]
[1779330391689,30.29,77989.89,0.0,-0.85604,0.00012,13.83064]
[1779330394034,30.29,77990.99,0.0,-0.8559,0.00012,13.83986]
[1779330394090,30.29,77990.99,0.0,-0.8559,0.00012,13.83986]
[1779330394273,30.29,77990.99,0.0,-0.8559,0.00012,13.83986]
[1779330394427,30.29,77990.99,0.0,-0.8559,0.00012,13.83986]
[1779330394373,30.29,77990.32,0.0,-0.85599,0.00012,13.83439]
[1779330394477,30.29,77990.32,0.0,-0.85599,0.00012,13.83439]
[1779330394522,30.29,77990.32,0.0,-0.85599,0.00012,13.83439]
[1779330397740,30.29,77994.21,0.0,-0.8555,0.00012,13.86682]
[1779330399569,30.29,77994.28,0.0,-0.85549,0.00012,13.86732]
[1779330399621,30.29,77994.28,0.0,-0.85549,0.00012,13.86732]
[1779330399771,30.29,77994.28,0.0,-0.85549,0.00012,13.86732]
[1779330406803,30.29,77993.78,0.0,-0.85555,0.00012,13.86329]
[1779330407499,30.29,77993.78,0.0,-0.85555,0.00012,13.86329]
[1779330407523,30.29,77993.78,0.0,-0.85555,0.00012,13.86329]
[1779330407901,30.29,77993.78,0.0,-0.85555,0.00012,13.86329]
[1779330407937,30.29,77993.78,0.0,-0.85555,0.00012,13.86329]
[1779330408021,30.29,77993.78,0.0,-0.85555,0.00012,13.86329]
[1779330408038,30.29,77993.93,0.0,-0.85552,0.00012,13.86493]
[1779330414463,30.29,77994.33,0.0,-0.85546,0.00012,13.86898]
[1779330415786,30.29,77992.51,0.0,-0.85568,0.00012,13.85456]
[1779330416023,30.29,77992.51,0.0,-0.85568,0.00012,13.85456]
[1779330416124,30.3,77992.21,0.0,-0.85571,0.00012,13.85256]
[1779330416539,30.3,77992.21,0.0,-0.85571,0.00012,13.85256]
[1779330416591,30.3,77992.21,0.0,-0.85571,0.00012,13.85256]
[1779330416774,30.3,77992.21,0.0,-0.85571,0.00012,13.85256]
[1779330421909,30.3,77991.7,0.0,-0.85575,0.00012,13.84957]
[1779330422599,30.3,77991.7,0.0,-0.85575,0.00012,13.84957]
[1779330422641,30.3,77991.7,0.0,-0.85575,0.00012,13.84957]
[1779330422775,30.3,77991.7,0.0,-0.85575,0.00012,13.84957]
[1779330427953,30.3,77994.67,0.0,-0.85537,0.00012,13.87514]
[1779330429401,30.3,77994.67,0.0,-0.85537,0.00012,13.87514]
[1779330429444,30.3,77994.67,0.0,-0.85537,0.00012,13.87514]
[1779330429443,30.3,77993.9,0.0,-0.85546,0.00012,13.86932]
[1779330429524,30.3,77993.9,0.0,-0.85546,0.00012,13.86932]
[1779330429967,30.3,77994.32,0.0,-0.8554,0.00012,13.87274]
[1779330430597,30.3,77994.32,0.0,-0.8554,0.00012,13.87274]
[1779330430650,30.3,77994.32,0.0,-0.8554,0.00012,13.87274]
[1779330430771,30.3,77994.32,0.0,-0.8554,0.00012,13.87274]
[1779330435007,30.3,78001.29,0.0,-0.85453,0.00012,13.93052]
[1779330437120,30.3,78001.95,0.0,-0.85444,0.00012,13.9361]
[1779330437175,30.3,78001.95,0.0,-0.85444,0.00012,13.9361]
[1779330437269,30.3,78001.95,0.0,-0.85444,0.00012,13.9361]
[1779330437361,30.3,78003.6,0.0,-0.85423,0.00012,13.94979]
[1779330439031,30.3,78007.09,0.0,-0.8538,0.00012,13.97832]
[1779330440040,30.3,78010.61,0.0,-0.85336,0.00012,14.00709]
[1779330442006,30.3,78012.2,0.0,-0.85316,0.00012,14.02012]
[1779330442022,30.3,78012.2,0.0,-0.85316,0.00012,14.02012]
[1779330442058,30.3,78012.2,0.0,-0.85316,0.00012,14.02012]
[1779330442471,30.3,78012.2,0.0,-0.85316,0.00012,14.02012]
[1779330442523,30.3,78012.08,0.0,-0.85318,0.00012,14.01918]
[1779330444631,30.3,78010.19,0.0,-0.85341,0.00012,14.00382]
[1779330444682,30.3,78010.19,0.0,-0.85341,0.00012,14.00382]
[1779330444772,30.3,78010.19,0.0,-0.85341,0.00012,14.00382]
[1779330445082,30.31,78010.61,0.0,-0.85335,0.00012,14.00758]
[1779330447629,30.31,78009.25,0.0,-0.85351,0.00012,13.99749]
[1779330447779,30.31,78009.25,0.0,-0.85351,0.00012,13.99749]
[1779330450115,30.31,78016.61,0.0,-0.85258,0.00012,14.05841]
[1779330452304,30.31,78017.65,0.0,-0.85248,0.00012,14.06249]
[1779330452352,30.31,78017.65,0.0,-0.85248,0.00012,14.06249]
[1779330452521,30.31,78017.65,0.0,-0.85248,0.00012,14.06249]
[1779330452401,30.31,78019.05,0.0,-0.8523,0.00012,14.07414]
[1779330453136,30.31,78022.2,0.0,-0.85191,0.00013,14.10003]
[1779330454870,30.31,78022.93,0.0,-0.85181,0.00013,14.10616]
[1779330454884,30.31,78022.93,0.0,-0.85181,0.00013,14.10616]
[1779330455024,30.31,78022.93,0.0,-0.85181,0.00013,14.10616]
[1779330460186,30.31,78023.56,0.0,-0.85172,0.00013,14.11235]
[1779330460994,30.31,78023.56,0.0,-0.85172,0.00013,14.11235]
[1779330461025,30.31,78023.56,0.0,-0.85172,0.00013,14.11235]
[1779330461193,30.31,78022.78,0.0,-0.85181,0.00013,14.10616]
[1779330462802,30.31,78024.07,0.0,-0.85165,0.00013,14.11684]
[1779330462849,30.31,78024.07,0.0,-0.85165,0.00013,14.11684]
[1779330463020,30.31,78024.07,0.0,-0.85165,0.00013,14.11684]
[1779330468242,30.32,78024.91,0.0,-0.85153,0.00013,14.12457]
[1779330471100,30.32,78024.8,0.0,-0.85154,0.00013,14.12381]
[1779330471159,30.32,78024.8,0.0,-0.85154,0.00013,14.12381]
[1779330471271,30.32,78024.8,0.0,-0.85154,0.00013,14.12381]
[1779330471323,30.32,78024.8,0.0,-0.85154,0.00013,14.12381]
[1779330471518,30.32,78024.8,0.0,-0.85154,0.00013,14.12381]
[1779330471424,30.32,78024.97,0.0,-0.85151,0.00013,14.12548]
[1779330476298,30.32,78028.66,0.0,-0.85104,0.00013,14.1562]
[1779330476935,30.32,78028.66,0.0,-0.85104,0.00013,14.1562]
[1779330477553,30.32,78029.73,0.0,-0.85091,0.00013,14.16502]
[1779330477605,30.32,78029.73,0.0,-0.85091,0.00013,14.16502]
[1779330477775,30.32,78029.73,0.0,-0.85091,0.00013,14.16502]
[1779330478312,30.32,78032.55,0.0,-0.85055,0.00013,14.18809]
[1779330479468,30.32,78032.55,0.0,-0.85055,0.00013,14.18809]
[1779330479514,30.32,78032.55,0.0,-0.85055,0.00013,14.18809]
[1779330479522,30.32,78032.55,0.0,-0.85055,0.00013,14.18809]
[1779330482126,30.32,78029.48,0.0,-0.85093,0.00013,14.16324]
[1779330482225,30.32,78029.48,0.0,-0.85093,0.00013,14.16324]
[1779330482269,30.32,78029.48,0.0,-0.85093,0.00013,14.16324]
[1779330482340,30.32,78025.13,0.0,-0.85148,0.00013,14.12789]
[1779330483348,30.32,78018.33,0.0,-0.85232,0.00012,14.07264]
[1779330484868,30.32,78019.24,0.0,-0.85221,0.00012,14.08027]
[1779330484920,30.32,78019.24,0.0,-0.85221,0.00012,14.08027]
[1779330485026,30.32,78019.24,0.0,-0.85221,0.00012,14.08027]
[1779330488954,30.32,78020.0,0.0,-0.8521,0.00012,14.08729]
[1779330489006,30.32,78020.0,0.0,-0.8521,0.00012,14.08729]
[1779330489022,30.32,78020.0,0.0,-0.8521,0.00012,14.08729]
[1779330489390,30.32,78019.74,0.0,-0.85213,0.00012,14.08537]
[1779330490398,30.32,78007.81,0.0,-0.85361,0.00012,13.98844]
[1779330491405,30.32,78002.74,0.0,-0.85424,0.00012,13.94718]
[1779330494679,30.32,78001.82,0.0,-0.85435,0.00012,13.93987]
[1779330494725,30.32,78001.82,0.0,-0.85435,0.00012,13.93987]
[1779330494772,30.32,78001.82,0.0,-0.85435,0.00012,13.93987]
[1779330502482,30.32,78000.95,0.0,-0.85445,0.00012,13.93331]
[1779330505029,30.32,78000.95,0.0,-0.85445,0.00012,13.93331]
[1779330505078,30.32,78000.95,0.0,-0.85445,0.00012,13.93331]
[1779330505273,30.32,78000.95,0.0,-0.85445,0.00012,13.93331]
[1779330505297,30.32,78000.95,0.0,-0.85445,0.00012,13.93357]
[1779330507283,30.32,78000.95,0.0,-0.85445,0.00012,13.93357]
[1779330507334,30.32,78000.95,0.0,-0.85445,0.00012,13.93357]
[1779330507521,30.32,78000.95,0.0,-0.85445,0.00012,13.93357]
[1779330512101,30.32,78001.4,0.0,-0.85442,0.00012,13.93312]
[1779330512153,30.32,78001.4,0.0,-0.85442,0.00012,13.93312]
[1779330512276,30.32,78001.4,0.0,-0.85442,0.00012,13.93312]
[1779330512553,30.32,78002.16,0.0,-0.85432,0.00012,13.93939]
[1779330513732,30.32,78002.05,0.0,-0.85434,0.00012,13.93858]
[1779330513773,30.32,78002.05,0.0,-0.85434,0.00012,13.93858]
[1779330513780,30.32,78002.05,0.0,-0.85434,0.00012,13.93858]
[1779330515485,30.32,78001.25,0.0,-0.85443,0.00012,13.93216]
[1779330515518,30.32,78001.25,0.0,-0.85443,0.00012,13.93216]
[1779330515857,30.32,78000.65,0.0,-0.85451,0.00012,13.92738]
[1779330519602,30.33,77992.14,0.0,-0.85555,0.00012,13.85871]
[1779330521683,30.33,77989.7,0.0,-0.85584,0.00012,13.83908]
[1779330521726,30.33,77989.7,0.0,-0.85584,0.00012,13.83908]
[1779330521772,30.33,77989.7,0.0,-0.85584,0.00012,13.83908]
[1779330524500,30.33,77988.48,0.0,-0.85599,0.00012,13.82961]
[1779330524518,30.33,77988.48,0.0,-0.85599,0.00012,13.82961]
[1779330527658,30.33,77985.48,0.0,-0.85634,0.00012,13.80632]
[1779330528760,30.33,77985.48,0.0,-0.85634,0.00012,13.80632]
[1779330528771,30.33,77985.48,0.0,-0.85634,0.00012,13.80632]
[1779330528804,30.33,77985.48,0.0,-0.85634,0.00012,13.80632]
[1779330529044,30.33,77985.48,0.0,-0.85634,0.00012,13.80632]
[1779330529268,30.33,77985.48,0.0,-0.85634,0.00012,13.80632]
[1779330529672,30.33,77981.15,0.0,-0.85687,0.00012,13.77118]
[1779330534708,30.33,77980.54,0.0,-0.85694,0.00012,13.76651]
[1779330537421,30.33,77981.13,0.0,-0.85687,0.00012,13.77136]
[1779330537473,30.33,77981.13,0.0,-0.85687,0.00012,13.77136]
[1779330537523,30.33,77981.13,0.0,-0.85687,0.00012,13.77136]
[1779330542767,30.33,77975.8,0.0,-0.85751,0.00012,13.72845]
[1779330544503,30.33,77975.8,0.0,-0.85751,0.00012,13.72845]
[1779330544525,30.33,77975.8,0.0,-0.85751,0.00012,13.72845]
[1779330544555,30.33,77975.8,0.0,-0.85751,0.00012,13.72845]
[1779330547840,30.33,77973.6,0.0,-0.85777,0.00012,13.71109]
[1779330548019,30.33,77973.6,0.0,-0.85777,0.00012,13.71109]
[1779330550825,30.33,77969.07,0.0,-0.85831,0.00012,13.67489]
[1779330554853,30.33,77965.69,0.0,-0.85871,0.00012,13.64823]
[1779330559393,30.33,77966.82,0.0,-0.85857,0.00012,13.65801]
[1779330562397,30.34,77967.05,0.0,-0.85853,0.00012,13.66047]
[1779330562448,30.34,77967.05,0.0,-0.85853,0.00012,13.66047]
[1779330562522,30.34,77967.05,0.0,-0.85853,0.00012,13.66047]
[1779330567944,30.34,77965.17,0.0,-0.85873,0.00012,13.6467]
[1779330571641,30.34,77965.06,0.0,-0.85874,0.00012,13.64625]
[1779330571699,30.34,77965.14,0.0,-0.85873,0.00012,13.64711]
[1779330571772,30.34,77965.14,0.0,-0.85873,0.00012,13.64711]
[1779330577007,30.34,77965.91,0.0,-0.85865,0.00012,13.65002]
[1779330581035,30.34,77969.33,0.0,-0.85822,0.00012,13.67856]
[1779330583244,30.34,77969.54,0.0,-0.8582,0.00012,13.68043]
[1779330583275,30.34,77969.54,0.0,-0.8582,0.00012,13.68043]
[1779330583296,30.34,77969.54,0.0,-0.8582,0.00012,13.68043]
[1779330586818,30.35,77971.62,0.0,-0.85794,0.00012,13.69789]
[1779330587020,30.35,77971.62,0.0,-0.85794,0.00012,13.69789]
[1779330592112,30.35,77971.65,0.0,-0.85792,0.00012,13.69893]
[1779330594858,30.35,77970.92,0.0,-0.858,0.00012,13.69325]
[1779330594910,30.35,77970.92,0.0,-0.858,0.00012,13.69325]
[1779330595026,30.35,77970.92,0.0,-0.858,0.00012,13.69325]
[1779330595134,30.35,77966.93,0.0,-0.85849,0.00012,13.66103]
[1779330597260,30.35,77964.93,0.0,-0.85873,0.00012,13.64495]
[1779330597270,30.35,77964.93,0.0,-0.85873,0.00012,13.64495]
[1779330599161,30.35,77968.05,0.0,-0.85834,0.00012,13.67079]
[1779330601176,30.35,77970.65,0.0,-0.85802,0.00012,13.6922]
[1779330603695,30.35,77969.95,0.0,-0.8581,0.00012,13.68677]
[1779330603747,30.35,77969.95,0.0,-0.8581,0.00012,13.68677]
[1779330603780,30.35,77969.95,0.0,-0.8581,0.00012,13.68677]
[1779330607218,30.35,77978.33,0.0,-0.85707,0.00012,13.75521]
[1779330608679,30.35,77978.33,0.0,-0.85707,0.00012,13.75521]
[1779330608731,30.35,77979.21,0.0,-0.85696,0.00012,13.76245]
[1779330608771,30.35,77979.21,0.0,-0.85696,0.00012,13.76245]
[1779330609232,30.35,77976.18,0.0,-0.85733,0.00012,13.73789]
[1779330614267,30.35,77975.15,0.0,-0.85746,0.00012,13.72978]
[1779330615567,30.35,77975.15,0.0,-0.85746,0.00012,13.72978]
[1779330615620,30.35,77975.15,0.0,-0.85746,0.00012,13.72978]
[1779330615773,30.35,77973.52,0.0,-0.85765,0.00012,13.71662]
[1779330619303,30.35,77966.34,0.0,-0.85852,0.00012,13.65865]
[1779330620311,30.35,77957.87,0.0,-0.85954,0.00012,13.5901]
[1779330621318,30.35,77951.45,0.0,-0.86032,0.00012,13.53822]
[1779330622325,30.35,77938.17,0.0,-0.86191,0.00012,13.43082]
[1779330623333,30.35,77932.8,0.0,-0.86254,0.00012,13.38759]
[1779330626354,30.35,77940.58,0.0,-0.86161,0.00012,13.45057]
[1779330630307,30.35,77941.27,0.0,-0.86153,0.00012,13.45656]
[1779330630359,30.35,77941.27,0.0,-0.86153,0.00012,13.45656]
[1779330630522,30.35,77941.27,0.0,-0.86153,0.00012,13.45656]
[1779330637434,30.36,77941.06,0.0,-0.86157,0.00012,13.45129]
[1779330642469,30.36,77940.74,0.0,-0.8616,0.00012,13.44935]
[1779330647302,30.36,77940.68,0.0,-0.8616,0.00012,13.4494]
[1779330647354,30.36,77940.68,0.0,-0.8616,0.00012,13.4494]
[1779330647520,30.36,77940.68,0.0,-0.8616,0.00012,13.4494]
[1779330651532,30.36,77943.15,0.0,-0.8613,0.00012,13.47]
[1779330653940,30.36,77942.81,0.0,-0.86133,0.00012,13.46744]
[1779330653990,30.36,77942.81,0.0,-0.86133,0.00012,13.46744]
[1779330654021,30.36,77942.81,0.0,-0.86133,0.00012,13.46744]
[1779330654657,30.36,77942.81,0.0,-0.86133,0.00012,13.46744]
[1779330655560,30.36,77947.23,0.0,-0.8608,0.00012,13.50339]
[1779330656268,30.36,77947.23,0.0,-0.8608,0.00012,13.50339]
[1779330656568,30.36,77951.69,0.0,-0.86026,0.00012,13.53952]
[1779330661603,30.36,77954.33,0.0,-0.85995,0.00012,13.56081]
[1779330662819,30.36,77954.98,0.0,-0.85987,0.00012,13.56603]
[1779330662871,30.36,77954.98,0.0,-0.85987,0.00012,13.56603]
[1779330663020,30.36,77954.98,0.0,-0.85987,0.00012,13.56603]
[1779330663617,30.36,77952.3,0.0,-0.86019,0.00012,13.5443]
[1779330667906,30.36,77950.17,0.0,-0.86045,0.00012,13.52703]
[1779330667950,30.36,77950.17,0.0,-0.86045,0.00012,13.52703]
[1779330668271,30.36,77950.17,0.0,-0.86045,0.00012,13.52703]
[1779330671673,30.36,77952.52,0.0,-0.86017,0.00012,13.54613]
[1779330674185,30.36,77952.83,0.0,-0.86013,0.00012,13.54863]
[1779330674196,30.36,77952.83,0.0,-0.86013,0.00012,13.54863]
[1779330674269,30.36,77952.83,0.0,-0.86013,0.00012,13.54863]
[1779330679728,30.36,77953.15,0.0,-0.86009,0.00012,13.55125]
[1779330684764,30.36,77953.39,0.0,-0.86006,0.00012,13.55323]
[1779330689799,30.36,77952.0,0.0,-0.86023,0.00012,13.54207]
[1779330694834,30.36,77950.69,0.0,-0.86042,0.00012,13.52705]
[1779330699869,30.36,77954.28,0.0,-0.85998,0.00012,13.55633]
[1779330704904,30.36,77953.81,0.0,-0.86004,0.00012,13.55256]
[1779330707925,30.36,77951.25,0.0,-0.86035,0.00012,13.5319]
[1779330712960,30.36,77950.89,0.0,-0.86039,0.00012,13.52917]
[1779330717994,30.36,77950.52,0.0,-0.86043,0.00012,13.52635]
[1779330723038,30.36,77951.55,0.0,-0.8603,0.00012,13.53483]
[1779330728073,30.36,77953.41,0.0,-0.86008,0.00012,13.54993]
[1779330733108,30.36,77951.41,0.0,-0.86032,0.00012,13.53374]
[1779330735122,30.36,77948.16,0.0,-0.86071,0.00012,13.50749]
[1779330736129,30.36,77943.59,0.0,-0.86126,0.00012,13.47058]
[1779330741164,30.36,77942.42,0.0,-0.86139,0.00012,13.46164]
[1779330745192,30.36,77938.06,0.0,-0.8619,0.00012,13.4269]
[1779330751234,30.36,77938.96,0.0,-0.86183,0.00012,13.42995]
[1779330756270,30.37,77940.33,0.0,-0.86165,0.00012,13.44189]
[1779330761304,30.37,77942.25,0.0,-0.86141,0.00012,13.45821]
[1779330766340,30.37,77942.17,0.0,-0.86141,0.00012,13.45831]
[1779330771375,30.37,77942.1,0.0,-0.8614,0.00012,13.45849]
[1779330776410,30.37,77942.45,0.0,-0.86135,0.00012,13.46224]
[1779330781445,30.37,77944.65,0.0,-0.86107,0.00012,13.48072]
[1779330786480,30.38,77944.3,0.0,-0.86111,0.00012,13.47856]
[1779330791516,30.38,77945.92,0.0,-0.8609,0.00012,13.49231]
[1779330796550,30.38,77945.77,0.0,-0.86091,0.00012,13.4917]
[1779330797557,30.38,77948.82,0.0,-0.86054,0.00012,13.51648]
[1779330802593,30.38,77948.22,0.0,-0.86061,0.00012,13.51209]
[1779330807629,30.38,77949.58,0.0,-0.86044,0.00012,13.52356]
[1779330810291,30.38,77950.62,0.0,-0.86031,0.00012,13.53214]
[1779330810596,30.38,77950.62,0.0,-0.86031,0.00012,13.53214]
[1779330810652,30.38,77973.6,0.0,-0.85753,0.00012,13.71824]
[1779330811659,30.38,77979.62,0.0,-0.85684,0.00012,13.76222]
[1779330813918,30.38,77979.36,0.0,-0.85687,0.00012,13.76017]
[1779330813921,30.38,77979.36,0.0,-0.85687,0.00012,13.76017]
[1779330813964,30.38,77979.36,0.0,-0.85687,0.00012,13.76017]
[1779330814107,30.38,77979.36,0.0,-0.85687,0.00012,13.76017]
[1779330819714,30.38,77976.56,0.0,-0.8572,0.00012,13.73788]
[1779330824878,30.38,77974.01,0.0,-0.85751,0.00012,13.71752]
[1779330824928,30.38,77974.25,0.0,-0.85748,0.00012,13.71956]
[1779330825024,30.38,77974.25,0.0,-0.85748,0.00012,13.71956]
[1779330826397,30.38,77974.25,0.0,-0.85748,0.00012,13.71956]
[1779330826446,30.38,77974.25,0.0,-0.85748,0.00012,13.71956]
[1779330826520,30.38,77974.25,0.0,-0.85748,0.00012,13.71956]
[1779330826764,30.38,77974.18,0.0,-0.85748,0.00012,13.71919]
[1779330831799,30.38,77977.12,0.0,-0.85712,0.00012,13.74341]
[1779330833785,30.38,77976.69,0.0,-0.85717,0.00012,13.73998]
[1779330833836,30.38,77976.69,0.0,-0.85717,0.00012,13.73998]
[1779330834024,30.38,77976.8,0.0,-0.85716,0.00012,13.74093]
[1779330834976,30.38,77976.17,0.0,-0.85723,0.00012,13.73588]
[1779330835021,30.38,77976.17,0.0,-0.85723,0.00012,13.73588]
[1779330835069,30.38,77976.17,0.0,-0.85723,0.00012,13.73588]
[1779330835242,30.38,77976.17,0.0,-0.85723,0.00012,13.73588]
[1779330835276,30.38,77976.17,0.0,-0.85723,0.00012,13.73588]
[1779330835827,30.38,77971.29,0.0,-0.85783,0.00012,13.6964]
[1779330837841,30.38,77966.55,0.0,-0.85841,0.00012,13.65764]
[1779330838725,30.38,77966.55,0.0,-0.85841,0.00012,13.65764]
[1779330838772,30.38,77966.55,0.0,-0.85841,0.00012,13.65764]
[1779330838777,30.38,77966.55,0.0,-0.85841,0.00012,13.65764]
[1779330840572,30.38,77964.41,0.0,-0.85867,0.00012,13.64003]
[1779330840624,30.38,77964.41,0.0,-0.85867,0.00012,13.64003]
[1779330840769,30.38,77964.41,0.0,-0.85867,0.00012,13.64003]
[1779330842876,30.38,77959.12,0.0,-0.85932,0.00012,13.59683]
[1779330844740,30.38,77956.8,0.0,-0.8596,0.00012,13.57799]
[1779330844775,30.38,77956.8,0.0,-0.8596,0.00012,13.57799]
[1779330844792,30.38,77956.8,0.0,-0.8596,0.00012,13.57799]
[1779330847391,30.38,77958.91,0.0,-0.85934,0.00012,13.59495]
[1779330847517,30.38,77958.91,0.0,-0.85934,0.00012,13.59495]
[1779330849423,30.38,77958.14,0.0,-0.85944,0.00012,13.58861]
[1779330849472,30.38,77958.14,0.0,-0.85944,0.00012,13.58861]
[1779330849519,30.38,77958.14,0.0,-0.85944,0.00012,13.58861]
[1779330849925,30.38,77956.13,0.0,-0.85968,0.00012,13.5723]
[1779330852412,30.38,77957.4,0.0,-0.85953,0.00012,13.58256]
[1779330852464,30.38,77957.4,0.0,-0.85953,0.00012,13.58256]
[1779330852524,30.38,77957.4,0.0,-0.85953,0.00012,13.58256]
[1779330857756,30.38,77960.08,0.0,-0.85921,0.00012,13.6041]
[1779330857773,30.38,77960.08,0.0,-0.85921,0.00012,13.6041]
[1779330857808,30.38,77960.08,0.0,-0.85921,0.00012,13.6041]
[1779330858439,30.38,77961.38,0.0,-0.85905,0.00012,13.61448]
[1779330858523,30.38,77961.38,0.0,-0.85905,0.00012,13.61448]
[1779330859660,30.38,77961.54,0.0,-0.85903,0.00012,13.6157]
[1779330859693,30.38,77961.54,0.0,-0.85903,0.00012,13.6157]
[1779330859769,30.38,77961.54,0.0,-0.85903,0.00012,13.6157]
[1779330859871,30.38,77960.31,0.0,-0.85918,0.00012,13.60568]
[1779330860698,30.38,77960.31,0.0,-0.85918,0.00012,13.60568]
[1779330860711,30.38,77960.31,0.0,-0.85918,0.00012,13.60568]
[1779330860776,30.38,77960.31,0.0,-0.85918,0.00012,13.60568]
[1779330862193,30.38,77966.29,0.0,-0.85846,0.00012,13.654]
[1779330862244,30.38,77966.29,0.0,-0.85846,0.00012,13.654]
[1779330862270,30.38,77966.29,0.0,-0.85846,0.00012,13.654]
[1779330864744,30.38,77967.47,0.0,-0.85832,0.00012,13.66328]
[1779330864770,30.38,77967.47,0.0,-0.85832,0.00012,13.66328]
[1779330864795,30.38,77967.47,0.0,-0.85832,0.00012,13.66328]
[1779330864827,30.38,77967.13,0.0,-0.85837,0.00012,13.66024]
[1779330865120,30.38,77967.13,0.0,-0.85837,0.00012,13.66024]
[1779330865273,30.38,77967.13,0.0,-0.85837,0.00012,13.66024]
[1779330865323,30.38,77963.59,0.0,-0.8588,0.00012,13.63158]
[1779330867158,30.38,77961.05,0.0,-0.85911,0.00012,13.61091]
[1779330867186,30.38,77961.05,0.0,-0.85911,0.00012,13.61091]
[1779330867273,30.38,77961.05,0.0,-0.85911,0.00012,13.61091]
[1779330872707,30.38,77960.24,0.0,-0.85925,0.00012,13.59934]
[1779330872756,30.38,77960.24,0.0,-0.85925,0.00012,13.59934]
[1779330872771,30.38,77960.24,0.0,-0.85925,0.00012,13.59934]
[1779330874477,30.38,77957.08,0.0,-0.85963,0.00012,13.57368]
[1779330874523,30.38,77957.08,0.0,-0.85963,0.00012,13.57368]
[1779330874775,30.38,77957.08,0.0,-0.85963,0.00012,13.57368]
[1779330874876,30.38,77956.87,0.0,-0.85966,0.00012,13.57196]
[1779330875021,30.38,77956.87,0.0,-0.85966,0.00012,13.57196]
[1779330876592,30.38,77956.72,0.0,-0.85967,0.00012,13.57075]
[1779330876644,30.38,77956.72,0.0,-0.85967,0.00012,13.57075]
[1779330876770,30.38,77956.72,0.0,-0.85967,0.00012,13.57075]
[1779330887185,30.38,77955.56,0.0,-0.85981,0.00012,13.56135]
[1779330890206,30.38,77949.62,0.0,-0.86053,0.00012,13.51336]
[1779330891392,30.38,77949.62,0.0,-0.86053,0.00012,13.51336]
[1779330891443,30.38,77949.62,0.0,-0.86053,0.00012,13.51336]
[1779330891523,30.38,77949.62,0.0,-0.86053,0.00012,13.51336]
[1779330893153,30.38,77949.16,0.0,-0.86058,0.00012,13.50979]
[1779330893205,30.38,77949.16,0.0,-0.86058,0.00012,13.50979]
[1779330893268,30.38,77949.16,0.0,-0.86058,0.00012,13.50979]
[1779330893370,30.38,77949.17,0.0,-0.86058,0.00012,13.50995]
[1779330899269,30.38,77950.9,0.0,-0.86036,0.00012,13.5244]
[1779330901283,30.38,77955.36,0.0,-0.85983,0.00012,13.56058]
[1779330902314,30.38,77955.36,0.0,-0.85983,0.00012,13.56058]
[1779330902368,30.38,77955.36,0.0,-0.85983,0.00012,13.56058]
[1779330902526,30.38,77955.36,0.0,-0.85983,0.00012,13.56058]
[1779330903251,30.38,77956.35,0.0,-0.85971,0.00012,13.5686]
[1779330903280,30.38,77956.35,0.0,-0.85971,0.00012,13.5686]
[1779330903284,30.38,77956.35,0.0,-0.85971,0.00012,13.5686]
[1779330903453,30.38,77956.35,0.0,-0.85971,0.00012,13.5686]
[1779330903522,30.38,77956.35,0.0,-0.85971,0.00012,13.5686]
[1779330903620,30.38,77956.83,0.0,-0.85965,0.00012,13.57247]
[1779330905266,30.38,77958.97,0.0,-0.85939,0.00012,13.58979]
[1779330905317,30.38,77958.97,0.0,-0.85939,0.00012,13.58979]
[1779330905528,30.38,77958.97,0.0,-0.85939,0.00012,13.58979]
[1779330911353,30.38,77959.74,0.0,-0.8593,0.00012,13.59579]
[1779330916389,30.38,77956.72,0.0,-0.85967,0.00012,13.57119]
[1779330917028,30.38,77956.72,0.0,-0.85967,0.00012,13.57119]
[1779330917074,30.38,77956.72,0.0,-0.85967,0.00012,13.57119]
[1779330917274,30.38,77956.72,0.0,-0.85967,0.00012,13.57119]
[1779330918188,30.38,77956.72,0.0,-0.85967,0.00012,13.57117]
[1779330918240,30.38,77956.72,0.0,-0.85967,0.00012,13.57117]
[1779330918271,30.38,77956.72,0.0,-0.85967,0.00012,13.57117]
[1779330918403,30.38,77956.68,0.0,-0.85967,0.00012,13.57084]
[1779330920417,30.38,77951.89,0.0,-0.86025,0.00012,13.53207]
[1779330925452,30.38,77951.47,0.0,-0.8603,0.00012,13.52884]
[1779330927713,30.38,77950.42,0.0,-0.86042,0.00012,13.52038]
[1779330927764,30.38,77950.42,0.0,-0.86042,0.00012,13.52038]
[1779330927770,30.38,77950.42,0.0,-0.86042,0.00012,13.52038]
[1779330928831,30.38,77951.25,0.0,-0.86032,0.00012,13.52717]
[1779330928884,30.38,77951.25,0.0,-0.86032,0.00012,13.52717]
[1779330928985,30.38,77950.88,0.0,-0.86037,0.00012,13.52421]
[1779330929021,30.38,77950.88,0.0,-0.86037,0.00012,13.52421]
[1779330934719,30.38,77951.15,0.0,-0.86037,0.00012,13.52188]
[1779330934771,30.38,77951.15,0.0,-0.86037,0.00012,13.52188]
[1779330938018,30.38,77951.1,0.0,-0.86038,0.00012,13.52157]
[1779330943579,30.38,77951.42,0.0,-0.86033,0.00012,13.52431]
[1779330948614,30.38,77950.04,0.0,-0.8605,0.00012,13.51321]
[1779330951334,30.38,77950.85,0.0,-0.8604,0.00012,13.51981]
[1779330951521,30.38,77950.85,0.0,-0.8604,0.00012,13.51981]
[1779330952434,30.38,77950.92,0.0,-0.86039,0.00012,13.52038]
[1779330952473,30.38,77950.92,0.0,-0.86039,0.00012,13.52038]
[1779330952526,30.38,77950.92,0.0,-0.86039,0.00012,13.52038]
[1779330952642,30.38,77950.89,0.0,-0.8604,0.00012,13.52015]
[1779330955663,30.38,77943.85,0.0,-0.86124,0.00012,13.46328]
[1779330957490,30.38,77942.48,0.0,-0.8614,0.00012,13.45229]
[1779330957523,30.38,77942.48,0.0,-0.8614,0.00012,13.45229]
[1779330958766,30.38,77940.45,0.0,-0.86164,0.00012,13.43599]
[1779330958818,30.38,77940.45,0.0,-0.86164,0.00012,13.43599]
[1779330959019,30.38,77940.45,0.0,-0.86164,0.00012,13.43599]
[1779330958935,30.38,77941.69,0.0,-0.86149,0.00012,13.44612]
[1779330962529,30.38,77944.62,0.0,-0.86114,0.00012,13.47004]
[1779330962713,30.38,77949.58,0.0,-0.86054,0.00012,13.51019]
[1779330963302,30.38,77949.58,0.0,-0.86054,0.00012,13.51019]
[1779330963377,30.38,77949.58,0.0,-0.86054,0.00012,13.51019]
[1779330963520,30.38,77949.58,0.0,-0.86054,0.00012,13.51019]
[1779330966312,30.38,77948.42,0.0,-0.86068,0.00012,13.50087]
[1779330966363,30.38,77948.42,0.0,-0.86068,0.00012,13.50087]
[1779330966522,30.38,77948.42,0.0,-0.86068,0.00012,13.50087]
[1779330966741,30.38,77948.32,0.0,-0.86069,0.00012,13.50008]
[1779330969722,30.38,77947.91,0.0,-0.86074,0.00012,13.4968]
[1779330969773,30.38,77947.91,0.0,-0.86074,0.00012,13.4968]
[1779330972018,30.38,77948.48,0.0,-0.86067,0.00012,13.50143]
[1779330974879,30.38,77948.52,0.0,-0.86067,0.00012,13.5018]
[1779330974891,30.38,77948.52,0.0,-0.86067,0.00012,13.5018]
[1779330975023,30.38,77948.52,0.0,-0.86067,0.00012,13.5018]
[1779330974961,30.38,77947.72,0.0,-0.86076,0.00012,13.49535]
[1779330978827,30.38,77947.72,0.0,-0.86076,0.00012,13.49535]
[1779330978878,30.38,77947.72,0.0,-0.86076,0.00012,13.49535]
[1779330979017,30.38,77947.72,0.0,-0.86076,0.00012,13.49535]
[1779330984866,30.38,77950.69,0.0,-0.86041,0.00012,13.51954]
[1779330985891,30.38,77950.69,0.0,-0.86041,0.00012,13.51954]
[1779330985923,30.38,77950.69,0.0,-0.86041,0.00012,13.51954]
[1779330986018,30.38,77950.69,0.0,-0.86041,0.00012,13.51954]
[1779330987354,30.38,77952.72,0.0,-0.86016,0.00012,13.53591]
[1779330987406,30.38,77952.72,0.0,-0.86016,0.00012,13.53591]
[1779330987524,30.38,77952.72,0.0,-0.86016,0.00012,13.53591]
[1779330987888,30.38,77953.09,0.0,-0.86012,0.00012,13.53886]
[1779330991754,30.38,77951.38,0.0,-0.86033,0.00012,13.52493]
[1779330991770,30.38,77951.38,0.0,-0.86033,0.00012,13.52493]
[1779330994774,30.38,77951.06,0.0,-0.8604,0.00012,13.51764]
[1779330994824,30.38,77951.06,0.0,-0.8604,0.00012,13.51764]
[1779330995020,30.38,77951.06,0.0,-0.8604,0.00012,13.51764]
[1779330994937,30.38,77951.71,0.0,-0.86033,0.00012,13.52289]
[1779330996306,30.38,77950.78,0.0,-0.86044,0.00012,13.51535]
[1779330996357,30.38,77950.78,0.0,-0.86044,0.00012,13.51535]
[1779330996523,30.38,77950.78,0.0,-0.86044,0.00012,13.51535]
[1779330997980,30.38,77951.66,0.0,-0.86033,0.00012,13.52245]
[1779330998023,30.38,77951.66,0.0,-0.86033,0.00012,13.52245]
[1779330998081,30.38,77951.73,0.0,-0.86032,0.00012,13.523]
[1779331005008,30.38,77951.47,0.0,-0.86036,0.00012,13.52077]
[1779331008268,30.38,77952.23,0.0,-0.86027,0.00012,13.52687]
[1779331008315,30.38,77952.23,0.0,-0.86027,0.00012,13.52687]
[1779331008519,30.38,77952.23,0.0,-0.86027,0.00012,13.52687]
[1779331009971,30.38,77953.19,0.0,-0.86015,0.00012,13.53461]
[1779331010044,30.38,77953.19,0.0,-0.86015,0.00012,13.53461]
[1779331010363,30.38,77954.44,0.0,-0.86,0.00012,13.54468]
[1779331010414,30.38,77954.44,0.0,-0.86,0.00012,13.54468]
[1779331010523,30.38,77954.44,0.0,-0.86,0.00012,13.54468]
[1779331011050,30.38,77958.46,0.0,-0.85952,0.00012,13.57715]
[1779331016084,30.38,77959.42,0.0,-0.85939,0.00012,13.58597]
[1779331018633,30.38,77959.05,0.0,-0.85943,0.00012,13.58318]
[1779331018680,30.38,77959.05,0.0,-0.85943,0.00012,13.58318]
[1779331018771,30.38,77959.05,0.0,-0.85943,0.00012,13.58318]
[1779331021293,30.38,77954.96,0.0,-0.85992,0.00012,13.55035]
[1779331021343,30.38,77954.96,0.0,-0.85992,0.00012,13.55035]
[1779331021519,30.38,77954.96,0.0,-0.85992,0.00012,13.55035]
[1779331022127,30.38,77955.02,0.0,-0.85991,0.00012,13.55078]
[1779331027892,30.38,77954.87,0.0,-0.85993,0.00012,13.54934]
[1779331027941,30.38,77954.87,0.0,-0.85993,0.00012,13.54934]
[1779331028020,30.38,77954.87,0.0,-0.85993,0.00012,13.54934]
[1779331030078,30.38,77956.12,0.0,-0.85978,0.00012,13.55936]
[1779331030130,30.38,77956.12,0.0,-0.85978,0.00012,13.55936]
[1779331030104,30.38,77956.3,0.0,-0.85976,0.00012,13.56069]
[1779331030273,30.38,77956.3,0.0,-0.85976,0.00012,13.56069]
[1779331030352,30.38,77956.39,0.0,-0.85975,0.00012,13.56142]
[1779331033929,30.38,77956.99,0.0,-0.85967,0.00012,13.56677]
[1779331033981,30.38,77956.99,0.0,-0.85967,0.00012,13.56677]
[1779331034020,30.38,77956.99,0.0,-0.85967,0.00012,13.56677]
[1779331034211,30.38,77961.76,0.0,-0.85909,0.00012,13.60584]
[1779331036110,30.38,77961.76,0.0,-0.85909,0.00012,13.60584]
[1779331036124,30.38,77963.19,0.0,-0.85892,0.00012,13.61715]
[1779331036162,30.38,77963.19,0.0,-0.85892,0.00012,13.61715]
[1779331036270,30.38,77963.19,0.0,-0.85892,0.00012,13.61715]
[1779331036372,30.38,77963.58,0.0,-0.85887,0.00012,13.6203]
[1779331039020,30.38,77962.06,0.0,-0.85906,0.00012,13.60785]
[1779331039070,30.38,77962.06,0.0,-0.85906,0.00012,13.60785]
[1779331039269,30.38,77960.67,0.0,-0.85923,0.00012,13.59636]
[1779331043710,30.38,77959.78,0.0,-0.85934,0.00012,13.58883]
[1779331043762,30.38,77959.78,0.0,-0.85934,0.00012,13.58883]
[1779331043771,30.38,77959.78,0.0,-0.85934,0.00012,13.58883]
[1779331043774,30.38,77957.84,0.0,-0.85958,0.00012,13.57295]
[1779331049317,30.38,77958.72,0.0,-0.85948,0.00012,13.57966]
[1779331057373,30.38,77959.89,0.0,-0.85939,0.00012,13.58378]
[1779331059070,30.38,77959.89,0.0,-0.85939,0.00012,13.58378]
[1779331061243,30.38,77962.13,0.0,-0.85912,0.00012,13.60159]
[1779331061276,30.38,77962.13,0.0,-0.85912,0.00012,13.60159]
[1779331061293,30.38,77962.13,0.0,-0.85912,0.00012,13.60159]
[1779331061807,30.38,77962.13,0.0,-0.85912,0.00012,13.60159]
[1779331062023,30.38,77962.13,0.0,-0.85912,0.00012,13.60159]
[1779331062123,30.38,77962.19,0.0,-0.85912,0.00012,13.60186]
[1779331067443,30.38,77963.01,0.0,-0.85903,0.00012,13.60791]
[1779331070228,30.38,77963.02,0.0,-0.85903,0.00012,13.60776]
[1779331070273,30.38,77963.02,0.0,-0.85903,0.00012,13.60776]
[1779331070280,30.38,77963.02,0.0,-0.85903,0.00012,13.60776]
[1779331070977,30.38,77963.02,0.0,-0.85903,0.00012,13.60776]
[1779331071025,30.38,77963.02,0.0,-0.85903,0.00012,13.60776]
[1779331071078,30.38,77963.02,0.0,-0.85903,0.00012,13.60752]
[1779331076507,30.38,77964.54,0.0,-0.85886,0.00012,13.61924]
[1779331077927,30.38,77964.54,0.0,-0.85886,0.00012,13.61924]
[1779331078423,30.37,77964.02,0.0,-0.85893,0.00012,13.61477]
[1779331078473,30.37,77964.02,0.0,-0.85893,0.00012,13.61477]
[1779331078522,30.37,77964.02,0.0,-0.85893,0.00012,13.61477]
[1779331078525,30.37,77964.74,0.0,-0.85884,0.00012,13.6206]
[1779331082549,30.37,77961.29,0.0,-0.85926,0.00012,13.59216]
[1779331084822,30.37,77959.72,0.0,-0.85946,0.00012,13.57935]
[1779331084860,30.37,77959.72,0.0,-0.85946,0.00012,13.57935]
[1779331085019,30.37,77959.72,0.0,-0.85946,0.00012,13.57935]
[1779331085061,30.37,77958.81,0.0,-0.85957,0.00012,13.57182]
[1779331092619,30.37,77959.63,0.0,-0.85948,0.00012,13.57793]
[1779331094444,30.37,77959.7,0.0,-0.85947,0.00012,13.57842]
[1779331094494,30.37,77959.7,0.0,-0.85947,0.00012,13.57842]
[1779331094524,30.37,77959.7,0.0,-0.85947,0.00012,13.57842]
[1779331094634,30.37,77959.74,0.0,-0.85947,0.00012,13.57867]
[1779331101700,30.37,77960.03,0.0,-0.85944,0.00012,13.58049]
[1779331102632,30.37,77960.03,0.0,-0.85944,0.00012,13.58049]
[1779331107742,30.37,77961.16,0.0,-0.85931,0.00012,13.58916]
[1779331108749,30.37,77964.59,0.0,-0.8589,0.00012,13.61685]
[1779331110463,30.37,77966.31,0.0,-0.85869,0.00012,13.63069]
[1779331110515,30.37,77966.31,0.0,-0.85869,0.00012,13.63069]
[1779331110524,30.37,77966.31,0.0,-0.85869,0.00012,13.63069]
[1779331110763,30.37,77966.36,0.0,-0.85868,0.00012,13.63096]
[1779331111770,30.37,77971.25,0.0,-0.85813,0.00012,13.66563]
[1779331114020,30.37,77973.51,0.0,-0.85786,0.00012,13.68405]
[1779331114053,30.37,77973.38,0.0,-0.85787,0.00012,13.68308]
[1779331120008,30.37,77973.21,0.0,-0.85789,0.00012,13.68188]
[1779331123064,30.37,77973.26,0.0,-0.85788,0.00012,13.68256]
[1779331123094,30.37,77973.26,0.0,-0.85788,0.00012,13.68256]
[1779331123165,30.37,77973.43,0.0,-0.85786,0.00012,13.68371]
[1779331123270,30.37,77973.43,0.0,-0.85786,0.00012,13.68371]
[1779331123853,30.37,77972.7,0.0,-0.85795,0.00012,13.67757]
[1779331129127,30.37,77973.06,0.0,-0.85792,0.00012,13.6796]
[1779331129130,30.37,77973.06,0.0,-0.85792,0.00012,13.6796]
[1779331129228,30.37,77972.86,0.0,-0.85795,0.00012,13.67775]
[1779331129271,30.37,77972.86,0.0,-0.85795,0.00012,13.67775]
[1779331129895,30.37,77973.41,0.0,-0.85789,0.00012,13.68199]
[1779331133051,30.37,77973.41,0.0,-0.8579,0.00012,13.68153]
[1779331133924,30.37,77978.13,0.0,-0.85732,0.00012,13.71966]
[1779331134738,30.37,77978.13,0.0,-0.85732,0.00012,13.71966]
[1779331134769,30.37,77978.13,0.0,-0.85732,0.00012,13.71966]
[1779331134931,30.37,77980.25,0.0,-0.85706,0.00012,13.73688]
[1779331135826,30.37,77980.25,0.0,-0.85706,0.00012,13.73688]
[1779331138018,30.37,77980.61,0.0,-0.85702,0.00012,13.73982]
[1779331138119,30.37,77980.61,0.0,-0.85702,0.00012,13.73983]
[1779331139972,30.37,77991.4,0.0,-0.8557,0.00012,13.8274]
[1779331140976,30.37,77998.4,0.0,-0.85484,0.00012,13.88412]
[1779331142692,30.37,77998.6,0.0,-0.85481,0.00012,13.88557]
[1779331142744,30.37,77998.6,0.0,-0.85481,0.00012,13.88557]
[1779331142768,30.37,77998.6,0.0,-0.85481,0.00012,13.88557]
[1779331142990,30.36,77999.16,0.0,-0.85475,0.00012,13.88994]
[1779331146011,30.36,78001.82,0.0,-0.85443,0.00012,13.91099]
[1779331148451,30.36,78002.08,0.0,-0.8544,0.00012,13.9127]
[1779331148501,30.36,78002.08,0.0,-0.8544,0.00012,13.9127]
[1779331149032,30.36,78001.55,0.0,-0.85447,0.00012,13.90819]
[1779331150027,30.36,78001.55,0.0,-0.85447,0.00012,13.90819]
[1779331157088,30.36,78001.67,0.0,-0.85448,0.00012,13.90756]
[1779331162122,30.36,78005.02,0.0,-0.85407,0.00012,13.93439]
[1779331167157,30.36,78004.9,0.0,-0.8541,0.00012,13.93262]
[1779331170179,30.36,78002.17,0.0,-0.85445,0.00012,13.90984]
[1779331175214,30.36,77999.5,0.0,-0.85482,0.00012,13.88321]
[1779331176027,30.36,77999.5,0.0,-0.85482,0.00012,13.88321]
[1779331176221,30.35,77993.79,0.0,-0.85553,0.00012,13.83639]
[1779331179242,30.35,77990.51,0.0,-0.85595,0.00012,13.80866]
[1779331180249,30.35,77987.81,0.0,-0.85629,0.00012,13.7864]
[1779331181256,30.35,77982.81,0.0,-0.8569,0.00012,13.74551]
[1779331182263,30.35,77979.69,0.0,-0.85729,0.00012,13.71994]
[1779331187298,30.35,77974.67,0.0,-0.85792,0.00012,13.67805]
[1779331189032,30.35,77974.67,0.0,-0.85792,0.00012,13.67805]
[1779331189129,30.35,77970.86,0.0,-0.85839,0.00012,13.64685]
[1779331189312,30.35,77962.4,0.0,-0.85941,0.00012,13.5783]
[1779331190319,30.35,77959.72,0.0,-0.85974,0.00012,13.55655]
[1779331192333,30.35,77962.81,0.0,-0.85937,0.00012,13.58099]
[1779331193340,30.35,77967.56,0.0,-0.8588,0.00012,13.61943]
[1779331196361,30.35,77963.54,0.0,-0.85929,0.00012,13.58657]
[1779331198375,30.35,77966.28,0.0,-0.85897,0.00012,13.60808]
[1779331202403,30.34,77970.05,0.0,-0.85852,0.00012,13.63831]
[1779331207438,30.34,77969.97,0.0,-0.85854,0.00012,13.63709]
[1779331214487,30.34,77969.69,0.0,-0.85858,0.00012,13.63409]
[1779331220529,30.34,77969.2,0.0,-0.85865,0.00012,13.62955]
[1779331225565,30.34,77967.64,0.0,-0.85884,0.00012,13.61654]
[1779331230600,30.34,77967.25,0.0,-0.8589,0.00012,13.61309]
[1779331233622,30.34,77963.24,0.0,-0.85942,0.00012,13.5758]
[1779331238658,30.34,77961.74,0.0,-0.8596,0.00012,13.56363]
[1779331244700,30.34,77961.41,0.0,-0.85964,0.00012,13.56095]
[1779331247722,30.34,77956.23,0.0,-0.86027,0.00012,13.51899]
[1779331250742,30.34,77947.36,0.0,-0.86133,0.00012,13.44741]
[1779331252756,30.34,77944.4,0.0,-0.86168,0.00012,13.42381]
[1779331255365,30.34,77944.38,0.0,-0.86168,0.00012,13.42383]
[1779331256337,30.34,77952.1,0.0,-0.86074,0.00012,13.48689]
[1779331260812,30.34,77948.2,0.0,-0.86121,0.00012,13.45578]
[1779331265847,30.34,77946.71,0.0,-0.86137,0.00012,13.44445]
[1779331267861,30.34,77941.15,0.0,-0.86203,0.00012,13.39979]
[1779331271891,30.35,77943.4,0.0,-0.86175,0.00012,13.41878]
[1779331277513,30.35,77943.53,0.0,-0.86173,0.00012,13.42057]
[1779331279947,30.35,77940.78,0.0,-0.86204,0.00012,13.39922]
[1779331281961,30.35,77936.02,0.0,-0.8626,0.00012,13.36109]
[1779331282967,30.35,77931.77,0.0,-0.86311,0.00012,13.32665]
[1779331288004,30.35,77932.64,0.0,-0.86301,0.00012,13.33335]
[1779331293037,30.35,77935.08,0.0,-0.86276,0.00012,13.34875]
[1779331297066,30.35,77938.52,0.0,-0.86233,0.00012,13.37751]
[1779331298073,30.35,77941.43,0.0,-0.86198,0.00012,13.40123]
[1779331303107,30.35,77943.91,0.0,-0.86167,0.00012,13.42217]
[1779331305122,30.35,77940.87,0.0,-0.86203,0.00012,13.39794]
[1779331310157,30.36,77940.66,0.0,-0.86204,0.00012,13.39726]
[1779331312171,30.36,77937.38,0.0,-0.86242,0.00012,13.3712]
[1779331321234,30.36,77937.15,0.0,-0.86242,0.00012,13.3716]
[1779331326269,30.36,77932.45,0.0,-0.86296,0.00012,13.33491]
[1779331327275,30.36,77926.37,0.0,-0.86368,0.00012,13.2859]
[1779331332311,30.36,77926.97,0.0,-0.8636,0.00012,13.29137]
[1779331337345,30.37,77926.71,0.0,-0.86362,0.00012,13.28989]
[1779331340367,30.37,77932.61,0.0,-0.86291,0.00012,13.33812]
[1779331347415,30.37,77933.6,0.0,-0.86276,0.00012,13.34812]
[1779331349430,30.37,77933.76,0.0,-0.86274,0.00012,13.34995]
[1779331353458,30.37,77933.8,0.0,-0.86275,0.00012,13.3467]
[1779331358492,30.38,77932.98,0.0,-0.86283,0.00012,13.34148]
[1779331359500,30.38,77937.82,0.0,-0.86225,0.00012,13.38083]
[1779331362521,30.38,77940.79,0.0,-0.86188,0.00012,13.40547]
[1779331367555,30.38,77942.44,0.0,-0.86167,0.00012,13.41974]
[1779331372591,30.38,77941.47,0.0,-0.86178,0.00012,13.41279]
[1779331378633,30.38,77941.61,0.0,-0.86174,0.00012,13.41501]
[1779331383669,30.39,77937.46,0.0,-0.86222,0.00012,13.38241]
[1779331386691,30.39,77934.52,0.0,-0.86256,0.00012,13.35937]
[1779331391727,30.39,77932.82,0.0,-0.86275,0.00012,13.34694]
[1779331396762,30.39,77933.29,0.0,-0.86267,0.00012,13.35199]
[1779331402265,30.39,77933.26,0.0,-0.86266,0.00012,13.35248]
[1779331408847,30.4,77933.26,0.0,-0.86263,0.00012,13.35459]
[1779331411869,30.4,77928.92,0.0,-0.86318,0.00012,13.31565]
[1779331412876,30.4,77926.3,0.0,-0.86349,0.00012,13.29455]
[1779331415897,30.4,77923.12,0.0,-0.86386,0.00012,13.2691]
[1779331418918,30.4,77919.16,0.0,-0.86432,0.00012,13.2375]
[1779331419925,30.4,77916.86,0.0,-0.8646,0.00012,13.21878]
[1779331424960,30.4,77918.68,0.0,-0.8644,0.00012,13.23251]
[1779331431005,30.39,77920.31,0.0,-0.86422,0.00012,13.24443]
[1779331436041,30.39,77919.48,0.0,-0.86434,0.00012,13.23667]
[1779331441077,30.39,77920.33,0.0,-0.86425,0.00012,13.24242]
[1779331445105,30.39,77918.18,0.0,-0.86452,0.00012,13.22423]
[1779331450141,30.39,77918.14,0.0,-0.86454,0.00012,13.22293]
[1779331455175,30.38,77918.41,0.0,-0.86452,0.00012,13.22393]
[1779331460210,30.38,77917.36,0.0,-0.86466,0.00012,13.21447]
[1779331465245,30.38,77918.1,0.0,-0.86459,0.00012,13.21947]
[1779331470280,30.38,77917.96,0.0,-0.86462,0.00012,13.21736]
[1779331478336,30.38,77918.35,0.0,-0.86464,0.00012,13.21437]
[1779331483372,30.37,77919.31,0.0,-0.86454,0.00012,13.22113]
[1779331489413,30.37,77918.74,0.0,-0.86462,0.00012,13.2154]
[1779331494456,30.37,77940.37,0.0,-0.86206,0.00012,13.38958]
[1779331495457,30.37,77944.63,0.0,-0.86155,0.00012,13.42419]
[1779331496464,30.37,77951.39,0.0,-0.86073,0.00012,13.47898]
[1779331498478,30.37,77947.93,0.0,-0.86115,0.00012,13.45118]
[1779331500492,30.37,77942.68,0.0,-0.86177,0.00012,13.40886]
[1779331501499,30.37,77940.33,0.0,-0.86205,0.00012,13.39016]
[1779331502505,30.37,77937.2,0.0,-0.86242,0.00012,13.36508]
[1779331505527,30.38,77934.57,0.0,-0.86272,0.00012,13.34459]
[1779331510562,30.38,77935.61,0.0,-0.86258,0.00012,13.35433]
[1779331515596,30.38,77936.36,0.0,-0.86247,0.00012,13.36156]
[1779331519625,30.38,77943.04,0.0,-0.86166,0.00012,13.41634]
[1779331524660,30.38,77943.7,0.0,-0.86157,0.00012,13.42233]
[1779331529695,30.38,77943.43,0.0,-0.86159,0.00012,13.42089]
[1779331534730,30.39,77943.01,0.0,-0.86167,0.00012,13.41367]
[1779331535736,30.39,77937.79,0.0,-0.86229,0.00012,13.37169]
[1779331536743,30.39,77934.61,0.0,-0.86267,0.00012,13.34626]
[1779331541779,30.39,77936.99,0.0,-0.86236,0.00012,13.36671]
[1779331543793,30.39,77939.59,0.0,-0.86205,0.00012,13.38814]
[1779331548828,30.39,77938.72,0.0,-0.86214,0.00012,13.38162]
[1779331553863,30.39,77937.9,0.0,-0.86224,0.00012,13.37483]
[1779331558898,30.39,77943.43,0.0,-0.86159,0.00012,13.41933]
[1779331559905,30.39,77950.0,0.0,-0.8608,0.00012,13.47232]
[1779331566954,30.39,77951.41,0.0,-0.86062,0.00012,13.48456]
[1779331572998,30.39,77952.59,0.0,-0.86047,0.00012,13.49476]
[1779331574005,30.39,77955.81,0.0,-0.86008,0.00012,13.52088]
[1779331579040,30.39,77956.07,0.0,-0.86004,0.00012,13.52323]
[1779331584075,30.39,77954.96,0.0,-0.86017,0.00012,13.51455]
[1779331589110,30.39,77956.47,0.0,-0.85999,0.00012,13.52702]
[1779331596159,30.4,77956.49,0.0,-0.86002,0.00012,13.52283]
[1779331599181,30.4,77951.59,0.0,-0.8606,0.00012,13.48337]
[1779331600191,30.4,77940.47,0.0,-0.86194,0.00012,13.39362]
[1779331601198,30.4,77932.4,0.0,-0.8629,0.00012,13.32862]
[1779331602206,30.39,77928.82,0.0,-0.86333,0.00012,13.29937]
[1779331604218,30.39,77927.5,0.0,-0.86349,0.00012,13.28818]
[1779331607239,30.39,77924.72,0.0,-0.86383,0.00012,13.26507]
[1779331611267,30.39,77917.98,0.0,-0.86464,0.00012,13.2099]
[1779331616545,30.39,77917.16,0.0,-0.86475,0.00012,13.20269]
[1779331617310,30.39,77921.7,0.0,-0.86421,0.00012,13.23898]
[1779331622346,30.39,77922.07,0.0,-0.86416,0.00012,13.24282]
[1779331624359,30.39,77924.6,0.0,-0.86385,0.00012,13.26348]
[1779331629395,30.39,77924.59,0.0,-0.86385,0.00012,13.26397]
[1779331634430,30.39,77922.74,0.0,-0.86406,0.00012,13.24969]
[1779331639465,30.39,77924.12,0.0,-0.86388,0.00012,13.26143]
[1779331643499,30.4,77920.25,0.0,-0.86433,0.00012,13.23072]
[1779331645508,30.4,77917.58,0.0,-0.86464,0.00012,13.20953]
[1779331650542,30.4,77919.01,0.0,-0.86446,0.00012,13.22189]
[1779331655578,30.4,77918.95,0.0,-0.8645,0.00012,13.21756]
[1779331659606,30.4,77916.5,0.0,-0.86478,0.00012,13.19849]
[1779331664640,30.4,77912.0,0.0,-0.8653,0.00012,13.16291]
[1779331669675,30.4,77910.91,0.0,-0.86543,0.00012,13.15371]
[1779331675721,30.4,77909.66,0.0,-0.86558,0.00012,13.1432]
[1779331681763,30.4,77909.83,0.0,-0.86557,0.00012,13.14412]
[1779331686798,30.4,77909.22,0.0,-0.86565,0.00012,13.13884]
[1779331693847,30.4,77909.87,0.0,-0.86558,0.00012,13.14355]
[1779331698882,30.4,77908.04,0.0,-0.8658,0.00012,13.12845]
[1779331703918,30.4,77908.04,0.0,-0.8658,0.00012,13.12815]
[1779331708953,30.4,77906.61,0.0,-0.86598,0.00012,13.11635]
[1779331709960,30.4,77902.05,0.0,-0.8665,0.00012,13.07998]
[1779331713164,30.4,77902.38,0.0,-0.86649,0.00012,13.07867]
[1779331713213,30.4,77902.38,0.0,-0.86649,0.00012,13.07867]
[1779331713271,30.4,77902.38,0.0,-0.86649,0.00012,13.07867]
[1779331719023,30.4,77903.7,0.0,-0.86631,0.00012,13.09153]
[1779331725065,30.41,77904.21,0.0,-0.86622,0.00012,13.09758]
[1779331731107,30.41,77903.92,0.0,-0.86622,0.00012,13.09721]
[1779331736141,30.41,77903.96,0.0,-0.86621,0.00012,13.09785]
[1779331741240,30.41,77903.96,0.0,-0.86621,0.00012,13.09786]
[1779331749235,30.41,77904.09,0.0,-0.8662,0.00012,13.09896]
[1779331755277,30.41,77904.49,0.0,-0.86615,0.00012,13.10223]
[1779331760317,30.41,77904.66,0.0,-0.86612,0.00012,13.10434]
[1779331765352,30.41,77904.53,0.0,-0.86613,0.00012,13.10332]
[1779331770387,30.41,77904.7,0.0,-0.86611,0.00012,13.10471]
[1779331776429,30.41,77904.66,0.0,-0.86616,0.00012,13.09982]
[1779331781464,30.41,77903.43,0.0,-0.8663,0.00012,13.09002]
[1779331786498,30.41,77903.98,0.0,-0.86623,0.00012,13.09458]
[1779331791534,30.41,77905.18,0.0,-0.86609,0.00012,13.10434]
[1779331796614,30.41,77904.52,0.0,-0.86617,0.00012,13.09909]
[1779331798583,30.41,77901.58,0.0,-0.86651,0.00012,13.07555]
[1779331800024,30.41,77901.59,0.0,-0.86651,0.00012,13.07568]
[1779331800597,30.41,77901.75,0.0,-0.86649,0.00012,13.07702]
[1779331805083,30.41,77901.7,0.0,-0.86649,0.00012,13.07679]
[1779331805136,30.41,77901.7,0.0,-0.86649,0.00012,13.07679]
[1779331805268,30.41,77901.7,0.0,-0.86649,0.00012,13.07679]
[1779331805632,30.41,77901.88,0.0,-0.86647,0.00012,13.07829]
[1779331810667,30.41,77899.1,0.0,-0.86679,0.00012,13.05631]
[1779331815702,30.41,77898.63,0.0,-0.86684,0.00012,13.05291]
[1779331818102,30.41,77898.72,0.0,-0.86682,0.00012,13.05378]
[1779331818154,30.41,77898.72,0.0,-0.86682,0.00012,13.05378]
[1779331818267,30.41,77898.72,0.0,-0.86682,0.00012,13.05378]
[1779331818722,30.41,77898.29,0.0,-0.86687,0.00012,13.0504]
[1779331823758,30.42,77900.12,0.0,-0.86666,0.00012,13.06539]
[1779331828793,30.42,77900.27,0.0,-0.86663,0.00012,13.06681]
[1779331833829,30.42,77899.85,0.0,-0.86672,0.00012,13.05903]
[1779331840878,30.42,77899.5,0.0,-0.86675,0.00012,13.05656]
[1779331848934,30.42,77899.63,0.0,-0.86673,0.00012,13.05798]
[1779331853972,30.42,77899.96,0.0,-0.86669,0.00012,13.06083]
[1779331854975,30.42,77909.15,0.0,-0.86562,0.00012,13.13469]
[1779331855984,30.42,77914.91,0.0,-0.86494,0.00012,13.18094]
[1779331856833,30.42,77914.91,0.0,-0.86494,0.00012,13.18094]
[1779331856885,30.42,77914.91,0.0,-0.86494,0.00012,13.18094]
[1779331856991,30.42,77917.14,0.0,-0.86468,0.00012,13.19874]
[1779331857019,30.42,77917.14,0.0,-0.86468,0.00012,13.19874]
[1779331862032,30.42,77921.7,0.0,-0.86415,0.00012,13.23468]
[1779331867067,30.41,77920.9,0.0,-0.86426,0.00012,13.22726]
[1779331871932,30.41,77921.59,0.0,-0.86419,0.00012,13.23223]
[1779331871935,30.41,77921.59,0.0,-0.86419,0.00012,13.23223]
[1779331872018,30.41,77921.59,0.0,-0.86419,0.00012,13.23223]
[1779331872029,30.41,77921.67,0.0,-0.86419,0.00012,13.23248]
[1779331876623,30.41,77922.39,0.0,-0.86411,0.00012,13.23768]
[1779331876671,30.41,77922.39,0.0,-0.86411,0.00012,13.23768]
[1779331876770,30.41,77922.39,0.0,-0.86411,0.00012,13.23768]
[1779331876871,30.41,77921.1,0.0,-0.86427,0.00012,13.22691]
[1779331877579,30.41,77921.1,0.0,-0.86427,0.00012,13.22691]
[1779331877768,30.41,77921.1,0.0,-0.86427,0.00012,13.22691]
[1779331877869,30.41,77921.05,0.0,-0.86428,0.00012,13.22632]
[1779331883180,30.41,77921.01,0.0,-0.8643,0.00012,13.22506]
[1779331886200,30.41,77930.02,0.0,-0.86324,0.00012,13.29707]
[1779331888032,30.41,77930.02,0.0,-0.86324,0.00012,13.29707]
[1779331888038,30.41,77930.02,0.0,-0.86324,0.00012,13.29707]
[1779331887517,30.41,77932.78,0.0,-0.86291,0.00012,13.31936]
[1779331888267,30.41,77932.78,0.0,-0.86291,0.00012,13.31936]
[1779331888313,30.41,77935.06,0.0,-0.86264,0.00012,13.33775]
[1779331894257,30.41,77935.68,0.0,-0.86261,0.00012,13.33796]
[1779331896270,30.41,77943.2,0.0,-0.86172,0.00012,13.39791]
[1779331901873,30.4,77944.11,0.0,-0.86163,0.00012,13.40384]
[1779331903321,30.4,77948.69,0.0,-0.86109,0.00012,13.44052]
[1779331904328,30.4,77952.49,0.0,-0.86063,0.00012,13.47137]
[1779331906997,30.4,77953.15,0.0,-0.86055,0.00012,13.47681]
[1779331907020,30.4,77953.15,0.0,-0.86055,0.00012,13.47681]
[1779331907048,30.4,77953.15,0.0,-0.86055,0.00012,13.47681]
[1779331907349,30.4,77953.38,0.0,-0.86052,0.00012,13.47887]
[1779331912384,30.4,77952.87,0.0,-0.86059,0.00012,13.47385]
[1779331913345,30.4,77952.87,0.0,-0.86059,0.00012,13.47385]
[1779331913397,30.4,77952.87,0.0,-0.86059,0.00012,13.47385]
[1779331913519,30.4,77952.87,0.0,-0.86059,0.00012,13.47385]
[1779331913621,30.4,77952.42,0.0,-0.86065,0.00012,13.46989]
[1779331919432,30.4,77952.28,0.0,-0.86068,0.00012,13.46804]
[1779331924468,30.4,77950.24,0.0,-0.86093,0.00012,13.45099]
[1779331925804,30.4,77950.24,0.0,-0.86093,0.00012,13.45099]
[1779331925856,30.4,77950.24,0.0,-0.86093,0.00012,13.45099]
[1779331926019,30.4,77950.24,0.0,-0.86093,0.00012,13.45099]
[1779331926020,30.4,77944.34,0.0,-0.86164,0.00012,13.40317]
[1779331929502,30.4,77943.25,0.0,-0.86177,0.00012,13.39438]
[1779331930990,30.4,77943.25,0.0,-0.86177,0.00012,13.39438]
[1779331931025,30.4,77943.25,0.0,-0.86177,0.00012,13.39438]
[1779331931048,30.4,77943.25,0.0,-0.86177,0.00012,13.39438]
[1779331931016,30.4,77943.25,0.0,-0.86177,0.00012,13.3944]
[1779331931815,30.4,77943.25,0.0,-0.86177,0.00012,13.3944]
[1779331932023,30.4,77943.25,0.0,-0.86177,0.00012,13.3944]
[1779331931872,30.4,77943.59,0.0,-0.86173,0.00012,13.39715]
[1779331936097,30.4,77946.06,0.0,-0.86144,0.00012,13.41708]
[1779331936149,30.4,77943.6,0.0,-0.86173,0.00012,13.39719]
[1779331936270,30.4,77943.6,0.0,-0.86173,0.00012,13.39719]
[1779331936554,30.4,77943.0,0.0,-0.8618,0.00012,13.39233]
[1779331937561,30.4,77939.14,0.0,-0.86226,0.00012,13.36119]
[1779331941594,30.4,77938.7,0.0,-0.86231,0.00012,13.35778]
[1779331941645,30.4,77938.7,0.0,-0.86231,0.00012,13.35778]
[1779331941770,30.4,77938.7,0.0,-0.86231,0.00012,13.35778]
[1779331941870,30.4,77937.52,0.0,-0.86246,0.00012,13.34774]
[1779331947631,30.4,77939.68,0.0,-0.86222,0.00012,13.36388]
[1779331952810,30.39,77938.85,0.0,-0.86238,0.00012,13.35121]
[1779331952862,30.39,77938.85,0.0,-0.86238,0.00012,13.35121]
[1779331953028,30.39,77938.85,0.0,-0.86238,0.00012,13.35121]
[1779331953090,30.39,77938.67,0.0,-0.86241,0.00012,13.3495]
[1779331958717,30.39,77941.22,0.0,-0.86213,0.00012,13.36848]
[1779331963753,30.39,77940.53,0.0,-0.86223,0.00012,13.36151]
[1779331966739,30.39,77940.52,0.0,-0.86224,0.00012,13.36088]
[1779331966772,30.39,77940.52,0.0,-0.86224,0.00012,13.36088]
[1779331966791,30.39,77940.52,0.0,-0.86224,0.00012,13.36088]
[1779331966870,30.38,77941.08,0.0,-0.86218,0.00012,13.36512]
[1779331972275,30.38,77941.08,0.0,-0.8622,0.00012,13.36372]
[1779331972523,30.38,77941.08,0.0,-0.8622,0.00012,13.36372]
[1779331973823,30.38,77941.63,0.0,-0.86214,0.00012,13.3676]
[1779331977680,30.38,77944.04,0.0,-0.86187,0.00012,13.38616]
[1779331977732,30.38,77944.04,0.0,-0.86187,0.00012,13.38616]
[1779331977774,30.38,77944.04,0.0,-0.86187,0.00012,13.38616]
[1779331977850,30.38,77943.42,0.0,-0.86195,0.00012,13.38084]
[1779331982886,30.38,77941.83,0.0,-0.86216,0.00012,13.3665]
[1779331983282,30.38,77941.83,0.0,-0.86216,0.00012,13.3665]
[1779331983334,30.38,77941.83,0.0,-0.86216,0.00012,13.3665]
[1779331983522,30.38,77941.83,0.0,-0.86216,0.00012,13.3665]
[1779331983893,30.38,77941.22,0.0,-0.86224,0.00012,13.36129]
[1779331988928,30.37,77942.05,0.0,-0.86216,0.00012,13.36658]
[1779331992835,30.37,77940.65,0.0,-0.86234,0.00012,13.35442]
[1779331992887,30.37,77940.65,0.0,-0.86234,0.00012,13.35442]
[1779331993025,30.37,77940.65,0.0,-0.86234,0.00012,13.35442]
[1779331993045,30.37,77940.2,0.0,-0.8624,0.00012,13.35052]
[1779331995977,30.37,77936.57,0.0,-0.86284,0.00012,13.32045]
[1779331999335,30.37,77934.15,0.0,-0.86314,0.00012,13.30026]
[1779331999387,30.37,77934.15,0.0,-0.86314,0.00012,13.30026]
[1779331999524,30.37,77934.15,0.0,-0.86314,0.00012,13.30026]
[1779332000009,30.37,77932.12,0.0,-0.86338,0.00012,13.28369]
[1779332005042,30.37,77934.27,0.0,-0.86314,0.00012,13.30017]
[1779332006634,30.37,77934.32,0.0,-0.86314,0.00012,13.30039]
[1779332006687,30.37,77934.32,0.0,-0.86314,0.00012,13.30039]
[1779332006772,30.37,77934.32,0.0,-0.86314,0.00012,13.30039]
[1779332006841,30.37,77934.32,0.0,-0.86314,0.00012,13.30021]
[1779332012091,30.36,77937.23,0.0,-0.86285,0.00012,13.31815]
[1779332014778,30.36,77937.3,0.0,-0.86284,0.00012,13.3183]
[1779332014830,30.36,77937.3,0.0,-0.86284,0.00012,13.3183]
[1779332015022,30.36,77937.3,0.0,-0.86284,0.00012,13.3183]
[1779332015112,30.36,77936.94,0.0,-0.86289,0.00012,13.31518]
[1779332017126,30.36,77940.76,0.0,-0.86244,0.00012,13.34561]
[1779332021804,30.36,77941.86,0.0,-0.86232,0.00012,13.3535]
[1779332021881,30.36,77941.86,0.0,-0.86232,0.00012,13.3535]
[1779332022020,30.36,77941.86,0.0,-0.86232,0.00012,13.3535]
[1779332022161,30.36,77941.79,0.0,-0.86234,0.00012,13.35267]
[1779332027709,30.36,77941.79,0.0,-0.86234,0.00012,13.35267]
[1779332031349,30.36,77940.67,0.0,-0.8625,0.00012,13.34157]
[1779332031401,30.36,77940.67,0.0,-0.8625,0.00012,13.34157]
[1779332031521,30.36,77940.67,0.0,-0.8625,0.00012,13.34157]
[1779332031620,30.36,77941.35,0.0,-0.86242,0.00012,13.34682]
[1779332037981,30.35,77941.74,0.0,-0.86239,0.00012,13.34923]
[1779332038020,30.35,77941.74,0.0,-0.86239,0.00012,13.34923]
[1779332038031,30.35,77941.74,0.0,-0.86239,0.00012,13.34923]
[1779332038081,30.35,77942.57,0.0,-0.8623,0.00012,13.35492]
[1779332043097,30.35,77943.39,0.0,-0.86222,0.00012,13.36073]
[1779332043149,30.35,77943.39,0.0,-0.86222,0.00012,13.36073]
[1779332043144,30.35,77943.35,0.0,-0.86223,0.00012,13.35988]
[1779332043275,30.35,77943.35,0.0,-0.86223,0.00012,13.35988]
[1779332048343,30.35,77942.32,0.0,-0.86237,0.00012,13.35029]
[1779332051435,30.35,77942.32,0.0,-0.86237,0.00012,13.35029]
[1779332051485,30.35,77942.32,0.0,-0.86237,0.00012,13.35029]
[1779332051520,30.35,77942.32,0.0,-0.86237,0.00012,13.35029]
[1779332051586,30.35,77942.86,0.0,-0.86232,0.00012,13.35393]
[1779332057406,30.34,77942.57,0.0,-0.86238,0.00012,13.35011]
[1779332058583,30.34,77942.57,0.0,-0.86238,0.00012,13.35011]
[1779332058631,30.34,77942.57,0.0,-0.86238,0.00012,13.35011]
[1779332058770,30.34,77942.57,0.0,-0.86238,0.00012,13.35011]
[1779332058860,30.34,77942.08,0.0,-0.86244,0.00012,13.34567]
[1779332062066,30.34,77941.86,0.0,-0.86247,0.00012,13.34366]
[1779332062105,30.34,77941.86,0.0,-0.86247,0.00012,13.34366]
[1779332062164,30.34,77941.72,0.0,-0.8625,0.00012,13.34207]
[1779332062274,30.34,77941.72,0.0,-0.8625,0.00012,13.34207]
[1779332067263,30.34,77937.29,0.0,-0.86304,0.00012,13.3054]
[1779332067269,30.34,77937.29,0.0,-0.86304,0.00012,13.3054]
[1779332067314,30.34,77937.29,0.0,-0.86304,0.00012,13.3054]
[1779332067476,30.34,77935.58,0.0,-0.86324,0.00012,13.29141]
[1779332068340,30.34,77935.58,0.0,-0.86324,0.00012,13.29141]
[1779332068518,30.34,77935.58,0.0,-0.86324,0.00012,13.29141]
[1779332068544,30.34,77935.56,0.0,-0.86325,0.00012,13.29109]
[1779332069491,30.34,77924.06,0.0,-0.86461,0.00012,13.19811]
[1779332070498,30.34,77921.95,0.0,-0.86486,0.00012,13.18106]
[1779332075533,30.34,77921.29,0.0,-0.86498,0.00012,13.17109]
[1779332078747,30.34,77921.17,0.0,-0.865,0.00012,13.17012]
[1779332078771,30.34,77921.17,0.0,-0.865,0.00012,13.17012]
[1779332078845,30.34,77920.33,0.0,-0.86509,0.00012,13.16334]
[1779332084011,30.34,77920.16,0.0,-0.86511,0.00012,13.16196]
[1779332084018,30.34,77920.16,0.0,-0.86511,0.00012,13.16196]
[1779332084148,30.34,77920.62,0.0,-0.86506,0.00012,13.16566]
[1779332086242,30.34,77919.82,0.0,-0.86515,0.00012,13.15921]
[1779332085631,30.34,77915.37,0.0,-0.86568,0.00012,13.12334]
[1779332086624,30.34,77892.16,0.0,-0.86839,0.00012,12.93661]
[1779332087631,30.34,77887.27,0.0,-0.86896,0.00012,12.89699]
[1779332089702,30.34,77888.66,0.0,-0.8688,0.00012,12.90785]
[1779332089771,30.34,77889.52,0.0,-0.8687,0.00012,12.91478]
[1779332091659,30.34,77892.78,0.0,-0.86833,0.00012,12.94097]
[1779332093527,30.34,77893.42,0.0,-0.86825,0.00012,12.94611]
[1779332093579,30.34,77893.42,0.0,-0.86825,0.00012,12.94611]
[1779332093771,30.34,77893.42,0.0,-0.86825,0.00012,12.94611]
[1779332093871,30.34,77891.44,0.0,-0.86849,0.00012,12.92943]
[1779332097701,30.33,77888.49,0.0,-0.86885,0.00012,12.90462]
[1779332102130,30.33,77890.38,0.0,-0.86865,0.00012,12.91876]
[1779332102181,30.33,77890.38,0.0,-0.86865,0.00012,12.91876]
[1779332102179,30.33,77890.42,0.0,-0.86865,0.00012,12.91836]
[1779332102271,30.33,77890.42,0.0,-0.86865,0.00012,12.91836]
[1779332106013,30.33,77890.42,0.0,-0.86865,0.00012,12.91836]
[1779332106041,30.33,77892.17,0.0,-0.86847,0.00012,12.93096]
[1779332106764,30.33,77900.13,0.0,-0.86755,0.00012,12.99496]
[1779332109004,30.33,77900.06,0.0,-0.86756,0.00012,12.99406]
[1779332109056,30.33,77900.06,0.0,-0.86756,0.00012,12.99406]
[1779332109105,30.33,77900.33,0.0,-0.86754,0.00012,12.99539]
[1779332109773,30.33,77900.33,0.0,-0.86754,0.00012,12.99539]
[1779332116833,30.32,77901.03,0.0,-0.86749,0.00012,12.99919]
[1779332117355,30.32,77901.03,0.0,-0.86749,0.00012,12.99919]
[1779332122877,30.32,77901.07,0.0,-0.86751,0.00012,12.99738]
[1779332127912,30.31,77901.11,0.0,-0.86754,0.00012,12.99557]
[1779332130933,30.31,77904.95,0.0,-0.86711,0.00012,13.02518]
[1779332135970,30.31,77902.51,0.0,-0.86747,0.00012,12.99866]
[1779332138990,30.31,77906.66,0.0,-0.867,0.00012,13.03079]
[1779332139997,30.31,77911.44,0.0,-0.86645,0.00012,13.06912]
[1779332145037,30.3,77911.8,0.0,-0.86642,0.00012,13.07082]
[1779332152086,30.3,77911.78,0.0,-0.86647,0.00012,13.06757]
[1779332157121,30.29,77909.84,0.0,-0.86673,0.00012,13.04945]
[1779332162156,30.29,77910.75,0.0,-0.86666,0.00012,13.0544]
[1779332165176,30.29,77914.13,0.0,-0.86629,0.00012,13.08022]
[1779332166184,30.28,77919.11,0.0,-0.86571,0.00012,13.11989]
[1779332171218,30.28,77920.11,0.0,-0.86563,0.00012,13.1251]
[1779332175247,30.28,77913.41,0.0,-0.86646,0.00012,13.06878]
[1779332180282,30.27,77912.81,0.0,-0.86656,0.00012,13.06155]
[1779332187331,30.26,77911.78,0.0,-0.86673,0.00012,13.04985]
[1779332192366,30.26,77911.59,0.0,-0.86683,0.00012,13.04132]
[1779332197401,30.26,77911.47,0.0,-0.86688,0.00012,13.038]
[1779332202436,30.25,77904.69,0.0,-0.8677,0.00012,12.98097]
[1779332203443,30.25,77899.75,0.0,-0.86829,0.00012,12.94076]
[1779332207471,30.25,77894.52,0.0,-0.86892,0.00012,12.89717]
[1779332212507,30.25,77894.26,0.0,-0.86897,0.00012,12.89339]
[1779332216534,30.24,77897.24,0.0,-0.86865,0.00012,12.91599]
[1779332219006,30.24,77896.31,0.0,-0.86876,0.00012,12.90812]
[1779332224591,30.24,77896.48,0.0,-0.86878,0.00012,12.90689]
[1779332228618,30.23,77901.76,0.0,-0.86819,0.00012,12.94793]
[1779332233654,30.23,77904.46,0.0,-0.8679,0.00012,12.96755]
[1779332234661,30.23,77909.51,0.0,-0.86732,0.00012,13.00785]
[1779332239540,30.23,77909.25,0.0,-0.86738,0.00012,13.00371]
[1779332245739,30.22,77909.71,0.0,-0.86737,0.00012,13.00463]
[1779332250774,30.22,77909.77,0.0,-0.8674,0.00012,13.00261]
[1779332255809,30.21,77911.14,0.0,-0.86731,0.00012,13.00689]
[1779332260844,30.21,77911.58,0.0,-0.86727,0.00012,13.00961]
[1779332266886,30.21,77911.81,0.0,-0.86726,0.00012,13.01045]
[1779332271921,30.21,77913.38,0.0,-0.86709,0.00012,13.02221]
[1779332278242,30.21,77913.38,0.0,-0.86709,0.00012,13.02221]
[1779332284006,30.2,77912.43,0.0,-0.86723,0.00012,13.01233]
[1779332288034,30.2,77909.43,0.0,-0.86759,0.00012,12.98728]
[1779332293068,30.2,77909.96,0.0,-0.86754,0.00012,12.9909]
[1779332301125,30.2,77910.28,0.0,-0.86752,0.00012,12.99234]
[1779332306160,30.2,77910.24,0.0,-0.86754,0.00012,12.9913]
[1779332311201,30.2,77910.16,0.0,-0.86759,0.00012,12.9853]
[1779332316235,30.19,77911.13,0.0,-0.86749,0.00012,12.99242]
[1779332321272,30.19,77910.49,0.0,-0.86758,0.00012,12.98647]
[1779332332350,30.19,77910.72,0.0,-0.86757,0.00012,12.98671]
[1779332337385,30.19,77909.98,0.0,-0.86767,0.00012,12.98]
[1779332342420,30.19,77910.36,0.0,-0.86764,0.00012,12.98238]
[1779332347455,30.19,77910.96,0.0,-0.86758,0.00012,12.9865]
[1779332356517,30.18,77911.16,0.0,-0.86757,0.00012,12.9868]
[1779332361553,30.18,77911.81,0.0,-0.86751,0.00012,12.99132]
[1779332363567,30.18,77909.0,0.0,-0.86784,0.00012,12.96832]
[1779332365581,30.18,77905.67,0.0,-0.86823,0.00012,12.9412]
[1779332371623,30.18,77906.06,0.0,-0.86823,0.00012,12.93921]
[1779332376658,30.18,77906.35,0.0,-0.86821,0.00012,12.94115]
[1779332381693,30.18,77906.07,0.0,-0.86825,0.00012,12.9385]
[1779332384462,30.18,77900.8,0.0,-0.86887,0.00012,12.89511]
[1779332389750,30.17,77901.74,0.0,-0.86879,0.00012,12.90098]
[1779332392770,30.17,77899.11,0.0,-0.86911,0.00012,12.87869]
[1779332394783,30.17,77896.25,0.0,-0.86945,0.00012,12.855]
[1779332396798,30.17,77889.91,0.0,-0.87019,0.00012,12.80331]
[1779332397804,30.17,77886.21,0.0,-0.87062,0.00012,12.77328]
[1779332403492,30.17,77885.07,0.0,-0.87077,0.00012,12.76341]
[1779332406967,30.17,77884.99,0.0,-0.87078,0.00012,12.76221]
[1779332412910,30.17,77883.42,0.0,-0.87098,0.00012,12.74855]
[1779332417945,30.16,77883.47,0.0,-0.87098,0.00012,12.74824]
[1779332423987,30.16,77887.18,0.0,-0.87057,0.00012,12.77724]
[1779332424994,30.16,77892.46,0.0,-0.86996,0.00012,12.81961]
[1779332427008,30.16,77897.1,0.0,-0.86943,0.00012,12.85655]
[1779332432045,30.16,77898.2,0.0,-0.86936,0.00012,12.85931]
[1779332437080,30.16,77898.6,0.0,-0.86934,0.00012,12.86106]
[1779332442116,30.15,77899.49,0.0,-0.86926,0.00012,12.86678]
[1779332443123,30.15,77902.01,0.0,-0.86897,0.00012,12.88684]
[1779332448158,30.15,77903.66,0.0,-0.86878,0.00012,12.89988]
[1779332450161,30.15,77903.66,0.0,-0.86878,0.00012,12.89988]
[1779332456213,30.15,77904.5,0.0,-0.86868,0.00012,12.90665]
[1779332461249,30.15,77904.73,0.0,-0.86866,0.00012,12.90842]
[1779332462256,30.15,77892.81,0.0,-0.87004,0.00012,12.81216]
[1779332463263,30.15,77887.13,0.0,-0.8707,0.00012,12.76613]
[1779332468298,30.15,77886.83,0.0,-0.87075,0.00012,12.76287]
[1779332472025,30.15,77887.24,0.0,-0.8707,0.00012,12.76602]
[1779332472326,30.15,77886.68,0.0,-0.87077,0.00012,12.76101]
[1779332476022,30.15,77886.89,0.0,-0.87076,0.00012,12.76223]
[1779332476355,30.15,77886.87,0.0,-0.87076,0.00012,12.76192]
[1779332481390,30.15,77887.2,0.0,-0.87074,0.00012,12.76381]
[1779332486425,30.15,77886.72,0.0,-0.8708,0.00012,12.75918]
[1779332492467,30.15,77886.61,0.0,-0.87085,0.00012,12.75385]
[1779332497502,30.14,77887.43,0.0,-0.87076,0.00012,12.7601]
[1779332501530,30.14,77890.19,0.0,-0.87045,0.00012,12.78175]
[1779332504551,30.14,77892.9,0.0,-0.87015,0.00012,12.80304]
[1779332505558,30.14,77895.77,0.0,-0.86981,0.00012,12.82634]
[1779332510593,30.14,77896.47,0.0,-0.86975,0.00012,12.83077]
[1779332513613,30.14,77899.17,0.0,-0.86944,0.00012,12.85217]
[1779332518649,30.14,77896.86,0.0,-0.8697,0.00012,12.83399]
[1779332524691,30.14,77896.6,0.0,-0.86972,0.00012,12.83256]
[1779332529726,30.14,77896.72,0.0,-0.8697,0.00012,12.8341]
[1779332538789,30.15,77900.39,0.0,-0.86926,0.00012,12.86478]
[1779332539796,30.15,77906.41,0.0,-0.86856,0.00012,12.91349]
[1779332540803,30.15,77909.15,0.0,-0.86823,0.00012,12.93565]
[1779332545838,30.15,77910.02,0.0,-0.86812,0.00012,12.94346]
[1779332551880,30.15,77910.72,0.0,-0.86807,0.00012,12.94516]
[1779332558667,30.15,77910.53,0.0,-0.86809,0.00012,12.94374]
[1779332560944,30.15,77889.01,0.0,-0.87059,0.00012,12.76991]
[1779332561949,30.15,77887.09,0.0,-0.87082,0.00012,12.7543]
[1779332565978,30.15,77893.84,0.0,-0.87004,0.00012,12.80826]
[1779332572020,30.14,77894.27,0.0,-0.87001,0.00012,12.81053]
[1779332578264,30.14,77894.47,0.0,-0.87,0.00012,12.81134]
[1779332581279,30.14,77899.72,0.0,-0.8694,0.00012,12.85269]
[1779332582089,30.14,77902.68,0.0,-0.86906,0.00012,12.87668]
[1779332583097,30.14,77907.13,0.0,-0.86854,0.00012,12.9127]
[1779332588132,30.14,77907.07,0.0,-0.86855,0.00012,12.91222]
[1779332594174,30.14,77907.19,0.0,-0.86853,0.00012,12.91325]
[1779332599209,30.14,77906.82,0.0,-0.86857,0.00012,12.91033]
[1779332600273,30.14,77906.82,0.0,-0.86857,0.00012,12.91033]
[1779332606258,30.14,77906.94,0.0,-0.86856,0.00012,12.91144]
[1779332611294,30.14,77907.24,0.0,-0.86856,0.00012,12.90937]
[1779332616329,30.14,77907.7,0.0,-0.8685,0.00012,12.91324]
[1779332621370,30.14,77910.21,0.0,-0.86821,0.00012,12.93366]
[1779332627412,30.14,77909.85,0.0,-0.86825,0.00012,12.93076]
[1779332632447,30.14,77907.64,0.0,-0.86851,0.00012,12.91295]
[1779332638489,30.14,77907.46,0.0,-0.86852,0.00012,12.91177]
[1779332643525,30.14,77906.67,0.0,-0.86861,0.00012,12.90559]
[1779332648559,30.14,77906.72,0.0,-0.8686,0.00012,12.90623]
[1779332653595,30.14,77906.93,0.0,-0.86858,0.00012,12.90816]
[1779332659637,30.15,77906.97,0.0,-0.86857,0.00012,12.90873]
[1779332667693,30.15,77908.34,0.0,-0.8684,0.00012,12.92008]
[1779332671721,30.15,77910.83,0.0,-0.86815,0.00012,12.93559]
[1779332678771,30.15,77911.22,0.0,-0.86811,0.00012,12.93868]
[1779332683807,30.15,77911.89,0.0,-0.86803,0.00012,12.94411]
[1779332691863,30.15,77911.24,0.0,-0.8681,0.00012,12.93884]
[1779332693877,30.15,77897.14,0.0,-0.86975,0.00012,12.82491]
[1779332694884,30.15,77890.86,0.0,-0.87047,0.00012,12.77425]
[1779332695891,30.15,77886.08,0.0,-0.87102,0.00012,12.7364]
[1779332701933,30.15,77884.31,0.0,-0.87119,0.00012,12.72387]
[1779332703946,30.15,77887.11,0.0,-0.87086,0.00012,12.74698]
[1779332704995,30.15,77887.11,0.0,-0.87086,0.00012,12.74698]
[1779332711656,30.15,77887.35,0.0,-0.87083,0.00012,12.74942]
[1779332718096,30.16,77887.35,0.0,-0.87079,0.00012,12.75182]
[1779332718126,30.16,77893.11,0.0,-0.87012,0.00012,12.79869]
[1779332719052,30.16,77895.67,0.0,-0.86982,0.00012,12.81981]
[1779332725094,30.16,77896.66,0.0,-0.86969,0.00012,12.82842]
[1779332730128,30.16,77895.46,0.0,-0.86983,0.00012,12.8192]
[1779332736174,30.16,77895.36,0.0,-0.86986,0.00012,12.81465]
[1779332742216,30.17,77895.61,0.0,-0.8698,0.00012,12.81903]
[1779332745236,30.17,77899.03,0.0,-0.86939,0.00012,12.84774]
[1779332750272,30.17,77900.6,0.0,-0.86918,0.00012,12.86205]
[1779332755307,30.17,77900.09,0.0,-0.86922,0.00012,12.85951]
[1779332760342,30.18,77901.09,0.0,-0.86908,0.00012,12.86913]
[1779332763822,30.18,77901.23,0.0,-0.86905,0.00012,12.87086]
[1779332769405,30.18,77900.94,0.0,-0.86905,0.00012,12.87071]
[1779332779108,30.18,77900.94,0.0,-0.86903,0.00012,12.87202]
[1779332784510,30.19,77901.17,0.0,-0.86895,0.00012,12.87754]
[1779332790552,30.19,77901.51,0.0,-0.86888,0.00012,12.88241]
[1779332801631,30.2,77901.19,0.0,-0.86895,0.00012,12.87555]
[1779332801659,30.2,77924.82,0.0,-0.86613,0.00012,13.07003]
[1779332802211,30.2,77924.82,0.0,-0.86613,0.00012,13.07003]
[1779332802643,30.2,77934.71,0.0,-0.86494,0.00012,13.15119]
[1779332803649,30.2,77941.12,0.0,-0.86417,0.00012,13.20344]
[1779332805424,30.2,77940.12,0.0,-0.86429,0.00012,13.19559]
[1779332805664,30.21,77935.22,0.0,-0.86487,0.00012,13.15615]
[1779332806671,30.21,77932.44,0.0,-0.86519,0.00012,13.13395]
[1779332807794,30.21,77932.44,0.0,-0.86519,0.00012,13.13395]
[1779332807840,30.21,77932.44,0.0,-0.86519,0.00012,13.13395]
[1779332808040,30.21,77930.61,0.0,-0.86541,0.00012,13.11948]
[1779332809692,30.21,77927.15,0.0,-0.8658,0.00012,13.0922]
[1779332811882,30.21,77926.42,0.0,-0.86588,0.00012,13.08669]
[1779332811930,30.21,77926.42,0.0,-0.86588,0.00012,13.08669]
[1779332812023,30.21,77925.78,0.0,-0.86595,0.00012,13.08192]
[1779332817750,30.21,77927.14,0.0,-0.86576,0.00012,13.09537]
[1779332818970,30.21,77927.14,0.0,-0.86576,0.00012,13.09537]
[1779332818983,30.21,77927.14,0.0,-0.86576,0.00012,13.09537]
[1779332819023,30.21,77927.32,0.0,-0.86573,0.00012,13.09721]
[1779332820387,30.22,77927.63,0.0,-0.86569,0.00012,13.1001]
[1779332820395,30.22,77927.63,0.0,-0.86569,0.00012,13.1001]
[1779332820521,30.22,77927.63,0.0,-0.86569,0.00012,13.1001]
[1779332825806,30.22,77927.65,0.0,-0.86565,0.00012,13.10248]
[1779332828138,30.22,77927.11,0.0,-0.8657,0.00012,13.09886]
[1779332828190,30.22,77927.11,0.0,-0.8657,0.00012,13.09886]
[1779332828276,30.22,77927.11,0.0,-0.8657,0.00012,13.09886]
[1779332829148,30.22,77927.13,0.0,-0.8657,0.00012,13.09939]
[1779332829189,30.22,77927.13,0.0,-0.8657,0.00012,13.09939]
[1779332834874,30.22,77923.73,0.0,-0.86609,0.00012,13.07265]
[1779332836633,30.22,77923.81,0.0,-0.86608,0.00012,13.07338]
[1779332836684,30.22,77923.81,0.0,-0.86608,0.00012,13.07338]
[1779332836773,30.22,77923.81,0.0,-0.86608,0.00012,13.07338]
[1779332838902,30.22,77920.82,0.0,-0.86643,0.00012,13.04946]
[1779332843031,30.22,77920.72,0.0,-0.86643,0.00012,13.04907]
[1779332843082,30.22,77920.72,0.0,-0.86643,0.00012,13.04907]
[1779332843252,30.22,77920.72,0.0,-0.86643,0.00012,13.04907]
[1779332843937,30.22,77916.87,0.0,-0.86688,0.00012,13.01807]
[1779332845316,30.22,77915.65,0.0,-0.86702,0.00012,13.00837]
[1779332845360,30.22,77915.65,0.0,-0.86702,0.00012,13.00837]
[1779332845521,30.22,77915.65,0.0,-0.86702,0.00012,13.00837]
[1779332848869,30.23,77915.92,0.0,-0.86698,0.00012,13.01104]
[1779332848921,30.23,77915.92,0.0,-0.86698,0.00012,13.01104]
[1779332849020,30.23,77915.92,0.0,-0.86698,0.00012,13.01104]
[1779332855014,30.23,77915.96,0.0,-0.867,0.00012,13.00776]
[1779332858334,30.23,77915.86,0.0,-0.86701,0.00012,13.00725]
[1779332858383,30.23,77915.86,0.0,-0.86701,0.00012,13.00725]
[1779332858527,30.23,77915.86,0.0,-0.86701,0.00012,13.00725]
[1779332867098,30.23,77915.99,0.0,-0.86697,0.00012,13.00973]
[1779332870760,30.23,77915.99,0.0,-0.86697,0.00012,13.00973]
[1779332870778,30.23,77915.99,0.0,-0.86697,0.00012,13.00973]
[1779332870813,30.23,77915.99,0.0,-0.86697,0.00012,13.00973]
[1779332870855,30.23,77913.25,0.0,-0.86729,0.00012,12.98825]
[1779332871502,30.23,77913.25,0.0,-0.86729,0.00012,12.98825]
[1779332871525,30.23,77913.25,0.0,-0.86729,0.00012,12.98825]
[1779332873194,30.23,77911.21,0.0,-0.86752,0.00012,12.97199]
[1779332873200,30.23,77911.21,0.0,-0.86752,0.00012,12.97199]
[1779332873271,30.23,77911.21,0.0,-0.86752,0.00012,12.97199]
[1779332877168,30.23,77896.61,0.0,-0.86921,0.00012,12.85513]
[1779332878175,30.23,77892.62,0.0,-0.86967,0.00012,12.82306]
[1779332881099,30.23,77892.24,0.0,-0.86971,0.00012,12.82022]
[1779332881149,30.23,77892.24,0.0,-0.86971,0.00012,12.82022]
[1779332881271,30.23,77892.24,0.0,-0.86971,0.00012,12.82022]
[1779332887239,30.24,77892.87,0.0,-0.86963,0.00012,12.82597]
[1779332889522,30.24,77893.22,0.0,-0.86959,0.00012,12.82887]
[1779332889862,30.24,77893.63,0.0,-0.86954,0.00012,12.83233]
[1779332890853,30.24,77893.63,0.0,-0.86954,0.00012,12.83233]
[1779332890903,30.24,77893.63,0.0,-0.86954,0.00012,12.83233]
[1779332891019,30.24,77893.63,0.0,-0.86954,0.00012,12.83233]
[1779332894112,30.24,77893.19,0.0,-0.86959,0.00012,12.82902]
[1779332894164,30.24,77893.19,0.0,-0.86959,0.00012,12.82902]
[1779332894275,30.24,77893.19,0.0,-0.86959,0.00012,12.82902]
[1779332894287,30.24,77889.63,0.0,-0.87,0.00012,12.80045]
[1779332895295,30.24,77886.6,0.0,-0.87035,0.00012,12.7762]
[1779332898637,30.24,77886.37,0.0,-0.87037,0.00012,12.77466]
[1779332898686,30.24,77886.37,0.0,-0.87037,0.00012,12.77466]
[1779332898774,30.24,77886.37,0.0,-0.87037,0.00012,12.77466]
[1779332898867,30.24,77880.54,0.0,-0.87103,0.00011,12.72819]
[1779332900129,30.24,77879.36,0.0,-0.87117,0.00011,12.71871]
[1779332900172,30.24,77879.36,0.0,-0.87117,0.00011,12.71871]
[1779332900270,30.24,77879.36,0.0,-0.87117,0.00011,12.71871]
[1779332905366,30.24,77879.22,0.0,-0.87117,0.00011,12.719]
[1779332909317,30.24,77877.48,0.0,-0.87135,0.00011,12.70575]
[1779332909373,30.24,77877.48,0.0,-0.87135,0.00011,12.70575]
[1779332910415,30.24,77870.82,0.0,-0.87211,0.00011,12.65284]
[1779332911412,30.24,77860.15,0.0,-0.87336,0.00011,12.56304]
[1779332912419,30.24,77858.69,0.0,-0.87352,0.00011,12.55181]
[1779332915797,30.24,77859.2,0.0,-0.87346,0.00011,12.55614]
[1779332915849,30.24,77859.2,0.0,-0.87346,0.00011,12.55614]
[1779332916023,30.24,77859.2,0.0,-0.87346,0.00011,12.55614]
[1779332921483,30.25,77860.69,0.0,-0.87326,0.00011,12.5699]
[1779332923030,30.25,77860.69,0.0,-0.87326,0.00011,12.5699]
[1779332923076,30.25,77860.69,0.0,-0.87326,0.00011,12.5699]
[1779332923270,30.25,77860.69,0.0,-0.87326,0.00011,12.5699]
[1779332928533,30.25,77862.88,0.0,-0.87297,0.00011,12.59049]
[1779332930253,30.25,77863.61,0.0,-0.87288,0.00011,12.59673]
[1779332930273,30.25,77863.61,0.0,-0.87288,0.00011,12.59673]
[1779332930305,30.25,77863.61,0.0,-0.87288,0.00011,12.59673]
[1779332935583,30.26,77863.32,0.0,-0.87288,0.00011,12.59671]
[1779332936837,30.26,77863.32,0.0,-0.87288,0.00011,12.59671]
[1779332937027,30.26,77863.32,0.0,-0.87288,0.00011,12.59671]
[1779332941253,30.26,77865.53,0.0,-0.8726,0.00011,12.6162]
[1779332941272,30.26,77865.53,0.0,-0.8726,0.00011,12.6162]
[1779332941300,30.26,77865.53,0.0,-0.8726,0.00011,12.6162]
[1779332941586,30.26,77865.53,0.0,-0.8726,0.00011,12.6162]
[1779332941808,30.26,77865.53,0.0,-0.8726,0.00011,12.6162]
[1779332945264,30.26,77864.14,0.0,-0.87274,0.00011,12.60645]
[1779332945273,30.26,77864.14,0.0,-0.87274,0.00011,12.60645]
[1779332945316,30.26,77864.14,0.0,-0.87274,0.00011,12.60645]
[1779332947428,30.27,77864.99,0.0,-0.87263,0.00011,12.61398]
[1779332947519,30.27,77864.99,0.0,-0.87263,0.00011,12.61398]
[1779332952720,30.27,77862.67,0.0,-0.87287,0.00011,12.59752]
[1779332953234,30.27,77862.67,0.0,-0.87287,0.00011,12.59752]
[1779332953270,30.27,77862.67,0.0,-0.87287,0.00011,12.59752]
[1779332955742,30.27,77867.62,0.0,-0.87229,0.00011,12.63824]
[1779332958174,30.27,77868.65,0.0,-0.87216,0.00011,12.64713]
[1779332958226,30.27,77868.65,0.0,-0.87216,0.00011,12.64713]
[1779332958272,30.27,77868.65,0.0,-0.87216,0.00011,12.64713]
[1779332960777,30.27,77872.93,0.0,-0.87165,0.00011,12.68254]
[1779332966819,30.28,77874.09,0.0,-0.8715,0.00011,12.69321]
[1779332968270,30.28,77873.72,0.0,-0.87154,0.00011,12.69047]
[1779332968276,30.28,77873.72,0.0,-0.87154,0.00011,12.69047]
[1779332968524,30.28,77873.72,0.0,-0.87154,0.00011,12.69047]
[1779332973867,30.28,77875.25,0.0,-0.87138,0.00011,12.69947]
[1779332978903,30.28,77875.26,0.0,-0.87137,0.00011,12.70066]
[1779332980917,30.28,77878.42,0.0,-0.871,0.00011,12.72645]
[1779332982470,30.28,77878.71,0.0,-0.87096,0.00011,12.72896]
[1779332982522,30.28,77878.71,0.0,-0.87096,0.00011,12.72896]
[1779332982774,30.28,77878.71,0.0,-0.87096,0.00011,12.72896]
[1779332989989,30.29,77879.46,0.0,-0.87085,0.00011,12.73633]
[1779332990992,30.29,77892.18,0.0,-0.86938,0.00012,12.83866]
[1779332991999,30.29,77895.83,0.0,-0.86896,0.00012,12.86803]
[1779332993719,30.29,77895.5,0.0,-0.869,0.00012,12.86536]
[1779332993755,30.29,77895.5,0.0,-0.869,0.00012,12.86536]
[1779332994033,30.29,77895.5,0.0,-0.869,0.00012,12.86536]
[1779333000056,30.29,77897.18,0.0,-0.86881,0.00012,12.87868]
[1779333003448,30.29,77896.12,0.0,-0.86893,0.00012,12.87003]
[1779333003490,30.29,77896.12,0.0,-0.86893,0.00012,12.87003]
[1779333003524,30.29,77896.12,0.0,-0.86893,0.00012,12.87003]
[1779333007106,30.28,77898.65,0.0,-0.86864,0.00012,12.89017]
[1779333012141,30.28,77898.15,0.0,-0.8687,0.00012,12.8858]
[1779333015162,30.28,77895.24,0.0,-0.86904,0.00012,12.8622]
[1779333017362,30.28,77895.24,0.0,-0.86905,0.00012,12.86211]
[1779333017410,30.28,77895.24,0.0,-0.86905,0.00012,12.86211]
[1779333017524,30.28,77895.24,0.0,-0.86905,0.00012,12.86211]
[1779333026239,30.28,77894.98,0.0,-0.86908,0.00012,12.85961]
[1779333027393,30.28,77894.98,0.0,-0.86908,0.00012,12.85961]
[1779333027437,30.28,77894.98,0.0,-0.86908,0.00012,12.85961]
[1779333027525,30.28,77894.98,0.0,-0.86908,0.00012,12.85961]
[1779333030267,30.28,77891.93,0.0,-0.86944,0.00012,12.8349]
[1779333035302,30.28,77892.21,0.0,-0.86945,0.00012,12.83245]
[1779333036716,30.28,77892.21,0.0,-0.86945,0.00012,12.83245]
[1779333036764,30.28,77892.21,0.0,-0.86945,0.00012,12.83245]
[1779333036771,30.28,77892.21,0.0,-0.86945,0.00012,12.83245]
[1779333042352,30.28,77893.68,0.0,-0.86928,0.00012,12.84407]
[1779333048394,30.28,77893.42,0.0,-0.86931,0.00012,12.84175]
[1779333053429,30.28,77893.2,0.0,-0.86934,0.00012,12.8398]
[1779333058845,30.28,77892.7,0.0,-0.8694,0.00012,12.83563]
[1779333058888,30.28,77892.7,0.0,-0.8694,0.00012,12.83563]
[1779333059021,30.28,77892.7,0.0,-0.8694,0.00012,12.83563]
[1779333064507,30.28,77893.91,0.0,-0.86926,0.00012,12.84513]
[1779333069540,30.28,77894.4,0.0,-0.86921,0.00012,12.84882]
[1779333077597,30.28,77894.16,0.0,-0.86924,0.00012,12.84649]
[1779333084778,30.28,77894.08,0.0,-0.86926,0.00012,12.84567]
[1779333084827,30.28,77894.08,0.0,-0.86926,0.00012,12.84567]
[1779333085021,30.28,77894.08,0.0,-0.86926,0.00012,12.84567]
[1779333091418,30.28,77894.0,0.0,-0.86927,0.00012,12.84479]
[1779333091470,30.28,77894.0,0.0,-0.86927,0.00012,12.84479]
[1779333091520,30.28,77894.0,0.0,-0.86927,0.00012,12.84479]
[1779333096162,30.28,77893.22,0.0,-0.8694,0.00012,12.83357]
[1779333096213,30.28,77893.22,0.0,-0.8694,0.00012,12.83357]
[1779333096269,30.28,77893.22,0.0,-0.8694,0.00012,12.83357]
[1779333099582,30.28,77893.7,0.0,-0.86935,0.00012,12.83729]
[1779333100023,30.28,77893.7,0.0,-0.86935,0.00012,12.83729]
[1779333105793,30.28,77893.31,0.0,-0.8694,0.00012,12.8339]
[1779333111835,30.28,77893.59,0.0,-0.86937,0.00012,12.83595]
[1779333112448,30.28,77893.59,0.0,-0.86937,0.00012,12.83595]
[1779333112501,30.28,77893.59,0.0,-0.86937,0.00012,12.83595]
[1779333114020,30.28,77893.59,0.0,-0.86937,0.00012,12.83591]
[1779333118909,30.28,77893.44,0.0,-0.86939,0.00012,12.83452]
[1779333118961,30.28,77893.44,0.0,-0.86939,0.00012,12.83452]
[1779333122020,30.28,77893.62,0.0,-0.86937,0.00012,12.83585]
[1779333130974,30.28,77892.7,0.0,-0.86948,0.00012,12.82812]
[1779333136018,30.28,77892.94,0.0,-0.86945,0.00012,12.82993]
[1779333141049,30.28,77894.77,0.0,-0.86925,0.00012,12.84444]
[1779333146085,30.27,77895.36,0.0,-0.86918,0.00012,12.84897]
[1779333154108,30.27,77897.01,0.0,-0.86899,0.00012,12.86207]
[1779333159177,30.27,77897.16,0.0,-0.86902,0.00012,12.85802]
[1779333164212,30.27,77898.05,0.0,-0.86892,0.00012,12.86487]
[1779333168240,30.27,77903.26,0.0,-0.86832,0.00012,12.9065]
[1779333169247,30.27,77906.18,0.0,-0.86798,0.00012,12.92988]
[1779333170254,30.27,77911.84,0.0,-0.86732,0.00012,12.97533]
[1779333175289,30.27,77913.25,0.0,-0.86717,0.00012,12.98558]
[1779333178580,30.27,77913.44,0.0,-0.86716,0.00012,12.98645]
[1779333184352,30.27,77914.1,0.0,-0.8671,0.00012,12.99044]
[1779333188380,30.26,77917.59,0.0,-0.86671,0.00012,13.01767]
[1779333194421,30.26,77918.72,0.0,-0.86658,0.00012,13.02657]
[1779333200465,30.26,77918.91,0.0,-0.86655,0.00012,13.02856]
[1779333205498,30.26,77918.77,0.0,-0.86657,0.00012,13.02681]
[1779333210534,30.26,77917.46,0.0,-0.86674,0.00012,13.01511]
[1779333216576,30.26,77917.5,0.0,-0.86679,0.00012,13.01016]
[1779333221611,30.26,77917.37,0.0,-0.86682,0.00012,13.00808]
[1779333226647,30.26,77916.05,0.0,-0.86699,0.00012,12.99645]
[1779333229667,30.26,77910.1,0.0,-0.86769,0.00012,12.94791]
[1779333233695,30.25,77894.94,0.0,-0.86947,0.00012,12.82541]
[1779333234702,30.26,77889.0,0.0,-0.87015,0.00012,12.778]
[1779333240745,30.26,77888.98,0.0,-0.87014,0.00012,12.77854]
[1779333245533,30.26,77890.67,0.0,-0.86994,0.00012,12.79261]
[1779333245779,30.26,77890.73,0.0,-0.86993,0.00012,12.79321]
[1779333250814,30.26,77890.91,0.0,-0.86988,0.00012,12.79695]
[1779333253949,30.26,77890.94,0.0,-0.86986,0.00012,12.79811]
[1779333254417,30.27,77891.9,0.0,-0.86973,0.00012,12.80676]
[1779333259878,30.27,77890.49,0.0,-0.86986,0.00012,12.79778]
[1779333264915,30.27,77890.38,0.0,-0.86984,0.00012,12.79934]
[1779333269950,30.28,77889.31,0.0,-0.86993,0.00012,12.79321]
[1779333272971,30.28,77886.55,0.0,-0.87026,0.00012,12.76793]
[1779333278007,30.29,77886.95,0.0,-0.87017,0.00012,12.77386]
[1779333284049,30.29,77887.07,0.0,-0.87011,0.00012,12.77807]
[1779333289084,30.3,77887.02,0.0,-0.87008,0.00012,12.78034]
[1779333294119,30.3,77887.91,0.0,-0.86993,0.00012,12.79069]
[1779333301168,30.31,77888.23,0.0,-0.86984,0.00012,12.79689]
[1779333306203,30.31,77885.75,0.0,-0.87009,0.00012,12.77955]
[1779333307209,30.32,77882.9,0.0,-0.87041,0.00012,12.75723]
[1779333312245,30.32,77882.18,0.0,-0.87045,0.00012,12.75432]
[1779333324329,30.33,77882.78,0.0,-0.87028,0.00012,12.76584]
[1779333329364,30.34,77883.63,0.0,-0.87015,0.00012,12.77532]
[1779333336413,30.34,77883.52,0.0,-0.87014,0.00012,12.77347]
[1779333341448,30.35,77883.26,0.0,-0.87013,0.00012,12.77399]
[1779333346483,30.35,77884.67,0.0,-0.86993,0.00012,12.78785]
[1779333351520,30.36,77883.98,0.0,-0.86998,0.00012,12.78479]
[1779333356554,30.36,77883.82,0.0,-0.86996,0.00012,12.78597]
[1779333361589,30.37,77883.75,0.0,-0.86993,0.00012,12.78786]
[1779333366625,30.37,77888.13,0.0,-0.86939,0.00012,12.82532]
[1779333371660,30.38,77888.48,0.0,-0.86932,0.00012,12.83026]
[1779333373673,30.38,77884.64,0.0,-0.86975,0.00012,12.80037]
[1779333374681,30.38,77880.13,0.0,-0.87026,0.00012,12.76472]
[1779333375690,30.38,77877.82,0.0,-0.87052,0.00011,12.74676]
[1779333380725,30.38,77876.92,0.0,-0.87058,0.00011,12.74235]
[1779333385760,30.39,77879.1,0.0,-0.87029,0.00012,12.76244]
[1779333390795,30.39,77878.54,0.0,-0.87032,0.00011,12.76053]
[1779333395830,30.4,77876.44,0.0,-0.87056,0.00011,12.74163]
[1779333400865,30.4,77875.51,0.0,-0.87063,0.00011,12.73688]
[1779333405900,30.41,77866.49,0.0,-0.87162,0.00011,12.66748]
[1779333406907,30.41,77861.24,0.0,-0.87221,0.00011,12.62622]
[1779333411942,30.43,77859.82,0.0,-0.87223,0.00011,12.62462]
[1779333416977,30.43,77858.66,0.0,-0.87232,0.00011,12.61871]
[1779333418758,30.43,77858.66,0.0,-0.87232,0.00011,12.61871]
[1779333425034,30.44,77859.63,0.0,-0.87213,0.00011,12.63162]
[1779333432082,30.45,77859.49,0.0,-0.87208,0.00011,12.63481]
[1779333438124,30.46,77859.89,0.0,-0.87199,0.00011,12.64151]
[1779333443159,30.46,77859.44,0.0,-0.872,0.00011,12.6408]
[1779333448208,30.47,77858.85,0.0,-0.87202,0.00011,12.63893]
[1779333449215,30.47,77852.37,0.0,-0.87275,0.00011,12.58791]
[1779333454249,30.47,77850.93,0.0,-0.87291,0.00011,12.57496]
[1779333459284,30.48,77851.16,0.0,-0.87282,0.00011,12.58058]
[1779333465327,30.49,77840.59,0.0,-0.87397,0.00011,12.49991]
[1779333466334,30.49,77838.4,0.0,-0.87421,0.00011,12.4829]
[1779333471368,30.49,77838.14,0.0,-0.87421,0.00011,12.48282]
[1779333476404,30.5,77836.75,0.0,-0.87434,0.00011,12.47375]
[1779333481439,30.5,77836.96,0.0,-0.87428,0.00011,12.47807]
[1779333482446,30.5,77839.32,0.0,-0.874,0.00011,12.49753]
[1779333487481,30.51,77839.57,0.0,-0.87393,0.00011,12.50233]
[1779333492516,30.51,77839.56,0.0,-0.87391,0.00011,12.50403]
[1779333495536,30.51,77843.14,0.0,-0.87349,0.00011,12.53348]
[1779333500572,30.51,77842.44,0.0,-0.87355,0.00011,12.5295]
[1779333505607,30.52,77842.34,0.0,-0.87353,0.00011,12.53028]
[1779333511649,30.52,77842.94,0.0,-0.87348,0.00011,12.53226]
[1779333514670,30.52,77846.53,0.0,-0.87305,0.00011,12.56201]
[1779333521719,30.53,77849.7,0.0,-0.87264,0.00011,12.59124]
[1779333526754,30.54,77850.03,0.0,-0.87256,0.00011,12.59661]
[1779333530782,30.54,77852.99,0.0,-0.87219,0.00011,12.62228]
[1779333531789,30.54,77855.79,0.0,-0.87187,0.00011,12.64504]
[1779333536824,30.54,77857.09,0.0,-0.87169,0.00011,12.65773]
[1779333538837,30.55,77859.81,0.0,-0.87136,0.00011,12.68029]
[1779333540851,30.55,77862.36,0.0,-0.87106,0.00011,12.70145]
[1779333545887,30.55,77861.32,0.0,-0.87115,0.00011,12.69528]
[1779333548908,30.55,77866.47,0.0,-0.87054,0.00011,12.73751]
[1779333549915,30.56,77869.0,0.0,-0.87024,0.00011,12.75834]
[1779333554950,30.56,77869.8,0.0,-0.8701,0.00011,12.76797]
[1779333563006,30.57,77869.49,0.0,-0.87006,0.00011,12.77079]
[1779333569049,30.58,77869.58,0.0,-0.86999,0.00011,12.77549]
[1779333570344,30.58,77869.58,0.0,-0.86999,0.00011,12.77549]
[1779333578112,30.59,77868.9,0.0,-0.87002,0.00011,12.77155]
[1779333583147,30.6,77870.0,0.0,-0.86984,0.00011,12.78368]
[1779333588181,30.6,77869.63,0.0,-0.86983,0.00011,12.78406]
[1779333592210,30.61,77872.3,0.0,-0.86949,0.00011,12.80787]
[1779333598252,30.61,77873.29,0.0,-0.86932,0.00011,12.81937]
[1779333602283,30.62,77875.71,0.0,-0.86901,0.00012,12.84104]
[1779333607325,30.62,77877.36,0.0,-0.86878,0.00012,12.85693]
[1779333610346,30.63,77873.8,0.0,-0.86917,0.00011,12.83018]
[1779333615381,30.63,77874.42,0.0,-0.86905,0.00011,12.83789]
[1779333620416,30.64,77874.35,0.0,-0.86902,0.00011,12.8401]
[1779333626457,30.64,77875.08,0.0,-0.86889,0.00012,12.84919]
[1779333630486,30.65,77879.66,0.0,-0.86833,0.00012,12.88774]
[1779333631493,30.65,77882.76,0.0,-0.868,0.00012,12.90873]
[1779333632500,30.65,77887.12,0.0,-0.86748,0.00012,12.94387]
[1779333634517,30.65,77889.79,0.0,-0.86717,0.00012,12.96552]
[1779333640559,30.65,77890.4,0.0,-0.86706,0.00012,12.97288]
[1779333644586,30.66,77894.66,0.0,-0.86654,0.00012,13.00824]
[1779333651636,30.66,77897.12,0.0,-0.86623,0.00012,13.02999]
[1779333653650,30.66,77901.68,0.0,-0.86569,0.00012,13.06695]
[1779333654657,30.66,77905.32,0.0,-0.86526,0.00012,13.09623]
[1779333658685,30.66,77908.14,0.0,-0.86491,0.00012,13.11953]
[1779333661707,30.67,77912.43,0.0,-0.8644,0.00012,13.15425]
[1779333664168,30.67,77913.7,0.0,-0.86425,0.00012,13.1646]
[1779333669763,30.67,77916.22,0.0,-0.86395,0.00012,13.18516]
[1779333674799,30.67,77919.89,0.0,-0.86351,0.00012,13.21463]
[1779333678304,30.67,77921.34,0.0,-0.86334,0.00012,13.22616]
[1779333678450,30.67,77921.34,0.0,-0.86334,0.00012,13.22616]
[1779333678578,30.67,77921.34,0.0,-0.86334,0.00012,13.22616]
[1779333678827,30.67,77920.76,0.0,-0.86341,0.00012,13.2215]
[1779333683862,30.67,77922.34,0.0,-0.86322,0.00012,13.23401]
[1779333688898,30.67,77922.63,0.0,-0.86319,0.00012,13.2361]
[1779333694940,30.67,77922.83,0.0,-0.86321,0.00012,13.23291]
[1779333697961,30.67,77925.25,0.0,-0.86293,0.00012,13.25217]
[1779333705013,30.67,77925.12,0.0,-0.86294,0.00012,13.25093]
[1779333710048,30.67,77925.77,0.0,-0.86287,0.00012,13.256]
[1779333715083,30.66,77925.76,0.0,-0.86287,0.00012,13.25573]
[1779333718104,30.66,77928.5,0.0,-0.86255,0.00012,13.27746]
[1779333719111,30.66,77931.13,0.0,-0.86224,0.00012,13.2984]
[1779333724146,30.66,77932.13,0.0,-0.86213,0.00012,13.30574]
[1779333729181,30.66,77932.89,0.0,-0.86205,0.00012,13.3111]
[1779333734217,30.66,77934.16,0.0,-0.86191,0.00012,13.32048]
[1779333736230,30.66,77937.83,0.0,-0.86147,0.00012,13.3501]
[1779333741265,30.66,77937.0,0.0,-0.86156,0.00012,13.3439]
[1779333749322,30.66,77936.75,0.0,-0.86158,0.00012,13.34274]
[1779333756371,30.66,77934.81,0.0,-0.86184,0.00012,13.3234]
[1779333761406,30.67,77936.02,0.0,-0.86168,0.00012,13.33377]
[1779333769462,30.67,77936.18,0.0,-0.86165,0.00012,13.33604]
[1779333773489,30.67,77940.1,0.0,-0.86117,0.00012,13.36789]
[1779333780539,30.67,77940.42,0.0,-0.86113,0.00012,13.37105]
[1779333785574,30.67,77939.48,0.0,-0.86123,0.00012,13.36394]
[1779333790609,30.67,77946.32,0.0,-0.86041,0.00012,13.41915]
[1779333791616,30.67,77951.4,0.0,-0.8598,0.00012,13.45992]
[1779333793966,30.67,77952.62,0.0,-0.85965,0.00012,13.46971]
[1779333794018,30.67,77952.62,0.0,-0.85965,0.00012,13.46971]
[1779333794271,30.67,77952.07,0.0,-0.85972,0.00012,13.4652]
[1779333794637,30.67,77951.96,0.0,-0.85973,0.00012,13.46427]
[1779333795663,30.67,77955.03,0.0,-0.85936,0.00012,13.48888]
[1779333796655,30.67,77958.84,0.0,-0.8589,0.00012,13.51928]
[1779333800683,30.67,77962.62,0.0,-0.85844,0.00012,13.55028]
[1779333806725,30.67,77963.43,0.0,-0.85833,0.00012,13.55756]
[1779333811763,30.68,77963.73,0.0,-0.85832,0.00012,13.55594]
[1779333816794,30.68,77963.65,0.0,-0.85832,0.00012,13.55599]
[1779333817802,30.68,77960.94,0.0,-0.85864,0.00012,13.5344]
[1779333818809,30.68,77956.36,0.0,-0.85919,0.00012,13.49785]
[1779333820823,30.68,77952.93,0.0,-0.8596,0.00012,13.47082]
[1779333825858,30.68,77951.73,0.0,-0.85972,0.00012,13.46253]
[1779333833914,30.68,77941.01,0.0,-0.86098,0.00012,13.37857]
[1779333834921,30.68,77941.07,0.0,-0.86097,0.00012,13.37913]
[1779333840963,30.69,77941.27,0.0,-0.86094,0.00012,13.38126]
[1779333845998,30.69,77941.35,0.0,-0.86092,0.00012,13.38236]
[1779333851034,30.69,77941.53,0.0,-0.8609,0.00012,13.38424]
[1779333856069,30.69,77941.32,0.0,-0.86091,0.00012,13.383]
[1779333861104,30.69,77939.91,0.0,-0.86105,0.00012,13.37374]
[1779333866139,30.7,77939.96,0.0,-0.86101,0.00012,13.37623]
[1779333872181,30.7,77939.92,0.0,-0.86102,0.00012,13.37369]
[1779333877216,30.7,77940.04,0.0,-0.86097,0.00012,13.37669]
[1779333882251,30.71,77939.84,0.0,-0.86097,0.00012,13.3771]
[1779333887285,30.71,77939.91,0.0,-0.86093,0.00012,13.37966]
[1779333892320,30.72,77940.1,0.0,-0.86088,0.00012,13.38315]
[1779333897356,30.72,77939.76,0.0,-0.86089,0.00012,13.38238]
[1779333901383,30.72,77936.14,0.0,-0.8613,0.00012,13.35502]
[1779333903398,30.72,77933.73,0.0,-0.86157,0.00012,13.33665]
[1779333910447,30.73,77934.35,0.0,-0.86148,0.00012,13.34284]
[1779333911455,30.73,77938.74,0.0,-0.86095,0.00012,13.37804]
[1779333914480,30.73,77943.11,0.0,-0.86042,0.00012,13.41381]
[1779333919515,30.73,77941.89,0.0,-0.86054,0.00012,13.4057]
[1779333923543,30.73,77945.18,0.0,-0.86012,0.00012,13.43334]
[1779333926564,30.74,77948.24,0.0,-0.85974,0.00012,13.45868]
[1779333931598,30.74,77945.99,0.0,-0.86003,0.00012,13.43736]
[1779333935628,30.74,77943.31,0.0,-0.86033,0.00012,13.41712]
[1779333941670,30.74,77935.28,0.0,-0.86126,0.00012,13.3549]
[1779333944690,30.75,77933.71,0.0,-0.86143,0.00012,13.34353]
[1779333950732,30.75,77935.26,0.0,-0.86121,0.00012,13.35839]
[1779333955768,30.75,77936.02,0.0,-0.86109,0.00012,13.36641]
[1779333962817,30.76,77935.72,0.0,-0.86108,0.00012,13.36667]
[1779333967852,30.76,77935.22,0.0,-0.86111,0.00012,13.36491]
[1779333972886,30.77,77934.61,0.0,-0.86115,0.00012,13.36193]
[1779333975929,30.77,77932.07,0.0,-0.86144,0.00012,13.34278]
[1779333980966,30.77,77930.17,0.0,-0.86163,0.00012,13.32962]
[1779333988018,30.78,77930.38,0.0,-0.86157,0.00012,13.33415]
[1779333993054,30.78,77933.15,0.0,-0.86124,0.00012,13.35357]
[1779333998093,30.79,77934.13,0.0,-0.8611,0.00012,13.36318]
[1779334003127,30.79,77933.3,0.0,-0.86117,0.00012,13.35829]
[1779334008163,30.79,77935.19,0.0,-0.86092,0.00012,13.37508]
[1779334017226,30.8,77937.04,0.0,-0.86066,0.00012,13.39264]
[1779334021254,30.8,77943.02,0.0,-0.85993,0.00012,13.44147]
[1779334022261,30.8,77946.06,0.0,-0.85956,0.00012,13.46596]
[1779334027296,30.8,77949.06,0.0,-0.85918,0.00012,13.49093]
[1779334032331,30.8,77952.8,0.0,-0.85872,0.00012,13.52157]
[1779334037366,30.81,77952.37,0.0,-0.85876,0.00012,13.51873]
[1779334042401,30.81,77950.47,0.0,-0.85898,0.00012,13.50422]
[1779334047436,30.81,77950.37,0.0,-0.85898,0.00012,13.50417]
[1779334050457,30.81,77954.64,0.0,-0.85846,0.00012,13.53868]
[1779334057508,30.81,77954.68,0.0,-0.85849,0.00012,13.53502]
[1779334062540,30.81,77957.49,0.0,-0.85814,0.00012,13.55797]
[1779334066569,30.81,77960.53,0.0,-0.85777,0.00012,13.58252]
[1779334071604,30.81,77962.26,0.0,-0.85755,0.00012,13.59661]
[1779334073618,30.81,77964.93,0.0,-0.85723,0.00012,13.61799]
[1779334079660,30.81,77966.3,0.0,-0.85706,0.00012,13.62898]
[1779334082681,30.81,77969.05,0.0,-0.85673,0.00012,13.65098]
[1779334087716,30.81,77970.23,0.0,-0.85659,0.00012,13.66039]
[1779334092751,30.81,77970.16,0.0,-0.85659,0.00012,13.65982]
[1779334097787,30.81,77969.6,0.0,-0.85666,0.00012,13.65534]
[1779334105842,30.81,77968.17,0.0,-0.85683,0.00012,13.64404]
[1779334110878,30.81,77969.41,0.0,-0.85668,0.00012,13.65409]
[1779334115915,30.81,77969.44,0.0,-0.85671,0.00012,13.64974]
[1779334120950,30.81,77964.09,0.0,-0.85736,0.00012,13.60714]
[1779334122964,30.81,77969.07,0.0,-0.85676,0.00012,13.64708]
[1779334123972,30.81,77966.14,0.0,-0.85711,0.00012,13.62374]
[1779334124977,30.81,77960.64,0.0,-0.85778,0.00012,13.57982]
[1779334129006,30.82,77958.27,0.0,-0.85805,0.00012,13.56144]
[1779334139080,30.82,77959.0,0.0,-0.85795,0.00012,13.56856]
[1779334141094,30.82,77961.73,0.0,-0.85761,0.00012,13.59057]
[1779334146129,30.82,77962.7,0.0,-0.85749,0.00012,13.59865]
[1779334151164,30.82,77963.29,0.0,-0.85741,0.00012,13.60362]
[1779334156199,30.82,77962.41,0.0,-0.85752,0.00012,13.5968]
[1779334158212,30.82,77966.34,0.0,-0.85704,0.00012,13.62827]
[1779334164255,30.82,77967.8,0.0,-0.85686,0.00012,13.63982]
[1779334169290,30.82,77967.72,0.0,-0.85688,0.00012,13.63904]
[1779334175332,30.82,77967.39,0.0,-0.85696,0.00012,13.63152]
[1779334180367,30.82,77965.87,0.0,-0.85714,0.00012,13.61935]
[1779334185401,30.82,77966.1,0.0,-0.85712,0.00012,13.62117]
[1779334190437,30.82,77966.68,0.0,-0.85705,0.00012,13.62574]
[1779334201515,30.82,77964.27,0.0,-0.85734,0.00012,13.60652]
[1779334203528,30.82,77961.02,0.0,-0.85773,0.00012,13.58055]
[1779334204536,30.82,77957.75,0.0,-0.85813,0.00012,13.55447]
[1779334209571,30.82,77959.29,0.0,-0.85794,0.00012,13.56709]
[1779334214606,30.82,77959.38,0.0,-0.85792,0.00012,13.56804]
[1779334222662,30.82,77960.19,0.0,-0.85783,0.00012,13.57385]
[1779334228704,30.82,77960.1,0.0,-0.85787,0.00012,13.57144]
[1779334232732,30.81,77964.93,0.0,-0.85734,0.00012,13.60421]
[1779334233739,30.81,77962.16,0.0,-0.85768,0.00012,13.58175]
[1779334238774,30.81,77962.25,0.0,-0.8577,0.00012,13.58097]
[1779334243809,30.81,77961.89,0.0,-0.85776,0.00012,13.57662]
[1779334249850,30.8,77964.51,0.0,-0.85747,0.00012,13.59573]
[1779334255893,30.8,77964.0,0.0,-0.85756,0.00012,13.58978]
[1779334260928,30.8,77961.93,0.0,-0.85784,0.00012,13.57178]
[1779334268984,30.79,77963.91,0.0,-0.85763,0.00012,13.58528]
[1779334272011,30.79,77960.61,0.0,-0.85805,0.00012,13.55801]
[1779334278051,30.79,77959.92,0.0,-0.85815,0.00012,13.55094]
[1779334283086,30.79,77959.45,0.0,-0.85823,0.00012,13.54592]
[1779334284093,30.78,77956.58,0.0,-0.85858,0.00012,13.52273]
[1779334285100,30.78,77949.41,0.0,-0.85945,0.00012,13.4652]
[1779334286107,30.78,77943.56,0.0,-0.86015,0.00012,13.41828]
[1779334288121,30.78,77943.09,0.0,-0.86021,0.00012,13.41432]
[1779334293156,30.78,77943.7,0.0,-0.86018,0.00012,13.41422]
[1779334298191,30.78,77943.97,0.0,-0.86014,0.00012,13.41692]
[1779334303226,30.79,77944.43,0.0,-0.86007,0.00012,13.42181]
[1779334310275,30.79,77943.0,0.0,-0.86021,0.00012,13.41214]
[1779334316318,30.79,77942.93,0.0,-0.8602,0.00012,13.4131]
[1779334321357,30.79,77943.48,0.0,-0.86011,0.00012,13.41874]
[1779334326393,30.8,77943.5,0.0,-0.86009,0.00012,13.42011]
[1779334331428,30.8,77943.47,0.0,-0.86008,0.00012,13.42108]
[1779334336462,30.8,77943.65,0.0,-0.86004,0.00012,13.4237]
[1779334341498,30.8,77943.78,0.0,-0.86,0.00012,13.4259]
[1779334350561,30.81,77943.03,0.0,-0.86006,0.00012,13.42196]
[1779334355595,30.81,77943.62,0.0,-0.86001,0.00012,13.42314]
[1779334360631,30.81,77943.2,0.0,-0.86005,0.00012,13.42094]
[1779334365667,30.81,77942.41,0.0,-0.86012,0.00012,13.41584]
[1779334367681,30.82,77940.01,0.0,-0.8604,0.00012,13.39721]
[1779334374729,30.82,77941.13,0.0,-0.86024,0.00012,13.40805]
[1779334379765,30.82,77942.97,0.0,-0.86,0.00012,13.42396]
[1779334384801,30.82,77942.86,0.0,-0.85999,0.00012,13.42428]
[1779334393863,30.83,77943.87,0.0,-0.85984,0.00012,13.43427]
[1779334398897,30.83,77944.18,0.0,-0.85979,0.00012,13.43777]
[1779334406954,30.83,77944.84,0.0,-0.85969,0.00012,13.44458]
[1779334411989,30.83,77944.45,0.0,-0.85976,0.00012,13.43771]
[1779334417025,30.84,77944.62,0.0,-0.85972,0.00012,13.44001]
[1779334427094,30.84,77944.96,0.0,-0.85965,0.00012,13.44453]
[1779334432131,30.84,77945.2,0.0,-0.85961,0.00012,13.4473]
[1779334438173,30.84,77943.27,0.0,-0.85983,0.00012,13.433]
[1779334443208,30.85,77941.51,0.0,-0.86002,0.00012,13.41994]
[1779334448243,30.85,77941.77,0.0,-0.85998,0.00012,13.42304]
[1779334452270,30.85,77944.54,0.0,-0.85963,0.00012,13.44593]
[1779334457306,30.85,77942.54,0.0,-0.85986,0.00012,13.43097]
[1779334462341,30.85,77942.52,0.0,-0.85984,0.00012,13.43193]
[1779334468383,30.86,77941.94,0.0,-0.85989,0.00012,13.4289]
[1779334476438,30.86,77942.04,0.0,-0.85988,0.00012,13.42692]
[1779334479459,30.86,77935.53,0.0,-0.86065,0.00012,13.37583]
[1779334481474,30.86,77933.22,0.0,-0.86092,0.00012,13.3581]
[1779334488524,30.87,77932.78,0.0,-0.86093,0.00012,13.35696]
[1779334493559,30.87,77933.67,0.0,-0.8608,0.00012,13.36566]
[1779334498593,30.87,77933.64,0.0,-0.86078,0.00012,13.367]
[1779334503629,30.88,77933.74,0.0,-0.86075,0.00012,13.36934]
[1779334508664,30.88,77934.44,0.0,-0.86064,0.00012,13.37642]
[1779334513699,30.88,77934.6,0.0,-0.8606,0.00012,13.37914]
[1779334518734,30.88,77931.86,0.0,-0.8609,0.00012,13.35879]
[1779334525383,30.89,77930.98,0.0,-0.86099,0.00012,13.35306]
[1779334531825,30.89,77931.42,0.0,-0.86093,0.00012,13.35471]
[1779334536860,30.9,77931.54,0.0,-0.86089,0.00012,13.35721]
[1779334541895,30.9,77932.23,0.0,-0.86079,0.00012,13.36423]
[1779334546930,30.9,77931.13,0.0,-0.8609,0.00012,13.35699]
[1779334548946,30.9,77923.82,0.0,-0.86175,0.00012,13.29952]
[1779334554987,30.91,77923.56,0.0,-0.86175,0.00012,13.29973]
[1779334560023,30.91,77923.18,0.0,-0.86177,0.00012,13.29853]
[1779334565058,30.91,77924.1,0.0,-0.86163,0.00012,13.30761]
[1779334566065,30.91,77926.36,0.0,-0.86136,0.00012,13.3259]
[1779334571100,30.92,77927.4,0.0,-0.86121,0.00012,13.33569]
[1779334576145,30.92,77926.5,0.0,-0.8613,0.00012,13.33004]
[1779334581180,30.92,77929.38,0.0,-0.86093,0.00012,13.35441]
[1779334582186,30.92,77931.77,0.0,-0.86064,0.00012,13.37365]
[1779334588229,30.93,77932.05,0.0,-0.86059,0.00012,13.37727]
[1779334594271,30.93,77932.33,0.0,-0.86057,0.00012,13.37617]
[1779334599306,30.93,77929.1,0.0,-0.86094,0.00012,13.35168]
[1779334602326,30.93,77931.5,0.0,-0.86064,0.00012,13.37152]
[1779334607362,30.93,77927.8,0.0,-0.86106,0.00012,13.34334]
[1779334612397,30.94,77928.18,0.0,-0.861,0.00012,13.3477]
[1779334617432,30.94,77928.47,0.0,-0.86094,0.00012,13.35131]
[1779334626495,30.94,77925.39,0.0,-0.86127,0.00012,13.32913]
[1779334627502,30.94,77923.08,0.0,-0.86154,0.00012,13.31105]
[1779334633544,30.95,77921.82,0.0,-0.86169,0.00012,13.30118]
[1779334639586,30.95,77922.51,0.0,-0.86161,0.00012,13.30674]
[1779334644621,30.95,77923.18,0.0,-0.86153,0.00012,13.31207]
[1779334649656,30.95,77924.2,0.0,-0.86141,0.00012,13.32012]
[1779334654690,30.95,77924.2,0.0,-0.86145,0.00012,13.31538]
[1779334662746,30.94,77924.39,0.0,-0.86143,0.00012,13.31678]
[1779334667782,30.94,77924.38,0.0,-0.86143,0.00012,13.31661]
[1779334672817,30.94,77924.12,0.0,-0.86146,0.00012,13.31443]
[1779334677859,30.94,77925.22,0.0,-0.86133,0.00012,13.32301]
[1779334683900,30.94,77925.7,0.0,-0.86128,0.00012,13.32652]
[1779334689942,30.94,77929.76,0.0,-0.86081,0.00012,13.35842]
[1779334695985,30.94,77929.58,0.0,-0.86083,0.00012,13.35644]
[1779334697999,30.94,77926.52,0.0,-0.8612,0.00012,13.33201]
[1779334703035,30.94,77926.52,0.0,-0.8612,0.00012,13.33179]
[1779334705049,30.94,77923.42,0.0,-0.86157,0.00012,13.3071]
[1779334710086,30.94,77922.28,0.0,-0.86171,0.00012,13.29804]
[1779334715121,30.94,77922.3,0.0,-0.86175,0.00012,13.29352]
[1779334720156,30.94,77922.59,0.0,-0.86171,0.00012,13.2958]
[1779334725190,30.94,77924.21,0.0,-0.86152,0.00012,13.3086]
[1779334729219,30.94,77927.86,0.0,-0.86109,0.00012,13.33745]
[1779334737275,30.94,77928.22,0.0,-0.86102,0.00012,13.34204]
[1779334745332,30.95,77927.82,0.0,-0.86104,0.00012,13.34072]
[1779334750366,30.95,77927.96,0.0,-0.861,0.00012,13.34301]
[1779334755401,30.95,77929.98,0.0,-0.86075,0.00012,13.36021]
[1779334760436,30.95,77927.43,0.0,-0.86103,0.00012,13.34109]
[1779334765472,30.96,77925.86,0.0,-0.8612,0.00012,13.32986]
[1779334770507,30.96,77926.02,0.0,-0.86116,0.00012,13.33242]
[1779334776549,30.96,77926.04,0.0,-0.86117,0.00012,13.32945]
[1779334780577,30.96,77928.52,0.0,-0.86086,0.00012,13.35016]
[1779334785612,30.97,77929.31,0.0,-0.86075,0.00012,13.35758]
[1779334790647,30.97,77929.53,0.0,-0.86071,0.00012,13.36043]
[1779334795681,30.97,77928.64,0.0,-0.8608,0.00012,13.35448]
[1779334800717,30.97,77927.79,0.0,-0.86088,0.00012,13.34886]
[1779334805752,30.98,77927.52,0.0,-0.8609,0.00012,13.34788]
[1779334810789,30.98,77927.91,0.0,-0.86083,0.00012,13.35235]
[1779334818848,30.98,77928.11,0.0,-0.86078,0.00012,13.35572]
[1779334823883,30.98,77927.73,0.0,-0.86081,0.00012,13.3538]
[1779334828919,30.99,77927.68,0.0,-0.86079,0.00012,13.35451]
[1779334835968,30.99,77927.72,0.0,-0.86081,0.00012,13.35168]
[1779334841002,30.99,77927.55,0.0,-0.86081,0.00012,13.35145]
[1779334846047,30.99,77927.52,0.0,-0.8608,0.00012,13.3523]
[1779334851082,30.99,77926.93,0.0,-0.86085,0.00012,13.34876]
[1779334856117,31.0,77926.74,0.0,-0.86085,0.00012,13.34837]
[1779334861152,31.0,77926.68,0.0,-0.86084,0.00012,13.34902]
[1779334866187,31.0,77925.52,0.0,-0.86096,0.00012,13.34096]
[1779334871231,31.0,77918.6,0.0,-0.86176,0.00012,13.28737]
[1779334876265,31.0,77917.31,0.0,-0.86192,0.00012,13.27729]
[1779334881301,31.0,77918.74,0.0,-0.86175,0.00012,13.28866]
[1779334887343,31.0,77918.74,0.0,-0.86175,0.00012,13.28864]
[1779334892378,31.0,77918.75,0.0,-0.86178,0.00012,13.28401]
[1779334897413,31.0,77918.74,0.0,-0.86179,0.00012,13.2839]
[1779334901441,31.0,77921.12,0.0,-0.86151,0.00012,13.30266]
[1779334907482,31.0,77918.84,0.0,-0.86178,0.00012,13.28441]
[1779334912518,31.0,77921.11,0.0,-0.86151,0.00012,13.30231]
[1779334920574,31.0,77922.66,0.0,-0.86132,0.00012,13.315]
[1779334925608,31.01,77922.66,0.0,-0.8613,0.00012,13.31612]
[1779334930644,31.01,77922.78,0.0,-0.86127,0.00012,13.31816]
[1779334932658,31.01,77926.66,0.0,-0.86081,0.00012,13.34931]
[1779334936685,31.01,77928.95,0.0,-0.86052,0.00012,13.36807]
[1779334939707,31.01,77932.32,0.0,-0.86012,0.00012,13.39518]
[1779334940714,31.01,77935.28,0.0,-0.85976,0.00012,13.41875]
[1779334943735,31.01,77937.9,0.0,-0.85945,0.00012,13.43975]
[1779334948770,31.01,77938.39,0.0,-0.85938,0.00012,13.44395]
[1779334953806,31.01,77938.65,0.0,-0.85939,0.00012,13.44168]
[1779334958842,31.01,77938.64,0.0,-0.85938,0.00012,13.44201]
[1779334963877,31.01,77938.48,0.0,-0.85939,0.00012,13.44119]
[1779334968912,31.02,77940.68,0.0,-0.85912,0.00012,13.45915]
[1779334982004,31.02,77938.07,0.0,-0.85942,0.00012,13.43949]
[1779334987043,31.02,77936.25,0.0,-0.85963,0.00012,13.42571]
[1779334992080,31.02,77936.64,0.0,-0.85957,0.00012,13.42949]
[1779334997114,31.02,77936.46,0.0,-0.85958,0.00012,13.42872]
[1779335002149,31.02,77937.02,0.0,-0.8595,0.00012,13.43382]
[1779335007184,31.02,77936.82,0.0,-0.85952,0.00012,13.43295]
[1779335016247,31.03,77938.11,0.0,-0.85938,0.00012,13.4399]
[1779335021281,31.03,77937.69,0.0,-0.85942,0.00012,13.43733]
[1779335026316,31.03,77937.79,0.0,-0.85939,0.00012,13.43888]
[1779335031351,31.03,77937.34,0.0,-0.85944,0.00012,13.43608]
[1779335033366,31.03,77934.47,0.0,-0.85977,0.00012,13.4137]
[1779335039408,31.03,77935.47,0.0,-0.85963,0.00012,13.42287]
[1779335041422,31.04,77941.02,0.0,-0.85897,0.00012,13.46719]
[1779335042429,31.04,77944.78,0.0,-0.85851,0.00012,13.49711]
[1779335047464,31.04,77945.97,0.0,-0.85837,0.00012,13.50687]
[1779335052499,31.04,77944.18,0.0,-0.85857,0.00012,13.49306]
[1779335057534,31.04,77945.35,0.0,-0.85843,0.00012,13.50274]
[1779335064583,31.04,77945.13,0.0,-0.85845,0.00012,13.50154]
[1779335072896,31.04,77945.27,0.0,-0.85842,0.00012,13.50297]
[1779335078681,31.04,77944.96,0.0,-0.85849,0.00012,13.49666]
[1779335085729,31.04,77945.07,0.0,-0.85846,0.00012,13.49818]
[1779335090765,31.04,77945.16,0.0,-0.85845,0.00012,13.49937]
[1779335095800,31.04,77944.81,0.0,-0.85848,0.00012,13.49708]
[1779335100835,31.04,77945.1,0.0,-0.85844,0.00012,13.49984]
[1779335106877,31.05,77944.43,0.0,-0.85851,0.00012,13.49512]
[1779335111912,31.05,77943.75,0.0,-0.85858,0.00012,13.49024]
[1779335116947,31.05,77944.13,0.0,-0.85853,0.00012,13.49375]
[1779335120975,31.05,77948.96,0.0,-0.85794,0.00012,13.53241]
[1779335126010,31.05,77950.38,0.0,-0.85777,0.00012,13.54386]
[1779335127017,31.05,77946.84,0.0,-0.8582,0.00012,13.51581]
[1779335132054,31.05,77945.69,0.0,-0.85837,0.00012,13.50226]
[1779335137089,31.05,77946.71,0.0,-0.85824,0.00012,13.51069]
[1779335142124,31.05,77948.67,0.0,-0.858,0.00012,13.52649]
[1779335144138,31.05,77956.5,0.0,-0.85706,0.00012,13.58862]
[1779335145145,31.05,77963.26,0.0,-0.85624,0.00012,13.64219]
[1779335150180,31.05,77965.45,0.0,-0.85599,0.00012,13.65884]
[1779335155215,31.05,77965.78,0.0,-0.85596,0.00012,13.66066]
[1779335160250,31.05,77965.54,0.0,-0.856,0.00012,13.6579]
[1779335165285,31.04,77965.6,0.0,-0.85601,0.00012,13.65747]
[1779335166292,31.04,77969.08,0.0,-0.85559,0.00012,13.68492]
[1779335169313,31.04,77972.43,0.0,-0.85519,0.00012,13.71084]
[1779335174348,31.04,77970.22,0.0,-0.85548,0.00012,13.69201]
[1779335179383,31.04,77964.15,0.0,-0.85624,0.00012,13.64266]
[1779335182404,31.04,77959.54,0.0,-0.8568,0.00012,13.60562]
[1779335185424,31.04,77955.38,0.0,-0.85731,0.00012,13.57227]
[1779335190460,31.04,77954.39,0.0,-0.85743,0.00012,13.56407]
[1779335195495,31.04,77954.68,0.0,-0.85744,0.00012,13.56138]
[1779335200530,31.03,77955.27,0.0,-0.85738,0.00012,13.56578]
[1779335205565,31.03,77956.91,0.0,-0.85718,0.00012,13.57845]
[1779335210600,31.03,77956.76,0.0,-0.85721,0.00012,13.57687]
[1779335215635,31.03,77955.42,0.0,-0.85737,0.00012,13.56588]
[1779335219663,31.03,77951.8,0.0,-0.85781,0.00012,13.53694]
[1779335224698,31.03,77949.89,0.0,-0.85804,0.00012,13.52179]
[1779335231746,31.03,77949.08,0.0,-0.85814,0.00012,13.51561]
[1779335238795,31.03,77948.78,0.0,-0.85817,0.00012,13.51359]
[1779335244838,31.03,77948.7,0.0,-0.85817,0.00012,13.51336]
[1779335249873,31.03,77948.43,0.0,-0.8582,0.00012,13.51151]
[1779335254908,31.04,77945.96,0.0,-0.85853,0.00012,13.48752]
[1779335255915,31.04,77942.82,0.0,-0.85891,0.00012,13.46272]
[1779335260950,31.04,77942.78,0.0,-0.8589,0.00012,13.46306]
[1779335265984,31.04,77944.0,0.0,-0.85874,0.00012,13.47341]
[1779335271020,31.04,77940.98,0.0,-0.8591,0.00012,13.45016]
[1779335279083,31.04,77941.17,0.0,-0.85905,0.00012,13.45303]
[1779335284352,31.04,77940.99,0.0,-0.85906,0.00012,13.45228]
[1779335293182,31.05,77940.99,0.0,-0.85904,0.00012,13.45398]
[1779335296204,31.05,77938.47,0.0,-0.85933,0.00012,13.43453]
[1779335301238,31.05,77937.24,0.0,-0.85946,0.00012,13.4258]
[1779335306274,31.05,77936.95,0.0,-0.85948,0.00012,13.42472]
[1779335311309,31.05,77936.62,0.0,-0.85954,0.00012,13.41842]
[1779335315337,31.06,77934.18,0.0,-0.85982,0.00012,13.39994]
[1779335319365,31.06,77930.9,0.0,-0.8602,0.00012,13.37489]
[1779335329435,31.06,77930.94,0.0,-0.86015,0.00012,13.3777]
[1779335334470,31.06,77931.3,0.0,-0.86009,0.00012,13.38168]
[1779335339505,31.07,77931.3,0.0,-0.86008,0.00012,13.38276]
[1779335342526,31.07,77935.33,0.0,-0.85959,0.00012,13.41529]
[1779335344539,31.07,77938.5,0.0,-0.8592,0.00012,13.44068]
[1779335349575,31.07,77938.42,0.0,-0.8592,0.00012,13.4407]
[1779335356624,31.07,77935.91,0.0,-0.85949,0.00012,13.42179]
[1779335361659,31.07,77935.11,0.0,-0.85957,0.00012,13.41627]
[1779335367701,31.07,77934.02,0.0,-0.85968,0.00012,13.40867]
[1779335372736,31.08,77935.26,0.0,-0.85956,0.00012,13.41462]
[1779335379785,31.08,77935.34,0.0,-0.85954,0.00012,13.41635]
[1779335387840,31.08,77934.85,0.0,-0.85957,0.00012,13.41375]
[1779335391869,31.08,77932.0,0.0,-0.8599,0.00012,13.39187]
[1779335396904,31.08,77931.56,0.0,-0.85994,0.00012,13.38936]
[1779335401939,31.09,77929.24,0.0,-0.8602,0.00012,13.37198]
[1779335406974,31.09,77930.35,0.0,-0.86006,0.00012,13.38175]
[1779335413016,31.09,77930.29,0.0,-0.86005,0.00012,13.3824]
[1779335419066,31.09,77931.45,0.0,-0.85989,0.00012,13.39261]
[1779335425108,31.09,77931.72,0.0,-0.85984,0.00012,13.39571]
[1779335427122,31.09,77934.35,0.0,-0.85953,0.00012,13.41681]
[1779335428129,31.1,77936.89,0.0,-0.85922,0.00012,13.43702]
[1779335433164,31.1,77933.99,0.0,-0.8596,0.00012,13.40992]
[1779335439211,31.1,77932.09,0.0,-0.85981,0.00012,13.39577]
[1779335442233,31.1,77935.2,0.0,-0.85943,0.00012,13.42081]
[1779335447268,31.1,77937.52,0.0,-0.85915,0.00012,13.43966]
[1779335452306,31.1,77937.54,0.0,-0.85914,0.00012,13.44028]
[1779335455327,31.1,77939.94,0.0,-0.85885,0.00012,13.45954]
[1779335459358,31.1,77936.89,0.0,-0.85921,0.00012,13.4357]
[1779335461372,31.1,77939.5,0.0,-0.85889,0.00012,13.45651]
[1779335466407,31.1,77940.98,0.0,-0.85871,0.00012,13.4686]
[1779335471442,31.1,77940.2,0.0,-0.8588,0.00012,13.46286]
[1779335476479,31.1,77940.17,0.0,-0.85879,0.00012,13.46303]
[1779335481514,31.11,77941.8,0.0,-0.85859,0.00012,13.47634]
[1779335487556,31.11,77942.48,0.0,-0.85851,0.00012,13.48213]
[1779335492591,31.11,77942.14,0.0,-0.85858,0.00012,13.47507]
[1779335495611,31.11,77939.84,0.0,-0.85885,0.00012,13.45716]
[1779335501654,31.11,77939.78,0.0,-0.85885,0.00012,13.45733]
[1779335506688,31.11,77937.58,0.0,-0.8591,0.00012,13.44048]
[1779335520791,31.11,77937.6,0.0,-0.85907,0.00012,13.44241]
[1779335526833,31.11,77937.48,0.0,-0.85908,0.00012,13.44225]
[1779335531868,31.12,77937.4,0.0,-0.85908,0.00012,13.44227]
[1779335538338,31.12,77937.4,0.0,-0.85908,0.00012,13.44227]
[1779335543952,31.12,77937.35,0.0,-0.85906,0.00012,13.44346]
[1779335544959,31.12,77939.98,0.0,-0.85874,0.00012,13.46438]
[1779335549994,31.12,77941.81,0.0,-0.85851,0.00012,13.47926]
[1779335555029,31.12,77945.23,0.0,-0.85814,0.00012,13.50198]
[1779335556036,31.12,77950.01,0.0,-0.85756,0.00012,13.53983]
[1779335561071,31.12,77950.6,0.0,-0.85749,0.00012,13.54441]
[1779335566106,31.12,77950.49,0.0,-0.85751,0.00012,13.54343]
[1779335572148,31.12,77950.48,0.0,-0.85751,0.00012,13.54323]
[1779335577183,31.12,77949.52,0.0,-0.85763,0.00012,13.53556]
[1779335583225,31.12,77949.94,0.0,-0.85758,0.00012,13.53883]
[1779335585239,31.12,77959.63,0.0,-0.85641,0.00012,13.6155]
[1779335586246,31.12,77963.68,0.0,-0.85592,0.00012,13.64746]
[1779335594302,31.12,77964.22,0.0,-0.85585,0.00012,13.65237]
[1779335599337,31.12,77964.95,0.0,-0.85575,0.00012,13.65874]
[1779335604373,31.12,77964.36,0.0,-0.85581,0.00012,13.65463]
[1779335606387,31.12,77961.94,0.0,-0.8561,0.00012,13.63572]
[1779335611421,31.13,77961.41,0.0,-0.85619,0.00012,13.62758]
[1779335616457,31.13,77961.27,0.0,-0.8562,0.00012,13.62729]
[1779335626527,31.13,77960.84,0.0,-0.85622,0.00012,13.62559]
[1779335632569,31.13,77960.92,0.0,-0.8562,0.00012,13.62726]
[1779335637604,31.13,77960.85,0.0,-0.85619,0.00012,13.62775]
[1779335642639,31.13,77957.07,0.0,-0.85664,0.00012,13.59825]
[1779335644652,31.13,77953.16,0.0,-0.85711,0.00012,13.56712]
[1779335649688,31.13,77952.7,0.0,-0.85717,0.00012,13.56342]
[1779335651702,31.13,77955.19,0.0,-0.85687,0.00012,13.58307]
[1779335657744,31.13,77955.25,0.0,-0.85687,0.00012,13.58331]
[1779335660765,31.13,77959.53,0.0,-0.85635,0.00012,13.61706]
[1779335666807,31.13,77960.91,0.0,-0.85619,0.00012,13.62742]
[1779335671841,31.13,77962.15,0.0,-0.85608,0.00012,13.63258]
[1779335676877,31.13,77961.86,0.0,-0.8561,0.00012,13.63115]
[1779335681912,31.14,77960.87,0.0,-0.85621,0.00012,13.62421]
[1779335682919,31.14,77952.95,0.0,-0.85717,0.00012,13.56145]
[1779335683926,31.14,77962.66,0.0,-0.85599,0.00012,13.63856]
[1779335684933,31.14,77963.36,0.0,-0.8559,0.00012,13.64427]
[1779335689968,31.14,77966.65,0.0,-0.85549,0.00012,13.67107]
[1779335693995,31.14,77964.25,0.0,-0.85577,0.00012,13.65252]
[1779335700053,31.14,77968.86,0.0,-0.8552,0.00012,13.68979]
[1779335701052,31.14,77974.6,0.0,-0.8545,0.00012,13.73533]
[1779335706087,31.14,77973.32,0.0,-0.85466,0.00012,13.72533]
[1779335712129,31.14,77973.81,0.0,-0.8546,0.00012,13.7293]
[1779335717164,31.14,77974.19,0.0,-0.85455,0.00012,13.73234]
[1779335722198,31.14,77973.44,0.0,-0.85464,0.00012,13.72647]
[1779335727255,31.14,77980.33,0.0,-0.8538,0.00012,13.78114]
[1779335728241,31.14,77999.21,0.0,-0.85147,0.00012,13.93081]
[1779335729247,31.14,78002.12,0.0,-0.85112,0.00012,13.95365]
[1779335735290,31.14,78003.51,0.0,-0.85099,0.00012,13.95989]
[1779335741334,31.14,78006.26,0.0,-0.85065,0.00012,13.98151]
[1779335742339,31.14,78016.4,0.0,-0.84939,0.00012,14.06194]
[1779335743365,31.14,78016.4,0.0,-0.84939,0.00012,14.06194]
[1779335743465,31.14,78022.28,0.0,-0.84866,0.00013,14.10846]
[1779335745025,31.14,78022.28,0.0,-0.84866,0.00013,14.10846]
[1779335746565,31.14,78021.87,0.0,-0.84871,0.00013,14.1047]
[1779335749391,31.14,78014.63,0.0,-0.84964,0.00012,14.04621]
[1779335750399,31.14,78012.0,0.0,-0.84997,0.00012,14.02516]
[1779335753419,31.14,78009.48,0.0,-0.85029,0.00012,14.00474]
[1779335756036,31.14,78007.55,0.0,-0.85053,0.00012,13.98931]
[1779335756088,31.14,78007.55,0.0,-0.85053,0.00012,13.98931]
[1779335756275,31.14,78006.66,0.0,-0.85064,0.00012,13.98216]
[1779335759464,31.13,78003.9,0.0,-0.85099,0.00012,13.95998]
[1779335765506,31.13,78003.88,0.0,-0.85099,0.00012,13.9596]
[1779335768527,31.13,78007.36,0.0,-0.85056,0.00012,13.98707]
[1779335773002,31.13,78008.73,0.0,-0.8504,0.00012,13.99774]
[1779335773024,31.13,78008.73,0.0,-0.8504,0.00012,13.99774]
[1779335773054,31.13,78008.73,0.0,-0.8504,0.00012,13.99774]
[1779335776019,31.13,78009.01,0.0,-0.85036,0.00012,13.99971]
[1779335776269,31.13,78009.0,0.0,-0.85037,0.00012,13.99945]
[1779335781618,31.13,78007.41,0.0,-0.85057,0.00012,13.98647]
[1779335783989,31.13,78006.53,0.0,-0.85068,0.00012,13.97942]
[1779335784022,31.13,78006.53,0.0,-0.85068,0.00012,13.97942]
[1779335784041,31.13,78006.53,0.0,-0.85068,0.00012,13.97942]
[1779335784817,31.13,78006.34,0.0,-0.85071,0.00012,13.97778]
[1779335785031,31.13,78006.34,0.0,-0.85071,0.00012,13.97778]
[1779335785646,31.13,77999.01,0.0,-0.85162,0.00012,13.91954]
[1779335786372,31.13,77999.01,0.0,-0.85162,0.00012,13.91954]
[1779335786424,31.13,77999.01,0.0,-0.85162,0.00012,13.91954]
[1779335786522,31.13,77999.01,0.0,-0.85162,0.00012,13.91954]
[1779335791688,31.13,77999.89,0.0,-0.85155,0.00012,13.92192]
[1779335794193,31.13,78000.66,0.0,-0.85145,0.00012,13.92807]
[1779335794244,31.13,78000.66,0.0,-0.85145,0.00012,13.92807]
[1779335794274,31.13,78000.66,0.0,-0.85145,0.00012,13.92807]
[1779335795078,31.13,78000.66,0.0,-0.85145,0.00012,13.92807]
[1779335795268,31.13,78000.66,0.0,-0.85145,0.00012,13.9281]
[1779335799835,31.13,78003.21,0.0,-0.85113,0.00012,13.94836]
[1779335800024,31.13,78003.21,0.0,-0.85113,0.00012,13.94836]
[1779335805786,31.13,78003.43,0.0,-0.85111,0.00012,13.95001]
[1779335816863,31.13,78002.71,0.0,-0.8512,0.00012,13.94411]
[1779335818422,31.13,78002.32,0.0,-0.85125,0.00012,13.941]
[1779335818472,31.13,78002.32,0.0,-0.85125,0.00012,13.941]
[1779335818524,31.13,78002.32,0.0,-0.85125,0.00012,13.941]
[1779335823912,31.13,78001.97,0.0,-0.85129,0.00012,13.9381]
[1779335828947,31.13,78001.95,0.0,-0.8513,0.00012,13.93781]
[1779335833203,31.13,78001.74,0.0,-0.85133,0.00012,13.93605]
[1779335833249,31.13,78002.19,0.0,-0.85127,0.00012,13.93959]
[1779335833273,31.13,78002.19,0.0,-0.85127,0.00012,13.93959]
[1779335842038,31.13,78001.96,0.0,-0.8513,0.00012,13.93745]
[1779335851102,31.13,78001.96,0.0,-0.85135,0.00012,13.93235]
[1779335854472,31.13,78002.42,0.0,-0.85129,0.00012,13.93592]
[1779335854524,31.13,78002.42,0.0,-0.85129,0.00012,13.93592]
[1779335860165,31.13,78001.99,0.0,-0.85135,0.00012,13.93217]
[1779335860773,31.13,78001.99,0.0,-0.85135,0.00012,13.93217]
[1779335860825,31.13,78001.99,0.0,-0.85135,0.00012,13.93217]
[1779335861023,31.13,78001.99,0.0,-0.85135,0.00012,13.93217]
[1779335866207,31.13,78002.15,0.0,-0.85134,0.00012,13.93316]
[1779335871242,31.13,78002.2,0.0,-0.85134,0.00012,13.9333]
[1779335876277,31.13,78002.16,0.0,-0.85134,0.00012,13.93274]
[1779335877915,31.13,78002.16,0.0,-0.85134,0.00012,13.93274]
[1779335877963,31.13,78002.16,0.0,-0.85134,0.00012,13.93274]
[1779335878025,31.13,78002.16,0.0,-0.85134,0.00012,13.93274]
[1779335882430,31.13,78001.76,0.0,-0.8514,0.00012,13.92929]
[1779335882481,31.13,78001.76,0.0,-0.8514,0.00012,13.92929]
[1779335882523,31.13,78001.76,0.0,-0.8514,0.00012,13.92929]
[1779335888362,31.13,78000.85,0.0,-0.85152,0.00012,13.92177]
[1779335890810,31.13,78000.8,0.0,-0.85152,0.00012,13.92133]
[1779335890862,31.13,78000.8,0.0,-0.85152,0.00012,13.92133]
[1779335891022,31.13,78000.8,0.0,-0.85152,0.00012,13.92133]
[1779335892182,31.13,78000.55,0.0,-0.85155,0.00012,13.91927]
[1779335892270,31.13,78000.55,0.0,-0.85155,0.00012,13.91927]
[1779335898433,31.12,78000.48,0.0,-0.85157,0.00012,13.91844]
[1779335903968,31.12,77999.9,0.0,-0.85164,0.00012,13.91368]
[1779335904011,31.12,77999.9,0.0,-0.85164,0.00012,13.91368]
[1779335904024,31.12,77999.9,0.0,-0.85164,0.00012,13.91368]
[1779335909510,31.12,77999.41,0.0,-0.85171,0.00012,13.90961]
[1779335911524,31.12,78002.7,0.0,-0.85134,0.00012,13.93097]
[1779335912687,31.12,78002.7,0.0,-0.85134,0.00012,13.93097]
[1779335912774,31.12,78002.7,0.0,-0.85134,0.00012,13.93097]
[1779335913292,31.12,78002.7,0.0,-0.85134,0.00012,13.93097]
[1779335912871,31.12,78009.7,0.0,-0.85047,0.00012,13.9865]
[1779335913522,31.12,78009.7,0.0,-0.85047,0.00012,13.9865]
[1779335913578,31.12,78009.7,0.0,-0.85047,0.00012,13.9865]
[1779335913587,31.12,78009.7,0.0,-0.85047,0.00012,13.9865]
[1779335913703,31.12,78009.7,0.0,-0.85047,0.00012,13.9865]
[1779335913771,31.12,78009.7,0.0,-0.85047,0.00012,13.9865]
[1779335914545,31.12,78015.4,0.0,-0.84977,0.00012,14.0315]
[1779335915552,31.12,78018.75,0.0,-0.84935,0.00012,14.05793]
[1779335916373,31.12,78018.75,0.0,-0.84935,0.00012,14.05793]
[1779335916377,31.12,78018.75,0.0,-0.84935,0.00012,14.05793]
[1779335916522,31.12,78018.75,0.0,-0.84935,0.00012,14.05793]
[1779335920065,31.12,78021.95,0.0,-0.84896,0.00013,14.08264]
[1779335922820,31.12,78022.89,0.0,-0.84886,0.00013,14.08934]
[1779335922878,31.12,78022.89,0.0,-0.84886,0.00013,14.08934]
[1779335923020,31.12,78022.89,0.0,-0.84886,0.00013,14.08934]
[1779335927637,31.12,78028.79,0.0,-0.84814,0.00013,14.13458]
[1779335930330,31.12,78029.47,0.0,-0.84807,0.00013,14.13931]
[1779335930525,31.12,78029.47,0.0,-0.84807,0.00013,14.13931]
[1779335935507,31.11,78030.22,0.0,-0.848,0.00013,14.14356]
[1779335935521,31.11,78030.22,0.0,-0.848,0.00013,14.14356]
[1779335935554,31.11,78030.22,0.0,-0.848,0.00013,14.14356]
[1779335940744,31.11,78028.08,0.0,-0.8483,0.00013,14.12484]
[1779335940775,31.11,78028.08,0.0,-0.8483,0.00013,14.12484]
[1779335943750,31.11,78021.02,0.0,-0.8492,0.00013,14.0674]
[1779335944757,31.11,78015.07,0.0,-0.84995,0.00012,14.01984]
[1779335946616,31.1,78012.6,0.0,-0.85026,0.00012,14.00002]
[1779335946668,31.1,78012.6,0.0,-0.85026,0.00012,14.00002]
[1779335946774,31.1,78012.6,0.0,-0.85026,0.00012,14.00002]
[1779335951003,31.1,78011.41,0.0,-0.85042,0.00012,13.98996]
[1779335951023,31.1,78011.41,0.0,-0.85042,0.00012,13.98996]
[1779335951055,31.1,78011.41,0.0,-0.85042,0.00012,13.98996]
[1779335957062,31.1,78011.52,0.0,-0.85042,0.00012,13.99016]
[1779335957079,31.1,78011.52,0.0,-0.85042,0.00012,13.99016]
[1779335957278,31.1,78011.52,0.0,-0.85042,0.00012,13.99016]
[1779335964898,31.1,78009.92,0.0,-0.85063,0.00012,13.9764]
[1779335969935,31.1,78009.26,0.0,-0.85072,0.00012,13.97072]
[1779335972784,31.1,78009.27,0.0,-0.85076,0.00012,13.96593]
[1779335972836,31.1,78009.27,0.0,-0.85076,0.00012,13.96593]
[1779335973024,31.1,78009.27,0.0,-0.85076,0.00012,13.96593]
[1779335973855,31.1,78009.27,0.0,-0.85077,0.00012,13.96577]
[1779335974028,31.1,78009.27,0.0,-0.85077,0.00012,13.96577]
[1779335985043,31.1,78008.99,0.0,-0.85081,0.00012,13.96274]
[1779335991085,31.1,78008.94,0.0,-0.85083,0.00012,13.96198]
[1779335996120,31.1,78007.52,0.0,-0.85101,0.00012,13.95041]
[1779335996784,31.1,78007.52,0.0,-0.85101,0.00012,13.95041]
[1779335996833,31.1,78007.52,0.0,-0.85101,0.00012,13.95041]
[1779335997028,31.1,78007.52,0.0,-0.85101,0.00012,13.95041]
[1779336002163,31.1,78006.52,0.0,-0.85113,0.00012,13.94223]
[1779336007198,31.09,78010.62,0.0,-0.85063,0.00012,13.97465]
[1779336008541,31.09,78012.68,0.0,-0.85037,0.00012,13.99095]
[1779336008546,31.09,78012.68,0.0,-0.85037,0.00012,13.99095]
[1779336008774,31.09,78012.68,0.0,-0.85037,0.00012,13.99095]
[1779336013240,31.09,78017.05,0.0,-0.84984,0.00012,14.02518]
[1779336013578,31.09,78017.05,0.0,-0.84984,0.00012,14.02518]
[1779336013622,31.09,78017.05,0.0,-0.84984,0.00012,14.02518]
[1779336013772,31.09,78017.05,0.0,-0.84984,0.00012,14.02518]
[1779336016261,31.09,78020.44,0.0,-0.84942,0.00013,14.05169]
[1779336017724,31.09,78021.98,0.0,-0.84923,0.00013,14.06376]
[1779336017773,31.09,78021.98,0.0,-0.84923,0.00013,14.06376]
[1779336018022,31.09,78021.98,0.0,-0.84923,0.00013,14.06376]
[1779336023029,31.09,78023.46,0.0,-0.84906,0.00013,14.07449]
[1779336023079,31.09,78023.46,0.0,-0.84906,0.00013,14.07449]
[1779336023273,31.09,78023.46,0.0,-0.84906,0.00013,14.07449]
[1779336029354,31.09,78031.73,0.0,-0.84805,0.00013,14.1387]
[1779336030361,31.09,78038.13,0.0,-0.84725,0.00013,14.18933]
[1779336031368,31.09,78030.85,0.0,-0.84821,0.00013,14.12657]
[1779336032427,31.09,78030.32,0.0,-0.84827,0.00013,14.12233]
[1779336032522,31.09,78030.32,0.0,-0.84827,0.00013,14.12233]
[1779336032589,31.09,78030.32,0.0,-0.84827,0.00013,14.12233]
[1779336033614,31.09,78030.14,0.0,-0.8483,0.00013,14.12087]
[1779336033771,31.09,78030.14,0.0,-0.8483,0.00013,14.12087]
[1779336038416,31.09,78026.98,0.0,-0.84869,0.00013,14.09597]
[1779336038887,31.09,78026.98,0.0,-0.84869,0.00013,14.09597]
[1779336038975,31.09,78026.98,0.0,-0.84869,0.00013,14.09597]
[1779336039028,31.09,78026.98,0.0,-0.84869,0.00013,14.09597]
[1779336041438,31.09,78029.83,0.0,-0.84832,0.00013,14.11936]
[1779336046223,31.09,78030.92,0.0,-0.84817,0.00013,14.12861]
[1779336046270,31.09,78030.92,0.0,-0.84817,0.00013,14.12861]
[1779336046299,31.09,78030.92,0.0,-0.84817,0.00013,14.12861]
[1779336046649,31.09,78031.26,0.0,-0.84812,0.00013,14.13169]
[1779336046772,31.09,78031.26,0.0,-0.84812,0.00013,14.13169]
[1779336052514,31.09,78033.3,0.0,-0.84785,0.00013,14.14887]
[1779336057550,31.09,78034.22,0.0,-0.84772,0.00013,14.15695]
[1779336059330,31.09,78034.22,0.0,-0.84772,0.00013,14.15695]
[1779336059382,31.09,78034.22,0.0,-0.84772,0.00013,14.15695]
[1779336059522,31.09,78033.25,0.0,-0.84784,0.00013,14.14952]
[1779336064601,31.1,78031.09,0.0,-0.8481,0.00013,14.13318]
[1779336069635,31.1,78031.56,0.0,-0.84803,0.00013,14.13772]
[1779336071880,31.1,78031.27,0.0,-0.84806,0.00013,14.13556]
[1779336071931,31.1,78031.27,0.0,-0.84806,0.00013,14.13556]
[1779336072023,31.1,78031.27,0.0,-0.84806,0.00013,14.13556]
[1779336077691,31.1,78031.14,0.0,-0.84806,0.00013,14.13563]
[1779336082901,31.1,78030.94,0.0,-0.84807,0.00013,14.13464]
[1779336082952,31.1,78030.94,0.0,-0.84807,0.00013,14.13464]
[1779336083020,31.1,78030.94,0.0,-0.84807,0.00013,14.13464]
[1779336089774,31.1,78032.67,0.0,-0.84784,0.00013,14.14948]
[1779336094812,31.1,78031.43,0.0,-0.84803,0.00013,14.13553]
[1779336099788,31.11,78032.07,0.0,-0.84794,0.00013,14.14117]
[1779336099840,31.11,78032.07,0.0,-0.84794,0.00013,14.14117]
[1779336100022,31.11,78032.07,0.0,-0.84794,0.00013,14.14117]
[1779336101450,31.11,78033.02,0.0,-0.84781,0.00013,14.14886]
[1779336101488,31.11,78037.11,0.0,-0.8473,0.00013,14.1816]
[1779336101495,31.11,78037.11,0.0,-0.8473,0.00013,14.1816]
[1779336101520,31.11,78037.11,0.0,-0.8473,0.00013,14.1816]
[1779336101861,31.11,78041.04,0.0,-0.8468,0.00013,14.21286]
[1779336106318,31.11,78041.1,0.0,-0.84679,0.00013,14.21344]
[1779336106483,31.11,78041.1,0.0,-0.84679,0.00013,14.21344]
[1779336106358,31.11,78037.24,0.0,-0.84727,0.00013,14.18296]
[1779336106525,31.11,78037.24,0.0,-0.84727,0.00013,14.18296]
[1779336106896,31.11,78033.95,0.0,-0.84769,0.00013,14.15679]
[1779336111931,31.11,78032.85,0.0,-0.84781,0.00013,14.14897]
[1779336116189,31.11,78033.74,0.0,-0.84769,0.00013,14.15678]
[1779336116241,31.11,78033.74,0.0,-0.84769,0.00013,14.15678]
[1779336117026,31.11,78033.41,0.0,-0.84773,0.00013,14.15433]
[1779336124017,31.11,78033.03,0.0,-0.84775,0.00013,14.15257]
[1779336126222,31.11,78033.73,0.0,-0.84766,0.00013,14.15831]
[1779336126274,31.11,78033.73,0.0,-0.84766,0.00013,14.15831]
[1779336127026,31.11,78034.67,0.0,-0.84754,0.00013,14.16613]
[1779336130307,31.12,78034.82,0.0,-0.84751,0.00013,14.16764]
[1779336131066,31.12,78041.53,0.0,-0.84666,0.00013,14.22131]
[1779336133080,31.12,78044.0,0.0,-0.84635,0.00013,14.2412]
[1779336138115,31.12,78044.42,0.0,-0.84629,0.00013,14.24487]
[1779336140129,31.12,78041.9,0.0,-0.8466,0.00013,14.22495]
[1779336145164,31.12,78043.79,0.0,-0.84636,0.00013,14.24056]
[1779336150198,31.12,78044.35,0.0,-0.84628,0.00013,14.24546]
[1779336152213,31.12,78047.38,0.0,-0.84593,0.00013,14.26504]
[1779336157248,31.12,78047.55,0.0,-0.8459,0.00013,14.26676]
[1779336162283,31.12,78049.04,0.0,-0.84571,0.00013,14.279]
[1779336165304,31.12,78056.27,0.0,-0.84478,0.00013,14.33668]
[1779336170339,31.12,78058.74,0.0,-0.84447,0.00013,14.35621]
[1779336175374,31.12,78059.75,0.0,-0.84435,0.00013,14.36406]
[1779336180410,31.12,78060.0,0.0,-0.84432,0.00013,14.36582]
[1779336180632,31.12,78060.0,0.0,-0.84432,0.00013,14.36582]
[1779336186452,31.12,78059.28,0.0,-0.84441,0.00013,14.35979]
[1779336189473,31.12,78054.77,0.0,-0.84499,0.00013,14.32382]
[1779336194507,31.12,78052.04,0.0,-0.84534,0.00013,14.30215]
[1779336199543,31.12,78052.28,0.0,-0.8453,0.00013,14.30426]
[1779336202563,31.12,78046.15,0.0,-0.84608,0.00013,14.25559]
[1779336202629,31.12,78046.15,0.0,-0.84608,0.00013,14.25559]
[1779336203571,31.12,78043.54,0.0,-0.84641,0.00013,14.23493]
[1779336208606,31.12,78043.54,0.0,-0.8464,0.00013,14.23556]
[1779336213641,31.12,78047.15,0.0,-0.84597,0.00013,14.26015]
[1779336218676,31.12,78048.88,0.0,-0.84575,0.00013,14.27424]
[1779336223711,31.12,78047.33,0.0,-0.84594,0.00013,14.26225]
[1779336228746,31.13,78039.41,0.0,-0.84693,0.00013,14.19966]
[1779336229753,31.13,78034.97,0.0,-0.84749,0.00013,14.16452]
[1779336230759,31.13,78031.78,0.0,-0.84789,0.00013,14.13938]
[1779336231766,31.13,78034.46,0.0,-0.84755,0.00013,14.16094]
[1779336236804,31.13,78036.93,0.0,-0.84722,0.00013,14.18164]
[1779336237811,31.13,78039.46,0.0,-0.8469,0.00013,14.20196]
[1779336239825,31.13,78043.05,0.0,-0.84644,0.00013,14.23085]
[1779336243853,31.13,78047.26,0.0,-0.8459,0.00013,14.26485]
[1779336247881,31.13,78050.26,0.0,-0.84551,0.00013,14.28905]
[1779336252916,31.13,78048.73,0.0,-0.8457,0.00013,14.27723]
[1779336257950,31.13,78049.0,0.0,-0.84566,0.00013,14.27976]
[1779336262988,31.13,78051.7,0.0,-0.84531,0.00013,14.30165]
[1779336266010,31.13,78055.16,0.0,-0.84486,0.00013,14.3293]
[1779336271045,31.13,78055.28,0.0,-0.84489,0.00013,14.32559]
[1779336276086,31.13,78055.7,0.0,-0.84483,0.00013,14.32897]
[1779336281122,31.13,78055.68,0.0,-0.84484,0.00013,14.32881]
[1779336284143,31.13,78053.22,0.0,-0.84515,0.00013,14.30927]
[1779336289178,31.13,78053.2,0.0,-0.84515,0.00013,14.3092]
[1779336292200,31.13,78056.26,0.0,-0.84476,0.00013,14.33357]
[1779336297234,31.13,78056.58,0.0,-0.84472,0.00013,14.33602]
[1779336302269,31.13,78057.16,0.0,-0.84465,0.00013,14.34052]
[1779336305289,31.13,78062.78,0.0,-0.84393,0.00013,14.38514]
[1779336310325,31.13,78062.8,0.0,-0.84394,0.00013,14.3848]
[1779336313938,31.13,78063.42,0.0,-0.84386,0.00013,14.38948]
[1779336316366,31.13,78067.19,0.0,-0.84338,0.00013,14.41923]
[1779336318381,31.13,78070.21,0.0,-0.843,0.00013,14.44299]
[1779336323416,31.13,78071.94,0.0,-0.84277,0.00013,14.45724]
[1779336328450,31.13,78072.84,0.0,-0.84265,0.00013,14.46454]
[1779336331017,31.13,78073.19,0.0,-0.84261,0.00013,14.46698]
[1779336337516,31.13,78073.29,0.0,-0.84266,0.00013,14.46189]
[1779336345572,31.13,78073.8,0.0,-0.84261,0.00013,14.4647]
[1779336350606,31.13,78076.28,0.0,-0.84231,0.00013,14.48361]
[1779336355642,31.12,78076.59,0.0,-0.84228,0.00013,14.48522]
[1779336360677,31.12,78076.69,0.0,-0.84226,0.00013,14.48649]
[1779336365712,31.13,78079.69,0.0,-0.84187,0.00013,14.51081]
[1779336370747,31.13,78081.35,0.0,-0.84163,0.00013,14.5253]
[1779336375782,31.13,78083.32,0.0,-0.84136,0.00013,14.54213]
[1779336380817,31.13,78083.41,0.0,-0.84132,0.00013,14.54417]
[1779336385852,31.14,78086.77,0.0,-0.84087,0.00013,14.57208]
[1779336390887,31.14,78086.46,0.0,-0.84089,0.00013,14.57057]
[1779336395924,31.14,78088.64,0.0,-0.84064,0.00013,14.58412]
[1779336401778,31.14,78088.85,0.0,-0.8406,0.00013,14.58612]
[1779336409020,31.14,78093.38,0.0,-0.83999,0.00013,14.62393]
[1779336412041,31.14,78097.08,0.0,-0.8395,0.00013,14.65369]
[1779336417075,31.15,78100.75,0.0,-0.83901,0.00013,14.68327]
[1779336422115,31.15,78099.16,0.0,-0.83922,0.00013,14.67081]
[1779336427151,31.15,78101.15,0.0,-0.83895,0.00013,14.68696]
[1779336432189,31.15,78100.98,0.0,-0.83897,0.00013,14.68586]
[1779336437224,31.15,78098.89,0.0,-0.83924,0.00013,14.66955]
[1779336442260,31.15,78091.73,0.0,-0.84016,0.00013,14.613]
[1779336444274,31.15,78090.56,0.0,-0.84031,0.00013,14.60403]
[1779336445280,31.15,78085.35,0.0,-0.84098,0.00013,14.56276]
[1779336448301,31.15,78082.56,0.0,-0.84133,0.00013,14.54126]
[1779336449309,31.15,78079.47,0.0,-0.84173,0.00013,14.51692]
[1779336451327,31.15,78076.43,0.0,-0.84216,0.00013,14.48779]
[1779336455367,31.15,78073.03,0.0,-0.84261,0.00013,14.45992]
[1779336459394,31.15,78064.07,0.0,-0.84378,0.00013,14.38795]
[1779336461408,31.15,78060.38,0.0,-0.84425,0.00013,14.35834]
[1779336463422,31.15,78055.6,0.0,-0.84486,0.00013,14.32024]
[1779336464429,31.15,78044.88,0.0,-0.84623,0.00013,14.23499]
[1779336466443,31.15,78043.92,0.0,-0.84635,0.00013,14.2275]
[1779336472485,31.15,78044.67,0.0,-0.84624,0.00013,14.23429]
[1779336479534,31.15,78044.97,0.0,-0.84618,0.00013,14.23788]
[1779336483643,31.15,78044.6,0.0,-0.84622,0.00013,14.23544]
[1779336484370,31.15,78044.33,0.0,-0.84625,0.00013,14.23347]
[1779336488597,31.16,78039.15,0.0,-0.84689,0.00013,14.19328]
[1779336492635,31.16,78047.16,0.0,-0.84586,0.00013,14.25764]
[1779336493071,31.16,78047.16,0.0,-0.84586,0.00013,14.25764]
[1779336493515,31.16,78047.16,0.0,-0.84586,0.00013,14.25764]
[1779336493637,31.16,78053.25,0.0,-0.84508,0.00013,14.30643]
[1779336494644,31.16,78057.57,0.0,-0.84453,0.00013,14.34085]
[1779336496594,31.16,78053.84,0.0,-0.84501,0.00013,14.31124]
[1779336502700,31.16,78054.64,0.0,-0.8449,0.00013,14.31803]
[1779336504776,31.16,78054.08,0.0,-0.84497,0.00013,14.31362]
[1779336507735,31.16,78059.2,0.0,-0.84431,0.00013,14.35444]
[1779336511101,31.16,78060.16,0.0,-0.84419,0.00013,14.36198]
[1779336511152,31.16,78060.16,0.0,-0.84419,0.00013,14.36198]
[1779336511271,31.16,78060.16,0.0,-0.84419,0.00013,14.36198]
[1779336511762,31.16,78060.07,0.0,-0.84424,0.00013,14.3565]
[1779336516797,31.16,78056.14,0.0,-0.84475,0.00013,14.3252]
[1779336517805,31.16,78051.54,0.0,-0.84533,0.00013,14.28864]
[1779336519819,31.16,78047.31,0.0,-0.84587,0.00013,14.25515]
[1779336521876,31.16,78047.41,0.0,-0.84585,0.00013,14.25604]
[1779336521923,31.16,78046.87,0.0,-0.84592,0.00013,14.25184]
[1779336522020,31.16,78046.87,0.0,-0.84592,0.00013,14.25184]
[1779336522840,31.16,78046.81,0.0,-0.84593,0.00013,14.25146]
[1779336527875,31.16,78043.59,0.0,-0.84633,0.00013,14.2264]
[1779336529896,31.16,78028.07,0.0,-0.84828,0.00013,14.10342]
[1779336530901,31.16,78015.72,0.0,-0.84982,0.00012,14.00543]
[1779336531908,31.16,78011.86,0.0,-0.8503,0.00012,13.97498]
[1779336535936,31.16,78008.0,0.0,-0.85077,0.00012,13.94498]
[1779336539825,31.16,78005.43,0.0,-0.85109,0.00012,13.92457]
[1779336539923,31.16,78005.62,0.0,-0.85107,0.00012,13.92609]
[1779336539986,31.16,78005.62,0.0,-0.85107,0.00012,13.92609]
[1779336540022,31.16,78005.62,0.0,-0.85107,0.00012,13.92609]
[1779336540087,31.16,78005.87,0.0,-0.85104,0.00012,13.92807]
[1779336543830,31.16,78005.77,0.0,-0.85105,0.00012,13.92728]
[1779336543875,31.16,78005.77,0.0,-0.85105,0.00012,13.92728]
[1779336543840,31.16,78001.32,0.0,-0.8516,0.00012,13.89208]
[1779336544999,31.16,77996.61,0.0,-0.85218,0.00012,13.85483]
[1779336547722,31.16,77996.47,0.0,-0.8522,0.00012,13.85384]
[1779336547771,31.16,77996.47,0.0,-0.8522,0.00012,13.85384]
[1779336548023,31.16,77987.82,0.0,-0.85326,0.00012,13.78553]
[1779336549029,31.16,77983.02,0.0,-0.85384,0.00012,13.74772]
[1779336554064,31.17,77979.35,0.0,-0.85427,0.00012,13.71998]
[1779336557085,31.17,77970.17,0.0,-0.85538,0.00012,13.64822]
[1779336558092,31.17,77960.04,0.0,-0.8566,0.00012,13.5685]
[1779336559100,31.17,77959.44,0.0,-0.85667,0.00012,13.56397]
[1779336565141,31.17,77955.65,0.0,-0.85711,0.00012,13.53533]
[1779336566643,31.17,77955.65,0.0,-0.85711,0.00012,13.53533]
[1779336569184,31.17,77950.59,0.0,-0.8577,0.00012,13.49646]
[1779336570190,31.18,77934.89,0.0,-0.85958,0.00012,13.37287]
[1779336571197,31.18,77928.52,0.0,-0.86037,0.00012,13.31844]
[1779336576232,31.18,77926.19,0.0,-0.86062,0.00012,13.3017]
[1779336580260,31.18,77930.81,0.0,-0.86005,0.00012,13.33916]
[1779336585757,31.18,77929.23,0.0,-0.86023,0.00012,13.3276]
[1779336585769,31.18,77929.23,0.0,-0.86023,0.00012,13.3276]
[1779336585817,31.18,77929.23,0.0,-0.86023,0.00012,13.3276]
[1779336585837,31.18,77929.51,0.0,-0.86019,0.00012,13.33027]
[1779336590262,31.19,77928.65,0.0,-0.86027,0.00012,13.32451]
[1779336590270,31.19,77928.65,0.0,-0.86027,0.00012,13.32451]
[1779336590332,31.19,77927.4,0.0,-0.86041,0.00012,13.3152]
[1779336591339,31.19,77914.59,0.0,-0.86192,0.00012,13.2149]
[1779336592346,31.19,77911.36,0.0,-0.8623,0.00012,13.18989]
[1779336596899,31.19,77910.41,0.0,-0.86239,0.00012,13.18374]
[1779336596945,31.19,77910.41,0.0,-0.86239,0.00012,13.18374]
[1779336596954,31.19,77910.33,0.0,-0.86238,0.00012,13.18399]
[1779336597021,31.19,77910.33,0.0,-0.86238,0.00012,13.18399]
[1779336600403,31.2,77916.42,0.0,-0.86165,0.00012,13.23318]
[1779336603431,31.2,77920.58,0.0,-0.86114,0.00012,13.26699]
[1779336606925,31.2,77919.06,0.0,-0.86131,0.00012,13.25564]
[1779336606971,31.2,77919.06,0.0,-0.86131,0.00012,13.25564]
[1779336607021,31.2,77917.93,0.0,-0.86144,0.00012,13.24707]
[1779336607459,31.2,77917.86,0.0,-0.86144,0.00012,13.24686]
[1779336612493,31.2,77918.88,0.0,-0.86129,0.00012,13.25656]
[1779336615515,31.22,77924.4,0.0,-0.86053,0.00012,13.30696]
[1779336618536,31.22,77929.51,0.0,-0.8599,0.00012,13.34881]
[1779336620209,31.22,77929.27,0.0,-0.85992,0.00012,13.34742]
[1779336620217,31.22,77929.27,0.0,-0.85992,0.00012,13.34742]
[1779336620270,31.22,77929.27,0.0,-0.85992,0.00012,13.34742]
[1779336620550,31.22,77929.22,0.0,-0.85992,0.00012,13.3475]
[1779336625585,31.23,77928.71,0.0,-0.85995,0.00012,13.34581]
[1779336629238,31.23,77928.44,0.0,-0.85996,0.00012,13.34508]
[1779336629270,31.23,77928.44,0.0,-0.85996,0.00012,13.34508]
[1779336629289,31.23,77928.44,0.0,-0.85996,0.00012,13.34508]
[1779336629391,31.23,77928.44,0.0,-0.85995,0.00012,13.34555]
[1779336634970,31.23,77928.44,0.0,-0.85995,0.00012,13.34555]
[1779336635022,31.23,77928.44,0.0,-0.85995,0.00012,13.34555]
[1779336635071,31.24,77928.44,0.0,-0.85995,0.00012,13.34361]
[1779336640691,31.24,77929.52,0.0,-0.85978,0.00012,13.3544]
[1779336645727,31.25,77929.55,0.0,-0.85974,0.00012,13.35725]
[1779336650394,31.25,77929.7,0.0,-0.85969,0.00012,13.36015]
[1779336650446,31.25,77929.7,0.0,-0.85969,0.00012,13.36015]
[1779336650525,31.25,77929.7,0.0,-0.85969,0.00012,13.36015]
[1779336650849,31.25,77929.7,0.0,-0.85969,0.00012,13.36015]
[1779336651018,31.25,77929.7,0.0,-0.85969,0.00012,13.36015]
[1779336650950,31.25,77929.45,0.0,-0.85972,0.00012,13.35861]
[1779336656804,31.25,77929.51,0.0,-0.85967,0.00012,13.3616]
[1779336660976,31.26,77929.13,0.0,-0.8597,0.00012,13.35986]
[1779336661002,31.26,77929.13,0.0,-0.8597,0.00012,13.35986]
[1779336661022,31.26,77929.13,0.0,-0.8597,0.00012,13.35986]
[1779336661019,31.26,77929.13,0.0,-0.85969,0.00012,13.36028]
[1779336666874,31.26,77928.97,0.0,-0.85967,0.00012,13.36149]
[1779336669895,31.27,77932.66,0.0,-0.85921,0.00012,13.39169]
[1779336670338,31.27,77932.66,0.0,-0.85921,0.00012,13.39169]
[1779336670381,31.27,77932.66,0.0,-0.85921,0.00012,13.39169]
[1779336670523,31.27,77932.66,0.0,-0.85921,0.00012,13.39169]
[1779336670902,31.27,77932.79,0.0,-0.85919,0.00012,13.39308]
[1779336675937,31.27,77927.29,0.0,-0.85982,0.00012,13.3517]
[1779336677087,31.27,77927.03,0.0,-0.85984,0.00012,13.35008]
[1779336677133,31.27,77927.03,0.0,-0.85984,0.00012,13.35008]
[1779336677274,31.27,77927.03,0.0,-0.85984,0.00012,13.35008]
[1779336677951,31.27,77927.17,0.0,-0.85982,0.00012,13.3516]
[1779336682985,31.28,77923.72,0.0,-0.86019,0.00012,13.32673]
[1779336684999,31.28,77918.76,0.0,-0.86077,0.00012,13.2884]
[1779336687007,31.28,77918.72,0.0,-0.86077,0.00012,13.2883]
[1779336687049,31.28,77918.72,0.0,-0.86077,0.00012,13.2883]
[1779336687059,31.28,77918.72,0.0,-0.86077,0.00012,13.2883]
[1779336687013,31.28,77919.0,0.0,-0.86074,0.00012,13.2907]
[1779336688549,31.28,77918.8,0.0,-0.86076,0.00012,13.28934]
[1779336688771,31.28,77918.8,0.0,-0.86076,0.00012,13.28934]
[1779336689028,31.28,77919.18,0.0,-0.86071,0.00012,13.29253]
[1779336694064,31.28,77919.57,0.0,-0.86069,0.00012,13.29192]
[1779336695966,31.28,77920.5,0.0,-0.86057,0.00012,13.29943]
[1779336696018,31.28,77920.5,0.0,-0.86057,0.00012,13.29943]
[1779336696078,31.28,77921.03,0.0,-0.86051,0.00012,13.30378]
[1779336696272,31.28,77921.03,0.0,-0.86051,0.00012,13.30378]
[1779336702120,31.28,77925.83,0.0,-0.85992,0.00012,13.34258]
[1779336704037,31.28,77925.83,0.0,-0.85992,0.00012,13.34258]
[1779336704089,31.28,77925.83,0.0,-0.85992,0.00012,13.34258]
[1779336704270,31.28,77926.96,0.0,-0.85978,0.00012,13.35159]
[1779336704347,31.28,77926.92,0.0,-0.85979,0.00012,13.3514]
[1779336710176,31.29,77925.01,0.0,-0.85999,0.00012,13.33785]
[1779336715210,31.29,77926.6,0.0,-0.85977,0.00012,13.3523]
[1779336719185,31.29,77926.21,0.0,-0.85981,0.00012,13.34998]
[1779336719235,31.29,77926.21,0.0,-0.85981,0.00012,13.34998]
[1779336719271,31.29,77926.21,0.0,-0.85981,0.00012,13.34998]
[1779336719286,31.29,77926.21,0.0,-0.85981,0.00012,13.35014]
[1779336721247,31.29,77926.06,0.0,-0.85982,0.00012,13.34911]
[1779336721271,31.29,77926.06,0.0,-0.85982,0.00012,13.34911]
[1779336721347,31.29,77928.44,0.0,-0.85954,0.00012,13.36797]
[1779336727283,31.3,77929.99,0.0,-0.85932,0.00012,13.3819]
[1779336727335,31.3,77929.99,0.0,-0.85932,0.00012,13.3819]
[1779336727521,31.3,77929.99,0.0,-0.85932,0.00012,13.3819]
[1779336727568,31.3,77930.07,0.0,-0.85931,0.00012,13.38294]
[1779336733337,31.3,77930.42,0.0,-0.85924,0.00012,13.38756]
[1779336736359,31.3,77913.34,0.0,-0.86125,0.00012,13.25411]
[1779336737366,31.3,77907.95,0.0,-0.86188,0.00012,13.21215]
[1779336739149,31.3,77907.52,0.0,-0.86193,0.00012,13.20913]
[1779336739199,31.3,77907.52,0.0,-0.86193,0.00012,13.20913]
[1779336739273,31.3,77907.52,0.0,-0.86193,0.00012,13.20913]
[1779336739379,31.3,77907.34,0.0,-0.86194,0.00012,13.20808]
[1779336744415,31.31,77907.33,0.0,-0.86192,0.00012,13.20978]
[1779336749124,31.32,77904.17,0.0,-0.86218,0.00012,13.19222]
[1779336749170,31.33,77903.28,0.0,-0.86218,0.00012,13.19192]
[1779336749270,31.33,77903.28,0.0,-0.86218,0.00012,13.19192]
[1779336752251,31.37,77902.56,0.0,-0.86201,0.00012,13.20106]
[1779336752272,31.37,77902.56,0.0,-0.86201,0.00012,13.20106]
[1779336752301,31.37,77902.56,0.0,-0.86201,0.00012,13.20106]
[1779336752519,31.37,77902.56,0.0,-0.86201,0.00012,13.20106]
[1779336752621,31.39,77902.63,0.0,-0.8619,0.00012,13.20788]
[1779336758512,31.46,77899.6,0.0,-0.8617,0.00012,13.2207]
[1779336764555,31.46,77899.42,0.0,-0.86166,0.00012,13.22275]
[1779336769590,31.47,77899.19,0.0,-0.86166,0.00012,13.22323]
[1779336771679,31.47,77899.78,0.0,-0.86157,0.00012,13.22896]
[1779336771730,31.47,77899.78,0.0,-0.86157,0.00012,13.22896]
[1779336771768,31.47,77899.78,0.0,-0.86157,0.00012,13.22896]
[1779336771868,31.47,77899.78,0.0,-0.86155,0.00012,13.23007]
[1779336780667,31.48,77898.78,0.0,-0.8616,0.00012,13.22665]
[1779336783510,31.48,77898.61,0.0,-0.86161,0.00012,13.22641]
[1779336783520,31.48,77898.61,0.0,-0.86161,0.00012,13.22641]
[1779336783572,31.48,77898.61,0.0,-0.86161,0.00012,13.22641]
[1779336783690,31.48,77898.77,0.0,-0.86158,0.00012,13.22819]
[1779336784337,31.48,77898.77,0.0,-0.86158,0.00012,13.22819]
[1779336784522,31.48,77898.77,0.0,-0.86158,0.00012,13.22819]
[1779336784699,31.49,77901.14,0.0,-0.86129,0.00012,13.24721]
[1779336787720,31.49,77904.66,0.0,-0.86086,0.00012,13.27618]
[1779336789761,31.49,77905.75,0.0,-0.86072,0.00012,13.28515]
[1779336789771,31.49,77905.75,0.0,-0.86072,0.00012,13.28515]
[1779336789807,31.49,77905.75,0.0,-0.86072,0.00012,13.28515]
[1779336789856,31.49,77908.67,0.0,-0.86036,0.00012,13.30883]
[1779336791063,31.49,77908.67,0.0,-0.86036,0.00012,13.30883]
[1779336791111,31.49,77911.01,0.0,-0.86008,0.00012,13.3275]
[1779336791273,31.49,77911.01,0.0,-0.86008,0.00012,13.3275]
[1779336796785,31.5,77913.65,0.0,-0.85974,0.00012,13.34991]
[1779336798279,31.5,77912.89,0.0,-0.85983,0.00012,13.34433]
[1779336798325,31.5,77912.89,0.0,-0.85983,0.00012,13.34433]
[1779336798528,31.5,77912.89,0.0,-0.85983,0.00012,13.34433]
[1779336798799,31.5,77912.65,0.0,-0.85985,0.00012,13.3428]
[1779336803834,31.5,77909.56,0.0,-0.86019,0.00012,13.3205]
[1779336806808,31.5,77909.14,0.0,-0.86022,0.00012,13.31838]
[1779336806860,31.5,77909.14,0.0,-0.86022,0.00012,13.31838]
[1779336807020,31.5,77909.14,0.0,-0.86022,0.00012,13.31838]
[1779336807120,31.5,77907.99,0.0,-0.86035,0.00012,13.3098]
[1779336809876,31.51,77904.37,0.0,-0.86075,0.00012,13.28276]
[1779336811370,31.51,77903.26,0.0,-0.86088,0.00012,13.27455]
[1779336811523,31.51,77903.26,0.0,-0.86088,0.00012,13.27455]
[1779336811890,31.51,77902.02,0.0,-0.86106,0.00012,13.26063]
[1779336814023,31.51,77901.05,0.0,-0.86116,0.00012,13.25353]
[1779336814123,31.51,77900.9,0.0,-0.86117,0.00012,13.25284]
[1779336819948,31.52,77908.32,0.0,-0.86026,0.00012,13.31356]
[1779336820269,31.52,77908.32,0.0,-0.86026,0.00012,13.31356]
[1779336820955,31.52,77908.98,0.0,-0.86017,0.00012,13.31911]
[1779336821393,31.52,77908.98,0.0,-0.86017,0.00012,13.31911]
[1779336824036,31.52,77909.99,0.0,-0.86004,0.00012,13.32776]
[1779336824062,31.52,77909.66,0.0,-0.86008,0.00012,13.32557]
[1779336830018,31.52,77909.74,0.0,-0.86003,0.00012,13.32848]
[1779336836060,31.53,77909.21,0.0,-0.86006,0.00012,13.32658]
[1779336839644,31.53,77907.82,0.0,-0.8602,0.00012,13.31687]
[1779336839696,31.53,77907.82,0.0,-0.8602,0.00012,13.31687]
[1779336839771,31.53,77907.82,0.0,-0.8602,0.00012,13.31687]
[1779336840088,31.53,77907.36,0.0,-0.86025,0.00012,13.31367]
[1779336845123,31.53,77907.2,0.0,-0.86024,0.00012,13.31436]
[1779336850150,31.54,77907.49,0.0,-0.86019,0.00012,13.31779]
[1779336850202,31.54,77907.49,0.0,-0.86019,0.00012,13.31779]
[1779336850251,31.54,77908.95,0.0,-0.86001,0.00012,13.32994]
[1779336850272,31.54,77908.95,0.0,-0.86001,0.00012,13.32994]
[1779336851165,31.54,77909.82,0.0,-0.8599,0.00012,13.33708]
[1779336856199,31.54,77911.72,0.0,-0.85965,0.00012,13.3536]
[1779336862241,31.55,77911.75,0.0,-0.85961,0.00012,13.35585]
[1779336867277,31.55,77912.01,0.0,-0.85956,0.00012,13.35955]
[1779336872341,31.55,77911.89,0.0,-0.85955,0.00012,13.3596]
[1779336872393,31.55,77911.89,0.0,-0.85955,0.00012,13.3596]
[1779336872440,31.55,77911.85,0.0,-0.85959,0.00012,13.35525]
[1779336876021,31.55,77911.85,0.0,-0.85959,0.00012,13.35525]
[1779336881376,31.56,77910.68,0.0,-0.85968,0.00012,13.34915]
[1779336887418,31.56,77910.44,0.0,-0.85968,0.00012,13.34935]
[1779336890207,31.56,77911.18,0.0,-0.85958,0.00012,13.35546]
[1779336891446,31.57,77908.28,0.0,-0.85991,0.00012,13.33388]
[1779336900509,31.57,77907.25,0.0,-0.85998,0.00012,13.32919]
[1779336903530,31.57,77910.22,0.0,-0.85961,0.00012,13.35341]
[1779336904537,31.57,77912.87,0.0,-0.85929,0.00012,13.37439]
[1779336909572,31.58,77912.75,0.0,-0.85929,0.00012,13.37495]
[1779336914606,31.58,77913.53,0.0,-0.85917,0.00012,13.38252]
[1779336919642,31.58,77911.49,0.0,-0.85939,0.00012,13.36815]
[1779336924679,31.59,77911.52,0.0,-0.85936,0.00012,13.36994]
[1779336929715,31.59,77920.87,0.0,-0.85823,0.00012,13.44434]
[1779336930722,31.59,77922.39,0.0,-0.85805,0.00012,13.4564]
[1779336934120,31.59,77923.77,0.0,-0.85792,0.00012,13.46282]
[1779336934172,31.59,77923.77,0.0,-0.85792,0.00012,13.46282]
[1779336934221,31.59,77923.81,0.0,-0.85791,0.00012,13.46349]
[1779336935020,31.59,77923.81,0.0,-0.85791,0.00012,13.46349]
[1779336937771,31.59,77919.48,0.0,-0.85841,0.00012,13.43036]
[1779336942806,31.6,77920.32,0.0,-0.85829,0.00012,13.43801]
[1779336945968,31.6,77923.11,0.0,-0.85795,0.00012,13.46031]
[1779336953883,31.6,77926.96,0.0,-0.85748,0.00012,13.49148]
[1779336955340,31.6,77931.69,0.0,-0.85691,0.00012,13.52858]
[1779336956903,31.6,77934.41,0.0,-0.85658,0.00012,13.54983]
[1779336959929,31.6,77937.3,0.0,-0.85624,0.00012,13.57241]
[1779336965971,31.6,77936.67,0.0,-0.85631,0.00012,13.56747]
[1779336971006,31.6,77937.3,0.0,-0.85624,0.00012,13.57248]
[1779336976041,31.6,77939.93,0.0,-0.85592,0.00012,13.59307]
[1779336981077,31.6,77938.92,0.0,-0.85604,0.00012,13.58532]
[1779336986112,31.6,77939.44,0.0,-0.85597,0.00012,13.58959]
[1779336991147,31.6,77940.27,0.0,-0.85591,0.00012,13.59159]
[1779336993161,31.6,77942.95,0.0,-0.85559,0.00012,13.61258]
[1779336998195,31.6,77943.34,0.0,-0.85554,0.00012,13.61578]
[1779337003230,31.6,77943.29,0.0,-0.85554,0.00012,13.61559]
[1779337007259,31.6,77947.32,0.0,-0.85505,0.00012,13.64724]
[1779337011287,31.6,77952.52,0.0,-0.85443,0.00012,13.68783]
[1779337012294,31.6,77956.22,0.0,-0.85398,0.00012,13.71668]
[1779337019345,31.6,77956.08,0.0,-0.854,0.00012,13.71515]
[1779337025386,31.6,77957.69,0.0,-0.8538,0.00012,13.7286]
[1779337030422,31.6,77957.65,0.0,-0.85379,0.00012,13.72893]
[1779337031429,31.6,77960.87,0.0,-0.8534,0.00012,13.7542]
[1779337032436,31.6,77963.43,0.0,-0.85309,0.00012,13.77429]
[1779337032568,31.6,77963.43,0.0,-0.85309,0.00012,13.77429]
[1779337043513,31.61,77963.59,0.0,-0.85306,0.00012,13.77615]
[1779337049554,31.61,77963.49,0.0,-0.85306,0.00012,13.77565]
[1779337058618,31.61,77963.55,0.0,-0.85309,0.00012,13.7718]
[1779337066486,31.61,77963.47,0.0,-0.8531,0.00012,13.77135]
[1779337071708,31.61,77964.16,0.0,-0.85301,0.00012,13.77712]
[1779337077750,31.61,77966.91,0.0,-0.85267,0.00012,13.79881]
[1779337081779,31.61,77962.68,0.0,-0.85318,0.00012,13.76579]
[1779337086814,31.61,77961.78,0.0,-0.85329,0.00012,13.75906]
[1779337091849,31.61,77961.81,0.0,-0.85328,0.00012,13.75962]
[1779337096884,31.61,77961.7,0.0,-0.85329,0.00012,13.75907]
[1779337101919,31.61,77955.02,0.0,-0.85409,0.00012,13.70722]
[1779337102925,31.61,77952.02,0.0,-0.85446,0.00012,13.68366]
[1779337107961,31.61,77950.19,0.0,-0.85468,0.00012,13.66892]
[1779337109976,31.61,77939.05,0.0,-0.85603,0.00012,13.58185]
[1779337111989,31.61,77937.04,0.0,-0.8563,0.00012,13.56156]
[1779337117025,31.61,77933.34,0.0,-0.85674,0.00012,13.53309]
[1779337117561,31.61,77933.34,0.0,-0.85674,0.00012,13.53309]
[1779337119411,31.61,77922.01,0.0,-0.85809,0.00012,13.44483]
[1779337120425,31.61,77917.35,0.0,-0.85864,0.00012,13.40848]
[1779337126092,31.61,77916.92,0.0,-0.8587,0.00012,13.40505]
[1779337127099,31.61,77914.52,0.0,-0.85898,0.00012,13.38635]
[1779337128106,31.61,77911.98,0.0,-0.85928,0.00012,13.36656]
[1779337131127,31.61,77914.49,0.0,-0.85897,0.00012,13.38705]
[1779337134149,31.61,77912.19,0.0,-0.85923,0.00012,13.3701]
[1779337140522,31.62,77912.04,0.0,-0.85922,0.00012,13.37022]
[1779337144027,31.62,77912.15,0.0,-0.85919,0.00012,13.37268]
[1779337144218,31.62,77912.34,0.0,-0.85915,0.00012,13.37479]
[1779337149253,31.62,77905.19,0.0,-0.85997,0.00012,13.32076]
[1779337151267,31.63,77903.38,0.0,-0.86017,0.00012,13.3075]
[1779337156302,31.63,77900.31,0.0,-0.8605,0.00012,13.28573]
[1779337157797,31.63,77899.62,0.0,-0.86057,0.00012,13.28079]
[1779337158023,31.63,77899.62,0.0,-0.86057,0.00012,13.28079]
[1779337158569,31.63,77899.62,0.0,-0.86057,0.00012,13.28079]
[1779337158771,31.63,77900.02,0.0,-0.86052,0.00012,13.28434]
[1779337159323,31.63,77899.55,0.0,-0.86057,0.00012,13.28111]
[1779337166372,31.64,77901.65,0.0,-0.86028,0.00012,13.30041]
[1779337168761,31.64,77902.55,0.0,-0.86016,0.00012,13.30816]
[1779337168775,31.64,77902.55,0.0,-0.86016,0.00012,13.30816]
[1779337174429,31.64,77902.31,0.0,-0.86019,0.00012,13.30385]
[1779337179464,31.65,77903.19,0.0,-0.86006,0.00012,13.31253]
[1779337183910,31.65,77902.91,0.0,-0.86008,0.00012,13.31107]
[1779337184024,31.65,77902.91,0.0,-0.86008,0.00012,13.31107]
[1779337184091,31.65,77902.91,0.0,-0.86008,0.00012,13.31107]
[1779337184269,31.65,77902.91,0.0,-0.86008,0.00012,13.31107]
[1779337184498,31.65,77902.89,0.0,-0.86007,0.00012,13.31198]
[1779337190391,31.65,77902.75,0.0,-0.86006,0.00012,13.3123]
[1779337190527,31.65,77902.75,0.0,-0.86006,0.00012,13.3123]
[1779337192425,31.66,77901.74,0.0,-0.86017,0.00012,13.30551]
[1779337192523,31.66,77901.74,0.0,-0.86017,0.00012,13.30551]
[1779337194876,31.66,77901.63,0.0,-0.86016,0.00012,13.30574]
[1779337195024,31.66,77901.63,0.0,-0.86016,0.00012,13.30574]
[1779337195108,31.66,77901.63,0.0,-0.86016,0.00012,13.30574]
[1779337195270,31.66,77901.63,0.0,-0.86016,0.00012,13.30574]
[1779337195576,31.66,77901.58,0.0,-0.86016,0.00012,13.30571]
[1779337199652,31.66,77902.04,0.0,-0.86009,0.00012,13.31035]
[1779337199773,31.66,77902.04,0.0,-0.86009,0.00012,13.31035]
[1779337209675,31.67,77903.7,0.0,-0.85984,0.00012,13.32707]
[1779337210818,31.67,77903.7,0.0,-0.85984,0.00012,13.32707]
[1779337211021,31.67,77903.7,0.0,-0.85984,0.00012,13.32707]
[1779337211468,31.67,77903.7,0.0,-0.85984,0.00012,13.32707]
[1779337211524,31.67,77903.7,0.0,-0.85984,0.00012,13.32707]
[1779337211608,31.67,77903.23,0.0,-0.85988,0.00012,13.32407]
[1779337216724,31.67,77904.09,0.0,-0.85976,0.00012,13.33232]
[1779337220463,31.68,77903.99,0.0,-0.85976,0.00012,13.33218]
[1779337220524,31.68,77903.99,0.0,-0.85976,0.00012,13.33218]
[1779337225864,31.68,77899.5,0.0,-0.86025,0.00012,13.29936]
[1779337226024,31.68,77899.5,0.0,-0.86025,0.00012,13.29936]
[1779337226467,31.68,77899.5,0.0,-0.86025,0.00012,13.29936]
[1779337226522,31.68,77899.5,0.0,-0.86025,0.00012,13.29936]
[1779337226622,31.68,77896.77,0.0,-0.86056,0.00012,13.27893]
[1779337228678,31.68,77896.13,0.0,-0.86063,0.00012,13.27437]
[1779337228769,31.68,77896.13,0.0,-0.86063,0.00012,13.27437]
[1779337233843,31.68,77893.24,0.0,-0.86098,0.00012,13.24897]
[1779337237871,31.69,77903.22,0.0,-0.8598,0.00012,13.327]
[1779337239105,31.69,77903.22,0.0,-0.8598,0.00012,13.327]
[1779337239276,31.69,77903.22,0.0,-0.8598,0.00012,13.327]
[1779337239345,31.69,77903.22,0.0,-0.8598,0.00012,13.327]
[1779337239522,31.69,77903.22,0.0,-0.8598,0.00012,13.327]
[1779337239553,31.69,77903.22,0.0,-0.8598,0.00012,13.327]
[1779337239623,31.69,77908.43,0.0,-0.85918,0.00012,13.36781]
[1779337239770,31.69,77908.43,0.0,-0.85918,0.00012,13.36781]
[1779337243215,31.69,77910.56,0.0,-0.85892,0.00012,13.38489]
[1779337243278,31.69,77910.56,0.0,-0.85892,0.00012,13.38489]
[1779337249645,31.69,77912.26,0.0,-0.8587,0.00012,13.3996]
[1779337249774,31.69,77912.55,0.0,-0.85866,0.00012,13.40208]
[1779337250599,31.69,77912.55,0.0,-0.85866,0.00012,13.40208]
[1779337250769,31.69,77913.0,0.0,-0.85861,0.00012,13.40581]
[1779337250962,31.69,77913.31,0.0,-0.85857,0.00012,13.40844]
[1779337252185,31.69,77913.31,0.0,-0.85857,0.00012,13.40844]
[1779337252269,31.69,77913.31,0.0,-0.85857,0.00012,13.40844]
[1779337252331,31.69,77918.08,0.0,-0.858,0.00012,13.44588]
[1779337253514,31.69,77918.08,0.0,-0.858,0.00012,13.44588]
[1779337253529,31.69,77918.08,0.0,-0.858,0.00012,13.44588]
[1779337259023,31.69,77920.11,0.0,-0.85774,0.00012,13.46244]
[1779337264178,31.7,77920.1,0.0,-0.85774,0.00012,13.4628]
[1779337264274,31.7,77920.1,0.0,-0.85774,0.00012,13.4628]
[1779337264756,31.7,77920.1,0.0,-0.85773,0.00012,13.46299]
[1779337264773,31.7,77920.1,0.0,-0.85773,0.00012,13.46299]
[1779337265068,31.7,77920.79,0.0,-0.85765,0.00012,13.46835]
[1779337266921,31.7,77920.9,0.0,-0.85764,0.00012,13.46929]
[1779337267019,31.7,77920.9,0.0,-0.85764,0.00012,13.46929]
[1779337272117,31.7,77922.42,0.0,-0.85745,0.00012,13.48151]
[1779337272981,31.7,77922.42,0.0,-0.85745,0.00012,13.48151]
[1779337273027,31.7,77922.42,0.0,-0.85745,0.00012,13.48151]
[1779337278159,31.7,77922.07,0.0,-0.85749,0.00012,13.47907]
[1779337280649,31.7,77922.14,0.0,-0.85748,0.00012,13.47966]
[1779337280777,31.7,77922.17,0.0,-0.85747,0.00012,13.47997]
[1779337281276,31.7,77922.17,0.0,-0.85747,0.00012,13.47997]
[1779337281519,31.7,77922.17,0.0,-0.85747,0.00012,13.47997]
[1779337281621,31.7,77922.59,0.0,-0.85742,0.00012,13.48327]
[1779337284185,31.7,77922.56,0.0,-0.85743,0.00012,13.48307]
[1779337284270,31.7,77922.56,0.0,-0.85743,0.00012,13.48307]
[1779337290245,31.7,77922.33,0.0,-0.85745,0.00012,13.48151]
[1779337297233,31.7,77922.17,0.0,-0.85751,0.00012,13.47567]
[1779337297274,31.7,77922.17,0.0,-0.85751,0.00012,13.47567]
[1779337297606,31.7,77922.17,0.0,-0.85751,0.00012,13.47567]
[1779337297657,31.7,77922.15,0.0,-0.85751,0.00012,13.47562]
[1779337297770,31.7,77922.15,0.0,-0.85751,0.00012,13.47562]
[1779337303336,31.7,77922.24,0.0,-0.8575,0.00012,13.47644]
[1779337305442,31.7,77922.24,0.0,-0.8575,0.00012,13.47644]
[1779337305519,31.7,77922.24,0.0,-0.8575,0.00012,13.47644]
[1779337311392,31.7,77922.28,0.0,-0.85749,0.00012,13.47692]
[1779337312399,31.7,77927.75,0.0,-0.85684,0.00012,13.51944]
[1779337313406,31.7,77933.2,0.0,-0.85618,0.00012,13.56206]
[1779337314362,31.7,77933.2,0.0,-0.85618,0.00012,13.56206]
[1779337314521,31.7,77933.2,0.0,-0.85618,0.00012,13.56206]
[1779337315532,31.7,77934.91,0.0,-0.85598,0.00012,13.57553]
[1779337315592,31.7,77935.04,0.0,-0.85596,0.00012,13.5767]
[1779337315771,31.7,77935.04,0.0,-0.85596,0.00012,13.5767]
[1779337319859,31.7,77932.95,0.0,-0.8562,0.00012,13.56085]
[1779337320024,31.7,77932.95,0.0,-0.8562,0.00012,13.56085]
[1779337321244,31.7,77931.99,0.0,-0.85632,0.00012,13.55331]
[1779337321270,31.7,77931.99,0.0,-0.85632,0.00012,13.55331]
[1779337326497,31.7,77931.81,0.0,-0.85634,0.00012,13.55164]
[1779337330525,31.7,77935.77,0.0,-0.85586,0.00012,13.58277]
[1779337331142,31.7,77935.77,0.0,-0.85586,0.00012,13.58277]
[1779337331272,31.7,77935.77,0.0,-0.85586,0.00012,13.58277]
[1779337331648,31.7,77935.77,0.0,-0.85586,0.00012,13.58277]
[1779337331740,31.7,77935.55,0.0,-0.85589,0.00012,13.58126]
[1779337331770,31.7,77935.55,0.0,-0.85589,0.00012,13.58126]
[1779337337574,31.7,77935.45,0.0,-0.85588,0.00012,13.58165]
[1779337342608,31.71,77934.9,0.0,-0.85593,0.00012,13.57838]
[1779337350666,31.71,77935.07,0.0,-0.85588,0.00012,13.58146]
[1779337354052,31.71,77935.03,0.0,-0.85592,0.00012,13.57692]
[1779337354275,31.71,77935.03,0.0,-0.85592,0.00012,13.57692]
[1779337359642,31.71,77936.54,0.0,-0.85572,0.00012,13.59013]
[1779337359773,31.71,77936.54,0.0,-0.85572,0.00012,13.59013]
[1779337360357,31.71,77937.21,0.0,-0.85563,0.00012,13.59559]
[1779337360523,31.71,77937.21,0.0,-0.85563,0.00012,13.59559]
[1779337360737,31.71,77937.72,0.0,-0.85557,0.00012,13.5998]
[1779337363525,31.72,77938.36,0.0,-0.85548,0.00012,13.60525]
[1779337363773,31.72,77938.36,0.0,-0.85548,0.00012,13.60525]
[1779337368793,31.72,77938.27,0.0,-0.85547,0.00012,13.60598]
[1779337374835,31.72,77937.92,0.0,-0.85549,0.00012,13.60476]
[1779337380620,31.72,77937.82,0.0,-0.85548,0.00012,13.60501]
[1779337380775,31.72,77937.82,0.0,-0.85548,0.00012,13.60501]
[1779337381031,31.72,77937.75,0.0,-0.85548,0.00012,13.60499]
[1779337381271,31.72,77937.75,0.0,-0.85548,0.00012,13.60499]
[1779337381371,31.72,77937.86,0.0,-0.85547,0.00012,13.60585]
[1779337385416,31.73,77937.81,0.0,-0.85547,0.00012,13.60625]
[1779337385525,31.73,77937.81,0.0,-0.85547,0.00012,13.60625]
[1779337387573,31.73,77934.04,0.0,-0.85591,0.00012,13.5775]
[1779337387769,31.73,77934.04,0.0,-0.85591,0.00012,13.5775]
[1779337392962,31.73,77932.33,0.0,-0.85609,0.00012,13.56531]
[1779337397997,31.73,77932.34,0.0,-0.85609,0.00012,13.56554]
[1779337400698,31.73,77932.78,0.0,-0.85604,0.00012,13.56899]
[1779337400772,31.73,77932.78,0.0,-0.85604,0.00012,13.56899]
[1779337401406,31.73,77932.8,0.0,-0.85604,0.00012,13.56918]
[1779337401522,31.73,77932.8,0.0,-0.85604,0.00012,13.56918]
[1779337401623,31.73,77932.8,0.0,-0.85604,0.00012,13.5692]
[1779337407063,31.73,77932.09,0.0,-0.85612,0.00012,13.56377]
[1779337409066,31.73,77932.1,0.0,-0.85612,0.00012,13.56386]
[1779337409269,31.73,77932.1,0.0,-0.85612,0.00012,13.56386]
[1779337415119,31.73,77932.96,0.0,-0.85605,0.00012,13.56585]
[1779337418924,31.73,77932.74,0.0,-0.85608,0.00012,13.56413]
[1779337419022,31.73,77932.74,0.0,-0.85608,0.00012,13.56413]
[1779337419175,31.73,77932.74,0.0,-0.85608,0.00012,13.56413]
[1779337419273,31.73,77932.74,0.0,-0.85608,0.00012,13.56413]
[1779337419277,31.73,77932.79,0.0,-0.85607,0.00012,13.56451]
[1779337425189,31.73,77934.69,0.0,-0.85583,0.00012,13.58052]
[1779337428835,31.73,77934.68,0.0,-0.85582,0.00012,13.58091]
[1779337429021,31.73,77934.68,0.0,-0.85582,0.00012,13.58091]
[1779337434252,31.74,77934.57,0.0,-0.85581,0.00012,13.58166]
[1779337438718,31.74,77934.6,0.0,-0.85579,0.00012,13.58257]
[1779337438775,31.74,77934.6,0.0,-0.85579,0.00012,13.58257]
[1779337439114,31.74,77934.6,0.0,-0.85579,0.00012,13.58303]
[1779337439273,31.74,77934.6,0.0,-0.85579,0.00012,13.58303]
[1779337439287,31.74,77934.96,0.0,-0.85574,0.00012,13.58582]
[1779337443723,31.74,77933.17,0.0,-0.85595,0.00012,13.57257]
[1779337443775,31.74,77933.17,0.0,-0.85595,0.00012,13.57257]
[1779337449357,31.74,77933.33,0.0,-0.8559,0.00012,13.57545]
[1779337451376,31.75,77933.59,0.0,-0.85586,0.00012,13.57798]
[1779337451526,31.75,77933.59,0.0,-0.85586,0.00012,13.57798]
[1779337451634,31.75,77933.59,0.0,-0.85586,0.00012,13.57798]
[1779337451772,31.75,77933.59,0.0,-0.85586,0.00012,13.57798]
[1779337451816,31.75,77932.18,0.0,-0.85602,0.00012,13.56803]
[1779337459786,31.75,77931.82,0.0,-0.85603,0.00012,13.56729]
[1779337460021,31.76,77930.99,0.0,-0.8561,0.00012,13.56287]
[1779337465472,31.76,77932.22,0.0,-0.85591,0.00012,13.57492]
[1779337466510,31.76,77932.22,0.0,-0.85591,0.00012,13.57492]
[1779337466525,31.76,77932.22,0.0,-0.85591,0.00012,13.57492]
[1779337467093,31.76,77931.76,0.0,-0.85595,0.00012,13.57236]
[1779337467271,31.76,77931.76,0.0,-0.85595,0.00012,13.57236]
[1779337467486,31.76,77931.73,0.0,-0.85595,0.00012,13.57212]
[1779337472521,31.77,77931.63,0.0,-0.85596,0.00012,13.56919]
[1779337474745,31.77,77931.56,0.0,-0.85596,0.00012,13.56916]
[1779337474770,31.77,77931.56,0.0,-0.85596,0.00012,13.56916]
[1779337480578,31.77,77931.4,0.0,-0.85595,0.00012,13.56971]
[1779337485614,31.77,77931.44,0.0,-0.85593,0.00012,13.57113]
[1779337490414,31.78,77931.54,0.0,-0.85591,0.00012,13.57256]
[1779337490521,31.78,77931.54,0.0,-0.85591,0.00012,13.57256]
[1779337490969,31.78,77931.54,0.0,-0.8559,0.00012,13.57299]
[1779337491024,31.78,77931.54,0.0,-0.8559,0.00012,13.57299]
[1779337491656,31.78,77931.5,0.0,-0.8559,0.00012,13.5729]
[1779337496689,31.78,77932.16,0.0,-0.85581,0.00012,13.57887]
[1779337496771,31.78,77932.16,0.0,-0.85581,0.00012,13.57887]
[1779337502733,31.78,77933.89,0.0,-0.85558,0.00012,13.59359]
[1779337507768,31.78,77934.3,0.0,-0.85552,0.00012,13.59765]
[1779337508186,31.78,77934.3,0.0,-0.85552,0.00012,13.59765]
[1779337508275,31.78,77934.3,0.0,-0.85552,0.00012,13.59765]
[1779337508904,31.78,77934.3,0.0,-0.85552,0.00012,13.59765]
[1779337509024,31.78,77934.3,0.0,-0.85552,0.00012,13.59765]
[1779337509782,31.78,77934.31,0.0,-0.85552,0.00012,13.59808]
[1779337514817,31.79,77934.07,0.0,-0.85553,0.00012,13.59708]
[1779337519852,31.79,77934.08,0.0,-0.85552,0.00012,13.59801]
[1779337523317,31.79,77937.07,0.0,-0.85515,0.00012,13.62172]
[1779337523524,31.79,77937.07,0.0,-0.85515,0.00012,13.62172]
[1779337530929,31.79,77937.13,0.0,-0.85513,0.00012,13.62326]
[1779337536171,31.79,77938.38,0.0,-0.85501,0.00012,13.62879]
[1779337536271,31.79,77938.38,0.0,-0.85501,0.00012,13.62879]
[1779337537384,31.79,77938.38,0.0,-0.855,0.00012,13.62891]
[1779337537522,31.79,77938.38,0.0,-0.855,0.00012,13.62891]
[1779337537623,31.79,77938.38,0.0,-0.855,0.00012,13.62916]
[1779337543947,31.79,77938.19,0.0,-0.85502,0.00012,13.62781]
[1779337544022,31.79,77938.19,0.0,-0.85502,0.00012,13.62781]
[1779337546898,31.8,77938.41,0.0,-0.85496,0.00012,13.63198]
[1779337547022,31.8,77938.59,0.0,-0.85493,0.00012,13.63378]
[1779337547041,31.8,77939.53,0.0,-0.85481,0.00012,13.64148]
[1779337555097,31.81,77940.05,0.0,-0.8547,0.00012,13.64861]
[1779337559554,31.81,77940.15,0.0,-0.85467,0.00012,13.65057]
[1779337559771,31.81,77940.15,0.0,-0.85467,0.00012,13.65057]
[1779337565385,31.81,77940.47,0.0,-0.85459,0.00012,13.65548]
[1779337565520,31.81,77940.47,0.0,-0.85459,0.00012,13.65548]
[1779337565595,31.81,77947.36,0.0,-0.85376,0.00012,13.70935]
[1779337566624,31.81,77947.36,0.0,-0.85376,0.00012,13.70935]
[1779337566776,31.81,77947.36,0.0,-0.85376,0.00012,13.70935]
[1779337566839,31.82,77949.3,0.0,-0.85351,0.00012,13.72505]
[1779337573028,31.82,77949.4,0.0,-0.85348,0.00012,13.72708]
[1779337573272,31.82,77949.4,0.0,-0.85348,0.00012,13.72708]
[1779337578181,31.82,77949.73,0.0,-0.85341,0.00012,13.73152]
[1779337578269,31.82,77949.73,0.0,-0.85341,0.00012,13.73152]
[1779337578273,31.82,77953.94,0.0,-0.8529,0.00012,13.7645]
[1779337579533,31.82,77953.94,0.0,-0.8529,0.00012,13.7645]
[1779337579774,31.82,77953.94,0.0,-0.8529,0.00012,13.7645]
[1779337579780,31.82,77953.39,0.0,-0.85295,0.00012,13.76075]
[1779337585323,31.83,77953.58,0.0,-0.85291,0.00012,13.76348]
[1779337587253,31.83,77953.7,0.0,-0.85289,0.00012,13.76465]
[1779337587269,31.83,77953.7,0.0,-0.85289,0.00012,13.76465]
[1779337593379,31.83,77953.61,0.0,-0.85292,0.00012,13.76085]
[1779337594545,31.83,77953.61,0.0,-0.85292,0.00012,13.76085]
[1779337594770,31.83,77953.61,0.0,-0.85292,0.00012,13.76085]
[1779337594871,31.83,77953.27,0.0,-0.85295,0.00012,13.75868]
[1779337600427,31.83,77952.47,0.0,-0.85303,0.00012,13.75367]
[1779337605826,31.83,77954.92,0.0,-0.85272,0.00012,13.77335]
[1779337606022,31.84,77955.18,0.0,-0.85268,0.00012,13.77599]
[1779337614525,31.84,77955.84,0.0,-0.85258,0.00012,13.78269]
[1779337615321,31.84,77955.84,0.0,-0.85258,0.00012,13.78269]
[1779337615520,31.84,77955.84,0.0,-0.85258,0.00012,13.78269]
[1779337615620,31.84,77955.84,0.0,-0.85257,0.00012,13.78288]
[1779337621575,31.84,77955.81,0.0,-0.85256,0.00012,13.78379]
[1779337626610,31.84,77956.55,0.0,-0.85245,0.00012,13.79047]
[1779337629130,31.84,77956.23,0.0,-0.85249,0.00012,13.78835]
[1779337629269,31.84,77956.23,0.0,-0.85249,0.00012,13.78835]
[1779337634666,31.85,77956.69,0.0,-0.85241,0.00012,13.79298]
[1779337641951,31.85,77956.75,0.0,-0.8524,0.00012,13.79416]
[1779337642026,31.85,77956.75,0.0,-0.8524,0.00012,13.79416]
[1779337643219,31.85,77956.26,0.0,-0.85244,0.00012,13.79124]
[1779337643278,31.85,77956.26,0.0,-0.85244,0.00012,13.79124]
[1779337643728,31.85,77956.39,0.0,-0.85242,0.00012,13.79243]
[1779337648764,31.85,77956.36,0.0,-0.85241,0.00012,13.7931]
[1779337655840,31.85,77956.75,0.0,-0.85239,0.00012,13.7921]
[1779337657025,31.86,77956.75,0.0,-0.85238,0.00012,13.79263]
[1779337665939,31.86,77954.49,0.0,-0.85263,0.00012,13.77675]
[1779337666032,31.86,77954.49,0.0,-0.85263,0.00012,13.77675]
[1779337666434,31.86,77952.95,0.0,-0.85281,0.00012,13.76503]
[1779337666525,31.86,77952.95,0.0,-0.85281,0.00012,13.76503]
[1779337666890,31.86,77953.67,0.0,-0.85272,0.00012,13.77084]
[1779337671925,31.86,77952.58,0.0,-0.85284,0.00012,13.76356]
[1779337672767,31.86,77952.58,0.0,-0.85284,0.00012,13.76356]
[1779337673027,31.86,77952.58,0.0,-0.85284,0.00012,13.76356]
[1779337677300,31.86,77952.44,0.0,-0.85283,0.00012,13.76366]
[1779337677519,31.86,77952.44,0.0,-0.85283,0.00012,13.76366]
[1779337683001,31.87,77952.96,0.0,-0.85275,0.00012,13.76906]
[1779337692065,31.87,77953.27,0.0,-0.85268,0.00012,13.77346]
[1779337697099,31.87,77957.08,0.0,-0.8522,0.00012,13.80406]
[1779337698529,31.87,77957.73,0.0,-0.85212,0.00012,13.80927]
[1779337698717,31.87,77957.73,0.0,-0.85212,0.00012,13.80927]
[1779337698772,31.87,77957.73,0.0,-0.85212,0.00012,13.80927]
[1779337698871,31.87,77957.73,0.0,-0.85212,0.00012,13.80943]
[1779337700904,31.87,77957.73,0.0,-0.85212,0.00012,13.80943]
[1779337701019,31.87,77957.73,0.0,-0.85212,0.00012,13.80943]
[1779337704635,31.88,77957.34,0.0,-0.85216,0.00012,13.80707]
[1779337704776,31.88,77957.34,0.0,-0.85216,0.00012,13.80707]
[1779337704889,31.88,77957.34,0.0,-0.85216,0.00012,13.80707]
[1779337705029,31.88,77957.34,0.0,-0.85216,0.00012,13.80707]
[1779337705096,31.88,77956.57,0.0,-0.85224,0.00012,13.80147]
[1779337710191,31.88,77955.52,0.0,-0.85235,0.00012,13.79433]
[1779337712563,31.88,77955.52,0.0,-0.85235,0.00012,13.79433]
[1779337712606,31.88,77955.52,0.0,-0.85235,0.00012,13.79433]
[1779337712773,31.88,77955.52,0.0,-0.85235,0.00012,13.79433]
[1779337712871,31.88,77955.5,0.0,-0.85239,0.00012,13.79008]
[1779337719253,31.88,77954.66,0.0,-0.85247,0.00012,13.7849]
[1779337724288,31.88,77955.36,0.0,-0.85236,0.00012,13.79154]
[1779337725165,31.88,77955.36,0.0,-0.85236,0.00012,13.79154]
[1779337725278,31.88,77955.36,0.0,-0.85236,0.00012,13.79154]
[1779337725404,31.88,77955.36,0.0,-0.85236,0.00012,13.79154]
[1779337725525,31.88,77955.36,0.0,-0.85236,0.00012,13.79154]
[1779337725592,31.89,77957.3,0.0,-0.85212,0.00012,13.8068]
[1779337731338,31.89,77956.38,0.0,-0.85222,0.00012,13.8009]
[1779337732518,31.89,77956.38,0.0,-0.85222,0.00012,13.8009]
[1779337732685,31.89,77956.38,0.0,-0.85222,0.00012,13.8009]
[1779337732775,31.89,77956.38,0.0,-0.85222,0.00012,13.8009]
[1779337732872,31.89,77956.07,0.0,-0.85225,0.00012,13.79892]
[1779337738387,31.89,77955.63,0.0,-0.85228,0.00012,13.79653]
[1779337742888,31.89,77955.63,0.0,-0.85228,0.00012,13.79653]
[1779337743023,31.89,77955.63,0.0,-0.85228,0.00012,13.79653]
[1779337743131,31.89,77955.63,0.0,-0.85228,0.00012,13.79653]
[1779337743120,31.89,77955.56,0.0,-0.85228,0.00012,13.797]
[1779337743278,31.89,77955.56,0.0,-0.85228,0.00012,13.797]
[1779337745436,31.89,77951.1,0.0,-0.85281,0.00012,13.76287]
[1779337746549,31.89,77951.1,0.0,-0.85281,0.00012,13.76287]
[1779337746773,31.89,77951.1,0.0,-0.85281,0.00012,13.76287]
[1779337746973,31.89,77951.1,0.0,-0.85281,0.00012,13.76287]
[1779337747026,31.89,77951.1,0.0,-0.85281,0.00012,13.76287]
[1779337747071,31.89,77951.1,0.0,-0.85281,0.00012,13.76287]
[1779337747074,31.89,77946.91,0.0,-0.85331,0.00012,13.73039]
[1779337747269,31.89,77946.91,0.0,-0.85331,0.00012,13.73039]
[1779337750789,31.89,77945.97,0.0,-0.85343,0.00012,13.72317]
[1779337751020,31.89,77945.97,0.0,-0.85343,0.00012,13.72317]
[1779337755119,31.89,77948.69,0.0,-0.8531,0.00012,13.74427]
[1779337755196,31.89,77948.7,0.0,-0.8531,0.00012,13.74436]
[1779337755270,31.89,77948.7,0.0,-0.8531,0.00012,13.74436]
[1779337755505,31.89,77948.47,0.0,-0.85312,0.00012,13.74259]
[1779337760542,31.89,77948.33,0.0,-0.85314,0.00012,13.74159]
[1779337765577,31.89,77948.62,0.0,-0.8531,0.00012,13.74397]
[1779337770931,31.89,77948.9,0.0,-0.85307,0.00012,13.74628]
[1779337771021,31.89,77948.9,0.0,-0.85307,0.00012,13.74628]
[1779337771080,31.89,77949.77,0.0,-0.853,0.00012,13.74834]
[1779337771403,31.89,77949.77,0.0,-0.853,0.00012,13.74834]
[1779337771527,31.89,77949.77,0.0,-0.853,0.00012,13.74834]
[1779337777663,31.89,77953.47,0.0,-0.85255,0.00012,13.77707]
[1779337778317,31.89,77953.47,0.0,-0.85255,0.00012,13.77707]
[1779337778524,31.89,77953.47,0.0,-0.85255,0.00012,13.77707]
[1779337778872,31.89,77953.47,0.0,-0.85255,0.00012,13.77707]
[1779337779021,31.89,77953.47,0.0,-0.85255,0.00012,13.77707]
[1779337779120,31.9,77953.89,0.0,-0.85249,0.00012,13.78083]
[1779337779980,31.9,77953.89,0.0,-0.85249,0.00012,13.78083]
[1779337780020,31.9,77953.89,0.0,-0.85249,0.00012,13.78083]
[1779337786727,31.9,77954.57,0.0,-0.85238,0.00012,13.78777]
[1779337791764,31.9,77954.5,0.0,-0.85237,0.00012,13.78837]
[1779337797807,31.9,77954.91,0.0,-0.8523,0.00012,13.79282]
[1779337802844,31.91,77955.06,0.0,-0.85227,0.00012,13.79498]
[1779337803690,31.91,77955.06,0.0,-0.85227,0.00012,13.79498]
[1779337803772,31.91,77955.06,0.0,-0.85227,0.00012,13.79498]
[1779337803851,31.91,77955.3,0.0,-0.85224,0.00012,13.79704]
[1779337804237,31.91,77955.3,0.0,-0.85224,0.00012,13.79704]
[1779337804276,31.91,77955.3,0.0,-0.85224,0.00012,13.79704]
[1779337805842,31.91,77955.35,0.0,-0.85223,0.00012,13.79762]
[1779337806020,31.91,77955.35,0.0,-0.85223,0.00012,13.79762]
[1779337809720,31.91,77955.33,0.0,-0.85222,0.00012,13.79838]
[1779337809774,31.91,77955.33,0.0,-0.85222,0.00012,13.79838]
[1779337814928,31.91,77954.92,0.0,-0.85225,0.00012,13.7963]
[1779337815260,31.91,77954.92,0.0,-0.85225,0.00012,13.7963]
[1779337815274,31.91,77954.92,0.0,-0.85225,0.00012,13.7963]
[1779337816941,31.91,77955.13,0.0,-0.85222,0.00012,13.79828]
[1779337817359,31.91,77955.13,0.0,-0.85222,0.00012,13.79828]
[1779337817520,31.91,77955.13,0.0,-0.85222,0.00012,13.79828]
[1779337822984,31.91,77955.53,0.0,-0.85215,0.00012,13.80239]
[1779337831041,31.92,77955.94,0.0,-0.85212,0.00012,13.8021]
[1779337835772,31.92,77955.94,0.0,-0.85212,0.00012,13.8021]
[1779337836026,31.92,77955.94,0.0,-0.85212,0.00012,13.8021]
[1779337836078,31.92,77955.95,0.0,-0.85211,0.00012,13.80294]
[1779337836370,31.92,77955.95,0.0,-0.85211,0.00012,13.80294]
[1779337836526,31.92,77955.95,0.0,-0.85211,0.00012,13.80294]
[1779337837085,31.92,77961.22,0.0,-0.85147,0.00012,13.84389]
[1779337838064,31.92,77961.22,0.0,-0.85147,0.00012,13.84389]
[1779337838269,31.92,77962.82,0.0,-0.85127,0.00012,13.85637]
[1779337838535,31.92,77962.82,0.0,-0.85127,0.00012,13.85637]
[1779337838772,31.92,77962.82,0.0,-0.85127,0.00012,13.85637]
[1779337845141,31.92,77963.79,0.0,-0.85115,0.00012,13.86433]
[1779337850176,31.92,77963.69,0.0,-0.85115,0.00012,13.8639]
[1779337855211,31.92,77964.27,0.0,-0.85108,0.00012,13.86874]
[1779337857236,31.92,77964.45,0.0,-0.85106,0.00012,13.8702]
[1779337857273,31.92,77964.08,0.0,-0.8511,0.00012,13.8674]
[1779337857793,31.92,77964.08,0.0,-0.8511,0.00012,13.8674]
[1779337858027,31.92,77964.08,0.0,-0.8511,0.00012,13.8674]
[1779337858231,31.92,77964.15,0.0,-0.85109,0.00012,13.86802]
[1779337863267,31.92,77963.53,0.0,-0.85116,0.00012,13.86365]
[1779337865062,31.92,77963.48,0.0,-0.85116,0.00012,13.86335]
[1779337865159,31.92,77963.48,0.0,-0.85116,0.00012,13.86345]
[1779337865934,31.92,77963.48,0.0,-0.85116,0.00012,13.86345]
[1779337866027,31.92,77963.48,0.0,-0.85116,0.00012,13.86345]
[1779337866094,31.92,77963.95,0.0,-0.8511,0.00012,13.86719]
[1779337872330,31.92,77964.2,0.0,-0.85106,0.00012,13.86974]
[1779337875388,31.92,77963.71,0.0,-0.85112,0.00012,13.86605]
[1779337875524,31.92,77963.71,0.0,-0.85112,0.00012,13.86605]
[1779337876168,31.92,77963.71,0.0,-0.85112,0.00012,13.86605]
[1779337876275,31.92,77963.71,0.0,-0.85112,0.00012,13.86605]
[1779337876266,31.93,77963.65,0.0,-0.85112,0.00012,13.86591]
[1779337877984,31.93,77963.68,0.0,-0.85112,0.00012,13.86614]
[1779337878019,31.93,77963.68,0.0,-0.85112,0.00012,13.86614]
[1779337878085,31.93,77956.95,0.0,-0.85193,0.00012,13.81433]
[1779337881798,31.93,77955.33,0.0,-0.85212,0.00012,13.80218]
[1779337882022,31.93,77955.33,0.0,-0.85212,0.00012,13.80218]
[1779337882121,31.93,77955.33,0.0,-0.85212,0.00012,13.80231]
[1779337882569,31.93,77955.33,0.0,-0.85212,0.00012,13.80231]
[1779337882776,31.93,77955.33,0.0,-0.85212,0.00012,13.80231]
[1779337886190,31.93,77953.6,0.0,-0.85233,0.00012,13.78879]
[1779337886273,31.93,77953.6,0.0,-0.85233,0.00012,13.78879]
[1779337886198,31.93,77951.54,0.0,-0.85258,0.00012,13.77276]
[1779337886860,31.93,77951.54,0.0,-0.85258,0.00012,13.77276]
[1779337887024,31.93,77951.54,0.0,-0.85258,0.00012,13.77276]
[1779337887108,31.93,77949.83,0.0,-0.85279,0.00012,13.75951]
[1779337892796,31.93,77948.7,0.0,-0.85296,0.00012,13.746]
[1779337893021,31.93,77948.7,0.0,-0.85296,0.00012,13.746]
[1779337893121,31.93,77949.42,0.0,-0.85288,0.00012,13.75155]
[1779337893841,31.93,77949.42,0.0,-0.85288,0.00012,13.75155]
[1779337894025,31.93,77949.42,0.0,-0.85288,0.00012,13.75155]
[1779337899520,31.93,77947.47,0.0,-0.8531,0.00012,13.73727]
[1779337904554,31.93,77948.69,0.0,-0.85293,0.00012,13.74811]
[1779337907390,31.93,77948.01,0.0,-0.853,0.00012,13.74339]
[1779337907520,31.93,77948.01,0.0,-0.853,0.00012,13.74339]
[1779337907575,31.93,77947.88,0.0,-0.85301,0.00012,13.74266]
[1779337908593,31.93,77947.88,0.0,-0.85301,0.00012,13.74266]
[1779337908776,31.93,77947.88,0.0,-0.85301,0.00012,13.74266]
[1779337910933,31.93,77947.41,0.0,-0.85306,0.00012,13.73957]
[1779337911020,31.93,77947.41,0.0,-0.85306,0.00012,13.73957]
[1779337912359,31.93,77947.56,0.0,-0.85304,0.00012,13.74129]
[1779337912525,31.93,77947.56,0.0,-0.85304,0.00012,13.74129]
[1779337912610,31.94,77938.2,0.0,-0.85416,0.00012,13.66919]
[1779337913556,31.94,77938.2,0.0,-0.85416,0.00012,13.66919]
[1779337913778,31.94,77938.2,0.0,-0.85416,0.00012,13.66919]
[1779337914100,31.94,77938.2,0.0,-0.85416,0.00012,13.66919]
[1779337914270,31.94,77938.2,0.0,-0.85416,0.00012,13.66919]
[1779337914120,31.94,77935.56,0.0,-0.85447,0.00012,13.64899]
[1779337919659,31.94,77931.88,0.0,-0.8549,0.00012,13.62113]
[1779337922353,31.94,77932.84,0.0,-0.85478,0.00012,13.62882]
[1779337924597,31.94,77934.83,0.0,-0.85454,0.00012,13.64441]
[1779337924777,31.94,77934.83,0.0,-0.85454,0.00012,13.64441]
[1779337927043,31.94,77933.01,0.0,-0.85476,0.00012,13.63053]
[1779337927272,31.94,77933.01,0.0,-0.85476,0.00012,13.63053]
[1779337930736,31.94,77928.96,0.0,-0.85523,0.00012,13.59982]
[1779337931993,31.94,77928.96,0.0,-0.85523,0.00012,13.59982]
[1779337932027,31.94,77928.96,0.0,-0.85523,0.00012,13.59982]
[1779337932749,31.94,77923.35,0.0,-0.85589,0.00012,13.55677]
[1779337934343,31.94,77923.35,0.0,-0.85589,0.00012,13.55677]
[1779337934530,31.94,77921.4,0.0,-0.85612,0.00012,13.5419]
[1779337939799,31.94,77921.13,0.0,-0.85616,0.00012,13.53939]
[1779337944667,31.94,77919.12,0.0,-0.85641,0.00012,13.52357]
[1779337946681,31.94,77917.51,0.0,-0.8566,0.00012,13.51104]
[1779337946777,31.94,77917.51,0.0,-0.8566,0.00012,13.51104]
[1779337947025,31.94,77917.51,0.0,-0.8566,0.00012,13.51104]
[1779337947034,31.94,77917.32,0.0,-0.85662,0.00012,13.50953]
[1779337953444,31.94,77915.83,0.0,-0.85684,0.00012,13.4932]
[1779337956170,31.94,77915.14,0.0,-0.85692,0.00012,13.48788]
[1779337956276,31.94,77915.14,0.0,-0.85692,0.00012,13.48788]
[1779337961954,31.94,77914.03,0.0,-0.85705,0.00012,13.47947]
[1779337965982,31.94,77918.7,0.0,-0.85649,0.00012,13.51568]
[1779337967345,31.94,77918.7,0.0,-0.85649,0.00012,13.51568]
[1779337967525,31.94,77920.14,0.0,-0.85632,0.00012,13.52683]
[1779337968191,31.94,77920.14,0.0,-0.85632,0.00012,13.52683]
[1779337968270,31.94,77920.14,0.0,-0.85632,0.00012,13.52683]
[1779337968371,31.94,77919.8,0.0,-0.85636,0.00012,13.52419]
[1779337970010,31.94,77915.71,0.0,-0.85685,0.00012,13.49261]
[1779337972202,31.94,77913.82,0.0,-0.85707,0.00012,13.47801]
[1779337972271,31.94,77913.82,0.0,-0.85707,0.00012,13.47801]
[1779337978066,31.94,77912.84,0.0,-0.85718,0.00012,13.4708]
[1779337981104,31.94,77912.8,0.0,-0.85719,0.00012,13.47054]
[1779337981275,31.94,77912.8,0.0,-0.85719,0.00012,13.47054]
[1779337981378,31.94,77912.8,0.0,-0.85719,0.00012,13.47054]
[1779337981519,31.94,77912.8,0.0,-0.85719,0.00012,13.47065]
[1779337981480,31.94,77912.8,0.0,-0.85719,0.00012,13.47065]
[1779337985115,31.94,77907.33,0.0,-0.85783,0.00012,13.42869]
[1779337985474,31.94,77907.33,0.0,-0.85783,0.00012,13.42869]
[1779337985528,31.94,77907.33,0.0,-0.85783,0.00012,13.42869]
[1779337990766,31.94,77900.74,0.0,-0.85859,0.00012,13.37865]
[1779337990958,31.94,77900.74,0.0,-0.85859,0.00012,13.37865]
[1779337991024,31.94,77900.74,0.0,-0.85859,0.00012,13.37865]
[1779337991157,31.94,77900.78,0.0,-0.85858,0.00012,13.37914]
[1779337996025,31.94,77899.32,0.0,-0.85874,0.00012,13.3686]
[1779337996277,31.94,77899.32,0.0,-0.85874,0.00012,13.3686]
[1779337996889,31.94,77898.71,0.0,-0.85881,0.00012,13.36409]
[1779337997024,31.94,77898.71,0.0,-0.85881,0.00012,13.36409]
[1779337997125,31.94,77898.71,0.0,-0.85881,0.00012,13.36429]
[1779338002234,31.95,77899.14,0.0,-0.85874,0.00012,13.36857]
[1779338004800,31.95,77901.86,0.0,-0.85842,0.00012,13.38989]
[1779338005024,31.95,77901.86,0.0,-0.85842,0.00012,13.38989]
[1779338010290,31.95,77902.78,0.0,-0.8583,0.00012,13.39785]
[1779338014317,31.95,77897.76,0.0,-0.85892,0.00012,13.35507]
[1779338014589,31.95,77897.76,0.0,-0.85892,0.00012,13.35507]
[1779338014774,31.95,77897.76,0.0,-0.85892,0.00012,13.35507]
[1779338015596,31.95,77897.0,0.0,-0.859,0.00012,13.34942]
[1779338015773,31.95,77897.0,0.0,-0.859,0.00012,13.34942]
[1779338018346,31.95,77896.94,0.0,-0.859,0.00012,13.34958]
[1779338022062,31.95,77895.74,0.0,-0.85913,0.00012,13.34097]
[1779338022280,31.95,77895.74,0.0,-0.85913,0.00012,13.34097]
[1779338027409,31.96,77897.27,0.0,-0.85893,0.00012,13.35406]
[1779338031592,31.96,77897.56,0.0,-0.85888,0.00012,13.35713]
[1779338031778,31.96,77897.56,0.0,-0.85888,0.00012,13.35713]
[1779338032432,31.96,77897.56,0.0,-0.85888,0.00012,13.35713]
[1779338032444,31.96,77898.44,0.0,-0.85878,0.00012,13.36411]
[1779338032521,31.96,77898.44,0.0,-0.85878,0.00012,13.36411]
[1779338038745,31.96,77897.52,0.0,-0.85887,0.00012,13.35802]
[1779338038777,31.96,77897.52,0.0,-0.85887,0.00012,13.35802]
[1779338044528,31.96,77897.55,0.0,-0.85885,0.00012,13.35964]
[1779338047641,31.96,77897.4,0.0,-0.85886,0.00012,13.3589]
[1779338047774,31.96,77897.4,0.0,-0.85886,0.00012,13.3589]
[1779338048585,31.96,77897.04,0.0,-0.8589,0.00012,13.35634]
[1779338048771,31.96,77897.04,0.0,-0.8589,0.00012,13.35634]
[1779338048871,31.96,77897.18,0.0,-0.85888,0.00012,13.35763]
[1779338054597,31.97,77897.64,0.0,-0.8588,0.00012,13.36243]
[1779338060640,31.97,77897.23,0.0,-0.85883,0.00012,13.3605]
[1779338066465,31.97,77897.79,0.0,-0.85875,0.00012,13.36563]
[1779338066526,31.97,77897.9,0.0,-0.85874,0.00012,13.36668]
[1779338074737,31.97,77901.93,0.0,-0.85828,0.00012,13.39439]
[1779338075532,31.97,77901.93,0.0,-0.85828,0.00012,13.39439]
[1779338075776,31.97,77901.93,0.0,-0.85828,0.00012,13.39439]
[1779338076772,31.98,77901.65,0.0,-0.85831,0.00012,13.39238]
[1779338077020,31.98,77901.65,0.0,-0.85831,0.00012,13.39238]
[1779338077117,31.98,77901.65,0.0,-0.85831,0.00012,13.39253]
[1779338082793,31.98,77904.02,0.0,-0.85802,0.00012,13.41165]
[1779338084391,31.98,77904.02,0.0,-0.85802,0.00012,13.41165]
[1779338084523,31.98,77904.06,0.0,-0.85801,0.00012,13.41221]
[1779338091857,31.98,77901.2,0.0,-0.85833,0.00012,13.39121]
[1779338093630,31.98,77899.96,0.0,-0.85847,0.00012,13.38182]
[1779338093772,31.98,77899.96,0.0,-0.85847,0.00012,13.38182]
[1779338094794,31.98,77899.55,0.0,-0.85852,0.00012,13.37883]
[1779338095021,31.98,77899.55,0.0,-0.85852,0.00012,13.37883]
[1779338095123,31.98,77899.53,0.0,-0.85852,0.00012,13.37885]
[1779338100920,31.98,77900.08,0.0,-0.85844,0.00012,13.38409]
[1779338102399,31.98,77900.08,0.0,-0.85844,0.00012,13.38409]
[1779338102525,31.98,77899.96,0.0,-0.85845,0.00012,13.38348]
[1779338106963,31.98,77904.49,0.0,-0.8579,0.00012,13.41896]
[1779338107694,31.98,77904.49,0.0,-0.8579,0.00012,13.41896]
[1779338107773,31.98,77904.49,0.0,-0.8579,0.00012,13.41896]
[1779338108493,31.98,77904.49,0.0,-0.8579,0.00012,13.41896]
[1779338108522,31.98,77904.49,0.0,-0.8579,0.00012,13.41896]
[1779338107970,31.98,77909.03,0.0,-0.85737,0.00012,13.45402]
[1779338113007,31.99,77907.58,0.0,-0.85753,0.00012,13.44311]
[1779338115455,31.99,77907.65,0.0,-0.85753,0.00012,13.44371]
[1779338115522,31.99,77907.65,0.0,-0.85753,0.00012,13.44371]
[1779338116860,31.99,77908.15,0.0,-0.85746,0.00012,13.44766]
[1779338117020,31.99,77908.15,0.0,-0.85746,0.00012,13.44766]
[1779338117035,31.99,77907.94,0.0,-0.85749,0.00012,13.44608]
[1779338122070,31.99,77906.34,0.0,-0.85767,0.00012,13.43401]
[1779338124149,31.99,77905.95,0.0,-0.85772,0.00012,13.43106]
[1779338124272,31.99,77905.95,0.0,-0.85772,0.00012,13.43106]
[1779338130281,31.99,77906.25,0.0,-0.85768,0.00012,13.43371]
[1779338130522,31.99,77906.25,0.0,-0.85768,0.00012,13.43371]
[1779338131280,31.99,77905.93,0.0,-0.85771,0.00012,13.43134]
[1779338131521,31.99,77905.93,0.0,-0.85771,0.00012,13.43134]
[1779338131372,31.99,77906.2,0.0,-0.85772,0.00012,13.42875]
[1779338137107,31.99,77906.16,0.0,-0.85772,0.00012,13.42864]
[1779338137269,31.99,77906.16,0.0,-0.85772,0.00012,13.42864]
[1779338140662,31.99,77905.41,0.0,-0.85781,0.00012,13.42306]
[1779338140772,31.99,77905.41,0.0,-0.85781,0.00012,13.42306]
[1779338141203,31.99,77905.22,0.0,-0.85783,0.00012,13.42165]
[1779338142226,31.99,77905.22,0.0,-0.85783,0.00012,13.42165]
[1779338142271,31.99,77905.22,0.0,-0.85783,0.00012,13.42165]
[1779338148253,31.99,77905.74,0.0,-0.85776,0.00012,13.42609]
[1779338149947,31.99,77905.74,0.0,-0.85776,0.00012,13.42609]
[1779338151462,31.99,77905.16,0.0,-0.85783,0.00012,13.42174]
[1779338151522,31.99,77905.16,0.0,-0.85783,0.00012,13.42174]
[1779338151563,31.99,77905.11,0.0,-0.85783,0.00012,13.42143]
[1779338157315,31.99,77902.27,0.0,-0.85816,0.00012,13.40006]
[1779338165378,31.99,77903.84,0.0,-0.85796,0.00012,13.41295]
[1779338170413,31.99,77903.9,0.0,-0.85795,0.00012,13.4139]
[1779338175448,31.99,77903.67,0.0,-0.85797,0.00012,13.41263]
[1779338178469,31.99,77897.89,0.0,-0.85864,0.00012,13.36851]
[1779338183504,32.0,77896.6,0.0,-0.85878,0.00012,13.35945]
[1779338190552,32.0,77896.45,0.0,-0.85878,0.00012,13.35957]
[1779338193574,32.0,77899.63,0.0,-0.85843,0.00012,13.37982]
[1779338198609,32.0,77899.27,0.0,-0.85847,0.00012,13.37781]
[1779338203644,32.0,77899.2,0.0,-0.85846,0.00012,13.37801]
[1779338208683,32.0,77898.11,0.0,-0.85858,0.00012,13.37037]
[1779338214724,32.01,77899.61,0.0,-0.85839,0.00012,13.38273]
[1779338219759,32.01,77899.96,0.0,-0.85834,0.00012,13.38607]
[1779338224794,32.01,77899.28,0.0,-0.85841,0.00012,13.38146]
[1779338229829,32.01,77900.88,0.0,-0.85821,0.00012,13.39435]
[1779338234863,32.01,77899.69,0.0,-0.85834,0.00012,13.38577]
[1779338239898,32.01,77896.92,0.0,-0.85866,0.00012,13.36522]
[1779338244934,32.01,77896.65,0.0,-0.85868,0.00012,13.36392]
[1779338249969,32.02,77897.92,0.0,-0.85851,0.00012,13.37442]
[1779338255008,32.02,77898.5,0.0,-0.85848,0.00012,13.37486]
[1779338260042,32.02,77898.69,0.0,-0.85844,0.00012,13.37704]
[1779338268099,32.02,77896.84,0.0,-0.85864,0.00012,13.36403]
[1779338271120,32.02,77903.69,0.0,-0.85783,0.00012,13.41718]
[1779338274141,32.02,77905.62,0.0,-0.8576,0.00012,13.43223]
[1779338277162,32.02,77909.34,0.0,-0.85716,0.00012,13.46102]
[1779338282197,32.02,77910.09,0.0,-0.85707,0.00012,13.46689]
[1779338287232,32.02,77910.35,0.0,-0.85703,0.00012,13.46897]
[1779338292267,32.02,77909.35,0.0,-0.85715,0.00012,13.46137]
[1779338295288,32.02,77913.75,0.0,-0.85663,0.00012,13.49528]
[1779338300323,32.02,77913.82,0.0,-0.85662,0.00012,13.49576]
[1779338307372,32.02,77913.13,0.0,-0.8567,0.00012,13.49039]
[1779338312407,32.02,77913.59,0.0,-0.85669,0.00012,13.4892]
[1779338317444,32.02,77913.98,0.0,-0.85664,0.00012,13.49225]
[1779338322479,32.02,77913.89,0.0,-0.85665,0.00012,13.49159]
[1779338327699,32.02,77914.68,0.0,-0.85656,0.00012,13.49771]
[1779338333556,32.02,77916.46,0.0,-0.85635,0.00012,13.51147]
[1779338340606,32.02,77918.4,0.0,-0.85612,0.00012,13.52635]
[1779338341613,32.02,77925.73,0.0,-0.85525,0.00012,13.58279]
[1779338343725,32.02,77927.68,0.0,-0.85502,0.00012,13.5976]
[1779338350676,32.02,77924.7,0.0,-0.85539,0.00012,13.57371]
[1779338355710,32.02,77924.33,0.0,-0.85544,0.00012,13.57021]
[1779338360746,32.02,77924.9,0.0,-0.85539,0.00012,13.57387]
[1779338365781,32.02,77924.84,0.0,-0.85541,0.00012,13.57257]
[1779338370816,32.02,77924.87,0.0,-0.85542,0.00012,13.57193]
[1779338371948,32.02,77924.87,0.0,-0.85542,0.00012,13.57193]
[1779338372664,32.01,77929.4,0.0,-0.85492,0.00012,13.6017]
[1779338374025,32.01,77929.57,0.0,-0.8549,0.00012,13.60301]
[1779338379879,32.02,77933.83,0.0,-0.85437,0.00012,13.63704]
[1779338386928,32.02,77931.82,0.0,-0.85461,0.00012,13.6221]
[1779338391963,32.02,77933.96,0.0,-0.85435,0.00012,13.63863]
[1779338393798,32.02,77933.96,0.0,-0.85435,0.00012,13.63863]
[1779338394020,32.02,77933.12,0.0,-0.85445,0.00012,13.63214]
[1779338394533,32.02,77933.12,0.0,-0.85445,0.00012,13.63214]
[1779338394770,32.02,77933.12,0.0,-0.85445,0.00012,13.63214]
[1779338394795,32.02,77933.06,0.0,-0.85446,0.00012,13.63166]
[1779338402044,32.02,77932.47,0.0,-0.85453,0.00012,13.62707]
[1779338404268,32.02,77932.57,0.0,-0.85452,0.00012,13.62784]
[1779338404521,32.02,77932.57,0.0,-0.85452,0.00012,13.62784]
[1779338407325,32.02,77933.01,0.0,-0.85446,0.00012,13.63122]
[1779338407519,32.02,77933.01,0.0,-0.85446,0.00012,13.63122]
[1779338410187,32.02,77934.3,0.0,-0.8543,0.00012,13.64195]
[1779338410263,32.02,77934.3,0.0,-0.8543,0.00012,13.64195]
[1779338410273,32.02,77934.3,0.0,-0.8543,0.00012,13.64195]
[1779338410363,32.02,77929.26,0.0,-0.8549,0.00012,13.60337]
[1779338413446,32.02,77928.33,0.0,-0.855,0.00012,13.59685]
[1779338413522,32.02,77928.33,0.0,-0.855,0.00012,13.59685]
[1779338416604,32.02,77927.37,0.0,-0.8551,0.00012,13.58994]
[1779338416675,32.02,77927.37,0.0,-0.8551,0.00012,13.58994]
[1779338416772,32.02,77927.37,0.0,-0.8551,0.00012,13.58994]
[1779338416731,32.02,77927.25,0.0,-0.85511,0.00012,13.58918]
[1779338423191,32.02,77926.57,0.0,-0.85519,0.00012,13.58451]
[1779338428228,32.02,77926.27,0.0,-0.85521,0.00012,13.58273]
[1779338430774,32.03,77926.31,0.0,-0.85521,0.00012,13.58315]
[1779338431026,32.03,77926.31,0.0,-0.85521,0.00012,13.58315]
[1779338432087,32.03,77926.38,0.0,-0.85524,0.00012,13.57919]
[1779338432270,32.03,77926.38,0.0,-0.85524,0.00012,13.57919]
[1779338432371,32.03,77927.46,0.0,-0.8551,0.00012,13.58763]
[1779338432925,32.03,77927.46,0.0,-0.8551,0.00012,13.58763]
[1779338433020,32.03,77927.46,0.0,-0.8551,0.00012,13.58763]
[1779338435325,32.03,77931.65,0.0,-0.8546,0.00012,13.62012]
[1779338435520,32.03,77931.65,0.0,-0.8546,0.00012,13.62012]
[1779338441321,32.03,77932.24,0.0,-0.85451,0.00012,13.626]
[1779338442976,32.03,77932.35,0.0,-0.85449,0.00012,13.62719]
[1779338443025,32.03,77932.35,0.0,-0.85449,0.00012,13.62719]
[1779338443062,32.03,77932.35,0.0,-0.85449,0.00012,13.62719]
[1779338443275,32.03,77932.35,0.0,-0.85449,0.00012,13.62719]
[1779338443335,32.03,77932.42,0.0,-0.85448,0.00012,13.62808]
[1779338448369,32.03,77932.79,0.0,-0.85441,0.00012,13.63265]
[1779338453405,32.04,77933.15,0.0,-0.85434,0.00012,13.63713]
[1779338454393,32.04,77933.15,0.0,-0.85434,0.00012,13.63713]
[1779338454523,32.04,77933.15,0.0,-0.85434,0.00012,13.63713]
[1779338460454,32.04,77932.32,0.0,-0.8544,0.00012,13.63285]
[1779338465489,32.04,77930.75,0.0,-0.85458,0.00012,13.62107]
[1779338466758,32.04,77930.75,0.0,-0.85458,0.00012,13.62107]
[1779338466773,32.04,77930.75,0.0,-0.85458,0.00012,13.62107]
[1779338466887,32.04,77930.75,0.0,-0.85458,0.00012,13.62107]
[1779338467025,32.04,77930.72,0.0,-0.85459,0.00012,13.62096]
[1779338467852,32.04,77930.72,0.0,-0.85459,0.00012,13.62096]
[1779338467503,32.04,77930.05,0.0,-0.85467,0.00012,13.6158]
[1779338468023,32.04,77930.05,0.0,-0.85467,0.00012,13.6158]
[1779338468510,32.04,77926.04,0.0,-0.85514,0.00012,13.58499]
[1779338469182,32.04,77926.04,0.0,-0.85514,0.00012,13.58499]
[1779338469276,32.04,77926.04,0.0,-0.85514,0.00012,13.58499]
[1779338474551,32.04,77923.35,0.0,-0.85548,0.00012,13.56327]
[1779338476567,32.04,77919.16,0.0,-0.85598,0.00012,13.53069]
[1779338477325,32.04,77919.16,0.0,-0.85598,0.00012,13.53069]
[1779338477450,32.04,77919.16,0.0,-0.85598,0.00012,13.53069]
[1779338477524,32.04,77919.16,0.0,-0.85598,0.00012,13.53069]
[1779338477574,32.04,77918.14,0.0,-0.85611,0.00012,13.52271]
[1779338478924,32.04,77918.19,0.0,-0.8561,0.00012,13.52286]
[1779338479020,32.04,77918.19,0.0,-0.8561,0.00012,13.52286]
[1779338485632,32.04,77918.26,0.0,-0.85611,0.00012,13.52262]
[1779338490666,32.04,77918.43,0.0,-0.8561,0.00012,13.52338]
[1779338491881,32.04,77918.43,0.0,-0.8561,0.00012,13.52338]
[1779338491927,32.04,77918.55,0.0,-0.85612,0.00012,13.51946]
[1779338492031,32.04,77918.55,0.0,-0.85612,0.00012,13.51946]
[1779338493688,32.04,77918.73,0.0,-0.8561,0.00012,13.52066]
[1779338499729,32.03,77918.79,0.0,-0.85611,0.00012,13.52062]
[1779338506778,32.03,77918.82,0.0,-0.85611,0.00012,13.52033]
[1779338513828,32.03,77921.01,0.0,-0.85586,0.00012,13.53663]
[1779338518863,32.03,77918.78,0.0,-0.85613,0.00012,13.51895]
[1779338524906,32.03,77916.79,0.0,-0.85637,0.00012,13.5032]
[1779338525597,32.03,77916.79,0.0,-0.85637,0.00012,13.5032]
[1779338525646,32.03,77916.79,0.0,-0.85637,0.00012,13.5032]
[1779338525774,32.03,77916.79,0.0,-0.85637,0.00012,13.5032]
[1779338525913,32.03,77916.75,0.0,-0.85638,0.00012,13.50283]
[1779338530947,32.03,77916.67,0.0,-0.85639,0.00012,13.50192]
[1779338537997,32.03,77917.05,0.0,-0.85636,0.00012,13.50438]
[1779338549077,32.03,77917.31,0.0,-0.85634,0.00012,13.50558]
[1779338552545,32.03,77918.25,0.0,-0.85627,0.00012,13.50793]
[1779338552776,32.03,77918.25,0.0,-0.85627,0.00012,13.50793]
[1779338552875,32.03,77918.25,0.0,-0.85627,0.00012,13.50776]
[1779338557777,32.03,77917.81,0.0,-0.85633,0.00012,13.5041]
[1779338558020,32.03,77917.32,0.0,-0.85639,0.00012,13.50018]
[1779338561628,32.03,77918.15,0.0,-0.85629,0.00012,13.5065]
[1779338561773,32.03,77918.15,0.0,-0.85629,0.00012,13.5065]
[1779338561804,32.03,77918.37,0.0,-0.85627,0.00012,13.50795]
[1779338567204,32.02,77917.97,0.0,-0.85632,0.00012,13.50448]
[1779338573246,32.02,77918.0,0.0,-0.85633,0.00012,13.50424]
[1779338576267,32.02,77919.05,0.0,-0.8562,0.00012,13.51217]
[1779338576321,32.02,77919.05,0.0,-0.8562,0.00012,13.51217]
[1779338576527,32.02,77919.05,0.0,-0.8562,0.00012,13.51217]
[1779338576533,32.02,77918.58,0.0,-0.85626,0.00012,13.50846]
[1779338582310,32.02,77917.52,0.0,-0.85639,0.00012,13.49984]
[1779338584295,32.02,77918.03,0.0,-0.85634,0.00012,13.50369]
[1779338584396,32.02,77918.03,0.0,-0.85634,0.00012,13.50369]
[1779338584524,32.02,77918.03,0.0,-0.85634,0.00012,13.50369]
[1779338584575,32.02,77917.59,0.0,-0.85639,0.00012,13.50023]
[1779338591372,32.02,77919.5,0.0,-0.85617,0.00012,13.51439]
[1779338593050,32.02,77922.5,0.0,-0.85582,0.00012,13.5374]
[1779338593201,32.02,77922.5,0.0,-0.85582,0.00012,13.5374]
[1779338593271,32.02,77922.5,0.0,-0.85582,0.00012,13.5374]
[1779338593386,32.02,77922.41,0.0,-0.85583,0.00012,13.53658]
[1779338598422,32.02,77921.5,0.0,-0.85595,0.00012,13.52897]
[1779338601982,32.02,77920.76,0.0,-0.85604,0.00012,13.52307]
[1779338602023,32.02,77920.76,0.0,-0.85604,0.00012,13.52307]
[1779338601987,32.02,77919.95,0.0,-0.85614,0.00012,13.51664]
[1779338602097,32.02,77919.95,0.0,-0.85614,0.00012,13.51664]
[1779338602274,32.02,77919.95,0.0,-0.85614,0.00012,13.51664]
[1779338602450,32.02,77919.74,0.0,-0.85616,0.00012,13.51502]
[1779338605239,32.02,77921.39,0.0,-0.85597,0.00012,13.52756]
[1779338605277,32.02,77921.39,0.0,-0.85597,0.00012,13.52756]
[1779338611512,32.02,77921.68,0.0,-0.85599,0.00012,13.52424]
[1779338616166,32.02,77923.98,0.0,-0.85572,0.00012,13.54153]
[1779338616273,32.02,77923.98,0.0,-0.85572,0.00012,13.54153]
[1779338616399,32.02,77923.98,0.0,-0.85572,0.00012,13.54153]
[1779338616524,32.02,77923.98,0.0,-0.85572,0.00012,13.54153]
[1779338616548,32.02,77923.77,0.0,-0.85575,0.00012,13.53978]
[1779338621583,32.01,77922.84,0.0,-0.85587,0.00012,13.53205]
[1779338626617,32.01,77923.79,0.0,-0.85576,0.00012,13.53879]
[1779338630581,32.01,77923.88,0.0,-0.85576,0.00012,13.53912]
[1779338630764,32.01,77923.88,0.0,-0.85576,0.00012,13.53912]
[1779338630777,32.01,77923.88,0.0,-0.85576,0.00012,13.53912]
[1779338630841,32.01,77924.02,0.0,-0.85574,0.00012,13.53996]
[1779338635891,32.01,77924.0,0.0,-0.85575,0.00012,13.53956]
[1779338636024,32.01,77924.0,0.0,-0.85575,0.00012,13.53956]
[1779338641836,32.01,77924.41,0.0,-0.85572,0.00012,13.54186]
[1779338642023,32.01,77924.41,0.0,-0.85572,0.00012,13.54186]
[1779338641935,32.01,77923.23,0.0,-0.85586,0.00012,13.53253]
[1779338642342,32.01,77923.23,0.0,-0.85586,0.00012,13.53253]
[1779338642525,32.01,77923.23,0.0,-0.85586,0.00012,13.53253]
[1779338642730,32.01,77921.78,0.0,-0.85603,0.00012,13.52136]
[1779338647765,32.01,77921.86,0.0,-0.85603,0.00012,13.52139]
[1779338651864,32.01,77921.83,0.0,-0.85604,0.00012,13.52087]
[1779338652021,32.01,77921.83,0.0,-0.85604,0.00012,13.52087]
[1779338652035,32.01,77921.83,0.0,-0.85604,0.00012,13.52077]
[1779338652289,32.01,77921.83,0.0,-0.85604,0.00012,13.52077]
[1779338652526,32.01,77921.83,0.0,-0.85604,0.00012,13.52077]
[1779338654979,32.01,77922.15,0.0,-0.85601,0.00012,13.52304]
[1779338655019,32.01,77922.15,0.0,-0.85601,0.00012,13.52304]
[1779338657576,32.01,77924.3,0.0,-0.85576,0.00012,13.53927]
[1779338657775,32.01,77924.3,0.0,-0.85576,0.00012,13.53927]
[1779338657851,32.01,77924.3,0.0,-0.85576,0.00012,13.53927]
[1779338658024,32.01,77924.3,0.0,-0.85576,0.00012,13.53927]
[1779338657919,32.01,77921.82,0.0,-0.85605,0.00012,13.52004]
[1779338664601,32.0,77921.54,0.0,-0.85609,0.00012,13.51751]
[1779338664773,32.0,77921.54,0.0,-0.85609,0.00012,13.51751]
[1779338665105,32.0,77921.54,0.0,-0.85609,0.00012,13.51751]
[1779338664884,32.0,77921.45,0.0,-0.85611,0.00012,13.51653]
[1779338665275,32.0,77921.45,0.0,-0.85611,0.00012,13.51653]
[1779338670926,32.0,77921.33,0.0,-0.85613,0.00012,13.51503]
[1779338672378,32.0,77920.87,0.0,-0.85623,0.00012,13.50666]
[1779338672520,32.0,77920.87,0.0,-0.85623,0.00012,13.50666]
[1779338673569,32.0,77920.7,0.0,-0.85625,0.00012,13.50527]
[1779338673772,32.0,77920.7,0.0,-0.85625,0.00012,13.50527]
[1779338673947,32.0,77920.53,0.0,-0.85627,0.00012,13.50388]
[1779338676026,32.0,77917.91,0.0,-0.85658,0.00012,13.48362]
[1779338676271,32.0,77917.23,0.0,-0.85666,0.00012,13.47833]
[1779338683752,32.0,77917.23,0.0,-0.85667,0.00012,13.47815]
[1779338683771,32.0,77917.23,0.0,-0.85667,0.00012,13.47815]
[1779338684017,32.0,77916.96,0.0,-0.8567,0.00012,13.47588]
[1779338684677,32.0,77916.96,0.0,-0.8567,0.00012,13.47588]
[1779338684777,32.0,77916.96,0.0,-0.8567,0.00012,13.47588]
[1779338685024,32.0,77909.97,0.0,-0.85753,0.00012,13.42201]
[1779338687038,32.0,77908.38,0.0,-0.85772,0.00012,13.40984]
[1779338692073,32.0,77908.26,0.0,-0.85773,0.00012,13.40912]
[1779338693803,32.0,77906.58,0.0,-0.85792,0.00012,13.39623]
[1779338694026,32.0,77906.58,0.0,-0.85792,0.00012,13.39623]
[1779338694087,32.0,77906.4,0.0,-0.85795,0.00012,13.39491]
[1779338694252,32.0,77906.4,0.0,-0.85795,0.00012,13.39491]
[1779338694275,32.0,77906.4,0.0,-0.85795,0.00012,13.39491]
[1779338700135,32.0,77907.62,0.0,-0.8578,0.00012,13.40458]
[1779338700179,32.0,77907.62,0.0,-0.8578,0.00012,13.40458]
[1779338700270,32.0,77907.62,0.0,-0.8578,0.00012,13.40458]
[1779338700706,32.0,77907.62,0.0,-0.8578,0.00012,13.40458]
[1779338700773,32.0,77907.62,0.0,-0.8578,0.00012,13.40458]
[1779338701138,32.0,77907.58,0.0,-0.8578,0.00012,13.40431]
[1779338706173,32.0,77908.49,0.0,-0.85769,0.00012,13.41148]
[1779338711208,32.0,77908.41,0.0,-0.8577,0.00012,13.41095]
[1779338716242,32.0,77908.64,0.0,-0.85767,0.00012,13.4128]
[1779338721278,32.0,77907.51,0.0,-0.8578,0.00012,13.40415]
[1779338723791,32.0,77907.29,0.0,-0.85783,0.00012,13.40248]
[1779338724027,32.0,77907.29,0.0,-0.85783,0.00012,13.40248]
[1779338724061,32.0,77906.86,0.0,-0.85788,0.00012,13.39921]
[1779338724445,32.0,77906.86,0.0,-0.85788,0.00012,13.39921]
[1779338724524,32.0,77906.86,0.0,-0.85788,0.00012,13.39921]
[1779338731419,32.0,77907.57,0.0,-0.85779,0.00012,13.40472]
[1779338731523,32.0,77907.57,0.0,-0.85779,0.00012,13.40472]
[1779338731976,32.0,77907.57,0.0,-0.85779,0.00012,13.40472]
[1779338732023,32.0,77907.57,0.0,-0.85779,0.00012,13.40472]
[1779338732032,32.0,77906.66,0.0,-0.85794,0.00012,13.39303]
[1779338737389,32.0,77906.78,0.0,-0.85792,0.00012,13.39412]
[1779338742425,32.0,77908.12,0.0,-0.85776,0.00012,13.40454]
[1779338746284,32.0,77908.09,0.0,-0.85777,0.00012,13.40432]
[1779338746522,32.0,77908.09,0.0,-0.85777,0.00012,13.40432]
[1779338746799,32.0,77908.09,0.0,-0.85777,0.00012,13.40432]
[1779338747026,32.0,77908.09,0.0,-0.85777,0.00012,13.40432]
[1779338747090,32.0,77908.09,0.0,-0.85777,0.00012,13.4044]
[1779338752495,32.0,77908.64,0.0,-0.8577,0.00012,13.40871]
[1779338757531,32.0,77909.02,0.0,-0.85765,0.00012,13.41173]
[1779338761261,32.0,77909.06,0.0,-0.85765,0.00012,13.41205]
[1779338761271,32.0,77909.06,0.0,-0.85765,0.00012,13.41205]
[1779338762095,32.0,77909.06,0.0,-0.85765,0.00012,13.41205]
[1779338762113,32.0,77909.71,0.0,-0.85757,0.00012,13.41709]
[1779338762277,32.0,77909.71,0.0,-0.85757,0.00012,13.41709]
[1779338768609,32.0,77910.07,0.0,-0.85753,0.00012,13.41986]
[1779338773645,32.0,77910.18,0.0,-0.85752,0.00012,13.42071]
[1779338778680,32.0,77910.16,0.0,-0.85752,0.00012,13.42057]
[1779338783715,32.01,77910.15,0.0,-0.85752,0.00012,13.42052]
[1779338784463,32.01,77910.15,0.0,-0.85752,0.00012,13.42052]
[1779338784522,32.01,77910.15,0.0,-0.85752,0.00012,13.42052]
[1779338784722,32.01,77910.62,0.0,-0.85746,0.00012,13.42415]
[1779338785318,32.01,77910.62,0.0,-0.85746,0.00012,13.42415]
[1779338785524,32.01,77910.62,0.0,-0.85746,0.00012,13.42415]
[1779338790764,32.01,77909.97,0.0,-0.85754,0.00012,13.41918]
[1779338795798,32.01,77910.19,0.0,-0.85755,0.00012,13.4162]
[1779338800834,32.01,77911.28,0.0,-0.85742,0.00012,13.42465]
[1779338803318,32.01,77911.18,0.0,-0.85743,0.00012,13.42389]
[1779338803523,32.01,77911.18,0.0,-0.85743,0.00012,13.42389]
[1779338804123,32.01,77911.18,0.0,-0.85743,0.00012,13.42389]
[1779338804148,32.01,77910.76,0.0,-0.85748,0.00012,13.42067]
[1779338804272,32.01,77910.76,0.0,-0.85748,0.00012,13.42067]
[1779338809567,32.01,77912.82,0.0,-0.85724,0.00012,13.43658]
[1779338809777,32.01,77912.82,0.0,-0.85724,0.00012,13.43658]
[1779338810756,32.01,77913.47,0.0,-0.85716,0.00012,13.44159]
[1779338810769,32.01,77913.47,0.0,-0.85716,0.00012,13.44159]
[1779338810904,32.01,77914.1,0.0,-0.85709,0.00012,13.44643]
[1779338815939,32.01,77916.09,0.0,-0.85686,0.00012,13.4616]
[1779338820974,32.0,77919.23,0.0,-0.85649,0.00012,13.48557]
[1779338822534,32.0,77919.86,0.0,-0.85641,0.00012,13.49034]
[1779338822775,32.0,77919.86,0.0,-0.85641,0.00012,13.49034]
[1779338828023,32.0,77919.92,0.0,-0.85641,0.00012,13.49029]
[1779338833059,32.01,77920.12,0.0,-0.85638,0.00012,13.49276]
[1779338835462,32.01,77920.63,0.0,-0.85631,0.00012,13.49705]
[1779338835525,32.01,77920.63,0.0,-0.85631,0.00012,13.49705]
[1779338836027,32.01,77920.63,0.0,-0.85631,0.00012,13.49705]
[1779338836270,32.01,77920.56,0.0,-0.85631,0.00012,13.49669]
[1779338838096,32.01,77927.01,0.0,-0.85554,0.00012,13.54674]
[1779338839118,32.01,77927.01,0.0,-0.85554,0.00012,13.54674]
[1779338839275,32.01,77927.01,0.0,-0.85554,0.00012,13.54674]
[1779338839216,32.01,77937.68,0.0,-0.85426,0.00012,13.62911]
[1779338840108,32.01,77939.43,0.0,-0.85405,0.00012,13.64261]
[1779338845142,32.01,77937.46,0.0,-0.85429,0.00012,13.6274]
[1779338845576,32.01,77937.46,0.0,-0.85429,0.00012,13.6274]
[1779338845777,32.01,77937.46,0.0,-0.85429,0.00012,13.6274]
[1779338851185,32.01,77936.98,0.0,-0.85439,0.00012,13.61915]
[1779338853503,32.01,77939.63,0.0,-0.85406,0.00012,13.63998]
[1779338853523,32.01,77939.63,0.0,-0.85406,0.00012,13.63998]
[1779338854800,32.01,77940.27,0.0,-0.85398,0.00012,13.64523]
[1779338855021,32.01,77940.27,0.0,-0.85398,0.00012,13.64523]
[1779338855213,32.01,77939.51,0.0,-0.85407,0.00012,13.63967]
[1779338860248,32.01,77937.45,0.0,-0.85429,0.00012,13.6254]
[1779338861889,32.01,77935.47,0.0,-0.85452,0.00012,13.61048]
[1779338862023,32.01,77935.47,0.0,-0.85452,0.00012,13.61048]
[1779338867296,32.02,77930.98,0.0,-0.85502,0.00012,13.57826]
[1779338868016,32.02,77930.98,0.0,-0.85502,0.00012,13.57826]
[1779338868269,32.02,77930.98,0.0,-0.85502,0.00012,13.57826]
[1779338868117,32.02,77930.98,0.0,-0.85501,0.00012,13.57868]
[1779338869712,32.02,77930.91,0.0,-0.85501,0.00012,13.57856]
[1779338869771,32.02,77930.91,0.0,-0.85501,0.00012,13.57856]
[1779338875352,32.02,77931.44,0.0,-0.85493,0.00012,13.58371]
[1779338877485,32.02,77933.36,0.0,-0.8547,0.00012,13.59863]
[1779338877522,32.02,77933.36,0.0,-0.8547,0.00012,13.59863]
[1779338878680,32.02,77934.55,0.0,-0.85456,0.00012,13.60791]
[1779338878772,32.02,77934.55,0.0,-0.85456,0.00012,13.60791]
[1779338878829,32.02,77934.59,0.0,-0.85455,0.00012,13.60832]
[1779338884683,32.02,77935.71,0.0,-0.85441,0.00012,13.61736]
[1779338884776,32.02,77935.71,0.0,-0.85441,0.00012,13.61736]
[1779338890458,32.03,77933.18,0.0,-0.8547,0.00012,13.59855]
[1779338898226,32.03,77933.11,0.0,-0.85471,0.00012,13.59824]
[1779338898272,32.03,77933.11,0.0,-0.85471,0.00012,13.59824]
[1779338898515,32.03,77939.27,0.0,-0.85396,0.00012,13.64643]
[1779338899983,32.03,77939.27,0.0,-0.85396,0.00012,13.64643]
[1779338900023,32.03,77939.27,0.0,-0.85396,0.00012,13.64643]
[1779338900047,32.03,77941.6,0.0,-0.85368,0.00012,13.66448]
[1779338903434,32.03,77939.72,0.0,-0.8539,0.00012,13.65007]
[1779338903521,32.03,77939.72,0.0,-0.8539,0.00012,13.65007]
[1779338908585,32.03,77938.57,0.0,-0.85403,0.00012,13.64159]
[1779338913620,32.03,77939.21,0.0,-0.85399,0.00012,13.64212]
[1779338918655,32.03,77938.96,0.0,-0.85402,0.00012,13.64054]
[1779338919802,32.03,77938.96,0.0,-0.85402,0.00012,13.64054]
[1779338920036,32.03,77938.96,0.0,-0.85402,0.00012,13.64054]
[1779338921206,32.03,77938.48,0.0,-0.85407,0.00012,13.637]
[1779338921274,32.03,77938.48,0.0,-0.85407,0.00012,13.637]
[1779338921217,32.03,77938.48,0.0,-0.85407,0.00012,13.63708]
[1779338927718,32.03,77938.66,0.0,-0.85404,0.00012,13.63895]
[1779338933763,32.03,77938.72,0.0,-0.85402,0.00012,13.63991]
[1779338937860,32.03,77938.67,0.0,-0.85403,0.00012,13.63978]
[1779338938022,32.03,77938.67,0.0,-0.85403,0.00012,13.63978]
[1779338938056,32.03,77932.39,0.0,-0.85477,0.00012,13.59162]
[1779338942847,32.03,77929.19,0.0,-0.85515,0.00012,13.56749]
[1779338943025,32.03,77929.19,0.0,-0.85515,0.00012,13.56749]
[1779338943509,32.04,77929.12,0.0,-0.85515,0.00012,13.5673]
[1779338943527,32.04,77929.12,0.0,-0.85515,0.00012,13.5673]
[1779338943834,32.04,77928.4,0.0,-0.85524,0.00012,13.56176]
[1779338948869,32.04,77928.08,0.0,-0.85526,0.00012,13.56018]
[1779338952807,32.04,77927.9,0.0,-0.85527,0.00012,13.55931]
[1779338953021,32.04,77927.9,0.0,-0.85527,0.00012,13.55931]
[1779338959946,32.04,77928.05,0.0,-0.85524,0.00012,13.56176]
[1779338963410,32.04,77928.05,0.0,-0.85524,0.00012,13.56176]
[1779338963519,32.04,77928.05,0.0,-0.85524,0.00012,13.56176]
[1779338964692,32.04,77928.05,0.0,-0.85523,0.00012,13.56238]
[1779338964771,32.04,77928.05,0.0,-0.85523,0.00012,13.56238]
[1779338964846,32.04,77928.05,0.0,-0.85522,0.00012,13.56254]
[1779338970016,32.04,77928.05,0.0,-0.85521,0.00012,13.56329]
[1779338976058,32.05,77928.18,0.0,-0.85522,0.00012,13.56042]
[1779338981094,32.05,77928.04,0.0,-0.85523,0.00012,13.56005]
[1779338983399,32.05,77931.8,0.0,-0.85477,0.00012,13.58938]
[1779338984025,32.05,77931.8,0.0,-0.85477,0.00012,13.58938]
[1779338988198,32.05,77931.83,0.0,-0.85476,0.00012,13.59]
[1779338988276,32.05,77931.83,0.0,-0.85476,0.00012,13.59]
[1779338988291,32.05,77931.83,0.0,-0.85476,0.00012,13.59]
[1779338988338,32.05,77931.5,0.0,-0.8548,0.00012,13.58755]
[1779338988519,32.05,77931.5,0.0,-0.8548,0.00012,13.58755]
[1779338994184,32.05,77931.1,0.0,-0.85484,0.00012,13.58508]
[1779338999220,32.05,77930.55,0.0,-0.8549,0.00012,13.58139]
[1779339002884,32.05,77928.02,0.0,-0.85519,0.00012,13.56226]
[1779339003024,32.05,77928.02,0.0,-0.85519,0.00012,13.56226]
[1779339008284,32.05,77929.38,0.0,-0.85502,0.00012,13.57352]
[1779339009976,32.05,77930.08,0.0,-0.85493,0.00012,13.57902]
[1779339010028,32.05,77930.08,0.0,-0.85493,0.00012,13.57902]
[1779339010177,32.05,77930.08,0.0,-0.85493,0.00012,13.57902]
[1779339010270,32.05,77930.08,0.0,-0.85493,0.00012,13.57902]
[1779339010297,32.05,77930.09,0.0,-0.85493,0.00012,13.5792]
[1779339015334,32.06,77929.94,0.0,-0.85494,0.00012,13.57858]
[1779339020369,32.06,77930.24,0.0,-0.8549,0.00012,13.58141]
[1779339025404,32.06,77929.96,0.0,-0.85492,0.00012,13.57976]
[1779339030439,32.06,77930.2,0.0,-0.85488,0.00012,13.58213]
[1779339035474,32.06,77930.14,0.0,-0.85492,0.00012,13.57744]
[1779339037885,32.06,77930.88,0.0,-0.85483,0.00012,13.58324]
[1779339038027,32.06,77930.88,0.0,-0.85483,0.00012,13.58324]
[1779339038107,32.06,77936.78,0.0,-0.85413,0.00012,13.62876]
[1779339044537,32.06,77938.51,0.0,-0.85392,0.00012,13.64223]
[1779339046022,32.06,77938.51,0.0,-0.85392,0.00012,13.64223]
[1779339046222,32.06,77938.51,0.0,-0.85392,0.00012,13.64223]
[1779339046273,32.06,77938.51,0.0,-0.85392,0.00012,13.64223]
[1779339046372,32.06,77938.51,0.0,-0.85392,0.00012,13.64227]
[1779339056621,32.06,77937.93,0.0,-0.85398,0.00012,13.63802]
[1779339059528,32.06,77936.3,0.0,-0.85418,0.00012,13.62554]
[1779339059770,32.06,77936.3,0.0,-0.85418,0.00012,13.62554]
[1779339060664,32.06,77936.5,0.0,-0.85415,0.00012,13.62713]
[1779339060770,32.06,77936.5,0.0,-0.85415,0.00012,13.62713]
[1779339060870,32.06,77936.53,0.0,-0.85415,0.00012,13.62741]
[1779339063050,32.06,77936.18,0.0,-0.85419,0.00012,13.62476]
[1779339063269,32.06,77936.18,0.0,-0.85419,0.00012,13.62476]
[1779339071725,32.06,77936.47,0.0,-0.85414,0.00012,13.62752]
[1779339076762,32.06,77936.2,0.0,-0.85417,0.00012,13.62569]
[1779339082808,32.06,77935.96,0.0,-0.8542,0.00012,13.6241]
[1779339083628,32.06,77935.96,0.0,-0.8542,0.00012,13.6241]
[1779339083775,32.06,77935.96,0.0,-0.8542,0.00012,13.6241]
[1779339083959,32.06,77935.96,0.0,-0.8542,0.00012,13.6241]
[1779339084026,32.06,77935.96,0.0,-0.8542,0.00012,13.6241]
[1779339084121,32.06,77936.18,0.0,-0.85417,0.00012,13.62584]
[1779339088424,32.06,77936.05,0.0,-0.85418,0.00012,13.62493]
[1779339088526,32.06,77936.05,0.0,-0.85418,0.00012,13.62493]
[1779339091508,32.06,77937.75,0.0,-0.85398,0.00012,13.63818]
[1779339091526,32.06,77937.75,0.0,-0.85398,0.00012,13.63818]
[1779339096921,32.06,77938.41,0.0,-0.85394,0.00012,13.63875]
[1779339101957,32.07,77938.29,0.0,-0.85395,0.00012,13.63808]
[1779339108000,32.07,77937.8,0.0,-0.854,0.00012,13.63471]
[1779339113035,32.07,77939.84,0.0,-0.85375,0.00012,13.65074]
[1779339119078,32.07,77937.17,0.0,-0.85406,0.00012,13.63054]
[1779339128143,32.07,77937.65,0.0,-0.854,0.00012,13.63477]
[1779339133177,32.07,77937.46,0.0,-0.85402,0.00012,13.63361]
[1779339138212,32.07,77937.4,0.0,-0.85402,0.00012,13.63345]
[1779339142385,32.07,77937.21,0.0,-0.85404,0.00012,13.63215]
[1779339142527,32.07,77937.21,0.0,-0.85404,0.00012,13.63215]
[1779339142765,32.07,77934.09,0.0,-0.85441,0.00012,13.60824]
[1779339142772,32.07,77934.09,0.0,-0.85441,0.00012,13.60824]
[1779339143247,32.07,77932.93,0.0,-0.85455,0.00012,13.59931]
[1779339148281,32.07,77933.14,0.0,-0.85451,0.00012,13.60148]
[1779339150406,32.07,77932.77,0.0,-0.85456,0.00012,13.59872]
[1779339150524,32.07,77932.77,0.0,-0.85456,0.00012,13.59872]
[1779339156337,32.07,77934.18,0.0,-0.85442,0.00012,13.60541]
[1779339161357,32.07,77935.72,0.0,-0.85423,0.00012,13.6176]
[1779339161526,32.07,77935.72,0.0,-0.85423,0.00012,13.6176]
[1779339161668,32.07,77937.3,0.0,-0.85404,0.00012,13.62984]
[1779339161770,32.07,77937.3,0.0,-0.85404,0.00012,13.62984]
[1779339162379,32.07,77937.29,0.0,-0.85404,0.00012,13.62982]
[1779339170435,32.08,77937.03,0.0,-0.85406,0.00012,13.62831]
[1779339173302,32.08,77935.74,0.0,-0.85422,0.00012,13.6185]
[1779339173522,32.08,77935.74,0.0,-0.85422,0.00012,13.6185]
[1779339179500,32.08,77935.79,0.0,-0.8542,0.00012,13.61934]
[1779339181063,32.08,77935.32,0.0,-0.85426,0.00012,13.61579]
[1779339181272,32.08,77935.32,0.0,-0.85426,0.00012,13.61579]
[1779339181484,32.08,77935.32,0.0,-0.85426,0.00012,13.61579]
[1779339181522,32.08,77935.32,0.0,-0.85426,0.00012,13.61579]
[1779339181585,32.08,77935.41,0.0,-0.85425,0.00012,13.61654]
[1779339189570,32.08,77935.27,0.0,-0.85426,0.00012,13.61593]
[1779339199640,32.08,77935.27,0.0,-0.85425,0.00012,13.61653]
[1779339208704,32.08,77937.5,0.0,-0.85397,0.00012,13.63412]
[1779339210193,32.08,77937.5,0.0,-0.85397,0.00012,13.63412]
[1779339210273,32.08,77937.5,0.0,-0.85397,0.00012,13.63412]
[1779339210371,32.08,77932.52,0.0,-0.85457,0.00012,13.59589]
[1779339215753,32.08,77932.63,0.0,-0.85459,0.00012,13.59238]
[1779339220788,32.08,77933.34,0.0,-0.8545,0.00012,13.59816]
[1779339225822,32.08,77931.18,0.0,-0.85475,0.00012,13.58184]
[1779339230858,32.08,77931.07,0.0,-0.85476,0.00012,13.58139]
[1779339236233,32.08,77931.42,0.0,-0.85471,0.00012,13.58436]
[1779339236278,32.08,77931.42,0.0,-0.85471,0.00012,13.58436]
[1779339237116,32.08,77931.0,0.0,-0.85476,0.00012,13.58126]
[1779339237270,32.08,77931.0,0.0,-0.85476,0.00012,13.58126]
[1779339237331,32.08,77930.86,0.0,-0.85478,0.00012,13.58018]
[1779339240123,32.08,77931.37,0.0,-0.85471,0.00012,13.58424]
[1779339240271,32.08,77931.37,0.0,-0.85471,0.00012,13.58424]
[1779339241852,32.08,77935.0,0.0,-0.85428,0.00012,13.61226]
[1779339242023,32.08,77935.0,0.0,-0.85428,0.00012,13.61226]
[1779339248282,32.08,77937.46,0.0,-0.85398,0.00012,13.63125]
[1779339248524,32.08,77937.46,0.0,-0.85398,0.00012,13.63125]
[1779339248564,32.08,77937.46,0.0,-0.85398,0.00012,13.63125]
[1779339248621,32.08,77939.06,0.0,-0.85379,0.00012,13.64358]
[1779339248771,32.08,77939.06,0.0,-0.85379,0.00012,13.64358]
[1779339254020,32.08,77939.93,0.0,-0.85368,0.00012,13.6503]
[1779339261069,32.08,77939.04,0.0,-0.85379,0.00012,13.64349]
[1779339266105,32.08,77938.92,0.0,-0.8538,0.00012,13.64262]
[1779339271142,32.08,77938.67,0.0,-0.85387,0.00012,13.63601]
[1779339276176,32.08,77939.0,0.0,-0.85383,0.00012,13.63864]
[1779339281212,32.08,77939.27,0.0,-0.8538,0.00012,13.64077]
[1779339290275,32.09,77939.1,0.0,-0.85382,0.00012,13.63958]
[1779339296317,32.09,77939.14,0.0,-0.85381,0.00012,13.63998]
[1779339299042,32.09,77935.77,0.0,-0.85422,0.00012,13.61408]
[1779339299272,32.09,77935.77,0.0,-0.85422,0.00012,13.61408]
[1779339305380,32.09,77935.14,0.0,-0.85429,0.00012,13.60959]
[1779339310750,32.09,77937.44,0.0,-0.85401,0.00012,13.6274]
[1779339310770,32.09,77935.22,0.0,-0.85427,0.00012,13.61043]
[1779339316218,32.09,77936.0,0.0,-0.85417,0.00012,13.61674]
[1779339316271,32.09,77936.0,0.0,-0.85417,0.00012,13.61674]
[1779339316457,32.09,77935.89,0.0,-0.85419,0.00012,13.61594]
[1779339321492,32.09,77939.05,0.0,-0.8538,0.00012,13.64049]
[1779339322499,32.09,77946.55,0.0,-0.8529,0.00012,13.69824]
[1779339323550,32.09,77946.55,0.0,-0.8529,0.00012,13.69824]
[1779339323652,32.09,77950.41,0.0,-0.85244,0.00012,13.7279]
[1779339323773,32.09,77950.41,0.0,-0.85244,0.00012,13.7279]
[1779339323838,32.09,77950.41,0.0,-0.85244,0.00012,13.7279]
[1779339324021,32.09,77950.41,0.0,-0.85244,0.00012,13.7279]
[1779339324513,32.09,77954.46,0.0,-0.85195,0.00012,13.75899]
[1779339327534,32.09,77958.85,0.0,-0.85141,0.00012,13.79318]
[1779339328135,32.09,77958.85,0.0,-0.85141,0.00012,13.79318]
[1779339328273,32.09,77958.85,0.0,-0.85141,0.00012,13.79318]
[1779339329838,32.09,77960.35,0.0,-0.85123,0.00012,13.8049]
[1779339330022,32.09,77960.35,0.0,-0.85123,0.00012,13.8049]
[1779339330224,32.09,77960.35,0.0,-0.85123,0.00012,13.8049]
[1779339330269,32.09,77960.35,0.0,-0.85123,0.00012,13.8049]
[1779339330555,32.09,77960.97,0.0,-0.85115,0.00012,13.80975]
[1779339332498,32.09,77961.53,0.0,-0.85112,0.00012,13.80937]
[1779339332536,32.09,77961.53,0.0,-0.85112,0.00012,13.80937]
[1779339335943,32.09,77961.4,0.0,-0.85113,0.00012,13.8086]
[1779339336021,32.09,77961.4,0.0,-0.85113,0.00012,13.8086]
[1779339336071,32.09,77961.4,0.0,-0.85113,0.00012,13.8086]
[1779339336268,32.09,77961.4,0.0,-0.85113,0.00012,13.8086]
[1779339336598,32.09,77961.47,0.0,-0.85112,0.00012,13.80921]
[1779339341633,32.09,77964.08,0.0,-0.8508,0.00012,13.82962]
[1779339343820,32.09,77964.4,0.0,-0.85076,0.00012,13.83218]
[1779339344026,32.09,77964.4,0.0,-0.85076,0.00012,13.83218]
[1779339349528,32.09,77963.16,0.0,-0.85091,0.00012,13.82289]
[1779339349674,32.09,77963.16,0.0,-0.85091,0.00012,13.82289]
[1779339349777,32.09,77963.16,0.0,-0.85091,0.00012,13.82289]
[1779339349689,32.09,77962.83,0.0,-0.85095,0.00012,13.82042]
[1779339355731,32.09,77962.04,0.0,-0.85103,0.00012,13.81481]
[1779339360766,32.09,77962.27,0.0,-0.851,0.00012,13.81675]
[1779339361773,32.09,77950.66,0.0,-0.85241,0.00012,13.72714]
[1779339362559,32.09,77950.66,0.0,-0.85241,0.00012,13.72714]
[1779339362772,32.09,77950.66,0.0,-0.85241,0.00012,13.72714]
[1779339362779,32.09,77949.26,0.0,-0.85258,0.00012,13.7163]
[1779339362846,32.09,77949.26,0.0,-0.85258,0.00012,13.7163]
[1779339363022,32.09,77949.26,0.0,-0.85258,0.00012,13.7163]
[1779339363199,32.09,77949.26,0.0,-0.85258,0.00012,13.7163]
[1779339363271,32.09,77949.26,0.0,-0.85258,0.00012,13.7163]
[1779339363787,32.09,77946.61,0.0,-0.8529,0.00012,13.69585]
[1779339366716,32.09,77946.72,0.0,-0.85289,0.00012,13.69666]
[1779339366775,32.09,77946.72,0.0,-0.85289,0.00012,13.69666]
[1779339371368,32.09,77945.99,0.0,-0.85298,0.00012,13.69098]
[1779339371436,32.09,77945.99,0.0,-0.85298,0.00012,13.69098]
[1779339371524,32.09,77945.99,0.0,-0.85298,0.00012,13.69098]
[1779339371588,32.09,77945.34,0.0,-0.85306,0.00012,13.68597]
[1779339377886,32.09,77945.46,0.0,-0.85304,0.00012,13.68691]
[1779339383929,32.09,77945.19,0.0,-0.85308,0.00012,13.68489]
[1779339384924,32.09,77945.19,0.0,-0.85308,0.00012,13.68489]
[1779339385038,32.09,77945.19,0.0,-0.85308,0.00012,13.68489]
[1779339385273,32.09,77945.19,0.0,-0.85308,0.00012,13.68489]
[1779339385371,32.09,77945.19,0.0,-0.85308,0.00012,13.68491]
[1779339388964,32.09,77941.41,0.0,-0.85353,0.00012,13.65588]
[1779339390324,32.09,77941.41,0.0,-0.85353,0.00012,13.65588]
[1779339390525,32.09,77941.41,0.0,-0.85353,0.00012,13.65588]
[1779339396014,32.09,77941.01,0.0,-0.85361,0.00012,13.64843]
[1779339398421,32.09,77941.01,0.0,-0.85361,0.00012,13.64843]
[1779339398523,32.09,77941.01,0.0,-0.85361,0.00012,13.64843]
[1779339398622,32.09,77941.04,0.0,-0.8536,0.00012,13.64885]
[1779339409105,32.09,77939.76,0.0,-0.85375,0.00012,13.63971]
[1779339414140,32.1,77939.94,0.0,-0.85372,0.00012,13.64143]
[1779339419175,32.1,77940.47,0.0,-0.85365,0.00012,13.64579]
[1779339424211,32.1,77940.58,0.0,-0.85363,0.00012,13.64689]
[1779339429246,32.1,77940.33,0.0,-0.85366,0.00012,13.64519]
[1779339434474,32.1,77942.5,0.0,-0.8534,0.00012,13.66205]
[1779339434524,32.1,77942.5,0.0,-0.8534,0.00012,13.66205]
[1779339434893,32.1,77943.33,0.0,-0.8533,0.00012,13.66847]
[1779339435021,32.1,77943.33,0.0,-0.8533,0.00012,13.66847]
[1779339436295,32.1,77943.34,0.0,-0.8533,0.00012,13.66856]
[1779339441329,32.1,77943.39,0.0,-0.85329,0.00012,13.66899]
[1779339445497,32.1,77944.1,0.0,-0.8532,0.00012,13.67446]
[1779339445523,32.1,77944.1,0.0,-0.8532,0.00012,13.67446]
[1779339451400,32.1,77943.54,0.0,-0.85331,0.00012,13.6654]
[1779339456435,32.1,77943.5,0.0,-0.85332,0.00012,13.66511]
[1779339461471,32.1,77943.49,0.0,-0.85332,0.00012,13.66504]
[1779339462080,32.1,77943.49,0.0,-0.85332,0.00012,13.66504]
[1779339462274,32.1,77943.49,0.0,-0.85332,0.00012,13.66504]
[1779339462403,32.1,77943.49,0.0,-0.85332,0.00012,13.66504]
[1779339462527,32.1,77943.49,0.0,-0.85332,0.00012,13.66504]
[1779339462602,32.1,77943.44,0.0,-0.85332,0.00012,13.66465]
[1779339468522,32.1,77944.42,0.0,-0.85321,0.00012,13.67217]
[1779339470779,32.1,77945.14,0.0,-0.85312,0.00012,13.6777]
[1779339471024,32.1,77945.34,0.0,-0.8531,0.00012,13.6792]
[1779339477585,32.1,77944.31,0.0,-0.85322,0.00012,13.67113]
[1779339478827,32.1,77944.31,0.0,-0.85322,0.00012,13.67113]
[1779339479023,32.1,77943.67,0.0,-0.8533,0.00012,13.6662]
[1779339479210,32.1,77943.67,0.0,-0.8533,0.00012,13.6662]
[1779339479278,32.1,77943.67,0.0,-0.8533,0.00012,13.6662]
[1779339479599,32.1,77944.32,0.0,-0.85322,0.00012,13.6712]
[1779339484635,32.1,77944.54,0.0,-0.85319,0.00012,13.67284]
[1779339485902,32.1,77944.54,0.0,-0.85319,0.00012,13.67284]
[1779339486021,32.1,77945.15,0.0,-0.85312,0.00012,13.67752]
[1779339491687,32.1,77946.7,0.0,-0.85294,0.00012,13.68934]
[1779339492557,32.1,77946.7,0.0,-0.85294,0.00012,13.68934]
[1779339492775,32.1,77946.7,0.0,-0.85294,0.00012,13.68934]
[1779339492801,32.1,77946.64,0.0,-0.85294,0.00012,13.68884]
[1779339496153,32.1,77948.62,0.0,-0.85271,0.00012,13.70395]
[1779339496272,32.1,77948.62,0.0,-0.85271,0.00012,13.70395]
[1779339500925,32.1,77947.42,0.0,-0.85286,0.00012,13.69455]
[1779339501019,32.1,77947.91,0.0,-0.8528,0.00012,13.6983]
[1779339501758,32.1,77948.23,0.0,-0.85276,0.00012,13.70073]
[1779339507799,32.1,77947.96,0.0,-0.85279,0.00012,13.69845]
[1779339509755,32.1,77946.42,0.0,-0.85298,0.00012,13.68657]
[1779339509772,32.1,77946.42,0.0,-0.85298,0.00012,13.68657]
[1779339516862,32.09,77948.25,0.0,-0.8528,0.00012,13.69578]
[1779339517869,32.09,77957.32,0.0,-0.85171,0.00012,13.76559]
[1779339518350,32.09,77957.32,0.0,-0.85171,0.00012,13.76559]
[1779339518523,32.09,77957.32,0.0,-0.85171,0.00012,13.76559]
[1779339518876,32.1,77958.79,0.0,-0.85152,0.00012,13.77732]
[1779339519331,32.1,77958.79,0.0,-0.85152,0.00012,13.77732]
[1779339519528,32.1,77958.79,0.0,-0.85152,0.00012,13.77732]
[1779339519883,32.1,77960.77,0.0,-0.85127,0.00012,13.79296]
[1779339524918,32.1,77963.81,0.0,-0.85088,0.00012,13.81812]
[1779339525485,32.1,77963.81,0.0,-0.85088,0.00012,13.81812]
[1779339525520,32.1,77963.81,0.0,-0.85088,0.00012,13.81812]
[1779339530960,32.1,77964.32,0.0,-0.85078,0.00012,13.82398]
[1779339535399,32.1,77967.27,0.0,-0.85042,0.00012,13.84688]
[1779339535529,32.1,77967.27,0.0,-0.85042,0.00012,13.84688]
[1779339535810,32.1,77967.27,0.0,-0.85042,0.00012,13.84688]
[1779339535995,32.11,77968.43,0.0,-0.85028,0.00012,13.85608]
[1779339536022,32.11,77968.43,0.0,-0.85028,0.00012,13.85608]
[1779339544922,32.11,77965.77,0.0,-0.85059,0.00012,13.83646]
[1779339545026,32.11,77965.77,0.0,-0.85059,0.00012,13.83646]
[1779339551571,32.11,77968.51,0.0,-0.85023,0.00012,13.85906]
[1779339551771,32.11,77968.51,0.0,-0.85023,0.00012,13.85906]
[1779339551818,32.11,77977.23,0.0,-0.84916,0.00012,13.92664]
[1779339552994,32.11,77977.23,0.0,-0.84916,0.00012,13.92664]
[1779339553022,32.11,77979.56,0.0,-0.84887,0.00012,13.94472]
[1779339558152,32.11,77980.11,0.0,-0.84879,0.00012,13.94959]
[1779339560166,32.11,77971.16,0.0,-0.84988,0.00012,13.88087]
[1779339561173,32.11,77968.66,0.0,-0.85018,0.00012,13.86182]
[1779339562845,32.11,77968.66,0.0,-0.85018,0.00012,13.86182]
[1779339563020,32.11,77968.66,0.0,-0.85018,0.00012,13.86182]
[1779339568222,32.12,77969.57,0.0,-0.85005,0.00012,13.87049]
[1779339570061,32.12,77971.56,0.0,-0.8498,0.00012,13.88604]
[1779339570268,32.12,77971.56,0.0,-0.8498,0.00012,13.88604]
[1779339570903,32.12,77971.56,0.0,-0.8498,0.00012,13.88604]
[1779339571026,32.12,77971.56,0.0,-0.8498,0.00012,13.88604]
[1779339571004,32.12,77971.53,0.0,-0.84984,0.00012,13.88144]
[1779339576277,32.12,77970.93,0.0,-0.84989,0.00012,13.87779]
[1779339581127,32.12,77970.52,0.0,-0.84993,0.00012,13.87539]
[1779339581270,32.12,77970.52,0.0,-0.84993,0.00012,13.87539]
[1779339585201,32.12,77970.06,0.0,-0.84998,0.00012,13.8726]
[1779339585271,32.12,77970.06,0.0,-0.84998,0.00012,13.8726]
[1779339585340,32.12,77964.75,0.0,-0.85062,0.00012,13.83165]
[1779339586250,32.12,77964.75,0.0,-0.85062,0.00012,13.83165]
[1779339586269,32.12,77964.75,0.0,-0.85062,0.00012,13.83165]
[1779339590812,32.12,77962.81,0.0,-0.85086,0.00012,13.81672]
[1779339591028,32.12,77962.81,0.0,-0.85086,0.00012,13.81672]
[1779339591048,32.12,77962.27,0.0,-0.85093,0.00012,13.81258]
[1779339594749,32.12,77962.07,0.0,-0.85095,0.00012,13.81106]
[1779339594768,32.12,77962.07,0.0,-0.85095,0.00012,13.81106]
[1779339600120,32.12,77961.14,0.0,-0.85106,0.00012,13.80393]
[1779339602461,32.12,77951.8,0.0,-0.8522,0.00012,13.73187]
[1779339604022,32.12,77951.8,0.0,-0.8522,0.00012,13.73187]
[1779339604029,32.12,77951.8,0.0,-0.8522,0.00012,13.73187]
[1779339603983,32.12,77950.05,0.0,-0.85241,0.00012,13.71816]
[1779339604945,32.12,77950.05,0.0,-0.85241,0.00012,13.71816]
[1779339605023,32.12,77950.05,0.0,-0.85241,0.00012,13.71816]
[1779339604994,32.12,77950.06,0.0,-0.85241,0.00012,13.71813]
[1779339606023,32.12,77950.06,0.0,-0.85241,0.00012,13.71813]
[1779339611525,32.12,77949.22,0.0,-0.85252,0.00012,13.71114]
[1779339616007,32.12,77947.87,0.0,-0.85269,0.00012,13.70051]
[1779339616024,32.12,77947.87,0.0,-0.85269,0.00012,13.70051]
[1779339616560,32.12,77947.97,0.0,-0.85268,0.00012,13.70113]
[1779339618170,32.12,77949.61,0.0,-0.85248,0.00012,13.71368]
[1779339618272,32.12,77949.61,0.0,-0.85248,0.00012,13.71368]
[1779339623066,32.12,77949.31,0.0,-0.85252,0.00012,13.71103]
[1779339623273,32.12,77949.4,0.0,-0.85252,0.00012,13.71164]
[1779339626499,32.12,77949.9,0.0,-0.85246,0.00012,13.7152]
[1779339626520,32.12,77949.9,0.0,-0.85246,0.00012,13.7152]
[1779339626630,32.12,77948.1,0.0,-0.85268,0.00012,13.70127]
[1779339628376,32.12,77946.7,0.0,-0.85285,0.00012,13.69041]
[1779339628525,32.12,77946.7,0.0,-0.85285,0.00012,13.69041]
[1779339633016,32.12,77947.32,0.0,-0.85282,0.00012,13.69017]
[1779339633270,32.12,77947.9,0.0,-0.85274,0.00012,13.69504]
[1779339638668,32.12,77950.54,0.0,-0.85241,0.00012,13.71616]
[1779339638778,32.12,77950.54,0.0,-0.85241,0.00012,13.71616]
[1779339638877,32.12,77951.0,0.0,-0.85235,0.00012,13.72007]
[1779339641061,32.12,77950.22,0.0,-0.85244,0.00012,13.71407]
[1779339641275,32.12,77950.62,0.0,-0.85239,0.00012,13.71732]
[1779339641734,32.12,77955.15,0.0,-0.85184,0.00012,13.75236]
[1779339642355,32.12,77955.15,0.0,-0.85184,0.00012,13.75236]
[1779339642525,32.12,77955.15,0.0,-0.85184,0.00012,13.75236]
[1779339644887,32.12,77957.02,0.0,-0.85161,0.00012,13.76708]
[1779339645022,32.12,77957.02,0.0,-0.85161,0.00012,13.76708]
[1779339645091,32.12,77960.34,0.0,-0.8512,0.00012,13.79315]
[1779339647000,32.12,77962.29,0.0,-0.85096,0.00012,13.80816]
[1779339647022,32.12,77962.29,0.0,-0.85096,0.00012,13.80816]
[1779339649271,32.13,77963.3,0.0,-0.85082,0.00012,13.81734]
[1779339649520,32.13,77963.3,0.0,-0.85082,0.00012,13.81734]
[1779339650172,32.13,77964.13,0.0,-0.85071,0.00012,13.82406]
[1779339650269,32.13,77964.13,0.0,-0.85071,0.00012,13.82406]
[1779339650809,32.13,77964.01,0.0,-0.85072,0.00012,13.82347]
[1779339656851,32.13,77963.77,0.0,-0.85072,0.00012,13.82358]
[1779339659479,32.13,77963.51,0.0,-0.85074,0.00012,13.82223]
[1779339659523,32.13,77963.51,0.0,-0.85074,0.00012,13.82223]
[1779339664907,32.14,77964.22,0.0,-0.85063,0.00012,13.82908]
[1779339666637,32.14,77964.2,0.0,-0.85063,0.00012,13.82922]
[1779339666771,32.14,77964.2,0.0,-0.85063,0.00012,13.82922]
[1779339666921,32.14,77964.29,0.0,-0.85061,0.00012,13.8302]
[1779339668280,32.14,77964.29,0.0,-0.85061,0.00012,13.8302]
[1779339668528,32.14,77964.29,0.0,-0.85061,0.00012,13.8302]
[1779339671132,32.14,77963.23,0.0,-0.85072,0.00012,13.82293]
[1779339671273,32.14,77962.43,0.0,-0.85082,0.00012,13.81708]
[1779339672950,32.14,77962.85,0.0,-0.85076,0.00012,13.82062]
[1779339673021,32.14,77962.85,0.0,-0.85076,0.00012,13.82062]
[1779339673056,32.14,77959.22,0.0,-0.8512,0.00012,13.793]
[1779339674696,32.14,77960.55,0.0,-0.85103,0.00012,13.80358]
[1779339674776,32.14,77960.55,0.0,-0.85103,0.00012,13.80358]
[1779339680014,32.15,77961.08,0.0,-0.85093,0.00012,13.80964]
[1779339685422,32.15,77961.56,0.0,-0.85085,0.00012,13.81465]
[1779339685519,32.15,77961.56,0.0,-0.85085,0.00012,13.81465]
[1779339685922,32.15,77961.56,0.0,-0.85085,0.00012,13.81465]
[1779339686025,32.15,77961.56,0.0,-0.85085,0.00012,13.81465]
[1779339686078,32.15,77961.56,0.0,-0.85084,0.00012,13.81531]
[1779339690381,32.15,77964.13,0.0,-0.85051,0.00012,13.83639]
[1779339690522,32.15,77964.13,0.0,-0.85051,0.00012,13.83639]
[1779339692193,32.15,77965.39,0.0,-0.85039,0.00012,13.84194]
[1779339692273,32.15,77965.39,0.0,-0.85039,0.00012,13.84194]
[1779339693104,32.16,77964.54,0.0,-0.85049,0.00012,13.8357]
[1779339698139,32.16,77965.02,0.0,-0.8504,0.00012,13.84091]
[1779339703174,32.16,77963.74,0.0,-0.85053,0.00012,13.83256]
[1779339706330,32.16,77963.29,0.0,-0.85058,0.00012,13.82972]
[1779339706523,32.16,77963.29,0.0,-0.85058,0.00012,13.82972]
[1779339712237,32.17,77963.28,0.0,-0.85054,0.00012,13.83183]
[1779339717215,32.17,77964.94,0.0,-0.85032,0.00012,13.84578]
[1779339717272,32.17,77964.94,0.0,-0.85032,0.00012,13.84578]
[1779339719560,32.17,77966.33,0.0,-0.85014,0.00012,13.85705]
[1779339719770,32.17,77966.33,0.0,-0.85014,0.00012,13.85705]
[1779339719828,32.17,77967.95,0.0,-0.84994,0.00012,13.86978]
[1779339721936,32.17,77967.86,0.0,-0.84995,0.00012,13.86934]
[1779339722033,32.17,77967.86,0.0,-0.84995,0.00012,13.86934]
[1779339725713,32.17,77969.25,0.0,-0.84976,0.00012,13.88098]
[1779339725771,32.17,77969.25,0.0,-0.84976,0.00012,13.88098]
[1779339730362,32.18,77973.79,0.0,-0.84919,0.00012,13.91721]
[1779339731412,32.18,77973.79,0.0,-0.84919,0.00012,13.91721]
[1779339731522,32.18,77973.79,0.0,-0.84919,0.00012,13.91721]
[1779339731612,32.18,77974.63,0.0,-0.84908,0.00012,13.92385]
[1779339733826,32.18,77974.58,0.0,-0.84909,0.00012,13.92363]
[1779339734031,32.18,77974.58,0.0,-0.84909,0.00012,13.92363]
[1779339739427,32.18,77975.19,0.0,-0.84899,0.00012,13.92946]
[1779339740457,32.18,77975.19,0.0,-0.84899,0.00012,13.92946]
[1779339740519,32.18,77975.19,0.0,-0.84899,0.00012,13.92946]
[1779339740556,32.18,77975.86,0.0,-0.84891,0.00012,13.93477]
[1779339741805,32.18,77975.86,0.0,-0.84891,0.00012,13.93477]
[1779339742029,32.18,77975.86,0.0,-0.84891,0.00012,13.93477]
[1779339743455,32.18,77973.75,0.0,-0.84916,0.00012,13.91885]
[1779339743520,32.18,77973.75,0.0,-0.84916,0.00012,13.91885]
[1779339749497,32.18,77973.2,0.0,-0.84921,0.00012,13.91588]
[1779339752895,32.18,77973.16,0.0,-0.84921,0.00012,13.91575]
[1779339753020,32.18,77973.16,0.0,-0.84921,0.00012,13.91575]
[1779339753231,32.19,77973.35,0.0,-0.84922,0.00012,13.91299]
[1779339755560,32.19,77972.44,0.0,-0.84933,0.00012,13.90619]
[1779339755774,32.19,77972.44,0.0,-0.84933,0.00012,13.90619]
[1779339760464,32.19,77971.82,0.0,-0.84939,0.00012,13.90242]
[1779339760524,32.19,77971.82,0.0,-0.84939,0.00012,13.90242]
[1779339760625,32.19,77972.58,0.0,-0.84929,0.00012,13.90846]
[1779339762255,32.19,77972.58,0.0,-0.84929,0.00012,13.90846]
[1779339762275,32.19,77972.58,0.0,-0.84929,0.00012,13.90846]
[1779339772659,32.19,77973.33,0.0,-0.84916,0.00012,13.9165]
[1779339774310,32.19,77973.33,0.0,-0.84916,0.00012,13.9165]
[1779339774522,32.19,77973.33,0.0,-0.84916,0.00012,13.9165]
[1779339774545,32.19,77973.33,0.0,-0.84916,0.00012,13.91686]
[1779339777597,32.19,77974.93,0.0,-0.84895,0.00012,13.92951]
[1779339777771,32.19,77974.93,0.0,-0.84895,0.00012,13.92951]
[1779339781648,32.2,77977.53,0.0,-0.84863,0.00012,13.95007]
[1779339781771,32.2,77977.53,0.0,-0.84863,0.00012,13.95007]
[1779339781870,32.2,77978.85,0.0,-0.84846,0.00012,13.96034]
[1779339784422,32.2,77980.2,0.0,-0.84829,0.00012,13.97093]
[1779339784520,32.2,77980.2,0.0,-0.84829,0.00012,13.97093]
[1779339789778,32.2,77979.85,0.0,-0.84833,0.00012,13.96883]
[1779339792026,32.2,77979.39,0.0,-0.84838,0.00012,13.96539]
[1779339792229,32.2,77978.06,0.0,-0.84854,0.00012,13.95537]
[1779339793703,32.2,77978.55,0.0,-0.84848,0.00012,13.95913]
[1779339793770,32.2,77978.55,0.0,-0.84848,0.00012,13.95913]
[1779339794027,32.2,77978.55,0.0,-0.84848,0.00012,13.95913]
[1779339794119,32.2,77978.46,0.0,-0.84849,0.00012,13.95867]
[1779339799849,32.2,77979.14,0.0,-0.8484,0.00012,13.96443]
[1779339800918,32.2,77979.14,0.0,-0.8484,0.00012,13.96443]
[1779339801082,32.2,77976.66,0.0,-0.8487,0.00012,13.94557]
[1779339802023,32.2,77976.66,0.0,-0.8487,0.00012,13.94557]
[1779339802080,32.2,77975.33,0.0,-0.84886,0.00012,13.93547]
[1779339802824,32.2,77975.33,0.0,-0.84886,0.00012,13.93547]
[1779339803022,32.2,77975.33,0.0,-0.84886,0.00012,13.93547]
[1779339806898,32.2,77982.33,0.0,-0.84799,0.00012,13.98984]
[1779339807905,32.2,77999.61,0.0,-0.84586,0.00012,14.12287]
[1779339809227,32.2,78001.28,0.0,-0.84565,0.00012,14.13566]
[1779339810029,32.2,78001.28,0.0,-0.84565,0.00012,14.13566]
[1779339810101,32.2,78001.82,0.0,-0.84559,0.00012,14.13968]
[1779339810346,32.2,78001.82,0.0,-0.84559,0.00012,14.13968]
[1779339810525,32.2,78001.82,0.0,-0.84559,0.00012,14.13968]
[1779339812030,32.2,78001.82,0.0,-0.84559,0.00012,14.13968]
[1779339812096,32.2,78001.89,0.0,-0.84561,0.00012,14.13573]
[1779339813301,32.2,78001.83,0.0,-0.84562,0.00012,14.13527]
[1779339813520,32.2,78001.83,0.0,-0.84562,0.00012,14.13527]
[1779339819101,32.2,78003.3,0.0,-0.84543,0.00012,14.14711]
[1779339819274,32.2,78003.3,0.0,-0.84543,0.00012,14.14711]
[1779339823011,32.21,78009.26,0.0,-0.84468,0.00012,14.19364]
[1779339826043,32.21,78011.0,0.0,-0.84446,0.00012,14.20712]
[1779339826275,32.21,78011.0,0.0,-0.84446,0.00012,14.20712]
[1779339827644,32.21,78010.86,0.0,-0.84447,0.00012,14.20613]
[1779339827769,32.21,78010.86,0.0,-0.84447,0.00012,14.20613]
[1779339829053,32.21,78011.28,0.0,-0.84442,0.00012,14.20945]
[1779339832280,32.21,78012.05,0.0,-0.84432,0.00012,14.21547]
[1779339832524,32.21,78012.41,0.0,-0.84428,0.00012,14.21828]
[1779339834088,32.21,78017.73,0.0,-0.84361,0.00013,14.25926]
[1779339835097,32.21,78022.02,0.0,-0.84307,0.00013,14.2923]
[1779339837818,32.21,78022.18,0.0,-0.84306,0.00013,14.29341]
[1779339838025,32.21,78022.18,0.0,-0.84306,0.00013,14.29341]
[1779339839311,32.21,78022.24,0.0,-0.84305,0.00013,14.29381]
[1779339839520,32.21,78023.62,0.0,-0.84288,0.00013,14.30436]
[1779339840133,32.21,78023.79,0.0,-0.84286,0.00013,14.30559]
[1779339840498,32.21,78023.79,0.0,-0.84286,0.00013,14.30559]
[1779339840528,32.21,78023.79,0.0,-0.84286,0.00013,14.30559]
[1779339844172,32.2,78030.13,0.0,-0.84207,0.00013,14.35404]
[1779339845172,32.2,78034.3,0.0,-0.84154,0.00013,14.38598]
[1779339850206,32.2,78036.76,0.0,-0.84123,0.00013,14.40514]
[1779339851108,32.2,78036.76,0.0,-0.84123,0.00013,14.40514]
[1779339851273,32.2,78036.76,0.0,-0.84123,0.00013,14.40514]
[1779339854234,32.2,78041.12,0.0,-0.84068,0.00013,14.43856]
[1779339855123,32.2,78041.12,0.0,-0.84068,0.00013,14.43856]
[1779339855275,32.2,78041.12,0.0,-0.84068,0.00013,14.43856]
[1779339858262,32.2,78045.57,0.0,-0.84013,0.00013,14.47175]
[1779339861622,32.2,78045.59,0.0,-0.84015,0.00013,14.47101]
[1779339861769,32.2,78045.59,0.0,-0.84015,0.00013,14.47101]
[1779339862290,32.2,78045.61,0.0,-0.84015,0.00013,14.47087]
[1779339864669,32.2,78045.65,0.0,-0.84015,0.00013,14.47059]
[1779339864773,32.2,78045.65,0.0,-0.84015,0.00013,14.47059]
[1779339869906,32.2,78050.12,0.0,-0.8396,0.00013,14.5042]
[1779339870024,32.2,78050.12,0.0,-0.8396,0.00013,14.5042]
[1779339871638,32.2,78049.96,0.0,-0.83962,0.00013,14.50289]
[1779339871770,32.2,78049.96,0.0,-0.83962,0.00013,14.50289]
[1779339871870,32.2,78050.0,0.0,-0.83966,0.00013,14.49836]
[1779339877395,32.2,78051.77,0.0,-0.83944,0.00013,14.51156]
[1779339881620,32.19,78052.34,0.0,-0.83937,0.00013,14.51572]
[1779339881778,32.19,78052.34,0.0,-0.83937,0.00013,14.51572]
[1779339889479,32.19,78050.63,0.0,-0.8396,0.00013,14.50196]
[1779339890825,32.19,78050.63,0.0,-0.8396,0.00013,14.50196]
[1779339891025,32.19,78050.63,0.0,-0.8396,0.00013,14.50196]
[1779339892143,32.19,78050.66,0.0,-0.8396,0.00013,14.5021]
[1779339892271,32.19,78050.66,0.0,-0.8396,0.00013,14.5021]
[1779339892242,32.19,78051.19,0.0,-0.83953,0.00013,14.50613]
[1779339897475,32.19,78052.78,0.0,-0.83933,0.00013,14.51819]
[1779339898542,32.19,78040.63,0.0,-0.84087,0.00013,14.4247]
[1779339899549,32.19,78038.08,0.0,-0.84119,0.00013,14.4051]
[1779339901283,32.19,78038.08,0.0,-0.84119,0.00013,14.4051]
[1779339902571,32.19,78045.49,0.0,-0.84027,0.00013,14.46163]
[1779339904584,32.19,78050.11,0.0,-0.83968,0.00013,14.49694]
[1779339907536,32.19,78049.9,0.0,-0.83971,0.00013,14.49522]
[1779339907770,32.19,78049.9,0.0,-0.83971,0.00013,14.49522]
[1779339907798,32.19,78049.31,0.0,-0.83979,0.00013,14.49063]
[1779339909379,32.19,78049.31,0.0,-0.83979,0.00013,14.49063]
[1779339909525,32.19,78049.2,0.0,-0.8398,0.00013,14.48974]
[1779339913648,32.19,78042.49,0.0,-0.84066,0.00013,14.43786]
[1779339914609,32.19,78042.49,0.0,-0.84066,0.00013,14.43786]
[1779339914773,32.19,78042.49,0.0,-0.84066,0.00013,14.43786]
[1779339915662,32.19,78036.39,0.0,-0.84143,0.00013,14.39096]
[1779339917279,32.19,78036.39,0.0,-0.84143,0.00013,14.39096]
[1779339917332,32.19,78036.05,0.0,-0.84147,0.00013,14.38853]
[1779339917518,32.19,78036.05,0.0,-0.84147,0.00013,14.38853]
[1779339922712,32.19,78034.97,0.0,-0.84159,0.00013,14.38079]
[1779339927292,32.19,78034.68,0.0,-0.84162,0.00013,14.37891]
[1779339927527,32.19,78034.55,0.0,-0.84164,0.00013,14.37816]
[1779339932784,32.2,78033.25,0.0,-0.84183,0.00013,14.36406]
[1779339937820,32.2,78033.0,0.0,-0.84185,0.00013,14.3629]
[1779339938511,32.2,78033.0,0.0,-0.84185,0.00013,14.3629]
[1779339938521,32.2,78033.0,0.0,-0.84185,0.00013,14.3629]
[1779339940043,32.2,78033.19,0.0,-0.84182,0.00013,14.36452]
[1779339940269,32.2,78033.19,0.0,-0.84182,0.00013,14.36452]
[1779339940283,32.2,78033.68,0.0,-0.84176,0.00013,14.36859]
[1779339945789,32.2,78034.53,0.0,-0.84164,0.00013,14.3757]
[1779339946023,32.2,78034.53,0.0,-0.84164,0.00013,14.3757]
[1779339952149,32.2,78032.39,0.0,-0.84189,0.00013,14.36007]
[1779339952269,32.2,78032.39,0.0,-0.84189,0.00013,14.36007]
[1779339952370,32.2,78032.31,0.0,-0.8419,0.00013,14.35977]
[1779339955945,32.2,78037.33,0.0,-0.84126,0.00013,14.39889]
[1779339956708,32.2,78037.33,0.0,-0.84126,0.00013,14.39889]
[1779339956772,32.2,78037.33,0.0,-0.84126,0.00013,14.39889]
[1779339962022,32.2,78039.87,0.0,-0.84093,0.00013,14.41899]
[1779339962268,32.2,78039.87,0.0,-0.84093,0.00013,14.41899]
[1779339962369,32.2,78039.74,0.0,-0.84094,0.00013,14.41816]
[1779339963217,32.2,78039.74,0.0,-0.84094,0.00013,14.41816]
[1779339963276,32.2,78039.74,0.0,-0.84094,0.00013,14.41816]
[1779339971745,32.2,78040.56,0.0,-0.84083,0.00013,14.42482]
[1779339971774,32.2,78040.56,0.0,-0.84083,0.00013,14.42482]
[1779339971957,32.2,78040.56,0.0,-0.84083,0.00013,14.42482]
[1779339972023,32.2,78040.56,0.0,-0.84083,0.00013,14.42482]
[1779339972122,32.21,78040.4,0.0,-0.84085,0.00013,14.42391]
[1779339978099,32.21,78040.49,0.0,-0.84083,0.00013,14.42495]
[1779339979695,32.21,78041.26,0.0,-0.84073,0.00013,14.43102]
[1779339979772,32.21,78041.26,0.0,-0.84073,0.00013,14.43102]
[1779339986155,32.21,78044.4,0.0,-0.84032,0.00013,14.45558]
[1779339989424,32.21,78044.96,0.0,-0.84025,0.00013,14.45992]
[1779339989519,32.21,78044.58,0.0,-0.8403,0.00013,14.45704]
[1779339989795,32.21,78044.58,0.0,-0.8403,0.00013,14.45704]
[1779339990019,32.21,78044.58,0.0,-0.8403,0.00013,14.45704]
[1779339990184,32.21,78044.48,0.0,-0.84031,0.00013,14.45629]
[1779339995218,32.21,78044.76,0.0,-0.84032,0.00013,14.45378]
[1779339999706,32.21,78045.3,0.0,-0.84025,0.00013,14.45799]
[1779339999773,32.21,78045.3,0.0,-0.84025,0.00013,14.45799]
[1779340003841,32.21,78040.4,0.0,-0.84087,0.00013,14.42037]
[1779340004020,32.21,78040.4,0.0,-0.84087,0.00013,14.42037]
[1779340004282,32.21,78036.65,0.0,-0.84134,0.00013,14.39156]
[1779340005135,32.21,78036.65,0.0,-0.84134,0.00013,14.39156]
[1779340005272,32.21,78036.65,0.0,-0.84134,0.00013,14.39156]
[1779340005290,32.21,78035.2,0.0,-0.84152,0.00013,14.38049]
[1779340009249,32.21,78033.33,0.0,-0.84175,0.00013,14.36645]
[1779340009273,32.21,78033.33,0.0,-0.84175,0.00013,14.36645]
[1779340013346,32.21,78027.4,0.0,-0.84248,0.00013,14.3216]
[1779340014269,32.21,78027.4,0.0,-0.84248,0.00013,14.3216]
[1779340014520,32.21,78025.13,0.0,-0.84277,0.00013,14.30433]
[1779340015576,32.21,78024.93,0.0,-0.84279,0.00013,14.30301]
[1779340015769,32.21,78024.93,0.0,-0.84279,0.00013,14.30301]
[1779340016367,32.21,78025.04,0.0,-0.84277,0.00013,14.30407]
[1779340021404,32.21,78024.8,0.0,-0.84278,0.00013,14.30331]
[1779340021805,32.21,78024.8,0.0,-0.84278,0.00013,14.30331]
[1779340022018,32.21,78024.8,0.0,-0.84278,0.00013,14.30331]
[1779340027444,32.22,78025.48,0.0,-0.84268,0.00013,14.30978]
[1779340032479,32.22,78025.53,0.0,-0.84265,0.00013,14.31116]
[1779340035394,32.22,78024.77,0.0,-0.84274,0.00013,14.3057]
[1779340035520,32.22,78023.25,0.0,-0.84293,0.00013,14.29421]
[1779340036506,32.22,78016.72,0.0,-0.84375,0.00013,14.24394]
[1779340038520,32.22,78012.95,0.0,-0.84422,0.00012,14.21478]
[1779340038895,32.22,78012.95,0.0,-0.84422,0.00012,14.21478]
[1779340039019,32.22,78012.95,0.0,-0.84422,0.00012,14.21478]
[1779340039528,32.22,78012.52,0.0,-0.84428,0.00012,14.21129]
[1779340044563,32.22,78012.19,0.0,-0.84433,0.00012,14.20785]
[1779340048971,32.22,78012.04,0.0,-0.84436,0.00012,14.20618]
[1779340054633,32.21,78012.32,0.0,-0.84439,0.00012,14.20241]
[1779340059668,32.21,78009.81,0.0,-0.84471,0.00012,14.18229]
[1779340061682,32.21,78004.77,0.0,-0.84534,0.00012,14.14323]
[1779340062886,32.21,78004.77,0.0,-0.84534,0.00012,14.14323]
[1779340063020,32.21,78004.77,0.0,-0.84534,0.00012,14.14323]
[1779340063120,32.21,78003.7,0.0,-0.84548,0.00012,14.13489]
[1779340066717,32.21,77996.32,0.0,-0.8464,0.00012,14.07783]
[1779340067724,32.21,77991.39,0.0,-0.84701,0.00012,14.03992]
[1779340072758,32.21,77990.93,0.0,-0.84706,0.00012,14.03661]
[1779340077794,32.21,77990.08,0.0,-0.84716,0.00012,14.03035]
[1779340082829,32.21,77992.45,0.0,-0.84687,0.00012,14.04879]
[1779340087865,32.21,77990.31,0.0,-0.84713,0.00012,14.03256]
[1779340090885,32.21,77996.14,0.0,-0.8464,0.00012,14.07751]
[1779340092899,32.21,77998.2,0.0,-0.84615,0.00012,14.09327]
[1779340097935,32.21,77996.26,0.0,-0.84639,0.00012,14.07818]
[1779340102969,32.21,77995.88,0.0,-0.84644,0.00012,14.07511]
[1779340108011,32.21,77993.76,0.0,-0.8467,0.00012,14.05932]
[1779340113040,32.22,77992.74,0.0,-0.84685,0.00012,14.04781]
[1779340118076,32.22,77991.49,0.0,-0.84698,0.00012,14.03913]
[1779340123110,32.22,77988.27,0.0,-0.84738,0.00012,14.01443]
[1779340128145,32.22,77985.5,0.0,-0.84772,0.00012,13.99339]
[1779340129153,32.22,77980.2,0.0,-0.84837,0.00012,13.95272]
[1779340134188,32.22,77978.88,0.0,-0.84852,0.00012,13.94321]
[1779340137210,32.22,77974.37,0.0,-0.84906,0.00012,13.90899]
[1779340142246,32.22,77971.44,0.0,-0.84941,0.00012,13.88748]
[1779340147281,32.23,77971.75,0.0,-0.84935,0.00012,13.89118]
[1779340152316,32.23,77969.01,0.0,-0.84966,0.00012,13.87128]
[1779340153323,32.23,77975.33,0.0,-0.84889,0.00012,13.92005]
[1779340156344,32.23,77978.28,0.0,-0.84852,0.00012,13.9432]
[1779340161379,32.23,77978.34,0.0,-0.8485,0.00012,13.94442]
[1779340168427,32.23,77978.39,0.0,-0.84847,0.00012,13.94586]
[1779340174469,32.24,77978.42,0.0,-0.8485,0.00012,13.94223]
[1779340180513,32.24,77977.43,0.0,-0.8486,0.00012,13.93562]
[1779340186554,32.24,77977.35,0.0,-0.84859,0.00012,13.93604]
[1779340191591,32.24,77973.24,0.0,-0.84908,0.00012,13.90537]
[1779340196627,32.24,77973.05,0.0,-0.84909,0.00012,13.90498]
[1779340201661,32.25,77972.24,0.0,-0.84917,0.00012,13.89985]
[1779340202669,32.25,77967.16,0.0,-0.84979,0.00012,13.86109]
[1779340203676,32.25,77963.27,0.0,-0.85026,0.00012,13.83152]
[1779340204141,32.25,77963.27,0.0,-0.85026,0.00012,13.83152]
[1779340204272,32.25,77963.27,0.0,-0.85026,0.00012,13.83152]
[1779340209795,32.25,77961.3,0.0,-0.85047,0.00012,13.81804]
[1779340210021,32.25,77961.3,0.0,-0.85047,0.00012,13.81804]
[1779340210122,32.25,77960.39,0.0,-0.85057,0.00012,13.81139]
[1779340215760,32.26,77960.39,0.0,-0.85054,0.00012,13.8134]
[1779340219271,32.26,77960.33,0.0,-0.85054,0.00012,13.8136]
[1779340223270,32.27,77960.13,0.0,-0.8505,0.00012,13.81593]
[1779340228853,32.32,77960.22,0.0,-0.8501,0.00012,13.84036]
[1779340230878,32.32,77960.22,0.0,-0.8501,0.00012,13.84036]
[1779340231020,32.32,77960.22,0.0,-0.8501,0.00012,13.84036]
[1779340231121,32.32,77960.09,0.0,-0.85015,0.00012,13.83514]
[1779340234424,32.32,77959.52,0.0,-0.85021,0.00012,13.83132]
[1779340234520,32.32,77959.52,0.0,-0.85021,0.00012,13.83132]
[1779340239929,32.32,77958.53,0.0,-0.8503,0.00012,13.82569]
[1779340241114,32.32,77958.53,0.0,-0.8503,0.00012,13.82569]
[1779340241944,32.32,77954.33,0.0,-0.8508,0.00012,13.79412]
[1779340243416,32.32,77954.33,0.0,-0.8508,0.00012,13.79412]
[1779340243523,32.32,77954.33,0.0,-0.8508,0.00012,13.79412]
[1779340243620,32.32,77952.38,0.0,-0.85103,0.00012,13.7796]
[1779340248992,32.33,77951.41,0.0,-0.85114,0.00012,13.77259]
[1779340254028,32.33,77951.13,0.0,-0.85117,0.00012,13.77083]
[1779340260071,32.33,77951.42,0.0,-0.85113,0.00012,13.77347]
[1779340265106,32.33,77951.34,0.0,-0.85113,0.00012,13.77317]
[1779340270141,32.33,77951.51,0.0,-0.8511,0.00012,13.77476]
[1779340275180,32.33,77953.17,0.0,-0.8509,0.00012,13.78766]
[1779340281222,32.33,77953.09,0.0,-0.8509,0.00012,13.78766]
[1779340288271,32.33,77953.13,0.0,-0.85087,0.00012,13.7898]
[1779340293306,32.34,77953.23,0.0,-0.85087,0.00012,13.78707]
[1779340298342,32.34,77953.14,0.0,-0.85086,0.00012,13.78763]
[1779340303377,32.34,77952.84,0.0,-0.85088,0.00012,13.78655]
[1779340307405,32.34,77939.09,0.0,-0.85254,0.00012,13.68137]
[1779340308412,32.34,77930.63,0.0,-0.85355,0.00012,13.61673]
[1779340309419,32.34,77927.43,0.0,-0.85393,0.00012,13.59242]
[1779340311433,32.34,77927.8,0.0,-0.85388,0.00012,13.59569]
[1779340316468,32.35,77926.19,0.0,-0.85405,0.00012,13.58482]
[1779340322510,32.35,77924.66,0.0,-0.85421,0.00012,13.57457]
[1779340328551,32.35,77925.19,0.0,-0.85413,0.00012,13.58]
[1779340333390,32.35,77925.19,0.0,-0.85412,0.00012,13.58066]
[1779340333518,32.35,77925.19,0.0,-0.85412,0.00012,13.58066]
[1779340338621,32.36,77924.94,0.0,-0.85412,0.00012,13.58025]
[1779340339629,32.36,77919.56,0.0,-0.85476,0.00012,13.53913]
[1779340340636,32.36,77913.97,0.0,-0.85543,0.00012,13.49649]
[1779340341643,32.36,77907.39,0.0,-0.8562,0.00012,13.44637]
[1779340343034,32.36,77908.22,0.0,-0.8561,0.00012,13.45282]
[1779340344901,32.36,77908.43,0.0,-0.85608,0.00012,13.45463]
[1779340345023,32.36,77908.43,0.0,-0.85608,0.00012,13.45463]
[1779340345670,32.36,77908.42,0.0,-0.85608,0.00012,13.45467]
[1779340353727,32.36,77908.67,0.0,-0.85607,0.00012,13.45275]
[1779340357755,32.36,77915.2,0.0,-0.85529,0.00012,13.5033]
[1779340358661,32.36,77915.2,0.0,-0.85529,0.00012,13.5033]
[1779340358773,32.36,77915.2,0.0,-0.85529,0.00012,13.5033]
[1779340359271,32.36,77916.54,0.0,-0.85512,0.00012,13.51382]
[1779340359520,32.36,77916.54,0.0,-0.85512,0.00012,13.51382]
[1779340364636,32.36,77913.4,0.0,-0.85547,0.00012,13.49132]
[1779340364703,32.36,77913.4,0.0,-0.85547,0.00012,13.49132]
[1779340364771,32.36,77913.4,0.0,-0.85547,0.00012,13.49132]
[1779340364738,32.37,77913.4,0.0,-0.85542,0.00012,13.49438]
[1779340365811,32.37,77892.62,0.0,-0.85786,0.00012,13.33657]
[1779340366817,32.38,77888.81,0.0,-0.85827,0.00012,13.31017]
[1779340367825,32.38,77882.77,0.0,-0.85893,0.00012,13.26721]
[1779340369889,32.4,77883.88,0.0,-0.85869,0.00012,13.28253]
[1779340370047,32.4,77883.88,0.0,-0.85869,0.00012,13.28253]
[1779340370645,32.4,77883.88,0.0,-0.85869,0.00012,13.28253]
[1779340370770,32.4,77883.88,0.0,-0.85869,0.00012,13.28253]
[1779340370846,32.4,77881.81,0.0,-0.85893,0.00012,13.26714]
[1779340374701,32.4,77881.21,0.0,-0.85898,0.00012,13.26365]
[1779340374770,32.4,77881.21,0.0,-0.85898,0.00012,13.26365]
[1779340378206,32.4,77880.71,0.0,-0.85902,0.00012,13.26093]
[1779340378272,32.4,77880.71,0.0,-0.85902,0.00012,13.26093]
[1779340378372,32.4,77880.86,0.0,-0.859,0.00012,13.26243]
[1779340383937,32.41,77881.08,0.0,-0.85894,0.00012,13.26624]
[1779340385110,32.41,77881.08,0.0,-0.85894,0.00012,13.26624]
[1779340385274,32.41,77881.08,0.0,-0.85894,0.00012,13.26624]
[1779340390986,32.41,77881.18,0.0,-0.85889,0.00012,13.26943]
[1779340393697,32.41,77882.18,0.0,-0.85877,0.00012,13.27737]
[1779340393772,32.41,77882.18,0.0,-0.85877,0.00012,13.27737]
[1779340393872,32.41,77882.62,0.0,-0.8587,0.00012,13.2814]
[1779340395014,32.42,77877.32,0.0,-0.85932,0.00012,13.2415]
[1779340399333,32.42,77876.08,0.0,-0.85944,0.00012,13.23332]
[1779340399523,32.42,77876.08,0.0,-0.85944,0.00012,13.23332]
[1779340403077,32.42,77868.76,0.0,-0.86026,0.00012,13.17991]
[1779340405092,32.42,77865.74,0.0,-0.86059,0.00012,13.15803]
[1779340406525,32.42,77865.74,0.0,-0.86059,0.00012,13.15803]
[1779340406771,32.42,77865.74,0.0,-0.86059,0.00012,13.15803]
[1779340406873,32.43,77865.75,0.0,-0.86057,0.00012,13.15916]
[1779340407099,32.43,77865.75,0.0,-0.86057,0.00012,13.15916]
[1779340407283,32.43,77865.75,0.0,-0.86057,0.00012,13.15916]
[1779340411133,32.43,77861.48,0.0,-0.86107,0.00012,13.12412]
[1779340412140,32.43,77857.05,0.0,-0.86158,0.00011,13.09084]
[1779340416343,32.45,77856.35,0.0,-0.86155,0.00011,13.09248]
[1779340416522,32.45,77856.35,0.0,-0.86155,0.00011,13.09248]
[1779340416622,32.45,77856.04,0.0,-0.86157,0.00011,13.0908]
[1779340417165,32.45,77856.04,0.0,-0.86157,0.00011,13.0908]
[1779340417279,32.45,77856.04,0.0,-0.86157,0.00011,13.0908]
[1779340421823,32.45,77855.87,0.0,-0.86158,0.00011,13.09051]
[1779340422019,32.45,77855.99,0.0,-0.86156,0.00011,13.09175]
[1779340427244,32.45,77855.74,0.0,-0.86156,0.00011,13.09184]
[1779340429651,32.45,77855.78,0.0,-0.86155,0.00011,13.09247]
[1779340429775,32.45,77855.78,0.0,-0.86155,0.00011,13.09247]
[1779340429877,32.46,77855.78,0.0,-0.86154,0.00011,13.09313]
[1779340434195,32.46,77852.67,0.0,-0.86183,0.00011,13.07377]
[1779340434274,32.46,77852.67,0.0,-0.86183,0.00011,13.07377]
[1779340435301,32.47,77848.95,0.0,-0.8622,0.00011,13.04951]
[1779340439631,32.47,77846.46,0.0,-0.86246,0.00011,13.03186]
[1779340439775,32.47,77846.46,0.0,-0.86246,0.00011,13.03186]
[1779340439871,32.48,77842.58,0.0,-0.86289,0.00011,13.00339]
[1779340441349,32.48,77838.29,0.0,-0.86337,0.00011,12.97144]
[1779340443213,32.48,77837.28,0.0,-0.86349,0.00011,12.96401]
[1779340443274,32.48,77837.28,0.0,-0.86349,0.00011,12.96401]
[1779340444370,32.48,77830.3,0.0,-0.86427,0.00011,12.91174]
[1779340446384,32.48,77828.56,0.0,-0.86446,0.00011,12.89921]
[1779340448477,32.48,77827.86,0.0,-0.86453,0.00011,12.89424]
[1779340448522,32.48,77827.86,0.0,-0.86453,0.00011,12.89424]
[1779340448681,32.48,77828.22,0.0,-0.86448,0.00011,12.89759]
[1779340449806,32.48,77828.22,0.0,-0.86448,0.00011,12.89759]
[1779340450022,32.48,77828.35,0.0,-0.86446,0.00011,12.89888]
[1779340452350,32.48,77829.67,0.0,-0.86431,0.00011,12.90915]
[1779340452520,32.48,77829.67,0.0,-0.86431,0.00011,12.90915]
[1779340457899,32.49,77828.78,0.0,-0.86439,0.00011,12.90396]
[1779340458023,32.49,77830.17,0.0,-0.86423,0.00011,12.91475]
[1779340458468,32.49,77829.45,0.0,-0.8643,0.00011,12.9096]
[1779340459255,32.49,77829.45,0.0,-0.8643,0.00011,12.9096]
[1779340459280,32.49,77829.45,0.0,-0.8643,0.00011,12.9096]
[1779340463799,32.49,77830.13,0.0,-0.86421,0.00011,12.9159]
[1779340464019,32.49,77830.01,0.0,-0.86421,0.00011,12.91555]
[1779340467987,32.49,77828.42,0.0,-0.86438,0.00011,12.9044]
[1779340468024,32.49,77828.42,0.0,-0.86438,0.00011,12.9044]
[1779340468538,32.49,77828.34,0.0,-0.86438,0.00011,12.90408]
[1779340469535,32.49,77828.34,0.0,-0.86438,0.00011,12.90408]
[1779340469772,32.49,77828.34,0.0,-0.86438,0.00011,12.90408]
[1779340475587,32.5,77827.5,0.0,-0.86449,0.00011,12.89507]
[1779340477349,32.5,77827.5,0.0,-0.86449,0.00011,12.89507]
[1779340477520,32.5,77827.5,0.0,-0.86449,0.00011,12.89507]
[1779340482228,32.5,77827.2,0.0,-0.8645,0.00011,12.89438]
[1779340482271,32.5,77827.2,0.0,-0.8645,0.00011,12.89438]
[1779340482371,32.5,77827.2,0.0,-0.86449,0.00011,12.89502]
[1779340487670,32.51,77827.88,0.0,-0.86438,0.00011,12.90209]
[1779340488642,32.51,77827.88,0.0,-0.86438,0.00011,12.90209]
[1779340488772,32.51,77827.88,0.0,-0.86438,0.00011,12.90209]
[1779340488850,32.51,77828.17,0.0,-0.86434,0.00011,12.90459]
[1779340489511,32.51,77828.17,0.0,-0.86434,0.00011,12.90459]
[1779340489526,32.51,77828.17,0.0,-0.86434,0.00011,12.90459]
[1779340491792,32.51,77829.59,0.0,-0.86417,0.00011,12.9159]
[1779340492019,32.51,77830.48,0.0,-0.86407,0.00011,12.92291]
[1779340494720,32.51,77836.58,0.0,-0.86336,0.00011,12.96977]
[1779340495461,32.51,77836.58,0.0,-0.86336,0.00011,12.96977]
[1779340495523,32.51,77836.58,0.0,-0.86336,0.00011,12.96977]
[1779340495726,32.51,77837.27,0.0,-0.86328,0.00011,12.97519]
[1779340497225,32.51,77838.46,0.0,-0.86314,0.00011,12.98438]
[1779340497284,32.51,77838.46,0.0,-0.86314,0.00011,12.98438]
[1779340499065,32.51,77839.44,0.0,-0.86302,0.00011,12.99245]
[1779340499276,32.51,77839.44,0.0,-0.86302,0.00011,12.99245]
[1779340501804,32.51,77842.29,0.0,-0.86269,0.00011,13.0146]
[1779340501973,32.51,77834.63,0.0,-0.86355,0.00011,12.95726]
[1779340502025,32.51,77834.63,0.0,-0.86355,0.00011,12.95726]
[1779340502776,32.52,77830.36,0.0,-0.86403,0.00011,12.92559]
[1779340504603,32.52,77827.57,0.0,-0.86433,0.00011,12.90514]
[1779340504773,32.52,77827.57,0.0,-0.86433,0.00011,12.90514]
[1779340508861,32.54,77827.27,0.0,-0.86418,0.00011,12.91531]
[1779340509023,32.54,77827.27,0.0,-0.86417,0.00011,12.9156]
[1779340512968,32.54,77826.9,0.0,-0.8642,0.00011,12.91368]
[1779340513018,32.54,77826.02,0.0,-0.8643,0.00011,12.90735]
[1779340513853,32.55,77825.94,0.0,-0.8643,0.00011,12.90705]
[1779340514691,32.55,77825.94,0.0,-0.8643,0.00011,12.90705]
[1779340514770,32.55,77825.94,0.0,-0.8643,0.00011,12.90705]
[1779340518888,32.55,77819.94,0.0,-0.86495,0.00011,12.86341]
[1779340519159,32.55,77819.94,0.0,-0.86495,0.00011,12.86341]
[1779340519278,32.55,77819.94,0.0,-0.86495,0.00011,12.86341]
[1779340519894,32.55,77819.75,0.0,-0.86497,0.00011,12.86234]
[1779340521267,32.55,77818.4,0.0,-0.86512,0.00011,12.85255]
[1779340521524,32.55,77818.4,0.0,-0.86512,0.00011,12.85255]
[1779340522897,32.55,77818.47,0.0,-0.8651,0.00011,12.85346]
[1779340523018,32.55,77818.47,0.0,-0.8651,0.00011,12.85346]
[1779340527985,32.55,77816.95,0.0,-0.86524,0.00011,12.84393]
[1779340528020,32.55,77816.95,0.0,-0.86524,0.00011,12.84393]
[1779340528004,32.56,77816.49,0.0,-0.86529,0.00011,12.84086]
[1779340528958,32.56,77816.25,0.0,-0.86531,0.00011,12.83945]
[1779340529566,32.56,77816.25,0.0,-0.86531,0.00011,12.83945]
[1779340529782,32.56,77816.25,0.0,-0.86531,0.00011,12.83945]
[1779340534999,32.56,77815.29,0.0,-0.86542,0.00011,12.82986]
[1779340539027,32.56,77818.56,0.0,-0.86503,0.00011,12.856]
[1779340539891,32.56,77818.56,0.0,-0.86503,0.00011,12.856]
[1779340540025,32.56,77818.56,0.0,-0.86503,0.00011,12.856]
[1779340540035,32.56,77817.94,0.0,-0.8651,0.00011,12.8517]
[1779340541480,32.56,77817.94,0.0,-0.8651,0.00011,12.8517]
[1779340541525,32.56,77817.94,0.0,-0.8651,0.00011,12.8517]
[1779340547083,32.57,77817.75,0.0,-0.86508,0.00011,12.85282]
[1779340549302,32.57,77818.12,0.0,-0.86503,0.00011,12.85596]
[1779340549533,32.57,77818.12,0.0,-0.86503,0.00011,12.85596]
[1779340550140,32.57,77817.99,0.0,-0.86504,0.00011,12.85534]
[1779340550269,32.57,77817.99,0.0,-0.86504,0.00011,12.85534]
[1779340550370,32.57,77820.14,0.0,-0.86479,0.00011,12.87186]
[1779340552338,32.57,77820.42,0.0,-0.86476,0.00011,12.8743]
[1779340552518,32.57,77820.42,0.0,-0.86476,0.00011,12.8743]
[1779340558162,32.58,77818.82,0.0,-0.8649,0.00011,12.86459]
[1779340559576,32.58,77818.82,0.0,-0.8649,0.00011,12.86459]
[1779340559781,32.58,77818.82,0.0,-0.8649,0.00011,12.86459]
[1779340559802,32.58,77818.25,0.0,-0.86495,0.00011,12.861]
[1779340561669,32.58,77818.38,0.0,-0.86494,0.00011,12.86198]
[1779340561775,32.58,77818.38,0.0,-0.86494,0.00011,12.86198]
[1779340565162,32.58,77818.67,0.0,-0.8649,0.00011,12.86484]
[1779340565271,32.58,77818.67,0.0,-0.8649,0.00011,12.86484]
[1779340571311,32.59,77819.98,0.0,-0.86471,0.00011,12.87701]
[1779340571523,32.59,77819.98,0.0,-0.86471,0.00011,12.87701]
[1779340571547,32.59,77824.2,0.0,-0.86423,0.00011,12.90938]
[1779340573721,32.59,77824.91,0.0,-0.86414,0.00011,12.915]
[1779340573772,32.59,77824.91,0.0,-0.86414,0.00011,12.915]
[1779340575281,32.59,77829.5,0.0,-0.86361,0.00011,12.95028]
[1779340580315,32.59,77829.93,0.0,-0.86355,0.00011,12.95456]
[1779340582331,32.59,77835.06,0.0,-0.86296,0.00011,12.99356]
[1779340583338,32.59,77840.19,0.0,-0.86237,0.00011,13.03233]
[1779340584516,32.59,77840.19,0.0,-0.86237,0.00011,13.03233]
[1779340584770,32.59,77840.19,0.0,-0.86237,0.00011,13.03233]
[1779340584870,32.59,77841.46,0.0,-0.86223,0.00011,13.04205]
[1779340586457,32.59,77841.69,0.0,-0.8622,0.00011,13.04378]
[1779340586539,32.59,77841.69,0.0,-0.8622,0.00011,13.04378]
[1779340591394,32.59,77844.61,0.0,-0.8619,0.00011,13.06161]
[1779340596216,32.59,77844.57,0.0,-0.8619,0.00011,13.06141]
[1779340596268,32.59,77844.57,0.0,-0.8619,0.00011,13.06141]
[1779340596429,32.59,77843.73,0.0,-0.862,0.00011,13.05511]
[1779340598862,32.59,77843.06,0.0,-0.86207,0.00011,13.05009]
[1779340599022,32.59,77843.06,0.0,-0.86207,0.00011,13.05009]
[1779340601464,32.59,77845.68,0.0,-0.86177,0.00011,13.06997]
[1779340607505,32.59,77846.07,0.0,-0.86173,0.00011,13.07295]
[1779340612210,32.59,77844.42,0.0,-0.86191,0.00011,13.06052]
[1779340614410,32.59,77842.21,0.0,-0.86217,0.00011,13.0439]
[1779340614522,32.59,77842.21,0.0,-0.86217,0.00011,13.0439]
[1779340619589,32.59,77846.18,0.0,-0.86171,0.00011,13.07392]
[1779340621605,32.59,77849.85,0.0,-0.86129,0.00011,13.10156]
[1779340622611,32.59,77853.57,0.0,-0.86087,0.00011,13.12956]
[1779340623611,32.59,77853.57,0.0,-0.86087,0.00011,13.12956]
[1779340623772,32.59,77853.57,0.0,-0.86087,0.00011,13.12956]
[1779340629426,32.59,77856.9,0.0,-0.86049,0.00011,13.15409]
[1779340629519,32.59,77856.9,0.0,-0.86049,0.00011,13.15409]
[1779340629659,32.59,77857.2,0.0,-0.86046,0.00012,13.15625]
[1779340631635,32.59,77856.69,0.0,-0.86052,0.00011,13.15229]
[1779340631773,32.59,77856.69,0.0,-0.86052,0.00011,13.15229]
[1779340637719,32.59,77852.66,0.0,-0.86099,0.00011,13.12142]
[1779340642759,32.59,77852.06,0.0,-0.86106,0.00011,13.11663]
[1779340647794,32.59,77851.86,0.0,-0.86109,0.00011,13.11488]
[1779340649273,32.59,77852.44,0.0,-0.86102,0.00011,13.11921]
[1779340649557,32.59,77852.44,0.0,-0.86102,0.00011,13.11917]
[1779340651146,32.59,77852.44,0.0,-0.86102,0.00011,13.11917]
[1779340651276,32.59,77852.44,0.0,-0.86102,0.00011,13.11917]
[1779340651824,32.59,77852.76,0.0,-0.86103,0.00011,13.11674]
[1779340656858,32.59,77853.01,0.0,-0.861,0.00011,13.11839]
[1779340664916,32.59,77853.08,0.0,-0.861,0.00011,13.11862]
[1779340668724,32.59,77853.15,0.0,-0.86099,0.00011,13.11912]
[1779340668772,32.59,77853.15,0.0,-0.86099,0.00011,13.11912]
[1779340671663,32.59,77853.24,0.0,-0.86098,0.00011,13.1197]
[1779340671772,32.59,77853.24,0.0,-0.86098,0.00011,13.1197]
[1779340671872,32.59,77853.24,0.0,-0.86099,0.00011,13.11961]
[1779340677000,32.59,77853.13,0.0,-0.861,0.00011,13.11864]
[1779340682037,32.59,77850.81,0.0,-0.86127,0.00011,13.10104]
[1779340683470,32.59,77849.89,0.0,-0.86137,0.00011,13.09411]
[1779340683523,32.59,77849.89,0.0,-0.86137,0.00011,13.09411]
[1779340688815,32.59,77850.91,0.0,-0.86126,0.00011,13.10184]
[1779340689028,32.59,77850.91,0.0,-0.86126,0.00011,13.10184]
[1779340689110,32.59,77850.91,0.0,-0.86126,0.00011,13.10184]
[1779340689270,32.59,77850.87,0.0,-0.86126,0.00011,13.10154]
[1779340690094,32.59,77850.76,0.0,-0.86127,0.00011,13.10071]
[1779340695128,32.59,77847.51,0.0,-0.86164,0.00011,13.07626]
[1779340695413,32.59,77847.51,0.0,-0.86164,0.00011,13.07626]
[1779340695521,32.59,77847.51,0.0,-0.86164,0.00011,13.07626]
[1779340701171,32.59,77846.84,0.0,-0.86172,0.00011,13.07143]
[1779340706205,32.59,77846.94,0.0,-0.8617,0.00011,13.07239]
[1779340708470,32.59,77847.78,0.0,-0.86161,0.00011,13.07876]
[1779340708529,32.59,77847.78,0.0,-0.86161,0.00011,13.07876]
[1779340709251,32.59,77848.32,0.0,-0.86154,0.00011,13.08314]
[1779340709278,32.59,77848.32,0.0,-0.86154,0.00011,13.08314]
[1779340709353,32.59,77848.32,0.0,-0.86154,0.00011,13.08316]
[1779340718289,32.59,77845.83,0.0,-0.86186,0.00011,13.05995]
[1779340719256,32.59,77845.83,0.0,-0.86186,0.00011,13.05995]
[1779340719280,32.59,77845.83,0.0,-0.86186,0.00011,13.05995]
[1779340727010,32.59,77848.38,0.0,-0.86157,0.00011,13.07938]
[1779340727024,32.59,77848.38,0.0,-0.86157,0.00011,13.07938]
[1779340727161,32.59,77853.15,0.0,-0.86102,0.00011,13.11548]
[1779340727973,32.59,77853.15,0.0,-0.86102,0.00011,13.11548]
[1779340728027,32.59,77853.15,0.0,-0.86102,0.00011,13.11548]
[1779340728122,32.59,77854.35,0.0,-0.86088,0.00011,13.1245]
[1779340733395,32.59,77856.22,0.0,-0.86067,0.00011,13.13841]
[1779340737788,32.59,77856.24,0.0,-0.86067,0.00011,13.13844]
[1779340738023,32.59,77856.24,0.0,-0.86067,0.00011,13.13844]
[1779340743312,32.59,77856.07,0.0,-0.86069,0.00011,13.13691]
[1779340748214,32.59,77856.09,0.0,-0.86069,0.00011,13.13691]
[1779340748274,32.59,77858.63,0.0,-0.8604,0.00012,13.15604]
[1779340749417,32.59,77858.05,0.0,-0.86047,0.00012,13.1516]
[1779340749521,32.59,77858.05,0.0,-0.86047,0.00012,13.1516]
[1779340749622,32.59,77858.49,0.0,-0.86042,0.00012,13.15486]
[1779340756556,32.59,77858.19,0.0,-0.86046,0.00012,13.15211]
[1779340757743,32.59,77858.19,0.0,-0.86046,0.00012,13.15211]
[1779340757774,32.59,77858.19,0.0,-0.86046,0.00012,13.15211]
[1779340763605,32.59,77858.08,0.0,-0.86048,0.00012,13.15075]
[1779340766626,32.59,77863.03,0.0,-0.85991,0.00012,13.18787]
[1779340767471,32.59,77863.03,0.0,-0.85991,0.00012,13.18787]
[1779340767523,32.59,77863.03,0.0,-0.85991,0.00012,13.18787]
[1779340769102,32.59,77862.26,0.0,-0.86,0.00012,13.18192]
[1779340769159,32.59,77861.4,0.0,-0.86011,0.00012,13.17519]
[1779340769276,32.59,77861.4,0.0,-0.86011,0.00012,13.17519]
[1779340774687,32.59,77861.4,0.0,-0.86016,0.00012,13.16991]
[1779340781736,32.58,77858.01,0.0,-0.86056,0.00012,13.14364]
[1779340782357,32.58,77858.01,0.0,-0.86056,0.00012,13.14364]
[1779340782522,32.58,77858.01,0.0,-0.86056,0.00012,13.14364]
[1779340787781,32.58,77855.7,0.0,-0.86083,0.00011,13.12596]
[1779340792706,32.58,77855.55,0.0,-0.86084,0.00011,13.12474]
[1779340792772,32.58,77855.55,0.0,-0.86084,0.00011,13.12474]
[1779340794147,32.58,77856.12,0.0,-0.86078,0.00011,13.12898]
[1779340794273,32.58,77856.12,0.0,-0.86078,0.00011,13.12898]
[1779340794249,32.58,77856.21,0.0,-0.86077,0.00011,13.12958]
[1779340799864,32.58,77856.24,0.0,-0.86077,0.00011,13.12963]
[1779340803192,32.58,77856.4,0.0,-0.86075,0.00011,13.13077]
[1779340803289,32.58,77856.4,0.0,-0.86075,0.00011,13.13077]
[1779340803291,32.58,77861.65,0.0,-0.86015,0.00012,13.17032]
[1779340807921,32.58,77865.82,0.0,-0.85966,0.00012,13.20218]
[1779340808635,32.58,77865.82,0.0,-0.85966,0.00012,13.20218]
[1779340808774,32.58,77865.82,0.0,-0.85966,0.00012,13.20218]
[1779340808928,32.58,77866.07,0.0,-0.85963,0.00012,13.20422]
[1779340813963,32.58,77865.94,0.0,-0.85964,0.00012,13.20391]
[1779340821013,32.59,77865.82,0.0,-0.85963,0.00012,13.20396]
[1779340825076,32.59,77866.15,0.0,-0.85959,0.00012,13.20672]
[1779340825269,32.59,77866.15,0.0,-0.85959,0.00012,13.20672]
[1779340826048,32.59,77870.51,0.0,-0.85908,0.00012,13.24016]
[1779340827144,32.59,77870.51,0.0,-0.85908,0.00012,13.24016]
[1779340827274,32.59,77870.51,0.0,-0.85908,0.00012,13.24016]
[1779340829148,32.59,77875.09,0.0,-0.85855,0.00012,13.27489]
[1779340830212,32.59,77875.31,0.0,-0.85852,0.00012,13.27659]
[1779340830275,32.59,77875.31,0.0,-0.85852,0.00012,13.27659]
[1779340830272,32.59,77875.44,0.0,-0.85851,0.00012,13.27759]
[1779340832465,32.59,77871.46,0.0,-0.85901,0.00012,13.24284]
[1779340832521,32.59,77871.46,0.0,-0.85901,0.00012,13.24284]
[1779340838306,32.59,77870.91,0.0,-0.85906,0.00012,13.23904]
[1779340838523,32.59,77871.63,0.0,-0.85898,0.00012,13.24455]
[1779340840785,32.59,77872.73,0.0,-0.85885,0.00012,13.25296]
[1779340841020,32.59,77872.73,0.0,-0.85885,0.00012,13.25296]
[1779340841166,32.59,77872.57,0.0,-0.85887,0.00012,13.25179]
[1779340846201,32.59,77872.01,0.0,-0.85893,0.00012,13.24778]
[1779340846514,32.59,77872.01,0.0,-0.85893,0.00012,13.24778]
[1779340846519,32.59,77872.01,0.0,-0.85893,0.00012,13.24778]
[1779340851660,32.59,77870.44,0.0,-0.85911,0.00012,13.23622]
[1779340851775,32.59,77870.44,0.0,-0.85911,0.00012,13.23622]
[1779340852243,32.59,77870.48,0.0,-0.8591,0.00012,13.23659]
[1779340857280,32.59,77869.42,0.0,-0.85922,0.00012,13.22894]
[1779340859277,32.59,77869.77,0.0,-0.85918,0.00012,13.23166]
[1779340864329,32.59,77870.05,0.0,-0.85914,0.00012,13.2342]
[1779340868357,32.59,77860.82,0.0,-0.8602,0.00012,13.16479]
[1779340869364,32.59,77858.83,0.0,-0.86043,0.00012,13.14966]
[1779340871378,32.59,77852.53,0.0,-0.86116,0.00011,13.10197]
[1779340874388,32.59,77850.94,0.0,-0.86134,0.00011,13.08993]
[1779340874521,32.59,77850.94,0.0,-0.86134,0.00011,13.08993]
[1779340875415,32.59,77850.69,0.0,-0.86137,0.00011,13.08803]
[1779340875522,32.59,77850.69,0.0,-0.86137,0.00011,13.08803]
[1779340876573,32.59,77850.41,0.0,-0.8614,0.00011,13.0859]
[1779340876769,32.59,77850.41,0.0,-0.8614,0.00011,13.0859]
[1779340876831,32.59,77850.43,0.0,-0.8614,0.00011,13.08604]
[1779340878284,32.59,77850.43,0.0,-0.8614,0.00011,13.08604]
[1779340878519,32.59,77849.57,0.0,-0.8615,0.00011,13.07953]
[1779340884473,32.59,77849.74,0.0,-0.86148,0.00011,13.08073]
[1779340889508,32.59,77849.45,0.0,-0.86152,0.00011,13.07846]
[1779340894542,32.59,77848.13,0.0,-0.86171,0.00011,13.06366]
[1779340899312,32.59,77846.96,0.0,-0.86184,0.00011,13.05485]
[1779340899526,32.59,77846.9,0.0,-0.86185,0.00011,13.0544]
[1779340899905,32.59,77846.9,0.0,-0.86185,0.00011,13.0544]
[1779340900020,32.59,77846.9,0.0,-0.86185,0.00011,13.0544]
[1779340902598,32.59,77846.94,0.0,-0.86184,0.00011,13.05471]
[1779340908641,32.59,77846.63,0.0,-0.86187,0.00011,13.05293]
[1779340911348,32.59,77846.68,0.0,-0.86186,0.00011,13.05356]
[1779340911538,32.59,77846.68,0.0,-0.86185,0.00011,13.05408]
[1779340911662,32.59,77841.58,0.0,-0.86244,0.00011,13.01566]
[1779340912669,32.6,77836.12,0.0,-0.86305,0.00011,12.97487]
[1779340914375,32.6,77836.12,0.0,-0.86305,0.00011,12.97487]
[1779340914524,32.6,77834.34,0.0,-0.86325,0.00011,12.96185]
[1779340918714,32.6,77829.58,0.0,-0.86376,0.00011,12.92761]
[1779340919718,32.6,77824.53,0.0,-0.86433,0.00011,12.88986]
[1779340920725,32.6,77814.46,0.0,-0.86546,0.00011,12.81449]
[1779340921732,32.6,77812.29,0.0,-0.8657,0.00011,12.79858]
[1779340924523,32.6,77810.43,0.0,-0.86591,0.00011,12.78484]
[1779340924774,32.6,77810.43,0.0,-0.86591,0.00011,12.78484]
[1779340924886,32.6,77810.43,0.0,-0.86591,0.00011,12.78484]
[1779340925021,32.6,77810.43,0.0,-0.86591,0.00011,12.78484]
[1779340925123,32.6,77810.43,0.0,-0.8659,0.00011,12.78526]
[1779340930795,32.61,77811.0,0.0,-0.8658,0.00011,12.79209]
[1779340936755,32.61,77810.65,0.0,-0.86581,0.00011,12.79118]
[1779340936776,32.61,77810.65,0.0,-0.86581,0.00011,12.79118]
[1779340940745,32.62,77810.08,0.0,-0.86584,0.00011,12.7891]
[1779340940769,32.62,77810.08,0.0,-0.86584,0.00011,12.7891]
[1779340945904,32.62,77807.69,0.0,-0.86606,0.00011,12.77396]
[1779340950939,32.62,77806.08,0.0,-0.86623,0.00011,12.76313]
[1779340951549,32.62,77806.08,0.0,-0.86623,0.00011,12.76313]
[1779340951769,32.62,77806.08,0.0,-0.86623,0.00011,12.76313]
[1779340953498,32.62,77804.21,0.0,-0.86647,0.00011,12.74481]
[1779340953523,32.62,77804.21,0.0,-0.86647,0.00011,12.74481]
[1779340953675,32.62,77804.21,0.0,-0.86647,0.00011,12.74481]
[1779340953771,32.62,77804.21,0.0,-0.86647,0.00011,12.74481]
[1779340953960,32.63,77804.12,0.0,-0.86647,0.00011,12.74436]
[1779340958518,32.63,77802.63,0.0,-0.86663,0.00011,12.73414]
[1779340958774,32.63,77802.63,0.0,-0.86663,0.00011,12.73414]
[1779340964030,32.63,77802.48,0.0,-0.86662,0.00011,12.73449]
[1779340969065,32.63,77801.71,0.0,-0.86669,0.00011,12.72993]
[1779340974100,32.64,77806.54,0.0,-0.86613,0.00011,12.76741]
[1779340975437,32.64,77806.54,0.0,-0.86613,0.00011,12.76741]
[1779340975524,32.64,77806.79,0.0,-0.8661,0.00011,12.7695]
[1779340975810,32.64,77806.79,0.0,-0.8661,0.00011,12.7695]
[1779340976021,32.64,77806.79,0.0,-0.8661,0.00011,12.7695]
[1779340976114,32.64,77807.03,0.0,-0.86607,0.00011,12.77149]
[1779340981149,32.64,77809.19,0.0,-0.86579,0.00011,12.78977]
[1779340983048,32.64,77810.81,0.0,-0.86561,0.00011,12.80238]
[1779340983276,32.64,77810.81,0.0,-0.86561,0.00011,12.80238]
[1779340983537,32.64,77810.87,0.0,-0.86559,0.00011,12.80371]
[1779340983770,32.64,77810.87,0.0,-0.86559,0.00011,12.80371]
[1779340984170,32.64,77810.81,0.0,-0.86559,0.00011,12.80326]
[1779340988197,32.65,77817.38,0.0,-0.86483,0.00011,12.85425]
[1779340990695,32.65,77818.27,0.0,-0.86472,0.00011,12.8617]
[1779340990774,32.65,77818.27,0.0,-0.86472,0.00011,12.8617]
[1779340996254,32.65,77818.18,0.0,-0.86469,0.00011,12.86353]
[1779340997160,32.65,77818.18,0.0,-0.86469,0.00011,12.86353]
[1779340997270,32.65,77818.18,0.0,-0.86469,0.00011,12.86353]
[1779341000939,32.66,77815.61,0.0,-0.86495,0.00011,12.84573]
[1779341001021,32.66,77815.61,0.0,-0.86495,0.00011,12.84573]
[1779341001289,32.66,77815.21,0.0,-0.86499,0.00011,12.84311]
[1779341002669,32.66,77814.1,0.0,-0.86511,0.00011,12.83517]
[1779341002774,32.66,77814.1,0.0,-0.86511,0.00011,12.83517]
[1779341008337,32.66,77814.68,0.0,-0.86501,0.00011,12.84188]
[1779341008684,32.66,77814.68,0.0,-0.86501,0.00011,12.84188]
[1779341008774,32.66,77814.68,0.0,-0.86501,0.00011,12.84188]
[1779341019415,32.67,77815.27,0.0,-0.86492,0.00011,12.84579]
[1779341026464,32.68,77815.28,0.0,-0.86488,0.00011,12.84852]
[1779341027102,32.68,77815.28,0.0,-0.86488,0.00011,12.84852]
[1779341027271,32.68,77815.28,0.0,-0.86488,0.00011,12.84852]
[1779341027288,32.68,77815.28,0.0,-0.86488,0.00011,12.84852]
[1779341027522,32.68,77815.28,0.0,-0.86488,0.00011,12.84852]
[1779341027471,32.68,77815.15,0.0,-0.86489,0.00011,12.84792]
[1779341036534,32.68,77815.28,0.0,-0.86482,0.00011,12.85221]
[1779341040867,32.69,77814.59,0.0,-0.86488,0.00011,12.84816]
[1779341041021,32.69,77814.59,0.0,-0.86488,0.00011,12.84816]
[1779341047611,32.69,77814.67,0.0,-0.86483,0.00011,12.85176]
[1779341050622,32.69,77815.14,0.0,-0.86477,0.00011,12.85566]
[1779341050773,32.69,77815.14,0.0,-0.86477,0.00011,12.85566]
[1779341050805,32.69,77815.14,0.0,-0.86477,0.00011,12.85566]
[1779341051020,32.69,77815.14,0.0,-0.86477,0.00011,12.85566]
[1779341051121,32.69,77815.21,0.0,-0.86475,0.00011,12.85692]
[1779341056674,32.7,77815.7,0.0,-0.86466,0.00011,12.86278]
[1779341060880,32.7,77815.41,0.0,-0.86468,0.00011,12.8617]
[1779341061024,32.7,77815.41,0.0,-0.86468,0.00011,12.8617]
[1779341066744,32.71,77816.36,0.0,-0.86453,0.00011,12.87132]
[1779341070627,32.71,77817.09,0.0,-0.86444,0.00011,12.87749]
[1779341070772,32.71,77817.09,0.0,-0.86444,0.00011,12.87749]
[1779341070792,32.71,77817.09,0.0,-0.86444,0.00011,12.87749]
[1779341071024,32.71,77817.09,0.0,-0.86444,0.00011,12.87749]
[1779341071123,32.71,77817.04,0.0,-0.86447,0.00011,12.87306]
[1779341076814,32.71,77818.45,0.0,-0.86428,0.00011,12.88567]
[1779341077759,32.71,77818.45,0.0,-0.86428,0.00011,12.88567]
[1779341077772,32.71,77818.45,0.0,-0.86428,0.00011,12.88567]
[1779341082857,32.72,77818.72,0.0,-0.86422,0.00011,12.88967]
[1779341088899,32.72,77817.79,0.0,-0.8643,0.00011,12.88463]
[1779341091118,32.72,77818.51,0.0,-0.86421,0.00011,12.89035]
[1779341091178,32.72,77818.51,0.0,-0.86421,0.00011,12.89035]
[1779341091279,32.72,77818.51,0.0,-0.86421,0.00011,12.89035]
[1779341091331,32.72,77817.9,0.0,-0.86427,0.00011,12.88643]
[1779341096955,32.73,77823.91,0.0,-0.86357,0.00011,12.93304]
[1779341099556,32.73,77824.98,0.0,-0.86344,0.00011,12.94132]
[1779341099612,32.73,77824.98,0.0,-0.86344,0.00011,12.94132]
[1779341099621,32.73,77825.0,0.0,-0.86343,0.00011,12.94197]
[1779341099771,32.73,77825.0,0.0,-0.86343,0.00011,12.94197]
[1779341102711,32.73,77826.65,0.0,-0.86324,0.00011,12.9548]
[1779341102770,32.73,77826.65,0.0,-0.86324,0.00011,12.9548]
[1779341111054,32.73,77826.65,0.0,-0.86321,0.00011,12.9569]
[1779341115026,32.74,77826.75,0.0,-0.86318,0.00011,12.95836]
[1779341115028,32.74,77826.75,0.0,-0.86318,0.00011,12.95836]
[1779341115276,32.74,77826.75,0.0,-0.86318,0.00011,12.95836]
[1779341115297,32.74,77826.56,0.0,-0.8632,0.00011,12.95717]
[1779341121124,32.74,77826.67,0.0,-0.86317,0.00011,12.95941]
[1779341123613,32.74,77826.61,0.0,-0.86317,0.00011,12.9592]
[1779341123624,32.74,77826.73,0.0,-0.86315,0.00011,12.96057]
[1779341123774,32.74,77826.73,0.0,-0.86315,0.00011,12.96057]
[1779341131193,32.74,77826.64,0.0,-0.86318,0.00011,12.95678]
[1779341133934,32.74,77826.69,0.0,-0.86317,0.00011,12.95739]
[1779341134021,32.74,77826.69,0.0,-0.86317,0.00011,12.95739]
[1779341135956,32.75,77826.69,0.0,-0.86316,0.00011,12.95787]
[1779341136031,32.75,77826.69,0.0,-0.86316,0.00011,12.95787]
[1779341136228,32.75,77826.63,0.0,-0.86316,0.00011,12.9579]
[1779341136871,32.75,77826.63,0.0,-0.86316,0.00011,12.9579]
[1779341137020,32.75,77826.63,0.0,-0.86316,0.00011,12.9579]
[1779341137236,32.75,77823.09,0.0,-0.86355,0.00011,12.93162]
[1779341142271,32.75,77822.15,0.0,-0.86364,0.00011,12.92597]
[1779341147306,32.75,77822.63,0.0,-0.86356,0.00011,12.93098]
[1779341152955,32.75,77822.53,0.0,-0.86356,0.00011,12.93133]
[1779341153022,32.75,77822.53,0.0,-0.86356,0.00011,12.93133]
[1779341153072,32.75,77822.53,0.0,-0.86356,0.00011,12.93133]
[1779341153278,32.75,77822.53,0.0,-0.86356,0.00011,12.93133]
[1779341153348,32.76,77822.6,0.0,-0.86354,0.00011,12.93241]
[1779341158382,32.76,77822.24,0.0,-0.86356,0.00011,12.93135]
[1779341163417,32.76,77821.99,0.0,-0.86357,0.00011,12.93021]
[1779341168453,32.76,77818.24,0.0,-0.86399,0.00011,12.90287]
[1779341170801,32.76,77818.41,0.0,-0.86397,0.00011,12.90415]
[1779341171020,32.76,77818.41,0.0,-0.86397,0.00011,12.90415]
[1779341171118,32.76,77818.41,0.0,-0.86397,0.00011,12.90415]
[1779341171271,32.76,77818.41,0.0,-0.86397,0.00011,12.90415]
[1779341171483,32.76,77817.53,0.0,-0.86406,0.00011,12.89787]
[1779341174505,32.76,77810.05,0.0,-0.8649,0.00011,12.8423]
[1779341175512,32.76,77806.49,0.0,-0.86529,0.00011,12.81579]
[1779341176519,32.76,77801.07,0.0,-0.8659,0.00011,12.77543]
[1779341180125,32.77,77803.52,0.0,-0.86562,0.00011,12.79426]
[1779341180238,32.77,77803.52,0.0,-0.86562,0.00011,12.79426]
[1779341180272,32.77,77803.52,0.0,-0.86562,0.00011,12.79426]
[1779341180547,32.77,77803.85,0.0,-0.86558,0.00011,12.79688]
[1779341185582,32.77,77803.09,0.0,-0.86565,0.00011,12.7919]
[1779341187070,32.77,77803.75,0.0,-0.86557,0.00011,12.79698]
[1779341187282,32.77,77803.75,0.0,-0.86557,0.00011,12.79698]
[1779341187522,32.77,77803.75,0.0,-0.86557,0.00011,12.79698]
[1779341187597,32.77,77803.56,0.0,-0.86559,0.00011,12.79569]
[1779341192631,32.77,77803.28,0.0,-0.86565,0.00011,12.78951]
[1779341195033,32.77,77800.29,0.0,-0.86598,0.00011,12.76747]
[1779341195277,32.77,77800.29,0.0,-0.86598,0.00011,12.76747]
[1779341195389,32.77,77800.29,0.0,-0.86598,0.00011,12.76747]
[1779341195524,32.77,77800.29,0.0,-0.86598,0.00011,12.76747]
[1779341195651,32.77,77799.82,0.0,-0.86603,0.00011,12.76412]
[1779341200687,32.77,77799.65,0.0,-0.86606,0.00011,12.76256]
[1779341202607,32.77,77800.19,0.0,-0.866,0.00011,12.76648]
[1779341202701,32.77,77800.43,0.0,-0.86597,0.00011,12.76815]
[1779341202770,32.77,77800.43,0.0,-0.86597,0.00011,12.76815]
[1779341203277,32.77,77800.43,0.0,-0.86597,0.00011,12.76815]
[1779341203523,32.77,77800.43,0.0,-0.86597,0.00011,12.76815]
[1779341203708,32.77,77800.5,0.0,-0.86597,0.00011,12.76854]
[1779341208743,32.77,77800.66,0.0,-0.86594,0.00011,12.77053]
[1779341211339,32.77,77800.34,0.0,-0.86597,0.00011,12.76829]
[1779341211461,32.77,77800.34,0.0,-0.86597,0.00011,12.76829]
[1779341211520,32.77,77800.34,0.0,-0.86597,0.00011,12.76829]
[1779341211620,32.77,77800.49,0.0,-0.86595,0.00011,12.76972]
[1779341216800,32.77,77800.93,0.0,-0.86589,0.00011,12.77374]
[1779341221835,32.77,77801.07,0.0,-0.86586,0.00011,12.7755]
[1779341227895,32.77,77801.01,0.0,-0.86587,0.00011,12.7752]
[1779341228030,32.77,77801.01,0.0,-0.86587,0.00011,12.7752]
[1779341228231,32.77,77801.01,0.0,-0.86587,0.00011,12.7752]
[1779341228272,32.77,77801.01,0.0,-0.86587,0.00011,12.7752]
[1779341228333,32.78,77800.87,0.0,-0.86587,0.00011,12.77485]
[1779341233922,32.78,77802.57,0.0,-0.86567,0.00011,12.78835]
[1779341240971,32.78,77801.81,0.0,-0.86574,0.00011,12.78352]
[1779341246006,32.78,77801.68,0.0,-0.86575,0.00011,12.78314]
[1779341251041,32.78,77801.3,0.0,-0.86582,0.00011,12.77614]
[1779341252667,32.78,77801.3,0.0,-0.86582,0.00011,12.77614]
[1779341252769,32.78,77801.53,0.0,-0.86579,0.00011,12.7781]
[1779341253063,32.78,77801.53,0.0,-0.86579,0.00011,12.7781]
[1779341253272,32.78,77801.53,0.0,-0.86579,0.00011,12.7781]
[1779341253373,32.78,77801.01,0.0,-0.86585,0.00011,12.77422]
[1779341259051,32.78,77801.68,0.0,-0.86577,0.00011,12.77984]
[1779341259278,32.78,77801.68,0.0,-0.86577,0.00011,12.77984]
[1779341262965,32.78,77803.86,0.0,-0.86552,0.00011,12.79657]
[1779341263034,32.78,77803.86,0.0,-0.86552,0.00011,12.79657]
[1779341263125,32.78,77803.89,0.0,-0.86551,0.00011,12.79689]
[1779341268160,32.79,77803.71,0.0,-0.86552,0.00011,12.79602]
[1779341271929,32.79,77803.75,0.0,-0.86552,0.00011,12.7966]
[1779341272025,32.79,77803.75,0.0,-0.86552,0.00011,12.7966]
[1779341277224,32.79,77803.72,0.0,-0.86551,0.00011,12.79693]
[1779341283265,32.79,77803.3,0.0,-0.86555,0.00011,12.79435]
[1779341288300,32.79,77803.56,0.0,-0.86551,0.00011,12.79675]
[1779341291034,32.79,77803.77,0.0,-0.86549,0.00011,12.79849]
[1779341291272,32.79,77803.77,0.0,-0.86549,0.00011,12.79849]
[1779341291496,32.79,77803.77,0.0,-0.86549,0.00011,12.79849]
[1779341291521,32.79,77803.77,0.0,-0.86549,0.00011,12.79849]
[1779341291546,32.79,77804.2,0.0,-0.86544,0.00011,12.80186]
[1779341297363,32.79,77804.11,0.0,-0.86544,0.00011,12.80157]
[1779341302398,32.79,77804.27,0.0,-0.86542,0.00011,12.80314]
[1779341305016,32.79,77804.1,0.0,-0.86543,0.00011,12.80201]
[1779341305181,32.79,77804.1,0.0,-0.86543,0.00011,12.80201]
[1779341305815,32.79,77804.1,0.0,-0.86543,0.00011,12.80201]
[1779341305419,32.79,77803.23,0.0,-0.86553,0.00011,12.79559]
[1779341306025,32.79,77803.23,0.0,-0.86553,0.00011,12.79559]
[1779341315718,32.79,77801.19,0.0,-0.86575,0.00011,12.7807]
[1779341315774,32.79,77801.19,0.0,-0.86575,0.00011,12.7807]
[1779341315768,32.79,77800.68,0.0,-0.86584,0.00011,12.77285]
[1779341316828,32.79,77800.68,0.0,-0.86584,0.00011,12.77285]
[1779341316496,32.79,77801.5,0.0,-0.86575,0.00011,12.77897]
[1779341317031,32.79,77801.5,0.0,-0.86575,0.00011,12.77897]
[1779341323545,32.8,77800.72,0.0,-0.86582,0.00011,12.77402]
[1779341325579,32.8,77800.7,0.0,-0.86582,0.00011,12.77398]
[1779341325771,32.8,77800.7,0.0,-0.86582,0.00011,12.77398]
[1779341325750,32.8,77800.51,0.0,-0.86584,0.00011,12.77267]
[1779341326024,32.8,77800.51,0.0,-0.86584,0.00011,12.77267]
[1779341326270,32.8,77800.51,0.0,-0.86584,0.00011,12.77267]
[1779341326566,32.8,77800.67,0.0,-0.86582,0.00011,12.77398]
[1779341331601,32.8,77800.67,0.0,-0.86581,0.00011,12.77453]
[1779341336638,32.8,77799.85,0.0,-0.8659,0.00011,12.76885]
[1779341336770,32.8,77799.85,0.0,-0.8659,0.00011,12.76885]
[1779341336740,32.8,77799.47,0.0,-0.86594,0.00011,12.76614]
[1779341337117,32.8,77799.47,0.0,-0.86594,0.00011,12.76614]
[1779341337276,32.8,77799.47,0.0,-0.86594,0.00011,12.76614]
[1779341336870,32.8,77799.47,0.0,-0.86594,0.00011,12.76614]
[1779341342679,32.8,77801.22,0.0,-0.86573,0.00011,12.77989]
[1779341343863,32.8,77801.22,0.0,-0.86573,0.00011,12.77989]
[1779341344020,32.8,77801.66,0.0,-0.86568,0.00011,12.78327]
[1779341344223,32.8,77801.66,0.0,-0.86568,0.00011,12.78327]
[1779341344270,32.8,77801.66,0.0,-0.86568,0.00011,12.78327]
[1779341344692,32.8,77802.44,0.0,-0.86559,0.00011,12.78919]
[1779341349727,32.8,77803.04,0.0,-0.86552,0.00011,12.79406]
[1779341354763,32.8,77803.07,0.0,-0.86551,0.00011,12.79467]
[1779341355566,32.8,77803.07,0.0,-0.86551,0.00011,12.79467]
[1779341355773,32.8,77803.07,0.0,-0.86551,0.00011,12.79467]
[1779341355874,32.8,77802.78,0.0,-0.86554,0.00011,12.79258]
[1779341356064,32.8,77802.78,0.0,-0.86554,0.00011,12.79258]
[1779341356273,32.8,77802.78,0.0,-0.86554,0.00011,12.79258]
[1779341358790,32.8,77807.93,0.0,-0.86496,0.00011,12.83119]
[1779341364833,32.8,77808.75,0.0,-0.86487,0.00011,12.8374]
[1779341369874,32.8,77808.74,0.0,-0.86487,0.00011,12.83737]
[1779341370023,32.8,77806.71,0.0,-0.8651,0.00011,12.82223]
[1779341370611,32.8,77806.71,0.0,-0.8651,0.00011,12.82223]
[1779341370773,32.8,77806.71,0.0,-0.8651,0.00011,12.82223]
[1779341370875,32.8,77805.48,0.0,-0.86523,0.00011,12.81308]
[1779341375910,32.8,77804.14,0.0,-0.86542,0.00011,12.79863]
[1779341378465,32.8,77804.14,0.0,-0.86542,0.00011,12.79863]
[1779341378527,32.8,77804.14,0.0,-0.86542,0.00011,12.79863]
[1779341378627,32.8,77804.72,0.0,-0.86535,0.00011,12.80316]
[1779341379078,32.8,77804.72,0.0,-0.86535,0.00011,12.80316]
[1779341379274,32.8,77804.72,0.0,-0.86535,0.00011,12.80316]
[1779341391706,32.81,77802.76,0.0,-0.86556,0.00011,12.78916]
[1779341391771,32.81,77802.76,0.0,-0.86556,0.00011,12.78916]
[1779341391807,32.81,77802.8,0.0,-0.86555,0.00011,12.78982]
[1779341392280,32.81,77802.8,0.0,-0.86555,0.00011,12.78982]
[1779341392522,32.81,77802.8,0.0,-0.86555,0.00011,12.78982]
[1779341398017,32.81,77802.36,0.0,-0.8656,0.00011,12.78663]
[1779341398270,32.81,77802.36,0.0,-0.8656,0.00011,12.78663]
[1779341398372,32.81,77801.9,0.0,-0.86564,0.00011,12.78367]
[1779341399320,32.81,77801.9,0.0,-0.86564,0.00011,12.78367]
[1779341399521,32.81,77801.9,0.0,-0.86564,0.00011,12.78367]
[1779341403103,32.81,77796.82,0.0,-0.8662,0.00011,12.74628]
[1779341404114,32.81,77796.82,0.0,-0.8662,0.00011,12.74628]
[1779341404280,32.81,77796.82,0.0,-0.8662,0.00011,12.74628]
[1779341406124,32.81,77792.51,0.0,-0.86668,0.00011,12.71452]
[1779341411159,32.81,77793.05,0.0,-0.86662,0.00011,12.71831]
[1779341413270,32.81,77793.35,0.0,-0.86659,0.00011,12.72034]
[1779341413540,32.81,77793.35,0.0,-0.86659,0.00011,12.72034]
[1779341413768,32.81,77793.35,0.0,-0.86659,0.00011,12.72034]
[1779341413805,32.81,77792.97,0.0,-0.86663,0.00011,12.7174]
[1779341414897,32.81,77792.97,0.0,-0.86663,0.00011,12.7174]
[1779341420224,32.81,77791.75,0.0,-0.86678,0.00011,12.70763]
[1779341421841,32.81,77791.75,0.0,-0.86678,0.00011,12.70763]
[1779341421943,32.81,77784.31,0.0,-0.86761,0.00011,12.6521]
[1779341422020,32.81,77784.31,0.0,-0.86761,0.00011,12.6521]
[1779341424128,32.81,77781.34,0.0,-0.86793,0.00011,12.62999]
[1779341424270,32.81,77781.34,0.0,-0.86793,0.00011,12.62999]
[1779341424371,32.81,77781.34,0.0,-0.86793,0.00011,12.63]
[1779341430292,32.81,77783.42,0.0,-0.86771,0.00011,12.64541]
[1779341436335,32.81,77783.44,0.0,-0.86775,0.00011,12.64061]
[1779341437208,32.81,77783.44,0.0,-0.86775,0.00011,12.64061]
[1779341437271,32.81,77783.44,0.0,-0.86775,0.00011,12.64061]
[1779341442377,32.81,77783.35,0.0,-0.86776,0.00011,12.63967]
[1779341447412,32.8,77782.29,0.0,-0.86788,0.00011,12.63153]
[1779341452446,32.8,77781.58,0.0,-0.86796,0.00011,12.62612]
[1779341454461,32.8,77785.89,0.0,-0.86749,0.00011,12.65815]
[1779341455919,32.8,77785.89,0.0,-0.86749,0.00011,12.65815]
[1779341456019,32.8,77786.4,0.0,-0.86743,0.00011,12.66182]
[1779341459196,32.8,77791.26,0.0,-0.8669,0.00011,12.69783]
[1779341459276,32.8,77791.26,0.0,-0.8669,0.00011,12.69783]
[1779341459503,32.8,77791.41,0.0,-0.86688,0.00011,12.69907]
[1779341461746,32.8,77791.64,0.0,-0.86685,0.00011,12.70091]
[1779341461769,32.8,77791.64,0.0,-0.86685,0.00011,12.70091]
[1779341462527,32.8,77782.26,0.0,-0.86788,0.00011,12.63131]
[1779341465079,32.8,77780.29,0.0,-0.8681,0.00011,12.6166]
[1779341465269,32.8,77780.29,0.0,-0.8681,0.00011,12.6166]
[1779341465548,32.8,77779.69,0.0,-0.86817,0.00011,12.61212]
[1779341468301,32.8,77779.67,0.0,-0.86817,0.00011,12.61195]
[1779341468521,32.8,77779.67,0.0,-0.86817,0.00011,12.61195]
[1779341473604,32.8,77782.81,0.0,-0.86783,0.00011,12.63515]
[1779341474992,32.8,77782.81,0.0,-0.86783,0.00011,12.63515]
[1779341475022,32.8,77783.13,0.0,-0.86779,0.00011,12.63749]
[1779341475618,32.8,77783.24,0.0,-0.86778,0.00011,12.63827]
[1779341480653,32.8,77784.95,0.0,-0.8676,0.00011,12.65072]
[1779341481660,32.8,77789.74,0.0,-0.86707,0.00011,12.68633]
[1779341486695,32.8,77791.16,0.0,-0.86692,0.00011,12.69632]
[1779341492737,32.8,77790.36,0.0,-0.86706,0.00011,12.68471]
[1779341494751,32.8,77794.18,0.0,-0.86664,0.00011,12.71291]
[1779341499787,32.8,77795.95,0.0,-0.86645,0.00011,12.726]
[1779341503911,32.8,77796.02,0.0,-0.86644,0.00011,12.72666]
[1779341504004,32.8,77796.02,0.0,-0.86644,0.00011,12.72666]
[1779341504021,32.8,77796.02,0.0,-0.86644,0.00011,12.72666]
[1779341504012,32.8,77796.05,0.0,-0.86643,0.00011,12.72703]
[1779341507278,32.8,77796.36,0.0,-0.86639,0.00011,12.72956]
[1779341508850,32.8,77809.14,0.0,-0.86496,0.00011,12.82505]
[1779341509857,32.8,77811.9,0.0,-0.86465,0.00011,12.8456]
[1779341510217,32.8,77811.9,0.0,-0.86465,0.00011,12.8456]
[1779341510271,32.8,77811.9,0.0,-0.86465,0.00011,12.8456]
[1779341510772,32.8,77811.9,0.0,-0.86465,0.00011,12.8456]
[1779341510847,32.8,77811.9,0.0,-0.86465,0.00011,12.8456]
[1779341511019,32.8,77811.9,0.0,-0.86465,0.00011,12.8456]
[1779341510865,32.8,77812.57,0.0,-0.86458,0.00011,12.85052]
[1779341515899,32.8,77809.51,0.0,-0.86493,0.00011,12.82724]
[1779341517458,32.8,77808.16,0.0,-0.86508,0.00011,12.81711]
[1779341517526,32.8,77808.16,0.0,-0.86508,0.00011,12.81711]
[1779341517736,32.8,77808.16,0.0,-0.86508,0.00011,12.81711]
[1779341517774,32.8,77808.16,0.0,-0.86508,0.00011,12.81711]
[1779341517913,32.8,77808.64,0.0,-0.86503,0.00011,12.82066]
[1779341522948,32.8,77809.66,0.0,-0.86492,0.00011,12.82809]
[1779341524456,32.8,77809.52,0.0,-0.86493,0.00011,12.82701]
[1779341524520,32.8,77809.52,0.0,-0.86493,0.00011,12.82701]
[1779341528294,32.8,77812.61,0.0,-0.86459,0.00011,12.84995]
[1779341528527,32.8,77812.61,0.0,-0.86459,0.00011,12.84995]
[1779341530926,32.8,77813.4,0.0,-0.8645,0.00011,12.85573]
[1779341531023,32.8,77813.4,0.0,-0.8645,0.00011,12.85573]
[1779341531198,32.8,77813.75,0.0,-0.86446,0.00011,12.85828]
[1779341531275,32.8,77813.75,0.0,-0.86446,0.00011,12.85828]
[1779341532014,32.8,77813.63,0.0,-0.86448,0.00011,12.85732]
[1779341535505,32.8,77813.96,0.0,-0.86444,0.00011,12.85961]
[1779341535534,32.8,77813.96,0.0,-0.86444,0.00011,12.85961]
[1779341541077,32.8,77813.79,0.0,-0.86447,0.00011,12.85803]
[1779341547119,32.8,77811.66,0.0,-0.86471,0.00011,12.84188]
[1779341549502,32.8,77810.64,0.0,-0.86483,0.00011,12.83425]
[1779341549533,32.8,77810.64,0.0,-0.86483,0.00011,12.83425]
[1779341549976,32.8,77810.64,0.0,-0.86483,0.00011,12.83425]
[1779341550023,32.8,77810.64,0.0,-0.86483,0.00011,12.83425]
[1779341550022,32.8,77810.6,0.0,-0.86483,0.00011,12.83396]
[1779341552515,32.8,77810.6,0.0,-0.86483,0.00011,12.83396]
[1779341552772,32.8,77810.6,0.0,-0.86483,0.00011,12.83396]
[1779341553160,32.8,77805.38,0.0,-0.86546,0.00011,12.79024]
[1779341554476,32.8,77805.38,0.0,-0.86546,0.00011,12.79024]
[1779341554524,32.8,77805.38,0.0,-0.86546,0.00011,12.79024]
[1779341554562,32.8,77805.38,0.0,-0.86546,0.00011,12.79024]
[1779341554775,32.8,77805.38,0.0,-0.86546,0.00011,12.79024]
[1779341554847,32.8,77805.38,0.0,-0.86546,0.00011,12.79024]
[1779341555020,32.8,77805.38,0.0,-0.86546,0.00011,12.79024]
[1779341554873,32.8,77799.06,0.0,-0.86616,0.00011,12.74327]
[1779341559203,32.8,77803.43,0.0,-0.86566,0.00011,12.77633]
[1779341560304,32.8,77803.43,0.0,-0.86566,0.00011,12.77633]
[1779341560526,32.8,77803.43,0.0,-0.86566,0.00011,12.77633]
[1779341564158,32.8,77804.56,0.0,-0.86553,0.00011,12.78503]
[1779341564273,32.8,77804.56,0.0,-0.86553,0.00011,12.78503]
[1779341566200,32.8,77804.56,0.0,-0.86553,0.00011,12.78509]
[1779341566272,32.8,77804.56,0.0,-0.86553,0.00011,12.78509]
[1779341566372,32.8,77804.9,0.0,-0.86549,0.00011,12.78774]
[1779341573509,32.8,77806.43,0.0,-0.86532,0.00011,12.7993]
[1779341573520,32.8,77806.43,0.0,-0.86532,0.00011,12.7993]
[1779341579641,32.8,77806.64,0.0,-0.86529,0.00011,12.8011]
[1779341579773,32.8,77806.64,0.0,-0.86529,0.00011,12.8011]
[1779341581781,32.8,77809.96,0.0,-0.86492,0.00011,12.82589]
[1779341582019,32.8,77809.96,0.0,-0.86492,0.00011,12.82589]
[1779341581882,32.8,77810.07,0.0,-0.86491,0.00011,12.82667]
[1779341584379,32.8,77818.52,0.0,-0.86396,0.00011,12.88976]
[1779341585969,32.8,77818.52,0.0,-0.86396,0.00011,12.88976]
[1779341586023,32.8,77818.52,0.0,-0.86396,0.00011,12.88976]
[1779341586023,32.8,77820.71,0.0,-0.86372,0.00011,12.9059]
[1779341589450,32.8,77822.2,0.0,-0.86355,0.00011,12.91709]
[1779341589523,32.8,77822.2,0.0,-0.86355,0.00011,12.91709]
[1779341589586,32.8,77822.2,0.0,-0.86355,0.00011,12.91709]
[1779341589772,32.8,77822.2,0.0,-0.86355,0.00011,12.91709]
[1779341589872,32.8,77824.32,0.0,-0.86331,0.00011,12.93265]
[1779341595746,32.8,77827.04,0.0,-0.86301,0.00011,12.95235]
[1779341595775,32.8,77827.04,0.0,-0.86301,0.00011,12.95235]
[1779341597407,32.8,77829.18,0.0,-0.86278,0.00011,12.968]
[1779341597519,32.8,77829.18,0.0,-0.86278,0.00011,12.968]
[1779341599829,32.8,77834.1,0.0,-0.86222,0.00011,13.005]
[1779341600023,32.8,77834.1,0.0,-0.86222,0.00011,13.005]
[1779341600960,32.8,77833.14,0.0,-0.86232,0.00011,12.99794]
[1779341601022,32.8,77833.14,0.0,-0.86232,0.00011,12.99794]
[1779341601062,32.8,77833.53,0.0,-0.86228,0.00011,13.00092]
[1779341603847,32.8,77836.0,0.0,-0.862,0.00011,13.01948]
[1779341604024,32.8,77836.0,0.0,-0.862,0.00011,13.01948]
[1779341605049,32.8,77836.17,0.0,-0.86198,0.00011,13.02082]
[1779341605275,32.8,77836.14,0.0,-0.86198,0.00011,13.02063]
[1779341609549,32.8,77837.1,0.0,-0.86187,0.00011,13.0279]
[1779341609772,32.8,77837.1,0.0,-0.86187,0.00011,13.0279]
[1779341610776,32.8,77836.97,0.0,-0.86188,0.00011,13.02696]
[1779341611018,32.8,77836.97,0.0,-0.86188,0.00011,13.02696]
[1779341611120,32.8,77836.77,0.0,-0.86195,0.00011,13.02072]
[1779341616602,32.8,77837.5,0.0,-0.86186,0.00011,13.02623]
[1779341617718,32.8,77837.5,0.0,-0.86186,0.00011,13.02623]
[1779341617774,32.8,77837.5,0.0,-0.86186,0.00011,13.02623]
[1779341628687,32.8,77837.1,0.0,-0.86191,0.00011,13.02321]
[1779341632514,32.8,77837.86,0.0,-0.86182,0.00011,13.02884]
[1779341632535,32.8,77837.86,0.0,-0.86182,0.00011,13.02884]
[1779341632908,32.8,77837.86,0.0,-0.86182,0.00011,13.02884]
[1779341633023,32.8,77837.86,0.0,-0.86182,0.00011,13.02884]
[1779341633111,32.8,77837.86,0.0,-0.86182,0.00011,13.02877]
[1779341638757,32.8,77837.98,0.0,-0.86181,0.00011,13.02947]
[1779341640111,32.8,77837.98,0.0,-0.86181,0.00011,13.02947]
[1779341640272,32.8,77836.85,0.0,-0.86194,0.00011,13.02092]
[1779341641994,32.8,77835.03,0.0,-0.86215,0.00011,13.00729]
[1779341642021,32.8,77835.03,0.0,-0.86215,0.00011,13.00729]
[1779341647459,32.8,77830.97,0.0,-0.86261,0.00011,12.97693]
[1779341647522,32.8,77830.97,0.0,-0.86261,0.00011,12.97693]
[1779341648085,32.8,77830.97,0.0,-0.86261,0.00011,12.97693]
[1779341648273,32.8,77830.75,0.0,-0.86263,0.00011,12.97531]
[1779341648828,32.8,77831.1,0.0,-0.86259,0.00011,12.97795]
[1779341652344,32.8,77833.65,0.0,-0.8623,0.00011,12.99712]
[1779341652525,32.8,77833.65,0.0,-0.8623,0.00011,12.99712]
[1779341657891,32.8,77832.48,0.0,-0.86244,0.00011,12.98837]
[1779341660373,32.8,77831.2,0.0,-0.86258,0.00011,12.97882]
[1779341660525,32.8,77831.2,0.0,-0.86258,0.00011,12.97882]
[1779341661315,32.8,77830.22,0.0,-0.8627,0.00011,12.97121]
[1779341661519,32.8,77830.22,0.0,-0.8627,0.00011,12.97121]
[1779341661920,32.8,77826.98,0.0,-0.86307,0.00011,12.9467]
[1779341663520,32.8,77827.11,0.0,-0.86306,0.00011,12.94745]
[1779341663775,32.8,77827.11,0.0,-0.86306,0.00011,12.94745]
[1779341668969,32.79,77827.0,0.0,-0.86309,0.00011,12.94537]
[1779341671074,32.79,77827.0,0.0,-0.86309,0.00011,12.94537]
[1779341671119,32.79,77827.0,0.0,-0.86313,0.00011,12.94023]
[1779341671272,32.79,77827.0,0.0,-0.86313,0.00011,12.94023]
[1779341672684,32.79,77827.99,0.0,-0.86303,0.00011,12.94744]
[1779341672772,32.79,77827.99,0.0,-0.86303,0.00011,12.94744]
[1779341678032,32.79,77827.12,0.0,-0.86314,0.00011,12.9399]
[1779341683067,32.79,77827.57,0.0,-0.8631,0.00011,12.94249]
[1779341688102,32.79,77827.73,0.0,-0.86309,0.00011,12.94295]
[1779341693137,32.79,77826.53,0.0,-0.86324,0.00011,12.93329]
[1779341693508,32.79,77826.53,0.0,-0.86324,0.00011,12.93329]
[1779341693520,32.79,77826.53,0.0,-0.86324,0.00011,12.93329]
[1779341693964,32.79,77826.53,0.0,-0.86324,0.00011,12.93329]
[1779341694027,32.79,77826.53,0.0,-0.86324,0.00011,12.93329]
[1779341694144,32.78,77826.92,0.0,-0.8632,0.00011,12.93608]
[1779341699179,32.78,77827.02,0.0,-0.8632,0.00011,12.93622]
[1779341700436,32.78,77826.69,0.0,-0.86324,0.00011,12.93363]
[1779341700521,32.78,77826.69,0.0,-0.86324,0.00011,12.93363]
[1779341703207,32.78,77822.55,0.0,-0.86371,0.00011,12.90239]
[1779341704092,32.78,77822.55,0.0,-0.86371,0.00011,12.90239]
[1779341704214,32.78,77823.21,0.0,-0.86363,0.00011,12.9073]
[1779341704270,32.78,77823.21,0.0,-0.86363,0.00011,12.9073]
[1779341712270,32.78,77822.25,0.0,-0.86375,0.00011,12.89992]
[1779341714284,32.78,77818.54,0.0,-0.86416,0.00011,12.87218]
[1779341715511,32.78,77818.54,0.0,-0.86416,0.00011,12.87218]
[1779341715520,32.78,77818.54,0.0,-0.86416,0.00011,12.87218]
[1779341722340,32.78,77818.11,0.0,-0.86421,0.00011,12.86925]
[1779341723347,32.78,77811.49,0.0,-0.86495,0.00011,12.81982]
[1779341725044,32.78,77811.49,0.0,-0.86495,0.00011,12.81982]
[1779341725273,32.78,77809.95,0.0,-0.86512,0.00011,12.80855]
[1779341725624,32.78,77809.95,0.0,-0.86512,0.00011,12.80855]
[1779341725777,32.78,77809.95,0.0,-0.86512,0.00011,12.80855]
[1779341725783,32.78,77809.83,0.0,-0.86513,0.00011,12.80766]
[1779341731403,32.79,77812.32,0.0,-0.86488,0.00011,12.8222]
[1779341733205,32.79,77812.32,0.0,-0.86488,0.00011,12.8222]
[1779341733275,32.79,77812.9,0.0,-0.86482,0.00011,12.82674]
[1779341742480,32.79,77814.25,0.0,-0.86465,0.00011,12.8376]
[1779341743674,32.79,77814.25,0.0,-0.86465,0.00011,12.8376]
[1779341743772,32.79,77814.25,0.0,-0.86465,0.00011,12.8376]
[1779341744610,32.79,77814.21,0.0,-0.86466,0.00011,12.83738]
[1779341744773,32.79,77814.21,0.0,-0.86466,0.00011,12.83738]
[1779341744814,32.79,77814.21,0.0,-0.86465,0.00011,12.83747]
[1779341752550,32.79,77814.65,0.0,-0.8646,0.00011,12.84141]
[1779341761613,32.79,77816.07,0.0,-0.86443,0.00011,12.85262]
[1779341762538,32.79,77816.07,0.0,-0.86443,0.00011,12.85262]
[1779341762773,32.79,77816.07,0.0,-0.86443,0.00011,12.85262]
[1779341766071,32.79,77814.72,0.0,-0.86458,0.00011,12.84269]
[1779341766268,32.79,77814.72,0.0,-0.86458,0.00011,12.84269]
[1779341766167,32.79,77813.59,0.0,-0.8647,0.00011,12.83438]
[1779341770844,32.79,77815.41,0.0,-0.86449,0.00011,12.84818]
[1779341771022,32.79,77815.41,0.0,-0.86449,0.00011,12.84818]
[1779341776718,32.79,77816.02,0.0,-0.86442,0.00011,12.85307]
[1779341781753,32.79,77816.87,0.0,-0.86432,0.00011,12.85963]
[1779341783365,32.79,77817.3,0.0,-0.86427,0.00011,12.86288]
[1779341783521,32.79,77817.3,0.0,-0.86427,0.00011,12.86288]
[1779341784241,32.79,77817.3,0.0,-0.86427,0.00011,12.86288]
[1779341784273,32.79,77817.3,0.0,-0.86427,0.00011,12.86288]
[1779341784261,32.79,77819.12,0.0,-0.86407,0.00011,12.87653]
[1779341790816,32.79,77818.0,0.0,-0.86419,0.00011,12.86834]
[1779341793814,32.79,77817.99,0.0,-0.86423,0.00011,12.86358]
[1779341794019,32.79,77817.99,0.0,-0.86423,0.00011,12.86358]
[1779341798217,32.79,77816.73,0.0,-0.86437,0.00011,12.85436]
[1779341798278,32.79,77816.73,0.0,-0.86437,0.00011,12.85436]
[1779341798245,32.79,77816.74,0.0,-0.86437,0.00011,12.85455]
[1779341803907,32.79,77817.58,0.0,-0.86427,0.00011,12.86107]
[1779341809949,32.79,77817.31,0.0,-0.86429,0.00011,12.85935]
[1779341814842,32.8,77817.64,0.0,-0.86425,0.00011,12.86203]
[1779341815021,32.8,77817.64,0.0,-0.86425,0.00011,12.86203]
[1779341821026,32.8,77817.38,0.0,-0.86428,0.00011,12.86045]
[1779341825746,32.8,77817.78,0.0,-0.86423,0.00011,12.86363]
[1779341825771,32.8,77817.78,0.0,-0.86423,0.00011,12.86363]
[1779341826885,32.8,77818.46,0.0,-0.86415,0.00011,12.86876]
[1779341827022,32.8,77818.46,0.0,-0.86415,0.00011,12.86876]
[1779341827067,32.8,77818.45,0.0,-0.86415,0.00011,12.86876]
[1779341833110,32.8,77818.32,0.0,-0.86416,0.00011,12.868]
[1779341833719,32.8,77818.32,0.0,-0.86416,0.00011,12.868]
[1779341833773,32.8,77818.32,0.0,-0.86416,0.00011,12.868]
[1779341839152,32.8,77818.11,0.0,-0.86418,0.00011,12.86664]
[1779341844187,32.8,77818.11,0.0,-0.86418,0.00011,12.86681]
[1779341845609,32.8,77817.05,0.0,-0.8643,0.00011,12.85892]
[1779341845771,32.8,77817.05,0.0,-0.8643,0.00011,12.85892]
[1779341846737,32.8,77816.9,0.0,-0.86432,0.00011,12.85785]
[1779341846776,32.8,77816.9,0.0,-0.86432,0.00011,12.85785]
[1779341847208,32.8,77816.44,0.0,-0.86437,0.00011,12.85445]
[1779341852243,32.8,77813.36,0.0,-0.86474,0.00011,12.82731]
[1779341853414,32.8,77813.1,0.0,-0.86477,0.00011,12.82574]
[1779341853520,32.8,77813.1,0.0,-0.86477,0.00011,12.82574]
[1779341860298,32.81,77814.54,0.0,-0.86457,0.00011,12.83899]
[1779341860787,32.81,77814.54,0.0,-0.86457,0.00011,12.83899]
[1779341861023,32.81,77814.54,0.0,-0.86457,0.00011,12.83899]
[1779341861645,32.81,77814.56,0.0,-0.86456,0.00011,12.83948]
[1779341861775,32.81,77814.56,0.0,-0.86456,0.00011,12.83948]
[1779341862313,32.81,77814.71,0.0,-0.86454,0.00011,12.84094]
[1779341869380,32.81,77814.72,0.0,-0.86452,0.00011,12.84237]
[1779341869517,32.81,77814.69,0.0,-0.8645,0.00011,12.84314]
[1779341874959,32.81,77812.26,0.0,-0.86475,0.00011,12.82664]
[1779341874965,32.81,77812.26,0.0,-0.86475,0.00011,12.82664]
[1779341875026,32.81,77812.26,0.0,-0.86475,0.00011,12.82664]
[1779341875403,32.82,77811.7,0.0,-0.86481,0.00011,12.82281]
[1779341880439,32.82,77812.76,0.0,-0.86466,0.00011,12.83246]
[1779341885473,32.82,77812.79,0.0,-0.86464,0.00011,12.83413]
[1779341890922,32.82,77813.22,0.0,-0.86459,0.00011,12.83743]
[1779341892360,32.82,77813.22,0.0,-0.86459,0.00011,12.83757]
[1779341892519,32.82,77813.25,0.0,-0.86458,0.00011,12.83784]
[1779341893432,32.82,77813.68,0.0,-0.86453,0.00011,12.8411]
[1779341893522,32.82,77813.68,0.0,-0.86453,0.00011,12.8411]
[1779341893531,32.82,77813.57,0.0,-0.86454,0.00011,12.84032]
[1779341896547,32.82,77813.57,0.0,-0.86454,0.00011,12.84032]
[1779341896770,32.82,77813.57,0.0,-0.86454,0.00011,12.84032]
[1779341896800,32.82,77818.85,0.0,-0.86395,0.00011,12.87988]
[1779341898566,32.82,77822.89,0.0,-0.86348,0.00011,12.91061]
[1779341900131,32.82,77822.89,0.0,-0.86348,0.00011,12.91061]
[1779341900270,32.82,77822.89,0.0,-0.86348,0.00011,12.91061]
[1779341900372,32.83,77822.95,0.0,-0.86347,0.00011,12.91155]
[1779341901075,32.83,77822.95,0.0,-0.86347,0.00011,12.91155]
[1779341907193,32.83,77824.42,0.0,-0.86328,0.00011,12.92373]
[1779341907273,32.83,77824.42,0.0,-0.86328,0.00011,12.92373]
[1779341907294,32.83,77824.77,0.0,-0.86324,0.00011,12.9265]
[1779341912669,32.83,77824.34,0.0,-0.86334,0.00011,12.91818]
[1779341917705,32.83,77824.36,0.0,-0.86334,0.00011,12.91804]
[1779341922741,32.83,77823.73,0.0,-0.86341,0.00011,12.91306]
[1779341929790,32.83,77821.67,0.0,-0.86365,0.00011,12.8975]
[1779341936841,32.83,77822.44,0.0,-0.86357,0.00011,12.9031]
[1779341942883,32.83,77822.66,0.0,-0.86354,0.00011,12.90461]
[1779341948926,32.82,77823.02,0.0,-0.8635,0.00011,12.90718]
[1779341955976,32.82,77823.1,0.0,-0.8635,0.00011,12.90766]
[1779341961017,32.82,77822.24,0.0,-0.86359,0.00011,12.90118]
[1779341967062,32.82,77820.69,0.0,-0.86377,0.00011,12.88956]
[1779341972097,32.82,77819.2,0.0,-0.86398,0.00011,12.87375]
[1779341977132,32.82,77819.98,0.0,-0.86389,0.00011,12.8797]
[1779341983173,32.83,77819.57,0.0,-0.86393,0.00011,12.87675]
[1779341988209,32.83,77817.3,0.0,-0.86419,0.00011,12.85991]
[1779341993243,32.83,77817.99,0.0,-0.8641,0.00011,12.86529]
[1779341998279,32.83,77819.53,0.0,-0.86393,0.00011,12.87687]
[1779342003314,32.83,77819.69,0.0,-0.86391,0.00011,12.87812]
[1779342008349,32.83,77819.8,0.0,-0.8639,0.00011,12.87897]
[1779342013384,32.83,77819.7,0.0,-0.86391,0.00011,12.87825]
[1779342018419,32.83,77819.7,0.0,-0.86391,0.00011,12.87828]
[1779342023454,32.83,77820.75,0.0,-0.86379,0.00011,12.88612]
[1779342028490,32.83,77822.88,0.0,-0.86355,0.00011,12.902]
[1779342033526,32.83,77822.79,0.0,-0.8636,0.00011,12.89646]
[1779342038560,32.83,77822.17,0.0,-0.86367,0.00011,12.89179]
[1779342043596,32.83,77821.1,0.0,-0.86379,0.00011,12.88381]
[1779342048631,32.83,77817.56,0.0,-0.86419,0.00011,12.85742]
[1779342050645,32.83,77813.9,0.0,-0.8646,0.00011,12.83021]
[1779342056687,32.83,77814.48,0.0,-0.86453,0.00011,12.83504]
[1779342061724,32.83,77814.81,0.0,-0.86449,0.00011,12.83776]
[1779342065752,32.83,77811.32,0.0,-0.86487,0.00011,12.81256]
[1779342072801,32.83,77811.19,0.0,-0.86484,0.00011,12.81422]
[1779342077837,32.84,77811.35,0.0,-0.8648,0.00011,12.81723]
[1779342085894,32.84,77806.82,0.0,-0.86526,0.00011,12.78631]
[1779342091936,32.85,77804.2,0.0,-0.86558,0.00011,12.76277]
[1779342093949,32.85,77807.68,0.0,-0.86519,0.00011,12.78896]
[1779342098985,32.85,77808.21,0.0,-0.86511,0.00011,12.7943]
[1779342104020,32.85,77807.62,0.0,-0.86514,0.00011,12.79188]
[1779342109058,32.86,77808.04,0.0,-0.86507,0.00011,12.79697]
[1779342114095,32.86,77807.87,0.0,-0.86506,0.00011,12.79761]
[1779342120137,32.87,77807.92,0.0,-0.86502,0.00011,12.80024]
[1779342125172,32.87,77809.88,0.0,-0.86477,0.00011,12.81667]
[1779342129199,32.87,77813.37,0.0,-0.86435,0.00011,12.84405]
[1779342134234,32.88,77812.82,0.0,-0.86439,0.00011,12.84145]
[1779342140277,32.88,77801.7,0.0,-0.86561,0.00011,12.7605]
[1779342142291,32.88,77799.18,0.0,-0.86589,0.00011,12.74188]
[1779342152362,32.88,77798.97,0.0,-0.86594,0.00011,12.7362]
[1779342157396,32.88,77800.42,0.0,-0.86576,0.00011,12.74819]
[1779342162432,32.89,77800.69,0.0,-0.8657,0.00011,12.75226]
[1779342167467,32.89,77800.85,0.0,-0.86565,0.00011,12.75549]
[1779342172502,32.9,77800.87,0.0,-0.86562,0.00011,12.75765]
[1779342177537,32.9,77803.27,0.0,-0.86532,0.00011,12.77749]
[1779342179551,32.9,77796.03,0.0,-0.86612,0.00011,12.72411]
[1779342180558,32.9,77792.43,0.0,-0.86652,0.00011,12.6975]
[1779342185592,32.9,77794.56,0.0,-0.86628,0.00011,12.71364]
[1779342190627,32.9,77794.78,0.0,-0.86626,0.00011,12.71466]
[1779342196670,32.9,77796.34,0.0,-0.8661,0.00011,12.72549]
[1779342197677,32.9,77786.84,0.0,-0.86715,0.00011,12.65503]
[1779342198684,32.9,77785.01,0.0,-0.86736,0.00011,12.64139]
[1779342201276,32.9,77782.65,0.0,-0.86762,0.00011,12.62384]
[1779342203521,32.9,77781.47,0.0,-0.86775,0.00011,12.61508]
[1779342208753,32.9,77781.55,0.0,-0.86774,0.00011,12.61576]
[1779342213789,32.9,77780.6,0.0,-0.86788,0.00011,12.60402]
[1779342218823,32.9,77777.95,0.0,-0.86817,0.00011,12.58458]
[1779342222104,32.9,77776.9,0.0,-0.86829,0.00011,12.57689]
[1779342222273,32.9,77776.9,0.0,-0.86829,0.00011,12.57689]
[1779342222372,32.9,77776.86,0.0,-0.86829,0.00011,12.57664]
[1779342228894,32.9,77776.46,0.0,-0.86833,0.00011,12.57401]
[1779342233929,32.9,77775.21,0.0,-0.86846,0.00011,12.56497]
[1779342239971,32.9,77775.42,0.0,-0.86844,0.00011,12.56676]
[1779342243998,32.9,77779.58,0.0,-0.86798,0.00011,12.59766]
[1779342249034,32.9,77779.58,0.0,-0.86798,0.00011,12.5975]
[1779342254069,32.9,77780.74,0.0,-0.86785,0.00011,12.6059]
[1779342261118,32.9,77781.16,0.0,-0.86781,0.00011,12.6086]
[1779342266153,32.9,77780.92,0.0,-0.86785,0.00011,12.60647]
[1779342272195,32.9,77780.72,0.0,-0.86792,0.00011,12.5998]
[1779342277236,32.9,77781.42,0.0,-0.86784,0.00011,12.60463]
[1779342280256,32.9,77784.83,0.0,-0.86747,0.00011,12.62963]
[1779342281263,32.9,77789.11,0.0,-0.867,0.00011,12.6613]
[1779342286298,32.9,77791.86,0.0,-0.86671,0.00011,12.68084]
[1779342291332,32.89,77795.15,0.0,-0.86636,0.00011,12.70434]
[1779342296367,32.89,77794.76,0.0,-0.86642,0.00011,12.70036]
[1779342296979,32.89,77794.76,0.0,-0.86642,0.00011,12.70036]
[1779342297530,32.89,77794.76,0.0,-0.86642,0.00011,12.70036]
[1779342298381,32.89,77789.35,0.0,-0.86702,0.00011,12.65975]
[1779342300057,32.89,77787.89,0.0,-0.86719,0.00011,12.64876]
[1779342300272,32.89,77787.89,0.0,-0.86719,0.00011,12.64876]
[1779342300396,32.89,77788.45,0.0,-0.86713,0.00011,12.6528]
[1779342301529,32.89,77788.45,0.0,-0.86713,0.00011,12.6528]
[1779342304424,32.89,77783.7,0.0,-0.86766,0.00011,12.61702]
[1779342305222,32.89,77783.7,0.0,-0.86766,0.00011,12.61702]
[1779342305269,32.89,77783.7,0.0,-0.86766,0.00011,12.61702]
[1779342305431,32.89,77784.37,0.0,-0.86759,0.00011,12.6219]
[1779342309316,32.89,77784.5,0.0,-0.86758,0.00011,12.62272]
[1779342309524,32.89,77784.5,0.0,-0.86758,0.00011,12.62272]
[1779342314925,32.89,77784.38,0.0,-0.8676,0.00011,12.62136]
[1779342315020,32.89,77784.38,0.0,-0.8676,0.00011,12.62136]
[1779342315199,32.89,77784.38,0.0,-0.8676,0.00011,12.62136]
[1779342315277,32.89,77784.38,0.0,-0.8676,0.00011,12.62136]
[1779342315501,32.89,77784.06,0.0,-0.86763,0.00011,12.61892]
[1779342320536,32.89,77785.88,0.0,-0.86744,0.00011,12.63218]
[1779342325571,32.89,77789.44,0.0,-0.86705,0.00011,12.65831]
[1779342331613,32.89,77787.1,0.0,-0.86736,0.00011,12.63543]
[1779342343697,32.88,77786.13,0.0,-0.86748,0.00011,12.62743]
[1779342348732,32.88,77785.69,0.0,-0.86753,0.00011,12.6238]
[1779342354774,32.88,77786.03,0.0,-0.8675,0.00011,12.62587]
[1779342358802,32.88,77782.57,0.0,-0.86789,0.00011,12.5999]
[1779342364844,32.88,77783.15,0.0,-0.86783,0.00011,12.60396]
[1779342369879,32.88,77781.17,0.0,-0.86805,0.00011,12.58905]
[1779342373907,32.88,77785.83,0.0,-0.86754,0.00011,12.6235]
[1779342378943,32.88,77786.92,0.0,-0.86742,0.00011,12.63116]
[1779342383980,32.88,77786.69,0.0,-0.86745,0.00011,12.62897]
[1779342389015,32.88,77785.6,0.0,-0.86758,0.00011,12.62039]
[1779342395057,32.88,77782.92,0.0,-0.86793,0.00011,12.59533]
[1779342400445,32.88,77783.16,0.0,-0.8679,0.00011,12.5969]
[1779342406133,32.87,77783.0,0.0,-0.86793,0.00011,12.59529]
[1779342411169,32.87,77782.53,0.0,-0.86798,0.00011,12.59153]
[1779342417211,32.87,77781.19,0.0,-0.86813,0.00011,12.58129]
[1779342422246,32.87,77780.26,0.0,-0.86824,0.00011,12.57417]
[1779342428288,32.87,77779.96,0.0,-0.86828,0.00011,12.57172]
[1779342433322,32.87,77779.69,0.0,-0.86831,0.00011,12.56954]
[1779342438358,32.87,77781.0,0.0,-0.86817,0.00011,12.57907]
[1779342439364,32.87,77774.25,0.0,-0.86891,0.00011,12.52892]
[1779342444400,32.87,77772.34,0.0,-0.86912,0.00011,12.51492]
[1779342445407,32.87,77765.86,0.0,-0.86983,0.00011,12.46692]
[1779342448430,32.87,77764.59,0.0,-0.86996,0.00011,12.45788]
[1779342453464,32.87,77765.51,0.0,-0.86989,0.00011,12.46059]
[1779342457493,32.88,77755.2,0.0,-0.87101,0.00011,12.38483]
[1779342458500,32.88,77751.1,0.0,-0.87145,0.00011,12.35474]
[1779342463535,32.88,77747.49,0.0,-0.87182,0.00011,12.32962]
[1779342465542,32.88,77744.69,0.0,-0.87212,0.00011,12.30927]
[1779342465769,32.88,77744.69,0.0,-0.87212,0.00011,12.30927]
[1779342469645,32.88,77744.72,0.0,-0.8721,0.00011,12.31037]
[1779342469771,32.88,77744.72,0.0,-0.8721,0.00011,12.31037]
[1779342469872,32.88,77744.04,0.0,-0.87216,0.00011,12.3061]
[1779342475619,32.89,77744.88,0.0,-0.87204,0.00011,12.31425]
[1779342477023,32.89,77744.92,0.0,-0.87203,0.00011,12.31494]
[1779342478910,32.89,77744.63,0.0,-0.87206,0.00011,12.3132]
[1779342479030,32.89,77743.32,0.0,-0.87219,0.00011,12.30432]
[1779342479870,32.89,77743.32,0.0,-0.87219,0.00011,12.30432]
[1779342479973,32.89,77741.57,0.0,-0.87237,0.00011,12.29181]
[1779342480040,32.89,77741.57,0.0,-0.87237,0.00011,12.29181]
[1779342480292,32.89,77741.57,0.0,-0.87237,0.00011,12.29181]
[1779342480519,32.89,77741.57,0.0,-0.87237,0.00011,12.29181]
[1779342480655,32.89,77740.7,0.0,-0.87246,0.00011,12.28539]
[1779342481997,32.89,77740.7,0.0,-0.87246,0.00011,12.28539]
[1779342482021,32.89,77741.07,0.0,-0.87241,0.00011,12.28899]
[1779342484732,32.89,77739.97,0.0,-0.87252,0.00011,12.28131]
[1779342484775,32.89,77739.97,0.0,-0.87252,0.00011,12.28131]
[1779342486551,32.9,77741.04,0.0,-0.87239,0.00011,12.2901]
[1779342486770,32.9,77741.04,0.0,-0.87239,0.00011,12.2901]
[1779342486772,32.9,77740.27,0.0,-0.87246,0.00011,12.2853]
[1779342487139,32.9,77740.27,0.0,-0.87246,0.00011,12.2853]
[1779342487269,32.9,77740.27,0.0,-0.87246,0.00011,12.2853]
[1779342492898,32.9,77742.21,0.0,-0.87223,0.00011,12.30136]
[1779342493023,32.9,77742.21,0.0,-0.87223,0.00011,12.30136]
[1779342493171,32.9,77741.84,0.0,-0.87225,0.00011,12.29947]
[1779342493269,32.9,77741.84,0.0,-0.87225,0.00011,12.29947]
[1779342493746,32.9,77742.44,0.0,-0.87218,0.00011,12.30432]
[1779342494828,32.9,77742.44,0.0,-0.87218,0.00011,12.30432]
[1779342495047,32.9,77742.74,0.0,-0.87215,0.00011,12.30695]
[1779342496169,32.91,77744.06,0.0,-0.872,0.00011,12.31711]
[1779342496221,32.91,77744.06,0.0,-0.872,0.00011,12.31711]
[1779342496271,32.91,77744.06,0.0,-0.872,0.00011,12.31711]
[1779342497020,32.91,77744.06,0.0,-0.872,0.00011,12.31711]
[1779342497774,32.91,77744.89,0.0,-0.8719,0.00011,12.32402]
[1779342498728,32.91,77744.89,0.0,-0.8719,0.00011,12.32402]
[1779342498770,32.91,77744.89,0.0,-0.8719,0.00011,12.32402]
[1779342498775,32.91,77744.89,0.0,-0.8719,0.00011,12.32402]
[1779342499002,32.91,77744.89,0.0,-0.8719,0.00011,12.32402]
[1779342499021,32.91,77744.89,0.0,-0.8719,0.00011,12.32402]
[1779342499788,32.91,77750.24,0.0,-0.87131,0.00011,12.36392]
[1779342500794,32.91,77754.26,0.0,-0.87086,0.00011,12.39434]
[1779342502262,32.91,77752.56,0.0,-0.87104,0.00011,12.38206]
[1779342502272,32.91,77752.56,0.0,-0.87104,0.00011,12.38206]
[1779342502730,32.91,77752.56,0.0,-0.87104,0.00011,12.38206]
[1779342502809,32.91,77753.28,0.0,-0.87096,0.00011,12.38768]
[1779342504426,32.91,77752.16,0.0,-0.87108,0.00011,12.3797]
[1779342504478,32.91,77752.16,0.0,-0.87108,0.00011,12.3797]
[1779342504520,32.91,77752.16,0.0,-0.87108,0.00011,12.3797]
[1779342505019,32.91,77752.16,0.0,-0.87108,0.00011,12.3797]
[1779342505830,32.91,77753.32,0.0,-0.87094,0.00011,12.38889]
[1779342510865,32.92,77749.74,0.0,-0.87131,0.00011,12.36395]
[1779342512267,32.92,77749.38,0.0,-0.87138,0.00011,12.35689]
[1779342512318,32.92,77749.38,0.0,-0.87138,0.00011,12.35689]
[1779342512518,32.92,77749.38,0.0,-0.87138,0.00011,12.35689]
[1779342512879,32.92,77749.57,0.0,-0.87136,0.00011,12.35863]
[1779342513489,32.92,77749.57,0.0,-0.87136,0.00011,12.35863]
[1779342513493,32.92,77749.57,0.0,-0.87136,0.00011,12.35863]
[1779342513524,32.92,77749.57,0.0,-0.87136,0.00011,12.35863]
[1779342518934,32.92,77718.42,0.0,-0.87468,0.00011,12.13081]
[1779342520031,32.92,77718.42,0.0,-0.87468,0.00011,12.13081]
[1779342520066,32.92,77718.42,0.0,-0.87468,0.00011,12.13081]
[1779342520036,32.92,77698.64,0.0,-0.87676,0.00011,11.98634]
[1779342520939,32.92,77693.75,0.0,-0.87728,0.0001,11.95052]
[1779342521548,32.92,77693.75,0.0,-0.87728,0.0001,11.95052]
[1779342521638,32.92,77693.75,0.0,-0.87728,0.0001,11.95052]
[1779342521946,32.92,77691.99,0.0,-0.87745,0.0001,11.93848]
[1779342522421,32.92,77691.99,0.0,-0.87745,0.0001,11.93848]
[1779342522953,32.92,77692.02,0.0,-0.87744,0.0001,11.93932]
[1779342526981,32.93,77688.19,0.0,-0.8778,0.0001,11.91358]
[1779342531009,32.93,77683.17,0.0,-0.87829,0.0001,11.87931]
[1779342533771,32.94,77682.38,0.0,-0.87836,0.0001,11.87484]
[1779342534036,32.94,77655.47,0.0,-0.88114,0.0001,11.67865]
[1779342535044,32.94,77654.72,0.0,-0.8812,0.0001,11.67427]
[1779342536051,32.94,77659.98,0.0,-0.88066,0.0001,11.71288]
[1779342537766,32.94,77661.25,0.0,-0.88052,0.0001,11.72277]
[1779342538065,32.94,77664.43,0.0,-0.88018,0.0001,11.74681]
[1779342540080,32.95,77668.33,0.0,-0.87975,0.0001,11.77688]
[1779342541088,32.95,77661.57,0.0,-0.88044,0.0001,11.72817]
[1779342542099,32.95,77665.55,0.0,-0.88002,0.0001,11.75776]
[1779342543107,32.95,77678.61,0.0,-0.87865,0.0001,11.85378]
[1779342544114,32.95,77695.02,0.0,-0.87693,0.00011,11.97439]
[1779342545121,32.95,77697.25,0.0,-0.87669,0.00011,11.99117]
[1779342546752,32.95,77693.72,0.0,-0.87705,0.00011,11.96574]
[1779342548142,32.96,77689.92,0.0,-0.87743,0.0001,11.93918]
[1779342551163,32.96,77696.66,0.0,-0.87669,0.00011,11.99088]
[1779342552170,32.96,77701.98,0.0,-0.87612,0.00011,12.03057]
[1779342553612,32.96,77701.98,0.0,-0.87612,0.00011,12.03057]
[1779342553664,32.96,77701.98,0.0,-0.87612,0.00011,12.03057]
[1779342553770,32.96,77701.98,0.0,-0.87612,0.00011,12.03057]
[1779342553797,32.96,77699.44,0.0,-0.87638,0.00011,12.01262]
[1779342555193,32.97,77703.9,0.0,-0.87589,0.00011,12.04667]
[1779342557207,32.97,77715.88,0.0,-0.8746,0.00011,12.13581]
[1779342558189,32.97,77715.88,0.0,-0.8746,0.00011,12.13581]
[1779342558241,32.97,77715.88,0.0,-0.8746,0.00011,12.13581]
[1779342558270,32.97,77715.88,0.0,-0.8746,0.00011,12.13581]
[1779342558622,32.97,77715.88,0.0,-0.8746,0.00011,12.13581]
[1779342558625,32.97,77712.9,0.0,-0.87491,0.00011,12.11443]
[1779342560770,32.97,77713.98,0.0,-0.87479,0.00011,12.1229]
[1779342560790,32.97,77715.8,0.0,-0.87459,0.00011,12.13646]
[1779342561734,32.97,77715.8,0.0,-0.87459,0.00011,12.13646]
[1779342561773,32.97,77715.8,0.0,-0.87459,0.00011,12.13646]
[1779342561785,32.97,77715.8,0.0,-0.87459,0.00011,12.13646]
[1779342562034,32.97,77715.8,0.0,-0.87459,0.00011,12.13646]
[1779342562269,32.97,77713.4,0.0,-0.87484,0.00011,12.11902]
[1779342566271,32.97,77700.23,0.0,-0.87622,0.00011,12.02363]
[1779342567278,32.97,77694.12,0.0,-0.87686,0.00011,11.97925]
[1779342568776,32.97,77694.12,0.0,-0.87686,0.00011,11.97925]
[1779342568828,32.97,77694.12,0.0,-0.87686,0.00011,11.97925]
[1779342569018,32.97,77694.12,0.0,-0.87686,0.00011,11.97925]
[1779342569078,32.98,77688.49,0.0,-0.87743,0.0001,11.93896]
[1779342569297,32.98,77685.57,0.0,-0.87774,0.0001,11.91762]
[1779342570732,32.98,77685.57,0.0,-0.87774,0.0001,11.91762]
[1779342570784,32.98,77685.57,0.0,-0.87774,0.0001,11.91762]
[1779342572940,32.98,77688.18,0.0,-0.87749,0.0001,11.93297]
[1779342573020,32.98,77688.18,0.0,-0.87749,0.0001,11.93297]
[1779342573041,32.98,77691.96,0.0,-0.87708,0.0001,11.96153]
[1779342573748,32.98,77691.96,0.0,-0.87708,0.0001,11.96153]
[1779342573770,32.98,77691.96,0.0,-0.87708,0.0001,11.96153]
[1779342573954,32.98,77694.92,0.0,-0.87676,0.00011,11.98359]
[1779342575624,32.98,77695.43,0.0,-0.87671,0.00011,11.98732]
[1779342575634,32.98,77695.43,0.0,-0.87671,0.00011,11.98732]
[1779342575773,32.98,77695.43,0.0,-0.87671,0.00011,11.98732]
[1779342578203,32.98,77695.58,0.0,-0.87668,0.00011,11.98964]
[1779342579307,32.98,77695.02,0.0,-0.87673,0.00011,11.98594]
[1779342579359,32.98,77695.02,0.0,-0.87673,0.00011,11.98594]
[1779342579521,32.98,77695.02,0.0,-0.87673,0.00011,11.98594]
[1779342581446,32.99,77695.71,0.0,-0.87665,0.00011,11.99181]
[1779342581498,32.99,77695.71,0.0,-0.87665,0.00011,11.99181]
[1779342581522,32.99,77695.71,0.0,-0.87665,0.00011,11.99181]
[1779342581624,32.99,77699.9,0.0,-0.8762,0.00011,12.02288]
[1779342584225,32.99,77699.13,0.0,-0.87627,0.00011,12.01798]
[1779342584271,32.99,77699.13,0.0,-0.87627,0.00011,12.01798]
[1779342584301,32.99,77699.13,0.0,-0.87627,0.00011,12.01798]
[1779342584402,32.99,77702.31,0.0,-0.87593,0.00011,12.04164]
[1779342585227,32.99,77702.31,0.0,-0.87593,0.00011,12.04164]
[1779342585270,32.99,77702.31,0.0,-0.87593,0.00011,12.04164]
[1779342585355,32.99,77702.31,0.0,-0.87593,0.00011,12.04164]
[1779342585520,32.99,77702.31,0.0,-0.87593,0.00011,12.04164]
[1779342585724,32.99,77703.14,0.0,-0.87584,0.00011,12.04805]
[1779342587399,32.99,77704.96,0.0,-0.87564,0.00011,12.06171]
[1779342587489,32.99,77704.96,0.0,-0.87564,0.00011,12.06171]
[1779342587522,32.99,77704.96,0.0,-0.87564,0.00011,12.06171]
[1779342587695,32.99,77704.96,0.0,-0.87564,0.00011,12.06171]
[1779342587704,32.99,77709.29,0.0,-0.87518,0.00011,12.09375]
[1779342590291,32.99,77709.41,0.0,-0.87516,0.00011,12.09514]
[1779342590519,32.99,77709.41,0.0,-0.87516,0.00011,12.09514]
[1779342593467,32.99,77706.0,0.0,-0.8755,0.00011,12.07119]
[1779342594460,32.99,77706.0,0.0,-0.8755,0.00011,12.07119]
[1779342594515,32.99,77706.0,0.0,-0.8755,0.00011,12.07119]
[1779342594772,32.99,77706.0,0.0,-0.8755,0.00011,12.07119]
[1779342597123,33.0,77697.33,0.0,-0.8764,0.00011,12.00892]
[1779342599388,33.0,77695.75,0.0,-0.87656,0.00011,11.99775]
[1779342599436,33.0,77695.75,0.0,-0.87656,0.00011,11.99775]
[1779342599519,33.0,77695.75,0.0,-0.87656,0.00011,11.99775]
[1779342603986,33.0,77697.49,0.0,-0.87635,0.00011,12.01201]
[1779342604021,33.0,77697.49,0.0,-0.87635,0.00011,12.01201]
[1779342604038,33.0,77697.49,0.0,-0.87635,0.00011,12.01201]
[1779342605746,33.0,77698.3,0.0,-0.87626,0.00011,12.01867]
[1779342605768,33.0,77698.3,0.0,-0.87626,0.00011,12.01867]
[1779342612612,33.01,77698.53,0.0,-0.87619,0.00011,12.02328]
[1779342617647,33.01,77698.22,0.0,-0.8762,0.00011,12.02285]
[1779342619661,33.01,77695.63,0.0,-0.87646,0.00011,12.00464]
[1779342621674,33.01,77691.09,0.0,-0.87692,0.0001,11.97226]
[1779342622794,33.01,77691.09,0.0,-0.87692,0.0001,11.97226]
[1779342622842,33.01,77691.09,0.0,-0.87692,0.0001,11.97226]
[1779342623019,33.01,77691.09,0.0,-0.87692,0.0001,11.97226]
[1779342628887,33.02,77693.43,0.0,-0.87664,0.00011,11.99201]
[1779342629021,33.02,77693.43,0.0,-0.87664,0.00011,11.99201]
[1779342629026,33.02,77693.43,0.0,-0.87664,0.00011,11.99201]
[1779342631499,33.02,77691.04,0.0,-0.87687,0.0001,11.97586]
[1779342631519,33.02,77691.04,0.0,-0.87687,0.0001,11.97586]
[1779342631744,33.02,77693.44,0.0,-0.87665,0.00011,11.98913]
[1779342636780,33.03,77692.67,0.0,-0.8767,0.00011,11.98569]
[1779342640808,33.03,77696.82,0.0,-0.87624,0.00011,12.01777]
[1779342641394,33.03,77696.82,0.0,-0.87624,0.00011,12.01777]
[1779342641451,33.03,77696.82,0.0,-0.87624,0.00011,12.01777]
[1779342641530,33.03,77696.82,0.0,-0.87624,0.00011,12.01777]
[1779342645843,33.03,77703.02,0.0,-0.87555,0.00011,12.06506]
[1779342646850,33.04,77709.26,0.0,-0.87489,0.00011,12.11113]
[1779342647789,33.04,77709.26,0.0,-0.87489,0.00011,12.11113]
[1779342647802,33.04,77709.26,0.0,-0.87489,0.00011,12.11113]
[1779342648038,33.04,77709.26,0.0,-0.87489,0.00011,12.11113]
[1779342648079,33.04,77709.73,0.0,-0.87483,0.00011,12.11515]
[1779342653910,33.04,77709.32,0.0,-0.87486,0.00011,12.11339]
[1779342657946,33.04,77706.66,0.0,-0.87512,0.00011,12.09492]
[1779342662982,33.04,77707.56,0.0,-0.87501,0.00011,12.10287]
[1779342668017,33.05,77708.62,0.0,-0.87487,0.00011,12.11215]
[1779342671038,33.05,77710.94,0.0,-0.87462,0.00011,12.12985]
[1779342672349,33.05,77710.13,0.0,-0.8747,0.00011,12.12412]
[1779342672374,33.05,77710.13,0.0,-0.8747,0.00011,12.12412]
[1779342672520,33.05,77710.13,0.0,-0.8747,0.00011,12.12412]
[1779342677080,33.05,77707.07,0.0,-0.87501,0.00011,12.10273]
[1779342678986,33.05,77706.36,0.0,-0.87508,0.00011,12.09777]
[1779342678995,33.05,77706.36,0.0,-0.87508,0.00011,12.09777]
[1779342679021,33.05,77706.36,0.0,-0.87508,0.00011,12.09777]
[1779342683122,33.05,77708.81,0.0,-0.8748,0.00011,12.11685]
[1779342684784,33.05,77707.95,0.0,-0.87489,0.00011,12.11076]
[1779342684848,33.05,77707.95,0.0,-0.87489,0.00011,12.11076]
[1779342685022,33.05,77707.95,0.0,-0.87489,0.00011,12.11076]
[1779342685717,33.05,77708.78,0.0,-0.8748,0.00011,12.11704]
[1779342685770,33.05,77708.78,0.0,-0.8748,0.00011,12.11704]
[1779342691178,33.06,77706.76,0.0,-0.87504,0.00011,12.0987]
[1779342691785,33.06,77706.76,0.0,-0.87504,0.00011,12.0987]
[1779342691836,33.06,77706.76,0.0,-0.87504,0.00011,12.0987]
[1779342692020,33.06,77706.76,0.0,-0.87504,0.00011,12.0987]
[1779342695206,33.06,77712.19,0.0,-0.87445,0.00011,12.1393]
[1779342696127,33.06,77712.19,0.0,-0.87445,0.00011,12.1393]
[1779342696147,33.06,77712.19,0.0,-0.87445,0.00011,12.1393]
[1779342696270,33.06,77713.05,0.0,-0.87435,0.00011,12.14574]
[1779342699235,33.06,77720.24,0.0,-0.87358,0.00011,12.19883]
[1779342700241,33.06,77723.4,0.0,-0.87324,0.00011,12.22207]
[1779342700634,33.06,77723.4,0.0,-0.87324,0.00011,12.22207]
[1779342700642,33.06,77723.4,0.0,-0.87324,0.00011,12.22207]
[1779342700773,33.06,77723.4,0.0,-0.87324,0.00011,12.22207]
[1779342704270,33.06,77726.14,0.0,-0.87295,0.00011,12.24223]
[1779342705277,33.06,77731.61,0.0,-0.87236,0.00011,12.28238]
[1779342707291,33.06,77727.79,0.0,-0.87278,0.00011,12.25417]
[1779342708957,33.06,77727.79,0.0,-0.87278,0.00011,12.25417]
[1779342708973,33.06,77727.79,0.0,-0.87278,0.00011,12.25417]
[1779342709019,33.06,77727.79,0.0,-0.87278,0.00011,12.25417]
[1779342714341,33.06,77726.01,0.0,-0.87297,0.00011,12.24088]
[1779342719376,33.06,77726.34,0.0,-0.87294,0.00011,12.24319]
[1779342724410,33.06,77725.49,0.0,-0.87303,0.00011,12.23681]
[1779342727267,33.06,77725.07,0.0,-0.87308,0.00011,12.23371]
[1779342727319,33.06,77724.78,0.0,-0.87311,0.00011,12.23157]
[1779342727528,33.06,77724.78,0.0,-0.87311,0.00011,12.23157]
[1779342727627,33.06,77721.07,0.0,-0.8735,0.00011,12.20435]
[1779342734481,33.06,77719.94,0.0,-0.87362,0.00011,12.19633]
[1779342736261,33.06,77719.94,0.0,-0.87362,0.00011,12.19633]
[1779342736277,33.06,77719.94,0.0,-0.87362,0.00011,12.19633]
[1779342736313,33.06,77719.97,0.0,-0.87362,0.00011,12.19659]
[1779342739927,33.06,77720.02,0.0,-0.87361,0.00011,12.19708]
[1779342745807,33.06,77720.71,0.0,-0.87353,0.00011,12.20238]
[1779342746022,33.06,77720.71,0.0,-0.87353,0.00011,12.20238]
[1779342751600,33.06,77721.65,0.0,-0.87347,0.00011,12.20476]
[1779342754855,33.06,77721.76,0.0,-0.87346,0.00011,12.20561]
[1779342754906,33.06,77721.76,0.0,-0.87346,0.00011,12.20561]
[1779342755018,33.06,77721.76,0.0,-0.87346,0.00011,12.20561]
[1779342756422,33.06,77724.4,0.0,-0.87317,0.00011,12.22502]
[1779342761671,33.06,77724.48,0.0,-0.87316,0.00011,12.22559]
[1779342766707,33.06,77724.58,0.0,-0.87315,0.00011,12.22632]
[1779342771978,33.06,77724.28,0.0,-0.87319,0.00011,12.22413]
[1779342772020,33.06,77724.28,0.0,-0.87319,0.00011,12.22413]
[1779342775262,33.06,77723.71,0.0,-0.87325,0.00011,12.21997]
[1779342775770,33.06,77720.11,0.0,-0.87363,0.00011,12.19359]
[1779342776769,33.06,77720.11,0.0,-0.87363,0.00011,12.19359]
[1779342779236,33.06,77718.45,0.0,-0.87381,0.00011,12.18152]
[1779342779325,33.06,77718.45,0.0,-0.87381,0.00011,12.18152]
[1779342779798,33.06,77711.63,0.0,-0.87453,0.00011,12.1317]
[1779342780768,33.06,77711.63,0.0,-0.87453,0.00011,12.1317]
[1779342781813,33.06,77715.37,0.0,-0.87413,0.00011,12.15937]
[1779342783233,33.06,77715.37,0.0,-0.87413,0.00011,12.15937]
[1779342788861,33.06,77715.91,0.0,-0.87406,0.00011,12.16407]
[1779342793897,33.06,77715.69,0.0,-0.87408,0.00011,12.16294]
[1779342798932,33.06,77714.94,0.0,-0.87415,0.00011,12.15796]
[1779342803968,33.07,77713.32,0.0,-0.87431,0.00011,12.1467]
[1779342804975,33.07,77709.97,0.0,-0.87467,0.00011,12.12229]
[1779342812024,33.07,77709.17,0.0,-0.87477,0.00011,12.11287]
[1779342817061,33.07,77710.86,0.0,-0.87458,0.00011,12.12612]
[1779342819075,33.07,77708.64,0.0,-0.87481,0.00011,12.1102]
[1779342824111,33.07,77708.37,0.0,-0.87483,0.00011,12.10909]
[1779342827132,33.07,77706.1,0.0,-0.87506,0.00011,12.09316]
[1779342832169,33.08,77706.4,0.0,-0.87501,0.00011,12.09657]
[1779342837203,33.08,77706.79,0.0,-0.87495,0.00011,12.10087]
[1779342842240,33.08,77704.86,0.0,-0.87513,0.00011,12.08779]
[1779342847275,33.09,77708.17,0.0,-0.87476,0.00011,12.11371]
[1779342852310,33.09,77707.72,0.0,-0.87479,0.00011,12.1117]
[1779342857345,33.09,77708.76,0.0,-0.87466,0.00011,12.12059]
[1779342860366,33.09,77711.91,0.0,-0.87431,0.00011,12.14437]
[1779342862380,33.09,77719.38,0.0,-0.87351,0.00011,12.19948]
[1779342866407,33.09,77721.88,0.0,-0.87324,0.00011,12.21826]
[1779342871442,33.09,77721.95,0.0,-0.87326,0.00011,12.21451]
[1779342875378,33.09,77721.0,0.0,-0.87336,0.00011,12.20774]
[1779342884534,33.1,77722.44,0.0,-0.87319,0.00011,12.21931]
[1779342888562,33.1,77725.72,0.0,-0.87284,0.00011,12.24359]
[1779342891583,33.1,77723.44,0.0,-0.87308,0.00011,12.22697]
[1779342896618,33.1,77723.22,0.0,-0.8731,0.00011,12.22562]
[1779342902660,33.1,77722.56,0.0,-0.87317,0.00011,12.22107]
[1779342907694,33.1,77717.0,0.0,-0.87376,0.00011,12.18063]
[1779342912730,33.1,77715.49,0.0,-0.87391,0.00011,12.17019]
[1779342917764,33.1,77715.69,0.0,-0.87388,0.00011,12.17229]
[1779342922800,33.1,77716.29,0.0,-0.8738,0.00011,12.17729]
[1779342927834,33.1,77715.4,0.0,-0.87389,0.00011,12.17136]
[1779342933877,33.11,77716.83,0.0,-0.87377,0.00011,12.17782]
[1779342938912,33.11,77717.65,0.0,-0.87367,0.00011,12.18437]
[1779342943947,33.11,77718.45,0.0,-0.87358,0.00011,12.19072]
[1779342948981,33.11,77717.83,0.0,-0.87364,0.00011,12.18663]
[1779342954016,33.11,77719.81,0.0,-0.87342,0.00011,12.20156]
[1779342959052,33.11,77721.79,0.0,-0.8732,0.00011,12.21639]
[1779342962073,33.11,77724.56,0.0,-0.87291,0.00011,12.23679]
[1779342967108,33.11,77722.69,0.0,-0.87311,0.00011,12.22318]
[1779342971136,33.11,77718.11,0.0,-0.87359,0.00011,12.18978]
[1779342973150,33.11,77714.14,0.0,-0.87401,0.00011,12.16091]
[1779342978185,33.11,77714.27,0.0,-0.87399,0.00011,12.16248]
[1779342982213,33.11,77716.68,0.0,-0.87373,0.00011,12.1806]
[1779342986241,33.11,77719.02,0.0,-0.87347,0.00011,12.19812]
[1779342991276,33.12,77720.03,0.0,-0.8734,0.00011,12.20114]
[1779342995304,33.12,77722.75,0.0,-0.8731,0.00011,12.22131]
[1779343000339,33.12,77720.94,0.0,-0.87329,0.00011,12.20825]
[1779343007388,33.12,77723.04,0.0,-0.87306,0.00011,12.22406]
[1779343012424,33.12,77723.8,0.0,-0.87298,0.00011,12.22981]
[1779343017459,33.12,77722.3,0.0,-0.87314,0.00011,12.21899]
[1779343020480,33.12,77719.11,0.0,-0.87347,0.00011,12.19579]
[1779343021487,33.12,77714.82,0.0,-0.87393,0.00011,12.16447]
[1779343022494,33.12,77712.06,0.0,-0.87422,0.00011,12.14441]
[1779343025515,33.12,77707.19,0.0,-0.87473,0.00011,12.10929]
[1779343030551,33.12,77706.85,0.0,-0.87475,0.00011,12.10789]
[1779343031776,33.12,77707.25,0.0,-0.87471,0.00011,12.11103]
[1779343031827,33.12,77707.25,0.0,-0.87471,0.00011,12.11103]
[1779343033018,33.12,77709.15,0.0,-0.8745,0.00011,12.12513]
[1779343033572,33.12,77712.35,0.0,-0.87416,0.00011,12.14872]
[1779343035585,33.12,77709.27,0.0,-0.87448,0.00011,12.12653]
[1779343037602,33.12,77705.46,0.0,-0.87488,0.00011,12.0991]
[1779343040622,33.13,77702.87,0.0,-0.87514,0.00011,12.0809]
[1779343045658,33.13,77702.95,0.0,-0.87511,0.00011,12.08281]
[1779343050703,33.13,77702.93,0.0,-0.8751,0.00011,12.08394]
[1779343056735,33.13,77704.92,0.0,-0.87491,0.00011,12.09519]
[1779343061769,33.14,77703.29,0.0,-0.87506,0.00011,12.08447]
[1779343066806,33.14,77704.36,0.0,-0.87493,0.00011,12.09347]
[1779343071840,33.14,77705.91,0.0,-0.87475,0.00011,12.10589]
[1779343076876,33.14,77705.91,0.0,-0.87473,0.00011,12.10693]
[1779343081911,33.15,77705.88,0.0,-0.87472,0.00011,12.10773]
[1779343088961,33.15,77707.18,0.0,-0.87456,0.00011,12.1186]
[1779343093995,33.15,77708.21,0.0,-0.87444,0.00011,12.12701]
[1779343097017,33.15,77705.9,0.0,-0.87468,0.00011,12.11071]
[1779343102053,33.15,77705.85,0.0,-0.87467,0.00011,12.11138]
[1779343106080,33.15,77708.2,0.0,-0.87441,0.00011,12.12931]
[1779343111116,33.16,77708.6,0.0,-0.87439,0.00011,12.12838]
[1779343116151,33.16,77708.56,0.0,-0.87438,0.00011,12.129]
[1779343120180,33.16,77717.42,0.0,-0.87343,0.00011,12.19449]
[1779343121186,33.16,77720.27,0.0,-0.87312,0.00011,12.21542]
[1779343126221,33.16,77720.35,0.0,-0.87311,0.00011,12.2163]
[1779343131256,33.16,77719.26,0.0,-0.87322,0.00011,12.20866]
[1779343136292,33.16,77721.0,0.0,-0.87303,0.00011,12.2217]
[1779343137300,33.16,77726.85,0.0,-0.87241,0.00011,12.26457]
[1779343138306,33.16,77729.38,0.0,-0.87213,0.00011,12.28309]
[1779343142334,33.16,77725.82,0.0,-0.87252,0.00011,12.25689]
[1779343147369,33.16,77726.49,0.0,-0.87245,0.00011,12.26178]
[1779343152403,33.16,77726.43,0.0,-0.87245,0.00011,12.26131]
[1779343154418,33.16,77729.51,0.0,-0.87212,0.00011,12.28386]
[1779343159515,33.16,77731.85,0.0,-0.87187,0.00011,12.30081]
[1779343164547,33.16,77730.91,0.0,-0.87196,0.00011,12.29492]
[1779343166561,33.16,77733.37,0.0,-0.87169,0.00011,12.31347]
[1779343167568,33.16,77736.74,0.0,-0.87132,0.00011,12.33842]
[1779343175624,33.17,77736.58,0.0,-0.87135,0.00011,12.33422]
[1779343176627,33.17,77736.58,0.0,-0.87135,0.00011,12.33422]
[1779343179652,33.17,77743.92,0.0,-0.87055,0.00011,12.38892]
[1779343180659,33.17,77749.3,0.0,-0.86996,0.00011,12.42856]
[1779343181666,33.17,77752.42,0.0,-0.86962,0.00011,12.45157]
[1779343188715,33.17,77748.95,0.0,-0.86999,0.00011,12.4266]
[1779343191736,33.17,77746.97,0.0,-0.8702,0.00011,12.41251]
[1779343196772,33.17,77746.59,0.0,-0.87023,0.00011,12.4106]
[1779343199793,33.18,77754.19,0.0,-0.86939,0.00011,12.46694]
[1779343201807,33.18,77751.67,0.0,-0.86966,0.00011,12.44866]
[1779343203821,33.18,77748.54,0.0,-0.87,0.00011,12.42598]
[1779343205835,33.18,77743.07,0.0,-0.87059,0.00011,12.3862]
[1779343210869,33.18,77742.12,0.0,-0.87067,0.00011,12.38046]
[1779343211877,33.18,77739.35,0.0,-0.87097,0.00011,12.36038]
[1779343213891,33.18,77732.52,0.0,-0.87169,0.00011,12.31087]
[1779343216912,33.18,77730.11,0.0,-0.87194,0.00011,12.29424]
[1779343221947,33.19,77732.98,0.0,-0.8716,0.00011,12.317]
[1779343226982,33.19,77733.77,0.0,-0.8715,0.00011,12.32426]
[1779343227989,33.19,77731.05,0.0,-0.87178,0.00011,12.30462]
[1779343234031,33.19,77730.6,0.0,-0.87185,0.00011,12.29847]
[1779343240073,33.2,77731.13,0.0,-0.87176,0.00011,12.30421]
[1779343245109,33.2,77730.11,0.0,-0.87185,0.00011,12.29823]
[1779343250145,33.2,77730.3,0.0,-0.8718,0.00011,12.30113]
[1779343255180,33.21,77730.56,0.0,-0.87175,0.00011,12.30452]
[1779343260215,33.21,77730.85,0.0,-0.8717,0.00011,12.3081]
[1779343265250,33.21,77729.65,0.0,-0.87181,0.00011,12.30075]
[1779343272300,33.22,77729.6,0.0,-0.87178,0.00011,12.30243]
[1779343278342,33.22,77728.77,0.0,-0.87185,0.00011,12.29807]
[1779343283377,33.22,77728.92,0.0,-0.87181,0.00011,12.3006]
[1779343288411,33.23,77729.01,0.0,-0.87178,0.00011,12.30263]
[1779343293447,33.23,77727.88,0.0,-0.87192,0.00011,12.29098]
[1779343298481,33.23,77728.19,0.0,-0.87187,0.00011,12.29464]
[1779343306538,33.24,77727.28,0.0,-0.87193,0.00011,12.2902]
[1779343313587,33.24,77727.89,0.0,-0.87184,0.00011,12.29656]
[1779343318621,33.24,77728.61,0.0,-0.87174,0.00011,12.30313]
[1779343323657,33.25,77730.25,0.0,-0.87155,0.00011,12.31634]
[1779343328692,33.25,77730.49,0.0,-0.8715,0.00011,12.31945]
[1779343333726,33.25,77730.28,0.0,-0.87151,0.00011,12.31901]
[1779343338762,33.25,77730.06,0.0,-0.87151,0.00011,12.3185]
[1779343343797,33.26,77728.32,0.0,-0.87168,0.00011,12.30689]
[1779343348832,33.26,77727.93,0.0,-0.87171,0.00011,12.30522]
[1779343353867,33.26,77728.2,0.0,-0.8717,0.00011,12.30362]
[1779343358902,33.26,77727.62,0.0,-0.87174,0.00011,12.30058]
[1779343363937,33.27,77739.14,0.0,-0.87049,0.00011,12.38601]
[1779343364943,33.27,77741.61,0.0,-0.87022,0.00011,12.40421]
[1779343367965,33.27,77737.98,0.0,-0.87061,0.00011,12.37794]
[1779343373000,33.27,77737.63,0.0,-0.87063,0.00011,12.37608]
[1779343378035,33.27,77741.08,0.0,-0.87025,0.00011,12.40206]
[1779343383070,33.27,77742.31,0.0,-0.87011,0.00011,12.4116]
[1779343385083,33.27,77748.23,0.0,-0.86946,0.00011,12.45516]
[1779343386091,33.27,77752.14,0.0,-0.86904,0.00011,12.48386]
[1779343390119,33.27,77755.41,0.0,-0.86868,0.00011,12.5081]
[1779343395154,33.27,77756.85,0.0,-0.86852,0.00011,12.51877]
[1779343396161,33.27,77764.73,0.0,-0.86765,0.00011,12.57677]
[1779343399362,33.27,77766.73,0.0,-0.86743,0.00011,12.59155]
[1779343399432,33.27,77766.59,0.0,-0.86745,0.00011,12.59067]
[1779343406232,33.27,77766.01,0.0,-0.8675,0.00011,12.58694]
[1779343411267,33.27,77765.26,0.0,-0.86762,0.00011,12.57704]
[1779343416302,33.28,77765.04,0.0,-0.86764,0.00011,12.57581]
[1779343421337,33.28,77766.81,0.0,-0.86744,0.00011,12.58916]
[1779343426372,33.28,77766.18,0.0,-0.8675,0.00011,12.58494]
[1779343429393,33.28,77769.16,0.0,-0.86717,0.00011,12.60709]
[1779343432414,33.28,77771.84,0.0,-0.86687,0.00011,12.62694]
[1779343434428,33.28,77776.53,0.0,-0.86635,0.00011,12.66146]
[1779343435435,33.28,77779.26,0.0,-0.86605,0.00011,12.68151]
[1779343436746,33.28,77779.26,0.0,-0.86605,0.00011,12.68151]
[1779343436754,33.28,77779.26,0.0,-0.86605,0.00011,12.68151]
[1779343436770,33.28,77779.26,0.0,-0.86605,0.00011,12.68151]
[1779343436871,33.28,77782.56,0.0,-0.86569,0.00011,12.70564]
[1779343441479,33.28,77779.33,0.0,-0.86605,0.00011,12.68162]
[1779343443493,33.28,77775.84,0.0,-0.86644,0.00011,12.65593]
[1779343445507,33.28,77769.92,0.0,-0.86709,0.00011,12.61252]
[1779343450542,33.28,77769.63,0.0,-0.86711,0.00011,12.6109]
[1779343455578,33.28,77770.06,0.0,-0.86706,0.00011,12.61457]
[1779343460613,33.28,77769.77,0.0,-0.86708,0.00011,12.6129]
[1779343465648,33.28,77769.99,0.0,-0.86705,0.00011,12.61499]
[1779343472697,33.28,77770.71,0.0,-0.867,0.00011,12.61612]
[1779343481760,33.28,77770.53,0.0,-0.86701,0.00011,12.61552]
[1779343486795,33.28,77771.05,0.0,-0.86695,0.00011,12.61974]
[1779343491830,33.29,77772.2,0.0,-0.86681,0.00011,12.62855]
[1779343493844,33.29,77769.79,0.0,-0.86708,0.00011,12.61096]
[1779343498879,33.28,77768.25,0.0,-0.86726,0.00011,12.59879]
[1779343503917,33.28,77768.71,0.0,-0.86722,0.00011,12.60125]
[1779343508952,33.28,77770.36,0.0,-0.86705,0.00011,12.61296]
[1779343513987,33.28,77770.99,0.0,-0.86697,0.00011,12.61793]
[1779343514994,33.28,77774.26,0.0,-0.86661,0.00011,12.64201]
[1779343520029,33.28,77776.74,0.0,-0.86634,0.00011,12.66028]
[1779343524057,33.28,77773.65,0.0,-0.86668,0.00011,12.63759]
[1779343529092,33.28,77775.05,0.0,-0.86652,0.00011,12.64803]
[1779343534127,33.28,77775.22,0.0,-0.86654,0.00011,12.64464]
[1779343539164,33.28,77775.74,0.0,-0.86648,0.00011,12.64861]
[1779343544199,33.28,77775.24,0.0,-0.86654,0.00011,12.64508]
[1779343550241,33.28,77774.57,0.0,-0.86661,0.00011,12.64035]
[1779343551248,33.28,77782.28,0.0,-0.86576,0.00011,12.69706]
[1779343553262,33.28,77784.1,0.0,-0.86556,0.00011,12.71035]
[1779343556283,33.28,77788.3,0.0,-0.86509,0.00011,12.74107]
[1779343558297,33.28,77791.15,0.0,-0.86478,0.00011,12.76185]
[1779343561318,33.28,77797.29,0.0,-0.8641,0.00011,12.80666]
[1779343563332,33.28,77800.37,0.0,-0.86376,0.00011,12.82898]
[1779343568367,33.28,77800.81,0.0,-0.86373,0.00011,12.83119]
[1779343573402,33.28,77801.14,0.0,-0.86371,0.00011,12.83261]
[1779343578437,33.28,77800.32,0.0,-0.86381,0.00011,12.82562]
[1779343583472,33.27,77800.11,0.0,-0.86385,0.00011,12.82322]
[1779343588507,33.27,77799.03,0.0,-0.86398,0.00011,12.8145]
[1779343593542,33.27,77799.44,0.0,-0.86399,0.00011,12.81204]
[1779343598578,33.27,77798.11,0.0,-0.86415,0.00011,12.8016]
[1779343603613,33.27,77797.33,0.0,-0.86424,0.00011,12.79531]
[1779343608647,33.27,77796.73,0.0,-0.86432,0.00011,12.7904]
[1779343613682,33.27,77793.94,0.0,-0.86464,0.00011,12.76943]
[1779343616704,33.27,77791.55,0.0,-0.8649,0.00011,12.75169]
[1779343621739,33.27,77791.11,0.0,-0.86495,0.00011,12.74831]
[1779343622746,33.27,77783.51,0.0,-0.8658,0.00011,12.69235]
[1779343623752,33.26,77775.6,0.0,-0.86668,0.00011,12.63395]
[1779343626774,33.26,77774.09,0.0,-0.86685,0.00011,12.62242]
[1779343630802,33.26,77770.7,0.0,-0.86723,0.00011,12.59695]
[1779343635837,33.26,77770.26,0.0,-0.86729,0.00011,12.59324]
[1779343640872,33.26,77770.02,0.0,-0.86732,0.00011,12.59101]
[1779343645907,33.26,77769.8,0.0,-0.86735,0.00011,12.58898]
[1779343650942,33.26,77770.61,0.0,-0.86726,0.00011,12.59496]
[1779343653963,33.26,77768.06,0.0,-0.86758,0.00011,12.5719]
[1779343658998,33.26,77768.64,0.0,-0.8675,0.00011,12.577]
[1779343664037,33.26,77769.68,0.0,-0.86737,0.00011,12.58568]
[1779343668065,33.27,77766.45,0.0,-0.86772,0.00011,12.56244]
[1779343669072,33.27,77760.12,0.0,-0.86841,0.00011,12.51611]
[1779343671088,33.27,77752.48,0.0,-0.86924,0.00011,12.46015]
[1779343672095,33.27,77748.23,0.0,-0.8697,0.00011,12.42911]
[1779343674109,33.27,77745.57,0.0,-0.86998,0.00011,12.40994]
[1779343676123,33.27,77743.35,0.0,-0.87022,0.00011,12.39404]
[1779343677132,33.27,77740.41,0.0,-0.87053,0.00011,12.37271]
[1779343682166,33.27,77741.33,0.0,-0.87042,0.00011,12.38047]
[1779343687205,33.27,77740.95,0.0,-0.87045,0.00011,12.37863]
[1779343692240,33.27,77739.19,0.0,-0.87062,0.00011,12.36668]
[1779343697275,33.28,77736.11,0.0,-0.87094,0.00011,12.34514]
[1779343702310,33.28,77733.45,0.0,-0.87121,0.00011,12.32688]
[1779343703317,33.28,77716.81,0.0,-0.87299,0.00011,12.20566]
[1779343704324,33.28,77717.19,0.0,-0.87294,0.00011,12.20886]
[1779343706339,33.28,77719.36,0.0,-0.8727,0.00011,12.22552]
[1779343707346,33.28,77713.73,0.0,-0.87329,0.00011,12.18487]
[1779343708352,33.28,77710.08,0.0,-0.87367,0.00011,12.15873]
[1779343709360,33.28,77705.76,0.0,-0.87412,0.00011,12.12776]
[1779343710367,33.28,77689.85,0.0,-0.8758,0.00011,12.0123]
[1779343711374,33.29,77690.95,0.0,-0.87572,0.00011,12.01561]
[1779343715402,33.29,77687.8,0.0,-0.87604,0.0001,11.99389]
[1779343716408,33.29,77685.67,0.0,-0.87626,0.0001,11.97853]
[1779343721844,33.29,77684.37,0.0,-0.87639,0.0001,11.96954]
[1779343727491,33.29,77685.13,0.0,-0.87629,0.0001,11.97664]
[1779343732525,33.29,77683.88,0.0,-0.87639,0.0001,11.96909]
[1779343737561,33.3,77683.64,0.0,-0.8764,0.0001,11.9689]
[1779343738568,33.3,77686.94,0.0,-0.87605,0.0001,11.99315]
[1779343739575,33.3,77690.22,0.0,-0.8757,0.00011,12.01722]
[1779343740582,33.3,77694.61,0.0,-0.87523,0.00011,12.04934]
[1779343742088,33.3,77694.61,0.0,-0.87523,0.00011,12.04934]
[1779343742139,33.3,77694.61,0.0,-0.87523,0.00011,12.04934]
[1779343742219,33.3,77694.52,0.0,-0.87524,0.00011,12.04865]
[1779343747307,33.3,77693.64,0.0,-0.87533,0.00011,12.04244]
[1779343748902,33.3,77691.79,0.0,-0.87553,0.00011,12.02902]
[1779343748949,33.3,77691.79,0.0,-0.87553,0.00011,12.02902]
[1779343749019,33.3,77691.79,0.0,-0.87553,0.00011,12.02902]
[1779343749648,33.3,77690.99,0.0,-0.87561,0.00011,12.02323]
[1779343749702,33.3,77690.99,0.0,-0.87561,0.00011,12.02323]
[1779343749768,33.3,77690.99,0.0,-0.87561,0.00011,12.02323]
[1779343749859,33.3,77690.99,0.0,-0.87561,0.00011,12.02323]
[1779343750019,33.3,77690.99,0.0,-0.87561,0.00011,12.02323]
[1779343750121,33.3,77690.99,0.0,-0.87561,0.00011,12.02347]
[1779343750653,33.3,77686.89,0.0,-0.87603,0.0001,11.99395]
[1779343751417,33.3,77686.89,0.0,-0.87603,0.0001,11.99395]
[1779343751479,33.3,77686.89,0.0,-0.87603,0.0001,11.99395]
[1779343751522,33.3,77686.89,0.0,-0.87603,0.0001,11.99395]
[1779343752298,33.3,77686.89,0.0,-0.87603,0.0001,11.99395]
[1779343752341,33.3,77683.64,0.0,-0.87637,0.0001,11.97097]
[1779343752520,33.3,77683.64,0.0,-0.87637,0.0001,11.97097]
[1779343756353,33.3,77682.41,0.0,-0.87648,0.0001,11.96282]
[1779343756522,33.3,77682.41,0.0,-0.87648,0.0001,11.96282]
[1779343756695,33.3,77678.57,0.0,-0.87688,0.0001,11.93531]
[1779343760207,33.31,77677.81,0.0,-0.87695,0.0001,11.93032]
[1779343760259,33.31,77677.81,0.0,-0.87695,0.0001,11.93032]
[1779343760270,33.31,77677.81,0.0,-0.87695,0.0001,11.93032]
[1779343762422,33.31,77674.9,0.0,-0.87725,0.0001,11.90973]
[1779343762474,33.31,77674.9,0.0,-0.87725,0.0001,11.90973]
[1779343762519,33.31,77674.9,0.0,-0.87725,0.0001,11.90973]
[1779343762736,33.31,77675.07,0.0,-0.87722,0.0001,11.91136]
[1779343767168,33.31,77673.48,0.0,-0.87737,0.0001,11.90106]
[1779343767181,33.31,77673.48,0.0,-0.87737,0.0001,11.90106]
[1779343767305,33.31,77673.48,0.0,-0.87737,0.0001,11.90106]
[1779343767802,33.31,77673.84,0.0,-0.87733,0.0001,11.90427]
[1779343767854,33.31,77673.84,0.0,-0.87733,0.0001,11.90427]
[1779343768018,33.31,77673.84,0.0,-0.87733,0.0001,11.90427]
[1779343768060,33.31,77673.66,0.0,-0.87735,0.0001,11.90297]
[1779343770593,33.31,77673.74,0.0,-0.87733,0.0001,11.90394]
[1779343770645,33.31,77673.74,0.0,-0.87733,0.0001,11.90394]
[1779343770770,33.31,77673.74,0.0,-0.87733,0.0001,11.90394]
[1779343775882,33.31,77673.28,0.0,-0.8774,0.0001,11.89689]
[1779343775933,33.31,77673.28,0.0,-0.8774,0.0001,11.89689]
[1779343776019,33.31,77673.28,0.0,-0.8774,0.0001,11.89689]
[1779343776645,33.31,77672.58,0.0,-0.87747,0.0001,11.89205]
[1779343776735,33.31,77672.58,0.0,-0.87747,0.0001,11.89205]
[1779343776768,33.31,77672.58,0.0,-0.87747,0.0001,11.89205]
[1779343776834,33.31,77671.6,0.0,-0.87757,0.0001,11.88519]
[1779343778779,33.32,77670.0,0.0,-0.87773,0.0001,11.87386]
[1779343778830,33.32,77670.0,0.0,-0.87773,0.0001,11.87386]
[1779343779037,33.32,77670.0,0.0,-0.87773,0.0001,11.87386]
[1779343781823,33.32,77665.84,0.0,-0.87815,0.0001,11.84462]
[1779343781876,33.32,77665.84,0.0,-0.87815,0.0001,11.84462]
[1779343781996,33.32,77665.84,0.0,-0.87815,0.0001,11.84462]
[1779343782021,33.32,77665.84,0.0,-0.87815,0.0001,11.84462]
[1779343782087,33.32,77662.8,0.0,-0.87846,0.0001,11.82295]
[1779343785103,33.32,77659.38,0.0,-0.87881,0.0001,11.79892]
[1779343785117,33.32,77659.38,0.0,-0.87881,0.0001,11.79892]
[1779343785268,33.32,77659.38,0.0,-0.87881,0.0001,11.79892]
[1779343785320,33.32,77659.38,0.0,-0.87881,0.0001,11.79892]
[1779343785523,33.32,77658.86,0.0,-0.87885,0.0001,11.7959]
[1779343787866,33.32,77661.61,0.0,-0.87856,0.0001,11.8161]
[1779343788021,33.32,77661.61,0.0,-0.87856,0.0001,11.8161]
[1779343788614,33.32,77663.18,0.0,-0.87839,0.0001,11.82777]
[1779343788666,33.32,77663.18,0.0,-0.87839,0.0001,11.82777]
[1779343788768,33.32,77663.18,0.0,-0.87839,0.0001,11.82777]
[1779343788919,33.32,77664.73,0.0,-0.87823,0.0001,11.83929]
[1779343790196,33.32,77664.73,0.0,-0.87823,0.0001,11.83929]
[1779343790247,33.32,77664.73,0.0,-0.87823,0.0001,11.83929]
[1779343790268,33.32,77664.73,0.0,-0.87823,0.0001,11.83929]
[1779343791940,33.32,77668.86,0.0,-0.87779,0.0001,11.87001]
[1779343793338,33.32,77668.86,0.0,-0.87779,0.0001,11.87001]
[1779343793390,33.32,77668.41,0.0,-0.87783,0.0001,11.86701]
[1779343793520,33.32,77668.41,0.0,-0.87783,0.0001,11.86701]
[1779343793959,33.33,77668.48,0.0,-0.87782,0.0001,11.86778]
[1779343798994,33.33,77668.48,0.0,-0.8778,0.0001,11.86949]
[1779343799682,33.33,77668.48,0.0,-0.8778,0.0001,11.86949]
[1779343799733,33.33,77668.48,0.0,-0.8778,0.0001,11.86949]
[1779343799771,33.33,77668.48,0.0,-0.8778,0.0001,11.86949]
[1779343805037,33.33,77673.13,0.0,-0.87727,0.0001,11.90589]
[1779343806043,33.34,77679.15,0.0,-0.87664,0.0001,11.94988]
[1779343807416,33.34,77682.32,0.0,-0.8763,0.0001,11.97319]
[1779343807467,33.34,77682.32,0.0,-0.8763,0.0001,11.97319]
[1779343807521,33.34,77682.32,0.0,-0.8763,0.0001,11.97319]
[1779343808701,33.34,77682.19,0.0,-0.87631,0.0001,11.97257]
[1779343808753,33.34,77682.19,0.0,-0.87631,0.0001,11.97257]
[1779343808780,33.34,77682.19,0.0,-0.87631,0.0001,11.97257]
[1779343809066,33.34,77683.62,0.0,-0.87616,0.0001,11.98324]
[1779343814101,33.34,77692.04,0.0,-0.87525,0.00011,12.04576]
[1779343817840,33.34,77695.44,0.0,-0.87488,0.00011,12.07133]
[1779343817890,33.34,77695.44,0.0,-0.87488,0.00011,12.07133]
[1779343818028,33.34,77695.44,0.0,-0.87488,0.00011,12.07133]
[1779343820611,33.34,77692.08,0.0,-0.87522,0.00011,12.04813]
[1779343820663,33.34,77692.08,0.0,-0.87522,0.00011,12.04813]
[1779343820776,33.34,77692.08,0.0,-0.87522,0.00011,12.04813]
[1779343821150,33.34,77691.93,0.0,-0.87523,0.00011,12.04729]
[1779343825640,33.35,77692.82,0.0,-0.87512,0.00011,12.05476]
[1779343825692,33.35,77692.82,0.0,-0.87512,0.00011,12.05476]
[1779343825770,33.35,77692.82,0.0,-0.87512,0.00011,12.05476]
[1779343830213,33.35,77687.69,0.0,-0.87564,0.0001,12.0188]
[1779343831215,33.35,77687.69,0.0,-0.87564,0.0001,12.0188]
[1779343831269,33.35,77687.69,0.0,-0.87564,0.0001,12.0188]
[1779343832081,33.35,77686.29,0.0,-0.87582,0.0001,12.00447]
[1779343832132,33.35,77686.29,0.0,-0.87582,0.0001,12.00447]
[1779343832271,33.35,77686.29,0.0,-0.87582,0.0001,12.00447]
[1779343832370,33.35,77686.43,0.0,-0.8758,0.0001,12.00581]
[1779343833517,33.35,77688.08,0.0,-0.87563,0.0001,12.01777]
[1779343837462,33.35,77686.14,0.0,-0.87581,0.0001,12.0052]
[1779343837518,33.35,77686.14,0.0,-0.87581,0.0001,12.0052]
[1779343837811,33.35,77686.14,0.0,-0.87581,0.0001,12.0052]
[1779343837863,33.35,77686.14,0.0,-0.87581,0.0001,12.0052]
[1779343838019,33.35,77686.14,0.0,-0.87581,0.0001,12.0052]
[1779343838269,33.35,77685.9,0.0,-0.87583,0.0001,12.00378]
[1779343841519,33.36,77686.02,0.0,-0.8758,0.0001,12.00562]
[1779343847332,33.36,77684.8,0.0,-0.8759,0.0001,11.99866]
[1779343847528,33.36,77684.8,0.0,-0.8759,0.0001,11.99866]
[1779343847579,33.36,77684.8,0.0,-0.8759,0.0001,11.99866]
[1779343847770,33.36,77684.8,0.0,-0.8759,0.0001,11.99866]
[1779343848339,33.36,77684.76,0.0,-0.8759,0.0001,11.9987]
[1779343851116,33.36,77682.57,0.0,-0.87612,0.0001,11.98351]
[1779343851167,33.36,77682.57,0.0,-0.87612,0.0001,11.98351]
[1779343851273,33.36,77682.57,0.0,-0.87612,0.0001,11.98351]
[1779343854838,33.36,77682.69,0.0,-0.87609,0.0001,11.98541]
[1779343854890,33.36,77682.69,0.0,-0.87609,0.0001,11.98541]
[1779343855034,33.36,77682.69,0.0,-0.87609,0.0001,11.98541]
[1779343855388,33.37,77688.37,0.0,-0.87549,0.00011,12.02722]
[1779343856230,33.37,77688.37,0.0,-0.87549,0.00011,12.02722]
[1779343856269,33.37,77688.37,0.0,-0.87549,0.00011,12.02722]
[1779343856952,33.37,77690.07,0.0,-0.8753,0.00011,12.03981]
[1779343859518,33.37,77690.67,0.0,-0.87523,0.00011,12.04467]
[1779343867253,33.37,77691.19,0.0,-0.87516,0.00011,12.04991]
[1779343867275,33.37,77691.19,0.0,-0.87516,0.00011,12.04991]
[1779343867645,33.37,77691.29,0.0,-0.87514,0.00011,12.05138]
[1779343867697,33.37,77691.29,0.0,-0.87514,0.00011,12.05138]
[1779343867774,33.37,77691.29,0.0,-0.87514,0.00011,12.05138]
[1779343867873,33.37,77691.16,0.0,-0.87515,0.00011,12.05043]
[1779343871918,33.37,77690.75,0.0,-0.87518,0.00011,12.04822]
[1779343873518,33.37,77690.58,0.0,-0.87519,0.00011,12.04749]
[1779343878552,33.38,77694.03,0.0,-0.87481,0.00011,12.07401]
[1779343879864,33.38,77694.03,0.0,-0.87481,0.00011,12.07401]
[1779343880027,33.38,77694.03,0.0,-0.87481,0.00011,12.07401]
[1779343880417,33.38,77694.03,0.0,-0.87481,0.00011,12.07401]
[1779343881402,33.38,77696.35,0.0,-0.87456,0.00011,12.09106]
[1779343881410,33.38,77696.35,0.0,-0.87456,0.00011,12.09106]
[1779343881538,33.38,77698.83,0.0,-0.87429,0.00011,12.10924]
[1779343881573,33.38,77701.54,0.0,-0.874,0.00011,12.12908]
[1779343886608,33.38,77702.22,0.0,-0.8739,0.00011,12.13589]
[1779343887481,33.38,77702.22,0.0,-0.8739,0.00011,12.13589]
[1779343887523,33.38,77702.22,0.0,-0.8739,0.00011,12.13589]
[1779343887533,33.38,77702.22,0.0,-0.8739,0.00011,12.13589]
[1779343887608,33.38,77702.22,0.0,-0.8739,0.00011,12.13632]
[1779343892650,33.39,77702.01,0.0,-0.87394,0.00011,12.13119]
[1779343897406,33.39,77702.06,0.0,-0.87392,0.00011,12.13249]
[1779343897455,33.39,77702.06,0.0,-0.87392,0.00011,12.13249]
[1779343897535,33.39,77701.99,0.0,-0.87393,0.00011,12.13216]
[1779343898692,33.39,77702.49,0.0,-0.87387,0.00011,12.1362]
[1779343903727,33.39,77704.28,0.0,-0.87365,0.00011,12.15112]
[1779343904829,33.39,77704.28,0.0,-0.87365,0.00011,12.15112]
[1779343904881,33.39,77704.28,0.0,-0.87365,0.00011,12.15112]
[1779343905021,33.39,77704.28,0.0,-0.87365,0.00011,12.15112]
[1779343905102,33.39,77704.66,0.0,-0.87361,0.00011,12.15425]
[1779343909961,33.4,77704.69,0.0,-0.87358,0.00011,12.15591]
[1779343909993,33.4,77704.69,0.0,-0.87358,0.00011,12.15591]
[1779343913906,33.4,77706.44,0.0,-0.87338,0.00011,12.16998]
[1779343914673,33.4,77706.8,0.0,-0.87334,0.00011,12.1726]
[1779343914769,33.4,77706.8,0.0,-0.87334,0.00011,12.1726]
[1779343916290,33.4,77708.07,0.0,-0.8732,0.00011,12.18183]
[1779343916343,33.4,77708.07,0.0,-0.8732,0.00011,12.18183]
[1779343916444,33.4,77709.23,0.0,-0.87307,0.00011,12.19086]
[1779343916522,33.4,77709.23,0.0,-0.87307,0.00011,12.19086]
[1779343917530,33.4,77708.41,0.0,-0.87316,0.00011,12.1849]
[1779343922861,33.4,77708.17,0.0,-0.87316,0.00011,12.18495]
[1779343927896,33.41,77708.4,0.0,-0.87311,0.00011,12.18804]
[1779343930921,33.41,77708.86,0.0,-0.87305,0.00011,12.19194]
[1779343930973,33.41,77708.86,0.0,-0.87305,0.00011,12.19194]
[1779343931019,33.41,77708.86,0.0,-0.87305,0.00011,12.19194]
[1779343931207,33.41,77708.86,0.0,-0.87305,0.00011,12.19194]
[1779343931217,33.41,77708.86,0.0,-0.87305,0.00011,12.19194]
[1779343931272,33.41,77708.86,0.0,-0.87305,0.00011,12.19194]
[1779343931359,33.41,77708.89,0.0,-0.87304,0.00011,12.1927]
[1779343936959,33.41,77708.66,0.0,-0.87305,0.00011,12.19236]
[1779343941995,33.42,77709.11,0.0,-0.87298,0.00011,12.19694]
[1779343943188,33.42,77709.11,0.0,-0.87298,0.00011,12.19694]
[1779343943240,33.42,77709.11,0.0,-0.87298,0.00011,12.19694]
[1779343943268,33.42,77709.11,0.0,-0.87298,0.00011,12.19694]
[1779343944337,33.42,77712.37,0.0,-0.87262,0.00011,12.22109]
[1779343944388,33.42,77712.37,0.0,-0.87262,0.00011,12.22109]
[1779343944520,33.42,77712.37,0.0,-0.87262,0.00011,12.22109]
[1779343944489,33.42,77713.0,0.0,-0.87255,0.00011,12.22588]
[1779343949384,33.42,77713.98,0.0,-0.87244,0.00011,12.23365]
[1779343949436,33.42,77713.98,0.0,-0.87244,0.00011,12.23365]
[1779343949522,33.42,77713.98,0.0,-0.87244,0.00011,12.23365]
[1779343952390,33.42,77713.13,0.0,-0.87256,0.00011,12.22333]
[1779343952519,33.42,77713.13,0.0,-0.87256,0.00011,12.22333]
[1779343954091,33.42,77713.16,0.0,-0.87256,0.00011,12.22366]
[1779343955086,33.42,77719.17,0.0,-0.87191,0.00011,12.26743]
[1779343956113,33.42,77719.17,0.0,-0.87191,0.00011,12.26743]
[1779343956156,33.42,77719.17,0.0,-0.87191,0.00011,12.26743]
[1779343956270,33.42,77719.17,0.0,-0.87191,0.00011,12.26743]
[1779343956335,33.42,77720.48,0.0,-0.87177,0.00011,12.27712]
[1779343963142,33.42,77722.97,0.0,-0.87149,0.00011,12.29618]
[1779343967130,33.42,77723.57,0.0,-0.87143,0.00011,12.3006]
[1779343967176,33.42,77723.57,0.0,-0.87143,0.00011,12.3006]
[1779343967271,33.42,77723.57,0.0,-0.87143,0.00011,12.3006]
[1779343967323,33.42,77723.4,0.0,-0.87144,0.00011,12.29948]
[1779343973224,33.42,77723.62,0.0,-0.87141,0.00011,12.30179]
[1779343978259,33.43,77724.14,0.0,-0.87134,0.00011,12.30612]
[1779343981280,33.43,77718.96,0.0,-0.87189,0.00011,12.26876]
[1779343982831,33.43,77716.81,0.0,-0.87213,0.00011,12.25292]
[1779343983021,33.43,77716.81,0.0,-0.87213,0.00011,12.25292]
[1779343983294,33.43,77715.73,0.0,-0.87224,0.00011,12.24491]
[1779343986315,33.42,77712.19,0.0,-0.87263,0.00011,12.21879]
[1779343991349,33.42,77711.72,0.0,-0.87269,0.00011,12.21487]
[1779343996385,33.43,77711.49,0.0,-0.87269,0.00011,12.21432]
[1779343998399,33.43,77706.79,0.0,-0.87319,0.00011,12.18055]
[1779343999475,33.43,77706.79,0.0,-0.87319,0.00011,12.18055]
[1779343999522,33.43,77706.79,0.0,-0.87319,0.00011,12.18055]
[1779343999571,33.43,77704.57,0.0,-0.87342,0.00011,12.1644]
[1779344002197,33.43,77703.9,0.0,-0.8735,0.00011,12.1595]
[1779344002202,33.43,77703.9,0.0,-0.8735,0.00011,12.1595]
[1779344002362,33.43,77703.9,0.0,-0.8735,0.00011,12.1595]
[1779344002427,33.43,77698.05,0.0,-0.87411,0.00011,12.11707]
[1779344003434,33.43,77693.11,0.0,-0.87464,0.00011,12.08131]
[1779344003840,33.43,77693.11,0.0,-0.87464,0.00011,12.08131]
[1779344004441,33.43,77684.08,0.0,-0.87558,0.0001,12.01604]
[1779344005447,33.43,77683.04,0.0,-0.87569,0.0001,12.00871]
[1779344005921,33.43,77683.04,0.0,-0.87569,0.0001,12.00871]
[1779344005972,33.43,77683.04,0.0,-0.87569,0.0001,12.00871]
[1779344006023,33.43,77683.04,0.0,-0.87569,0.0001,12.00871]
[1779344006455,33.43,77681.86,0.0,-0.87581,0.0001,12.00039]
[1779344011490,33.43,77681.86,0.0,-0.87583,0.0001,11.99676]
[1779344014511,33.43,77685.28,0.0,-0.87546,0.0001,12.02219]
[1779344016525,33.43,77688.71,0.0,-0.8751,0.00011,12.04739]
[1779344017517,33.43,77688.71,0.0,-0.8751,0.00011,12.04739]
[1779344017569,33.43,77688.71,0.0,-0.8751,0.00011,12.04739]
[1779344017532,33.43,77690.22,0.0,-0.87494,0.00011,12.05848]
[1779344017768,33.43,77690.22,0.0,-0.87494,0.00011,12.05848]
[1779344018539,33.43,77689.71,0.0,-0.87499,0.00011,12.05494]
[1779344023574,33.43,77689.88,0.0,-0.87496,0.00011,12.05695]
[1779344029418,33.44,77688.8,0.0,-0.87506,0.00011,12.0499]
[1779344029462,33.44,77688.8,0.0,-0.87506,0.00011,12.0499]
[1779344029528,33.44,77688.8,0.0,-0.87506,0.00011,12.0499]
[1779344029572,33.44,77688.8,0.0,-0.87506,0.00011,12.05033]
[1779344034650,33.44,77688.88,0.0,-0.87503,0.00011,12.052]
[1779344036498,33.44,77688.88,0.0,-0.87503,0.00011,12.052]
[1779344036520,33.44,77688.88,0.0,-0.87503,0.00011,12.052]
[1779344036595,33.44,77689.04,0.0,-0.87501,0.00011,12.05358]
[1779344039769,33.44,77688.89,0.0,-0.87502,0.00011,12.05291]
[1779344043519,33.44,77689.35,0.0,-0.87496,0.00011,12.05685]
[1779344043620,33.44,77690.15,0.0,-0.87487,0.00011,12.06305]
[1779344048751,33.44,77690.95,0.0,-0.87477,0.00011,12.06981]
[1779344055962,33.45,77690.8,0.0,-0.87478,0.00011,12.06949]
[1779344056013,33.45,77690.8,0.0,-0.87478,0.00011,12.06949]
[1779344056019,33.45,77690.8,0.0,-0.87478,0.00011,12.06949]
[1779344056112,33.45,77690.8,0.0,-0.87477,0.00011,12.07006]
[1779344062084,33.45,77690.77,0.0,-0.87476,0.00011,12.07041]
[1779344063520,33.45,77690.8,0.0,-0.87475,0.00011,12.07119]
[1779344063620,33.45,77690.77,0.0,-0.87475,0.00011,12.07135]
[1779344069901,33.45,77691.06,0.0,-0.8747,0.00011,12.07451]
[1779344075943,33.45,77690.8,0.0,-0.87476,0.00011,12.06885]
[1779344077957,33.46,77696.4,0.0,-0.87416,0.00011,12.1097]
[1779344078964,33.46,77702.17,0.0,-0.87355,0.00011,12.15161]
[1779344080072,33.46,77702.17,0.0,-0.87355,0.00011,12.15161]
[1779344080123,33.46,77702.17,0.0,-0.87355,0.00011,12.15161]
[1779344080225,33.46,77701.61,0.0,-0.87361,0.00011,12.14759]
[1779344083518,33.46,77702.23,0.0,-0.87354,0.00011,12.15218]
[1779344088697,33.46,77701.61,0.0,-0.8736,0.00011,12.14794]
[1779344088749,33.46,77701.61,0.0,-0.8736,0.00011,12.14794]
[1779344089018,33.46,77701.61,0.0,-0.8736,0.00011,12.14794]
[1779344089036,33.46,77695.99,0.0,-0.8742,0.00011,12.10728]
[1779344094070,33.46,77695.1,0.0,-0.87428,0.00011,12.10149]
[1779344099105,33.46,77694.77,0.0,-0.8743,0.00011,12.09982]
[1779344104142,33.46,77694.93,0.0,-0.87428,0.00011,12.10174]
[1779344106626,33.46,77697.33,0.0,-0.87402,0.00011,12.11955]
[1779344112198,33.46,77696.51,0.0,-0.87409,0.00011,12.11431]
[1779344117233,33.46,77697.83,0.0,-0.87394,0.00011,12.12461]
[1779344122268,33.47,77698.77,0.0,-0.87383,0.00011,12.13209]
[1779344128310,33.47,77696.61,0.0,-0.87405,0.00011,12.11737]
[1779344135359,33.47,77699.36,0.0,-0.87378,0.00011,12.13367]
[1779344141401,33.47,77699.1,0.0,-0.87379,0.00011,12.13265]
[1779344147443,33.47,77699.05,0.0,-0.87379,0.00011,12.13317]
[1779344150464,33.47,77695.67,0.0,-0.87414,0.00011,12.10914]
[1779344152478,33.48,77699.23,0.0,-0.87376,0.00011,12.13524]
[1779344153485,33.48,77702.08,0.0,-0.87345,0.00011,12.15605]
[1779344158551,33.48,77702.48,0.0,-0.8734,0.00011,12.15955]
[1779344163587,33.48,77700.74,0.0,-0.87357,0.00011,12.14766]
[1779344169629,33.48,77698.08,0.0,-0.87384,0.00011,12.12928]
[1779344170636,33.48,77690.6,0.0,-0.87463,0.00011,12.07531]
[1779344172650,33.48,77687.55,0.0,-0.87494,0.00011,12.05376]
[1779344177684,33.48,77688.35,0.0,-0.87484,0.00011,12.06087]
[1779344182720,33.49,77688.52,0.0,-0.8748,0.00011,12.06334]
[1779344187754,33.49,77689.63,0.0,-0.87467,0.00011,12.07253]
[1779344192790,33.49,77685.74,0.0,-0.8751,0.0001,12.04078]
[1779344199839,33.5,77686.13,0.0,-0.87503,0.0001,12.04537]
[1779344202861,33.5,77683.88,0.0,-0.87526,0.0001,12.02989]
[1779344205881,33.5,77686.04,0.0,-0.87502,0.0001,12.04629]
[1779344210917,33.5,77688.7,0.0,-0.87472,0.00011,12.06671]
[1779344211924,33.5,77686.21,0.0,-0.87498,0.00011,12.04894]
[1779344212931,33.5,77679.42,0.0,-0.87569,0.0001,12.00016]
[1779344214944,33.5,77677.75,0.0,-0.87585,0.0001,11.98872]
[1779344219980,33.51,77676.0,0.0,-0.87602,0.0001,11.97756]
[1779344224009,33.51,77679.1,0.0,-0.87567,0.0001,12.00121]
[1779344225015,33.51,77676.94,0.0,-0.87589,0.0001,11.98591]
[1779344227029,33.51,77674.58,0.0,-0.87613,0.0001,11.96952]
[1779344232064,33.51,77672.32,0.0,-0.87635,0.0001,11.95458]
[1779344237099,33.52,77673.17,0.0,-0.87622,0.0001,11.96298]
[1779344240120,33.52,77670.26,0.0,-0.87652,0.0001,11.94228]
[1779344242134,33.52,77668.07,0.0,-0.87675,0.0001,11.92674]
[1779344248176,33.52,77666.99,0.0,-0.87685,0.0001,11.91983]
[1779344254218,33.52,77667.02,0.0,-0.87687,0.0001,11.91621]
[1779344258482,33.52,77665.93,0.0,-0.87698,0.0001,11.90866]
[1779344259487,33.52,77662.3,0.0,-0.87735,0.0001,11.88302]
[1779344265296,33.53,77662.63,0.0,-0.8773,0.0001,11.88651]
[1779344270331,33.53,77662.46,0.0,-0.8773,0.0001,11.88613]
[1779344277381,33.53,77659.78,0.0,-0.87756,0.0001,11.868]
[1779344282416,33.53,77659.1,0.0,-0.87762,0.0001,11.86394]
[1779344287451,33.53,77652.03,0.0,-0.87834,0.0001,11.81405]
[1779344288458,33.53,77647.58,0.0,-0.87879,0.0001,11.78236]
[1779344292485,33.54,77652.25,0.0,-0.8783,0.0001,11.81702]
[1779344297521,33.54,77652.35,0.0,-0.87827,0.0001,11.81888]
[1779344302555,33.54,77653.76,0.0,-0.87811,0.0001,11.83007]
[1779344307591,33.54,77652.73,0.0,-0.8782,0.0001,11.82373]
[1779344310612,33.54,77655.08,0.0,-0.87795,0.0001,11.84125]
[1779344315647,33.55,77655.92,0.0,-0.87789,0.0001,11.84348]
[1779344320682,33.55,77656.33,0.0,-0.87783,0.0001,11.84733]
[1779344326724,33.55,77656.31,0.0,-0.87782,0.0001,11.84825]
[1779344331759,33.55,77655.92,0.0,-0.87784,0.0001,11.84648]
[1779344336794,33.55,77656.88,0.0,-0.87773,0.0001,11.85416]
[1779344342836,33.56,77656.47,0.0,-0.87776,0.0001,11.85206]
[1779344346864,33.56,77658.6,0.0,-0.87753,0.0001,11.86787]
[1779344350892,33.56,77661.17,0.0,-0.87726,0.0001,11.88677]
[1779344355927,33.56,77662.84,0.0,-0.87708,0.0001,11.89916]
[1779344360962,33.56,77659.64,0.0,-0.87741,0.0001,11.87648]
[1779344365996,33.56,77659.21,0.0,-0.87745,0.0001,11.87394]
[1779344371031,33.56,77662.32,0.0,-0.87716,0.0001,11.89207]
[1779344376067,33.56,77663.48,0.0,-0.87703,0.0001,11.9008]
[1779344381102,33.56,77662.45,0.0,-0.87713,0.0001,11.89377]
[1779344386137,33.56,77662.22,0.0,-0.87715,0.0001,11.89254]
[1779344391172,33.57,77662.32,0.0,-0.87713,0.0001,11.89368]
[1779344399227,33.57,77662.24,0.0,-0.87713,0.0001,11.89371]
[1779344403283,33.57,77667.72,0.0,-0.87656,0.0001,11.93341]
[1779344404279,33.57,77674.37,0.0,-0.87587,0.0001,11.98129]
[1779344406293,33.57,77678.61,0.0,-0.87543,0.0001,12.01174]
[1779344407300,33.57,77683.57,0.0,-0.8749,0.0001,12.04762]
[1779344412737,33.57,77684.45,0.0,-0.87481,0.0001,12.05423]
[1779344414549,33.57,77686.99,0.0,-0.87454,0.00011,12.07271]
[1779344414630,33.57,77691.29,0.0,-0.87409,0.00011,12.10374]
[1779344415356,33.57,77695.72,0.0,-0.87362,0.00011,12.13572]
[1779344417369,33.57,77698.18,0.0,-0.87336,0.00011,12.15338]
[1779344422405,33.57,77698.16,0.0,-0.87337,0.00011,12.15286]
[1779344427441,33.57,77699.34,0.0,-0.87325,0.00011,12.16109]
[1779344432476,33.57,77703.41,0.0,-0.87286,0.00011,12.18543]
[1779344435497,33.56,77700.45,0.0,-0.87318,0.00011,12.16374]
[1779344440532,33.56,77700.74,0.0,-0.87315,0.00011,12.16556]
[1779344442546,33.56,77706.68,0.0,-0.87253,0.00011,12.20839]
[1779344447580,33.56,77708.1,0.0,-0.87238,0.00011,12.21799]
[1779344451609,33.56,77714.12,0.0,-0.87175,0.00011,12.26105]
[1779344454630,33.56,77716.6,0.0,-0.87149,0.00011,12.27863]
[1779344459665,33.56,77717.78,0.0,-0.87138,0.00011,12.28641]
[1779344461679,33.56,77714.89,0.0,-0.87169,0.00011,12.26517]
[1779344466714,33.56,77715.19,0.0,-0.87167,0.00011,12.2667]
[1779344472757,33.56,77717.78,0.0,-0.8714,0.00011,12.2847]
[1779344473764,33.56,77720.15,0.0,-0.87115,0.00011,12.30174]
[1779344478800,33.55,77721.56,0.0,-0.87101,0.00011,12.31114]
[1779344483835,33.55,77723.75,0.0,-0.87079,0.00011,12.3261]
[1779344487862,33.55,77718.84,0.0,-0.87133,0.00011,12.28972]
[1779344492898,33.55,77716.67,0.0,-0.87161,0.00011,12.26857]
[1779344495942,33.55,77729.23,0.0,-0.87027,0.00011,12.35937]
[1779344497009,33.55,77729.23,0.0,-0.87027,0.00011,12.35937]
[1779344497023,33.55,77763.53,0.0,-0.86654,0.00011,12.60881]
[1779344497858,33.55,77763.53,0.0,-0.86654,0.00011,12.60881]
[1779344497937,33.55,77781.02,0.0,-0.86462,0.00011,12.73623]
[1779344498944,33.55,77773.54,0.0,-0.86545,0.00011,12.68163]
[1779344499885,33.55,77773.54,0.0,-0.86545,0.00011,12.68163]
[1779344499951,33.55,77774.15,0.0,-0.86538,0.00011,12.68586]
[1779344502027,33.55,77774.35,0.0,-0.86536,0.00011,12.68724]
[1779344502042,33.55,77773.38,0.0,-0.86547,0.00011,12.68007]
[1779344505993,33.54,77763.23,0.0,-0.86661,0.00011,12.60466]
[1779344507000,33.54,77757.93,0.0,-0.8672,0.00011,12.56551]
[1779344510022,33.54,77755.3,0.0,-0.8675,0.00011,12.54505]
[1779344512776,33.54,77756.03,0.0,-0.86744,0.00011,12.54954]
[1779344512830,33.54,77756.03,0.0,-0.86744,0.00011,12.54954]
[1779344513020,33.54,77756.03,0.0,-0.86744,0.00011,12.54954]
[1779344514022,33.54,77756.03,0.0,-0.86744,0.00011,12.54914]
[1779344514050,33.54,77752.61,0.0,-0.86782,0.00011,12.52382]
[1779344517071,33.53,77748.77,0.0,-0.86826,0.00011,12.49478]
[1779344521041,33.53,77751.26,0.0,-0.868,0.00011,12.51182]
[1779344521047,33.53,77751.26,0.0,-0.868,0.00011,12.51182]
[1779344521271,33.53,77751.12,0.0,-0.86802,0.00011,12.51041]
[1779344521462,33.53,77751.12,0.0,-0.86802,0.00011,12.51041]
[1779344521526,33.53,77751.12,0.0,-0.86802,0.00011,12.51041]
[1779344522107,33.53,77756.48,0.0,-0.86745,0.00011,12.54907]
[1779344523541,33.53,77759.13,0.0,-0.86716,0.00011,12.56795]
[1779344523557,33.53,77759.13,0.0,-0.86716,0.00011,12.56795]
[1779344523771,33.53,77759.13,0.0,-0.86716,0.00011,12.56795]
[1779344528150,33.52,77768.71,0.0,-0.86615,0.00011,12.63538]
[1779344528715,33.52,77768.71,0.0,-0.86615,0.00011,12.63538]
[1779344528767,33.52,77768.71,0.0,-0.86615,0.00011,12.63538]
[1779344529021,33.52,77768.71,0.0,-0.86615,0.00011,12.63538]
[1779344529157,33.52,77773.16,0.0,-0.86567,0.00011,12.66732]
[1779344531284,33.52,77773.59,0.0,-0.86563,0.00011,12.66987]
[1779344531338,33.52,77773.59,0.0,-0.86563,0.00011,12.66987]
[1779344531520,33.52,77773.59,0.0,-0.86563,0.00011,12.66987]
[1779344532020,33.52,77773.59,0.0,-0.86563,0.00011,12.66987]
[1779344532121,33.52,77773.3,0.0,-0.86568,0.00011,12.66658]
[1779344537228,33.51,77773.05,0.0,-0.86575,0.00011,12.66185]
[1779344540137,33.51,77773.25,0.0,-0.86573,0.00011,12.66304]
[1779344540143,33.51,77773.25,0.0,-0.86573,0.00011,12.66304]
[1779344540276,33.51,77773.27,0.0,-0.86574,0.00011,12.66261]
[1779344542418,33.51,77772.28,0.0,-0.86587,0.00011,12.65423]
[1779344542466,33.51,77772.28,0.0,-0.86587,0.00011,12.65423]
[1779344542522,33.51,77772.28,0.0,-0.86587,0.00011,12.65423]
[1779344543079,33.51,77772.28,0.0,-0.86587,0.00011,12.65423]
[1779344543131,33.51,77772.28,0.0,-0.86587,0.00011,12.65423]
[1779344543103,33.51,77775.5,0.0,-0.86553,0.00011,12.6766]
[1779344543190,33.51,77775.5,0.0,-0.86553,0.00011,12.6766]
[1779344543268,33.51,77775.5,0.0,-0.86553,0.00011,12.6766]
[1779344543270,33.51,77775.24,0.0,-0.86556,0.00011,12.6747]
[1779344548305,33.5,77772.95,0.0,-0.86586,0.00011,12.65498]
[1779344549233,33.5,77772.95,0.0,-0.86586,0.00011,12.65498]
[1779344549269,33.5,77772.95,0.0,-0.86586,0.00011,12.65498]
[1779344549281,33.5,77772.95,0.0,-0.86586,0.00011,12.65498]
[1779344550066,33.5,77772.95,0.0,-0.86586,0.00011,12.65498]
[1779344550274,33.5,77773.15,0.0,-0.86585,0.00011,12.65533]
[1779344550818,33.5,77773.15,0.0,-0.86585,0.00011,12.65533]
[1779344550870,33.5,77773.15,0.0,-0.86585,0.00011,12.65533]
[1779344551019,33.5,77773.15,0.0,-0.86585,0.00011,12.65533]
[1779344551120,33.5,77771.57,0.0,-0.86608,0.00011,12.63846]
[1779344553631,33.5,77769.87,0.0,-0.86627,0.00011,12.62552]
[1779344553682,33.5,77769.87,0.0,-0.86627,0.00011,12.62552]
[1779344553770,33.5,77769.87,0.0,-0.86627,0.00011,12.62552]
[1779344558592,33.49,77768.99,0.0,-0.86641,0.00011,12.61658]
[1779344558638,33.49,77768.99,0.0,-0.86641,0.00011,12.61658]
[1779344558773,33.49,77768.99,0.0,-0.86641,0.00011,12.61658]
[1779344559547,33.49,77768.93,0.0,-0.86642,0.00011,12.61565]
[1779344559720,33.49,77768.93,0.0,-0.86642,0.00011,12.61565]
[1779344559771,33.49,77768.93,0.0,-0.86642,0.00011,12.61565]
[1779344559870,33.49,77769.01,0.0,-0.86642,0.00011,12.61574]
[1779344566160,33.48,77769.18,0.0,-0.86644,0.00011,12.61449]
[1779344566209,33.48,77767.97,0.0,-0.86658,0.00011,12.60516]
[1779344566270,33.48,77767.97,0.0,-0.86658,0.00011,12.60516]
[1779344566919,33.48,77767.97,0.0,-0.86658,0.00011,12.60516]
[1779344566971,33.48,77767.97,0.0,-0.86658,0.00011,12.60516]
[1779344567020,33.48,77767.97,0.0,-0.86658,0.00011,12.60516]
[1779344567072,33.48,77767.39,0.0,-0.86666,0.00011,12.59997]
[1779344570829,33.48,77768.19,0.0,-0.86658,0.00011,12.60485]
[1779344570881,33.48,77768.19,0.0,-0.86658,0.00011,12.60485]
[1779344571020,33.48,77768.19,0.0,-0.86658,0.00011,12.60485]
[1779344573612,33.47,77768.51,0.0,-0.86657,0.00011,12.60577]
[1779344573664,33.47,77768.51,0.0,-0.86657,0.00011,12.60577]
[1779344573768,33.47,77768.51,0.0,-0.86657,0.00011,12.60577]
[1779344573870,33.47,77767.92,0.0,-0.86664,0.00011,12.60098]
[1779344574850,33.47,77767.92,0.0,-0.86664,0.00011,12.60098]
[1779344575029,33.47,77767.92,0.0,-0.86664,0.00011,12.60098]
[1779344575128,33.47,77768.47,0.0,-0.8666,0.00011,12.60406]
[1779344580461,33.47,77768.71,0.0,-0.8666,0.00011,12.60388]
[1779344580509,33.47,77768.71,0.0,-0.8666,0.00011,12.60388]
[1779344580520,33.47,77768.71,0.0,-0.8666,0.00011,12.60388]
[1779344581332,33.47,77768.71,0.0,-0.86661,0.00011,12.6034]
[1779344581384,33.47,77768.71,0.0,-0.86661,0.00011,12.6034]
[1779344581518,33.47,77768.71,0.0,-0.86661,0.00011,12.6034]
[1779344581539,33.47,77767.4,0.0,-0.86676,0.00011,12.59334]
[1779344582546,33.46,77771.01,0.0,-0.86637,0.00011,12.61926]
[1779344587340,33.46,77769.86,0.0,-0.86653,0.00011,12.60887]
[1779344587342,33.46,77769.86,0.0,-0.86653,0.00011,12.60887]
[1779344587520,33.46,77769.86,0.0,-0.86653,0.00011,12.60887]
[1779344589663,33.46,77769.11,0.0,-0.86662,0.00011,12.60242]
[1779344589714,33.46,77769.11,0.0,-0.86662,0.00011,12.60242]
[1779344589769,33.46,77769.11,0.0,-0.86662,0.00011,12.60242]
[1779344589798,33.46,77768.1,0.0,-0.86674,0.00011,12.59456]
[1779344594658,33.45,77756.8,0.0,-0.86802,0.00011,12.5097]
[1779344595781,33.45,77756.8,0.0,-0.86802,0.00011,12.5097]
[1779344595831,33.45,77756.8,0.0,-0.86802,0.00011,12.5097]
[1779344596020,33.45,77756.8,0.0,-0.86802,0.00011,12.5097]
[1779344596054,33.45,77754.42,0.0,-0.86829,0.00011,12.49169]
[1779344596533,33.45,77754.42,0.0,-0.86829,0.00011,12.49169]
[1779344596585,33.45,77754.42,0.0,-0.86829,0.00011,12.49169]
[1779344596768,33.45,77754.42,0.0,-0.86829,0.00011,12.49169]
[1779344596869,33.45,77754.99,0.0,-0.86822,0.00011,12.49585]
[1779344601945,33.45,77754.57,0.0,-0.86829,0.00011,12.49155]
[1779344602019,33.45,77754.57,0.0,-0.86829,0.00011,12.49155]
[1779344604720,33.45,77758.65,0.0,-0.86786,0.00011,12.5201]
[1779344607201,33.45,77757.99,0.0,-0.86794,0.00011,12.51493]
[1779344607282,33.44,77761.34,0.0,-0.86758,0.00011,12.53904]
[1779344607453,33.44,77761.34,0.0,-0.86758,0.00011,12.53904]
[1779344608226,33.44,77761.34,0.0,-0.86758,0.00011,12.53904]
[1779344608268,33.44,77763.63,0.0,-0.86733,0.00011,12.55539]
[1779344608519,33.44,77763.63,0.0,-0.86733,0.00011,12.55539]
[1779344608748,33.44,77764.42,0.0,-0.86725,0.00011,12.56075]
[1779344610036,33.44,77764.42,0.0,-0.86725,0.00011,12.56075]
[1779344615636,33.44,77763.77,0.0,-0.86741,0.00011,12.54863]
[1779344615684,33.44,77763.77,0.0,-0.86741,0.00011,12.54863]
[1779344615771,33.44,77763.77,0.0,-0.86741,0.00011,12.54863]
[1779344616824,33.44,77764.38,0.0,-0.86734,0.00011,12.55265]
[1779344616873,33.44,77764.38,0.0,-0.86734,0.00011,12.55265]
[1779344617021,33.44,77764.38,0.0,-0.86734,0.00011,12.55265]
[1779344617122,33.43,77764.73,0.0,-0.86732,0.00011,12.55432]
[1779344622846,33.43,77765.67,0.0,-0.86725,0.00011,12.55883]
[1779344625153,33.43,77765.67,0.0,-0.86725,0.00011,12.55883]
[1779344625224,33.43,77765.67,0.0,-0.86725,0.00011,12.55883]
[1779344625275,33.43,77765.26,0.0,-0.86732,0.00011,12.55444]
[1779344625526,33.43,77765.26,0.0,-0.86732,0.00011,12.55444]
[1779344625575,33.43,77765.26,0.0,-0.86732,0.00011,12.55444]
[1779344625768,33.43,77765.26,0.0,-0.86732,0.00011,12.55444]
[1779344625867,33.43,77764.28,0.0,-0.86743,0.00011,12.54727]
[1779344630902,33.42,77762.99,0.0,-0.8676,0.00011,12.53559]
[1779344632317,33.42,77763.18,0.0,-0.86759,0.00011,12.53653]
[1779344632369,33.42,77763.18,0.0,-0.86759,0.00011,12.53653]
[1779344632518,33.42,77763.18,0.0,-0.86759,0.00011,12.53653]
[1779344632617,33.42,77763.18,0.0,-0.86759,0.00011,12.53653]
[1779344632666,33.42,77763.18,0.0,-0.86759,0.00011,12.53653]
[1779344632770,33.42,77763.18,0.0,-0.86759,0.00011,12.53653]
[1779344632915,33.42,77763.9,0.0,-0.86752,0.00011,12.54134]
[1779344641981,33.41,77763.25,0.0,-0.86765,0.00011,12.53242]
[1779344642635,33.41,77763.25,0.0,-0.86765,0.00011,12.53242]
[1779344642770,33.41,77763.25,0.0,-0.86765,0.00011,12.53242]
[1779344642987,33.41,77757.77,0.0,-0.86826,0.00011,12.4919]
[1779344643600,33.41,77757.77,0.0,-0.86826,0.00011,12.4919]
[1779344644655,33.41,77757.66,0.0,-0.86828,0.00011,12.49063]
[1779344644707,33.41,77757.66,0.0,-0.86828,0.00011,12.49063]
[1779344644771,33.41,77757.66,0.0,-0.86828,0.00011,12.49063]
[1779344644872,33.41,77757.66,0.0,-0.86828,0.00011,12.49022]
[1779344646019,33.41,77757.66,0.0,-0.86828,0.00011,12.49022]
[1779344652050,33.4,77758.49,0.0,-0.86824,0.00011,12.49344]
[1779344654549,33.4,77757.58,0.0,-0.86835,0.00011,12.48597]
[1779344654600,33.4,77757.58,0.0,-0.86835,0.00011,12.48597]
[1779344654769,33.4,77757.58,0.0,-0.86835,0.00011,12.48597]
[1779344655568,33.4,77757.54,0.0,-0.86836,0.00011,12.48528]
[1779344655619,33.4,77757.54,0.0,-0.86836,0.00011,12.48528]
[1779344655770,33.4,77757.54,0.0,-0.86836,0.00011,12.48528]
[1779344656078,33.4,77757.25,0.0,-0.8684,0.00011,12.48276]
[1779344661113,33.39,77757.91,0.0,-0.86836,0.00011,12.48518]
[1779344665102,33.39,77756.76,0.0,-0.86851,0.00011,12.47558]
[1779344665268,33.39,77756.76,0.0,-0.86851,0.00011,12.47558]
[1779344666278,33.39,77753.75,0.0,-0.86884,0.00011,12.4532]
[1779344666148,33.39,77750.03,0.0,-0.86925,0.00011,12.42567]
[1779344666404,33.39,77750.03,0.0,-0.86925,0.00011,12.42567]
[1779344666457,33.39,77750.03,0.0,-0.86925,0.00011,12.42567]
[1779344666521,33.39,77750.03,0.0,-0.86925,0.00011,12.42567]
[1779344667155,33.39,77750.24,0.0,-0.86923,0.00011,12.42689]
[1779344668034,33.39,77750.24,0.0,-0.86923,0.00011,12.42689]
[1779344678233,33.38,77750.23,0.0,-0.86933,0.00011,12.41868]
[1779344681077,33.38,77748.98,0.0,-0.86947,0.00011,12.40899]
[1779344681128,33.38,77748.98,0.0,-0.86947,0.00011,12.40899]
[1779344681271,33.38,77748.98,0.0,-0.86947,0.00011,12.40899]
[1779344682231,33.38,77748.8,0.0,-0.86949,0.00011,12.4074]
[1779344682272,33.38,77748.8,0.0,-0.86949,0.00011,12.4074]
[1779344682283,33.38,77748.8,0.0,-0.86949,0.00011,12.4074]
[1779344682274,33.38,77749.01,0.0,-0.86947,0.00011,12.40867]
[1779344687313,33.38,77749.67,0.0,-0.86942,0.00011,12.41242]
[1779344687528,33.38,77749.82,0.0,-0.86941,0.00011,12.41324]
[1779344688303,33.38,77749.72,0.0,-0.86942,0.00011,12.41225]
[1779344691343,33.38,77748.12,0.0,-0.86961,0.00011,12.3998]
[1779344691349,33.38,77748.12,0.0,-0.86961,0.00011,12.3998]
[1779344691519,33.38,77748.12,0.0,-0.86961,0.00011,12.3998]
[1779344697583,33.37,77748.09,0.0,-0.86962,0.00011,12.39885]
[1779344703412,33.37,77749.76,0.0,-0.86947,0.00011,12.40897]
[1779344705216,33.37,77749.76,0.0,-0.86947,0.00011,12.40897]
[1779344705274,33.37,77749.76,0.0,-0.86947,0.00011,12.40897]
[1779344706868,33.37,77749.66,0.0,-0.86949,0.00011,12.40776]
[1779344706874,33.37,77749.66,0.0,-0.86949,0.00011,12.40776]
[1779344707022,33.37,77749.66,0.0,-0.86949,0.00011,12.40776]
[1779344707231,33.37,77744.27,0.0,-0.87008,0.00011,12.36798]
[1779344712475,33.37,77742.22,0.0,-0.87032,0.00011,12.35219]
[1779344715795,33.37,77741.63,0.0,-0.87038,0.00011,12.34757]
[1779344715851,33.37,77741.63,0.0,-0.87038,0.00011,12.34757]
[1779344716020,33.37,77741.63,0.0,-0.87038,0.00011,12.34757]
[1779344716980,33.37,77741.63,0.0,-0.87039,0.00011,12.34743]
[1779344717019,33.37,77741.63,0.0,-0.87039,0.00011,12.34743]
[1779344717032,33.37,77741.63,0.0,-0.87039,0.00011,12.34743]
[1779344717081,33.36,77741.63,0.0,-0.87039,0.00011,12.34728]
[1779344720071,33.36,77741.63,0.0,-0.87039,0.00011,12.34699]
[1779344720271,33.36,77741.63,0.0,-0.87039,0.00011,12.34699]
[1779344720298,33.36,77741.54,0.0,-0.87041,0.00011,12.34618]
[1779344720569,33.36,77741.54,0.0,-0.87041,0.00011,12.34618]
[1779344720623,33.36,77741.54,0.0,-0.87041,0.00011,12.34618]
[1779344720770,33.36,77741.54,0.0,-0.87041,0.00011,12.34618]
[1779344720835,33.36,77747.8,0.0,-0.86973,0.00011,12.39174]
[1779344730604,33.36,77741.57,0.0,-0.87044,0.00011,12.34418]
[1779344731611,33.36,77728.96,0.0,-0.87184,0.00011,12.24733]
[1779344732618,33.36,77722.05,0.0,-0.87258,0.00011,12.19703]
[1779344733625,33.36,77712.29,0.0,-0.87362,0.00011,12.12613]
[1779344734945,33.36,77712.29,0.0,-0.87362,0.00011,12.12613]
[1779344734993,33.36,77712.29,0.0,-0.87362,0.00011,12.12613]
[1779344735039,33.36,77715.98,0.0,-0.87322,0.00011,12.15314]
[1779344736557,33.36,77716.15,0.0,-0.8732,0.00011,12.15451]
[1779344736610,33.36,77716.15,0.0,-0.8732,0.00011,12.15451]
[1779344736775,33.36,77716.15,0.0,-0.8732,0.00011,12.15451]
[1779344736845,33.36,77716.17,0.0,-0.8732,0.00011,12.15479]
[1779344744702,33.36,77714.71,0.0,-0.87334,0.00011,12.14521]
[1779344748930,33.36,77715.71,0.0,-0.87323,0.00011,12.15287]
[1779344748983,33.36,77715.71,0.0,-0.87323,0.00011,12.15287]
[1779344749769,33.36,77715.71,0.0,-0.87322,0.00011,12.15299]
[1779344751635,33.36,77715.67,0.0,-0.87322,0.00011,12.15294]
[1779344751685,33.36,77715.67,0.0,-0.87322,0.00011,12.15294]
[1779344751772,33.36,77715.67,0.0,-0.87322,0.00011,12.15294]
[1779344751874,33.36,77715.28,0.0,-0.87326,0.00011,12.15022]
[1779344755728,33.36,77714.1,0.0,-0.87338,0.00011,12.142]
[1779344758443,33.37,77710.0,0.0,-0.87382,0.00011,12.11252]
[1779344758494,33.37,77710.0,0.0,-0.87382,0.00011,12.11252]
[1779344758520,33.37,77710.0,0.0,-0.87382,0.00011,12.11252]
[1779344758800,33.37,77709.38,0.0,-0.87388,0.00011,12.10814]
[1779344762828,33.37,77715.06,0.0,-0.87328,0.00011,12.14938]
[1779344769878,33.37,77715.64,0.0,-0.87322,0.00011,12.15353]
[1779344771633,33.37,77715.64,0.0,-0.87322,0.00011,12.15353]
[1779344771678,33.37,77715.64,0.0,-0.87322,0.00011,12.15353]
[1779344771772,33.37,77715.64,0.0,-0.87322,0.00011,12.15353]
[1779344771869,33.37,77715.64,0.0,-0.87321,0.00011,12.15365]
[1779344773907,33.37,77719.0,0.0,-0.87285,0.00011,12.1782]
[1779344778942,33.37,77719.34,0.0,-0.87282,0.00011,12.1808]
[1779344779688,33.37,77719.34,0.0,-0.87282,0.00011,12.1808]
[1779344779750,33.37,77719.34,0.0,-0.87282,0.00011,12.1808]
[1779344779773,33.37,77719.34,0.0,-0.87282,0.00011,12.1808]
[1779344779948,33.37,77719.16,0.0,-0.87283,0.00011,12.17952]
[1779344784984,33.37,77718.89,0.0,-0.87286,0.00011,12.17768]
[1779344788743,33.37,77718.86,0.0,-0.87286,0.00011,12.17754]
[1779344788770,33.37,77718.86,0.0,-0.87286,0.00011,12.17754]
[1779344788795,33.37,77718.86,0.0,-0.87286,0.00011,12.17754]
[1779344788844,33.37,77718.86,0.0,-0.87286,0.00011,12.17757]
[1779344794051,33.37,77718.46,0.0,-0.87294,0.00011,12.17003]
[1779344798851,33.37,77718.39,0.0,-0.87295,0.00011,12.16955]
[1779344799089,33.37,77718.39,0.0,-0.87295,0.00011,12.16955]
[1779344799159,33.37,77714.06,0.0,-0.87341,0.00011,12.1382]
[1779344800093,33.37,77706.33,0.0,-0.87423,0.00011,12.08209]
[1779344801429,33.37,77706.33,0.0,-0.87423,0.00011,12.08209]
[1779344801099,33.37,77712.98,0.0,-0.87353,0.00011,12.13021]
[1779344801482,33.37,77712.98,0.0,-0.87353,0.00011,12.13021]
[1779344801526,33.37,77712.98,0.0,-0.87353,0.00011,12.13021]
[1779344802107,33.37,77714.81,0.0,-0.87333,0.00011,12.14367]
[1779344804121,33.37,77714.55,0.0,-0.87336,0.00011,12.14193]
[1779344809430,33.37,77715.88,0.0,-0.87321,0.00011,12.15187]
[1779344809487,33.37,77715.22,0.0,-0.87328,0.00011,12.14712]
[1779344809520,33.37,77715.22,0.0,-0.87328,0.00011,12.14712]
[1779344810162,33.37,77715.19,0.0,-0.87328,0.00011,12.14696]
[1779344815198,33.37,77715.31,0.0,-0.87327,0.00011,12.14814]
[1779344817234,33.37,77725.98,0.0,-0.87212,0.00011,12.22588]
[1779344817766,33.37,77725.98,0.0,-0.87212,0.00011,12.22588]
[1779344817807,33.37,77725.98,0.0,-0.87212,0.00011,12.22588]
[1779344818019,33.37,77725.98,0.0,-0.87212,0.00011,12.22588]
[1779344818241,33.37,77729.18,0.0,-0.87178,0.00011,12.24921]
[1779344820256,33.37,77728.55,0.0,-0.87185,0.00011,12.24449]
[1779344821262,33.37,77725.57,0.0,-0.87217,0.00011,12.22271]
[1779344823184,33.37,77723.38,0.0,-0.87241,0.00011,12.20666]
[1779344823236,33.37,77723.38,0.0,-0.87241,0.00011,12.20666]
[1779344823269,33.37,77723.38,0.0,-0.87241,0.00011,12.20666]
[1779344823276,33.37,77722.02,0.0,-0.87255,0.00011,12.19675]
[1779344828311,33.37,77721.29,0.0,-0.87263,0.00011,12.19146]
[1779344830267,33.37,77721.72,0.0,-0.87258,0.00011,12.1946]
[1779344830319,33.37,77721.72,0.0,-0.87258,0.00011,12.1946]
[1779344830420,33.37,77720.3,0.0,-0.87273,0.00011,12.18428]
[1779344830522,33.37,77720.3,0.0,-0.87273,0.00011,12.18428]
[1779344831333,33.37,77721.09,0.0,-0.87265,0.00011,12.19006]
[1779344836368,33.37,77721.13,0.0,-0.87264,0.00011,12.19043]
[1779344840850,33.37,77719.43,0.0,-0.87282,0.00011,12.17814]
[1779344840866,33.37,77719.43,0.0,-0.87282,0.00011,12.17814]
[1779344841019,33.37,77719.43,0.0,-0.87282,0.00011,12.17814]
[1779344841403,33.37,77715.96,0.0,-0.87319,0.00011,12.15295]
[1779344846443,33.37,77716.31,0.0,-0.87315,0.00011,12.15587]
[1779344848213,33.37,77715.88,0.0,-0.8732,0.00011,12.15281]
[1779344848264,33.37,77715.88,0.0,-0.8732,0.00011,12.15281]
[1779344848457,33.37,77716.66,0.0,-0.87311,0.00011,12.15856]
[1779344848769,33.37,77716.66,0.0,-0.87311,0.00011,12.15856]
[1779344854499,33.37,77714.89,0.0,-0.87333,0.00011,12.14139]
[1779344859534,33.37,77714.75,0.0,-0.87334,0.00011,12.14081]
[1779344865168,33.37,77714.48,0.0,-0.87337,0.00011,12.13918]
[1779344870611,33.37,77714.67,0.0,-0.87334,0.00011,12.14113]
[1779344876653,33.38,77714.86,0.0,-0.87331,0.00011,12.14297]
[1779344881688,33.38,77715.8,0.0,-0.87321,0.00011,12.15013]
[1779344890751,33.38,77715.67,0.0,-0.87321,0.00011,12.14971]
[1779344902835,33.38,77715.63,0.0,-0.87321,0.00011,12.15]
[1779344909884,33.38,77715.9,0.0,-0.87317,0.00011,12.15229]
[1779344914918,33.38,77717.58,0.0,-0.87303,0.00011,12.15996]
[1779344919954,33.38,77718.34,0.0,-0.87295,0.00011,12.16561]
[1779344925996,33.38,77718.0,0.0,-0.87298,0.00011,12.16333]
[1779344931033,33.38,77718.62,0.0,-0.87291,0.00011,12.16794]
[1779344936068,33.38,77718.16,0.0,-0.87296,0.00011,12.16476]
[1779344941103,33.38,77718.39,0.0,-0.87293,0.00011,12.1666]
[1779344946137,33.38,77718.02,0.0,-0.87297,0.00011,12.1641]
[1779344951172,33.38,77718.0,0.0,-0.87297,0.00011,12.16413]
[1779344956207,33.38,77717.74,0.0,-0.87299,0.00011,12.16246]
[1779344958222,33.38,77708.82,0.0,-0.87394,0.00011,12.09775]
[1779344959229,33.38,77701.62,0.0,-0.8747,0.00011,12.04565]
[1779344964264,33.38,77700.64,0.0,-0.87479,0.00011,12.03955]
[1779344968127,33.39,77700.56,0.0,-0.87479,0.00011,12.0396]
[1779344968178,33.39,77700.56,0.0,-0.87479,0.00011,12.0396]
[1779344968268,33.39,77700.56,0.0,-0.87479,0.00011,12.0396]
[1779344976952,33.39,77700.8,0.0,-0.87478,0.00011,12.03838]
[1779344979369,33.39,77707.44,0.0,-0.87407,0.00011,12.08707]
[1779344980376,33.39,77711.08,0.0,-0.87368,0.00011,12.11365]
[1779344987426,33.39,77708.06,0.0,-0.87399,0.00011,12.09243]
[1779344992461,33.39,77707.93,0.0,-0.874,0.00011,12.092]
[1779344997496,33.39,77708.31,0.0,-0.87395,0.00011,12.09524]
[1779345001524,33.4,77711.39,0.0,-0.87362,0.00011,12.11795]
[1779345006559,33.4,77711.12,0.0,-0.87364,0.00011,12.11634]
[1779345011594,33.4,77711.25,0.0,-0.87362,0.00011,12.1176]
[1779345017636,33.4,77712.1,0.0,-0.87352,0.00011,12.12427]
[1779345022672,33.4,77712.15,0.0,-0.87351,0.00011,12.12509]
[1779345023678,33.4,77717.39,0.0,-0.87295,0.00011,12.16324]
[1779345026699,33.4,77719.67,0.0,-0.87271,0.00011,12.17992]
[1779345029720,33.4,77722.07,0.0,-0.87245,0.00011,12.19739]
[1779345034757,33.4,77722.78,0.0,-0.87241,0.00011,12.1978]
[1779345036771,33.4,77727.91,0.0,-0.87186,0.00011,12.23513]
[1779345038785,33.4,77731.26,0.0,-0.87151,0.00011,12.25941]
[1779345043820,33.4,77730.58,0.0,-0.87158,0.00011,12.25412]
[1779345047032,33.4,77730.35,0.0,-0.87161,0.00011,12.25233]
[1779345051876,33.4,77726.31,0.0,-0.87205,0.00011,12.22267]
[1779345056913,33.4,77725.55,0.0,-0.87213,0.00011,12.21718]
[1779345059934,33.4,77728.26,0.0,-0.87184,0.00011,12.23689]
[1779345062955,33.4,77733.51,0.0,-0.87127,0.00011,12.27504]
[1779345065976,33.4,77735.87,0.0,-0.87102,0.00011,12.292]
[1779345071013,33.4,77737.99,0.0,-0.8708,0.00011,12.30693]
[1779345076051,33.39,77736.91,0.0,-0.87093,0.00011,12.29859]
[1779345082545,33.39,77737.4,0.0,-0.87088,0.00011,12.30176]
[1779345084108,33.39,77745.19,0.0,-0.87004,0.00011,12.3585]
[1779345086122,33.39,77746.47,0.0,-0.8699,0.00011,12.36811]
[1779345091157,33.4,77745.93,0.0,-0.86998,0.00011,12.3601]
[1779345096192,33.4,77746.83,0.0,-0.86987,0.00011,12.36744]
[1779345102234,33.4,77748.03,0.0,-0.86973,0.00011,12.37711]
[1779345107271,33.4,77748.44,0.0,-0.86968,0.00011,12.38081]
[1779345111300,33.4,77746.04,0.0,-0.86993,0.00011,12.36382]
[1779345116335,33.4,77745.28,0.0,-0.87,0.00011,12.35906]
[1779345121370,33.41,77745.11,0.0,-0.87001,0.00011,12.35855]
[1779345126405,33.41,77745.5,0.0,-0.86995,0.00011,12.36205]
[1779345131440,33.41,77745.74,0.0,-0.86992,0.00011,12.36446]
[1779345136476,33.41,77744.88,0.0,-0.87,0.00011,12.35883]
[1779345141510,33.41,77743.75,0.0,-0.87011,0.00011,12.35132]
[1779345144530,33.41,77746.37,0.0,-0.86982,0.00011,12.37091]
[1779345149566,33.41,77745.92,0.0,-0.86986,0.00011,12.36838]
[1779345154602,33.41,77745.91,0.0,-0.86989,0.00011,12.36432]
[1779345159635,33.42,77745.53,0.0,-0.86991,0.00011,12.36257]
[1779345164671,33.42,77746.39,0.0,-0.86981,0.00011,12.36973]
[1779345170713,33.42,77746.75,0.0,-0.86977,0.00011,12.37214]
[1779345175748,33.42,77746.27,0.0,-0.86983,0.00011,12.36794]
[1779345180783,33.42,77746.72,0.0,-0.86979,0.00011,12.37057]
[1779345185818,33.41,77746.14,0.0,-0.86987,0.00011,12.36569]
[1779345190852,33.41,77745.88,0.0,-0.86991,0.00011,12.3632]
[1779345196895,33.41,77746.76,0.0,-0.86982,0.00011,12.36886]
[1779345201930,33.41,77747.0,0.0,-0.8698,0.00011,12.36997]
[1779345207972,33.41,77748.37,0.0,-0.86967,0.00011,12.37917]
[1779345211999,33.41,77744.26,0.0,-0.87016,0.00011,12.34388]
[1779345213007,33.41,77741.43,0.0,-0.87047,0.00011,12.32316]
[1779345218042,33.41,77741.08,0.0,-0.87051,0.00011,12.32038]
[1779345223078,33.41,77739.9,0.0,-0.87064,0.00011,12.31153]
[1779345225091,33.41,77735.84,0.0,-0.87108,0.00011,12.28191]
[1779345226099,33.41,77730.47,0.0,-0.87166,0.00011,12.24283]
[1779345231134,33.41,77729.62,0.0,-0.87175,0.00011,12.23698]
[1779345236169,33.41,77727.07,0.0,-0.87202,0.00011,12.21876]
[1779345240197,33.41,77729.48,0.0,-0.87174,0.00011,12.23758]
[1779345245232,33.41,77728.84,0.0,-0.87178,0.00011,12.2348]
[1779345250267,33.42,77727.48,0.0,-0.8719,0.00011,12.22681]
[1779345256309,33.42,77727.62,0.0,-0.87185,0.00011,12.23009]
[1779345262351,33.43,77726.92,0.0,-0.87189,0.00011,12.22725]
[1779345267387,33.43,77726.33,0.0,-0.87192,0.00011,12.22482]
[1779345272422,33.44,77725.8,0.0,-0.87199,0.00011,12.21803]
[1779345275442,33.44,77721.89,0.0,-0.87239,0.00011,12.19074]
[1779345280478,33.44,77721.32,0.0,-0.87245,0.00011,12.18707]
[1779345284385,33.44,77720.38,0.0,-0.87254,0.00011,12.18052]
[1779345284607,33.44,77709.96,0.0,-0.87365,0.00011,12.10501]
[1779345285565,33.44,77708.0,0.0,-0.87386,0.00011,12.091]
[1779345289592,33.44,77711.56,0.0,-0.87347,0.00011,12.11766]
[1779345291607,33.44,77715.32,0.0,-0.87306,0.00011,12.14532]
[1779345296642,33.44,77714.85,0.0,-0.8731,0.00011,12.14254]
[1779345301677,33.44,77714.79,0.0,-0.8731,0.00011,12.14265]
[1779345306712,33.45,77715.7,0.0,-0.873,0.00011,12.14977]
[1779345311746,33.45,77713.65,0.0,-0.87321,0.00011,12.13534]
[1779345314768,33.45,77707.68,0.0,-0.87384,0.00011,12.09234]
[1779345315775,33.45,77703.97,0.0,-0.87423,0.00011,12.06571]
[1779345318796,33.45,77698.72,0.0,-0.87477,0.00011,12.02831]
[1779345323830,33.45,77697.34,0.0,-0.8749,0.00011,12.01955]
[1779345328866,33.45,77695.87,0.0,-0.87504,0.00011,12.01017]
[1779345333901,33.46,77695.51,0.0,-0.8751,0.00011,12.00408]
[1779345335915,33.46,77692.5,0.0,-0.87541,0.00011,11.98285]
[1779345340949,33.46,77691.4,0.0,-0.8755,0.00011,11.9764]
[1779345345985,33.46,77689.89,0.0,-0.87564,0.00011,11.96699]
[1779345354040,33.47,77689.42,0.0,-0.87565,0.00011,11.96606]
[1779345356055,33.47,77685.93,0.0,-0.87601,0.0001,11.94147]
[1779345357063,33.47,77682.54,0.0,-0.87636,0.0001,11.91705]
[1779345362098,33.47,77682.45,0.0,-0.87636,0.0001,11.91677]
[1779345367133,33.47,77682.45,0.0,-0.87636,0.0001,11.91712]
[1779345369147,33.47,77685.68,0.0,-0.87602,0.0001,11.94057]
[1779345370154,33.47,77689.93,0.0,-0.87557,0.00011,11.97129]
[1779345376196,33.48,77691.76,0.0,-0.87536,0.00011,11.98612]
[1779345378210,33.48,77695.68,0.0,-0.87494,0.00011,12.01498]
[1779345383244,33.48,77694.98,0.0,-0.87499,0.00011,12.01107]
[1779345388279,33.48,77695.65,0.0,-0.8749,0.00011,12.01707]
[1779345394322,33.48,77695.64,0.0,-0.87493,0.00011,12.01363]
[1779345399356,33.49,77694.77,0.0,-0.875,0.00011,12.00857]
[1779345410434,33.49,77694.9,0.0,-0.87494,0.00011,12.01229]
[1779345415470,33.49,77694.67,0.0,-0.87495,0.00011,12.01189]
[1779345420505,33.5,77693.94,0.0,-0.87501,0.00011,12.0079]
[1779345424533,33.5,77690.54,0.0,-0.87535,0.00011,11.98441]
[1779345426547,33.5,77686.68,0.0,-0.87575,0.0001,11.95715]
[1779345427554,33.5,77683.71,0.0,-0.87605,0.0001,11.93606]
[1779345430574,33.5,77677.2,0.0,-0.87673,0.0001,11.88937]
[1779345435610,33.5,77676.95,0.0,-0.87674,0.0001,11.88828]
[1779345440645,33.51,77677.56,0.0,-0.87667,0.0001,11.89334]
[1779345446687,33.51,77677.41,0.0,-0.87668,0.0001,11.893]
[1779345452728,33.51,77677.01,0.0,-0.87675,0.0001,11.88613]
[1779345457764,33.51,77676.5,0.0,-0.87679,0.0001,11.88312]
[1779345462798,33.51,77677.2,0.0,-0.87671,0.0001,11.88886]
[1779345467834,33.51,77676.75,0.0,-0.87674,0.0001,11.8863]
[1779345472869,33.51,77676.53,0.0,-0.87676,0.0001,11.88545]
[1779345478910,33.52,77676.06,0.0,-0.87679,0.0001,11.88316]
[1779345485960,33.52,77676.08,0.0,-0.87677,0.0001,11.88442]
[1779345490994,33.52,77677.71,0.0,-0.87657,0.0001,11.89808]
[1779345497037,33.53,77677.91,0.0,-0.87651,0.0001,11.90204]
[1779345502072,33.53,77678.12,0.0,-0.87646,0.0001,11.90555]
[1779345507107,33.53,77677.85,0.0,-0.87647,0.0001,11.9052]
[1779345512142,33.54,77677.39,0.0,-0.87655,0.0001,11.89746]
[1779345517177,33.54,77675.17,0.0,-0.87678,0.0001,11.88184]
[1779345522212,33.54,77675.5,0.0,-0.87674,0.0001,11.88467]
[1779345528254,33.54,77677.39,0.0,-0.87651,0.0001,11.90023]
[1779345533290,33.55,77676.68,0.0,-0.87656,0.0001,11.89696]
[1779345539331,33.55,77676.66,0.0,-0.87654,0.0001,11.8981]
[1779345544366,33.55,77675.36,0.0,-0.87667,0.0001,11.8891]
[1779345549401,33.55,77674.49,0.0,-0.87675,0.0001,11.88322]
[1779345552950,33.55,77672.31,0.0,-0.87698,0.0001,11.86782]
[1779345558464,33.55,77670.83,0.0,-0.87712,0.0001,11.85785]
[1779345563498,33.55,77669.3,0.0,-0.87727,0.0001,11.84754]
[1779345568534,33.55,77667.59,0.0,-0.87744,0.0001,11.83602]
[1779345573568,33.56,77667.28,0.0,-0.8775,0.0001,11.82989]
[1779345578604,33.56,77666.87,0.0,-0.87753,0.0001,11.8278]
[1779345581340,33.56,77666.87,0.0,-0.87753,0.0001,11.8278]
[1779345586660,33.56,77666.64,0.0,-0.87753,0.0001,11.82755]
[1779345589681,33.56,77663.34,0.0,-0.87786,0.0001,11.80438]
[1779345594717,33.56,77663.55,0.0,-0.87783,0.0001,11.80695]
[1779345601777,33.57,77662.85,0.0,-0.87788,0.0001,11.80337]
[1779345602779,33.57,77660.72,0.0,-0.87809,0.0001,11.7883]
[1779345604793,33.57,77658.5,0.0,-0.87832,0.0001,11.77287]
[1779345609828,33.57,77658.18,0.0,-0.87833,0.0001,11.77189]
[1779345616877,33.57,77656.24,0.0,-0.8785,0.0001,11.75985]
[1779345621912,33.58,77655.31,0.0,-0.87858,0.0001,11.75457]
[1779345628961,33.58,77648.78,0.0,-0.87922,0.0001,11.70983]
[1779345633996,33.59,77647.6,0.0,-0.87936,0.0001,11.69834]
[1779345639031,33.59,77646.95,0.0,-0.8794,0.0001,11.69544]
[1779345640038,33.59,77643.5,0.0,-0.87975,0.0001,11.67111]
[1779345641045,33.59,77639.7,0.0,-0.88013,0.0001,11.64429]
[1779345644066,33.59,77638.51,0.0,-0.88023,0.0001,11.63702]
[1779345645073,33.59,77636.06,0.0,-0.88048,0.0001,11.61995]
[1779345647087,33.6,77632.64,0.0,-0.88081,0.0001,11.59642]
[1779345648094,33.6,77628.1,0.0,-0.88127,0.0001,11.56449]
[1779345653129,33.6,77629.61,0.0,-0.88107,0.0001,11.57841]
[1779345658168,33.61,77631.7,0.0,-0.88083,0.0001,11.59532]
[1779345659175,33.61,77633.76,0.0,-0.88061,0.0001,11.6105]
[1779345661189,33.61,77638.04,0.0,-0.88016,0.0001,11.64198]
[1779345664209,33.61,77640.13,0.0,-0.87992,0.0001,11.65855]
[1779345667231,33.62,77642.53,0.0,-0.87966,0.0001,11.67683]
[1779345674279,33.62,77642.8,0.0,-0.8796,0.0001,11.6813]
[1779345679315,33.62,77642.73,0.0,-0.87958,0.0001,11.68265]
[1779345684350,33.63,77635.46,0.0,-0.88029,0.0001,11.63257]
[1779345688378,33.63,77634.71,0.0,-0.88034,0.0001,11.629]
[1779345694420,33.64,77633.52,0.0,-0.88046,0.0001,11.61853]
[1779345700463,33.64,77633.71,0.0,-0.8804,0.0001,11.62269]
[1779345705498,33.65,77634.26,0.0,-0.88031,0.0001,11.62893]
[1779345710533,33.65,77634.54,0.0,-0.88025,0.0001,11.63319]
[1779345715568,33.66,77634.82,0.0,-0.88019,0.0001,11.63746]
[1779345719105,33.66,77632.0,0.0,-0.88046,0.0001,11.61872]
[1779345724632,33.67,77632.92,0.0,-0.88032,0.0001,11.62809]
[1779345729665,33.67,77634.46,0.0,-0.88013,0.0001,11.6413]
[1779345734700,33.67,77633.65,0.0,-0.88018,0.0001,11.63773]
[1779345740742,33.68,77638.68,0.0,-0.87963,0.0001,11.67626]
[1779345745777,33.68,77636.84,0.0,-0.87979,0.0001,11.66502]
[1779345746785,33.69,77633.12,0.0,-0.88017,0.0001,11.6389]
[1779345751820,33.69,77633.63,0.0,-0.88012,0.0001,11.63989]
[1779345756855,33.69,77633.55,0.0,-0.8801,0.0001,11.64139]
[1779345761890,33.7,77632.81,0.0,-0.88015,0.0001,11.63818]
[1779345768938,33.7,77633.81,0.0,-0.88,0.0001,11.64808]
[1779345773974,33.71,77634.13,0.0,-0.87994,0.0001,11.65228]
[1779345780016,33.71,77634.22,0.0,-0.8799,0.0001,11.65517]
[1779345785051,33.72,77635.43,0.0,-0.87975,0.0001,11.66558]
[1779345790086,33.72,77634.76,0.0,-0.87979,0.0001,11.66258]
[1779345795121,33.72,77634.67,0.0,-0.87978,0.0001,11.66372]
[1779345800156,33.73,77634.84,0.0,-0.87974,0.0001,11.66667]
[1779345806198,33.73,77634.55,0.0,-0.87973,0.0001,11.66667]
[1779345811233,33.73,77633.4,0.0,-0.87987,0.0001,11.65543]
[1779345815261,33.74,77630.57,0.0,-0.88014,0.0001,11.63669]
[1779345818282,33.74,77628.04,0.0,-0.88038,0.0001,11.61981]
[1779345819289,33.74,77626.04,0.0,-0.88057,0.0001,11.60638]
[1779345821303,33.74,77623.18,0.0,-0.88085,0.0001,11.58646]
[1779345823336,33.74,77609.38,0.0,-0.88223,0.0001,11.48939]
[1779345824327,33.75,77603.59,0.0,-0.8828,0.0001,11.44939]
[1779345829363,33.75,77601.96,0.0,-0.88292,0.0001,11.44101]
[1779345830054,33.75,77601.96,0.0,-0.88292,0.0001,11.44101]
[1779345830370,33.75,77581.88,0.0,-0.88491,0.0001,11.29918]
[1779345831377,33.75,77578.05,0.0,-0.88529,0.0001,11.27239]
[1779345831533,33.75,77578.05,0.0,-0.88529,0.0001,11.27239]
[1779345832383,33.75,77580.41,0.0,-0.88505,0.0001,11.28926]
[1779345834027,33.75,77581.26,0.0,-0.88497,0.0001,11.29547]
[1779345834398,33.75,77580.5,0.0,-0.88504,0.0001,11.29032]
[1779345836297,33.75,77580.96,0.0,-0.88499,0.0001,11.29378]
[1779345836344,33.75,77580.96,0.0,-0.88499,0.0001,11.29378]
[1779345838023,33.76,77580.97,0.0,-0.88498,0.0001,11.29427]
[1779345838426,33.76,77590.35,0.0,-0.88404,0.0001,11.361]
[1779345839433,33.76,77593.45,0.0,-0.88373,0.0001,11.38336]
[1779345844468,33.76,77594.17,0.0,-0.88363,0.0001,11.39059]
[1779345846482,33.76,77598.49,0.0,-0.88318,0.0001,11.42202]
[1779345848498,33.77,77603.01,0.0,-0.88271,0.0001,11.45539]
[1779345851464,33.77,77605.25,0.0,-0.88247,0.0001,11.47258]
[1779345851515,33.77,77605.25,0.0,-0.88247,0.0001,11.47258]
[1779345851519,33.77,77605.91,0.0,-0.88239,0.0001,11.47789]
[1779345851768,33.77,77605.91,0.0,-0.88239,0.0001,11.47789]
[1779345857562,33.78,77605.95,0.0,-0.88233,0.0001,11.48202]
[1779345859853,33.78,77606.25,0.0,-0.88229,0.0001,11.48476]
[1779345859905,33.78,77606.25,0.0,-0.88229,0.0001,11.48476]
[1779345860020,33.78,77606.25,0.0,-0.88229,0.0001,11.48476]
[1779345860122,33.78,77606.2,0.0,-0.88229,0.0001,11.48502]
[1779345867632,33.79,77604.05,0.0,-0.88243,0.0001,11.47478]
[1779345869137,33.79,77604.05,0.0,-0.88243,0.0001,11.47478]
[1779345869188,33.79,77604.05,0.0,-0.88243,0.0001,11.47478]
[1779345869269,33.79,77604.05,0.0,-0.88243,0.0001,11.47478]
[1779345869340,33.79,77604.73,0.0,-0.88236,0.0001,11.48022]
[1779345870782,33.79,77605.21,0.0,-0.8823,0.0001,11.48423]
[1779345871019,33.79,77605.21,0.0,-0.8823,0.0001,11.48423]
[1779345871044,33.79,77604.73,0.0,-0.88238,0.0001,11.47671]
[1779345872670,33.8,77599.86,0.0,-0.88285,0.0001,11.4435]
[1779345877705,33.8,77599.06,0.0,-0.88288,0.0001,11.44122]
[1779345882739,33.81,77600.11,0.0,-0.88273,0.0001,11.45193]
[1779345887575,33.82,77602.29,0.0,-0.88247,0.0001,11.46991]
[1779345887626,33.82,77602.29,0.0,-0.88247,0.0001,11.46991]
[1779345887768,33.82,77602.29,0.0,-0.88247,0.0001,11.46991]
[1779345887775,33.82,77602.3,0.0,-0.88246,0.0001,11.4706]
[1779345892812,33.82,77604.67,0.0,-0.88218,0.0001,11.49044]
[1779345893699,33.82,77604.67,0.0,-0.88218,0.0001,11.49044]
[1779345893750,33.82,77604.67,0.0,-0.88218,0.0001,11.49044]
[1779345893770,33.82,77604.67,0.0,-0.88218,0.0001,11.49044]
[1779345893817,33.83,77604.3,0.0,-0.88221,0.0001,11.48841]
[1779345898853,33.83,77602.88,0.0,-0.88231,0.0001,11.48141]
[1779345900726,33.83,77602.36,0.0,-0.88235,0.0001,11.47834]
[1779345900768,33.83,77602.36,0.0,-0.88235,0.0001,11.47834]
[1779345900778,33.83,77602.36,0.0,-0.88235,0.0001,11.47834]
[1779345900867,33.83,77603.02,0.0,-0.88227,0.0001,11.48361]
[1779345902483,33.83,77603.02,0.0,-0.88227,0.0001,11.48361]
[1779345902522,33.83,77603.02,0.0,-0.88227,0.0001,11.48361]
[1779345902880,33.84,77601.61,0.0,-0.8824,0.0001,11.47485]
[1779345907916,33.84,77602.24,0.0,-0.88229,0.0001,11.48237]
[1779345912951,33.85,77601.9,0.0,-0.88228,0.0001,11.483]
[1779345914835,33.85,77602.13,0.0,-0.88225,0.0001,11.48523]
[1779345914888,33.85,77602.13,0.0,-0.88225,0.0001,11.48523]
[1779345915020,33.85,77602.13,0.0,-0.88225,0.0001,11.48523]
[1779345915121,33.85,77602.11,0.0,-0.88224,0.0001,11.48569]
[1779345922014,33.86,77602.1,0.0,-0.88218,0.0001,11.48981]
[1779345927049,33.87,77603.63,0.0,-0.88199,0.0001,11.50355]
[1779345927775,33.87,77603.63,0.0,-0.88199,0.0001,11.50355]
[1779345927786,33.87,77603.63,0.0,-0.88199,0.0001,11.50355]
[1779345928018,33.87,77603.63,0.0,-0.88199,0.0001,11.50355]
[1779345928056,33.87,77603.13,0.0,-0.88203,0.0001,11.50059]
[1779345930070,33.87,77594.2,0.0,-0.8829,0.0001,11.43871]
[1779345931458,33.87,77594.2,0.0,-0.8829,0.0001,11.43871]
[1779345931463,33.87,77594.2,0.0,-0.8829,0.0001,11.43871]
[1779345931518,33.87,77594.2,0.0,-0.8829,0.0001,11.43871]
[1779345931559,33.87,77592.28,0.0,-0.88313,0.0001,11.42111]
[1779345937121,33.87,77590.72,0.0,-0.88326,0.0001,11.41184]
[1779345940602,33.88,77589.1,0.0,-0.88341,0.0001,11.40113]
[1779345940654,33.88,77589.07,0.0,-0.88341,0.0001,11.40128]
[1779345940771,33.88,77589.07,0.0,-0.88341,0.0001,11.40128]
[1779345941148,33.88,77588.91,0.0,-0.88342,0.0001,11.40052]
[1779345946184,33.88,77588.49,0.0,-0.88345,0.0001,11.39821]
[1779345950586,33.88,77587.3,0.0,-0.88357,0.0001,11.38997]
[1779345950212,33.88,77582.83,0.0,-0.88401,0.0001,11.35856]
[1779345950767,33.88,77582.83,0.0,-0.88401,0.0001,11.35856]
[1779345951021,33.88,77582.83,0.0,-0.88401,0.0001,11.35856]
[1779345951219,33.88,77580.79,0.0,-0.88421,0.0001,11.34431]
[1779345953233,33.88,77576.68,0.0,-0.88461,0.0001,11.31566]
[1779345955869,33.88,77574.09,0.0,-0.88486,0.0001,11.29779]
[1779345955921,33.88,77574.09,0.0,-0.88486,0.0001,11.29779]
[1779345956024,33.88,77574.09,0.0,-0.88486,0.0001,11.29779]
[1779345956121,33.88,77574.09,0.0,-0.88486,0.0001,11.29797]
[1779345961289,33.88,77574.59,0.0,-0.8848,0.0001,11.30239]
[1779345962314,33.88,77570.84,0.0,-0.88516,0.0001,11.27623]
[1779345963307,33.88,77566.23,0.0,-0.88562,0.0001,11.24406]
[1779345963820,33.88,77566.23,0.0,-0.88562,0.0001,11.24406]
[1779345964586,33.88,77565.75,0.0,-0.88566,0.0001,11.24117]
[1779345966823,33.88,77569.07,0.0,-0.88533,0.0001,11.26473]
[1779345966875,33.88,77569.07,0.0,-0.88533,0.0001,11.26473]
[1779345967027,33.88,77569.07,0.0,-0.88533,0.0001,11.26473]
[1779345967335,33.89,77569.35,0.0,-0.88529,0.0001,11.26694]
[1779345970356,33.89,77576.85,0.0,-0.88455,0.0001,11.3203]
[1779345970901,33.89,77576.85,0.0,-0.88455,0.0001,11.3203]
[1779345971016,33.89,77576.85,0.0,-0.88455,0.0001,11.3203]
[1779345971267,33.89,77576.85,0.0,-0.88455,0.0001,11.3203]
[1779345971363,33.89,77579.85,0.0,-0.88425,0.0001,11.34161]
[1779345973377,33.89,77580.76,0.0,-0.88415,0.0001,11.34863]
[1779345978412,33.89,77578.45,0.0,-0.88434,0.0001,11.33468]
[1779345978744,33.89,77578.45,0.0,-0.88434,0.0001,11.33468]
[1779345978774,33.89,77578.45,0.0,-0.88434,0.0001,11.33468]
[1779345978796,33.89,77578.45,0.0,-0.88434,0.0001,11.33468]
[1779345979419,33.89,77578.2,0.0,-0.88437,0.0001,11.33305]
[1779345983015,33.89,77577.52,0.0,-0.88443,0.0001,11.32863]
[1779345983268,33.89,77577.52,0.0,-0.88443,0.0001,11.32863]
[1779345983447,33.89,77578.69,0.0,-0.88431,0.0001,11.33698]
[1779345988482,33.9,77580.35,0.0,-0.88414,0.0001,11.34936]
[1779345990206,33.9,77580.39,0.0,-0.88413,0.0001,11.34975]
[1779345990258,33.9,77580.39,0.0,-0.88413,0.0001,11.34975]
[1779345990273,33.9,77580.39,0.0,-0.88413,0.0001,11.34975]
[1779345990496,33.9,77580.71,0.0,-0.8841,0.0001,11.3521]
[1779346000566,33.9,77582.01,0.0,-0.884,0.0001,11.35744]
[1779346001574,33.9,77587.67,0.0,-0.88343,0.0001,11.39732]
[1779346001903,33.9,77587.67,0.0,-0.88343,0.0001,11.39732]
[1779346002580,33.9,77591.14,0.0,-0.88308,0.0001,11.4221]
[1779346003603,33.9,77591.14,0.0,-0.88308,0.0001,11.4221]
[1779346003655,33.9,77591.14,0.0,-0.88308,0.0001,11.4221]
[1779346003772,33.9,77593.88,0.0,-0.8828,0.0001,11.44203]
[1779346004593,33.9,77595.62,0.0,-0.88262,0.0001,11.45488]
[1779346008624,33.91,77591.02,0.0,-0.88304,0.0001,11.42475]
[1779346010233,33.91,77589.77,0.0,-0.88316,0.0001,11.41656]
[1779346010270,33.91,77589.77,0.0,-0.88316,0.0001,11.41656]
[1779346010285,33.91,77589.77,0.0,-0.88316,0.0001,11.41656]
[1779346010637,33.91,77590.18,0.0,-0.88311,0.0001,11.42008]
[1779346011645,33.91,77586.45,0.0,-0.88347,0.0001,11.39444]
[1779346011887,33.91,77586.45,0.0,-0.88347,0.0001,11.39444]
[1779346012021,33.91,77586.45,0.0,-0.88347,0.0001,11.39444]
[1779346012652,33.91,77585.38,0.0,-0.88357,0.0001,11.38757]
[1779346017686,33.92,77586.48,0.0,-0.88341,0.0001,11.39859]
[1779346019042,33.92,77586.48,0.0,-0.88341,0.0001,11.39859]
[1779346019094,33.92,77586.48,0.0,-0.88341,0.0001,11.39859]
[1779346019278,33.92,77586.48,0.0,-0.88341,0.0001,11.39859]
[1779346019379,33.92,77587.21,0.0,-0.88333,0.0001,11.40406]
[1779346021715,33.92,77583.97,0.0,-0.88364,0.0001,11.38224]
[1779346023337,33.92,77583.97,0.0,-0.88364,0.0001,11.38224]
[1779346023389,33.92,77583.97,0.0,-0.88364,0.0001,11.38224]
[1779346023524,33.92,77583.97,0.0,-0.88364,0.0001,11.38224]
[1779346023544,33.92,77580.79,0.0,-0.88396,0.0001,11.35995]
[1779346028764,33.92,77579.99,0.0,-0.88403,0.0001,11.35457]
[1779346031551,33.92,77579.23,0.0,-0.88411,0.0001,11.34928]
[1779346031602,33.92,77579.23,0.0,-0.88411,0.0001,11.34928]
[1779346031652,33.92,77579.01,0.0,-0.88413,0.0001,11.34783]
[1779346031772,33.92,77579.01,0.0,-0.88413,0.0001,11.34783]
[1779346032392,33.92,77579.01,0.0,-0.88413,0.0001,11.34783]
[1779346032791,33.92,77583.45,0.0,-0.88368,0.0001,11.37943]
[1779346035539,33.92,77585.63,0.0,-0.88346,0.0001,11.3951]
[1779346035591,33.92,77585.63,0.0,-0.88346,0.0001,11.3951]
[1779346035640,33.93,77586.82,0.0,-0.88332,0.0001,11.40472]
[1779346035770,33.93,77586.82,0.0,-0.88332,0.0001,11.40472]
[1779346037828,33.93,77579.64,0.0,-0.88403,0.0001,11.35485]
[1779346043276,33.93,77579.31,0.0,-0.88403,0.0001,11.35463]
[1779346043328,33.93,77579.31,0.0,-0.88403,0.0001,11.35463]
[1779346043527,33.93,77579.31,0.0,-0.88403,0.0001,11.35463]
[1779346043617,33.93,77583.57,0.0,-0.88359,0.0001,11.38589]
[1779346048124,33.94,77581.28,0.0,-0.8838,0.0001,11.37069]
[1779346048175,33.94,77581.28,0.0,-0.8838,0.0001,11.37069]
[1779346048268,33.94,77581.28,0.0,-0.8838,0.0001,11.37069]
[1779346048325,33.94,77580.08,0.0,-0.88392,0.0001,11.36258]
[1779346050921,33.94,77575.9,0.0,-0.88433,0.0001,11.33328]
[1779346053942,33.94,77571.25,0.0,-0.88483,0.0001,11.29612]
[1779346054760,33.94,77571.25,0.0,-0.88483,0.0001,11.29612]
[1779346054770,33.94,77571.25,0.0,-0.88483,0.0001,11.29612]
[1779346055021,33.94,77571.25,0.0,-0.88483,0.0001,11.29612]
[1779346055092,33.94,77568.65,0.0,-0.88508,0.0001,11.27801]
[1779346055956,33.94,77563.42,0.0,-0.88559,0.0001,11.24151]
[1779346060991,33.94,77562.02,0.0,-0.88571,0.0001,11.23269]
[1779346061998,33.94,77556.67,0.0,-0.88623,0.0001,11.19548]
[1779346064327,33.94,77554.42,0.0,-0.88645,0.0001,11.18003]
[1779346064401,33.94,77554.42,0.0,-0.88645,0.0001,11.18003]
[1779346064521,33.94,77554.42,0.0,-0.88645,0.0001,11.18003]
[1779346064580,33.94,77552.36,0.0,-0.88665,0.0001,11.16593]
[1779346067047,33.94,77547.35,0.0,-0.88712,0.0001,11.13193]
[1779346071172,33.95,77546.45,0.0,-0.88719,0.0001,11.12679]
[1779346071224,33.95,77546.45,0.0,-0.88719,0.0001,11.12679]
[1779346071268,33.95,77546.45,0.0,-0.88719,0.0001,11.12679]
[1779346071273,33.95,77546.44,0.0,-0.88719,0.0001,11.1271]
[1779346074096,33.95,77549.96,0.0,-0.88683,0.0001,11.15278]
[1779346079133,33.95,77550.34,0.0,-0.88677,0.0001,11.15717]
[1779346081047,33.95,77552.82,0.0,-0.88652,0.0001,11.17483]
[1779346081099,33.95,77552.82,0.0,-0.88652,0.0001,11.17483]
[1779346081269,33.95,77552.82,0.0,-0.88652,0.0001,11.17483]
[1779346081370,33.95,77552.98,0.0,-0.8865,0.0001,11.17627]
[1779346085667,33.96,77552.68,0.0,-0.88652,0.0001,11.17511]
[1779346085728,33.96,77552.68,0.0,-0.88652,0.0001,11.17511]
[1779346085727,33.96,77538.07,0.0,-0.88792,0.0001,11.07398]
[1779346086182,33.96,77529.64,0.0,-0.88874,0.0001,11.01532]
[1779346087397,33.96,77529.64,0.0,-0.88874,0.0001,11.01532]
[1779346087438,33.96,77526.72,0.0,-0.88901,0.0001,10.99558]
[1779346088333,33.96,77526.72,0.0,-0.88901,0.0001,10.99558]
[1779346088600,33.96,77518.67,0.0,-0.88976,0.0001,10.94093]
[1779346091234,33.96,77513.4,0.0,-0.89024,0.0001,10.90573]
[1779346092233,33.96,77491.11,0.0,-0.89234,9e-05,10.7524]
[1779346093032,33.96,77491.11,0.0,-0.89234,9e-05,10.7524]
[1779346093066,33.96,77491.11,0.0,-0.89234,9e-05,10.7524]
[1779346093240,33.97,77480.54,0.0,-0.89332,9e-05,10.68023]
[1779346094485,33.97,77480.54,0.0,-0.89332,9e-05,10.68023]
[1779346094549,33.97,77487.11,0.0,-0.8927,9e-05,10.72579]
[1779346095477,33.97,77487.11,0.0,-0.8927,9e-05,10.72579]
[1779346095681,33.97,77487.11,0.0,-0.8927,9e-05,10.72579]
[1779346095693,33.97,77495.88,0.0,-0.89186,9e-05,10.78734]
[1779346096262,33.97,77504.52,0.0,-0.89105,9e-05,10.84702]
[1779346097269,33.97,77507.78,0.0,-0.89073,9e-05,10.86997]
[1779346098276,33.97,77513.48,0.0,-0.89019,0.0001,10.9098]
[1779346099283,33.97,77520.66,0.0,-0.8895,0.0001,10.95989]
[1779346104318,33.97,77525.86,0.0,-0.88898,0.0001,10.99711]
[1779346105689,33.97,77525.86,0.0,-0.88898,0.0001,10.99711]
[1779346107339,33.97,77529.59,0.0,-0.88862,0.0001,11.0235]
[1779346113380,33.98,77529.31,0.0,-0.88867,0.0001,11.01837]
[1779346114388,33.98,77532.14,0.0,-0.88839,0.0001,11.03818]
[1779346115394,33.98,77538.87,0.0,-0.88774,0.0001,11.08548]
[1779346116402,33.98,77542.47,0.0,-0.88738,0.0001,11.11095]
[1779346117027,33.98,77542.47,0.0,-0.88738,0.0001,11.11095]
[1779346117409,33.98,77546.95,0.0,-0.88694,0.0001,11.14255]
[1779346119423,33.98,77550.75,0.0,-0.88656,0.0001,11.16968]
[1779346121437,33.98,77544.42,0.0,-0.88717,0.0001,11.1261]
[1779346124052,33.98,77543.86,0.0,-0.88721,0.0001,11.1229]
[1779346125126,33.98,77543.41,0.0,-0.88725,0.0001,11.12012]
[1779346126472,33.99,77528.69,0.0,-0.88866,0.0001,11.01842]
[1779346127478,33.99,77524.18,0.0,-0.8891,0.0001,10.98712]
[1779346128486,33.99,77523.58,0.0,-0.88915,0.0001,10.98311]
[1779346130502,33.99,77530.48,0.0,-0.88848,0.0001,11.03144]
[1779346132515,33.99,77533.09,0.0,-0.88823,0.0001,11.04993]
[1779346137550,33.99,77532.39,0.0,-0.88829,0.0001,11.04563]
[1779346138149,33.99,77532.39,0.0,-0.88829,0.0001,11.04563]
[1779346143592,33.99,77530.68,0.0,-0.88844,0.0001,11.03455]
[1779346148628,33.99,77532.09,0.0,-0.88829,0.0001,11.04504]
[1779346153662,33.99,77533.47,0.0,-0.88815,0.0001,11.05542]
[1779346159705,34.0,77534.26,0.0,-0.88806,0.0001,11.06159]
[1779346164740,34.0,77532.69,0.0,-0.88821,0.0001,11.05127]
[1779346168768,34.0,77526.79,0.0,-0.88877,0.0001,11.01077]
[1779346169775,34.0,77521.93,0.0,-0.88923,0.0001,10.97723]
[1779346170782,34.0,77519.27,0.0,-0.88948,0.0001,10.95902]
[1779346172795,34.0,77506.2,0.0,-0.89076,9e-05,10.86439]
[1779346173803,34.0,77504.75,0.0,-0.89089,9e-05,10.85477]
[1779346178838,34.0,77504.34,0.0,-0.8909,9e-05,10.85402]
[1779346180852,34.01,77507.91,0.0,-0.89055,9e-05,10.8795]
[1779346181859,34.01,77511.72,0.0,-0.89018,0.0001,10.90622]
[1779346182865,34.01,77514.59,0.0,-0.8899,0.0001,10.92642]
[1779346188452,34.01,77513.25,0.0,-0.89002,0.0001,10.91834]
[1779346193945,34.01,77515.92,0.0,-0.88973,0.0001,10.93907]
[1779346195959,34.02,77518.18,0.0,-0.88951,0.0001,10.9553]
[1779346196966,34.02,77521.18,0.0,-0.88921,0.0001,10.97636]
[1779346197973,34.02,77526.14,0.0,-0.88874,0.0001,11.01099]
[1779346198980,34.02,77528.32,0.0,-0.88852,0.0001,11.0263]
[1779346199987,34.02,77534.97,0.0,-0.88788,0.0001,11.07265]
[1779346202001,34.02,77528.39,0.0,-0.88851,0.0001,11.0271]
[1779346207040,34.02,77526.82,0.0,-0.88865,0.0001,11.017]
[1779346212075,34.02,77527.09,0.0,-0.88862,0.0001,11.01963]
[1779346217109,34.02,77526.09,0.0,-0.8887,0.0001,11.01348]
[1779346222145,34.02,77525.5,0.0,-0.88875,0.0001,11.01021]
[1779346226173,34.03,77519.84,0.0,-0.88928,0.0001,10.97147]
[1779346227180,34.03,77516.6,0.0,-0.88958,0.0001,10.94942]
[1779346232215,34.03,77516.85,0.0,-0.88958,0.0001,10.94773]
[1779346237250,34.03,77518.51,0.0,-0.88941,0.0001,10.96044]
[1779346240271,34.03,77515.41,0.0,-0.88969,0.0001,10.93962]
[1779346241278,34.03,77510.23,0.0,-0.89018,0.0001,10.90403]
[1779346242285,34.03,77506.3,0.0,-0.89055,9e-05,10.87716]
[1779346247320,34.04,77506.43,0.0,-0.89052,9e-05,10.8797]
[1779346252355,34.04,77505.83,0.0,-0.89055,9e-05,10.87718]
[1779346255378,34.04,77502.21,0.0,-0.89088,9e-05,10.85319]
[1779346260413,34.05,77502.99,0.0,-0.89078,9e-05,10.86043]
[1779346265456,34.05,77504.7,0.0,-0.89059,9e-05,10.87404]
[1779346270491,34.05,77504.9,0.0,-0.89055,9e-05,10.87716]
[1779346275526,34.06,77504.6,0.0,-0.89055,9e-05,10.87679]
[1779346281568,34.06,77502.76,0.0,-0.8907,9e-05,10.8661]
[1779346285598,34.06,77500.52,0.0,-0.89089,9e-05,10.85208]
[1779346287611,34.06,77498.15,0.0,-0.89111,9e-05,10.83648]
[1779346291640,34.07,77500.45,0.0,-0.89091,9e-05,10.84916]
[1779346298689,34.07,77500.98,0.0,-0.89082,9e-05,10.85534]
[1779346301710,34.08,77498.21,0.0,-0.89107,9e-05,10.83734]
[1779346306745,34.08,77497.69,0.0,-0.89109,9e-05,10.83575]
[1779346311779,34.08,77497.4,0.0,-0.89109,9e-05,10.8358]
[1779346316815,34.09,77496.88,0.0,-0.8911,9e-05,10.83473]
[1779346321850,34.09,77498.57,0.0,-0.89091,9e-05,10.84847]
[1779346326885,34.1,77499.32,0.0,-0.89081,9e-05,10.85563]
[1779346331920,34.1,77498.2,0.0,-0.89089,9e-05,10.84995]
[1779346336955,34.11,77496.8,0.0,-0.891,9e-05,10.84236]
[1779346341996,34.11,77496.96,0.0,-0.89095,9e-05,10.84558]
[1779346348037,34.11,77497.06,0.0,-0.89091,9e-05,10.84875]
[1779346350052,34.12,77500.93,0.0,-0.89053,9e-05,10.87623]
[1779346351059,34.12,77506.09,0.0,-0.89008,9e-05,10.90749]
[1779346352066,34.12,77510.89,0.0,-0.88961,0.0001,10.94094]
[1779346353073,34.12,77527.6,0.0,-0.88801,0.0001,11.05683]
[1779346354080,34.12,77540.57,0.0,-0.88676,0.0001,11.14684]
[1779346355087,34.12,77540.07,0.0,-0.88681,0.0001,11.14344]
[1779346357080,34.12,77541.68,0.0,-0.88665,0.0001,11.15456]
[1779346363029,34.12,77543.27,0.0,-0.8865,0.0001,11.16541]
[1779346370230,34.12,77544.12,0.0,-0.88643,0.0001,11.17078]
[1779346371042,34.12,77544.12,0.0,-0.88643,0.0001,11.17078]
[1779346370261,34.12,77547.01,0.0,-0.88614,0.0001,11.19116]
[1779346373026,34.12,77547.02,0.0,-0.88614,0.0001,11.19148]
[1779346378251,34.12,77545.7,0.0,-0.88624,0.0001,11.18399]
[1779346383287,34.12,77546.82,0.0,-0.88611,0.0001,11.19301]
[1779346388321,34.13,77546.88,0.0,-0.88609,0.0001,11.19461]
[1779346391343,34.13,77544.5,0.0,-0.88631,0.0001,11.17876]
[1779346394364,34.13,77546.88,0.0,-0.88607,0.0001,11.19606]
[1779346399399,34.13,77547.96,0.0,-0.88595,0.0001,11.20471]
[1779346401416,34.13,77550.18,0.0,-0.88573,0.0001,11.22058]
[1779346406451,34.13,77551.99,0.0,-0.88554,0.0001,11.23411]
[1779346411487,34.14,77552.15,0.0,-0.88555,0.0001,11.23129]
[1779346414542,34.14,77549.27,0.0,-0.88582,0.0001,11.21173]
[1779346420584,34.14,77547.92,0.0,-0.88594,0.0001,11.20355]
[1779346423604,34.14,77543.75,0.0,-0.88634,0.0001,11.17519]
[1779346425619,34.14,77540.84,0.0,-0.88662,0.0001,11.15478]
[1779346430653,34.14,77542.62,0.0,-0.88645,0.0001,11.16675]
[1779346435689,34.14,77542.86,0.0,-0.88644,0.0001,11.16795]
[1779346437731,34.14,77548.52,0.0,-0.88589,0.0001,11.20711]
[1779346438724,34.14,77557.63,0.0,-0.885,0.0001,11.27075]
[1779346439731,34.14,77558.64,0.0,-0.8849,0.0001,11.2779]
[1779346444766,34.14,77559.32,0.0,-0.88482,0.0001,11.28317]
[1779346450808,34.14,77561.19,0.0,-0.88463,0.0001,11.29685]
[1779346452822,34.14,77563.44,0.0,-0.88441,0.0001,11.31274]
[1779346457857,34.14,77564.81,0.0,-0.88427,0.0001,11.32256]
[1779346460878,34.14,77560.06,0.0,-0.88473,0.0001,11.28955]
[1779346464906,34.14,77557.18,0.0,-0.88501,0.0001,11.26982]
[1779346465913,34.14,77554.55,0.0,-0.88526,0.0001,11.2516]
[1779346467927,34.14,77552.15,0.0,-0.8855,0.0001,11.23515]
[1779346468934,34.14,77548.03,0.0,-0.8859,0.0001,11.20662]
[1779346473968,34.14,77548.2,0.0,-0.88593,0.0001,11.20231]
[1779346479004,34.14,77548.09,0.0,-0.88595,0.0001,11.20069]
[1779346484040,34.14,77548.54,0.0,-0.88592,0.0001,11.20311]
[1779346489075,34.14,77547.54,0.0,-0.88603,0.0001,11.19544]
[1779346492096,34.14,77543.68,0.0,-0.88641,0.0001,11.16819]
[1779346495117,34.14,77540.2,0.0,-0.88675,0.0001,11.14371]
[1779346499145,34.14,77537.75,0.0,-0.88699,0.0001,11.12645]
[1779346500152,34.14,77532.6,0.0,-0.88749,0.0001,11.09068]
[1779346501159,34.14,77529.57,0.0,-0.88778,0.0001,11.06969]
[1779346502166,34.14,77525.04,0.0,-0.88822,0.0001,11.03836]
[1779346506194,34.14,77521.36,0.0,-0.88856,0.0001,11.01331]
[1779346509248,34.14,77520.83,0.0,-0.88861,0.0001,11.00992]
[1779346509368,34.14,77520.83,0.0,-0.88861,0.0001,11.00992]
[1779346511229,34.14,77525.59,0.0,-0.88815,0.0001,11.04325]
[1779346512236,34.14,77528.44,0.0,-0.88787,0.0001,11.06307]
[1779346515257,34.14,77525.99,0.0,-0.8881,0.0001,11.04696]
[1779346516264,34.14,77523.79,0.0,-0.8883,0.0001,11.03216]
[1779346520292,34.14,77519.75,0.0,-0.88867,0.0001,11.00529]
[1779346523312,34.14,77517.42,0.0,-0.88889,0.0001,10.98959]
[1779346528348,34.15,77515.06,0.0,-0.88908,0.0001,10.97577]
[1779346532377,34.15,77510.52,0.0,-0.88954,0.0001,10.94039]
[1779346537412,34.15,77509.54,0.0,-0.88962,0.0001,10.93476]
[1779346543454,34.16,77511.48,0.0,-0.88941,0.0001,10.94989]
[1779346545468,34.16,77504.29,0.0,-0.89008,9e-05,10.90145]
[1779346546475,34.16,77501.32,0.0,-0.89035,9e-05,10.88163]
[1779346551509,34.17,77502.77,0.0,-0.89017,9e-05,10.89506]
[1779346556545,34.17,77503.65,0.0,-0.89004,9e-05,10.90438]
[1779346560575,34.18,77499.44,0.0,-0.8904,9e-05,10.87797]
[1779346561584,34.18,77493.6,0.0,-0.89095,9e-05,10.83813]
[1779346562591,34.18,77490.78,0.0,-0.89121,9e-05,10.81914]
[1779346567626,34.18,77493.14,0.0,-0.89096,9e-05,10.83739]
[1779346572661,34.19,77493.19,0.0,-0.89092,9e-05,10.83966]
[1779346577696,34.19,77492.45,0.0,-0.89097,9e-05,10.8365]
[1779346579710,34.19,77490.26,0.0,-0.89116,9e-05,10.82223]
[1779346580717,34.19,77496.29,0.0,-0.89059,9e-05,10.86407]
[1779346582731,34.2,77499.55,0.0,-0.89027,9e-05,10.88716]
[1779346587766,34.2,77501.84,0.0,-0.89003,9e-05,10.90446]
[1779346588773,34.2,77505.64,0.0,-0.88966,9e-05,10.93127]
[1779346593811,34.21,77507.1,0.0,-0.88952,0.0001,10.93955]
[1779346598845,34.21,77511.22,0.0,-0.88909,0.0001,10.97069]
[1779346599852,34.21,77513.38,0.0,-0.88888,0.0001,10.98609]
[1779346604892,34.22,77511.51,0.0,-0.88902,0.0001,10.97562]
[1779346607914,34.22,77509.35,0.0,-0.88921,0.0001,10.96216]
[1779346612948,34.23,77509.72,0.0,-0.88914,0.0001,10.96715]
[1779346617984,34.23,77510.07,0.0,-0.88907,0.0001,10.97191]
[1779346623019,34.23,77509.79,0.0,-0.88908,0.0001,10.97155]
[1779346627047,34.24,77505.8,0.0,-0.88944,0.0001,10.94515]
[1779346632082,34.24,77507.29,0.0,-0.88929,0.0001,10.95599]
[1779346633088,34.24,77510.57,0.0,-0.88898,0.0001,10.9787]
[1779346634096,34.24,77512.87,0.0,-0.88876,0.0001,10.99467]
[1779346640138,34.24,77512.94,0.0,-0.88874,0.0001,10.99555]
[1779346645174,34.24,77514.83,0.0,-0.88856,0.0001,11.00892]
[1779346650209,34.24,77518.01,0.0,-0.88825,0.0001,11.03106]
[1779346655244,34.24,77520.85,0.0,-0.88802,0.0001,11.04598]
[1779346660281,34.24,77520.16,0.0,-0.88809,0.0001,11.04119]
[1779346665316,34.24,77520.78,0.0,-0.88803,0.0001,11.04548]
[1779346670350,34.24,77523.72,0.0,-0.88774,0.0001,11.06611]
[1779346672364,34.24,77527.77,0.0,-0.88734,0.0001,11.09472]
[1779346676395,34.24,77530.18,0.0,-0.88709,0.0001,11.11241]
[1779346681432,34.25,77537.67,0.0,-0.88635,0.0001,11.1655]
[1779346682445,34.25,77540.53,0.0,-0.88607,0.0001,11.1855]
[1779346687476,34.25,77541.61,0.0,-0.88596,0.0001,11.19369]
[1779346692512,34.25,77542.2,0.0,-0.88589,0.0001,11.19851]
[1779346695714,34.25,77542.36,0.0,-0.88587,0.0001,11.19993]
[1779346695788,34.25,77542.36,0.0,-0.88587,0.0001,11.19993]
[1779346695873,34.25,77535.29,0.0,-0.88655,0.0001,11.15109]
[1779346696540,34.25,77532.6,0.0,-0.88681,0.0001,11.1327]
[1779346701575,34.25,77533.35,0.0,-0.88672,0.0001,11.13918]
[1779346706609,34.26,77537.9,0.0,-0.88627,0.0001,11.17157]
[1779346711646,34.26,77537.41,0.0,-0.88634,0.0001,11.1645]
[1779346716683,34.26,77537.5,0.0,-0.88632,0.0001,11.16622]
[1779346721718,34.26,77537.77,0.0,-0.88627,0.0001,11.16916]
[1779346726754,34.26,77537.34,0.0,-0.8863,0.0001,11.16725]
[1779346731789,34.27,77541.61,0.0,-0.88587,0.0001,11.19782]
[1779346732796,34.27,77544.49,0.0,-0.88559,0.0001,11.21795]
[1779346734809,34.27,77547.36,0.0,-0.88531,0.0001,11.2381]
[1779346739845,34.27,77547.15,0.0,-0.88532,0.0001,11.23717]
[1779346744996,34.27,77546.72,0.0,-0.88536,0.0001,11.23464]
[1779346750923,34.27,77546.68,0.0,-0.88535,0.0001,11.23525]
[1779346755958,34.27,77546.75,0.0,-0.88533,0.0001,11.23634]
[1779346760992,34.27,77545.54,0.0,-0.88544,0.0001,11.22862]
[1779346766028,34.28,77546.13,0.0,-0.88537,0.0001,11.23341]
[1779346771062,34.28,77543.42,0.0,-0.88567,0.0001,11.21056]
[1779346776098,34.28,77542.13,0.0,-0.88578,0.0001,11.20245]
[1779346781132,34.28,77542.45,0.0,-0.88574,0.0001,11.20556]
[1779346785161,34.28,77544.89,0.0,-0.88549,0.0001,11.22314]
[1779346790196,34.28,77545.22,0.0,-0.88545,0.0001,11.22582]
[1779346796238,34.28,77544.59,0.0,-0.88552,0.0001,11.22061]
[1779346801285,34.28,77537.95,0.0,-0.88616,0.0001,11.17538]
[1779346802290,34.28,77531.02,0.0,-0.88683,0.0001,11.12723]
[1779346804308,34.28,77528.71,0.0,-0.88706,0.0001,11.11108]
[1779346809343,34.28,77528.72,0.0,-0.88706,0.0001,11.11096]
[1779346810862,34.28,77528.88,0.0,-0.88704,0.0001,11.11202]
[1779346811392,34.28,77525.16,0.0,-0.8874,0.0001,11.08621]
[1779346813511,34.28,77523.93,0.0,-0.88752,0.0001,11.07772]
[1779346813371,34.28,77521.24,0.0,-0.88778,0.0001,11.05913]
[1779346814378,34.28,77512.56,0.0,-0.88861,0.0001,10.99927]
[1779346815385,34.28,77508.29,0.0,-0.88903,0.0001,10.96935]
[1779346816392,34.28,77504.25,0.0,-0.88941,9e-05,10.94155]
[1779346817399,34.28,77500.89,0.0,-0.88973,9e-05,10.91814]
[1779346819413,34.28,77504.04,0.0,-0.88944,9e-05,10.9396]
[1779346824448,34.28,77503.35,0.0,-0.88951,9e-05,10.93424]
[1779346826462,34.28,77498.26,0.0,-0.89,9e-05,10.89907]
[1779346831497,34.28,77500.73,0.0,-0.88981,9e-05,10.91108]
[1779346833511,34.28,77502.86,0.0,-0.88961,9e-05,10.92559]
[1779346838546,34.28,77503.45,0.0,-0.88956,9e-05,10.9292]
[1779346843581,34.27,77504.74,0.0,-0.88944,0.0001,10.93759]
[1779346848615,34.27,77505.32,0.0,-0.88939,0.0001,10.94146]
[1779346850630,34.28,77508.37,0.0,-0.88909,0.0001,10.96294]
[1779346853651,34.28,77512.18,0.0,-0.88872,0.0001,10.98985]
[1779346860700,34.28,77513.32,0.0,-0.88859,0.0001,10.99885]
[1779346865737,34.28,77512.9,0.0,-0.88864,0.0001,10.99558]
[1779346870772,34.28,77514.36,0.0,-0.88851,0.0001,11.0045]
[1779346876815,34.27,77518.64,0.0,-0.88813,0.0001,11.03255]
[1779346881848,34.27,77521.56,0.0,-0.88786,0.0001,11.05156]
[1779346886883,34.27,77521.67,0.0,-0.88785,0.0001,11.05242]
[1779346891919,34.27,77525.46,0.0,-0.88752,0.0001,11.07397]
[1779346892926,34.27,77531.12,0.0,-0.88698,0.0001,11.11307]
[1779346893932,34.27,77534.79,0.0,-0.88663,0.0001,11.13839]
[1779346894940,34.27,77538.16,0.0,-0.8863,0.0001,11.16162]
[1779346895946,34.27,77540.77,0.0,-0.88605,0.0001,11.17956]
[1779346897961,34.27,77544.73,0.0,-0.88567,0.0001,11.20665]
[1779346898968,34.27,77547.14,0.0,-0.88544,0.0001,11.22317]
[1779346900982,34.27,77551.48,0.0,-0.88502,0.0001,11.25281]
[1779346903325,34.27,77552.49,0.0,-0.88493,0.0001,11.25955]
[1779346907333,34.26,77555.53,0.0,-0.88469,0.0001,11.27655]
[1779346915080,34.25,77559.53,0.0,-0.88438,0.0001,11.29872]
[1779346916086,34.25,77554.44,0.0,-0.88488,0.0001,11.26328]
[1779346917094,34.25,77551.49,0.0,-0.88517,0.0001,11.24243]
[1779346919108,34.24,77545.71,0.0,-0.88574,0.0001,11.20167]
[1779346922130,34.24,77541.83,0.0,-0.88615,0.0001,11.17303]
[1779346927165,34.24,77541.79,0.0,-0.88619,0.0001,11.17]
[1779346928172,34.23,77539.1,0.0,-0.88646,0.0001,11.1508]
[1779346933207,34.23,77540.26,0.0,-0.88638,0.0001,11.15619]
[1779346938242,34.21,77539.85,0.0,-0.88653,0.0001,11.14594]
[1779346943277,34.21,77540.42,0.0,-0.88651,0.0001,11.14721]
[1779346947304,34.2,77544.04,0.0,-0.88619,0.0001,11.17018]
[1779346948312,34.2,77546.32,0.0,-0.88598,0.0001,11.18544]
[1779346953347,34.18,77552.73,0.0,-0.88558,0.0001,11.21232]
[1779346958382,34.13,77553.58,0.0,-0.88584,0.0001,11.19429]
[1779346962412,34.08,77550.04,0.0,-0.8865,0.0001,11.14773]
[1779346965434,34.08,77544.95,0.0,-0.88701,0.0001,11.11088]
[1779346966441,34.08,77540.29,0.0,-0.88747,0.0001,11.07803]
[1779346967448,34.08,77537.64,0.0,-0.88773,0.0001,11.05921]
[1779346969462,34.08,77536.14,0.0,-0.88788,0.0001,11.04849]
[1779346974497,34.08,77536.73,0.0,-0.88783,0.0001,11.05202]
[1779346978969,34.07,77536.88,0.0,-0.88782,0.0001,11.05266]
[1779346982554,34.07,77531.33,0.0,-0.88836,0.0001,11.01416]
[1779346987589,34.07,77522.47,0.0,-0.88921,0.0001,10.95283]
[1779346988596,34.07,77517.86,0.0,-0.88965,0.0001,10.92082]
[1779346989603,34.07,77514.53,0.0,-0.88997,0.0001,10.89773]
[1779346994637,34.07,77515.86,0.0,-0.88984,0.0001,10.90671]
[1779346994823,34.07,77515.86,0.0,-0.88984,0.0001,10.90671]
[1779346997659,34.07,77513.63,0.0,-0.89006,0.0001,10.89113]
[1779347002693,34.07,77513.12,0.0,-0.89011,0.0001,10.88744]
[1779347007729,34.07,77519.19,0.0,-0.88953,0.0001,10.92919]
[1779347009743,34.07,77525.83,0.0,-0.8889,0.0001,10.97521]
[1779347014778,34.07,77526.9,0.0,-0.88884,0.0001,10.9776]
[1779347015784,34.07,77519.8,0.0,-0.88952,0.0001,10.92829]
[1779347017799,34.07,77517.67,0.0,-0.88973,0.0001,10.91339]
[1779347020820,34.07,77520.0,0.0,-0.88951,0.0001,10.92925]
[1779347024848,34.07,77524.47,0.0,-0.88909,0.0001,10.95982]
[1779347025855,34.07,77529.08,0.0,-0.88865,0.0001,10.99161]
[1779347026861,34.07,77532.45,0.0,-0.88833,0.0001,11.01478]
[1779347030890,34.07,77534.75,0.0,-0.8881,0.0001,11.03078]
[1779347035925,34.07,77535.78,0.0,-0.888,0.0001,11.03828]
[1779347039584,34.07,77535.61,0.0,-0.88802,0.0001,11.03691]
[1779347044651,34.07,77534.56,0.0,-0.88813,0.0001,11.02898]
[1779347044752,34.07,77539.74,0.0,-0.88763,0.0001,11.06502]
[1779347050024,34.07,77536.69,0.0,-0.88794,0.0001,11.04255]
[1779347055059,34.06,77535.17,0.0,-0.8881,0.0001,11.03071]
[1779347060094,34.06,77535.37,0.0,-0.8881,0.0001,11.03088]
[1779347065129,34.06,77535.32,0.0,-0.88812,0.0001,11.02937]
[1779347070165,34.06,77532.31,0.0,-0.88843,0.0001,11.00737]
[1779347071171,34.06,77529.54,0.0,-0.88874,0.0001,10.98326]
[1779347076207,34.05,77530.59,0.0,-0.88865,0.0001,10.98976]
[1779347081242,34.05,77530.23,0.0,-0.88869,0.0001,10.98651]
[1779347083002,34.05,77530.55,0.0,-0.88867,0.0001,10.98858]
[1779347084263,34.05,77527.23,0.0,-0.88899,0.0001,10.96527]
[1779347088293,34.05,77521.41,0.0,-0.88955,0.0001,10.92453]
[1779347089300,34.05,77515.62,0.0,-0.89011,0.0001,10.8841]
[1779347090307,34.05,77512.78,0.0,-0.89039,0.0001,10.86414]
[1779347095342,34.05,77513.52,0.0,-0.89034,0.0001,10.86768]
[1779347100463,34.04,77520.57,0.0,-0.88969,0.0001,10.9148]
[1779347101470,34.04,77524.28,0.0,-0.88934,0.0001,10.9401]
[1779347102477,34.04,77526.61,0.0,-0.88912,0.0001,10.95615]
[1779347103484,34.04,77523.97,0.0,-0.88938,0.0001,10.93742]
[1779347108519,34.04,77525.99,0.0,-0.88921,0.0001,10.94932]
[1779347111541,34.03,77528.73,0.0,-0.88896,0.0001,10.96735]
[1779347117582,34.03,77531.07,0.0,-0.88875,0.0001,10.98279]
[1779347125638,34.03,77529.58,0.0,-0.88891,0.0001,10.97141]
[1779347130673,34.03,77537.45,0.0,-0.88816,0.0001,11.02537]
[1779347131680,34.03,77545.68,0.0,-0.8874,0.0001,11.07773]
[1779347133694,34.03,77548.47,0.0,-0.88714,0.0001,11.09636]
[1779347138715,34.03,77548.41,0.0,-0.88717,0.0001,11.09467]
[1779347138729,34.02,77550.94,0.0,-0.88693,0.0001,11.11197]
[1779347139311,34.02,77550.94,0.0,-0.88693,0.0001,11.11197]
[1779347139736,34.02,77554.52,0.0,-0.88658,0.0001,11.13657]
[1779347141750,34.02,77556.73,0.0,-0.88638,0.0001,11.15118]
[1779347146785,34.02,77556.88,0.0,-0.88639,0.0001,11.15019]
[1779347151820,34.01,77556.17,0.0,-0.88649,0.0001,11.14316]
[1779347155849,34.01,77558.69,0.0,-0.88627,0.0001,11.15904]
[1779347156856,34.01,77561.75,0.0,-0.88598,0.0001,11.17996]
[1779347157863,34.01,77564.54,0.0,-0.88571,0.0001,11.19897]
[1779347159877,34.01,77567.79,0.0,-0.8854,0.0001,11.2213]
[1779347163908,34.01,77570.52,0.0,-0.88514,0.0001,11.23951]
[1779347164915,34.01,77572.87,0.0,-0.88491,0.0001,11.2557]
[1779347169949,34.0,77571.48,0.0,-0.88508,0.0001,11.24394]
[1779347171964,34.0,77568.69,0.0,-0.88537,0.0001,11.22328]
[1779347176998,33.99,77570.15,0.0,-0.88527,0.0001,11.23068]
[1779347178006,33.99,77574.84,0.0,-0.88481,0.0001,11.26294]
[1779347180023,33.99,77570.98,0.0,-0.88521,0.0001,11.2347]
[1779347181028,33.99,77566.82,0.0,-0.88563,0.0001,11.20503]
[1779347186063,33.98,77566.64,0.0,-0.88568,0.0001,11.20114]
[1779347191099,33.98,77566.78,0.0,-0.88575,0.0001,11.19478]
[1779347196133,33.97,77568.95,0.0,-0.88557,0.0001,11.20731]
[1779347201168,33.97,77569.16,0.0,-0.88559,0.0001,11.20611]
[1779347206203,33.96,77569.99,0.0,-0.88555,0.0001,11.20926]
[1779347211238,33.96,77572.11,0.0,-0.88538,0.0001,11.22139]
[1779347216273,33.95,77572.75,0.0,-0.88536,0.0001,11.2231]
[1779347221308,33.94,77572.74,0.0,-0.8854,0.0001,11.22027]
[1779347225336,33.94,77584.74,0.0,-0.88424,0.0001,11.30219]
[1779347226343,33.94,77585.61,0.0,-0.88417,0.0001,11.30764]
[1779347229418,33.94,77587.33,0.0,-0.88401,0.0001,11.31841]
[1779347229518,33.94,77587.33,0.0,-0.88401,0.0001,11.31841]
[1779347229574,33.93,77590.85,0.0,-0.88367,0.0001,11.34247]
[1779347232935,33.93,77590.61,0.0,-0.88372,0.0001,11.3394]
[1779347242854,33.92,77593.44,0.0,-0.88353,0.0001,11.35249]
[1779347244469,33.91,77597.16,0.0,-0.88319,0.0001,11.37664]
[1779347246483,33.91,77600.94,0.0,-0.88284,0.0001,11.40185]
[1779347247490,33.91,77603.36,0.0,-0.8826,0.0001,11.41817]
[1779347252525,33.9,77602.8,0.0,-0.88275,0.0001,11.40572]
[1779347257560,33.89,77604.45,0.0,-0.88264,0.0001,11.41367]
[1779347260581,33.89,77610.04,0.0,-0.88211,0.0001,11.4509]
[1779347264609,33.87,77611.38,0.0,-0.88213,0.0001,11.44991]
[1779347265616,33.87,77608.99,0.0,-0.88238,0.0001,11.43224]
[1779347270651,33.86,77610.33,0.0,-0.8823,0.0001,11.43791]
[1779347273672,33.85,77607.83,0.0,-0.88259,0.0001,11.41798]
[1779347278706,33.85,77606.79,0.0,-0.88274,0.0001,11.40701]
[1779347280721,33.84,77603.75,0.0,-0.88307,0.0001,11.38412]
[1779347281728,33.84,77598.53,0.0,-0.8836,0.0001,11.3466]
[1779347283741,33.83,77594.47,0.0,-0.88411,0.0001,11.3111]
[1779347288777,33.82,77594.81,0.0,-0.88411,0.0001,11.31064]
[1779347290790,33.82,77598.66,0.0,-0.88375,0.0001,11.33664]
[1779347291798,33.82,77604.69,0.0,-0.88315,0.0001,11.37861]
[1779347293812,33.82,77605.27,0.0,-0.88311,0.0001,11.38144]
[1779347298847,33.81,77605.69,0.0,-0.88313,0.0001,11.38043]
[1779347303883,33.8,77605.09,0.0,-0.88323,0.0001,11.37295]
[1779347305897,33.8,77599.93,0.0,-0.88377,0.0001,11.33527]
[1779347306904,33.8,77597.72,0.0,-0.884,0.0001,11.3191]
[1779347310933,33.79,77591.24,0.0,-0.88467,0.0001,11.27123]
[1779347315967,33.79,77590.01,0.0,-0.88487,0.0001,11.25545]
[1779347316974,33.79,77587.31,0.0,-0.88515,0.0001,11.23597]
[1779347317982,33.79,77582.41,0.0,-0.88564,0.0001,11.20105]
[1779347323017,33.78,77581.35,0.0,-0.88577,0.0001,11.19162]
[1779347328051,33.78,77581.34,0.0,-0.8858,0.0001,11.18965]
[1779347333087,33.77,77581.96,0.0,-0.88576,0.0001,11.19216]
[1779347334094,33.77,77584.46,0.0,-0.88552,0.0001,11.20936]
[1779347335101,33.77,77577.87,0.0,-0.88618,0.0001,11.16261]
[1779347336108,33.77,77569.94,0.0,-0.88696,0.0001,11.10659]
[1779347337114,33.77,77567.59,0.0,-0.8872,0.0001,11.08985]
[1779347342150,33.77,77564.97,0.0,-0.88749,0.0001,11.06871]
[1779347344164,33.76,77562.51,0.0,-0.88775,0.0001,11.05042]
[1779347345171,33.76,77549.18,0.0,-0.88905,0.0001,10.95666]
[1779347346179,33.75,77543.82,0.0,-0.88962,0.0001,10.91553]
[1779347352221,33.72,77543.55,0.0,-0.88989,0.0001,10.89591]
[1779347356250,33.72,77541.22,0.0,-0.89014,0.0001,10.87853]
[1779347359271,33.72,77539.2,0.0,-0.89034,0.0001,10.86366]
[1779347364305,33.71,77539.22,0.0,-0.89035,0.0001,10.86261]
[1779347369341,33.71,77538.98,0.0,-0.89039,0.0001,10.85983]
[1779347374375,33.71,77538.99,0.0,-0.89045,0.0001,10.85414]
[1779347379411,33.71,77538.03,0.0,-0.89055,0.0001,10.84646]
[1779347384446,33.7,77538.45,0.0,-0.89053,0.0001,10.84848]
[1779347389481,33.7,77539.0,0.0,-0.89049,0.0001,10.85142]
[1779347394516,33.7,77539.11,0.0,-0.89049,0.0001,10.85129]
[1779347397538,33.7,77536.69,0.0,-0.89073,0.0001,10.83388]
[1779347398544,33.7,77532.89,0.0,-0.89109,0.0001,10.80725]
[1779347403578,33.7,77532.4,0.0,-0.89115,0.0001,10.80329]
[1779347408614,33.7,77532.14,0.0,-0.89118,0.0001,10.80104]
[1779347411534,33.7,77532.42,0.0,-0.89115,0.0001,10.80282]
[1779347417677,33.7,77533.22,0.0,-0.89109,0.0001,10.80774]
[1779347422711,33.7,77532.92,0.0,-0.89112,0.0001,10.80516]
[1779347425733,33.69,77523.88,0.0,-0.89199,0.0001,10.74194]
[1779347426740,33.69,77521.44,0.0,-0.89223,0.0001,10.7246]
[1779347427747,33.69,77516.12,0.0,-0.89274,9e-05,10.68729]
[1779347429761,33.69,77513.48,0.0,-0.893,9e-05,10.66838]
[1779347431775,33.69,77510.49,0.0,-0.89333,9e-05,10.6424]
[1779347436810,33.69,77510.9,0.0,-0.8933,9e-05,10.64429]
[1779347441845,33.69,77514.89,0.0,-0.89294,9e-05,10.67061]
[1779347446881,33.68,77518.39,0.0,-0.89263,9e-05,10.69335]
[1779347451916,33.68,77518.96,0.0,-0.8926,9e-05,10.69558]
[1779347452923,33.68,77516.75,0.0,-0.89282,9e-05,10.67989]
[1779347453930,33.68,77514.78,0.0,-0.89301,9e-05,10.66587]
[1779347457967,33.68,77524.5,0.0,-0.8921,0.0001,10.73217]
[1779347458966,33.68,77534.54,0.0,-0.89114,0.0001,10.80214]
[1779347459973,33.68,77535.08,0.0,-0.89109,0.0001,10.80588]
[1779347460981,33.68,77536.53,0.0,-0.89095,0.0001,10.81587]
[1779347461989,33.68,77532.5,0.0,-0.89134,0.0001,10.78765]
[1779347465009,33.67,77534.77,0.0,-0.89115,0.0001,10.802]
[1779347468030,33.67,77536.94,0.0,-0.89096,0.0001,10.81564]
[1779347470083,33.67,77536.21,0.0,-0.89104,0.0001,10.80953]
[1779347472058,33.67,77527.3,0.0,-0.8919,0.0001,10.74682]
[1779347473065,33.66,77523.98,0.0,-0.89223,0.0001,10.72317]
[1779347478100,33.66,77523.72,0.0,-0.89228,0.0001,10.71946]
[1779347479819,33.66,77523.34,0.0,-0.89232,0.0001,10.71644]
[1779347480117,33.66,77516.7,0.0,-0.89295,9e-05,10.66993]
[1779347481123,33.66,77514.52,0.0,-0.89316,9e-05,10.65449]
[1779347486159,33.66,77514.45,0.0,-0.89319,9e-05,10.65262]
[1779347494215,33.65,77513.2,0.0,-0.89338,9e-05,10.6371]
[1779347499251,33.65,77512.91,0.0,-0.89342,9e-05,10.63384]
[1779347505295,33.65,77512.71,0.0,-0.89346,9e-05,10.63097]
[1779347510330,33.64,77512.36,0.0,-0.89351,9e-05,10.62732]
[1779347515364,33.64,77511.81,0.0,-0.89358,9e-05,10.62234]
[1779347520400,33.64,77501.97,0.0,-0.89452,9e-05,10.55302]
[1779347521407,33.64,77499.62,0.0,-0.89474,9e-05,10.53663]
[1779347526442,33.64,77499.63,0.0,-0.89475,9e-05,10.53615]
[1779347531477,33.64,77497.95,0.0,-0.89492,9e-05,10.524]
[1779347536512,33.64,77499.3,0.0,-0.8948,9e-05,10.5328]
[1779347540540,33.63,77504.63,0.0,-0.8943,9e-05,10.56917]
[1779347541549,33.63,77506.85,0.0,-0.8941,9e-05,10.58437]
[1779347542557,33.63,77509.25,0.0,-0.89387,9e-05,10.60081]
[1779347547592,33.63,77509.6,0.0,-0.89386,9e-05,10.60209]
[1779347555648,33.63,77509.62,0.0,-0.89392,9e-05,10.59573]
[1779347556666,33.63,77518.29,0.0,-0.8931,9e-05,10.65568]
[1779347557666,33.63,77530.84,0.0,-0.89192,0.0001,10.74269]
[1779347558674,33.63,77538.33,0.0,-0.8912,0.0001,10.79487]
[1779347560687,33.62,77536.79,0.0,-0.89136,0.0001,10.78309]
[1779347565723,33.62,77536.63,0.0,-0.8914,0.0001,10.7803]
[1779347567752,33.62,77536.36,0.0,-0.89143,0.0001,10.77794]
[1779347573781,33.61,77537.86,0.0,-0.89134,0.0001,10.78502]
[1779347578816,33.61,77538.11,0.0,-0.89135,0.0001,10.78445]
[1779347583850,33.6,77539.67,0.0,-0.89123,0.0001,10.79304]
[1779347588886,33.6,77540.7,0.0,-0.89116,0.0001,10.79789]
[1779347591907,33.6,77543.9,0.0,-0.89087,0.0001,10.81884]
[1779347596942,33.59,77544.33,0.0,-0.89087,0.0001,10.81936]
[1779347601977,33.59,77539.07,0.0,-0.89141,0.0001,10.78006]
[1779347603002,33.59,77531.17,0.0,-0.89217,0.0001,10.72449]
[1779347603646,33.59,77531.17,0.0,-0.89217,0.0001,10.72449]
[1779347603699,33.59,77531.17,0.0,-0.89217,0.0001,10.72449]
[1779347603998,33.59,77515.7,0.0,-0.89364,9e-05,10.61645]
[1779347605007,33.58,77518.91,0.0,-0.89334,9e-05,10.63854]
[1779347606012,33.58,77523.0,0.0,-0.89296,9e-05,10.66674]
[1779347607165,33.58,77523.0,0.0,-0.89296,9e-05,10.66674]
[1779347607188,33.58,77519.64,0.0,-0.89328,9e-05,10.64308]
[1779347609271,33.58,77520.7,0.0,-0.89319,9e-05,10.6502]
[1779347610040,33.58,77521.87,0.0,-0.89308,9e-05,10.65779]
[1779347615075,33.58,77522.24,0.0,-0.89311,9e-05,10.65428]
[1779347619105,33.58,77526.14,0.0,-0.89275,0.0001,10.68031]
[1779347622470,33.58,77526.5,0.0,-0.89273,0.0001,10.68187]
[1779347622521,33.58,77526.5,0.0,-0.89273,0.0001,10.68187]
[1779347624534,33.57,77527.28,0.0,-0.89267,0.0001,10.68665]
[1779347624586,33.57,77527.28,0.0,-0.89267,0.0001,10.68665]
[1779347624769,33.57,77527.28,0.0,-0.89267,0.0001,10.68665]
[1779347625148,33.57,77526.88,0.0,-0.89271,0.0001,10.68353]
[1779347627162,33.57,77522.68,0.0,-0.89312,9e-05,10.65362]
[1779347628243,33.57,77522.68,0.0,-0.89312,9e-05,10.65362]
[1779347628273,33.57,77522.68,0.0,-0.89312,9e-05,10.65362]
[1779347628361,33.57,77522.68,0.0,-0.89312,9e-05,10.65362]
[1779347629204,33.57,77523.52,0.0,-0.89305,9e-05,10.65886]
[1779347629256,33.57,77523.52,0.0,-0.89305,9e-05,10.65886]
[1779347629270,33.57,77523.52,0.0,-0.89305,9e-05,10.65886]
[1779347629306,33.57,77523.54,0.0,-0.89305,9e-05,10.65871]
[1779347632260,33.57,77524.12,0.0,-0.893,9e-05,10.66245]
[1779347632275,33.57,77524.12,0.0,-0.893,9e-05,10.66245]
[1779347632311,33.57,77524.12,0.0,-0.893,9e-05,10.66245]
[1779347637380,33.57,77523.41,0.0,-0.89309,9e-05,10.65576]
[1779347637394,33.57,77523.2,0.0,-0.89311,9e-05,10.65401]
[1779347637519,33.57,77523.2,0.0,-0.89311,9e-05,10.65401]
[1779347638864,33.57,77523.2,0.0,-0.89311,9e-05,10.65401]
[1779347638916,33.57,77523.2,0.0,-0.89311,9e-05,10.65401]
[1779347639021,33.57,77523.2,0.0,-0.89311,9e-05,10.65401]
[1779347639123,33.56,77523.2,0.0,-0.89312,9e-05,10.65372]
[1779347644281,33.56,77523.24,0.0,-0.89314,9e-05,10.6523]
[1779347646125,33.56,77523.26,0.0,-0.89314,9e-05,10.65216]
[1779347646269,33.56,77523.26,0.0,-0.89314,9e-05,10.65216]
[1779347646759,33.56,77523.26,0.0,-0.89314,9e-05,10.65188]
[1779347646769,33.56,77523.26,0.0,-0.89314,9e-05,10.65188]
[1779347647303,33.56,77520.91,0.0,-0.89337,9e-05,10.63524]
[1779347649981,33.56,77519.83,0.0,-0.89348,9e-05,10.62722]
[1779347650023,33.56,77519.83,0.0,-0.89348,9e-05,10.62722]
[1779347650026,33.56,77519.83,0.0,-0.89348,9e-05,10.62722]
[1779347651041,33.56,77519.84,0.0,-0.89348,9e-05,10.62704]
[1779347651273,33.56,77519.84,0.0,-0.89348,9e-05,10.62704]
[1779347654336,33.56,77521.26,0.0,-0.89336,9e-05,10.63617]
[1779347654388,33.56,77521.26,0.0,-0.89336,9e-05,10.63617]
[1779347654350,33.56,77521.33,0.0,-0.89335,9e-05,10.63639]
[1779347654519,33.56,77521.33,0.0,-0.89335,9e-05,10.63639]
[1779347654489,33.56,77521.33,0.0,-0.89335,9e-05,10.63639]
[1779347660393,33.55,77519.87,0.0,-0.89351,9e-05,10.62467]
[1779347665428,33.55,77519.98,0.0,-0.89352,9e-05,10.6242]
[1779347672019,33.55,77519.98,0.0,-0.89353,9e-05,10.62321]
[1779347672064,33.55,77519.98,0.0,-0.89353,9e-05,10.62321]
[1779347672273,33.55,77519.98,0.0,-0.89353,9e-05,10.62321]
[1779347672579,33.55,77519.97,0.0,-0.89358,9e-05,10.61772]
[1779347672618,33.55,77519.97,0.0,-0.89358,9e-05,10.61772]
[1779347672770,33.55,77519.97,0.0,-0.89358,9e-05,10.61772]
[1779347673484,33.55,77520.75,0.0,-0.89351,9e-05,10.6229]
[1779347677823,33.55,77520.67,0.0,-0.89353,9e-05,10.6216]
[1779347677875,33.55,77520.67,0.0,-0.89353,9e-05,10.6216]
[1779347678021,33.55,77520.67,0.0,-0.89353,9e-05,10.6216]
[1779347682549,33.54,77531.94,0.0,-0.89248,0.0001,10.69861]
[1779347683556,33.54,77535.18,0.0,-0.89218,0.0001,10.72086]
[1779347686220,33.54,77534.25,0.0,-0.89227,0.0001,10.71398]
[1779347686239,33.54,77534.25,0.0,-0.89227,0.0001,10.71398]
[1779347686271,33.54,77534.25,0.0,-0.89227,0.0001,10.71398]
[1779347687057,33.54,77535.04,0.0,-0.89221,0.0001,10.71873]
[1779347687103,33.54,77535.04,0.0,-0.89221,0.0001,10.71873]
[1779347687269,33.54,77535.04,0.0,-0.89221,0.0001,10.71873]
[1779347687321,33.54,77535.09,0.0,-0.89221,0.0001,10.7187]
[1779347692619,33.53,77535.02,0.0,-0.89224,0.0001,10.71634]
[1779347697654,33.53,77532.13,0.0,-0.89254,0.0001,10.69436]
[1779347700623,33.53,77529.62,0.0,-0.89279,0.0001,10.67621]
[1779347700649,33.53,77529.62,0.0,-0.89279,0.0001,10.67621]
[1779347700772,33.53,77529.62,0.0,-0.89279,0.0001,10.67621]
[1779347701179,33.53,77529.62,0.0,-0.89279,0.0001,10.67621]
[1779347701231,33.53,77529.62,0.0,-0.89279,0.0001,10.67621]
[1779347701272,33.53,77529.62,0.0,-0.89279,0.0001,10.67621]
[1779347701280,33.53,77529.49,0.0,-0.89281,0.0001,10.675]
[1779347706716,33.53,77527.54,0.0,-0.89302,0.0001,10.65966]
[1779347711898,33.52,77527.25,0.0,-0.89306,0.0001,10.65655]
[1779347711941,33.52,77527.25,0.0,-0.89306,0.0001,10.65655]
[1779347712025,33.52,77527.25,0.0,-0.89306,0.0001,10.65655]
[1779347712321,33.52,77527.25,0.0,-0.89306,0.0001,10.65655]
[1779347712334,33.52,77528.0,0.0,-0.893,0.0001,10.66123]
[1779347712519,33.52,77528.0,0.0,-0.893,0.0001,10.66123]
[1779347717794,33.52,77527.5,0.0,-0.89306,0.0001,10.65639]
[1779347718979,33.52,77527.5,0.0,-0.89306,0.0001,10.65639]
[1779347719022,33.52,77527.5,0.0,-0.89306,0.0001,10.65639]
[1779347719029,33.52,77527.5,0.0,-0.89306,0.0001,10.65639]
[1779347719637,33.52,77527.84,0.0,-0.89303,0.0001,10.65849]
[1779347719687,33.52,77527.84,0.0,-0.89303,0.0001,10.65849]
[1779347719769,33.52,77527.84,0.0,-0.89303,0.0001,10.65849]
[1779347719808,33.52,77527.5,0.0,-0.89307,0.0001,10.65585]
[1779347724843,33.52,77527.84,0.0,-0.89306,0.0001,10.65691]
[1779347729903,33.51,77527.46,0.0,-0.89311,0.0001,10.65293]
[1779347735944,33.51,77527.55,0.0,-0.89316,0.0001,10.64734]
[1779347740980,33.51,77525.82,0.0,-0.89334,9e-05,10.63406]
[1779347742073,33.51,77525.82,0.0,-0.89334,9e-05,10.63406]
[1779347742124,33.51,77525.82,0.0,-0.89334,9e-05,10.63406]
[1779347742272,33.51,77525.82,0.0,-0.89334,9e-05,10.63406]
[1779347742494,33.51,77526.16,0.0,-0.89332,9e-05,10.63597]
[1779347742523,33.51,77526.16,0.0,-0.89332,9e-05,10.63597]
[1779347742998,33.51,77526.26,0.0,-0.89331,9e-05,10.63667]
[1779347748033,33.5,77525.99,0.0,-0.89335,9e-05,10.63363]
[1779347749244,33.5,77525.99,0.0,-0.89335,9e-05,10.63363]
[1779347749271,33.5,77525.99,0.0,-0.89335,9e-05,10.63363]
[1779347749292,33.5,77525.99,0.0,-0.89335,9e-05,10.63363]
[1779347749624,33.5,77525.97,0.0,-0.89336,9e-05,10.63327]
[1779347749675,33.5,77525.97,0.0,-0.89336,9e-05,10.63327]
[1779347749772,33.5,77525.97,0.0,-0.89336,9e-05,10.63327]
[1779347749828,33.5,77525.97,0.0,-0.89336,9e-05,10.63304]
[1779347755083,33.5,77527.17,0.0,-0.89326,9e-05,10.64023]
[1779347755909,33.5,77527.17,0.0,-0.89326,9e-05,10.64023]
[1779347756020,33.5,77527.17,0.0,-0.89326,9e-05,10.64023]
[1779347760686,33.5,77527.46,0.0,-0.89325,9e-05,10.64106]
[1779347760771,33.5,77527.46,0.0,-0.89325,9e-05,10.64106]
[1779347760854,33.5,77527.46,0.0,-0.89325,9e-05,10.64106]
[1779347761455,33.5,77527.46,0.0,-0.89325,9e-05,10.64106]
[1779347761125,33.5,77527.28,0.0,-0.89327,9e-05,10.63957]
[1779347761520,33.5,77527.28,0.0,-0.89327,9e-05,10.63957]
[1779347762228,33.5,77527.28,0.0,-0.89327,9e-05,10.63957]
[1779347762231,33.5,77527.28,0.0,-0.89327,9e-05,10.63957]
[1779347762272,33.5,77527.28,0.0,-0.89327,9e-05,10.63957]
[1779347762374,33.5,77526.04,0.0,-0.89339,9e-05,10.63046]
[1779347768174,33.5,77525.26,0.0,-0.89348,9e-05,10.62392]
[1779347771475,33.49,77525.98,0.0,-0.89342,9e-05,10.6285]
[1779347771481,33.49,77525.98,0.0,-0.89342,9e-05,10.6285]
[1779347771522,33.49,77526.18,0.0,-0.89341,9e-05,10.62945]
[1779347772013,33.49,77526.18,0.0,-0.89341,9e-05,10.62945]
[1779347772021,33.49,77526.18,0.0,-0.89341,9e-05,10.62945]
[1779347772066,33.49,77526.18,0.0,-0.89341,9e-05,10.62945]
[1779347772202,33.49,77526.09,0.0,-0.89342,9e-05,10.62882]
[1779347777236,33.49,77525.09,0.0,-0.89353,9e-05,10.62075]
[1779347778004,33.49,77525.09,0.0,-0.89353,9e-05,10.62075]
[1779347778436,33.49,77525.09,0.0,-0.89353,9e-05,10.62075]
[1779347778488,33.49,77525.09,0.0,-0.89353,9e-05,10.62075]
[1779347778524,33.49,77525.09,0.0,-0.89353,9e-05,10.62032]
[1779347778915,33.49,77525.09,0.0,-0.89353,9e-05,10.62032]
[1779347778966,33.49,77525.09,0.0,-0.89353,9e-05,10.62032]
[1779347779021,33.49,77525.09,0.0,-0.89353,9e-05,10.62032]
[1779347779252,33.49,77525.18,0.0,-0.89352,9e-05,10.62095]
[1779347783469,33.49,77525.19,0.0,-0.89353,9e-05,10.6206]
[1779347783539,33.49,77525.74,0.0,-0.89348,9e-05,10.62401]
[1779347784287,33.49,77525.71,0.0,-0.89349,9e-05,10.62359]
[1779347787553,33.49,77524.68,0.0,-0.8936,9e-05,10.61576]
[1779347787606,33.49,77524.68,0.0,-0.8936,9e-05,10.61576]
[1779347787771,33.49,77524.68,0.0,-0.8936,9e-05,10.61576]
[1779347790329,33.49,77520.04,0.0,-0.89404,9e-05,10.58283]
[1779347791336,33.49,77509.4,0.0,-0.89509,9e-05,10.50399]
[1779347792342,33.49,77500.81,0.0,-0.8959,9e-05,10.44427]
[1779347793350,33.48,77499.53,0.0,-0.89602,9e-05,10.43501]
[1779347794363,33.48,77484.64,0.0,-0.89741,9e-05,10.33178]
[1779347795375,33.48,77476.33,0.0,-0.89818,9e-05,10.27422]
[1779347796382,33.48,77475.46,0.0,-0.89826,9e-05,10.26769]
[1779347797389,33.48,77475.14,0.0,-0.89831,9e-05,10.26457]
[1779347802423,33.48,77474.1,0.0,-0.89842,9e-05,10.25599]
[1779347806452,33.48,77477.97,0.0,-0.89807,9e-05,10.28212]
[1779347808057,33.48,77477.51,0.0,-0.89812,9e-05,10.27888]
[1779347808113,33.48,77477.51,0.0,-0.89812,9e-05,10.27888]
[1779347808271,33.48,77477.51,0.0,-0.89812,9e-05,10.27888]
[1779347808777,33.48,77477.55,0.0,-0.89811,9e-05,10.2791]
[1779347808824,33.48,77477.55,0.0,-0.89811,9e-05,10.2791]
[1779347809022,33.48,77477.55,0.0,-0.89811,9e-05,10.2791]
[1779347809473,33.48,77478.25,0.0,-0.89805,9e-05,10.28386]
[1779347814508,33.48,77477.78,0.0,-0.8981,9e-05,10.28034]
[1779347816522,33.48,77481.67,0.0,-0.89774,9e-05,10.30703]
[1779347820001,33.47,77480.53,0.0,-0.89785,9e-05,10.29889]
[1779347820024,33.47,77480.53,0.0,-0.89785,9e-05,10.29889]
[1779347820789,33.47,77480.63,0.0,-0.89784,9e-05,10.29951]
[1779347821255,33.47,77480.63,0.0,-0.89784,9e-05,10.29951]
[1779347821271,33.47,77480.63,0.0,-0.89784,9e-05,10.29951]
[1779347821298,33.47,77480.63,0.0,-0.89784,9e-05,10.29951]
[1779347821556,33.47,77480.51,0.0,-0.89785,9e-05,10.29862]
[1779347822535,33.47,77480.51,0.0,-0.89785,9e-05,10.29862]
[1779347822564,33.47,77476.77,0.0,-0.8982,9e-05,10.27279]
[1779347825045,33.47,77473.96,0.0,-0.89846,9e-05,10.25342]
[1779347825272,33.47,77473.96,0.0,-0.89846,9e-05,10.25342]
[1779347825372,33.47,77472.83,0.0,-0.89856,9e-05,10.24565]
[1779347830620,33.47,77472.86,0.0,-0.89856,9e-05,10.24592]
[1779347831642,33.47,77466.96,0.0,-0.8991,9e-05,10.20538]
[1779347833565,33.47,77466.96,0.0,-0.8991,9e-05,10.20538]
[1779347832634,33.47,77461.97,0.0,-0.89956,9e-05,10.1708]
[1779347833654,33.47,77461.97,0.0,-0.89956,9e-05,10.1708]
[1779347833771,33.47,77461.97,0.0,-0.89956,9e-05,10.1708]
[1779347834198,33.47,77461.97,0.0,-0.89956,9e-05,10.1708]
[1779347834245,33.47,77461.97,0.0,-0.89956,9e-05,10.1708]
[1779347834272,33.47,77461.97,0.0,-0.89956,9e-05,10.1708]
[1779347834347,33.47,77461.24,0.0,-0.89963,9e-05,10.16551]
[1779347836661,33.47,77456.22,0.0,-0.90009,9e-05,10.13028]
[1779347841309,33.47,77455.04,0.0,-0.90021,9e-05,10.12157]
[1779347841349,33.47,77455.04,0.0,-0.90021,9e-05,10.12157]
[1779347841525,33.47,77455.04,0.0,-0.90021,9e-05,10.12157]
[1779347841697,33.47,77448.22,0.0,-0.90083,9e-05,10.07453]
[1779347842703,33.47,77457.17,0.0,-0.90002,9e-05,10.13563]
[1779347843711,33.47,77462.04,0.0,-0.89958,9e-05,10.16879]
[1779347845284,33.47,77462.04,0.0,-0.89958,9e-05,10.16879]
[1779347845331,33.47,77462.04,0.0,-0.89958,9e-05,10.16879]
[1779347845526,33.47,77462.04,0.0,-0.89958,9e-05,10.16879]
[1779347845372,33.47,77462.94,0.0,-0.8995,9e-05,10.17469]
[1779347846348,33.47,77462.94,0.0,-0.8995,9e-05,10.17469]
[1779347846447,33.47,77462.94,0.0,-0.8995,9e-05,10.17469]
[1779347846518,33.47,77462.94,0.0,-0.8995,9e-05,10.17469]
[1779347851963,33.47,77465.34,0.0,-0.89929,9e-05,10.19068]
[1779347852006,33.47,77465.34,0.0,-0.89929,9e-05,10.19068]
[1779347852021,33.47,77465.34,0.0,-0.89929,9e-05,10.19068]
[1779347852478,33.47,77465.34,0.0,-0.89929,9e-05,10.19068]
[1779347852523,33.47,77465.34,0.0,-0.89929,9e-05,10.19068]
[1779347852520,33.47,77465.49,0.0,-0.89931,9e-05,10.18727]
[1779347858389,33.47,77465.77,0.0,-0.89928,9e-05,10.18964]
[1779347858438,33.47,77465.77,0.0,-0.89928,9e-05,10.18964]
[1779347858829,33.47,77462.64,0.0,-0.89957,9e-05,10.16827]
[1779347858840,33.47,77462.64,0.0,-0.89957,9e-05,10.16827]
[1779347858891,33.47,77461.29,0.0,-0.89969,9e-05,10.15916]
[1779347861070,33.47,77462.4,0.0,-0.89958,9e-05,10.16694]
[1779347861214,33.47,77462.4,0.0,-0.89958,9e-05,10.16694]
[1779347861589,33.47,77462.4,0.0,-0.89958,9e-05,10.16694]
[1779347861219,33.47,77466.9,0.0,-0.89917,9e-05,10.19798]
[1779347862413,33.47,77466.9,0.0,-0.89917,9e-05,10.19798]
[1779347862465,33.47,77466.9,0.0,-0.89917,9e-05,10.19798]
[1779347862537,33.47,77466.9,0.0,-0.89917,9e-05,10.19798]
[1779347862592,33.47,77473.15,0.0,-0.8986,9e-05,10.24108]
[1779347862845,33.47,77477.56,0.0,-0.89819,9e-05,10.27144]
[1779347864816,33.47,77479.35,0.0,-0.89803,9e-05,10.28377]
[1779347865021,33.47,77479.35,0.0,-0.89803,9e-05,10.28377]
[1779347865089,33.47,77479.82,0.0,-0.89799,9e-05,10.287]
[1779347866486,33.47,77479.82,0.0,-0.89799,9e-05,10.287]
[1779347866521,33.47,77479.82,0.0,-0.89799,9e-05,10.287]
[1779347866538,33.47,77479.82,0.0,-0.89799,9e-05,10.287]
[1779347866587,33.47,77484.03,0.0,-0.8976,9e-05,10.31595]
[1779347867652,33.47,77482.71,0.0,-0.89772,9e-05,10.30684]
[1779347867772,33.47,77482.71,0.0,-0.89772,9e-05,10.30684]
[1779347867892,33.47,77479.26,0.0,-0.89804,9e-05,10.28302]
[1779347868676,33.47,77479.26,0.0,-0.89804,9e-05,10.28302]
[1779347868716,33.47,77479.26,0.0,-0.89804,9e-05,10.28302]
[1779347868771,33.47,77479.26,0.0,-0.89804,9e-05,10.28302]
[1779347868900,33.47,77479.79,0.0,-0.89799,9e-05,10.28666]
[1779347873649,33.47,77481.08,0.0,-0.89787,9e-05,10.29551]
[1779347873697,33.47,77481.08,0.0,-0.89787,9e-05,10.29551]
[1779347873770,33.47,77481.08,0.0,-0.89787,9e-05,10.29551]
[1779347876665,33.47,77483.63,0.0,-0.89764,9e-05,10.31301]
[1779347876716,33.47,77483.63,0.0,-0.89764,9e-05,10.31301]
[1779347876771,33.47,77483.63,0.0,-0.89764,9e-05,10.31301]
[1779347876958,33.47,77484.43,0.0,-0.89756,9e-05,10.31848]
[1779347877709,33.47,77484.43,0.0,-0.89756,9e-05,10.31848]
[1779347877731,33.47,77484.43,0.0,-0.89756,9e-05,10.31848]
[1779347877770,33.47,77484.43,0.0,-0.89756,9e-05,10.31848]
[1779347879783,33.47,77479.63,0.0,-0.89801,9e-05,10.28529]
[1779347879833,33.47,77479.63,0.0,-0.89801,9e-05,10.28529]
[1779347880027,33.47,77479.63,0.0,-0.89801,9e-05,10.28529]
[1779347880129,33.47,77479.66,0.0,-0.89801,9e-05,10.28549]
[1779347881993,33.47,77473.93,0.0,-0.89853,9e-05,10.24604]
[1779347884612,33.47,77473.88,0.0,-0.89854,9e-05,10.24574]
[1779347884689,33.47,77475.18,0.0,-0.89842,9e-05,10.25474]
[1779347884772,33.47,77475.18,0.0,-0.89842,9e-05,10.25474]
[1779347885020,33.47,77475.74,0.0,-0.89836,9e-05,10.25863]
[1779347888017,33.47,77475.51,0.0,-0.89838,9e-05,10.25711]
[1779347888031,33.47,77475.51,0.0,-0.89838,9e-05,10.25711]
[1779347888276,33.47,77475.51,0.0,-0.89838,9e-05,10.25711]
[1779347890411,33.47,77475.95,0.0,-0.89834,9e-05,10.26021]
[1779347890460,33.47,77475.95,0.0,-0.89834,9e-05,10.26021]
[1779347890529,33.47,77475.95,0.0,-0.89834,9e-05,10.26021]
[1779347890631,33.47,77475.6,0.0,-0.89837,9e-05,10.25786]
[1779347896619,33.47,77473.93,0.0,-0.89853,9e-05,10.24651]
[1779347897796,33.47,77475.22,0.0,-0.89841,9e-05,10.25546]
[1779347897845,33.47,77475.22,0.0,-0.89841,9e-05,10.25546]
[1779347898021,33.47,77475.22,0.0,-0.89841,9e-05,10.25546]
[1779347898111,33.47,77476.35,0.0,-0.8983,9e-05,10.26327]
[1779347900125,33.47,77479.25,0.0,-0.89804,9e-05,10.28327]
[1779347903146,33.47,77481.97,0.0,-0.89779,9e-05,10.30195]
[1779347905014,33.47,77482.09,0.0,-0.89777,9e-05,10.30273]
[1779347905021,33.47,77482.09,0.0,-0.89777,9e-05,10.30273]
[1779347905238,33.47,77482.04,0.0,-0.89778,9e-05,10.30235]
[1779347907012,33.47,77481.65,0.0,-0.89782,9e-05,10.29962]
[1779347908184,33.47,77489.14,0.0,-0.89713,9e-05,10.35121]
[1779347909238,33.47,77489.14,0.0,-0.89713,9e-05,10.35121]
[1779347909269,33.47,77489.14,0.0,-0.89713,9e-05,10.35121]
[1779347909390,33.47,77493.53,0.0,-0.89672,9e-05,10.38144]
[1779347909831,33.47,77493.53,0.0,-0.89672,9e-05,10.38144]
[1779347911205,33.47,77497.21,0.0,-0.89642,9e-05,10.40191]
[1779347911774,33.47,77497.21,0.0,-0.89642,9e-05,10.40191]
[1779347912212,33.47,77496.27,0.0,-0.89651,9e-05,10.39521]
[1779347913222,33.47,77490.97,0.0,-0.89701,9e-05,10.35839]
[1779347914230,33.47,77485.12,0.0,-0.89755,9e-05,10.31787]
[1779347916530,33.47,77485.73,0.0,-0.89749,9e-05,10.32201]
[1779347916582,33.47,77485.73,0.0,-0.89749,9e-05,10.32201]
[1779347916632,33.47,77485.14,0.0,-0.89755,9e-05,10.3178]
[1779347916772,33.47,77485.14,0.0,-0.89755,9e-05,10.3178]
[1779347917251,33.47,77486.29,0.0,-0.89744,9e-05,10.32574]
[1779347922545,33.47,77487.26,0.0,-0.89736,9e-05,10.33205]
[1779347922641,33.47,77487.26,0.0,-0.89736,9e-05,10.33205]
[1779347922665,33.47,77485.79,0.0,-0.8975,9e-05,10.32174]
[1779347923772,33.47,77484.43,0.0,-0.89762,9e-05,10.31236]
[1779347926614,33.47,77484.01,0.0,-0.89766,9e-05,10.30934]
[1779347928329,33.47,77477.43,0.0,-0.89827,9e-05,10.26381]
[1779347931350,33.47,77471.18,0.0,-0.89885,9e-05,10.22082]
[1779347936385,33.47,77468.88,0.0,-0.89905,9e-05,10.2053]
[1779347937392,33.47,77466.72,0.0,-0.89925,9e-05,10.19053]
[1779347942426,33.47,77464.77,0.0,-0.89942,9e-05,10.17759]
[1779347944441,33.47,77462.57,0.0,-0.89962,9e-05,10.16269]
[1779347949475,33.47,77463.33,0.0,-0.89954,9e-05,10.16842]
[1779347954511,33.47,77463.43,0.0,-0.89953,9e-05,10.16954]
[1779347955518,33.47,77467.11,0.0,-0.89919,9e-05,10.19487]
[1779347957531,33.47,77472.03,0.0,-0.89874,9e-05,10.22879]
[1779347958539,33.47,77475.01,0.0,-0.89847,9e-05,10.24931]
[1779347959546,33.47,77478.18,0.0,-0.89817,9e-05,10.27111]
[1779347964581,33.47,77479.98,0.0,-0.89802,9e-05,10.28302]
[1779347969616,33.47,77478.05,0.0,-0.8982,9e-05,10.26928]
[1779347974651,33.47,77479.27,0.0,-0.89813,9e-05,10.27267]
[1779347979686,33.47,77477.7,0.0,-0.89828,9e-05,10.26149]
[1779347981701,33.47,77473.46,0.0,-0.89867,9e-05,10.23221]
[1779347983714,33.47,77469.65,0.0,-0.89902,9e-05,10.20601]
[1779347984720,33.47,77466.32,0.0,-0.89932,9e-05,10.18317]
[1779347988751,33.47,77468.61,0.0,-0.89911,9e-05,10.19911]
[1779347993785,33.47,77469.5,0.0,-0.89903,9e-05,10.20535]
[1779347995800,33.47,77471.79,0.0,-0.89882,9e-05,10.22111]
[1779348000835,33.47,77471.65,0.0,-0.89883,9e-05,10.22009]
[1779348005870,33.47,77472.51,0.0,-0.89876,9e-05,10.22596]
[1779348008891,33.47,77466.04,0.0,-0.89935,9e-05,10.18106]
[1779348009898,33.47,77463.08,0.0,-0.89963,9e-05,10.16039]
[1779348011326,33.47,77459.03,0.0,-0.9,9e-05,10.1323]
[1779348012919,33.46,77461.32,0.0,-0.8998,9e-05,10.1474]
[1779348017955,33.46,77461.08,0.0,-0.89984,9e-05,10.14419]
[1779348021982,33.46,77465.48,0.0,-0.89946,9e-05,10.1731]
[1779348027017,33.45,77467.43,0.0,-0.89931,9e-05,10.18465]
[1779348032052,33.45,77468.03,0.0,-0.89932,9e-05,10.18222]
[1779348035073,33.45,77472.57,0.0,-0.89892,9e-05,10.21228]
[1779348036080,33.45,77476.61,0.0,-0.89855,9e-05,10.23965]
[1779348041115,33.44,77475.2,0.0,-0.8987,9e-05,10.22843]
[1779348045143,33.44,77472.15,0.0,-0.89901,9e-05,10.20568]
[1779348050177,33.44,77471.91,0.0,-0.89906,9e-05,10.202]
[1779348055213,33.43,77468.59,0.0,-0.89939,9e-05,10.17714]
[1779348056220,33.43,77462.16,0.0,-0.89998,9e-05,10.13262]
[1779348061257,33.43,77460.56,0.0,-0.90014,9e-05,10.12014]
[1779348066291,33.43,77462.13,0.0,-0.90002,9e-05,10.1294]
[1779348067297,33.43,77465.38,0.0,-0.89973,9e-05,10.15138]
[1779348069312,33.42,77468.3,0.0,-0.89947,9e-05,10.17072]
[1779348071326,33.42,77470.97,0.0,-0.89924,9e-05,10.18831]
[1779348073340,33.42,77473.19,0.0,-0.89905,9e-05,10.20275]
[1779348078375,33.42,77473.76,0.0,-0.89902,9e-05,10.20454]
[1779348084417,33.41,77474.7,0.0,-0.89897,9e-05,10.20838]
[1779348089453,33.41,77470.99,0.0,-0.89934,9e-05,10.18072]
[1779348090461,33.41,77468.56,0.0,-0.89957,9e-05,10.16362]
[1779348094489,33.4,77470.51,0.0,-0.89945,9e-05,10.17093]
[1779348099524,33.4,77469.89,0.0,-0.89953,9e-05,10.1648]
[1779348100531,33.4,77473.89,0.0,-0.89917,9e-05,10.19195]
[1779348105567,33.4,77475.56,0.0,-0.89905,9e-05,10.20134]
[1779348110605,33.39,77473.12,0.0,-0.8993,9e-05,10.18251]
[1779348115640,33.39,77472.13,0.0,-0.89941,9e-05,10.17387]
[1779348121682,33.38,77474.79,0.0,-0.8992,9e-05,10.19012]
[1779348122689,33.38,77485.41,0.0,-0.89823,9e-05,10.263]
[1779348123696,33.38,77489.39,0.0,-0.89786,9e-05,10.29053]
[1779348124723,33.38,77492.5,0.0,-0.89757,9e-05,10.31233]
[1779348127738,33.38,77490.17,0.0,-0.89779,9e-05,10.29571]
[1779348132773,33.38,77488.3,0.0,-0.89797,9e-05,10.28228]
[1779348136800,33.38,77485.38,0.0,-0.89826,9e-05,10.26025]
[1779348138815,33.38,77482.88,0.0,-0.89851,9e-05,10.24213]
[1779348143850,33.37,77483.51,0.0,-0.89848,9e-05,10.24441]
[1779348148885,33.37,77483.49,0.0,-0.89851,9e-05,10.24224]
[1779348153920,33.36,77483.46,0.0,-0.89857,9e-05,10.23539]
[1779348158955,33.36,77483.5,0.0,-0.8986,9e-05,10.23378]
[1779348162982,33.36,77477.49,0.0,-0.89917,9e-05,10.19083]
[1779348163990,33.36,77474.69,0.0,-0.89943,9e-05,10.17123]
[1779348164997,33.36,77471.5,0.0,-0.89973,9e-05,10.149]
[1779348167011,33.36,77468.22,0.0,-0.90003,9e-05,10.12596]
[1779348172046,33.35,77468.34,0.0,-0.90003,9e-05,10.12575]
[1779348175068,33.35,77470.69,0.0,-0.89983,9e-05,10.14125]
[1779348180103,33.35,77463.14,0.0,-0.90053,9e-05,10.0882]
[1779348182117,33.35,77460.96,0.0,-0.90073,9e-05,10.07293]
[1779348187153,33.35,77459.9,0.0,-0.90084,9e-05,10.06499]
[1779348192188,33.35,77461.56,0.0,-0.9007,9e-05,10.0757]
[1779348197222,33.35,77461.49,0.0,-0.90071,9e-05,10.07447]
[1779348202258,33.34,77465.99,0.0,-0.90032,9e-05,10.1046]
[1779348204272,33.34,77468.24,0.0,-0.90012,9e-05,10.11965]
[1779348209307,33.34,77468.88,0.0,-0.90007,9e-05,10.12289]
[1779348214342,33.34,77469.36,0.0,-0.90009,9e-05,10.12034]
[1779348217363,33.34,77477.4,0.0,-0.89936,9e-05,10.17491]
[1779348218370,33.34,77481.63,0.0,-0.89898,9e-05,10.20374]
[1779348223406,33.33,77483.2,0.0,-0.89886,9e-05,10.21268]
[1779348226435,33.33,77492.13,0.0,-0.89805,9e-05,10.27326]
[1779348227442,33.33,77495.86,0.0,-0.89771,9e-05,10.29861]
[1779348232477,33.33,77495.97,0.0,-0.89772,9e-05,10.29813]
[1779348237512,33.32,77495.72,0.0,-0.89777,9e-05,10.29402]
[1779348242548,33.32,77490.5,0.0,-0.89829,9e-05,10.25557]
[1779348243555,33.32,77487.64,0.0,-0.89856,9e-05,10.23539]
[1779348248590,33.31,77486.62,0.0,-0.89868,9e-05,10.22652]
[1779348253625,33.31,77486.89,0.0,-0.89868,9e-05,10.22664]
[1779348258660,33.31,77487.92,0.0,-0.8986,9e-05,10.23204]
[1779348263695,33.3,77487.84,0.0,-0.89864,9e-05,10.22976]
[1779348268730,33.3,77488.19,0.0,-0.89863,9e-05,10.23044]
[1779348273765,33.3,77488.44,0.0,-0.89867,9e-05,10.22578]
[1779348278800,33.29,77488.01,0.0,-0.89873,9e-05,10.2211]
[1779348283835,33.29,77488.15,0.0,-0.89873,9e-05,10.22146]
[1779348288870,33.29,77487.83,0.0,-0.89875,9e-05,10.21935]
[1779348293905,33.29,77488.13,0.0,-0.89872,9e-05,10.22154]
[1779348298940,33.29,77488.45,0.0,-0.89869,9e-05,10.22386]
[1779348303975,33.29,77488.71,0.0,-0.89868,9e-05,10.22467]
[1779348306996,33.29,77486.26,0.0,-0.89892,9e-05,10.2071]
[1779348312031,33.29,77484.52,0.0,-0.8991,9e-05,10.1935]
[1779348317066,33.28,77484.47,0.0,-0.89912,9e-05,10.19169]
[1779348320088,33.28,77488.69,0.0,-0.89875,9e-05,10.21996]
[1779348321095,33.28,77491.16,0.0,-0.89852,9e-05,10.2367]
[1779348325122,33.28,77495.08,0.0,-0.89818,9e-05,10.26238]
[1779348326130,33.28,77498.37,0.0,-0.89788,9e-05,10.28477]
[1779348327137,33.28,77501.51,0.0,-0.89759,9e-05,10.30652]
[1779348332666,33.28,77502.4,0.0,-0.89756,9e-05,10.30736]
[1779348332716,33.28,77502.4,0.0,-0.89756,9e-05,10.30736]
[1779348332768,33.27,77503.71,0.0,-0.89744,9e-05,10.31599]
[1779348333178,33.27,77507.17,0.0,-0.89712,9e-05,10.33995]
[1779348334186,33.27,77513.04,0.0,-0.89657,9e-05,10.38065]
[1779348335527,33.27,77513.04,0.0,-0.89657,9e-05,10.38065]
[1779348335610,33.27,77516.86,0.0,-0.89622,9e-05,10.40709]
[1779348338511,33.27,77518.47,0.0,-0.89607,9e-05,10.41789]
[1779348338749,33.27,77518.47,0.0,-0.89607,9e-05,10.41789]
[1779348338832,33.27,77521.84,0.0,-0.89576,9e-05,10.44116]
[1779348340228,33.27,77518.85,0.0,-0.89604,9e-05,10.41982]
[1779348341466,33.27,77518.85,0.0,-0.89604,9e-05,10.41982]
[1779348341517,33.27,77518.85,0.0,-0.89604,9e-05,10.41982]
[1779348341764,33.27,77518.85,0.0,-0.89604,9e-05,10.41982]
[1779348343249,33.27,77515.68,0.0,-0.89635,9e-05,10.39711]
[1779348344533,33.27,77515.68,0.0,-0.89635,9e-05,10.39711]
[1779348344585,33.27,77515.68,0.0,-0.89635,9e-05,10.39711]
[1779348344769,33.27,77515.68,0.0,-0.89635,9e-05,10.39711]
[1779348346270,33.27,77510.23,0.0,-0.89685,9e-05,10.35972]
[1779348347277,33.27,77506.91,0.0,-0.89716,9e-05,10.33688]
[1779348348283,33.27,77504.69,0.0,-0.89736,9e-05,10.32173]
[1779348349679,33.27,77504.69,0.0,-0.89736,9e-05,10.32173]
[1779348349734,33.27,77504.69,0.0,-0.89736,9e-05,10.32173]
[1779348349773,33.27,77504.69,0.0,-0.89736,9e-05,10.32173]
[1779348353744,33.28,77505.42,0.0,-0.89728,9e-05,10.32795]
[1779348353783,33.28,77505.42,0.0,-0.89728,9e-05,10.32795]
[1779348353796,33.28,77505.42,0.0,-0.89728,9e-05,10.32795]
[1779348358509,33.28,77505.94,0.0,-0.89721,9e-05,10.33291]
[1779348358518,33.28,77505.94,0.0,-0.89721,9e-05,10.33291]
[1779348359362,33.28,77509.79,0.0,-0.89685,9e-05,10.36016]
[1779348361377,33.28,77518.0,0.0,-0.89607,9e-05,10.41772]
[1779348362384,33.28,77520.51,0.0,-0.89583,9e-05,10.43535]
[1779348363267,33.28,77520.51,0.0,-0.89583,9e-05,10.43535]
[1779348363319,33.28,77520.51,0.0,-0.89583,9e-05,10.43535]
[1779348363519,33.28,77520.51,0.0,-0.89583,9e-05,10.43535]
[1779348369433,33.28,77519.82,0.0,-0.89589,9e-05,10.43144]
[1779348374083,33.28,77519.79,0.0,-0.89588,9e-05,10.43158]
[1779348374141,33.28,77519.79,0.0,-0.89588,9e-05,10.43158]
[1779348374270,33.28,77519.55,0.0,-0.8959,9e-05,10.43003]
[1779348376581,33.28,77518.35,0.0,-0.89601,9e-05,10.42192]
[1779348376590,33.28,77518.35,0.0,-0.89601,9e-05,10.42192]
[1779348376773,33.28,77518.35,0.0,-0.89601,9e-05,10.42192]
[1779348380708,33.28,77515.63,0.0,-0.89626,9e-05,10.40355]
[1779348380750,33.28,77515.63,0.0,-0.89626,9e-05,10.40355]
[1779348380772,33.28,77515.63,0.0,-0.89626,9e-05,10.40355]
[1779348386552,33.28,77514.4,0.0,-0.89637,9e-05,10.39514]
[1779348389861,33.28,77513.32,0.0,-0.89648,9e-05,10.38727]
[1779348389913,33.28,77513.32,0.0,-0.89648,9e-05,10.38727]
[1779348390020,33.28,77513.32,0.0,-0.89648,9e-05,10.38727]
[1779348395615,33.28,77511.99,0.0,-0.89666,9e-05,10.37228]
[1779348396622,33.28,77515.06,0.0,-0.89637,9e-05,10.39351]
[1779348397441,33.28,77515.06,0.0,-0.89637,9e-05,10.39351]
[1779348397492,33.28,77515.06,0.0,-0.89637,9e-05,10.39351]
[1779348397521,33.28,77515.06,0.0,-0.89637,9e-05,10.39351]
[1779348402664,33.28,77518.0,0.0,-0.89611,9e-05,10.41292]
[1779348405079,33.28,77519.95,0.0,-0.89593,9e-05,10.42632]
[1779348405125,33.28,77519.95,0.0,-0.89593,9e-05,10.42632]
[1779348405123,33.28,77522.69,0.0,-0.89568,9e-05,10.445]
[1779348405270,33.28,77522.69,0.0,-0.89568,9e-05,10.445]
[1779348410728,33.28,77523.68,0.0,-0.8956,9e-05,10.4508]
[1779348412740,33.28,77526.06,0.0,-0.89538,9e-05,10.46697]
[1779348416146,33.27,77526.02,0.0,-0.89539,9e-05,10.46622]
[1779348416198,33.27,77526.02,0.0,-0.89539,9e-05,10.46622]
[1779348416270,33.27,77526.59,0.0,-0.89534,9e-05,10.46997]
[1779348421803,33.28,77526.94,0.0,-0.8953,9e-05,10.47319]
[1779348424824,33.28,77529.23,0.0,-0.89508,9e-05,10.48958]
[1779348427193,33.28,77530.52,0.0,-0.89495,9e-05,10.4987]
[1779348427246,33.28,77531.96,0.0,-0.89482,9e-05,10.50886]
[1779348427273,33.28,77531.96,0.0,-0.89482,9e-05,10.50886]
[1779348432880,33.28,77531.74,0.0,-0.89483,9e-05,10.50777]
[1779348435615,33.28,77531.32,0.0,-0.89487,9e-05,10.50498]
[1779348435667,33.28,77531.32,0.0,-0.89487,9e-05,10.50498]
[1779348435772,33.28,77531.32,0.0,-0.89487,9e-05,10.50498]
[1779348436050,33.28,77531.32,0.0,-0.89487,9e-05,10.50498]
[1779348441947,33.28,77532.26,0.0,-0.89477,9e-05,10.51197]
[1779348443960,33.28,77535.62,0.0,-0.89445,0.0001,10.53557]
[1779348444841,33.28,77535.62,0.0,-0.89445,0.0001,10.53557]
[1779348444887,33.28,77535.62,0.0,-0.89445,0.0001,10.53557]
[1779348445023,33.28,77535.62,0.0,-0.89445,0.0001,10.53557]
[1779348451010,33.28,77535.95,0.0,-0.89446,0.0001,10.53327]
[1779348452547,33.28,77535.83,0.0,-0.89447,0.0001,10.53243]
[1779348452592,33.28,77535.83,0.0,-0.89447,0.0001,10.53243]
[1779348452771,33.28,77535.83,0.0,-0.89447,0.0001,10.53243]
[1779348458066,33.28,77536.03,0.0,-0.89445,0.0001,10.53388]
[1779348459482,33.28,77536.02,0.0,-0.89445,0.0001,10.53382]
[1779348459523,33.28,77536.02,0.0,-0.89445,0.0001,10.53382]
[1779348459531,33.28,77536.02,0.0,-0.89445,0.0001,10.53382]
[1779348465060,33.28,77535.21,0.0,-0.89453,9e-05,10.52819]
[1779348465271,33.28,77535.66,0.0,-0.89449,0.0001,10.53135]
[1779348471088,33.28,77535.43,0.0,-0.89451,9e-05,10.52978]
[1779348471271,33.28,77535.95,0.0,-0.89446,0.0001,10.53343]
[1779348479217,33.28,77536.78,0.0,-0.89438,0.0001,10.53924]
[1779348480824,33.28,77536.64,0.0,-0.89439,0.0001,10.53826]
[1779348480872,33.28,77536.64,0.0,-0.89439,0.0001,10.53826]
[1779348481020,33.28,77536.64,0.0,-0.89439,0.0001,10.53826]
[1779348481281,33.28,77537.0,0.0,-0.89436,0.0001,10.54077]
[1779348481530,33.28,77537.0,0.0,-0.89436,0.0001,10.54077]
[1779348487275,33.28,77538.29,0.0,-0.89424,0.0001,10.54973]
[1779348490699,33.28,77538.33,0.0,-0.89423,0.0001,10.54998]
[1779348490751,33.28,77538.33,0.0,-0.89423,0.0001,10.54998]
[1779348490770,33.28,77538.33,0.0,-0.89423,0.0001,10.54998]
[1779348496336,33.28,77539.63,0.0,-0.89411,0.0001,10.55898]
[1779348501371,33.28,77538.13,0.0,-0.89426,0.0001,10.54801]
[1779348502944,33.28,77538.13,0.0,-0.89426,0.0001,10.54801]
[1779348502995,33.28,77538.13,0.0,-0.89426,0.0001,10.54801]
[1779348503023,33.28,77538.13,0.0,-0.89426,0.0001,10.54801]
[1779348508420,33.27,77537.53,0.0,-0.89435,0.0001,10.54134]
[1779348513455,33.27,77538.13,0.0,-0.89436,0.0001,10.53913]
[1779348514577,33.27,77538.13,0.0,-0.89436,0.0001,10.53913]
[1779348514625,33.27,77538.13,0.0,-0.89436,0.0001,10.53913]
[1779348514771,33.27,77538.13,0.0,-0.89436,0.0001,10.53913]
[1779348520504,33.27,77538.68,0.0,-0.89431,0.0001,10.54247]
[1779348521416,33.27,77538.68,0.0,-0.89431,0.0001,10.54247]
[1779348521466,33.27,77538.68,0.0,-0.89431,0.0001,10.54247]
[1779348521521,33.27,77538.68,0.0,-0.89431,0.0001,10.54247]
[1779348527726,33.27,77538.49,0.0,-0.89433,0.0001,10.54131]
[1779348527733,33.27,77538.49,0.0,-0.89433,0.0001,10.54131]
[1779348527773,33.27,77538.49,0.0,-0.89433,0.0001,10.54131]
[1779348533595,33.27,77538.48,0.0,-0.89432,0.0001,10.54157]
[1779348541652,33.27,77538.48,0.0,-0.89432,0.0001,10.54193]
[1779348544385,33.27,77538.83,0.0,-0.89428,0.0001,10.54447]
[1779348544453,33.27,77538.83,0.0,-0.89428,0.0001,10.54447]
[1779348544522,33.27,77538.83,0.0,-0.89428,0.0001,10.54447]
[1779348551722,33.27,77537.33,0.0,-0.89442,0.0001,10.53436]
[1779348553113,33.27,77537.33,0.0,-0.89442,0.0001,10.53436]
[1779348553164,33.27,77537.33,0.0,-0.89442,0.0001,10.53436]
[1779348553271,33.27,77537.33,0.0,-0.89442,0.0001,10.53436]
[1779348558771,33.27,77537.45,0.0,-0.8944,0.0001,10.53568]
[1779348563806,33.27,77537.52,0.0,-0.89439,0.0001,10.53649]
[1779348568269,33.27,77537.99,0.0,-0.89435,0.0001,10.53996]
[1779348568320,33.27,77537.99,0.0,-0.89435,0.0001,10.53996]
[1779348568521,33.27,77538.02,0.0,-0.89434,0.0001,10.54023]
[1779348573878,33.27,77537.95,0.0,-0.89438,0.0001,10.5354]
[1779348578916,33.27,77537.98,0.0,-0.89438,0.0001,10.53594]
[1779348585964,33.28,77538.35,0.0,-0.89433,0.0001,10.53898]
[1779348591249,33.28,77538.35,0.0,-0.89434,0.0001,10.53889]
[1779348591274,33.28,77538.35,0.0,-0.89434,0.0001,10.53889]
[1779348591298,33.28,77538.35,0.0,-0.89434,0.0001,10.53889]
[1779348592952,33.27,77537.72,0.0,-0.8944,0.0001,10.53414]
[1779348593024,33.27,77537.72,0.0,-0.8944,0.0001,10.53414]
[1779348593053,33.27,77534.75,0.0,-0.89469,9e-05,10.51304]
[1779348598058,33.27,77534.15,0.0,-0.89476,9e-05,10.50739]
[1779348601266,33.27,77533.94,0.0,-0.89479,9e-05,10.50562]
[1779348601318,33.27,77533.94,0.0,-0.89479,9e-05,10.50562]
[1779348601776,33.27,77532.82,0.0,-0.89491,9e-05,10.49693]
[1779348604100,33.27,77538.22,0.0,-0.8944,0.0001,10.53415]
[1779348605016,33.27,77538.22,0.0,-0.8944,0.0001,10.53415]
[1779348605068,33.27,77538.22,0.0,-0.8944,0.0001,10.53415]
[1779348605314,33.27,77544.69,0.0,-0.8938,0.0001,10.57849]
[1779348605778,33.27,77544.69,0.0,-0.8938,0.0001,10.57849]
[1779348610142,33.26,77547.41,0.0,-0.89356,0.0001,10.59592]
[1779348613163,33.26,77549.62,0.0,-0.89337,0.0001,10.61018]
[1779348614169,33.26,77553.07,0.0,-0.89304,0.0001,10.63437]
[1779348619206,33.26,77553.51,0.0,-0.893,0.0001,10.63712]
[1779348625248,33.26,77553.98,0.0,-0.89296,0.0001,10.64]
[1779348630283,33.26,77559.54,0.0,-0.89243,0.0001,10.67874]
[1779348632297,33.26,77562.55,0.0,-0.89218,0.0001,10.69489]
[1779348637333,33.26,77564.9,0.0,-0.89197,0.0001,10.71075]
[1779348642618,33.26,77564.88,0.0,-0.89197,0.0001,10.71031]
[1779348648410,33.25,77565.36,0.0,-0.89194,0.0001,10.71246]
[1779348653445,33.25,77565.24,0.0,-0.89196,0.0001,10.71098]
[1779348655458,33.25,77568.26,0.0,-0.89167,0.0001,10.73199]
[1779348660494,33.25,77567.75,0.0,-0.89173,0.0001,10.72763]
[1779348665529,33.25,77567.37,0.0,-0.89178,0.0001,10.72425]
[1779348670564,33.25,77566.15,0.0,-0.89191,0.0001,10.71498]
[1779348672578,33.25,77558.8,0.0,-0.89262,0.0001,10.66302]
[1779348677613,33.25,77558.82,0.0,-0.89262,0.0001,10.66297]
[1779348682648,33.25,77559.41,0.0,-0.89257,0.0001,10.66685]
[1779348688689,33.24,77559.37,0.0,-0.89258,0.0001,10.66625]
[1779348693724,33.24,77558.15,0.0,-0.89274,0.0001,10.65273]
[1779348698760,33.24,77559.0,0.0,-0.89266,0.0001,10.65848]
[1779348703796,33.24,77557.87,0.0,-0.89277,0.0001,10.65031]
[1779348708830,33.24,77558.4,0.0,-0.89272,0.0001,10.65383]
[1779348713865,33.24,77558.61,0.0,-0.89271,0.0001,10.65505]
[1779348718900,33.24,77559.38,0.0,-0.89264,0.0001,10.66021]
[1779348723934,33.24,77558.92,0.0,-0.89269,0.0001,10.65669]
[1779348728970,33.24,77557.9,0.0,-0.89279,0.0001,10.64925]
[1779348734006,33.24,77559.16,0.0,-0.89267,0.0001,10.65786]
[1779348739041,33.24,77558.78,0.0,-0.89271,0.0001,10.65491]
[1779348744076,33.24,77559.49,0.0,-0.89264,0.0001,10.65964]
[1779348750118,33.24,77559.33,0.0,-0.89267,0.0001,10.65817]
[1779348756160,33.24,77558.94,0.0,-0.89275,0.0001,10.65043]
[1779348761195,33.24,77559.06,0.0,-0.89274,0.0001,10.65104]
[1779348766230,33.24,77561.66,0.0,-0.89249,0.0001,10.66909]
[1779348771265,33.24,77564.01,0.0,-0.89227,0.0001,10.68521]
[1779348772272,33.24,77569.91,0.0,-0.8917,0.0001,10.72669]
[1779348776302,33.23,77572.15,0.0,-0.89149,0.0001,10.7419]
[1779348777309,33.23,77574.85,0.0,-0.89123,0.0001,10.76078]
[1779348781336,33.23,77570.65,0.0,-0.89165,0.0001,10.73041]
[1779348786372,33.23,77570.94,0.0,-0.89163,0.0001,10.73174]
[1779348789683,33.23,77571.46,0.0,-0.89159,0.0001,10.73499]
[1779348789732,33.23,77571.46,0.0,-0.89159,0.0001,10.73499]
[1779348789774,33.23,77571.46,0.0,-0.89159,0.0001,10.73499]
[1779348789784,33.23,77571.46,0.0,-0.89159,0.0001,10.73484]
[1779348793421,33.23,77569.35,0.0,-0.8918,0.0001,10.7195]
[1779348798456,33.23,77567.51,0.0,-0.89199,0.0001,10.70575]
[1779348803491,33.23,77566.83,0.0,-0.89206,0.0001,10.70034]
[1779348804498,33.23,77562.35,0.0,-0.8925,0.0001,10.66868]
[1779348805504,33.23,77560.22,0.0,-0.8927,0.0001,10.65362]
[1779348807519,33.23,77556.18,0.0,-0.89309,0.0001,10.62514]
[1779348812554,33.23,77555.29,0.0,-0.89322,0.0001,10.61426]
[1779348818595,33.23,77555.1,0.0,-0.89324,0.0001,10.61308]
[1779348823630,33.23,77555.4,0.0,-0.8932,0.0001,10.6153]
[1779348828666,33.23,77557.41,0.0,-0.89301,0.0001,10.62948]
[1779348833701,33.23,77557.07,0.0,-0.89304,0.0001,10.62707]
[1779348838736,33.23,77558.47,0.0,-0.89291,0.0001,10.63685]
[1779348841760,33.23,77561.14,0.0,-0.89265,0.0001,10.65555]
[1779348842766,33.23,77567.26,0.0,-0.89206,0.0001,10.69859]
[1779348845787,33.23,77569.68,0.0,-0.89183,0.0001,10.71533]
[1779348850822,33.22,77569.26,0.0,-0.89188,0.0001,10.71174]
[1779348855858,33.22,77570.49,0.0,-0.89177,0.0001,10.71984]
[1779348859887,33.22,77573.48,0.0,-0.89149,0.0001,10.74045]
[1779348860894,33.22,77577.24,0.0,-0.89112,0.0001,10.76685]
[1779348867942,33.22,77578.16,0.0,-0.89105,0.0001,10.77205]
[1779348872978,33.22,77573.8,0.0,-0.89153,0.0001,10.73562]
[1779348877006,33.22,77570.83,0.0,-0.89183,0.0001,10.71416]
[1779348883051,33.22,77571.41,0.0,-0.89178,0.0001,10.71762]
[1779348888086,33.21,77572.25,0.0,-0.89171,0.0001,10.72298]
[1779348893121,33.21,77573.89,0.0,-0.89155,0.0001,10.73398]
[1779348896142,33.21,77578.64,0.0,-0.8911,0.0001,10.76712]
[1779348897149,33.21,77581.41,0.0,-0.89083,0.0001,10.78653]
[1779348902189,33.21,77581.42,0.0,-0.89085,0.0001,10.78519]
[1779348907224,33.2,77581.45,0.0,-0.89089,0.0001,10.78253]
[1779348912260,33.2,77579.42,0.0,-0.89111,0.0001,10.76639]
[1779348917295,33.19,77575.71,0.0,-0.89151,0.0001,10.73734]
[1779348922336,33.19,77574.55,0.0,-0.89166,0.0001,10.72651]
[1779348928378,33.18,77574.92,0.0,-0.89167,0.0001,10.72595]
[1779348933413,33.18,77575.31,0.0,-0.89171,0.0001,10.72128]
[1779348939455,33.17,77577.3,0.0,-0.89154,0.0001,10.73386]
[1779348946510,33.17,77577.48,0.0,-0.89154,0.0001,10.73372]
[1779348951544,33.17,77576.02,0.0,-0.89169,0.0001,10.7224]
[1779348957587,33.17,77576.03,0.0,-0.89171,0.0001,10.72138]
[1779348961615,33.16,77572.91,0.0,-0.89204,0.0001,10.69736]
[1779348966650,33.16,77573.36,0.0,-0.89203,0.0001,10.69805]
[1779348972692,33.15,77573.9,0.0,-0.89202,0.0001,10.69889]
[1779348977727,33.15,77573.65,0.0,-0.89207,0.0001,10.69503]
[1779348982762,33.15,77574.01,0.0,-0.89205,0.0001,10.69691]
[1779348987796,33.15,77575.91,0.0,-0.89187,0.0001,10.70959]
[1779348992832,33.14,77577.75,0.0,-0.89175,0.0001,10.71708]
[1779348997867,33.14,77579.67,0.0,-0.89159,0.0001,10.7284]
[1779348999881,33.14,77581.95,0.0,-0.89138,0.0001,10.74344]
[1779349004915,33.13,77581.9,0.0,-0.89143,0.0001,10.74036]
[1779349009951,33.13,77581.87,0.0,-0.89147,0.0001,10.73745]
[1779349010958,33.13,77584.74,0.0,-0.89119,0.0001,10.75759]
[1779349015993,33.12,77585.65,0.0,-0.89114,0.0001,10.7612]
[1779349021029,33.12,77588.5,0.0,-0.8909,0.0001,10.77851]
[1779349026063,33.11,77588.36,0.0,-0.89096,0.0001,10.77452]
[1779349028078,33.11,77585.63,0.0,-0.89124,0.0001,10.75398]
[1779349033113,33.1,77585.1,0.0,-0.89133,0.0001,10.74775]
[1779349038148,33.1,77585.88,0.0,-0.89127,0.0001,10.75189]
[1779349043186,33.1,77586.63,0.0,-0.89122,0.0001,10.75614]
[1779349048224,33.1,77587.33,0.0,-0.89116,0.0001,10.76002]
[1779349056280,33.09,77587.42,0.0,-0.89122,0.0001,10.75418]
[1779349061315,33.09,77587.42,0.0,-0.89123,0.0001,10.75308]
[1779349066352,33.09,77587.11,0.0,-0.89128,0.0001,10.74982]
[1779349071385,33.09,77586.75,0.0,-0.89133,0.0001,10.74621]
[1779349076421,33.08,77587.28,0.0,-0.89129,0.0001,10.74893]
[1779349081456,33.08,77587.78,0.0,-0.89126,0.0001,10.75144]
[1779349087498,33.08,77587.55,0.0,-0.8913,0.0001,10.74858]
[1779349092534,33.08,77587.47,0.0,-0.89132,0.0001,10.74703]
[1779349095555,33.08,77589.61,0.0,-0.89112,0.0001,10.7616]
[1779349104618,33.07,77589.46,0.0,-0.89116,0.0001,10.75862]
[1779349109653,33.07,77590.01,0.0,-0.89112,0.0001,10.76149]
[1779349114688,33.07,77590.74,0.0,-0.8911,0.0001,10.76088]
[1779349119725,33.07,77591.63,0.0,-0.89103,0.0001,10.76612]
[1779349123753,33.06,77593.91,0.0,-0.89082,0.0001,10.78145]
[1779349128789,33.06,77594.72,0.0,-0.89076,0.0001,10.78578]
[1779349133824,33.06,77594.9,0.0,-0.89076,0.0001,10.78588]
[1779349138859,33.06,77595.0,0.0,-0.89077,0.0001,10.78543]
[1779349143895,33.05,77593.91,0.0,-0.89089,0.0001,10.77656]
[1779349148929,33.05,77594.56,0.0,-0.89084,0.0001,10.78013]
[1779349155978,33.05,77596.43,0.0,-0.89068,0.0001,10.79189]
[1779349160014,33.05,77600.09,0.0,-0.89033,0.0001,10.81703]
[1779349165046,33.04,77600.85,0.0,-0.89027,0.0001,10.82116]
[1779349170081,33.04,77600.03,0.0,-0.89037,0.0001,10.8141]
[1779349171766,33.04,77600.03,0.0,-0.89037,0.0001,10.8141]
[1779349173769,33.04,77600.69,0.0,-0.89035,0.0001,10.81359]
[1779349173871,33.04,77600.49,0.0,-0.89038,0.0001,10.81171]
[1779349176122,33.04,77602.59,0.0,-0.89018,0.0001,10.82617]
[1779349181158,33.04,77603.78,0.0,-0.89008,0.0001,10.8334]
[1779349186193,33.03,77603.32,0.0,-0.89014,0.0001,10.82887]
[1779349190221,33.03,77606.22,0.0,-0.88987,0.0001,10.84853]
[1779349195256,33.03,77607.1,0.0,-0.8898,0.0001,10.85348]
[1779349200292,33.03,77607.99,0.0,-0.88974,0.0001,10.85842]
[1779349205327,33.02,77608.18,0.0,-0.88974,0.0001,10.85829]
[1779349211369,33.02,77608.2,0.0,-0.88976,0.0001,10.85661]
[1779349216404,33.02,77608.61,0.0,-0.88974,0.0001,10.85798]
[1779349222446,33.01,77609.81,0.0,-0.88965,0.0001,10.86461]
[1779349227482,33.01,77611.29,0.0,-0.88953,0.0001,10.8735]
[1779349232517,33.01,77611.51,0.0,-0.88957,0.0001,10.86864]
[1779349237552,33.0,77610.45,0.0,-0.8897,0.0001,10.85945]
[1779349242588,33.0,77610.36,0.0,-0.88973,0.0001,10.85725]
[1779349246616,33.0,77613.06,0.0,-0.88948,0.0001,10.87523]
[1779349251651,32.99,77613.24,0.0,-0.88949,0.0001,10.87481]
[1779349257693,32.99,77614.04,0.0,-0.88944,0.0001,10.87847]
[1779349262728,32.99,77616.86,0.0,-0.88918,0.0001,10.89686]
[1779349267763,32.98,77618.45,0.0,-0.88905,0.0001,10.90632]
[1779349271791,32.98,77621.4,0.0,-0.88878,0.0001,10.92583]
[1779349274812,32.98,77618.88,0.0,-0.88905,0.0001,10.9066]
[1779349279848,32.97,77618.73,0.0,-0.88909,0.0001,10.90361]
[1779349284881,32.97,77618.82,0.0,-0.88911,0.0001,10.90236]
[1779349292938,32.96,77619.5,0.0,-0.88912,0.0001,10.89949]
[1779349298980,32.96,77618.94,0.0,-0.88921,0.0001,10.89297]
[1779349305022,32.96,77618.93,0.0,-0.88924,0.0001,10.8908]
[1779349310059,32.95,77619.98,0.0,-0.88916,0.0001,10.89659]
[1779349315093,32.95,77619.02,0.0,-0.88928,0.0001,10.88801]
[1779349320129,32.95,77620.57,0.0,-0.88915,0.0001,10.8974]
[1779349325164,32.94,77620.65,0.0,-0.88917,0.0001,10.89624]
[1779349330199,32.94,77620.93,0.0,-0.88917,0.0001,10.8965]
[1779349335234,32.93,77621.07,0.0,-0.88918,0.0001,10.89575]
[1779349340269,32.93,77621.12,0.0,-0.8892,0.0001,10.8943]
[1779349345303,32.93,77621.93,0.0,-0.88914,0.0001,10.89826]
[1779349350339,32.92,77623.62,0.0,-0.889,0.0001,10.9084]
[1779349355865,32.92,77623.74,0.0,-0.88906,0.0001,10.90294]
[1779349355966,32.92,77629.63,0.0,-0.88847,0.0001,10.94475]
[1779349356384,32.92,77633.83,0.0,-0.88806,0.0001,10.97442]
[1779349361419,32.91,77635.1,0.0,-0.88797,0.0001,10.98109]
[1779349366454,32.91,77634.83,0.0,-0.88803,0.0001,10.97682]
[1779349369475,32.91,77631.73,0.0,-0.88836,0.0001,10.95322]
[1779349374509,32.9,77630.61,0.0,-0.8885,0.0001,10.94312]
[1779349379545,32.9,77631.46,0.0,-0.88844,0.0001,10.94713]
[1779349382566,32.9,77634.08,0.0,-0.8882,0.0001,10.96463]
[1779349387601,32.89,77632.11,0.0,-0.88843,0.0001,10.94825]
[1779349392636,32.89,77631.59,0.0,-0.88851,0.0001,10.94251]
[1779349397671,32.88,77631.53,0.0,-0.88854,0.0001,10.94018]
[1779349403713,32.88,77630.93,0.0,-0.88863,0.0001,10.93365]
[1779349408747,32.88,77632.2,0.0,-0.88853,0.0001,10.94086]
[1779349413783,32.87,77632.51,0.0,-0.88857,0.0001,10.93638]
[1779349418821,32.87,77632.39,0.0,-0.88861,0.0001,10.93359]
[1779349423856,32.86,77633.7,0.0,-0.88851,0.0001,10.94111]
[1779349428892,32.86,77634.04,0.0,-0.8885,0.0001,10.94172]
[1779349434934,32.86,77634.46,0.0,-0.88849,0.0001,10.94261]
[1779349436948,32.85,77631.34,0.0,-0.88881,0.0001,10.91952]
[1779349441984,32.85,77629.9,0.0,-0.88897,0.0001,10.90766]
[1779349447019,32.85,77633.17,0.0,-0.88867,0.0001,10.92957]
[1779349452054,32.85,77633.47,0.0,-0.88866,0.0001,10.93]
[1779349457089,32.84,77633.89,0.0,-0.88865,0.0001,10.93133]
[1779349467159,32.83,77633.61,0.0,-0.88872,0.0001,10.92579]
[1779349473200,32.83,77633.89,0.0,-0.88876,0.0001,10.92124]
[1779349478236,32.83,77635.39,0.0,-0.88863,0.0001,10.93058]
[1779349483271,32.83,77643.32,0.0,-0.88786,0.0001,10.98611]
[1779349484278,32.82,77648.1,0.0,-0.88738,0.0001,11.02017]
[1779349489312,32.82,77648.31,0.0,-0.88739,0.0001,11.01954]
[1779349492099,32.82,77648.31,0.0,-0.88739,0.0001,11.01954]
[1779349492152,32.82,77648.31,0.0,-0.88739,0.0001,11.01954]
[1779349492281,32.82,77648.31,0.0,-0.88739,0.0001,11.01954]
[1779349492252,32.82,77648.41,0.0,-0.8874,0.0001,11.01895]
[1779349497368,32.81,77648.45,0.0,-0.88742,0.0001,11.01703]
[1779349502404,32.81,77650.3,0.0,-0.88727,0.0001,11.02811]
[1779349507439,32.8,77653.03,0.0,-0.88703,0.0001,11.04538]
[1779349510460,32.8,77649.46,0.0,-0.88741,0.0001,11.01815]
[1779349515495,32.8,77651.5,0.0,-0.88724,0.0001,11.03061]
[1779349520531,32.79,77649.32,0.0,-0.88749,0.0001,11.0125]
[1779349523551,32.79,77651.57,0.0,-0.88728,0.0001,11.02735]
[1779349528587,32.78,77652.85,0.0,-0.88719,0.0001,11.03411]
[1779349532615,32.78,77655.76,0.0,-0.88696,0.0001,11.04835]
[1779349535636,32.78,77658.24,0.0,-0.88673,0.0001,11.06466]
[1779349538657,32.77,77660.76,0.0,-0.8865,0.0001,11.08123]
[1779349540671,32.77,77663.56,0.0,-0.88623,0.0001,11.10032]
[1779349545705,32.77,77664.17,0.0,-0.88621,0.0001,11.10174]
[1779349550740,32.76,77664.86,0.0,-0.88619,0.0001,11.10378]
[1779349555776,32.75,77668.19,0.0,-0.88589,0.0001,11.12489]
[1779349559203,32.75,77669.33,0.0,-0.88579,0.0001,11.13191]
[1779349559269,32.75,77669.33,0.0,-0.88579,0.0001,11.13191]
[1779349559804,32.75,77677.0,0.0,-0.88502,0.0001,11.18627]
[1779349560814,32.75,77681.95,0.0,-0.88452,0.0001,11.22189]
[1779349564842,32.74,77678.37,0.0,-0.88491,0.0001,11.19403]
[1779349567862,32.74,77674.55,0.0,-0.88534,0.0001,11.16421]
[1779349572899,32.73,77674.17,0.0,-0.88542,0.0001,11.15821]
[1779349577939,32.73,77674.1,0.0,-0.88548,0.0001,11.15449]
[1779349582974,32.72,77671.25,0.0,-0.88581,0.0001,11.13064]
[1779349584988,32.72,77667.37,0.0,-0.88623,0.0001,11.10132]
[1779349590025,32.71,77668.39,0.0,-0.88616,0.0001,11.10589]
[1779349595061,32.71,77667.37,0.0,-0.88635,0.0001,11.09094]
[1779349600096,32.7,77667.42,0.0,-0.88638,0.0001,11.08857]
[1779349605131,32.7,77669.87,0.0,-0.88617,0.0001,11.10357]
[1779349607145,32.69,77672.12,0.0,-0.88596,0.0001,11.11875]
[1779349613187,32.69,77671.6,0.0,-0.88606,0.0001,11.11151]
[1779349618222,32.68,77672.74,0.0,-0.88599,0.0001,11.11694]
[1779349623257,32.68,77673.62,0.0,-0.88594,0.0001,11.12044]
[1779349628292,32.67,77674.06,0.0,-0.88593,0.0001,11.12077]
[1779349633327,32.66,77672.06,0.0,-0.88618,0.0001,11.10342]
[1779349638362,32.66,77673.46,0.0,-0.88608,0.0001,11.11033]
[1779349643397,32.65,77673.69,0.0,-0.8861,0.0001,11.10927]
[1779349648432,32.65,77673.57,0.0,-0.88615,0.0001,11.10569]
[1779349651944,32.65,77674.28,0.0,-0.88609,0.0001,11.10979]
[1779349652157,32.64,77676.68,0.0,-0.88589,0.0001,11.12192]
[1779349652464,32.64,77680.1,0.0,-0.88555,0.0001,11.14622]
[1779349657500,32.64,77680.64,0.0,-0.88554,0.0001,11.14722]
[1779349662536,32.63,77679.61,0.0,-0.88569,0.0001,11.13686]
[1779349665557,32.63,77682.19,0.0,-0.88544,0.0001,11.15392]
[1779349670592,32.62,77681.9,0.0,-0.88552,0.0001,11.1489]
[1779349675628,32.62,77681.71,0.0,-0.88558,0.0001,11.14469]
[1779349681670,32.61,77682.95,0.0,-0.8855,0.0001,11.15037]
[1779349685698,32.61,77685.27,0.0,-0.88529,0.0001,11.165]
[1779349690733,32.6,77685.52,0.0,-0.88531,0.0001,11.16397]
[1779349695768,32.59,77686.29,0.0,-0.88527,0.0001,11.16676]
[1779349700803,32.59,77688.34,0.0,-0.8851,0.0001,11.17886]
[1779349705838,32.58,77689.02,0.0,-0.88507,0.0001,11.18094]
[1779349711881,32.58,77690.03,0.0,-0.88506,0.0001,11.18001]
[1779349716916,32.57,77690.01,0.0,-0.8851,0.0001,11.17696]
[1779349721951,32.56,77691.37,0.0,-0.885,0.0001,11.18399]
[1779349726989,32.56,77692.37,0.0,-0.88492,0.0001,11.18947]
[1779349732023,32.56,77693.09,0.0,-0.88487,0.0001,11.19359]
[1779349737062,32.56,77691.43,0.0,-0.88505,0.0001,11.18037]
[1779349742098,32.55,77693.31,0.0,-0.88487,0.0001,11.19303]
[1779349745119,32.55,77697.95,0.0,-0.8844,0.0001,11.22626]
[1779349750154,32.55,77700.19,0.0,-0.88419,0.0001,11.2412]
[1779349752255,32.55,77701.02,0.0,-0.88411,0.0001,11.24698]
[1779349753779,32.55,77703.2,0.0,-0.88389,0.0001,11.26231]
[1779349758406,32.55,77703.75,0.0,-0.88385,0.0001,11.265]
[1779349758458,32.55,77703.75,0.0,-0.88385,0.0001,11.265]
[1779349758523,32.55,77703.75,0.0,-0.88385,0.0001,11.265]
[1779349765259,32.54,77703.38,0.0,-0.88393,0.0001,11.25943]
[1779349770293,32.54,77707.09,0.0,-0.88358,0.0001,11.28407]
[1779349772308,32.53,77710.91,0.0,-0.88324,0.0001,11.30647]
[1779349773712,32.53,77712.0,0.0,-0.88313,0.0001,11.31404]
[1779349773764,32.53,77712.0,0.0,-0.88313,0.0001,11.31404]
[1779349773777,32.53,77712.0,0.0,-0.88313,0.0001,11.31404]
[1779349778833,32.53,77712.18,0.0,-0.88314,0.0001,11.31319]
[1779349778884,32.53,77712.18,0.0,-0.88314,0.0001,11.31319]
[1779349779021,32.53,77712.18,0.0,-0.88314,0.0001,11.31319]
[1779349784398,32.52,77714.45,0.0,-0.88294,0.0001,11.32717]
[1779349789433,32.52,77715.17,0.0,-0.8829,0.0001,11.33021]
[1779349792212,32.52,77717.24,0.0,-0.8827,0.00011,11.3445]
[1779349792264,32.52,77717.24,0.0,-0.8827,0.00011,11.3445]
[1779349792270,32.52,77717.24,0.0,-0.8827,0.00011,11.3445]
[1779349797489,32.51,77719.5,0.0,-0.8825,0.00011,11.35827]
[1779349800354,32.51,77719.85,0.0,-0.88248,0.00011,11.3594]
[1779349800406,32.51,77719.85,0.0,-0.88248,0.00011,11.3594]
[1779349800518,32.51,77719.85,0.0,-0.88248,0.00011,11.3594]
[1779349805430,32.5,77721.85,0.0,-0.88231,0.00011,11.37166]
[1779349805482,32.5,77721.85,0.0,-0.88231,0.00011,11.37166]
[1779349805525,32.5,77721.85,0.0,-0.88231,0.00011,11.37166]
[1779349807560,32.5,77727.28,0.0,-0.88176,0.00011,11.41012]
[1779349809362,32.5,77727.28,0.0,-0.88176,0.00011,11.41012]
[1779349809520,32.5,77727.28,0.0,-0.88176,0.00011,11.41012]
[1779349809574,32.5,77727.63,0.0,-0.88174,0.00011,11.41161]
[1779349810230,32.5,77727.63,0.0,-0.88174,0.00011,11.41161]
[1779349812408,32.5,77728.25,0.0,-0.88169,0.00011,11.41509]
[1779349812458,32.5,77728.25,0.0,-0.88169,0.00011,11.41509]
[1779349812520,32.5,77728.25,0.0,-0.88169,0.00011,11.41509]
[1779349817630,32.49,77729.95,0.0,-0.88156,0.00011,11.42423]
[1779349819169,32.49,77729.95,0.0,-0.88156,0.00011,11.42423]
[1779349819221,32.49,77729.95,0.0,-0.88156,0.00011,11.42423]
[1779349819272,32.49,77729.95,0.0,-0.88156,0.00011,11.42423]
[1779349823906,32.48,77729.1,0.0,-0.88169,0.00011,11.41466]
[1779349823956,32.48,77729.1,0.0,-0.88169,0.00011,11.41466]
[1779349824023,32.48,77729.1,0.0,-0.88169,0.00011,11.41466]
[1779349829879,32.48,77727.97,0.0,-0.88185,0.00011,11.40368]
[1779349829935,32.48,77727.97,0.0,-0.88185,0.00011,11.40368]
[1779349830022,32.48,77727.97,0.0,-0.88185,0.00011,11.40368]
[1779349833014,32.47,77727.83,0.0,-0.88193,0.00011,11.39627]
[1779349833021,32.47,77727.83,0.0,-0.88193,0.00011,11.39627]
[1779349833047,32.47,77727.83,0.0,-0.88193,0.00011,11.39627]
[1779349838779,32.47,77727.87,0.0,-0.88198,0.00011,11.39297]
[1779349839661,32.47,77727.87,0.0,-0.88198,0.00011,11.39297]
[1779349839709,32.47,77727.87,0.0,-0.88198,0.00011,11.39297]
[1779349839771,32.47,77727.87,0.0,-0.88198,0.00011,11.39297]
[1779349841415,32.47,77727.83,0.0,-0.88199,0.00011,11.39216]
[1779349841525,32.47,77727.83,0.0,-0.88199,0.00011,11.39216]
[1779349842807,32.46,77732.01,0.0,-0.88157,0.00011,11.42137]
[1779349847904,32.46,77732.35,0.0,-0.88157,0.00011,11.42167]
[1779349847956,32.46,77732.35,0.0,-0.88157,0.00011,11.42167]
[1779349848020,32.46,77732.35,0.0,-0.88157,0.00011,11.42167]
[1779349850862,32.46,77730.2,0.0,-0.88182,0.00011,11.40431]
[1779349853940,32.46,77729.48,0.0,-0.8819,0.00011,11.39863]
[1779349853992,32.46,77729.48,0.0,-0.8819,0.00011,11.39863]
[1779349854020,32.46,77729.48,0.0,-0.8819,0.00011,11.39863]
[1779349859926,32.45,77729.39,0.0,-0.88193,0.00011,11.39669]
[1779349861201,32.45,77729.39,0.0,-0.88193,0.00011,11.39669]
[1779349861248,32.45,77729.39,0.0,-0.88193,0.00011,11.39669]
[1779349861269,32.45,77729.39,0.0,-0.88193,0.00011,11.39669]
[1779349862231,32.45,77729.85,0.0,-0.88188,0.00011,11.3999]
[1779349862272,32.45,77729.85,0.0,-0.88188,0.00011,11.3999]
[1779349867985,32.45,77730.63,0.0,-0.88182,0.00011,11.40441]
[1779349873018,32.45,77730.04,0.0,-0.88189,0.00011,11.39917]
[1779349873805,32.45,77730.04,0.0,-0.88189,0.00011,11.39917]
[1779349873855,32.45,77730.04,0.0,-0.88189,0.00011,11.39917]
[1779349874022,32.45,77730.04,0.0,-0.88189,0.00011,11.39917]
[1779349879060,32.45,77729.88,0.0,-0.88193,0.00011,11.39695]
[1779349881074,32.45,77732.65,0.0,-0.88164,0.00011,11.41701]
[1779349881913,32.45,77732.65,0.0,-0.88164,0.00011,11.41701]
[1779349881965,32.45,77732.65,0.0,-0.88164,0.00011,11.41701]
[1779349882022,32.45,77732.65,0.0,-0.88164,0.00011,11.41701]
[1779349887116,32.44,77733.26,0.0,-0.88159,0.00011,11.42027]
[1779349892151,32.44,77732.76,0.0,-0.8817,0.00011,11.41078]
[1779349896179,32.44,77730.4,0.0,-0.88196,0.00011,11.39265]
[1779349897636,32.44,77730.4,0.0,-0.88196,0.00011,11.39265]
[1779349897680,32.44,77730.4,0.0,-0.88196,0.00011,11.39265]
[1779349897772,32.44,77730.41,0.0,-0.88196,0.00011,11.39256]
[1779349900207,32.44,77724.97,0.0,-0.88255,0.00011,11.35198]
[1779349901499,32.44,77724.97,0.0,-0.88255,0.00011,11.35198]
[1779349901519,32.44,77724.97,0.0,-0.88255,0.00011,11.35198]
[1779349901546,32.44,77724.97,0.0,-0.88255,0.00011,11.35198]
[1779349901658,32.44,77718.44,0.0,-0.88323,0.0001,11.30378]
[1779349902978,32.44,77718.67,0.0,-0.88321,0.00011,11.30547]
[1779349903019,32.44,77718.67,0.0,-0.88321,0.00011,11.30547]
[1779349906250,32.44,77715.94,0.0,-0.88351,0.0001,11.28483]
[1779349908275,32.44,77714.59,0.0,-0.88365,0.0001,11.27451]
[1779349908326,32.44,77714.59,0.0,-0.88365,0.0001,11.27451]
[1779349908524,32.44,77714.59,0.0,-0.88365,0.0001,11.27451]
[1779349910279,32.43,77707.03,0.0,-0.88447,0.0001,11.21684]
[1779349913300,32.43,77705.68,0.0,-0.88464,0.0001,11.20542]
[1779349918334,32.43,77707.78,0.0,-0.88444,0.0001,11.21948]
[1779349921770,32.42,77709.84,0.0,-0.88424,0.0001,11.23369]
[1779349921820,32.42,77709.84,0.0,-0.88424,0.0001,11.23369]
[1779349922025,32.42,77709.84,0.0,-0.88424,0.0001,11.23369]
[1779349927398,32.42,77710.54,0.0,-0.88419,0.0001,11.23685]
[1779349931350,32.42,77711.22,0.0,-0.88414,0.0001,11.24083]
[1779349931402,32.42,77711.22,0.0,-0.88414,0.0001,11.24083]
[1779349931521,32.42,77711.22,0.0,-0.88414,0.0001,11.24083]
[1779349937468,32.41,77711.68,0.0,-0.88412,0.0001,11.24178]
[1779349939482,32.41,77713.86,0.0,-0.8839,0.0001,11.25708]
[1779349939907,32.41,77713.86,0.0,-0.8839,0.0001,11.25708]
[1779349939960,32.41,77713.86,0.0,-0.8839,0.0001,11.25708]
[1779349940020,32.41,77713.86,0.0,-0.8839,0.0001,11.25708]
[1779349942503,32.41,77717.05,0.0,-0.88359,0.0001,11.27939]
[1779349945524,32.41,77721.97,0.0,-0.88309,0.00011,11.31436]
[1779349946384,32.41,77721.97,0.0,-0.88309,0.00011,11.31436]
[1779349946436,32.41,77721.97,0.0,-0.88309,0.00011,11.31436]
[1779349946534,32.41,77721.97,0.0,-0.88309,0.00011,11.31436]
[1779349952573,32.4,77723.62,0.0,-0.88299,0.00011,11.31943]
[1779349955443,32.4,77723.73,0.0,-0.88299,0.00011,11.31929]
[1779349955495,32.4,77723.73,0.0,-0.88299,0.00011,11.31929]
[1779349955522,32.4,77723.73,0.0,-0.88299,0.00011,11.31929]
[1779349959624,32.4,77726.53,0.0,-0.88273,0.00011,11.33788]
[1779349961341,32.4,77726.79,0.0,-0.8827,0.00011,11.33964]
[1779349961393,32.4,77726.79,0.0,-0.8827,0.00011,11.33964]
[1779349961519,32.4,77726.79,0.0,-0.8827,0.00011,11.33964]
[1779349966671,32.39,77727.66,0.0,-0.88263,0.00011,11.34457]
[1779349971707,32.39,77727.27,0.0,-0.88269,0.00011,11.34056]
[1779349976283,32.39,77726.74,0.0,-0.88275,0.00011,11.33604]
[1779349976334,32.39,77726.74,0.0,-0.88275,0.00011,11.33604]
[1779349976520,32.39,77726.74,0.0,-0.88275,0.00011,11.33604]
[1779349981778,32.39,77727.8,0.0,-0.88265,0.00011,11.34296]
[1779349983719,32.39,77728.46,0.0,-0.88258,0.00011,11.34783]
[1779349983771,32.39,77728.46,0.0,-0.88258,0.00011,11.34783]
[1779349983792,32.39,77732.1,0.0,-0.8822,0.00011,11.37436]
[1779349983815,32.39,77732.1,0.0,-0.8822,0.00011,11.37436]
[1779349985574,32.39,77733.69,0.0,-0.88204,0.00011,11.38556]
[1779349985769,32.39,77733.69,0.0,-0.88204,0.00011,11.38556]
[1779349993970,32.38,77733.12,0.0,-0.88214,0.00011,11.37921]
[1779349994004,32.38,77733.12,0.0,-0.88214,0.00011,11.37921]
[1779349994021,32.38,77733.12,0.0,-0.88214,0.00011,11.37921]
[1779349999906,32.38,77733.67,0.0,-0.88212,0.00011,11.38017]
[1779350004941,32.37,77733.52,0.0,-0.88215,0.00011,11.37816]
[1779350011990,32.37,77733.45,0.0,-0.88222,0.00011,11.37164]
[1779350017025,32.37,77733.88,0.0,-0.88218,0.00011,11.37399]
[1779350018286,32.37,77733.88,0.0,-0.88218,0.00011,11.37399]
[1779350018338,32.37,77733.88,0.0,-0.88218,0.00011,11.37399]
[1779350018522,32.37,77733.88,0.0,-0.88218,0.00011,11.37399]
[1779350024074,32.37,77733.96,0.0,-0.88219,0.00011,11.37343]
[1779350029518,32.37,77734.42,0.0,-0.88215,0.00011,11.3762]
[1779350029565,32.37,77734.42,0.0,-0.88215,0.00011,11.3762]
[1779350029771,32.37,77734.42,0.0,-0.88215,0.00011,11.3762]
[1779350032131,32.37,77738.35,0.0,-0.88175,0.00011,11.40455]
[1779350033552,32.37,77738.35,0.0,-0.88175,0.00011,11.40455]
[1779350033772,32.37,77738.35,0.0,-0.88175,0.00011,11.40455]
[1779350034146,32.36,77743.25,0.0,-0.88123,0.00011,11.44037]
[1779350038494,32.36,77743.59,0.0,-0.88121,0.00011,11.44214]
[1779350038519,32.36,77743.59,0.0,-0.88121,0.00011,11.44214]
[1779350045222,32.36,77745.05,0.0,-0.88108,0.00011,11.45102]
[1779350046196,32.36,77745.05,0.0,-0.88108,0.00011,11.45102]
[1779350046248,32.36,77745.05,0.0,-0.88108,0.00011,11.45102]
[1779350047769,32.36,77745.13,0.0,-0.88107,0.00011,11.45138]
[1779350053523,32.36,77743.53,0.0,-0.88126,0.00011,11.43826]
[1779350053574,32.36,77743.53,0.0,-0.88126,0.00011,11.43826]
[1779350055770,32.36,77744.06,0.0,-0.88121,0.00011,11.44178]
[1779350061335,32.35,77745.9,0.0,-0.88104,0.00011,11.45392]
[1779350064610,32.35,77746.03,0.0,-0.88103,0.00011,11.45446]
[1779350065770,32.35,77746.03,0.0,-0.88103,0.00011,11.45425]
[1779350070967,32.35,77745.93,0.0,-0.88105,0.00011,11.4529]
[1779350076440,32.35,77746.11,0.0,-0.8811,0.00011,11.4477]
[1779350081475,32.35,77746.66,0.0,-0.88106,0.00011,11.45085]
[1779350086510,32.34,77745.92,0.0,-0.88115,0.00011,11.44449]
[1779350092552,32.34,77745.31,0.0,-0.88123,0.00011,11.43897]
[1779350097587,32.34,77745.63,0.0,-0.8812,0.00011,11.44057]
[1779350102622,32.34,77744.23,0.0,-0.88136,0.00011,11.42945]
[1779350107657,32.34,77744.29,0.0,-0.88137,0.00011,11.42919]
[1779350112692,32.34,77744.92,0.0,-0.88131,0.00011,11.43313]
[1779350117727,32.33,77745.35,0.0,-0.88128,0.00011,11.43555]
[1779350124776,32.33,77742.36,0.0,-0.88161,0.00011,11.41231]
[1779350129811,32.33,77742.01,0.0,-0.88166,0.00011,11.40909]
[1779350134846,32.33,77741.77,0.0,-0.88174,0.00011,11.40181]
[1779350136860,32.33,77744.23,0.0,-0.88148,0.00011,11.41991]
[1779350139881,32.33,77746.76,0.0,-0.88121,0.00011,11.4381]
[1779350145923,32.33,77748.8,0.0,-0.88101,0.00011,11.45224]
[1779350147936,32.33,77751.09,0.0,-0.88077,0.00011,11.46883]
[1779350152971,32.32,77752.84,0.0,-0.8806,0.00011,11.48071]
[1779350159014,32.32,77753.14,0.0,-0.88059,0.00011,11.48164]
[1779350164049,32.32,77753.21,0.0,-0.8806,0.00011,11.4811]
[1779350167926,32.32,77752.95,0.0,-0.88063,0.00011,11.47874]
[1779350175128,32.31,77766.05,0.0,-0.87925,0.00011,11.57407]
[1779350176135,32.31,77775.43,0.0,-0.87823,0.00011,11.64385]
[1779350177142,32.31,77776.44,0.0,-0.87813,0.00011,11.65129]
[1779350182177,32.31,77777.88,0.0,-0.878,0.00011,11.6598]
[1779350183183,32.31,77783.02,0.0,-0.87745,0.00011,11.69763]
[1779350184191,32.31,77794.86,0.0,-0.87616,0.00011,11.78581]
[1779350185198,32.31,77798.9,0.0,-0.87572,0.00011,11.8157]
[1779350189657,32.31,77800.57,0.0,-0.87555,0.00011,11.82715]
[1779350189710,32.31,77800.57,0.0,-0.87555,0.00011,11.82715]
[1779350189775,32.31,77800.57,0.0,-0.87555,0.00011,11.82715]
[1779350189874,32.3,77800.92,0.0,-0.87551,0.00011,11.8294]
[1779350191240,32.3,77806.89,0.0,-0.87491,0.00011,11.86849]
[1779350192247,32.3,77813.17,0.0,-0.87422,0.00011,11.91509]
[1779350200305,32.3,77813.94,0.0,-0.87417,0.00011,11.91858]
[1779350204984,32.3,77816.41,0.0,-0.8739,0.00011,11.9363]
[1779350207353,32.29,77818.67,0.0,-0.87367,0.00011,11.95226]
[1779350212389,32.29,77819.97,0.0,-0.87356,0.00011,11.95945]
[1779350217424,32.28,77830.27,0.0,-0.87244,0.00011,12.03452]
[1779350218431,32.28,77833.35,0.0,-0.8721,0.00011,12.05736]
[1779350223465,32.28,77833.01,0.0,-0.87217,0.00011,12.05318]
[1779350228501,32.28,77832.69,0.0,-0.87223,0.00011,12.04923]
[1779350231522,32.28,77834.95,0.0,-0.87198,0.00011,12.0653]
[1779350232672,32.28,77834.95,0.0,-0.87198,0.00011,12.0653]
[1779350232723,32.27,77837.71,0.0,-0.87168,0.00011,12.08574]
[1779350238571,32.27,77832.85,0.0,-0.87226,0.00011,12.04712]
[1779350239578,32.27,77826.69,0.0,-0.87295,0.00011,12.00053]
[1779350242599,32.27,77824.46,0.0,-0.87321,0.00011,11.9831]
[1779350243606,32.27,77818.93,0.0,-0.87384,0.00011,11.94107]
[1779350245620,32.27,77814.25,0.0,-0.87437,0.00011,11.90507]
[1779350250655,32.26,77813.34,0.0,-0.8745,0.00011,11.89626]
[1779350251527,32.26,77813.34,0.0,-0.8745,0.00011,11.89626]
[1779350256697,32.26,77815.33,0.0,-0.87436,0.00011,11.90394]
[1779350261732,32.25,77814.81,0.0,-0.87445,0.00011,11.89808]
[1779350263746,32.25,77812.42,0.0,-0.87472,0.00011,11.8794]
[1779350265760,32.25,77809.5,0.0,-0.87506,0.00011,11.8568]
[1779350270795,32.25,77810.58,0.0,-0.87495,0.00011,11.86392]
[1779350272810,32.25,77815.67,0.0,-0.87439,0.00011,11.90204]
[1779350275831,32.25,77818.62,0.0,-0.87407,0.00011,11.92393]
[1779350278852,32.25,77822.85,0.0,-0.8736,0.00011,11.95538]
[1779350279858,32.25,77825.14,0.0,-0.87334,0.00011,11.97247]
[1779350284894,32.24,77822.69,0.0,-0.87363,0.00011,11.95319]
[1779350289928,32.24,77824.62,0.0,-0.87343,0.00011,11.96692]
[1779350294963,32.24,77826.93,0.0,-0.87318,0.00011,11.98339]
[1779350297985,32.24,77830.37,0.0,-0.87281,0.00011,12.00866]
[1779350303020,32.24,77831.45,0.0,-0.87271,0.00011,12.01535]
[1779350307488,32.24,77830.19,0.0,-0.87286,0.00011,12.00487]
[1779350308055,32.23,77827.84,0.0,-0.87313,0.00011,11.98696]
[1779350310069,32.23,77824.4,0.0,-0.87352,0.00011,11.96068]
[1779350315104,32.23,77824.42,0.0,-0.87357,0.00011,11.95513]
[1779350317979,32.23,77825.17,0.0,-0.8735,0.00011,11.96042]
[1779350323160,32.23,77828.19,0.0,-0.87318,0.00011,11.98192]
[1779350328195,32.23,77828.33,0.0,-0.87318,0.00011,11.98183]
[1779350333229,32.22,77827.5,0.0,-0.87329,0.00011,11.97443]
[1779350335244,32.22,77824.06,0.0,-0.87368,0.00011,11.94812]
[1779350337258,32.22,77821.61,0.0,-0.87396,0.00011,11.92934]
[1779350342292,32.22,77821.76,0.0,-0.87396,0.00011,11.92956]
[1779350347328,32.22,77822.05,0.0,-0.87394,0.00011,11.93079]
[1779350349341,32.22,77818.18,0.0,-0.87437,0.00011,11.90134]
[1779350350349,32.22,77815.57,0.0,-0.87467,0.00011,11.8816]
[1779350355384,32.21,77816.21,0.0,-0.87463,0.00011,11.8842]
[1779350360419,32.21,77814.57,0.0,-0.87483,0.00011,11.87071]
[1779350362433,32.21,77818.14,0.0,-0.87444,0.00011,11.89734]
[1779350367468,32.21,77819.64,0.0,-0.87428,0.00011,11.90794]
[1779350372503,32.21,77817.19,0.0,-0.8746,0.00011,11.88404]
[1779350378544,32.21,77817.41,0.0,-0.87459,0.00011,11.88505]
[1779350380192,32.21,77817.41,0.0,-0.87459,0.00011,11.88505]
[1779350381793,32.21,77817.56,0.0,-0.87457,0.00011,11.88597]
[1779350381805,32.21,77817.43,0.0,-0.87459,0.00011,11.88488]
[1779350387608,32.2,77817.68,0.0,-0.87457,0.00011,11.88612]
[1779350395667,32.2,77817.69,0.0,-0.87459,0.00011,11.88475]
[1779350399777,32.2,77816.68,0.0,-0.87473,0.00011,11.87585]
[1779350399877,32.2,77815.91,0.0,-0.87482,0.00011,11.86963]
[1779350401456,32.2,77816.11,0.0,-0.8748,0.00011,11.87071]
[1779350400093,32.2,77816.11,0.0,-0.8748,0.00011,11.87071]
[1779350412469,32.2,77816.11,0.0,-0.8748,0.00011,11.87071]
[1779350412790,32.2,77826.39,0.0,-0.87366,0.00011,11.94797]
[1779350413775,32.2,77826.39,0.0,-0.87366,0.00011,11.94797]
[1779350413797,32.2,77826.7,0.0,-0.87362,0.00011,11.9503]
[1779350417788,32.2,77826.03,0.0,-0.8737,0.00011,11.94526]
[1779350421784,32.2,77825.77,0.0,-0.87373,0.00011,11.94331]
[1779350421887,32.2,77825.97,0.0,-0.8737,0.00011,11.94481]
[1779350423530,32.2,77826.21,0.0,-0.87368,0.00011,11.94662]
[1779350423770,32.2,77826.21,0.0,-0.87368,0.00011,11.94662]
[1779350423822,32.2,77826.21,0.0,-0.87368,0.00011,11.94662]
[1779350428940,32.2,77824.81,0.0,-0.87383,0.00011,11.93609]
[1779350431089,32.2,77826.86,0.0,-0.8736,0.00011,11.95151]
[1779350435057,32.2,77827.13,0.0,-0.87362,0.00011,11.94869]
[1779350435270,32.2,77827.13,0.0,-0.87362,0.00011,11.94869]
[1779350435121,32.2,77832.37,0.0,-0.87303,0.00011,11.98812]
[1779350435323,32.2,77832.37,0.0,-0.87303,0.00011,11.98812]
[1779350439788,32.2,77833.53,0.0,-0.8729,0.00011,11.99685]
[1779350445281,32.2,77834.29,0.0,-0.87281,0.00011,12.00258]
[1779350445521,32.2,77834.62,0.0,-0.87278,0.00011,12.00506]
[1779350446062,32.2,77838.91,0.0,-0.87229,0.00011,12.03738]
[1779350448076,32.2,77839.67,0.0,-0.87221,0.00011,12.04283]
[1779350453110,32.2,77839.97,0.0,-0.87218,0.00011,12.04467]
[1779350458146,32.2,77839.69,0.0,-0.87222,0.00011,12.04207]
[1779350463181,32.19,77840.31,0.0,-0.87216,0.00011,12.04621]
[1779350468216,32.19,77847.04,0.0,-0.8714,0.00011,12.09723]
[1779350473252,32.2,77849.63,0.0,-0.8711,0.00011,12.11718]
[1779350478287,32.2,77849.7,0.0,-0.87109,0.00011,12.118]
[1779350483322,32.2,77849.18,0.0,-0.87114,0.00011,12.11436]
[1779350487350,32.2,77844.12,0.0,-0.87172,0.00011,12.07541]
[1779350491378,32.19,77846.86,0.0,-0.87148,0.00011,12.08969]
[1779350493391,32.19,77850.75,0.0,-0.87105,0.00011,12.1182]
[1779350498427,32.19,77849.65,0.0,-0.87121,0.00011,12.10801]
[1779350500441,32.19,77840.46,0.0,-0.87225,0.00011,12.03845]
[1779350501448,32.19,77835.99,0.0,-0.87275,0.00011,12.00474]
[1779350507500,32.19,77837.07,0.0,-0.87263,0.00011,12.01297]
[1779350511529,32.19,77831.4,0.0,-0.87327,0.00011,11.97033]
[1779350514549,32.19,77827.1,0.0,-0.87374,0.00011,11.93822]
[1779350517571,32.19,77821.96,0.0,-0.87431,0.00011,11.89991]
[1779350522606,32.19,77823.37,0.0,-0.87414,0.00011,11.91126]
[1779350527640,32.19,77823.87,0.0,-0.87408,0.00011,11.91563]
[1779350532676,32.19,77823.73,0.0,-0.87408,0.00011,11.91516]
[1779350535697,32.19,77829.73,0.0,-0.87341,0.00011,11.96064]
[1779350539724,32.19,77836.55,0.0,-0.87265,0.00011,12.01125]
[1779350541738,32.19,77842.11,0.0,-0.87204,0.00011,12.05255]
[1779350547781,32.18,77844.48,0.0,-0.87181,0.00011,12.06808]
[1779350552816,32.18,77844.99,0.0,-0.87182,0.00011,12.06505]
[1779350557851,32.18,77845.39,0.0,-0.87181,0.00011,12.06568]
[1779350562886,32.17,77847.7,0.0,-0.87156,0.00011,12.08273]
[1779350564910,32.17,77851.95,0.0,-0.87107,0.00011,12.1148]
[1779350565917,32.17,77855.6,0.0,-0.87066,0.00011,12.14232]
[1779350566924,32.17,77860.19,0.0,-0.87015,0.00011,12.17652]
[1779350571960,32.17,77858.37,0.0,-0.87039,0.00011,12.1601]
[1779350573974,32.17,77862.1,0.0,-0.86998,0.00011,12.18729]
[1779350575988,32.16,77865.88,0.0,-0.86957,0.00011,12.21479]
[1779350581031,32.16,77865.25,0.0,-0.86969,0.00011,12.20716]
[1779350586066,32.15,77865.38,0.0,-0.86972,0.00011,12.20527]
[1779350587072,32.15,77860.98,0.0,-0.87023,0.00011,12.17141]
[1779350590094,32.15,77876.35,0.0,-0.86849,0.00012,12.28652]
[1779350591101,32.15,77880.18,0.0,-0.86805,0.00012,12.31515]
[1779350598150,32.14,77882.83,0.0,-0.86779,0.00012,12.33216]
[1779350602178,32.14,77888.59,0.0,-0.86715,0.00012,12.37407]
[1779350603775,32.14,77891.11,0.0,-0.86687,0.00012,12.39273]
[1779350604192,32.14,77891.95,0.0,-0.86678,0.00012,12.3986]
[1779350609227,32.13,77892.81,0.0,-0.86672,0.00012,12.40255]
[1779350613254,32.13,77897.03,0.0,-0.8663,0.00012,12.42773]
[1779350615269,32.12,77901.43,0.0,-0.8658,0.00012,12.46044]
[1779350620304,32.12,77902.81,0.0,-0.86567,0.00012,12.46922]
[1779350624332,32.12,77897.38,0.0,-0.86632,0.00012,12.4267]
[1779350625339,32.12,77890.11,0.0,-0.86717,0.00012,12.37118]
[1779350627353,32.12,77902.44,0.0,-0.86574,0.00012,12.46462]
[1779350628359,32.12,77906.73,0.0,-0.86524,0.00012,12.49698]
[1779350633395,32.11,77907.22,0.0,-0.86521,0.00012,12.49902]
[1779350638431,32.11,77906.8,0.0,-0.86529,0.00012,12.49415]
[1779350643465,32.11,77905.8,0.0,-0.86542,0.00012,12.48523]
[1779350645478,32.11,77911.63,0.0,-0.86475,0.00012,12.5293]
[1779350649507,32.1,77917.33,0.0,-0.8641,0.00012,12.57125]
[1779350654543,32.1,77917.59,0.0,-0.8641,0.00012,12.57109]
[1779350659578,32.09,77921.8,0.0,-0.86364,0.00012,12.60115]
[1779350664613,32.09,77919.25,0.0,-0.86397,0.00012,12.57943]
[1779350669647,32.09,77916.73,0.0,-0.8643,0.00012,12.55822]
[1779350671661,32.08,77919.32,0.0,-0.86405,0.00012,12.57231]
[1779350676697,32.08,77927.57,0.0,-0.86311,0.00012,12.63325]
[1779350678711,32.08,77936.56,0.0,-0.86205,0.00012,12.70158]
[1779350683746,32.08,77940.23,0.0,-0.86161,0.00012,12.72962]
[1779350687776,32.08,77936.39,0.0,-0.86208,0.00012,12.69961]
[1779350694825,32.07,77936.79,0.0,-0.86206,0.00012,12.70075]
[1779350699861,32.07,77941.39,0.0,-0.86153,0.00012,12.73507]
[1779350700868,32.07,77945.21,0.0,-0.86107,0.00012,12.76428]
[1779350701875,32.07,77951.96,0.0,-0.86026,0.00012,12.81593]
[1779350703892,32.07,77956.36,0.0,-0.85973,0.00012,12.8494]
[1779350705906,32.07,77952.15,0.0,-0.86025,0.00012,12.81675]
[1779350710942,32.07,77952.21,0.0,-0.86025,0.00012,12.81642]
[1779350716984,32.07,77948.55,0.0,-0.86069,0.00012,12.78855]
[1779350721014,32.07,77945.08,0.0,-0.8611,0.00012,12.76258]
[1779350726049,32.07,77941.3,0.0,-0.86156,0.00012,12.73306]
[1779350727056,32.07,77937.55,0.0,-0.86201,0.00012,12.70402]
[1779350732091,32.07,77936.7,0.0,-0.86217,0.00012,12.6914]
[1779350735134,32.06,77930.03,0.0,-0.86298,0.00012,12.6395]
[1779350740169,32.06,77932.86,0.0,-0.86269,0.00012,12.65836]
[1779350742183,32.06,77940.18,0.0,-0.86183,0.00012,12.71378]
[1779350746212,32.05,77946.19,0.0,-0.86113,0.00012,12.75859]
[1779350751248,32.05,77946.89,0.0,-0.86105,0.00012,12.76324]
[1779350756283,32.05,77947.46,0.0,-0.861,0.00012,12.76661]
[1779350761168,32.05,77946.97,0.0,-0.86108,0.00012,12.76158]
[1779350761210,32.05,77946.97,0.0,-0.86108,0.00012,12.76158]
[1779350761272,32.05,77946.97,0.0,-0.86108,0.00012,12.76158]
[1779350761318,32.05,77946.87,0.0,-0.86111,0.00012,12.75997]
[1779350762293,32.05,77946.87,0.0,-0.86111,0.00012,12.75997]
[1779350762369,32.05,77946.87,0.0,-0.86111,0.00012,12.75997]
[1779350762429,32.05,77946.87,0.0,-0.86111,0.00012,12.75997]
[1779350762451,32.05,77946.87,0.0,-0.86111,0.00012,12.75997]
[1779350762530,32.05,77946.87,0.0,-0.86111,0.00012,12.75997]
[1779350762677,32.05,77946.91,0.0,-0.86111,0.00012,12.75986]
[1779350762715,32.05,77946.91,0.0,-0.86111,0.00012,12.75986]
[1779350762772,32.05,77946.91,0.0,-0.86111,0.00012,12.75986]
[1779350763080,32.05,77946.91,0.0,-0.86111,0.00012,12.75986]
[1779350763237,32.05,77946.91,0.0,-0.86111,0.00012,12.75986]
[1779350763275,32.05,77946.91,0.0,-0.86111,0.00012,12.75986]
[1779350763333,32.04,77946.68,0.0,-0.86114,0.00012,12.75768]
[1779350764110,32.04,77946.68,0.0,-0.86114,0.00012,12.75768]
[1779350764222,32.04,77946.68,0.0,-0.86114,0.00012,12.75768]
[1779350764242,32.04,77946.68,0.0,-0.86114,0.00012,12.75768]
[1779350764272,32.04,77946.68,0.0,-0.86114,0.00012,12.75768]
[1779350764439,32.04,77946.68,0.0,-0.86114,0.00012,12.75768]
[1779350764542,32.04,77945.77,0.0,-0.86126,0.00012,12.75029]
[1779350764687,32.04,77945.77,0.0,-0.86126,0.00012,12.75029]
[1779350765086,32.04,77945.77,0.0,-0.86126,0.00012,12.75029]
[1779350765253,32.04,77945.77,0.0,-0.86126,0.00012,12.75029]
[1779350765276,32.04,77945.77,0.0,-0.86126,0.00012,12.75029]
[1779350765336,32.04,77945.77,0.0,-0.86126,0.00012,12.75029]
[1779350765413,32.04,77945.77,0.0,-0.86126,0.00012,12.75029]
[1779350765452,32.04,77945.77,0.0,-0.86126,0.00012,12.75029]
[1779350765494,32.04,77945.77,0.0,-0.86126,0.00012,12.75029]
[1779350765530,32.04,77945.77,0.0,-0.86126,0.00012,12.75029]
[1779350765591,32.04,77945.77,0.0,-0.86126,0.00012,12.75029]
[1779350765603,32.04,77945.77,0.0,-0.86126,0.00012,12.75029]
[1779350765561,32.04,77954.75,0.0,-0.86018,0.00012,12.819]
[1779350765703,32.04,77954.75,0.0,-0.86018,0.00012,12.819]
[1779350765734,32.04,77954.75,0.0,-0.86018,0.00012,12.819]
[1779350765784,32.04,77954.75,0.0,-0.86018,0.00012,12.819]
[1779350766268,32.04,77954.75,0.0,-0.86018,0.00012,12.819]
[1779350766429,32.04,77954.75,0.0,-0.86018,0.00012,12.819]
[1779350766453,32.04,77954.75,0.0,-0.86018,0.00012,12.819]
[1779350766529,32.04,77954.75,0.0,-0.86018,0.00012,12.819]
[1779350766503,32.04,77957.27,0.0,-0.85988,0.00012,12.83811]
[1779350767661,32.04,77958.54,0.0,-0.85973,0.00012,12.84761]
[1779350767768,32.04,77958.54,0.0,-0.85973,0.00012,12.84761]
[1779350767811,32.04,77958.54,0.0,-0.85973,0.00012,12.84761]
[1779350768029,32.04,77958.54,0.0,-0.85973,0.00012,12.84761]
[1779350768554,32.04,77958.54,0.0,-0.85973,0.00012,12.84761]
[1779350768677,32.04,77958.33,0.0,-0.85976,0.00012,12.84575]
[1779350768729,32.04,77958.33,0.0,-0.85976,0.00012,12.84575]
[1779350768769,32.04,77958.33,0.0,-0.85976,0.00012,12.84575]
[1779350769527,32.04,77958.33,0.0,-0.85976,0.00012,12.84575]
[1779350769643,32.04,77958.8,0.0,-0.85971,0.00012,12.8491]
[1779350769677,32.04,77958.8,0.0,-0.85971,0.00012,12.8491]
[1779350769748,32.04,77958.8,0.0,-0.85971,0.00012,12.8491]
[1779350769800,32.04,77958.8,0.0,-0.85971,0.00012,12.8491]
[1779350770003,32.04,77958.8,0.0,-0.85971,0.00012,12.8491]
[1779350770089,32.04,77958.8,0.0,-0.85971,0.00012,12.8491]
[1779350770173,32.04,77958.8,0.0,-0.85971,0.00012,12.8491]
[1779350770283,32.04,77958.8,0.0,-0.85971,0.00012,12.8491]
[1779350770386,32.04,77958.8,0.0,-0.85971,0.00012,12.8491]
[1779350770487,32.04,77967.61,0.0,-0.85865,0.00012,12.91645]
[1779350770764,32.04,77967.61,0.0,-0.85865,0.00012,12.91645]
[1779350770778,32.04,77967.61,0.0,-0.85865,0.00012,12.91645]
[1779350770862,32.04,77967.61,0.0,-0.85865,0.00012,12.91645]
[1779350770999,32.04,77967.61,0.0,-0.85865,0.00012,12.91645]
[1779350771036,32.04,77967.61,0.0,-0.85865,0.00012,12.91645]
[1779350771070,32.04,77967.61,0.0,-0.85865,0.00012,12.91645]
[1779350771280,32.04,77967.61,0.0,-0.85865,0.00012,12.91645]
[1779350771336,32.04,77967.61,0.0,-0.85865,0.00012,12.91645]
[1779350771389,32.04,77971.63,0.0,-0.85817,0.00012,12.94697]
[1779350772282,32.04,77971.63,0.0,-0.85817,0.00012,12.94697]
[1779350772410,32.04,77971.63,0.0,-0.85817,0.00012,12.94697]
[1779350772429,32.04,77971.63,0.0,-0.85817,0.00012,12.94697]
[1779350772527,32.04,77971.63,0.0,-0.85817,0.00012,12.94697]
[1779350772995,32.04,77971.93,0.0,-0.85813,0.00012,12.94888]
[1779350773020,32.04,77971.93,0.0,-0.85813,0.00012,12.94888]
[1779350773107,32.04,77971.93,0.0,-0.85813,0.00012,12.94888]
[1779350773227,32.04,77971.93,0.0,-0.85813,0.00012,12.94888]
[1779350774610,32.04,77972.18,0.0,-0.85811,0.00012,12.95041]
[1779350774641,32.04,77972.37,0.0,-0.85809,0.00012,12.95149]
[1779350774685,32.04,77972.37,0.0,-0.85809,0.00012,12.95149]
[1779350774774,32.04,77972.37,0.0,-0.85809,0.00012,12.95149]
[1779350774892,32.04,77972.37,0.0,-0.85809,0.00012,12.95149]
[1779350774941,32.04,77972.37,0.0,-0.85809,0.00012,12.95149]
[1779350777090,32.04,77972.37,0.0,-0.85809,0.00012,12.95149]
[1779350777249,32.04,77972.37,0.0,-0.85809,0.00012,12.95149]
[1779350777290,32.04,77972.37,0.0,-0.85809,0.00012,12.95149]
[1779350777413,32.04,77972.37,0.0,-0.85809,0.00012,12.95149]
[1779350777542,32.04,77968.63,0.0,-0.85857,0.00012,12.92161]
[1779350777783,32.04,77968.63,0.0,-0.85857,0.00012,12.92161]
[1779350777992,32.04,77968.63,0.0,-0.85857,0.00012,12.92161]
[1779350778043,32.04,77968.63,0.0,-0.85857,0.00012,12.92161]
[1779350778054,32.04,77968.63,0.0,-0.85857,0.00012,12.92161]
[1779350778091,32.04,77968.63,0.0,-0.85857,0.00012,12.92161]
[1779350778287,32.04,77968.63,0.0,-0.85857,0.00012,12.92161]
[1779350778438,32.03,77966.62,0.0,-0.85882,0.00012,12.90585]
[1779350778990,32.03,77966.62,0.0,-0.85882,0.00012,12.90585]
[1779350779038,32.03,77966.62,0.0,-0.85882,0.00012,12.90585]
[1779350779137,32.03,77966.62,0.0,-0.85882,0.00012,12.90585]
[1779350779221,32.03,77966.62,0.0,-0.85882,0.00012,12.90585]
[1779350779280,32.03,77966.62,0.0,-0.85882,0.00012,12.90585]
[1779350779445,32.03,77962.22,0.0,-0.85935,0.00012,12.87176]
[1779350779797,32.03,77962.22,0.0,-0.85935,0.00012,12.87176]
[1779350780005,32.03,77962.22,0.0,-0.85935,0.00012,12.87176]
[1779350780197,32.03,77962.22,0.0,-0.85935,0.00012,12.87176]
[1779350780239,32.03,77962.22,0.0,-0.85935,0.00012,12.87176]
[1779350780281,32.03,77962.22,0.0,-0.85935,0.00012,12.87176]
[1779350780321,32.03,77962.22,0.0,-0.85935,0.00012,12.87176]
[1779350780347,32.03,77962.22,0.0,-0.85935,0.00012,12.87176]
[1779350780477,32.03,77962.22,0.0,-0.85935,0.00012,12.87176]
[1779350780533,32.03,77962.22,0.0,-0.85935,0.00012,12.87176]
[1779350780611,32.03,77962.22,0.0,-0.85935,0.00012,12.87176]
[1779350780628,32.03,77960.58,0.0,-0.85956,0.00012,12.85892]
[1779350780781,32.03,77960.58,0.0,-0.85956,0.00012,12.85892]
[1779350780908,32.03,77960.58,0.0,-0.85956,0.00012,12.85892]
[1779350781002,32.03,77960.58,0.0,-0.85956,0.00012,12.85892]
[1779350781459,32.03,77958.35,0.0,-0.85983,0.00012,12.84157]
[1779350783375,32.03,77958.14,0.0,-0.85986,0.00012,12.83973]
[1779350783488,32.03,77958.14,0.0,-0.85986,0.00012,12.83973]
[1779350783517,32.03,77958.14,0.0,-0.85986,0.00012,12.83973]
[1779350783541,32.03,77958.14,0.0,-0.85986,0.00012,12.83973]
[1779350783622,32.03,77958.14,0.0,-0.85986,0.00012,12.83973]
[1779350783568,32.03,77957.76,0.0,-0.85991,0.00012,12.8366]
[1779350783762,32.03,77957.76,0.0,-0.85991,0.00012,12.8366]
[1779350783789,32.03,77957.76,0.0,-0.85991,0.00012,12.8366]
[1779350784480,32.03,77957.63,0.0,-0.85993,0.00012,12.8351]
[1779350785279,32.03,77957.63,0.0,-0.85993,0.00012,12.8351]
[1779350785421,32.03,77957.63,0.0,-0.85993,0.00012,12.8351]
[1779350785434,32.03,77957.63,0.0,-0.85993,0.00012,12.8351]
[1779350785535,32.03,77957.63,0.0,-0.85993,0.00012,12.8351]
[1779350785547,32.03,77957.63,0.0,-0.85993,0.00012,12.8351]
[1779350785623,32.03,77958.49,0.0,-0.85983,0.00012,12.84149]
[1779350785790,32.03,77958.49,0.0,-0.85983,0.00012,12.84149]
[1779350785844,32.03,77958.49,0.0,-0.85983,0.00012,12.84149]
[1779350786061,32.03,77958.49,0.0,-0.85983,0.00012,12.84149]
[1779350786344,32.03,77958.49,0.0,-0.85983,0.00012,12.84149]
[1779350786426,32.03,77958.49,0.0,-0.85983,0.00012,12.84149]
[1779350786465,32.03,77958.49,0.0,-0.85983,0.00012,12.84149]
[1779350786534,32.03,77958.49,0.0,-0.85983,0.00012,12.84149]
[1779350786552,32.03,77958.49,0.0,-0.85983,0.00012,12.84149]
[1779350786540,32.03,77955.5,0.0,-0.8602,0.00012,12.81804]
[1779350786786,32.03,77955.5,0.0,-0.8602,0.00012,12.81804]
[1779350786919,32.03,77955.5,0.0,-0.8602,0.00012,12.81804]
[1779350787030,32.03,77955.5,0.0,-0.8602,0.00012,12.81804]
[1779350787065,32.03,77955.5,0.0,-0.8602,0.00012,12.81804]
[1779350787295,32.03,77955.5,0.0,-0.8602,0.00012,12.81804]
[1779350787366,32.03,77955.5,0.0,-0.8602,0.00012,12.81804]
[1779350787411,32.03,77955.5,0.0,-0.8602,0.00012,12.81804]
[1779350787542,32.03,77955.5,0.0,-0.8602,0.00012,12.81804]
[1779350787600,32.03,77955.5,0.0,-0.8602,0.00012,12.81804]
[1779350787628,32.03,77955.5,0.0,-0.8602,0.00012,12.81804]
[1779350787569,32.03,77954.1,0.0,-0.86038,0.00012,12.80683]
[1779350787948,32.03,77954.1,0.0,-0.86038,0.00012,12.80683]
[1779350788032,32.03,77954.1,0.0,-0.86038,0.00012,12.80683]
[1779350788381,32.03,77954.1,0.0,-0.86038,0.00012,12.80683]
[1779350788478,32.03,77954.1,0.0,-0.86038,0.00012,12.80683]
[1779350788535,32.03,77954.1,0.0,-0.86038,0.00012,12.80683]
[1779350788548,32.03,77954.1,0.0,-0.86038,0.00012,12.80683]
[1779350788937,32.03,77956.09,0.0,-0.86014,0.00012,12.82164]
[1779350789025,32.03,77956.09,0.0,-0.86014,0.00012,12.82164]
[1779350789065,32.03,77956.09,0.0,-0.86014,0.00012,12.82164]
[1779350789363,32.03,77956.09,0.0,-0.86014,0.00012,12.82164]
[1779350789761,32.03,77957.31,0.0,-0.86,0.00012,12.83052]
[1779350789792,32.03,77957.31,0.0,-0.86,0.00012,12.83052]
[1779350789902,32.03,77957.31,0.0,-0.86,0.00012,12.83052]
[1779350790035,32.03,77957.31,0.0,-0.86,0.00012,12.83052]
[1779350790166,32.03,77957.31,0.0,-0.86,0.00012,12.83052]
[1779350790376,32.03,77957.31,0.0,-0.86,0.00012,12.83052]
[1779350790522,32.03,77959.42,0.0,-0.85976,0.00012,12.84623]
[1779350790926,32.03,77959.42,0.0,-0.85976,0.00012,12.84623]
[1779350791022,32.03,77959.42,0.0,-0.85976,0.00012,12.84623]
[1779350791046,32.03,77959.42,0.0,-0.85976,0.00012,12.84623]
[1779350791385,32.03,77959.42,0.0,-0.85976,0.00012,12.84623]
[1779350791529,32.02,77959.04,0.0,-0.85985,0.00012,12.8382]
[1779350791822,32.02,77959.04,0.0,-0.85985,0.00012,12.8382]
[1779350791889,32.02,77959.04,0.0,-0.85985,0.00012,12.8382]
[1779350791963,32.02,77959.04,0.0,-0.85985,0.00012,12.8382]
[1779350792019,32.02,77959.04,0.0,-0.85985,0.00012,12.8382]
[1779350792076,32.02,77959.04,0.0,-0.85985,0.00012,12.8382]
[1779350792392,32.02,77959.04,0.0,-0.85985,0.00012,12.8382]
[1779350792535,32.02,77957.5,0.0,-0.86004,0.00012,12.82617]
[1779350793320,32.02,77957.5,0.0,-0.86004,0.00012,12.82617]
[1779350793446,32.02,77957.5,0.0,-0.86004,0.00012,12.82617]
[1779350793535,32.02,77957.5,0.0,-0.86004,0.00012,12.82617]
[1779350793649,32.02,77957.09,0.0,-0.86009,0.00012,12.82283]
[1779350793667,32.02,77957.09,0.0,-0.86009,0.00012,12.82283]
[1779350793777,32.02,77957.09,0.0,-0.86009,0.00012,12.82283]
[1779350793904,32.02,77957.09,0.0,-0.86009,0.00012,12.82283]
[1779350794020,32.02,77957.09,0.0,-0.86009,0.00012,12.82283]
[1779350794142,32.02,77957.09,0.0,-0.86009,0.00012,12.82283]
[1779350794223,32.02,77957.09,0.0,-0.86009,0.00012,12.82283]
[1779350794572,32.02,77957.09,0.0,-0.86009,0.00012,12.82283]
[1779350794632,32.02,77957.09,0.0,-0.86009,0.00012,12.82283]
[1779350794605,32.02,77954.09,0.0,-0.86046,0.00012,12.79963]
[1779350794776,32.02,77954.09,0.0,-0.86046,0.00012,12.79963]
[1779350794889,32.02,77954.09,0.0,-0.86046,0.00012,12.79963]
[1779350794922,32.02,77954.09,0.0,-0.86046,0.00012,12.79963]
[1779350795138,32.02,77954.09,0.0,-0.86046,0.00012,12.79963]
[1779350795249,32.02,77954.09,0.0,-0.86046,0.00012,12.79963]
[1779350795271,32.02,77954.09,0.0,-0.86046,0.00012,12.79963]
[1779350795399,32.02,77954.09,0.0,-0.86046,0.00012,12.79963]
[1779350795557,32.02,77952.53,0.0,-0.86065,0.00012,12.78751]
[1779350795735,32.02,77952.53,0.0,-0.86065,0.00012,12.78751]
[1779350795775,32.02,77952.53,0.0,-0.86065,0.00012,12.78751]
[1779350795802,32.02,77952.53,0.0,-0.86065,0.00012,12.78751]
[1779350796032,32.02,77952.53,0.0,-0.86065,0.00012,12.78751]
[1779350796173,32.02,77952.53,0.0,-0.86065,0.00012,12.78751]
[1779350796242,32.02,77952.53,0.0,-0.86065,0.00012,12.78751]
[1779350796563,32.02,77950.43,0.0,-0.8609,0.00012,12.77099]
[1779350798578,32.02,77946.04,0.0,-0.86144,0.00012,12.73655]
[1779350799203,32.02,77946.04,0.0,-0.86144,0.00012,12.73655]
[1779350799280,32.02,77946.04,0.0,-0.86144,0.00012,12.73655]
[1779350799347,32.02,77946.04,0.0,-0.86144,0.00012,12.73655]
[1779350799551,32.02,77946.04,0.0,-0.86144,0.00012,12.73655]
[1779350799585,32.02,77944.62,0.0,-0.86162,0.00012,12.72531]
[1779350800528,32.02,77944.62,0.0,-0.86162,0.00012,12.72531]
[1779350800647,32.02,77944.62,0.0,-0.86162,0.00012,12.72531]
[1779350800592,32.02,77943.03,0.0,-0.86182,0.00012,12.7125]
[1779350800963,32.02,77943.03,0.0,-0.86182,0.00012,12.7125]
[1779350801009,32.02,77943.03,0.0,-0.86182,0.00012,12.7125]
[1779350801395,32.02,77943.03,0.0,-0.86182,0.00012,12.7125]
[1779350801508,32.02,77943.03,0.0,-0.86182,0.00012,12.7125]
[1779350801568,32.02,77943.03,0.0,-0.86182,0.00012,12.7125]
[1779350801599,32.02,77940.34,0.0,-0.86215,0.00012,12.69128]
[1779350801776,32.02,77940.34,0.0,-0.86215,0.00012,12.69128]
[1779350801884,32.02,77940.34,0.0,-0.86215,0.00012,12.69128]
[1779350801919,32.02,77940.34,0.0,-0.86215,0.00012,12.69128]
[1779350802606,32.02,77940.15,0.0,-0.86218,0.00012,12.68924]
[1779350803930,32.02,77939.4,0.0,-0.86228,0.00012,12.68292]
[1779350807641,32.01,77945.58,0.0,-0.86158,0.00012,12.72801]
[1779350808649,32.01,77948.8,0.0,-0.8612,0.00012,12.75207]
[1779350810663,32.01,77951.13,0.0,-0.86094,0.00012,12.76916]
[1779350815698,32.0,77950.74,0.0,-0.86101,0.00012,12.76422]
[1779350820733,32.0,77953.04,0.0,-0.86079,0.00012,12.77847]
[1779350823754,31.99,77955.87,0.0,-0.86048,0.00012,12.79812]
[1779350826012,31.99,77955.91,0.0,-0.86049,0.00012,12.79771]
[1779350827344,31.99,77955.42,0.0,-0.86056,0.00012,12.79324]
[1779350827446,31.99,77958.63,0.0,-0.8602,0.00012,12.81644]
[1779350831812,31.98,77953.18,0.0,-0.8609,0.00012,12.77158]
[1779350832819,31.98,77947.21,0.0,-0.86163,0.00012,12.72507]
[1779350833826,31.98,77950.26,0.0,-0.86127,0.00012,12.74786]
[1779350838860,31.97,77950.19,0.0,-0.86133,0.00012,12.74406]
[1779350843896,31.96,77946.99,0.0,-0.86177,0.00012,12.71629]
[1779350848932,31.96,77944.62,0.0,-0.86209,0.00012,12.696]
[1779350853967,31.95,77943.95,0.0,-0.86224,0.00012,12.68394]
[1779350855981,31.95,77950.34,0.0,-0.86149,0.00012,12.73188]
[1779350856988,31.95,77954.07,0.0,-0.86106,0.00012,12.75991]
[1779350862024,31.94,77950.25,0.0,-0.86157,0.00012,12.72729]
[1779350867060,31.94,77949.22,0.0,-0.86174,0.00012,12.71636]
[1779350871088,31.93,77944.68,0.0,-0.86232,0.00012,12.67913]
[1779350873102,31.93,77937.93,0.0,-0.86314,0.00012,12.62619]
[1779350878137,31.93,77936.43,0.0,-0.86336,0.00012,12.61232]
[1779350884179,31.92,77940.51,0.0,-0.86291,0.00012,12.64145]
[1779350885186,31.92,77944.34,0.0,-0.86245,0.00012,12.67069]
[1779350888207,31.92,77952.41,0.0,-0.8615,0.00012,12.73197]
[1779350889018,31.92,77952.41,0.0,-0.8615,0.00012,12.73197]
[1779350889498,31.92,77952.41,0.0,-0.8615,0.00012,12.73197]
[1779350889597,31.92,77971.63,0.0,-0.85919,0.00012,12.87928]
[1779350889772,31.92,77971.63,0.0,-0.85919,0.00012,12.87928]
[1779350890220,31.92,77981.03,0.0,-0.85804,0.00012,12.95171]
[1779350891643,31.92,77981.03,0.0,-0.85804,0.00012,12.95171]
[1779350891740,31.92,77981.03,0.0,-0.85804,0.00012,12.95171]
[1779350891683,31.92,77987.45,0.0,-0.85727,0.00012,13.00033]
[1779350891806,31.92,77987.45,0.0,-0.85727,0.00012,13.00033]
[1779350892636,31.92,77987.45,0.0,-0.85727,0.00012,13.00033]
[1779350892673,31.92,77998.68,0.0,-0.8559,0.00012,13.08659]
[1779350893242,31.91,78007.34,0.0,-0.85483,0.00012,13.15295]
[1779350894249,31.91,78010.7,0.0,-0.85443,0.00012,13.17831]
[1779350899288,31.86,78005.05,0.0,-0.85554,0.00012,13.10949]
[1779350901302,31.84,78009.09,0.0,-0.85521,0.00012,13.13049]
[1779350902707,31.84,78009.09,0.0,-0.85521,0.00012,13.13049]
[1779350902738,31.83,78019.7,0.0,-0.85398,0.00012,13.20724]
[1779350902872,31.83,78019.7,0.0,-0.85398,0.00012,13.20724]
[1779350902971,31.83,78019.7,0.0,-0.85398,0.00012,13.20724]
[1779350903329,31.83,78019.7,0.0,-0.85398,0.00012,13.20724]
[1779350903397,31.83,78019.7,0.0,-0.85398,0.00012,13.20724]
[1779350903538,31.83,78019.7,0.0,-0.85398,0.00012,13.20724]
[1779350903663,31.83,78019.7,0.0,-0.85398,0.00012,13.20724]
[1779350903692,31.83,78030.36,0.0,-0.85265,0.00013,13.28952]
[1779350903775,31.83,78030.36,0.0,-0.85265,0.00013,13.28952]
[1779350904324,31.83,78033.6,0.0,-0.85225,0.00013,13.31417]
[1779350905350,31.83,78033.6,0.0,-0.85225,0.00013,13.31417]
[1779350905395,31.83,78033.6,0.0,-0.85225,0.00013,13.31417]
[1779350905403,31.83,78033.6,0.0,-0.85225,0.00013,13.31417]
[1779350905416,31.83,78033.6,0.0,-0.85225,0.00013,13.31417]
[1779350905535,31.83,78033.6,0.0,-0.85225,0.00013,13.31417]
[1779350905551,31.83,78033.6,0.0,-0.85225,0.00013,13.31417]
[1779350905621,31.83,78033.6,0.0,-0.85225,0.00013,13.31417]
[1779350905696,31.82,78037.16,0.0,-0.85181,0.00013,13.34129]
[1779350906136,31.82,78037.16,0.0,-0.85181,0.00013,13.34129]
[1779350906348,31.82,78037.16,0.0,-0.85181,0.00013,13.34129]
[1779350906372,31.82,78046.65,0.0,-0.85061,0.00013,13.41495]
[1779350907345,31.82,78050.43,0.0,-0.85014,0.00013,13.44369]
[1779350907879,31.82,78050.43,0.0,-0.85014,0.00013,13.44369]
[1779350908072,31.82,78050.43,0.0,-0.85014,0.00013,13.44369]
[1779350908244,31.82,78050.43,0.0,-0.85014,0.00013,13.44369]
[1779350908626,31.82,78050.43,0.0,-0.85014,0.00013,13.44369]
[1779350908780,31.82,78050.43,0.0,-0.85014,0.00013,13.44369]
[1779350908810,31.82,78050.43,0.0,-0.85014,0.00013,13.44369]
[1779350908792,31.82,78051.3,0.0,-0.85004,0.00013,13.45006]
[1779350908970,31.82,78051.3,0.0,-0.85004,0.00013,13.45006]
[1779350909198,31.82,78051.3,0.0,-0.85004,0.00013,13.45006]
[1779350909294,31.82,78051.3,0.0,-0.85004,0.00013,13.45006]
[1779350909641,31.82,78051.3,0.0,-0.85004,0.00013,13.45006]
[1779350909751,31.82,78051.3,0.0,-0.85004,0.00013,13.45006]
[1779350909799,31.82,78051.3,0.0,-0.85004,0.00013,13.45006]
[1779350909809,31.82,78054.02,0.0,-0.8497,0.00013,13.47079]
[1779350909910,31.82,78054.02,0.0,-0.8497,0.00013,13.47079]
[1779350909931,31.82,78054.02,0.0,-0.8497,0.00013,13.47079]
[1779350910034,31.82,78054.02,0.0,-0.8497,0.00013,13.47079]
[1779350910130,31.82,78054.02,0.0,-0.8497,0.00013,13.47079]
[1779350910278,31.82,78054.02,0.0,-0.8497,0.00013,13.47079]
[1779350910651,31.82,78054.02,0.0,-0.8497,0.00013,13.47079]
[1779350910707,31.82,78054.02,0.0,-0.8497,0.00013,13.47079]
[1779350910782,31.82,78054.02,0.0,-0.8497,0.00013,13.47079]
[1779350910780,31.82,78051.58,0.0,-0.85002,0.00013,13.45141]
[1779350910915,31.82,78051.58,0.0,-0.85002,0.00013,13.45141]
[1779350910944,31.82,78051.58,0.0,-0.85002,0.00013,13.45141]
[1779350911044,31.82,78051.58,0.0,-0.85002,0.00013,13.45141]
[1779350911157,31.82,78051.58,0.0,-0.85002,0.00013,13.45141]
[1779350911213,31.82,78051.58,0.0,-0.85002,0.00013,13.45141]
[1779350911277,31.82,78051.58,0.0,-0.85002,0.00013,13.45141]
[1779350911392,31.82,78051.58,0.0,-0.85002,0.00013,13.45141]
[1779350911530,31.82,78051.58,0.0,-0.85002,0.00013,13.45141]
[1779350911663,31.82,78051.58,0.0,-0.85002,0.00013,13.45141]
[1779350911830,31.82,78051.58,0.0,-0.85002,0.00013,13.45141]
[1779350911843,31.82,78056.82,0.0,-0.8494,0.00013,13.48681]
[1779350911920,31.82,78056.82,0.0,-0.8494,0.00013,13.48681]
[1779350911947,31.82,78056.82,0.0,-0.8494,0.00013,13.48681]
[1779350912029,31.82,78056.82,0.0,-0.8494,0.00013,13.48681]
[1779350912058,31.82,78056.82,0.0,-0.8494,0.00013,13.48681]
[1779350912240,31.82,78056.82,0.0,-0.8494,0.00013,13.48681]
[1779350912682,31.82,78056.82,0.0,-0.8494,0.00013,13.48681]
[1779350912805,31.82,78056.82,0.0,-0.8494,0.00013,13.48681]
[1779350912838,31.82,78056.82,0.0,-0.8494,0.00013,13.48681]
[1779350912784,31.82,78065.48,0.0,-0.8483,0.00013,13.55366]
[1779350912887,31.82,78065.48,0.0,-0.8483,0.00013,13.55366]
[1779350912993,31.82,78065.48,0.0,-0.8483,0.00013,13.55366]
[1779350913034,31.82,78065.48,0.0,-0.8483,0.00013,13.55366]
[1779350913121,31.82,78065.48,0.0,-0.8483,0.00013,13.55366]
[1779350913229,31.82,78065.48,0.0,-0.8483,0.00013,13.55366]
[1779350913280,31.82,78065.48,0.0,-0.8483,0.00013,13.55366]
[1779350913419,31.82,78065.48,0.0,-0.8483,0.00013,13.55366]
[1779350913528,31.82,78065.48,0.0,-0.8483,0.00013,13.55366]
[1779350913694,31.82,78065.48,0.0,-0.8483,0.00013,13.55366]
[1779350913861,31.82,78065.48,0.0,-0.8483,0.00013,13.55366]
[1779350913930,31.82,78067.37,0.0,-0.84807,0.00013,13.56783]
[1779350913987,31.82,78067.37,0.0,-0.84807,0.00013,13.56783]
[1779350914037,31.82,78067.37,0.0,-0.84807,0.00013,13.56783]
[1779350914052,31.82,78067.37,0.0,-0.84807,0.00013,13.56783]
[1779350914394,31.82,78072.71,0.0,-0.84739,0.00013,13.6088]
[1779350914950,31.82,78072.71,0.0,-0.84739,0.00013,13.6088]
[1779350914978,31.82,78072.71,0.0,-0.84739,0.00013,13.6088]
[1779350915033,31.82,78072.71,0.0,-0.84739,0.00013,13.6088]
[1779350915060,31.82,78072.71,0.0,-0.84739,0.00013,13.6088]
[1779350915122,31.82,78072.71,0.0,-0.84739,0.00013,13.6088]
[1779350915276,31.82,78072.71,0.0,-0.84739,0.00013,13.6088]
[1779350915696,31.82,78072.71,0.0,-0.84739,0.00013,13.6088]
[1779350915793,31.82,78072.71,0.0,-0.84739,0.00013,13.6088]
[1779350915840,31.82,78072.71,0.0,-0.84739,0.00013,13.6088]
[1779350915796,31.81,78076.84,0.0,-0.84687,0.00013,13.64033]
[1779350915878,31.81,78076.84,0.0,-0.84687,0.00013,13.64033]
[1779350916011,31.81,78076.84,0.0,-0.84687,0.00013,13.64033]
[1779350916063,31.81,78076.84,0.0,-0.84687,0.00013,13.64033]
[1779350916277,31.81,78076.84,0.0,-0.84687,0.00013,13.64033]
[1779350916551,31.81,78076.84,0.0,-0.84687,0.00013,13.64033]
[1779350916666,31.81,78076.84,0.0,-0.84687,0.00013,13.64033]
[1779350916706,31.81,78076.84,0.0,-0.84687,0.00013,13.64033]
[1779350916778,31.81,78076.84,0.0,-0.84687,0.00013,13.64033]
[1779350918837,31.81,78078.01,0.0,-0.84674,0.00013,13.6482]
[1779350918954,31.81,78077.75,0.0,-0.84678,0.00013,13.64556]
[1779350919030,31.81,78077.75,0.0,-0.84678,0.00013,13.64556]
[1779350919042,31.81,78077.75,0.0,-0.84678,0.00013,13.64556]
[1779350919081,31.81,78077.75,0.0,-0.84678,0.00013,13.64556]
[1779350919089,31.81,78077.75,0.0,-0.84678,0.00013,13.64556]
[1779350919281,31.81,78077.75,0.0,-0.84678,0.00013,13.64556]
[1779350919468,31.81,78077.75,0.0,-0.84678,0.00013,13.64556]
[1779350919543,31.81,78077.75,0.0,-0.84678,0.00013,13.64556]
[1779350919628,31.81,78077.75,0.0,-0.84678,0.00013,13.64556]
[1779350919778,31.81,78077.75,0.0,-0.84678,0.00013,13.64556]
[1779350919967,31.81,78076.95,0.0,-0.8469,0.00013,13.63873]
[1779350920041,31.81,78076.95,0.0,-0.8469,0.00013,13.63873]
[1779350920138,31.81,78076.95,0.0,-0.8469,0.00013,13.63873]
[1779350920275,31.81,78076.95,0.0,-0.8469,0.00013,13.63873]
[1779350920283,31.81,78076.95,0.0,-0.8469,0.00013,13.63873]
[1779350920619,31.81,78076.95,0.0,-0.8469,0.00013,13.63873]
[1779350920657,31.81,78076.95,0.0,-0.8469,0.00013,13.63873]
[1779350920776,31.81,78076.95,0.0,-0.8469,0.00013,13.63873]
[1779350921192,31.81,78076.14,0.0,-0.84701,0.00013,13.63183]
[1779350921479,31.81,78090.64,0.0,-0.84514,0.00013,13.74463]
[1779350922106,31.81,78090.64,0.0,-0.84514,0.00013,13.74463]
[1779350922306,31.81,78090.64,0.0,-0.84514,0.00013,13.74463]
[1779350922466,31.81,78111.09,0.0,-0.84247,0.00013,13.9038]
[1779350923634,31.81,78111.09,0.0,-0.84247,0.00013,13.9038]
[1779350923728,31.81,78115.48,0.0,-0.84189,0.00013,13.93798]
[1779350923962,31.81,78115.48,0.0,-0.84189,0.00013,13.93798]
[1779350924125,31.81,78115.48,0.0,-0.84189,0.00013,13.93798]
[1779350924511,31.81,78115.48,0.0,-0.84189,0.00013,13.93798]
[1779350924659,31.81,78115.48,0.0,-0.84189,0.00013,13.93798]
[1779350924714,31.81,78111.79,0.0,-0.84239,0.00013,13.90867]
[1779350925388,31.81,78111.79,0.0,-0.84239,0.00013,13.90867]
[1779350925437,31.81,78111.79,0.0,-0.84239,0.00013,13.90867]
[1779350925528,31.81,78111.79,0.0,-0.84239,0.00013,13.90867]
[1779350925911,31.81,78111.79,0.0,-0.84239,0.00013,13.90867]
[1779350926074,31.81,78111.79,0.0,-0.84239,0.00013,13.90867]
[1779350925946,31.8,78101.93,0.0,-0.84376,0.00013,13.82695]
[1779350926521,31.8,78101.93,0.0,-0.84376,0.00013,13.82695]
[1779350926771,31.8,78101.93,0.0,-0.84376,0.00013,13.82695]
[1779350926911,31.8,78085.75,0.0,-0.84587,0.00013,13.70099]
[1779350927234,31.8,78085.75,0.0,-0.84587,0.00013,13.70099]
[1779350927322,31.8,78085.75,0.0,-0.84587,0.00013,13.70099]
[1779350927642,31.8,78085.75,0.0,-0.84587,0.00013,13.70099]
[1779350927798,31.8,78085.75,0.0,-0.84587,0.00013,13.70099]
[1779350927897,31.78,78089.5,0.0,-0.84554,0.00013,13.72108]
[1779350928131,31.78,78089.5,0.0,-0.84554,0.00013,13.72108]
[1779350928218,31.78,78089.5,0.0,-0.84554,0.00013,13.72108]
[1779350928460,31.78,78089.5,0.0,-0.84554,0.00013,13.72108]
[1779350928516,31.78,78089.5,0.0,-0.84554,0.00013,13.72108]
[1779350928707,31.78,78089.5,0.0,-0.84554,0.00013,13.72108]
[1779350928832,31.78,78089.5,0.0,-0.84554,0.00013,13.72108]
[1779350928896,31.77,78090.78,0.0,-0.84539,0.00013,13.73014]
[1779350929056,31.77,78090.78,0.0,-0.84539,0.00013,13.73014]
[1779350929163,31.77,78090.78,0.0,-0.84539,0.00013,13.73014]
[1779350929284,31.77,78090.78,0.0,-0.84539,0.00013,13.73014]
[1779350929341,31.77,78090.78,0.0,-0.84539,0.00013,13.73014]
[1779350929476,31.77,78090.78,0.0,-0.84539,0.00013,13.73014]
[1779350929583,31.77,78090.78,0.0,-0.84539,0.00013,13.73014]
[1779350929630,31.77,78090.78,0.0,-0.84539,0.00013,13.73014]
[1779350929660,31.77,78088.0,0.0,-0.84575,0.00013,13.708]
[1779350930815,31.77,78088.0,0.0,-0.84575,0.00013,13.708]
[1779350930885,31.77,78088.0,0.0,-0.84575,0.00013,13.708]
[1779350930915,31.77,78090.63,0.0,-0.84542,0.00013,13.72803]
[1779350931024,31.77,78090.63,0.0,-0.84542,0.00013,13.72803]
[1779350931077,31.77,78090.63,0.0,-0.84542,0.00013,13.72803]
[1779350931155,31.77,78090.63,0.0,-0.84542,0.00013,13.72803]
[1779350931219,31.77,78090.63,0.0,-0.84542,0.00013,13.72803]
[1779350931429,31.77,78090.63,0.0,-0.84542,0.00013,13.72803]
[1779350931541,31.77,78090.63,0.0,-0.84542,0.00013,13.72803]
[1779350931575,31.77,78090.63,0.0,-0.84542,0.00013,13.72803]
[1779350931783,31.77,78090.63,0.0,-0.84542,0.00013,13.72803]
[1779350931826,31.77,78090.63,0.0,-0.84542,0.00013,13.72803]
[1779350931932,31.77,78090.63,0.0,-0.84542,0.00013,13.72803]
[1779350931967,31.77,78090.63,0.0,-0.84542,0.00013,13.72803]
[1779350932011,31.77,78085.03,0.0,-0.84616,0.00013,13.68392]
[1779350932030,31.77,78085.03,0.0,-0.84616,0.00013,13.68392]
[1779350932056,31.77,78085.03,0.0,-0.84616,0.00013,13.68392]
[1779350932168,31.77,78085.03,0.0,-0.84616,0.00013,13.68392]
[1779350932274,31.77,78085.03,0.0,-0.84616,0.00013,13.68392]
[1779350932584,31.77,78085.03,0.0,-0.84616,0.00013,13.68392]
[1779350932733,31.77,78085.03,0.0,-0.84616,0.00013,13.68392]
[1779350932763,31.77,78085.03,0.0,-0.84616,0.00013,13.68392]
[1779350932790,31.77,78085.03,0.0,-0.84616,0.00013,13.68392]
[1779350932869,31.77,78079.74,0.0,-0.84685,0.00013,13.64209]
[1779350933095,31.77,78079.74,0.0,-0.84685,0.00013,13.64209]
[1779350933321,31.77,78079.74,0.0,-0.84685,0.00013,13.64209]
[1779350933330,31.77,78079.74,0.0,-0.84685,0.00013,13.64209]
[1779350933537,31.77,78079.74,0.0,-0.84685,0.00013,13.64209]
[1779350933588,31.77,78079.74,0.0,-0.84685,0.00013,13.64209]
[1779350933617,31.77,78079.74,0.0,-0.84685,0.00013,13.64209]
[1779350933741,31.77,78079.74,0.0,-0.84685,0.00013,13.64209]
[1779350933790,31.77,78079.74,0.0,-0.84685,0.00013,13.64209]
[1779350933941,31.77,78079.74,0.0,-0.84685,0.00013,13.64209]
[1779350934012,31.77,78079.74,0.0,-0.84685,0.00013,13.64209]
[1779350933956,31.77,78070.9,0.0,-0.848,0.00013,13.57268]
[1779350934045,31.77,78070.9,0.0,-0.848,0.00013,13.57268]
[1779350934062,31.77,78070.9,0.0,-0.848,0.00013,13.57268]
[1779350934179,31.77,78070.9,0.0,-0.848,0.00013,13.57268]
[1779350934267,31.77,78070.9,0.0,-0.848,0.00013,13.57268]
[1779350934281,31.77,78070.9,0.0,-0.848,0.00013,13.57268]
[1779350934540,31.77,78070.9,0.0,-0.848,0.00013,13.57268]
[1779350934708,31.77,78070.9,0.0,-0.848,0.00013,13.57268]
[1779350934776,31.77,78070.9,0.0,-0.848,0.00013,13.57268]
[1779350934876,31.77,78063.27,0.0,-0.84899,0.00013,13.51253]
[1779350935082,31.77,78063.27,0.0,-0.84899,0.00013,13.51253]
[1779350935351,31.77,78063.27,0.0,-0.84899,0.00013,13.51253]
[1779350935476,31.77,78063.27,0.0,-0.84899,0.00013,13.51253]
[1779350935533,31.77,78063.27,0.0,-0.84899,0.00013,13.51253]
[1779350935555,31.77,78063.27,0.0,-0.84899,0.00013,13.51253]
[1779350935787,31.77,78063.27,0.0,-0.84899,0.00013,13.51253]
[1779350935920,31.77,78063.27,0.0,-0.84899,0.00013,13.51253]
[1779350935959,31.77,78063.27,0.0,-0.84899,0.00013,13.51253]
[1779350935973,31.76,78057.43,0.0,-0.84975,0.00013,13.46614]
[1779350936597,31.76,78054.88,0.0,-0.85007,0.00013,13.4463]
[1779350937295,31.76,78054.88,0.0,-0.85007,0.00013,13.4463]
[1779350937417,31.76,78054.88,0.0,-0.85007,0.00013,13.4463]
[1779350937543,31.76,78054.88,0.0,-0.85007,0.00013,13.4463]
[1779350937637,31.76,78054.88,0.0,-0.85007,0.00013,13.4463]
[1779350937702,31.76,78061.7,0.0,-0.84922,0.00013,13.49839]
[1779350938077,31.76,78061.7,0.0,-0.84922,0.00013,13.49839]
[1779350938247,31.76,78061.7,0.0,-0.84922,0.00013,13.49839]
[1779350938274,31.76,78061.7,0.0,-0.84922,0.00013,13.49839]
[1779350938286,31.76,78061.7,0.0,-0.84922,0.00013,13.49839]
[1779350938611,31.76,78066.75,0.0,-0.84857,0.00013,13.5377]
[1779350939085,31.76,78066.75,0.0,-0.84857,0.00013,13.5377]
[1779350939221,31.76,78066.75,0.0,-0.84857,0.00013,13.5377]
[1779350939276,31.76,78066.75,0.0,-0.84857,0.00013,13.5377]
[1779350939436,31.76,78066.75,0.0,-0.84857,0.00013,13.5377]
[1779350939618,31.76,78071.23,0.0,-0.84801,0.00013,13.57216]
[1779350940233,31.76,78071.23,0.0,-0.84801,0.00013,13.57216]
[1779350940270,31.76,78071.23,0.0,-0.84801,0.00013,13.57216]
[1779350940274,31.76,78071.23,0.0,-0.84801,0.00013,13.57216]
[1779350940293,31.76,78071.23,0.0,-0.84801,0.00013,13.57216]
[1779350940675,31.76,78071.23,0.0,-0.84801,0.00013,13.57216]
[1779350940776,31.76,78071.23,0.0,-0.84801,0.00013,13.57216]
[1779350941022,31.76,78071.23,0.0,-0.84801,0.00013,13.57216]
[1779350940828,31.76,78077.67,0.0,-0.84719,0.00013,13.62133]
[1779350941149,31.76,78077.67,0.0,-0.84719,0.00013,13.62133]
[1779350941362,31.76,78077.67,0.0,-0.84719,0.00013,13.62133]
[1779350941370,31.76,78077.67,0.0,-0.84719,0.00013,13.62133]
[1779350941397,31.76,78077.67,0.0,-0.84719,0.00013,13.62133]
[1779350941511,31.76,78077.67,0.0,-0.84719,0.00013,13.62133]
[1779350941532,31.76,78077.67,0.0,-0.84719,0.00013,13.62133]
[1779350941586,31.76,78077.67,0.0,-0.84719,0.00013,13.62133]
[1779350941698,31.76,78077.67,0.0,-0.84719,0.00013,13.62133]
[1779350941741,31.76,78077.67,0.0,-0.84719,0.00013,13.62133]
[1779350941772,31.76,78077.67,0.0,-0.84719,0.00013,13.62133]
[1779350941872,31.76,78082.1,0.0,-0.84663,0.00013,13.65527]
[1779350942689,31.76,78082.1,0.0,-0.84663,0.00013,13.65527]
[1779350942712,31.76,78082.1,0.0,-0.84663,0.00013,13.65527]
[1779350942772,31.76,78082.1,0.0,-0.84663,0.00013,13.65527]
[1779350942800,31.76,78082.1,0.0,-0.84663,0.00013,13.65527]
[1779350942821,31.76,78082.1,0.0,-0.84663,0.00013,13.65527]
[1779350943020,31.76,78082.1,0.0,-0.84663,0.00013,13.65527]
[1779350945385,31.75,78083.48,0.0,-0.84649,0.00013,13.66415]
[1779350945531,31.75,78083.48,0.0,-0.84649,0.00013,13.66415]
[1779350945556,31.75,78083.48,0.0,-0.84649,0.00013,13.66415]
[1779350945594,31.75,78083.48,0.0,-0.84649,0.00013,13.66415]
[1779350945728,31.75,78083.48,0.0,-0.84649,0.00013,13.66415]
[1779350945772,31.75,78083.48,0.0,-0.84649,0.00013,13.66415]
[1779350945906,31.75,78083.48,0.0,-0.84649,0.00013,13.66415]
[1779350945940,31.75,78083.48,0.0,-0.84649,0.00013,13.66415]
[1779350946023,31.75,78083.48,0.0,-0.84649,0.00013,13.66415]
[1779350946793,31.75,78084.01,0.0,-0.84643,0.00013,13.66765]
[1779350946914,31.75,78084.01,0.0,-0.84643,0.00013,13.66765]
[1779350946952,31.75,78084.01,0.0,-0.84643,0.00013,13.66765]
[1779350947022,31.75,78084.01,0.0,-0.84643,0.00013,13.66765]
[1779350947044,31.75,78084.19,0.0,-0.84642,0.00013,13.66843]
[1779350947173,31.75,78084.19,0.0,-0.84642,0.00013,13.66843]
[1779350947272,31.75,78084.19,0.0,-0.84642,0.00013,13.66843]
[1779350947401,31.75,78084.19,0.0,-0.84642,0.00013,13.66843]
[1779350947528,31.75,78084.19,0.0,-0.84642,0.00013,13.66843]
[1779350947575,31.75,78084.19,0.0,-0.84642,0.00013,13.66843]
[1779350947653,31.75,78084.19,0.0,-0.84642,0.00013,13.66843]
[1779350947690,31.75,78084.19,0.0,-0.84642,0.00013,13.66843]
[1779350947771,31.75,78084.19,0.0,-0.84642,0.00013,13.66843]
[1779350947813,31.75,78084.19,0.0,-0.84642,0.00013,13.66843]
[1779350947911,31.75,78084.19,0.0,-0.84642,0.00013,13.66843]
[1779350948031,31.75,78084.19,0.0,-0.84642,0.00013,13.66843]
[1779350948184,31.75,78084.66,0.0,-0.84637,0.00013,13.67147]
[1779350948414,31.75,78084.66,0.0,-0.84637,0.00013,13.67147]
[1779350948537,31.75,78084.66,0.0,-0.84637,0.00013,13.67147]
[1779350948553,31.75,78084.66,0.0,-0.84637,0.00013,13.67147]
[1779350948764,31.75,78084.66,0.0,-0.84637,0.00013,13.67147]
[1779350948773,31.75,78084.66,0.0,-0.84637,0.00013,13.67147]
[1779350948914,31.75,78084.66,0.0,-0.84637,0.00013,13.67147]
[1779350949022,31.75,78084.66,0.0,-0.84637,0.00013,13.67147]
[1779350948964,31.75,78075.67,0.0,-0.84754,0.00013,13.60078]
[1779350949110,31.75,78075.67,0.0,-0.84754,0.00013,13.60078]
[1779350949239,31.75,78075.67,0.0,-0.84754,0.00013,13.60078]
[1779350949273,31.75,78075.67,0.0,-0.84754,0.00013,13.60078]
[1779350949505,31.75,78075.67,0.0,-0.84754,0.00013,13.60078]
[1779350949692,31.75,78073.24,0.0,-0.84786,0.00013,13.5813]
[1779350950120,31.75,78073.24,0.0,-0.84786,0.00013,13.5813]
[1779350950168,31.75,78073.24,0.0,-0.84786,0.00013,13.5813]
[1779350950272,31.75,78073.24,0.0,-0.84786,0.00013,13.5813]
[1779350950282,31.75,78073.24,0.0,-0.84786,0.00013,13.5813]
[1779350950434,31.75,78073.24,0.0,-0.84786,0.00013,13.5813]
[1779350950526,31.75,78073.24,0.0,-0.84786,0.00013,13.5813]
[1779350950601,31.75,78073.24,0.0,-0.84786,0.00013,13.5813]
[1779350950776,31.75,78073.24,0.0,-0.84786,0.00013,13.5813]
[1779350950776,31.75,78073.24,0.0,-0.84786,0.00013,13.5813]
[1779350950904,31.75,78073.24,0.0,-0.84786,0.00013,13.5813]
[1779350951026,31.75,78073.24,0.0,-0.84786,0.00013,13.5813]
[1779350950991,31.75,78070.96,0.0,-0.84816,0.00013,13.56302]
[1779350951079,31.75,78070.96,0.0,-0.84816,0.00013,13.56302]
[1779350951122,31.75,78070.96,0.0,-0.84816,0.00013,13.56302]
[1779350951270,31.75,78070.96,0.0,-0.84816,0.00013,13.56302]
[1779350951402,31.75,78070.96,0.0,-0.84816,0.00013,13.56302]
[1779350951459,31.75,78070.96,0.0,-0.84816,0.00013,13.56302]
[1779350952177,31.75,78069.2,0.0,-0.84839,0.00013,13.54881]
[1779350952229,31.75,78069.2,0.0,-0.84839,0.00013,13.54881]
[1779350952244,31.75,78069.2,0.0,-0.84839,0.00013,13.54881]
[1779350952713,31.74,78065.92,0.0,-0.84882,0.00013,13.52278]
[1779350954904,31.74,78064.55,0.0,-0.849,0.00013,13.51167]
[1779350954968,31.74,78064.55,0.0,-0.849,0.00013,13.51167]
[1779350955024,31.74,78064.55,0.0,-0.849,0.00013,13.51167]
[1779350955174,31.74,78065.0,0.0,-0.84895,0.00013,13.51474]
[1779350955342,31.74,78065.0,0.0,-0.84895,0.00013,13.51474]
[1779350955464,31.74,78065.0,0.0,-0.84895,0.00013,13.51474]
[1779350955827,31.74,78065.0,0.0,-0.84895,0.00013,13.51474]
[1779350955927,31.74,78072.01,0.0,-0.84806,0.00013,13.5689]
[1779350956369,31.74,78072.01,0.0,-0.84806,0.00013,13.5689]
[1779350956680,31.74,78072.01,0.0,-0.84806,0.00013,13.5689]
[1779350956770,31.74,78072.01,0.0,-0.84806,0.00013,13.5689]
[1779350956822,31.74,78072.01,0.0,-0.84806,0.00013,13.5689]
[1779350963790,31.73,78074.48,0.0,-0.84782,0.00013,13.58387]
[1779350964441,31.73,78074.48,0.0,-0.84782,0.00013,13.58387]
[1779350964595,31.73,78074.48,0.0,-0.84782,0.00013,13.58387]
[1779350964696,31.73,78074.48,0.0,-0.84782,0.00013,13.58387]
[1779350964745,31.73,78074.48,0.0,-0.84782,0.00013,13.58387]
[1779350964788,31.73,78074.48,0.0,-0.84782,0.00013,13.58387]
[1779350964952,31.73,78071.8,0.0,-0.84817,0.00013,13.56245]
[1779350967530,31.73,78070.16,0.0,-0.8484,0.00013,13.54866]
[1779350967819,31.73,78067.72,0.0,-0.84872,0.00013,13.52916]
[1779350969440,31.73,78066.07,0.0,-0.84894,0.00013,13.51583]
[1779350969463,31.73,78066.07,0.0,-0.84894,0.00013,13.51583]
[1779350969558,31.73,78066.07,0.0,-0.84894,0.00013,13.51583]
[1779350969833,31.73,78061.68,0.0,-0.84951,0.00013,13.48091]
[1779350970297,31.73,78061.68,0.0,-0.84951,0.00013,13.48091]
[1779350970840,31.72,78055.26,0.0,-0.85034,0.00013,13.43023]
[1779350975875,31.72,78054.45,0.0,-0.85054,0.00013,13.41598]
[1779350976882,31.72,78050.1,0.0,-0.8511,0.00013,13.3815]
[1779350977889,31.71,78047.71,0.0,-0.85141,0.00013,13.36234]
[1779350978896,31.71,78042.03,0.0,-0.85214,0.00013,13.31759]
[1779350981917,31.71,78046.85,0.0,-0.85156,0.00013,13.35344]
[1779350984938,31.7,78050.29,0.0,-0.85116,0.00013,13.37786]
[1779350987959,31.7,78047.26,0.0,-0.85159,0.00013,13.35177]
[1779350989973,31.7,78044.78,0.0,-0.85193,0.00013,13.33087]
[1779350992994,31.69,78049.52,0.0,-0.85136,0.00013,13.36549]
[1779350996017,31.69,78044.95,0.0,-0.85197,0.00013,13.32824]
[1779350997023,31.69,78040.76,0.0,-0.85251,0.00013,13.29482]
[1779351001056,31.68,78038.75,0.0,-0.85281,0.00013,13.27627]
[1779351004091,31.64,78017.52,0.0,-0.8558,0.00012,13.09125]
[1779351005098,31.64,78011.09,0.0,-0.85661,0.00012,13.04044]
[1779351007112,31.63,78007.62,0.0,-0.85706,0.00012,13.0121]
[1779351009127,31.61,77996.09,0.0,-0.85864,0.00012,12.91287]
[1779351010134,31.61,77992.2,0.0,-0.85913,0.00012,12.88186]
[1779351012634,31.61,77991.97,0.0,-0.85917,0.00012,12.87937]
[1779351012671,31.61,77989.32,0.0,-0.8595,0.00012,12.85806]
[1779351013529,31.61,77989.32,0.0,-0.8595,0.00012,12.85806]
[1779351013630,31.61,77986.79,0.0,-0.85982,0.00012,12.83772]
[1779351015169,31.61,77990.46,0.0,-0.85939,0.00012,12.86497]
[1779351016176,31.6,77993.24,0.0,-0.85906,0.00012,12.88592]
[1779351019196,31.6,77995.58,0.0,-0.85881,0.00012,12.90201]
[1779351021213,31.6,78002.4,0.0,-0.85799,0.00012,12.95365]
[1779351022220,31.6,78005.06,0.0,-0.85768,0.00012,12.97357]
[1779351024233,31.59,77999.9,0.0,-0.85834,0.00012,12.93173]
[1779351028262,31.59,78002.88,0.0,-0.85802,0.00012,12.95193]
[1779351029269,31.58,78007.43,0.0,-0.85747,0.00012,12.98685]
[1779351032352,31.58,78012.43,0.0,-0.85693,0.00012,13.0186]
[1779351035311,31.56,78007.68,0.0,-0.85769,0.00012,12.97113]
[1779351036318,31.56,78005.47,0.0,-0.85797,0.00012,12.95335]
[1779351038332,31.55,78002.4,0.0,-0.85838,0.00012,12.92781]
[1779351040346,31.55,77998.58,0.0,-0.85887,0.00012,12.8965]
[1779351043369,31.55,78001.36,0.0,-0.85856,0.00012,12.91599]
[1779351045383,31.54,77999.18,0.0,-0.85886,0.00012,12.89749]
[1779351047397,31.54,78006.03,0.0,-0.85804,0.00012,12.94941]
[1779351052432,31.53,78004.2,0.0,-0.85833,0.00012,12.93111]
[1779351054446,31.53,78000.42,0.0,-0.85882,0.00012,12.90008]
[1779351058474,31.52,77998.01,0.0,-0.85916,0.00012,12.87846]
[1779351061495,31.52,77995.74,0.0,-0.85947,0.00012,12.85871]
[1779351062502,31.52,78002.27,0.0,-0.85868,0.00012,12.90895]
[1779351063509,31.52,78004.47,0.0,-0.85842,0.00012,12.92551]
[1779351064516,31.51,78000.21,0.0,-0.85896,0.00012,12.89151]
[1779351065523,31.51,77997.05,0.0,-0.85936,0.00012,12.86614]
[1779351066530,31.51,77993.71,0.0,-0.85978,0.00012,12.8394]
[1779351071565,31.5,77993.94,0.0,-0.8598,0.00012,12.83799]
[1779351073579,31.5,77988.95,0.0,-0.86043,0.00012,12.79779]
[1779351074586,31.5,77991.79,0.0,-0.8601,0.00012,12.81934]
[1779351075593,31.5,77994.47,0.0,-0.85978,0.00012,12.83961]
[1779351078614,31.5,77998.15,0.0,-0.85936,0.00012,12.86637]
[1779351080628,31.49,78000.19,0.0,-0.85913,0.00012,12.88097]
[1779351085662,31.49,78000.39,0.0,-0.85916,0.00012,12.87901]
[1779351087677,31.48,78002.72,0.0,-0.85889,0.00012,12.89582]
[1779351088685,31.48,78006.12,0.0,-0.85848,0.00012,12.92167]
[1779351089691,31.48,78020.14,0.0,-0.85676,0.00012,13.03054]
[1779351090699,31.48,78023.22,0.0,-0.85638,0.00012,13.05418]
[1779351091706,31.48,78020.74,0.0,-0.85674,0.00012,13.02927]
[1779351093720,31.47,78018.43,0.0,-0.85705,0.00012,13.0097]
[1779351096741,31.47,78022.56,0.0,-0.85658,0.00012,13.03974]
[1779351101777,31.46,78024.05,0.0,-0.85644,0.00012,13.0484]
[1779351103792,31.46,78015.04,0.0,-0.85759,0.00012,12.97608]
[1779351104799,31.46,78012.92,0.0,-0.85786,0.00012,12.95898]
[1779351105805,31.46,78007.15,0.0,-0.85859,0.00012,12.91308]
[1779351107820,31.45,78016.23,0.0,-0.85748,0.00012,12.98291]
[1779351108827,31.45,78022.21,0.0,-0.85675,0.00012,13.02917]
[1779351110841,31.45,78026.75,0.0,-0.85619,0.00013,13.06412]
[1779351111848,31.45,78023.74,0.0,-0.85659,0.00012,13.03931]
[1779351112855,31.45,78021.08,0.0,-0.85693,0.00012,13.01788]
[1779351113862,31.45,78017.52,0.0,-0.85738,0.00012,12.98944]
[1779351114869,31.44,78015.36,0.0,-0.85766,0.00012,12.97172]
[1779351115876,31.44,78011.98,0.0,-0.85809,0.00012,12.94448]
[1779351119904,31.44,78014.46,0.0,-0.85782,0.00012,12.96168]
[1779351124939,31.43,78013.03,0.0,-0.85804,0.00012,12.94795]
[1779351128967,31.43,78011.01,0.0,-0.85832,0.00012,12.93019]
[1779351131987,31.43,78008.82,0.0,-0.85862,0.00012,12.91168]
[1779351136016,31.42,78004.53,0.0,-0.85918,0.00012,12.87632]
[1779351141051,31.42,78004.87,0.0,-0.85917,0.00012,12.8769]
[1779351142058,31.42,78007.29,0.0,-0.85888,0.00012,12.89542]
[1779351147093,31.41,78010.93,0.0,-0.85846,0.00012,12.92171]
[1779351148099,31.41,78016.08,0.0,-0.85783,0.00012,12.96156]
[1779351150114,31.41,78018.54,0.0,-0.85754,0.00012,12.97976]
[1779351151121,31.41,78022.13,0.0,-0.85715,0.00012,13.00244]
[1779351153135,31.41,78024.31,0.0,-0.85689,0.00012,13.01837]
[1779351155149,31.4,78021.22,0.0,-0.8573,0.00012,12.99296]
[1779351160184,31.4,78020.36,0.0,-0.85745,0.00012,12.98347]
[1779351161162,31.4,78020.36,0.0,-0.85745,0.00012,12.98347]
[1779351161191,31.4,78023.31,0.0,-0.85709,0.00012,13.00606]
[1779351162198,31.4,78029.98,0.0,-0.85627,0.00013,13.0578]
[1779351164212,31.39,78032.53,0.0,-0.85597,0.00013,13.07653]
[1779351169247,31.39,78032.68,0.0,-0.856,0.00013,13.07446]
[1779351174283,31.38,78037.25,0.0,-0.85548,0.00013,13.10718]
[1779351180326,31.37,78033.97,0.0,-0.85593,0.00013,13.07891]
[1779351181333,31.37,78029.84,0.0,-0.85646,0.00013,13.04586]
[1779351184730,31.37,78030.46,0.0,-0.8564,0.00013,13.04987]
[1779351185470,31.37,78029.76,0.0,-0.85649,0.00013,13.04379]
[1779351185614,31.37,78029.76,0.0,-0.85649,0.00013,13.04379]
[1779351185715,31.37,78026.94,0.0,-0.85686,0.00012,13.02107]
[1779351186368,31.37,78024.14,0.0,-0.85721,0.00012,12.99856]
[1779351190396,31.36,78021.14,0.0,-0.85762,0.00012,12.97296]
[1779351192410,31.36,78016.56,0.0,-0.85821,0.00012,12.93607]
[1779351194424,31.36,78012.91,0.0,-0.85867,0.00012,12.9066]
[1779351196438,31.36,78015.91,0.0,-0.85831,0.00012,12.92932]
[1779351198452,31.36,78018.04,0.0,-0.85806,0.00012,12.94517]
[1779351200466,31.35,78021.71,0.0,-0.85762,0.00012,12.97305]
[1779351205501,31.35,78019.98,0.0,-0.85788,0.00012,12.95702]
[1779351210536,31.34,78021.7,0.0,-0.8577,0.00012,12.9682]
[1779351214564,31.34,78017.48,0.0,-0.8583,0.00012,12.92832]
[1779351216577,31.34,78020.82,0.0,-0.8579,0.00012,12.9537]
[1779351218671,31.34,78022.17,0.0,-0.85774,0.00012,12.96383]
[1779351218708,31.34,78024.44,0.0,-0.85746,0.00012,12.98119]
[1779351219600,31.34,78030.76,0.0,-0.85668,0.00013,13.03033]
[1779351222621,31.33,78028.6,0.0,-0.85697,0.00013,13.01196]
[1779351223635,31.33,78028.6,0.0,-0.85697,0.00013,13.01196]
[1779351224426,31.33,78027.14,0.0,-0.85716,0.00012,12.99996]
[1779351224635,31.33,78024.78,0.0,-0.85747,0.00012,12.98091]
[1779351226453,31.33,78024.03,0.0,-0.85757,0.00012,12.97454]
[1779351226650,31.33,78021.48,0.0,-0.85789,0.00012,12.95404]
[1779351228665,31.33,78019.32,0.0,-0.85818,0.00012,12.93619]
[1779351229498,31.33,78019.32,0.0,-0.85818,0.00012,12.93619]
[1779351229828,31.33,78019.32,0.0,-0.85818,0.00012,12.93619]
[1779351231686,31.32,78015.73,0.0,-0.85864,0.00012,12.90674]
[1779351232693,31.32,78020.72,0.0,-0.85803,0.00012,12.94552]
[1779351233701,31.32,78025.35,0.0,-0.85746,0.00012,12.98144]
[1779351235716,31.32,78021.37,0.0,-0.85797,0.00012,12.9492]
[1779351237730,31.32,78018.81,0.0,-0.8583,0.00012,12.92822]
[1779351240751,31.32,78015.09,0.0,-0.85879,0.00012,12.89777]
[1779351245785,31.31,78013.7,0.0,-0.85899,0.00012,12.88499]
[1779351246793,31.31,78011.11,0.0,-0.85932,0.00012,12.86428]
[1779351248807,31.31,78005.17,0.0,-0.86006,0.00012,12.81698]
[1779351253844,31.31,78005.53,0.0,-0.86006,0.00012,12.81708]
[1779351255858,31.3,78007.76,0.0,-0.8598,0.00012,12.8335]
[1779351257276,31.3,78013.25,0.0,-0.85914,0.00012,12.87549]
[1779351258879,31.3,78016.05,0.0,-0.8588,0.00012,12.89685]
[1779351259886,31.3,78018.28,0.0,-0.85854,0.00012,12.91373]
[1779351260825,31.3,78018.28,0.0,-0.85854,0.00012,12.91373]
[1779351260895,31.3,78022.7,0.0,-0.858,0.00012,12.94781]
[1779351261905,31.3,78035.32,0.0,-0.85643,0.00013,13.04637]
[1779351262910,31.3,78043.72,0.0,-0.85537,0.00013,13.11234]
[1779351263917,31.29,78050.9,0.0,-0.85447,0.00013,13.16862]
[1779351264926,31.29,78053.22,0.0,-0.85418,0.00013,13.18654]
[1779351265931,31.29,78059.01,0.0,-0.85345,0.00013,13.23174]
[1779351270966,31.29,78058.37,0.0,-0.85358,0.00013,13.22372]
[1779351271973,31.29,78055.46,0.0,-0.85401,0.00013,13.19538]
[1779351272980,31.28,78048.04,0.0,-0.85495,0.00013,13.13646]
[1779351274994,31.28,78054.24,0.0,-0.85418,0.00013,13.18458]
[1779351277008,31.28,78058.42,0.0,-0.85366,0.00013,13.21668]
[1779351278015,31.28,78061.02,0.0,-0.85334,0.00013,13.23671]
[1779351282044,31.28,78063.47,0.0,-0.85306,0.00013,13.25404]
[1779351286072,31.27,78058.67,0.0,-0.85371,0.00013,13.21407]
[1779351289092,31.27,78055.94,0.0,-0.85408,0.00013,13.19115]
[1779351290100,31.27,78052.85,0.0,-0.85448,0.00013,13.16634]
[1779351295135,31.26,78057.15,0.0,-0.85396,0.00013,13.1982]
[1779351296059,31.26,78057.15,0.0,-0.85396,0.00013,13.1982]
[1779351296119,31.26,78057.15,0.0,-0.85396,0.00013,13.1982]
[1779351296296,31.26,78057.15,0.0,-0.85396,0.00013,13.1982]
[1779351296350,31.26,78062.02,0.0,-0.85335,0.00013,13.23617]
[1779351298026,31.26,78063.93,0.0,-0.85312,0.00013,13.25075]
[1779351298133,31.26,78063.93,0.0,-0.85312,0.00013,13.25075]
[1779351298185,31.26,78063.93,0.0,-0.85312,0.00013,13.25075]
[1779351298269,31.26,78063.93,0.0,-0.85312,0.00013,13.25075]
[1779351298320,31.26,78063.93,0.0,-0.85312,0.00013,13.25075]
[1779351298372,31.26,78063.93,0.0,-0.85312,0.00013,13.25075]
[1779351298519,31.26,78065.06,0.0,-0.85298,0.00013,13.25915]
[1779351301266,31.26,78064.66,0.0,-0.85304,0.00013,13.25547]
[1779351301399,31.26,78064.66,0.0,-0.85304,0.00013,13.25547]
[1779351301396,31.26,78067.85,0.0,-0.85264,0.00013,13.28013]
[1779351301591,31.26,78067.85,0.0,-0.85264,0.00013,13.28013]
[1779351301705,31.26,78067.85,0.0,-0.85264,0.00013,13.28013]
[1779351301849,31.26,78067.85,0.0,-0.85264,0.00013,13.28013]
[1779351302084,31.26,78067.85,0.0,-0.85264,0.00013,13.28013]
[1779351302212,31.26,78067.85,0.0,-0.85264,0.00013,13.28013]
[1779351302260,31.26,78067.85,0.0,-0.85264,0.00013,13.28013]
[1779351302327,31.26,78067.85,0.0,-0.85264,0.00013,13.28013]
[1779351302399,31.26,78067.85,0.0,-0.85264,0.00013,13.28013]
[1779351302382,31.26,78078.03,0.0,-0.85134,0.00013,13.35999]
[1779351302524,31.26,78078.03,0.0,-0.85134,0.00013,13.35999]
[1779351302788,31.26,78078.03,0.0,-0.85134,0.00013,13.35999]
[1779351302933,31.26,78078.03,0.0,-0.85134,0.00013,13.35999]
[1779351303002,31.26,78078.03,0.0,-0.85134,0.00013,13.35999]
[1779351303029,31.26,78078.03,0.0,-0.85134,0.00013,13.35999]
[1779351303148,31.26,78078.03,0.0,-0.85134,0.00013,13.35999]
[1779351303260,31.26,78078.03,0.0,-0.85134,0.00013,13.35999]
[1779351303273,31.26,78078.03,0.0,-0.85134,0.00013,13.35999]
[1779351303360,31.26,78082.65,0.0,-0.85075,0.00013,13.39622]
[1779351303435,31.26,78082.65,0.0,-0.85075,0.00013,13.39622]
[1779351303488,31.26,78082.65,0.0,-0.85075,0.00013,13.39622]
[1779351303538,31.26,78082.65,0.0,-0.85075,0.00013,13.39622]
[1779351303603,31.26,78082.65,0.0,-0.85075,0.00013,13.39622]
[1779351303653,31.26,78082.65,0.0,-0.85075,0.00013,13.39622]
[1779351303771,31.26,78082.65,0.0,-0.85075,0.00013,13.39622]
[1779351304164,31.26,78082.65,0.0,-0.85075,0.00013,13.39622]
[1779351304212,31.26,78082.65,0.0,-0.85075,0.00013,13.39622]
[1779351304316,31.26,78087.08,0.0,-0.85019,0.00013,13.43084]
[1779351304495,31.26,78087.08,0.0,-0.85019,0.00013,13.43084]
[1779351304499,31.26,78087.08,0.0,-0.85019,0.00013,13.43084]
[1779351304734,31.26,78087.08,0.0,-0.85019,0.00013,13.43084]
[1779351304798,31.26,78087.08,0.0,-0.85019,0.00013,13.43084]
[1779351305025,31.26,78087.08,0.0,-0.85019,0.00013,13.43084]
[1779351305169,31.26,78087.08,0.0,-0.85019,0.00013,13.43084]
[1779351305244,31.26,78087.08,0.0,-0.85019,0.00013,13.43084]
[1779351305269,31.26,78087.08,0.0,-0.85019,0.00013,13.43084]
[1779351305280,31.26,78087.08,0.0,-0.85019,0.00013,13.43084]
[1779351305400,31.26,78087.08,0.0,-0.85019,0.00013,13.43084]
[1779351305345,31.26,78095.05,0.0,-0.84916,0.00013,13.49341]
[1779351305507,31.26,78095.05,0.0,-0.84916,0.00013,13.49341]
[1779351305524,31.26,78095.05,0.0,-0.84916,0.00013,13.49341]
[1779351305669,31.26,78095.05,0.0,-0.84916,0.00013,13.49341]
[1779351305774,31.26,78095.05,0.0,-0.84916,0.00013,13.49341]
[1779351305812,31.26,78095.05,0.0,-0.84916,0.00013,13.49341]
[1779351306253,31.25,78101.26,0.0,-0.84837,0.00013,13.54149]
[1779351306796,31.25,78101.26,0.0,-0.84837,0.00013,13.54149]
[1779351306946,31.25,78101.26,0.0,-0.84837,0.00013,13.54149]
[1779351306988,31.25,78101.26,0.0,-0.84837,0.00013,13.54149]
[1779351307019,31.25,78101.26,0.0,-0.84837,0.00013,13.54149]
[1779351308846,31.25,78102.89,0.0,-0.84818,0.00013,13.55314]
[1779351308912,31.25,78102.89,0.0,-0.84818,0.00013,13.55314]
[1779351308955,31.25,78102.89,0.0,-0.84818,0.00013,13.55314]
[1779351309023,31.25,78102.89,0.0,-0.84818,0.00013,13.55314]
[1779351309286,31.25,78102.89,0.0,-0.84818,0.00013,13.55314]
[1779351309403,31.25,78102.89,0.0,-0.84818,0.00013,13.55314]
[1779351309455,31.25,78102.54,0.0,-0.84824,0.00013,13.54974]
[1779351309521,31.25,78102.54,0.0,-0.84824,0.00013,13.54974]
[1779351309536,31.25,78102.54,0.0,-0.84824,0.00013,13.54974]
[1779351309686,31.25,78102.54,0.0,-0.84824,0.00013,13.54974]
[1779351309738,31.25,78102.54,0.0,-0.84824,0.00013,13.54974]
[1779351309771,31.25,78102.54,0.0,-0.84824,0.00013,13.54974]
[1779351310910,31.25,78102.37,0.0,-0.84827,0.00013,13.54777]
[1779351311288,31.25,78105.13,0.0,-0.84791,0.00013,13.56927]
[1779351311626,31.25,78105.13,0.0,-0.84791,0.00013,13.56927]
[1779351311773,31.25,78105.13,0.0,-0.84791,0.00013,13.56927]
[1779351311777,31.25,78105.13,0.0,-0.84791,0.00013,13.56927]
[1779351311816,31.25,78105.13,0.0,-0.84791,0.00013,13.56927]
[1779351311938,31.25,78105.13,0.0,-0.84791,0.00013,13.56927]
[1779351311975,31.25,78105.13,0.0,-0.84791,0.00013,13.56927]
[1779351312028,31.25,78105.13,0.0,-0.84791,0.00013,13.56927]
[1779351312106,31.25,78105.13,0.0,-0.84791,0.00013,13.56927]
[1779351312147,31.25,78105.13,0.0,-0.84791,0.00013,13.56927]
[1779351312275,31.25,78105.13,0.0,-0.84791,0.00013,13.56927]
[1779351314560,31.24,78103.77,0.0,-0.84811,0.00013,13.55744]
[1779351314670,31.24,78103.77,0.0,-0.84811,0.00013,13.55744]
[1779351314721,31.24,78103.77,0.0,-0.84811,0.00013,13.55744]
[1779351314770,31.24,78103.77,0.0,-0.84811,0.00013,13.55744]
[1779351315307,31.24,78103.77,0.0,-0.84811,0.00013,13.55744]
[1779351315440,31.24,78103.77,0.0,-0.84811,0.00013,13.55744]
[1779351315487,31.24,78102.47,0.0,-0.84829,0.00013,13.5468]
[1779351315534,31.24,78102.47,0.0,-0.84829,0.00013,13.5468]
[1779351315600,31.24,78102.47,0.0,-0.84829,0.00013,13.5468]
[1779351315647,31.24,78102.47,0.0,-0.84829,0.00013,13.5468]
[1779351315731,31.24,78102.47,0.0,-0.84829,0.00013,13.5468]
[1779351315774,31.24,78102.47,0.0,-0.84829,0.00013,13.5468]
[1779351315786,31.24,78102.47,0.0,-0.84829,0.00013,13.5468]
[1779351315922,31.24,78102.47,0.0,-0.84829,0.00013,13.5468]
[1779351316024,31.24,78102.47,0.0,-0.84829,0.00013,13.5468]
[1779351316043,31.24,78102.47,0.0,-0.84829,0.00013,13.5468]
[1779351316274,31.24,78102.47,0.0,-0.84829,0.00013,13.5468]
[1779351316303,31.24,78102.47,0.0,-0.84829,0.00013,13.5468]
[1779351316392,31.24,78102.47,0.0,-0.84829,0.00013,13.5468]
[1779351316443,31.24,78102.47,0.0,-0.84829,0.00013,13.5468]
[1779351316453,31.24,78101.8,0.0,-0.84838,0.00013,13.54116]
[1779351316526,31.24,78101.8,0.0,-0.84838,0.00013,13.54116]
[1779351317188,31.24,78101.8,0.0,-0.84838,0.00013,13.54116]
[1779351317241,31.24,78101.8,0.0,-0.84838,0.00013,13.54116]
[1779351317270,31.24,78101.8,0.0,-0.84838,0.00013,13.54116]
[1779351317412,31.24,78101.8,0.0,-0.84838,0.00013,13.54116]
[1779351317330,31.24,78098.94,0.0,-0.84876,0.00013,13.5182]
[1779351317522,31.24,78098.94,0.0,-0.84876,0.00013,13.5182]
[1779351317565,31.24,78098.94,0.0,-0.84876,0.00013,13.5182]
[1779351317642,31.24,78098.94,0.0,-0.84876,0.00013,13.5182]
[1779351317693,31.24,78098.94,0.0,-0.84876,0.00013,13.5182]
[1779351317751,31.24,78098.94,0.0,-0.84876,0.00013,13.5182]
[1779351317779,31.24,78098.94,0.0,-0.84876,0.00013,13.5182]
[1779351318339,31.24,78098.94,0.0,-0.84876,0.00013,13.5182]
[1779351318357,31.24,78092.6,0.0,-0.84959,0.00013,13.46776]
[1779351318480,31.24,78092.6,0.0,-0.84959,0.00013,13.46776]
[1779351318525,31.24,78092.6,0.0,-0.84959,0.00013,13.46776]
[1779351318663,31.24,78092.6,0.0,-0.84959,0.00013,13.46776]
[1779351319344,31.24,78089.94,0.0,-0.84993,0.00013,13.44649]
[1779351320100,31.24,78089.94,0.0,-0.84993,0.00013,13.44649]
[1779351320198,31.24,78089.94,0.0,-0.84993,0.00013,13.44649]
[1779351320275,31.24,78089.94,0.0,-0.84993,0.00013,13.44649]
[1779351320451,31.24,78091.37,0.0,-0.84975,0.00013,13.45759]
[1779351321026,31.24,78091.37,0.0,-0.84975,0.00013,13.45759]
[1779351321163,31.24,78091.37,0.0,-0.84975,0.00013,13.45759]
[1779351321269,31.24,78091.37,0.0,-0.84975,0.00013,13.45759]
[1779351321376,31.24,78091.37,0.0,-0.84975,0.00013,13.45759]
[1779351323387,31.24,78093.82,0.0,-0.84944,0.00013,13.47653]
[1779351323526,31.24,78094.89,0.0,-0.84931,0.00013,13.48475]
[1779351323542,31.24,78094.89,0.0,-0.84931,0.00013,13.48475]
[1779351323692,31.24,78094.89,0.0,-0.84931,0.00013,13.48475]
[1779351323773,31.24,78094.89,0.0,-0.84931,0.00013,13.48475]
[1779351323831,31.24,78094.89,0.0,-0.84931,0.00013,13.48475]
[1779351324142,31.24,78094.89,0.0,-0.84931,0.00013,13.48475]
[1779351324224,31.24,78094.89,0.0,-0.84931,0.00013,13.48475]
[1779351324274,31.24,78094.89,0.0,-0.84931,0.00013,13.48475]
[1779351324384,31.24,78094.89,0.0,-0.84931,0.00013,13.48475]
[1779351324493,31.24,78095.18,0.0,-0.84927,0.00013,13.4868]
[1779351324520,31.24,78095.18,0.0,-0.84927,0.00013,13.4868]
[1779351324572,31.24,78095.18,0.0,-0.84927,0.00013,13.4868]
[1779351324800,31.24,78095.18,0.0,-0.84927,0.00013,13.4868]
[1779351324915,31.24,78095.18,0.0,-0.84927,0.00013,13.4868]
[1779351325031,31.24,78095.18,0.0,-0.84927,0.00013,13.4868]
[1779351325149,31.24,78095.18,0.0,-0.84927,0.00013,13.4868]
[1779351325270,31.24,78095.18,0.0,-0.84927,0.00013,13.4868]
[1779351325285,31.24,78095.18,0.0,-0.84927,0.00013,13.4868]
[1779351325386,31.24,78091.0,0.0,-0.84982,0.00013,13.4532]
[1779351325636,31.24,78091.0,0.0,-0.84982,0.00013,13.4532]
[1779351325755,31.24,78091.0,0.0,-0.84982,0.00013,13.4532]
[1779351325786,31.24,78091.0,0.0,-0.84982,0.00013,13.4532]
[1779351325900,31.24,78091.0,0.0,-0.84982,0.00013,13.4532]
[1779351325942,31.24,78091.0,0.0,-0.84982,0.00013,13.4532]
[1779351326281,31.24,78091.0,0.0,-0.84982,0.00013,13.4532]
[1779351326327,31.24,78091.0,0.0,-0.84982,0.00013,13.4532]
[1779351326393,31.24,78087.77,0.0,-0.85025,0.00013,13.42717]
[1779351326642,31.24,78087.77,0.0,-0.85025,0.00013,13.42717]
[1779351327926,31.24,78086.83,0.0,-0.85038,0.00013,13.41928]
[1779351328031,31.24,78086.83,0.0,-0.85038,0.00013,13.41928]
[1779351328033,31.24,78086.83,0.0,-0.85038,0.00013,13.41928]
[1779351328230,31.24,78086.83,0.0,-0.85038,0.00013,13.41928]
[1779351328440,31.24,78086.83,0.0,-0.85038,0.00013,13.41928]
[1779351329413,31.22,78079.35,0.0,-0.85147,0.00013,13.35278]
[1779351330421,31.22,78073.26,0.0,-0.85226,0.00013,13.30401]
[1779351333442,31.22,78070.89,0.0,-0.85263,0.00013,13.2787]
[1779351334449,31.21,78066.63,0.0,-0.85319,0.00013,13.24451]
[1779351335456,31.21,78061.99,0.0,-0.85379,0.00013,13.20736]
[1779351339483,31.21,78064.55,0.0,-0.85349,0.00013,13.22586]
[1779351344521,31.2,78062.9,0.0,-0.85374,0.00013,13.21051]
[1779351345532,31.2,78062.9,0.0,-0.85374,0.00013,13.21051]
[1779351345563,31.2,78059.85,0.0,-0.85413,0.00013,13.18598]
[1779351346536,31.2,78057.06,0.0,-0.8545,0.00013,13.16354]
[1779351347543,31.2,78054.48,0.0,-0.85483,0.00013,13.14279]
[1779351352578,31.2,78053.78,0.0,-0.85495,0.00013,13.1355]
[1779351353585,31.2,78049.46,0.0,-0.8555,0.00013,13.10105]
[1779351358620,31.2,78049.02,0.0,-0.85558,0.00013,13.09611]
[1779351360634,31.19,78054.69,0.0,-0.85487,0.00013,13.14032]
[1779351361641,31.19,78058.29,0.0,-0.85442,0.00013,13.16842]
[1779351362679,31.19,78062.05,0.0,-0.85395,0.00013,13.19776]
[1779351363677,31.19,78064.4,0.0,-0.85365,0.00013,13.21591]
[1779351368713,31.19,78064.32,0.0,-0.8537,0.00013,13.21295]
[1779351372742,31.18,78067.86,0.0,-0.85328,0.00013,13.23912]
[1779351374259,31.18,78067.86,0.0,-0.85328,0.00013,13.23912]
[1779351374310,31.18,78067.86,0.0,-0.85328,0.00013,13.23912]
[1779351374382,31.18,78067.86,0.0,-0.85328,0.00013,13.23912]
[1779351374411,31.18,78084.93,0.0,-0.8511,0.00013,13.37359]
[1779351374570,31.18,78084.93,0.0,-0.8511,0.00013,13.37359]
[1779351374595,31.18,78084.93,0.0,-0.8511,0.00013,13.37359]
[1779351374733,31.18,78084.93,0.0,-0.8511,0.00013,13.37359]
[1779351374852,31.18,78084.93,0.0,-0.8511,0.00013,13.37359]
[1779351374902,31.18,78084.93,0.0,-0.8511,0.00013,13.37359]
[1779351374946,31.18,78091.85,0.0,-0.8502,0.00013,13.42839]
[1779351375911,31.18,78091.85,0.0,-0.8502,0.00013,13.42839]
[1779351376046,31.18,78091.85,0.0,-0.8502,0.00013,13.42839]
[1779351376270,31.18,78091.85,0.0,-0.8502,0.00013,13.42839]
[1779351376372,31.18,78091.85,0.0,-0.8502,0.00013,13.42839]
[1779351376474,31.18,78089.21,0.0,-0.85056,0.00013,13.40657]
[1779351376552,31.18,78089.21,0.0,-0.85056,0.00013,13.40657]
[1779351376580,31.18,78089.21,0.0,-0.85056,0.00013,13.40657]
[1779351376657,31.18,78089.21,0.0,-0.85056,0.00013,13.40657]
[1779351376736,31.18,78089.21,0.0,-0.85056,0.00013,13.40657]
[1779351376943,31.18,78089.21,0.0,-0.85056,0.00013,13.40657]
[1779351377272,31.18,78089.21,0.0,-0.85056,0.00013,13.40657]
[1779351377627,31.18,78088.61,0.0,-0.85065,0.00013,13.40127]
[1779351379381,31.18,78087.95,0.0,-0.85073,0.00013,13.39604]
[1779351379537,31.18,78086.74,0.0,-0.85091,0.00013,13.38541]
[1779351379581,31.18,78086.74,0.0,-0.85091,0.00013,13.38541]
[1779351379654,31.18,78086.74,0.0,-0.85091,0.00013,13.38541]
[1779351379699,31.18,78086.74,0.0,-0.85091,0.00013,13.38541]
[1779351379801,31.18,78086.74,0.0,-0.85091,0.00013,13.38541]
[1779351379889,31.18,78086.74,0.0,-0.85091,0.00013,13.38541]
[1779351380133,31.18,78086.74,0.0,-0.85091,0.00013,13.38541]
[1779351380175,31.18,78086.74,0.0,-0.85091,0.00013,13.38541]
[1779351380378,31.18,78086.74,0.0,-0.85091,0.00013,13.38541]
[1779351381030,31.18,78086.48,0.0,-0.85095,0.00013,13.38283]
[1779351381135,31.18,78086.48,0.0,-0.85095,0.00013,13.38283]
[1779351381180,31.18,78086.48,0.0,-0.85095,0.00013,13.38283]
[1779351381451,31.18,78086.48,0.0,-0.85095,0.00013,13.38283]
[1779351381638,31.18,78087.18,0.0,-0.85086,0.00013,13.38838]
[1779351381684,31.18,78087.18,0.0,-0.85086,0.00013,13.38838]
[1779351381726,31.18,78087.18,0.0,-0.85086,0.00013,13.38838]
[1779351381770,31.18,78087.18,0.0,-0.85086,0.00013,13.38838]
[1779351381994,31.18,78087.18,0.0,-0.85086,0.00013,13.38838]
[1779351382224,31.18,78087.18,0.0,-0.85086,0.00013,13.38838]
[1779351382343,31.18,78087.18,0.0,-0.85086,0.00013,13.38838]
[1779351382463,31.18,78087.18,0.0,-0.85086,0.00013,13.38838]
[1779351382506,31.18,78087.18,0.0,-0.85086,0.00013,13.38838]
[1779351383405,31.17,78085.33,0.0,-0.85112,0.00013,13.37256]
[1779351383498,31.17,78085.33,0.0,-0.85112,0.00013,13.37256]
[1779351383510,31.17,78080.84,0.0,-0.85171,0.00013,13.33641]
[1779351383580,31.17,78080.84,0.0,-0.85171,0.00013,13.33641]
[1779351383703,31.17,78080.84,0.0,-0.85171,0.00013,13.33641]
[1779351383847,31.17,78080.84,0.0,-0.85171,0.00013,13.33641]
[1779351383853,31.17,78080.84,0.0,-0.85171,0.00013,13.33641]
[1779351384025,31.17,78080.84,0.0,-0.85171,0.00013,13.33641]
[1779351384042,31.17,78080.84,0.0,-0.85171,0.00013,13.33641]
[1779351384362,31.17,78080.84,0.0,-0.85171,0.00013,13.33641]
[1779351384514,31.17,78065.65,0.0,-0.85366,0.00013,13.21575]
[1779351384525,31.17,78065.65,0.0,-0.85366,0.00013,13.21575]
[1779351384530,31.17,78065.65,0.0,-0.85366,0.00013,13.21575]
[1779351384662,31.17,78065.65,0.0,-0.85366,0.00013,13.21575]
[1779351384712,31.17,78065.65,0.0,-0.85366,0.00013,13.21575]
[1779351384774,31.17,78065.65,0.0,-0.85366,0.00013,13.21575]
[1779351384829,31.17,78065.65,0.0,-0.85366,0.00013,13.21575]
[1779351385003,31.17,78065.65,0.0,-0.85366,0.00013,13.21575]
[1779351385030,31.17,78065.65,0.0,-0.85366,0.00013,13.21575]
[1779351385124,31.17,78065.65,0.0,-0.85366,0.00013,13.21575]
[1779351385172,31.17,78065.65,0.0,-0.85366,0.00013,13.21575]
[1779351385270,31.17,78065.65,0.0,-0.85366,0.00013,13.21575]
[1779351385284,31.17,78065.65,0.0,-0.85366,0.00013,13.21575]
[1779351385371,31.17,78068.48,0.0,-0.85331,0.00013,13.23768]
[1779351385833,31.17,78065.89,0.0,-0.85364,0.00013,13.21719]
[1779351387479,31.17,78065.89,0.0,-0.85364,0.00013,13.21719]
[1779351387501,31.17,78063.78,0.0,-0.85392,0.00013,13.19966]
[1779351387522,31.17,78063.78,0.0,-0.85392,0.00013,13.19966]
[1779351387528,31.17,78063.78,0.0,-0.85392,0.00013,13.19966]
[1779351387572,31.17,78063.78,0.0,-0.85392,0.00013,13.19966]
[1779351387695,31.17,78063.78,0.0,-0.85392,0.00013,13.19966]
[1779351387740,31.17,78063.78,0.0,-0.85392,0.00013,13.19966]
[1779351387772,31.17,78063.78,0.0,-0.85392,0.00013,13.19966]
[1779351389936,31.17,78062.55,0.0,-0.85408,0.00013,13.18954]
[1779351390025,31.17,78062.55,0.0,-0.85408,0.00013,13.18954]
[1779351390063,31.17,78062.55,0.0,-0.85408,0.00013,13.18954]
[1779351390243,31.17,78062.55,0.0,-0.85408,0.00013,13.18954]
[1779351390271,31.17,78062.55,0.0,-0.85408,0.00013,13.18954]
[1779351390359,31.17,78062.55,0.0,-0.85408,0.00013,13.18954]
[1779351390384,31.17,78062.55,0.0,-0.85408,0.00013,13.18954]
[1779351390500,31.17,78062.55,0.0,-0.85408,0.00013,13.18954]
[1779351390453,31.17,78064.62,0.0,-0.85383,0.00013,13.20512]
[1779351390525,31.17,78064.62,0.0,-0.85383,0.00013,13.20512]
[1779351390553,31.17,78064.62,0.0,-0.85383,0.00013,13.20512]
[1779351390634,31.17,78064.62,0.0,-0.85383,0.00013,13.20512]
[1779351390671,31.17,78064.62,0.0,-0.85383,0.00013,13.20512]
[1779351390734,31.17,78064.62,0.0,-0.85383,0.00013,13.20512]
[1779351390771,31.17,78064.62,0.0,-0.85383,0.00013,13.20512]
[1779351390783,31.17,78064.62,0.0,-0.85383,0.00013,13.20512]
[1779351390795,31.17,78064.62,0.0,-0.85383,0.00013,13.20512]
[1779351390994,31.17,78064.62,0.0,-0.85383,0.00013,13.20512]
[1779351391024,31.17,78064.62,0.0,-0.85383,0.00013,13.20512]
[1779351391030,31.17,78064.62,0.0,-0.85383,0.00013,13.20512]
[1779351391270,31.17,78064.62,0.0,-0.85383,0.00013,13.20512]
[1779351391397,31.17,78064.62,0.0,-0.85383,0.00013,13.20512]
[1779351391562,31.16,78065.4,0.0,-0.85378,0.00013,13.20596]
[1779351391663,31.16,78065.4,0.0,-0.85378,0.00013,13.20596]
[1779351391778,31.16,78065.4,0.0,-0.85378,0.00013,13.20596]
[1779351392008,31.16,78065.4,0.0,-0.85378,0.00013,13.20596]
[1779351392037,31.16,78059.12,0.0,-0.85458,0.00013,13.15629]
[1779351392700,31.16,78059.12,0.0,-0.85458,0.00013,13.15629]
[1779351392771,31.16,78059.12,0.0,-0.85458,0.00013,13.15629]
[1779351392832,31.16,78059.12,0.0,-0.85458,0.00013,13.15629]
[1779351393029,31.16,78059.12,0.0,-0.85458,0.00013,13.15629]
[1779351393270,31.16,78059.12,0.0,-0.85458,0.00013,13.15629]
[1779351393469,31.16,78059.12,0.0,-0.85458,0.00013,13.15629]
[1779351393342,31.16,78055.18,0.0,-0.85509,0.00013,13.12449]
[1779351393525,31.16,78055.18,0.0,-0.85509,0.00013,13.12449]
[1779351394142,31.16,78055.18,0.0,-0.85509,0.00013,13.12449]
[1779351394274,31.16,78055.18,0.0,-0.85509,0.00013,13.12449]
[1779351394516,31.16,78055.18,0.0,-0.85509,0.00013,13.12449]
[1779351394344,31.16,78051.68,0.0,-0.85554,0.00013,13.09682]
[1779351394593,31.16,78051.68,0.0,-0.85554,0.00013,13.09682]
[1779351394738,31.16,78051.68,0.0,-0.85554,0.00013,13.09682]
[1779351394770,31.16,78051.68,0.0,-0.85554,0.00013,13.09682]
[1779351394878,31.16,78051.68,0.0,-0.85554,0.00013,13.09682]
[1779351394930,31.16,78051.68,0.0,-0.85554,0.00013,13.09682]
[1779351395021,31.16,78051.68,0.0,-0.85554,0.00013,13.09682]
[1779351395045,31.16,78051.68,0.0,-0.85554,0.00013,13.09682]
[1779351395269,31.16,78051.68,0.0,-0.85554,0.00013,13.09682]
[1779351395279,31.16,78051.68,0.0,-0.85554,0.00013,13.09682]
[1779351395393,31.16,78051.68,0.0,-0.85554,0.00013,13.09682]
[1779351395488,31.16,78057.57,0.0,-0.8548,0.00013,13.1428]
[1779351395609,31.16,78057.57,0.0,-0.8548,0.00013,13.1428]
[1779351395629,31.16,78057.57,0.0,-0.8548,0.00013,13.1428]
[1779351395771,31.16,78057.57,0.0,-0.8548,0.00013,13.1428]
[1779351395890,31.16,78057.57,0.0,-0.8548,0.00013,13.1428]
[1779351395979,31.16,78057.57,0.0,-0.8548,0.00013,13.1428]
[1779351396067,31.16,78057.57,0.0,-0.8548,0.00013,13.1428]
[1779351396329,31.16,78057.57,0.0,-0.8548,0.00013,13.1428]
[1779351396398,31.16,78057.57,0.0,-0.8548,0.00013,13.1428]
[1779351396453,31.16,78061.47,0.0,-0.85431,0.00013,13.17328]
[1779351396679,31.16,78061.47,0.0,-0.85431,0.00013,13.17328]
[1779351396980,31.16,78061.47,0.0,-0.85431,0.00013,13.17328]
[1779351397113,31.16,78061.47,0.0,-0.85431,0.00013,13.17328]
[1779351397138,31.16,78061.47,0.0,-0.85431,0.00013,13.17328]
[1779351397192,31.16,78061.47,0.0,-0.85431,0.00013,13.17328]
[1779351397266,31.16,78061.47,0.0,-0.85431,0.00013,13.17328]
[1779351397512,31.16,78061.47,0.0,-0.85431,0.00013,13.17328]
[1779351399324,31.16,78061.49,0.0,-0.85431,0.00013,13.17306]
[1779351399476,31.16,78061.49,0.0,-0.85431,0.00013,13.17306]
[1779351399673,31.16,78062.04,0.0,-0.85426,0.00013,13.17668]
[1779351399771,31.16,78062.04,0.0,-0.85426,0.00013,13.17668]
[1779351399931,31.16,78059.91,0.0,-0.85453,0.00013,13.15982]
[1779351400546,31.16,78059.91,0.0,-0.85453,0.00013,13.15982]
[1779351400893,31.16,78059.91,0.0,-0.85453,0.00013,13.15982]
[1779351401136,31.16,78059.91,0.0,-0.85453,0.00013,13.15982]
[1779351401181,31.16,78059.91,0.0,-0.85453,0.00013,13.15982]
[1779351401367,31.16,78057.91,0.0,-0.85479,0.00013,13.14333]
[1779351403770,31.16,78056.96,0.0,-0.85492,0.00013,13.1355]
[1779351403959,31.16,78058.94,0.0,-0.85467,0.00013,13.15084]
[1779351404966,31.16,78063.06,0.0,-0.85415,0.00013,13.1831]
[1779351405972,31.15,78066.68,0.0,-0.8537,0.00013,13.21136]
[1779351411010,31.15,78063.68,0.0,-0.85411,0.00013,13.18557]
[1779351412017,31.15,78059.0,0.0,-0.85472,0.00013,13.14815]
[1779351416045,31.15,78064.46,0.0,-0.85404,0.00013,13.19002]
[1779351417052,31.15,78066.75,0.0,-0.85376,0.00013,13.20775]
[1779351419065,31.14,78063.02,0.0,-0.85425,0.00013,13.1774]
[1779351420073,31.14,78059.32,0.0,-0.85472,0.00013,13.14774]
[1779351421079,31.14,78043.36,0.0,-0.85675,0.00013,13.02118]
[1779351422087,31.14,78038.03,0.0,-0.85742,0.00013,12.9789]
[1779351427123,31.14,78030.75,0.0,-0.85834,0.00013,12.92087]
[1779351428129,31.14,78026.81,0.0,-0.85885,0.00012,12.88915]
[1779351430144,31.14,78029.84,0.0,-0.85849,0.00013,12.91191]
[1779351431151,31.14,78033.35,0.0,-0.85805,0.00013,12.93931]
[1779351432158,31.14,78039.05,0.0,-0.85735,0.00013,12.9837]
[1779351436186,31.13,78042.25,0.0,-0.85695,0.00013,13.00846]
[1779351437193,31.13,78044.63,0.0,-0.85666,0.00013,13.02714]
[1779351442228,31.13,78048.77,0.0,-0.85615,0.00013,13.05905]
[1779351443236,31.13,78051.68,0.0,-0.85578,0.00013,13.08192]
[1779351447263,31.13,78055.36,0.0,-0.85533,0.00013,13.11016]
[1779351448270,31.13,78059.95,0.0,-0.85475,0.00013,13.14626]
[1779351452298,31.13,78061.88,0.0,-0.85457,0.00013,13.15544]
[1779351456326,31.13,78056.55,0.0,-0.85527,0.00013,13.11199]
[1779351457333,31.12,78054.54,0.0,-0.85553,0.00013,13.09578]
[1779351458340,31.12,78051.33,0.0,-0.85594,0.00013,13.07012]
[1779351462368,31.12,78053.89,0.0,-0.85563,0.00013,13.08955]
[1779351465390,31.12,78050.79,0.0,-0.85603,0.00013,13.06408]
[1779351468411,31.12,78048.66,0.0,-0.85631,0.00013,13.04665]
[1779351472439,31.12,78044.84,0.0,-0.85681,0.00013,13.01567]
[1779351474452,31.12,78042.0,0.0,-0.85717,0.00013,12.99263]
[1779351476467,31.11,78039.29,0.0,-0.85753,0.00013,12.97039]
[1779351477474,31.11,78036.82,0.0,-0.85785,0.00013,12.9502]
[1779351478481,31.11,78034.08,0.0,-0.8582,0.00013,12.92791]
[1779351482509,31.11,78036.9,0.0,-0.85788,0.00013,12.94808]
[1779351483516,31.11,78038.78,0.0,-0.85766,0.00013,12.96231]
[1779351485531,31.1,78034.39,0.0,-0.85823,0.00013,12.9263]
[1779351486537,31.1,78036.72,0.0,-0.85795,0.00013,12.94413]
[1779351491578,31.1,78038.37,0.0,-0.85779,0.00013,12.95404]
[1779351493591,31.09,78033.91,0.0,-0.85837,0.00013,12.9178]
[1779351494598,31.09,78028.87,0.0,-0.85901,0.00012,12.87738]
[1779351495605,31.09,78023.81,0.0,-0.85965,0.00012,12.83687]
[1779351496611,31.09,78021.56,0.0,-0.85993,0.00012,12.81862]
[1779351496730,31.09,78021.56,0.0,-0.85993,0.00012,12.81862]
[1779351497078,31.09,78021.56,0.0,-0.85993,0.00012,12.81862]
[1779351497619,31.09,78017.02,0.0,-0.8605,0.00012,12.78232]
[1779351498626,31.09,78009.2,0.0,-0.86148,0.00012,12.7202]
[1779351503661,31.09,78009.17,0.0,-0.86151,0.00012,12.71831]
[1779351504671,31.08,78007.21,0.0,-0.86176,0.00012,12.70251]
[1779351508789,31.08,78006.19,0.0,-0.8619,0.00012,12.69354]
[1779351508800,31.08,78006.19,0.0,-0.8619,0.00012,12.69354]
[1779351509019,31.08,78006.19,0.0,-0.8619,0.00012,12.69354]
[1779351510710,31.08,78002.71,0.0,-0.86234,0.00012,12.66522]
[1779351513578,31.08,78001.17,0.0,-0.86258,0.00012,12.64792]
[1779351512725,31.08,77991.68,0.0,-0.86374,0.00012,12.5729]
[1779351513732,31.08,77986.22,0.0,-0.86442,0.00012,12.52946]
[1779351515007,31.08,77986.22,0.0,-0.86442,0.00012,12.52946]
[1779351515363,31.08,77978.51,0.0,-0.86536,0.00012,12.46829]
[1779351516753,31.08,77976.32,0.0,-0.86565,0.00012,12.44983]
[1779351519774,31.07,77972.93,0.0,-0.86608,0.00012,12.42138]
[1779351524809,31.07,77973.51,0.0,-0.86604,0.00012,12.42443]
[1779351528838,31.07,77970.74,0.0,-0.86639,0.00012,12.40142]
[1779351530851,31.06,77974.51,0.0,-0.86595,0.00012,12.43003]
[1779351532865,31.06,77971.84,0.0,-0.86629,0.00012,12.40795]
[1779351535886,31.06,77963.96,0.0,-0.86726,0.00012,12.3445]
[1779351536893,31.06,77961.81,0.0,-0.86753,0.00012,12.32718]
[1779351537899,31.06,77959.09,0.0,-0.86786,0.00012,12.30542]
[1779351541929,31.05,77961.55,0.0,-0.86759,0.00012,12.3232]
[1779351542939,31.05,77965.74,0.0,-0.86709,0.00012,12.35569]
[1779351547974,31.05,77967.31,0.0,-0.86692,0.00012,12.36725]
[1779351550995,31.05,77970.3,0.0,-0.86657,0.00012,12.3901]
[1779351556030,31.05,77971.23,0.0,-0.86647,0.00012,12.3964]
[1779351561065,31.05,77971.11,0.0,-0.8665,0.00012,12.39441]
[1779351564086,31.05,77966.81,0.0,-0.86703,0.00012,12.35999]
[1779351566100,31.04,77970.37,0.0,-0.86661,0.00012,12.38736]
[1779351569121,31.04,77967.57,0.0,-0.86696,0.00012,12.36427]
[1779351573149,31.04,77969.46,0.0,-0.86681,0.00012,12.37251]
[1779351578184,31.03,77963.92,0.0,-0.86751,0.00012,12.32656]
[1779351583219,31.03,77962.48,0.0,-0.8677,0.00012,12.31403]
[1779351587247,31.03,77965.04,0.0,-0.86742,0.00012,12.33276]
[1779351588253,31.03,77973.04,0.0,-0.86646,0.00012,12.39526]
[1779351589260,31.03,77982.75,0.0,-0.86529,0.00012,12.4712]
[1779351590267,31.03,77987.36,0.0,-0.86473,0.00012,12.50754]
[1779351591275,31.03,77980.59,0.0,-0.86555,0.00012,12.45418]
[1779351592282,31.03,77974.62,0.0,-0.86628,0.00012,12.40692]
[1779351595623,31.02,77972.55,0.0,-0.86655,0.00012,12.38922]
[1779351596310,31.02,77969.3,0.0,-0.86694,0.00012,12.36365]
[1779351598324,31.02,77966.21,0.0,-0.86733,0.00012,12.33845]
[1779351599331,31.02,77961.69,0.0,-0.86788,0.00012,12.30251]
[1779351600338,31.02,77956.8,0.0,-0.86847,0.00012,12.26373]
[1779351601345,31.02,77954.96,0.0,-0.8687,0.00012,12.24896]
[1779351603361,31.02,77948.65,0.0,-0.86946,0.00012,12.19885]
[1779351604496,31.02,77948.65,0.0,-0.86946,0.00012,12.19885]
[1779351604597,31.02,77945.76,0.0,-0.86981,0.00012,12.17566]
[1779351605374,31.02,77939.15,0.0,-0.87059,0.00012,12.12386]
[1779351606125,31.02,77939.15,0.0,-0.87059,0.00012,12.12386]
[1779351606381,31.02,77937.2,0.0,-0.87083,0.00012,12.10839]
[1779351611417,31.02,77934.32,0.0,-0.87117,0.00012,12.08527]
[1779351616453,31.01,77932.05,0.0,-0.87146,0.00012,12.06662]
[1779351617459,31.01,77929.9,0.0,-0.87171,0.00012,12.04936]
[1779351622494,31.01,77931.01,0.0,-0.87161,0.00012,12.05625]
[1779351623501,31.01,77932.9,0.0,-0.87139,0.00012,12.07094]
[1779351625515,31.01,77935.32,0.0,-0.87111,0.00012,12.08966]
[1779351630550,31.01,77935.64,0.0,-0.87108,0.00012,12.09142]
[1779351635585,31.01,77934.56,0.0,-0.87127,0.00012,12.07717]
[1779351639613,31.0,77936.59,0.0,-0.87104,0.00012,12.0924]
[1779351640620,31.0,77934.56,0.0,-0.87128,0.00012,12.07632]
[1779351641627,31.0,77932.32,0.0,-0.87155,0.00012,12.05862]
[1779351646662,31.0,77930.71,0.0,-0.87178,0.00012,12.04308]
[1779351648676,31.0,77926.11,0.0,-0.87234,0.00012,12.00554]
[1779351650690,30.99,77922.38,0.0,-0.8728,0.00012,11.97494]
[1779351654718,30.99,77924.99,0.0,-0.87254,0.00012,11.9926]
[1779351659760,30.98,77924.66,0.0,-0.87263,0.00012,11.98638]
[1779351660767,30.98,77922.29,0.0,-0.87292,0.00012,11.96713]
[1779351663788,30.97,77920.06,0.0,-0.87321,0.00012,11.94764]
[1779351670919,30.97,77919.6,0.0,-0.8733,0.00012,11.94205]
[1779351670970,30.97,77919.6,0.0,-0.8733,0.00012,11.94205]
[1779351671844,30.96,77913.42,0.0,-0.87407,0.00012,11.89045]
[1779351675874,30.96,77910.99,0.0,-0.87439,0.00012,11.86914]
[1779351681917,30.95,77910.67,0.0,-0.87447,0.00012,11.86339]
[1779351686952,30.95,77911.14,0.0,-0.87446,0.00012,11.86443]
[1779351688966,30.95,77908.77,0.0,-0.87475,0.00012,11.8449]
[1779351689973,30.95,77905.04,0.0,-0.87519,0.00012,11.81531]
[1779351691987,30.94,77908.37,0.0,-0.87486,0.00012,11.83556]
[1779351692994,30.94,77911.33,0.0,-0.87452,0.00012,11.85821]
[1779351694001,30.94,77913.52,0.0,-0.87428,0.00012,11.87481]
[1779351696699,30.94,77915.3,0.0,-0.87409,0.00012,11.88711]
[1779351701574,30.94,77915.48,0.0,-0.87409,0.00012,11.88746]
[1779351702057,30.93,77922.53,0.0,-0.87329,0.00012,11.94097]
[1779351703777,30.93,77922.53,0.0,-0.87329,0.00012,11.94097]
[1779351705079,30.93,77925.15,0.0,-0.87301,0.00012,11.95968]
[1779351706086,30.93,77928.79,0.0,-0.87259,0.00012,11.98757]
[1779351711120,30.92,77925.92,0.0,-0.87298,0.00012,11.96184]
[1779351712128,30.92,77923.69,0.0,-0.87325,0.00012,11.94408]
[1779351717164,30.92,77925.76,0.0,-0.87304,0.00012,11.95763]
[1779351721191,30.91,77923.84,0.0,-0.87329,0.00012,11.9414]
[1779351722199,30.91,77921.6,0.0,-0.87356,0.00012,11.92328]
[1779351727233,30.91,77921.38,0.0,-0.87363,0.00012,11.91879]
[1779351732267,30.91,77921.82,0.0,-0.87359,0.00012,11.92111]
[1779351733275,30.91,77926.96,0.0,-0.87299,0.00012,11.96114]
[1779351734282,30.9,77934.16,0.0,-0.87215,0.00012,12.01731]
[1779351735289,30.9,77938.59,0.0,-0.87163,0.00012,12.05172]
[1779351736295,30.9,77940.87,0.0,-0.87137,0.00012,12.06922]
[1779351738310,30.9,77937.9,0.0,-0.87174,0.00012,12.04506]
[1779351743345,30.9,77939.08,0.0,-0.87163,0.00012,12.05233]
[1779351745359,30.9,77941.48,0.0,-0.87136,0.00012,12.07036]
[1779351750393,30.89,77940.94,0.0,-0.87145,0.00012,12.06406]
[1779351752407,30.89,77942.76,0.0,-0.87129,0.00012,12.07264]
[1779351754423,30.89,77940.39,0.0,-0.87158,0.00012,12.05319]
[1779351761472,30.88,77944.59,0.0,-0.87114,0.00012,12.08279]
[1779351764493,30.88,77948.93,0.0,-0.87064,0.00012,12.11561]
[1779351765500,30.88,77951.37,0.0,-0.87036,0.00012,12.13434]
[1779351769528,30.87,77954.15,0.0,-0.87006,0.00012,12.15425]
[1779351774563,30.87,77954.17,0.0,-0.8701,0.00012,12.15186]
[1779351779598,30.86,77952.81,0.0,-0.8703,0.00012,12.13859]
[1779351780605,30.86,77950.05,0.0,-0.87064,0.00012,12.11637]
[1779351783627,30.86,77946.2,0.0,-0.87111,0.00012,12.08465]
[1779351785641,30.86,77949.7,0.0,-0.87071,0.00012,12.11131]
[1779351786648,30.86,77951.76,0.0,-0.87047,0.00012,12.12709]
[1779351787655,30.86,77953.86,0.0,-0.87023,0.00012,12.14316]
[1779351789669,30.86,77956.31,0.0,-0.86996,0.00012,12.16146]
[1779351792484,30.85,77957.9,0.0,-0.86978,0.00012,12.17292]
[1779351792675,30.85,77957.9,0.0,-0.86978,0.00012,12.17292]
[1779351792727,30.85,77957.9,0.0,-0.86978,0.00012,12.17292]
[1779351792789,30.85,77957.9,0.0,-0.86978,0.00012,12.17292]
[1779351793712,30.85,77958.74,0.0,-0.8697,0.00012,12.17855]
[1779351794704,30.85,77964.11,0.0,-0.86906,0.00012,12.22042]
[1779351796718,30.85,77966.5,0.0,-0.86878,0.00012,12.23878]
[1779351797728,30.85,77966.5,0.0,-0.86878,0.00012,12.23878]
[1779351797790,30.85,77970.42,0.0,-0.86832,0.00012,12.26914]
[1779351798732,30.85,77972.74,0.0,-0.86805,0.00012,12.28713]
[1779351801753,30.85,77977.72,0.0,-0.86746,0.00012,12.32538]
[1779351802760,30.84,77980.67,0.0,-0.86711,0.00012,12.3483]
[1779351807795,30.84,77981.38,0.0,-0.86706,0.00012,12.35172]
[1779351812830,30.84,77980.19,0.0,-0.86728,0.00012,12.3353]
[1779351813837,30.84,77976.82,0.0,-0.86769,0.00012,12.30826]
[1779351814844,30.83,77974.68,0.0,-0.86796,0.00012,12.29099]
[1779351818631,30.83,77974.45,0.0,-0.868,0.00012,12.28818]
[1779351819718,30.83,77972.57,0.0,-0.86823,0.00012,12.273]
[1779351819879,30.83,77969.71,0.0,-0.86858,0.00012,12.25011]
[1779351824914,30.83,77970.04,0.0,-0.86856,0.00012,12.25142]
[1779351830758,30.83,77969.41,0.0,-0.86865,0.00012,12.24538]
[1779351835992,30.82,77967.92,0.0,-0.86886,0.00012,12.23181]
[1779351839867,30.82,77966.46,0.0,-0.86904,0.00012,12.21982]
[1779351845059,30.82,77959.44,0.0,-0.86991,0.00012,12.1629]
[1779351850094,30.82,77957.73,0.0,-0.87012,0.00012,12.14882]
[1779351854334,30.82,77957.51,0.0,-0.87015,0.00012,12.14687]
[1779351858979,30.81,77961.8,0.0,-0.86967,0.00012,12.17869]
[1779351860164,30.81,77964.68,0.0,-0.86933,0.00012,12.20128]
[1779351861170,30.81,77967.89,0.0,-0.86894,0.00012,12.22645]
[1779351863187,30.81,77970.2,0.0,-0.86867,0.00012,12.24428]
[1779351865226,30.81,77970.94,0.0,-0.86859,0.00012,12.2499]
[1779351869776,30.81,77971.18,0.0,-0.86857,0.00012,12.25082]
[1779351870236,30.81,77965.31,0.0,-0.86929,0.00012,12.20394]
[1779351871912,30.81,77955.53,0.0,-0.87051,0.00012,12.12128]
[1779351877284,30.8,77950.27,0.0,-0.87116,0.00012,12.07781]
[1779351880307,30.8,77952.8,0.0,-0.87088,0.00012,12.09669]
[1779351883327,30.8,77949.18,0.0,-0.87133,0.00012,12.06699]
[1779351887356,30.8,77936.74,0.0,-0.8728,0.00012,11.96873]
[1779351888363,30.8,77934.45,0.0,-0.87308,0.00012,11.95019]
[1779351890378,30.8,77932.58,0.0,-0.87332,0.00012,11.93447]
[1779351893399,30.79,77930.63,0.0,-0.87357,0.00012,11.91768]
[1779351894405,30.79,77928.47,0.0,-0.87383,0.00012,11.90024]
[1779351899441,30.79,77928.73,0.0,-0.87383,0.00012,11.90009]
[1779351901455,30.79,77923.85,0.0,-0.87442,0.00012,11.86088]
[1779351902462,30.79,77920.71,0.0,-0.87479,0.00012,11.83585]
[1779351903469,30.78,77918.64,0.0,-0.87503,0.00012,11.81926]
[1779351906631,30.78,77918.43,0.0,-0.87507,0.00012,11.81697]
[1779351906672,30.78,77918.43,0.0,-0.87507,0.00012,11.81697]
[1779351907497,30.78,77912.1,0.0,-0.87581,0.00012,11.7667]
[1779351908510,30.78,77912.1,0.0,-0.87581,0.00012,11.7667]
[1779351908614,30.78,77912.1,0.0,-0.87581,0.00012,11.7667]
[1779351908772,30.78,77912.1,0.0,-0.87581,0.00012,11.7667]
[1779351908820,30.78,77912.1,0.0,-0.87581,0.00012,11.7667]
[1779351908870,30.78,77912.1,0.0,-0.87581,0.00012,11.7667]
[1779351908871,30.78,77908.61,0.0,-0.87623,0.00012,11.73889]
[1779351909511,30.78,77904.83,0.0,-0.87666,0.00012,11.7093]
[1779351914546,30.78,77912.87,0.0,-0.87575,0.00012,11.77136]
[1779351915553,30.78,77915.45,0.0,-0.87545,0.00012,11.79131]
[1779351916870,30.78,77911.57,0.0,-0.87591,0.00012,11.76032]
[1779351918574,30.78,77914.15,0.0,-0.87561,0.00012,11.78025]
[1779351920588,30.78,77911.79,0.0,-0.8759,0.00012,11.76115]
[1779351925623,30.77,77911.78,0.0,-0.87592,0.00012,11.75967]
[1779351928644,30.77,77908.52,0.0,-0.87631,0.00012,11.73329]
[1779351929654,30.77,77904.18,0.0,-0.87681,0.00012,11.69907]
[1779351932675,30.77,77900.04,0.0,-0.87734,0.00012,11.66124]
[1779351933682,30.77,77897.92,0.0,-0.87759,0.00011,11.64451]
[1779351938717,30.77,77899.92,0.0,-0.87737,0.00011,11.65948]
[1779351941738,30.77,77897.97,0.0,-0.8776,0.00011,11.64375]
[1779351946773,30.77,77896.34,0.0,-0.8778,0.00011,11.63028]
[1779351954830,30.76,77893.77,0.0,-0.87811,0.00011,11.60905]
[1779351956844,30.76,77891.89,0.0,-0.87833,0.00011,11.59409]
[1779351961219,30.76,77892.72,0.0,-0.87824,0.00011,11.60009]
[1779351961881,30.76,77891.01,0.0,-0.87844,0.00011,11.58649]
[1779351962888,30.76,77887.46,0.0,-0.87885,0.00011,11.55867]
[1779351963770,30.76,77887.46,0.0,-0.87885,0.00011,11.55867]
[1779351963895,30.76,77886.74,0.0,-0.87893,0.00011,11.55299]
[1779351965909,30.76,77881.95,0.0,-0.87948,0.00011,11.51518]
[1779351969937,30.76,77884.56,0.0,-0.87919,0.00011,11.53513]
[1779351971950,30.76,77886.85,0.0,-0.87894,0.00011,11.55251]
[1779351974972,30.76,77882.45,0.0,-0.87944,0.00011,11.51792]
[1779351975979,30.76,77880.19,0.0,-0.8797,0.00011,11.50025]
[1779351980009,30.76,77881.97,0.0,-0.8795,0.00011,11.51405]
[1779351982021,30.76,77879.41,0.0,-0.87979,0.00011,11.49396]
[1779351982290,30.76,77879.41,0.0,-0.87979,0.00011,11.49396]
[1779351982428,30.76,77879.41,0.0,-0.87979,0.00011,11.49396]
[1779351983028,30.76,77867.53,0.0,-0.88114,0.00011,11.40111]
[1779351984035,30.76,77867.9,0.0,-0.8811,0.00011,11.40372]
[1779351985042,30.76,77870.9,0.0,-0.88077,0.00011,11.42679]
[1779351988066,30.76,77876.91,0.0,-0.8801,0.00011,11.47305]
[1779351989073,30.76,77880.27,0.0,-0.87972,0.00011,11.49923]
[1779351992093,30.76,77877.99,0.0,-0.88002,0.00011,11.4765]
[1779351995117,30.76,77880.47,0.0,-0.87974,0.00011,11.49577]
[1779351996123,30.76,77884.71,0.0,-0.87926,0.00011,11.52879]
[1779352001159,30.75,77884.51,0.0,-0.87929,0.00011,11.52677]
[1779352004974,30.75,77882.51,0.0,-0.87952,0.00011,11.51082]
[1779352005810,30.75,77880.48,0.0,-0.87975,0.00011,11.495]
[1779352006193,30.75,77877.99,0.0,-0.88003,0.00011,11.47554]
[1779352008208,30.75,77880.43,0.0,-0.87976,0.00011,11.4945]
[1779352009589,30.75,77880.43,0.0,-0.87976,0.00011,11.4945]
[1779352009603,30.75,77885.02,0.0,-0.87924,0.00011,11.53024]
[1779352010225,30.75,77890.54,0.0,-0.87861,0.00011,11.57321]
[1779352015259,30.75,77893.16,0.0,-0.87832,0.00011,11.59282]
[1779352017273,30.75,77897.05,0.0,-0.87788,0.00011,11.62283]
[1779352022309,30.75,77897.16,0.0,-0.87788,0.00011,11.62257]
[1779352027344,30.75,77894.75,0.0,-0.87818,0.00011,11.60268]
[1779352028351,30.75,77897.68,0.0,-0.87784,0.00011,11.6254]
[1779352030365,30.75,77900.58,0.0,-0.87752,0.00012,11.64763]
[1779352034393,30.74,77903.33,0.0,-0.87721,0.00012,11.66878]
[1779352039428,30.74,77903.21,0.0,-0.87722,0.00012,11.6677]
[1779352040435,30.74,77899.51,0.0,-0.87765,0.00011,11.63863]
[1779352045471,30.74,77898.69,0.0,-0.87775,0.00011,11.63171]
[1779352050508,30.74,77897.72,0.0,-0.87787,0.00011,11.62368]
[1779352055543,30.74,77898.63,0.0,-0.87781,0.00011,11.62568]
[1779352060577,30.74,77899.28,0.0,-0.87774,0.00011,11.63051]
[1779352065612,30.74,77898.89,0.0,-0.87779,0.00011,11.6272]
[1779352072662,30.74,77899.33,0.0,-0.87774,0.00011,11.63032]
[1779352073476,30.74,77899.33,0.0,-0.87774,0.00011,11.63032]
[1779352073692,30.74,77899.33,0.0,-0.87774,0.00011,11.63032]
[1779352073785,30.74,77908.02,0.0,-0.87674,0.00012,11.6983]
[1779352074540,30.74,77908.02,0.0,-0.87674,0.00012,11.6983]
[1779352074681,30.74,77925.55,0.0,-0.87471,0.00012,11.83571]
[1779352075494,30.74,77925.55,0.0,-0.87471,0.00012,11.83571]
[1779352075690,30.74,77931.03,0.0,-0.87407,0.00012,11.87862]
[1779352076616,30.74,77931.03,0.0,-0.87407,0.00012,11.87862]
[1779352076674,30.74,77931.03,0.0,-0.87407,0.00012,11.87862]
[1779352076800,30.74,77931.03,0.0,-0.87407,0.00012,11.87862]
[1779352076842,30.74,77931.03,0.0,-0.87407,0.00012,11.87862]
[1779352076934,30.74,77938.44,0.0,-0.8732,0.00012,11.9367]
[1779352077642,30.74,77938.44,0.0,-0.8732,0.00012,11.9367]
[1779352077844,30.74,77938.44,0.0,-0.8732,0.00012,11.9367]
[1779352077895,30.74,77938.44,0.0,-0.8732,0.00012,11.9367]
[1779352078062,30.74,77938.44,0.0,-0.8732,0.00012,11.9367]
[1779352078174,30.74,77938.44,0.0,-0.8732,0.00012,11.9367]
[1779352078411,30.74,77939.84,0.0,-0.87305,0.00012,11.94708]
[1779352079113,30.74,77939.84,0.0,-0.87305,0.00012,11.94708]
[1779352079238,30.74,77939.84,0.0,-0.87305,0.00012,11.94708]
[1779352079439,30.74,77939.48,0.0,-0.87309,0.00012,11.94392]
[1779352079562,30.74,77939.48,0.0,-0.87309,0.00012,11.94392]
[1779352079789,30.74,77939.48,0.0,-0.87309,0.00012,11.94392]
[1779352079844,30.74,77939.48,0.0,-0.87309,0.00012,11.94392]
[1779352079943,30.74,77939.48,0.0,-0.87309,0.00012,11.94392]
[1779352080193,30.74,77939.48,0.0,-0.87309,0.00012,11.94392]
[1779352079993,30.74,77934.83,0.0,-0.87364,0.00012,11.90731]
[1779352080270,30.74,77934.83,0.0,-0.87364,0.00012,11.90731]
[1779352080538,30.74,77934.83,0.0,-0.87364,0.00012,11.90731]
[1779352080660,30.74,77934.83,0.0,-0.87364,0.00012,11.90731]
[1779352080743,30.74,77934.83,0.0,-0.87364,0.00012,11.90731]
[1779352080855,30.74,77934.83,0.0,-0.87364,0.00012,11.90731]
[1779352080970,30.74,77934.83,0.0,-0.87364,0.00012,11.90731]
[1779352081029,30.74,77934.83,0.0,-0.87364,0.00012,11.90731]
[1779352081087,30.74,77934.83,0.0,-0.87364,0.00012,11.90731]
[1779352081203,30.74,77934.83,0.0,-0.87364,0.00012,11.90731]
[1779352081269,30.74,77936.13,0.0,-0.8735,0.00012,11.91699]
[1779352081413,30.74,77936.13,0.0,-0.8735,0.00012,11.91699]
[1779352081512,30.74,77936.13,0.0,-0.8735,0.00012,11.91699]
[1779352081564,30.74,77936.13,0.0,-0.8735,0.00012,11.91699]
[1779352081697,30.74,77936.13,0.0,-0.8735,0.00012,11.91699]
[1779352081771,30.74,77936.13,0.0,-0.8735,0.00012,11.91699]
[1779352081874,30.74,77936.13,0.0,-0.8735,0.00012,11.91699]
[1779352081915,30.74,77936.13,0.0,-0.8735,0.00012,11.91699]
[1779352082020,30.74,77936.13,0.0,-0.8735,0.00012,11.91699]
[1779352082033,30.74,77936.13,0.0,-0.8735,0.00012,11.91699]
[1779352082214,30.74,77936.13,0.0,-0.8735,0.00012,11.91699]
[1779352082268,30.74,77936.21,0.0,-0.87349,0.00012,11.91733]
[1779352082343,30.74,77936.21,0.0,-0.87349,0.00012,11.91733]
[1779352082528,30.74,77936.21,0.0,-0.87349,0.00012,11.91733]
[1779352082625,30.74,77936.21,0.0,-0.87349,0.00012,11.91733]
[1779352082874,30.74,77936.21,0.0,-0.87349,0.00012,11.91733]
[1779352083031,30.74,77936.21,0.0,-0.87349,0.00012,11.91733]
[1779352083226,30.74,77936.21,0.0,-0.87349,0.00012,11.91733]
[1779352083352,30.74,77936.29,0.0,-0.87349,0.00012,11.91768]
[1779352083574,30.74,77936.29,0.0,-0.87349,0.00012,11.91768]
[1779352083632,30.74,77936.29,0.0,-0.87349,0.00012,11.91768]
[1779352086668,30.73,77935.52,0.0,-0.87359,0.00012,11.91108]
[1779352088781,30.73,77941.94,0.0,-0.87284,0.00012,11.96085]
[1779352093816,30.73,77945.67,0.0,-0.87243,0.00012,11.98856]
[1779352095830,30.73,77948.02,0.0,-0.87216,0.00012,12.00631]
[1779352099858,30.72,77950.33,0.0,-0.87191,0.00012,12.02286]
[1779352100732,30.72,77950.33,0.0,-0.87191,0.00012,12.02286]
[1779352100860,30.72,77950.33,0.0,-0.87191,0.00012,12.02286]
[1779352101209,30.72,77950.33,0.0,-0.87191,0.00012,12.02286]
[1779352101557,30.72,77951.47,0.0,-0.87179,0.00012,12.03099]
[1779352106907,30.72,77952.78,0.0,-0.87167,0.00012,12.03903]
[1779352110935,30.71,77957.76,0.0,-0.8711,0.00012,12.07653]
[1779352111942,30.71,77961.39,0.0,-0.87072,0.00012,12.0999]
[1779352113956,30.71,77961.56,0.0,-0.87072,0.00012,12.10018]
[1779352118991,30.71,77960.31,0.0,-0.87091,0.00012,12.08767]
[1779352124026,30.7,77960.44,0.0,-0.87093,0.00012,12.08643]
[1779352129061,30.7,77960.72,0.0,-0.87093,0.00012,12.08604]
[1779352134096,30.69,77960.82,0.0,-0.87095,0.00012,12.08472]
[1779352139131,30.69,77960.88,0.0,-0.87098,0.00012,12.08314]
[1779352144166,30.69,77960.89,0.0,-0.87101,0.00012,12.08119]
[1779352149201,30.68,77962.59,0.0,-0.87084,0.00012,12.09261]
[1779352154236,30.68,77956.9,0.0,-0.87155,0.00012,12.0455]
[1779352155243,30.68,77951.64,0.0,-0.87218,0.00012,12.0035]
[1779352156250,30.68,77949.52,0.0,-0.87244,0.00012,11.98638]
[1779352159294,30.67,77959.39,0.0,-0.87128,0.00012,12.06339]
[1779352160297,30.67,77976.92,0.0,-0.86918,0.00012,12.20225]
[1779352161305,30.67,77985.8,0.0,-0.86811,0.00012,12.27234]
[1779352162310,30.67,77987.19,0.0,-0.86794,0.00012,12.28327]
[1779352167345,30.67,77979.06,0.0,-0.86893,0.00012,12.21816]
[1779352168352,30.67,77975.37,0.0,-0.86938,0.00012,12.18886]
[1779352169359,30.67,77970.67,0.0,-0.86994,0.00012,12.15162]
[1779352175320,30.67,77969.87,0.0,-0.87008,0.00012,12.14044]
[1779352179431,30.67,77977.05,0.0,-0.86923,0.00012,12.19652]
[1779352180439,30.67,77983.58,0.0,-0.86844,0.00012,12.24838]
[1779352181446,30.67,77986.88,0.0,-0.86804,0.00012,12.27455]
[1779352185476,30.67,77983.49,0.0,-0.86846,0.00012,12.24736]
[1779352190511,30.67,77982.11,0.0,-0.86863,0.00012,12.23634]
[1779352195545,30.67,77977.62,0.0,-0.86917,0.00012,12.20072]
[1779352201170,30.67,77979.27,0.0,-0.86897,0.00012,12.21397]
[1779352204608,30.67,77975.16,0.0,-0.86948,0.00012,12.18044]
[1779352205616,30.67,77970.55,0.0,-0.87003,0.00012,12.14368]
[1779352206623,30.67,77967.54,0.0,-0.8704,0.00012,12.11968]
[1779352209644,30.67,77974.76,0.0,-0.86953,0.00012,12.17657]
[1779352210651,30.67,77978.56,0.0,-0.86908,0.00012,12.2065]
[1779352212665,30.67,77974.61,0.0,-0.86956,0.00012,12.1747]
[1779352215694,30.66,77972.82,0.0,-0.86979,0.00012,12.1601]
[1779352215793,30.66,77967.0,0.0,-0.87049,0.00012,12.11379]
[1779352216693,30.66,77961.12,0.0,-0.8712,0.00012,12.06676]
[1779352220722,30.66,77958.99,0.0,-0.87148,0.00012,12.04837]
[1779352226764,30.66,77957.8,0.0,-0.87166,0.00012,12.03634]
[1779352231799,30.65,77957.29,0.0,-0.87181,0.00012,12.02416]
[1779352234821,30.64,77950.38,0.0,-0.87266,0.00012,11.96748]
[1779352235828,30.64,77946.84,0.0,-0.87309,0.00012,11.9389]
[1779352240864,30.64,77946.6,0.0,-0.87316,0.00012,11.93425]
[1779352245899,30.63,77945.76,0.0,-0.8733,0.00012,11.9248]
[1779352250312,30.63,77942.8,0.0,-0.87369,0.00012,11.89874]
[1779352250933,30.63,77938.51,0.0,-0.8742,0.00012,11.86487]
[1779352254962,30.62,77942.39,0.0,-0.87377,0.00012,11.89362]
[1779352255969,30.62,77946.51,0.0,-0.87329,0.00012,11.92566]
[1779352258992,30.62,77949.21,0.0,-0.873,0.00012,11.94532]
[1779352264027,30.61,77949.08,0.0,-0.87306,0.00012,11.94135]
[1779352267568,30.61,77949.52,0.0,-0.87303,0.00012,11.94305]
[1779352270070,30.61,77946.46,0.0,-0.87342,0.00012,11.91706]
[1779352272084,30.61,77944.32,0.0,-0.87369,0.00012,11.89899]
[1779352276112,30.6,77940.62,0.0,-0.87416,0.00012,11.86761]
[1779352278126,30.6,77943.17,0.0,-0.87388,0.00012,11.88674]
[1779352283160,30.59,77944.06,0.0,-0.87381,0.00012,11.89121]
[1779352285175,30.59,77946.39,0.0,-0.87355,0.00012,11.90862]
[1779352288195,30.59,77948.45,0.0,-0.87333,0.00012,11.92327]
[1779352293231,30.58,77948.83,0.0,-0.87337,0.00012,11.91891]
[1779352296252,30.58,77946.55,0.0,-0.87365,0.00012,11.90007]
[1779352301287,30.58,77946.39,0.0,-0.8737,0.00012,11.89662]
[1779352306322,30.57,77946.52,0.0,-0.87373,0.00012,11.89485]
[1779352311357,30.57,77946.06,0.0,-0.87383,0.00012,11.8884]
[1779352315385,30.56,77942.66,0.0,-0.87426,0.00012,11.85932]
[1779352317399,30.56,77939.47,0.0,-0.87465,0.00012,11.83311]
[1779352322434,30.56,77941.39,0.0,-0.87446,0.00012,11.84599]
[1779352323441,30.56,77945.96,0.0,-0.87393,0.00012,11.88168]
[1779352324448,30.56,77948.75,0.0,-0.87361,0.00012,11.90325]
[1779352329483,30.55,77947.97,0.0,-0.87374,0.00012,11.8943]
[1779352334518,30.54,77946.91,0.0,-0.87391,0.00012,11.88323]
[1779352337539,30.54,77943.27,0.0,-0.87436,0.00012,11.85315]
[1779352343112,30.54,77943.15,0.0,-0.8744,0.00012,11.85028]
[1779352343141,30.54,77943.15,0.0,-0.8744,0.00012,11.85028]
[1779352343213,30.54,77935.5,0.0,-0.87531,0.00012,11.78932]
[1779352344588,30.54,77932.8,0.0,-0.87564,0.00012,11.76725]
[1779352345595,30.54,77934.97,0.0,-0.87539,0.00012,11.78404]
[1779352349623,30.53,77937.45,0.0,-0.87512,0.00012,11.80213]
[1779352354658,30.53,77937.85,0.0,-0.87514,0.00012,11.79851]
[1779352359693,30.53,77937.74,0.0,-0.87518,0.00012,11.79579]
[1779352364728,30.52,77933.95,0.0,-0.87565,0.00012,11.76407]
[1779352368379,30.52,77933.89,0.0,-0.87567,0.00012,11.76299]
[1779352369764,30.52,77931.29,0.0,-0.87599,0.00012,11.74155]
[1779352371778,30.52,77928.41,0.0,-0.87633,0.00012,11.71828]
[1779352374799,30.52,77931.26,0.0,-0.87601,0.00012,11.74006]
[1779352380194,30.51,77931.92,0.0,-0.87595,0.00012,11.74415]
[1779352388901,30.51,77933.74,0.0,-0.87578,0.00012,11.7558]
[1779352391188,30.51,77933.7,0.0,-0.87579,0.00012,11.7552]
[1779352391922,30.51,77922.09,0.0,-0.87715,0.00012,11.66298]
[1779352392928,30.51,77916.9,0.0,-0.87776,0.00012,11.6218]
[1779352393936,30.51,77914.12,0.0,-0.87808,0.00012,11.59969]
[1779352396957,30.5,77905.51,0.0,-0.87909,0.00011,11.53081]
[1779352397964,30.5,77902.36,0.0,-0.87946,0.00011,11.50576]
[1779352398971,30.5,77898.65,0.0,-0.87989,0.00011,11.47636]
[1779352400985,30.5,77894.89,0.0,-0.88032,0.00011,11.44643]
[1779352401992,30.5,77889.32,0.0,-0.88096,0.00011,11.40222]
[1779352406020,30.5,77886.43,0.0,-0.88132,0.00011,11.3777]
[1779352407027,30.5,77882.45,0.0,-0.88178,0.00011,11.34611]
[1779352409041,30.5,77879.28,0.0,-0.88215,0.00011,11.32056]
[1779352412062,30.49,77882.01,0.0,-0.8819,0.00011,11.33608]
[1779352417097,30.49,77880.02,0.0,-0.88215,0.00011,11.31883]
[1779352421125,30.49,77877.78,0.0,-0.88242,0.00011,11.30003]
[1779352426160,30.49,77877.67,0.0,-0.88245,0.00011,11.29757]
[1779352431201,30.48,77878.59,0.0,-0.88237,0.00011,11.3031]
[1779352432207,30.48,77880.43,0.0,-0.88217,0.00011,11.31715]
[1779352442277,30.44,77881.43,0.0,-0.88236,0.00011,11.30471]
[1779352447311,30.44,77882.52,0.0,-0.88226,0.00011,11.31138]
[1779352452347,30.44,77882.7,0.0,-0.88226,0.00011,11.31109]
[1779352454361,30.44,77880.75,0.0,-0.8825,0.00011,11.29502]
[1779352459396,30.43,77879.78,0.0,-0.88263,0.00011,11.28557]
[1779352464436,30.43,77877.19,0.0,-0.88296,0.00011,11.26311]
[1779352469472,30.43,77874.35,0.0,-0.8833,0.00011,11.23918]
[1779352474506,30.42,77874.09,0.0,-0.8834,0.00011,11.23076]
[1779352479542,30.42,77873.11,0.0,-0.88353,0.00011,11.22159]
[1779352481556,30.42,77875.14,0.0,-0.88331,0.00011,11.23687]
[1779352486590,30.42,77874.05,0.0,-0.88346,0.00011,11.22672]
[1779352488605,30.41,77877.68,0.0,-0.88306,0.00011,11.25451]
[1779352494646,30.41,77878.18,0.0,-0.88303,0.00011,11.2563]
[1779352498678,30.41,77880.93,0.0,-0.88274,0.00011,11.27642]
[1779352499684,30.41,77883.94,0.0,-0.88241,0.00011,11.29964]
[1779352502707,30.41,77887.52,0.0,-0.88201,0.00011,11.32725]
[1779352509674,30.41,77887.53,0.0,-0.88201,0.00011,11.3272]
[1779352515799,30.4,77887.04,0.0,-0.88208,0.00011,11.32202]
[1779352517813,30.4,77889.08,0.0,-0.88186,0.00011,11.33776]
[1779352523855,30.4,77890.24,0.0,-0.88172,0.00011,11.34699]
[1779352528890,30.4,77890.84,0.0,-0.88164,0.00011,11.35236]
[1779352531911,30.4,77892.84,0.0,-0.88146,0.00011,11.36344]
[1779352533924,30.4,77896.48,0.0,-0.88104,0.00011,11.39202]
[1779352536946,30.4,77898.87,0.0,-0.88077,0.00011,11.41063]
[1779352537953,30.4,77903.04,0.0,-0.88029,0.00011,11.4436]
[1779352538960,30.4,77900.79,0.0,-0.88055,0.00011,11.426]
[1779352539967,30.4,77898.23,0.0,-0.88084,0.00011,11.40599]
[1779352545007,30.41,77898.57,0.0,-0.88079,0.00011,11.40949]
[1779352548024,30.41,77894.0,0.0,-0.88131,0.00011,11.37369]
[1779352553059,30.4,77893.94,0.0,-0.88133,0.00011,11.37234]
[1779352554066,30.4,77889.43,0.0,-0.88185,0.00011,11.33654]
[1779352555073,30.4,77885.52,0.0,-0.88229,0.00011,11.30553]
[1779352560108,30.4,77886.16,0.0,-0.88223,0.00011,11.31017]
[1779352562122,30.4,77884.37,0.0,-0.88243,0.00011,11.29596]
[1779352567157,30.4,77884.66,0.0,-0.88242,0.00011,11.29689]
[1779352571185,30.4,77878.23,0.0,-0.88316,0.00011,11.24531]
[1779352572192,30.4,77873.34,0.0,-0.88372,0.00011,11.20679]
[1779352577227,30.4,77872.98,0.0,-0.88377,0.00011,11.20309]
[1779352583269,30.39,77872.8,0.0,-0.88381,0.00011,11.20058]
[1779352588304,30.39,77872.81,0.0,-0.88382,0.00011,11.19975]
[1779352593338,30.39,77871.34,0.0,-0.88404,0.00011,11.18252]
[1779352598373,30.39,77871.57,0.0,-0.88402,0.00011,11.18347]
[1779352600388,30.39,77873.64,0.0,-0.8838,0.00011,11.19933]
[1779352601394,30.39,77875.57,0.0,-0.88358,0.00011,11.21425]
[1779352605423,30.39,77871.45,0.0,-0.88406,0.00011,11.18108]
[1779352606430,30.39,77868.03,0.0,-0.88445,0.00011,11.15412]
[1779352608066,30.39,77867.32,0.0,-0.88453,0.00011,11.14839]
[1779352608269,30.39,77867.32,0.0,-0.88453,0.00011,11.14839]
[1779352608444,30.39,77860.32,0.0,-0.88531,0.00011,11.09356]
[1779352613479,30.38,77861.06,0.0,-0.88523,0.00011,11.09893]
[1779352615508,30.38,77863.26,0.0,-0.88499,0.00011,11.11597]
[1779352620543,30.38,77864.15,0.0,-0.8849,0.00011,11.12245]
[1779352622557,30.38,77859.12,0.0,-0.88546,0.00011,11.08297]
[1779352623564,30.38,77854.41,0.0,-0.88599,0.00011,11.04613]
[1779352624727,30.38,77852.51,0.0,-0.8862,0.00011,11.03128]
[1779352625578,30.38,77855.46,0.0,-0.88587,0.00011,11.05427]
[1779352630614,30.38,77854.74,0.0,-0.88595,0.00011,11.04862]
[1779352633635,30.38,77856.88,0.0,-0.88571,0.00011,11.06531]
[1779352634804,30.38,77861.78,0.0,-0.88517,0.00011,11.10352]
[1779352640684,30.38,77863.36,0.0,-0.885,0.00011,11.11539]
[1779352644712,30.38,77855.65,0.0,-0.88586,0.00011,11.05483]
[1779352645719,30.38,77852.42,0.0,-0.88622,0.00011,11.02964]
[1779352647732,30.38,77854.4,0.0,-0.886,0.00011,11.04512]
[1779352651761,30.38,77861.14,0.0,-0.88529,0.00011,11.09287]
[1779352652768,30.38,77863.06,0.0,-0.88508,0.00011,11.10781]
[1779352656797,30.38,77861.34,0.0,-0.88528,0.00011,11.09403]
[1779352657804,30.38,77857.59,0.0,-0.8857,0.00011,11.0647]
[1779352658414,30.38,77857.59,0.0,-0.8857,0.00011,11.0647]
[1779352658812,30.38,77850.49,0.0,-0.88648,0.00011,11.00933]
[1779352659604,30.38,77850.49,0.0,-0.88648,0.00011,11.00933]
[1779352661841,30.38,77853.72,0.0,-0.88613,0.00011,11.03407]
[1779352665696,30.38,77854.37,0.0,-0.88606,0.00011,11.03882]
[1779352667269,30.38,77854.44,0.0,-0.88606,0.00011,11.03917]
[1779352667883,30.38,77855.02,0.0,-0.886,0.00011,11.04359]
[1779352671880,30.38,77852.99,0.0,-0.88623,0.00011,11.02742]
[1779352674932,30.38,77851.12,0.0,-0.88644,0.00011,11.01271]
[1779352679967,30.38,77851.32,0.0,-0.88642,0.00011,11.01409]
[1779352685007,30.38,77851.27,0.0,-0.88642,0.00011,11.01356]
[1779352691031,30.38,77851.02,0.0,-0.88645,0.00011,11.01154]
[1779352691139,30.38,77851.02,0.0,-0.88645,0.00011,11.01154]
[1779352691272,30.38,77851.02,0.0,-0.88645,0.00011,11.01154]
[1779352692053,30.38,77854.79,0.0,-0.88604,0.00011,11.04088]
[1779352693059,30.38,77857.5,0.0,-0.88574,0.00011,11.06196]
[1779352695072,30.38,77855.46,0.0,-0.88596,0.00011,11.0459]
[1779352698093,30.38,77853.21,0.0,-0.88622,0.00011,11.02822]
[1779352703129,30.37,77850.7,0.0,-0.88651,0.00011,11.00769]
[1779352708294,30.37,77849.51,0.0,-0.88665,0.00011,10.99763]
[1779352714207,30.37,77847.49,0.0,-0.88692,0.00011,10.97684]
[1779352715213,30.37,77844.19,0.0,-0.88728,0.00011,10.95125]
[1779352717228,30.37,77840.54,0.0,-0.88768,0.00011,10.92291]
[1779352720253,30.37,77838.79,0.0,-0.88788,0.00011,10.90917]
[1779352722267,30.37,77841.19,0.0,-0.88761,0.00011,10.92774]
[1779352723274,30.37,77843.73,0.0,-0.88734,0.00011,10.94742]
[1779352728310,30.37,77845.64,0.0,-0.88713,0.00011,10.96179]
[1779352729317,30.37,77843.72,0.0,-0.88735,0.00011,10.94675]
[1779352734352,30.37,77842.1,0.0,-0.88753,0.00011,10.9338]
[1779352740394,30.37,77841.18,0.0,-0.88763,0.00011,10.92654]
[1779352743415,30.37,77843.96,0.0,-0.88733,0.00011,10.94798]
[1779352748450,30.37,77845.12,0.0,-0.88721,0.00011,10.95654]
[1779352751471,30.37,77848.39,0.0,-0.88685,0.00011,10.98167]
[1779352756506,30.37,77845.52,0.0,-0.88718,0.00011,10.95871]
[1779352762549,30.37,77845.49,0.0,-0.88719,0.00011,10.95797]
[1779352764563,30.37,77841.87,0.0,-0.88759,0.00011,10.92966]
[1779352765570,30.37,77827.08,0.0,-0.88921,0.00011,10.81484]
[1779352766577,30.37,77822.51,0.0,-0.88971,0.00011,10.77917]
[1779352767584,30.36,77828.09,0.0,-0.8891,0.00011,10.82214]
[1779352769598,30.36,77831.51,0.0,-0.88874,0.00011,10.84811]
[1779352770605,30.36,77833.51,0.0,-0.88852,0.00011,10.8633]
[1779352772619,30.36,77836.91,0.0,-0.8882,0.00011,10.88417]
[1779352774633,30.36,77839.72,0.0,-0.8879,0.00011,10.90604]
[1779352776647,30.36,77845.28,0.0,-0.88728,0.00011,10.94925]
[1779352781682,30.36,77843.94,0.0,-0.88744,0.00011,10.93839]
[1779352783709,30.36,77846.28,0.0,-0.88718,0.00011,10.95642]
[1779352784716,30.36,77848.22,0.0,-0.88697,0.00011,10.97145]
[1779352789750,30.36,77847.19,0.0,-0.88709,0.00011,10.96284]
[1779352794786,30.36,77848.13,0.0,-0.887,0.00011,10.96946]
[1779352798815,30.36,77851.06,0.0,-0.88668,0.00011,10.99199]
[1779352799821,30.36,77854.18,0.0,-0.88634,0.00011,11.01614]
[1779352804857,30.36,77854.71,0.0,-0.88628,0.00011,11.02005]
[1779352810997,30.36,77854.71,0.0,-0.88629,0.00011,11.01918]
[1779352817951,30.35,77851.7,0.0,-0.88663,0.00011,10.99542]
[1779352818957,30.35,77846.11,0.0,-0.88725,0.00011,10.95168]
[1779352819964,30.35,77842.85,0.0,-0.88761,0.00011,10.92618]
[1779352826007,30.35,77842.08,0.0,-0.8877,0.00011,10.92004]
[1779352828033,30.35,77842.53,0.0,-0.88765,0.00011,10.92368]
[1779352831042,30.35,77846.36,0.0,-0.88726,0.00011,10.94917]
[1779352832049,30.36,77852.07,0.0,-0.88663,0.00011,10.99373]
[1779352835070,30.36,77853.94,0.0,-0.88642,0.00011,11.00837]
[1779352840105,30.36,77855.62,0.0,-0.88623,0.00011,11.02142]
[1779352845140,30.35,77856.47,0.0,-0.88614,0.00011,11.02787]
[1779352851011,30.35,77856.43,0.0,-0.88615,0.00011,11.02741]
[1779352852189,30.35,77853.87,0.0,-0.88644,0.00011,11.00726]
[1779352854203,30.35,77851.78,0.0,-0.88667,0.00011,10.99093]
[1779352858230,30.35,77856.49,0.0,-0.88615,0.00011,11.02759]
[1779352859238,30.35,77859.47,0.0,-0.88582,0.00011,11.05078]
[1779352865280,30.35,77859.54,0.0,-0.88582,0.00011,11.05071]
[1779352867294,30.35,77861.96,0.0,-0.88555,0.00011,11.06939]
[1779352871208,30.35,77863.05,0.0,-0.88544,0.00011,11.07749]
[1779352876357,30.35,77866.78,0.0,-0.88504,0.00011,11.10555]
[1779352881394,30.35,77867.42,0.0,-0.88498,0.00011,11.10944]
[1779352885422,30.35,77864.39,0.0,-0.88533,0.00011,11.08483]
[1779352890457,30.34,77863.66,0.0,-0.88543,0.00011,11.07811]
[1779352891464,30.34,77860.98,0.0,-0.88577,0.00011,11.05215]
[1779352892471,30.34,77858.25,0.0,-0.88608,0.00011,11.03066]
[1779352899520,30.34,77857.84,0.0,-0.88614,0.00011,11.02638]
[1779352904555,30.34,77855.9,0.0,-0.88636,0.00011,11.01071]
[1779352909591,30.34,77855.61,0.0,-0.88642,0.00011,11.00698]
[1779352914626,30.33,77855.92,0.0,-0.8864,0.00011,11.00803]
[1779352919662,30.33,77855.32,0.0,-0.88649,0.00011,11.00205]
[1779352924697,30.33,77855.21,0.0,-0.88651,0.00011,11.0004]
[1779352929731,30.33,77855.85,0.0,-0.88644,0.00011,11.00531]
[1779352934767,30.33,77856.36,0.0,-0.88638,0.00011,11.00924]
[1779352938796,30.33,77854.38,0.0,-0.88661,0.00011,10.9933]
[1779352943831,30.33,77855.35,0.0,-0.88652,0.00011,10.99983]
[1779352948866,30.33,77852.21,0.0,-0.88688,0.00011,10.97433]
[1779352949873,30.33,77849.88,0.0,-0.88714,0.00011,10.95597]
[1779352950880,30.33,77846.15,0.0,-0.88756,0.00011,10.92676]
[1779352955915,30.32,77847.19,0.0,-0.88749,0.00011,10.92954]
[1779352957868,30.32,77846.65,0.0,-0.88755,0.00011,10.92523]
[1779352958936,30.32,77849.87,0.0,-0.8872,0.00011,10.95011]
[1779352959943,30.32,77852.66,0.0,-0.88689,0.00011,10.97175]
[1779352966992,30.32,77851.36,0.0,-0.88705,0.00011,10.96037]
[1779352969006,30.32,77854.55,0.0,-0.8867,0.00011,10.98493]
[1779352974041,30.32,77857.24,0.0,-0.88642,0.00011,11.00495]
[1779352977062,30.32,77860.38,0.0,-0.88608,0.00011,11.02884]
[1779352977312,30.32,77860.38,0.0,-0.88608,0.00011,11.02884]
[1779352986125,30.31,77861.2,0.0,-0.88603,0.00011,11.0328]
[1779352991160,30.31,77859.92,0.0,-0.88619,0.00011,11.02132]
[1779352996195,30.31,77860.68,0.0,-0.88612,0.00011,11.02627]
[1779353001230,30.31,77861.49,0.0,-0.88604,0.00011,11.03216]
[1779353004252,30.31,77867.59,0.0,-0.88536,0.00011,11.07955]
[1779353006265,30.31,77872.52,0.0,-0.88481,0.00011,11.1178]
[1779353007272,30.31,77876.05,0.0,-0.88442,0.00011,11.14524]
[1779353008279,30.31,77879.95,0.0,-0.88399,0.00011,11.17558]
[1779353013314,30.3,77878.42,0.0,-0.88422,0.00011,11.15729]
[1779353015328,30.3,77876.47,0.0,-0.88445,0.00011,11.14144]
[1779353020366,30.3,77876.19,0.0,-0.8845,0.00011,11.13794]
[1779353025401,30.3,77876.58,0.0,-0.88449,0.00011,11.13856]
[1779353030436,30.29,77877.53,0.0,-0.88442,0.00011,11.14354]
[1779353036236,30.29,77879.0,0.0,-0.88428,0.00011,11.15306]
[1779353040506,30.28,77873.63,0.0,-0.88493,0.00011,11.10791]
[1779353041513,30.28,77869.99,0.0,-0.88534,0.00011,11.07894]
[1779353043527,30.28,77866.16,0.0,-0.88578,0.00011,11.04815]
[1779353047555,30.28,77863.59,0.0,-0.88609,0.00011,11.02663]
[1779353052590,30.27,77862.98,0.0,-0.88618,0.00011,11.02022]
[1779353057625,30.27,77861.98,0.0,-0.88632,0.00011,11.0108]
[1779353063667,30.27,77862.34,0.0,-0.8863,0.00011,11.01178]
[1779353068702,30.26,77862.23,0.0,-0.88634,0.00011,11.00945]
[1779353073737,30.26,77862.17,0.0,-0.8864,0.00011,11.00286]
[1779353079780,30.26,77861.22,0.0,-0.88653,0.00011,10.99395]
[1779353084814,30.26,77861.7,0.0,-0.8865,0.00011,10.99652]
[1779353089849,30.25,77861.42,0.0,-0.88654,0.00011,10.99321]
[1779353094884,30.25,77860.87,0.0,-0.88662,0.00011,10.98785]
[1779353099920,30.25,77861.03,0.0,-0.88662,0.00011,10.9881]
[1779353103948,30.25,77859.08,0.0,-0.88684,0.00011,10.97208]
[1779353108588,30.25,77857.72,0.0,-0.887,0.00011,10.96096]
[1779353109990,30.25,77855.06,0.0,-0.8873,0.00011,10.93977]
[1779353110418,30.25,77855.06,0.0,-0.8873,0.00011,10.93977]
[1779353110997,30.25,77833.93,0.0,-0.88962,0.00011,10.77505]
[1779353112956,30.25,77833.53,0.0,-0.88968,0.00011,10.77144]
[1779353113023,30.25,77833.53,0.0,-0.88968,0.00011,10.77144]
[1779353113122,30.25,77834.25,0.0,-0.8896,0.00011,10.77649]
[1779353114283,30.25,77834.25,0.0,-0.8896,0.00011,10.77649]
[1779353114328,30.25,77834.25,0.0,-0.8896,0.00011,10.77649]
[1779353114528,30.25,77834.22,0.0,-0.88961,0.00011,10.77626]
[1779353115029,30.25,77834.22,0.0,-0.88961,0.00011,10.77626]
[1779353115159,30.25,77834.22,0.0,-0.88961,0.00011,10.77626]
[1779353115268,30.25,77834.22,0.0,-0.88961,0.00011,10.77626]
[1779353115283,30.25,77834.22,0.0,-0.88961,0.00011,10.77626]
[1779353115258,30.24,77831.94,0.0,-0.88986,0.00011,10.758]
[1779353119055,30.24,77837.53,0.0,-0.88927,0.00011,10.80067]
[1779353122516,30.24,77838.62,0.0,-0.88916,0.00011,10.80832]
[1779353122650,30.24,77838.62,0.0,-0.88916,0.00011,10.80832]
[1779353122770,30.24,77838.62,0.0,-0.88916,0.00011,10.80832]
[1779353122901,30.24,77838.62,0.0,-0.88916,0.00011,10.80832]
[1779353124027,30.24,77838.92,0.0,-0.88912,0.00011,10.81073]
[1779353124145,30.24,77838.92,0.0,-0.88912,0.00011,10.81073]
[1779353124270,30.24,77838.92,0.0,-0.88912,0.00011,10.81073]
[1779353124364,30.24,77839.1,0.0,-0.8891,0.00011,10.81226]
[1779353125023,30.24,77839.1,0.0,-0.8891,0.00011,10.81226]
[1779353125117,30.24,77839.1,0.0,-0.8891,0.00011,10.81226]
[1779353127022,30.24,77834.32,0.0,-0.88962,0.00011,10.77515]
[1779353127061,30.24,77834.32,0.0,-0.88962,0.00011,10.77515]
[1779353127269,30.24,77834.32,0.0,-0.88962,0.00011,10.77515]
[1779353127425,30.24,77833.21,0.0,-0.88974,0.00011,10.76673]
[1779353131022,30.24,77830.3,0.0,-0.89006,0.00011,10.74395]
[1779353131098,30.24,77830.3,0.0,-0.89006,0.00011,10.74395]
[1779353133404,30.24,77830.25,0.0,-0.89012,0.00011,10.73769]
[1779353133459,30.24,77830.25,0.0,-0.89012,0.00011,10.73769]
[1779353133520,30.24,77830.25,0.0,-0.89012,0.00011,10.73769]
[1779353134159,30.24,77830.49,0.0,-0.8901,0.00011,10.73929]
[1779353135030,30.24,77830.49,0.0,-0.8901,0.00011,10.73929]
[1779353135046,30.24,77830.49,0.0,-0.8901,0.00011,10.73929]
[1779353135269,30.24,77830.49,0.0,-0.8901,0.00011,10.73929]
[1779353135387,30.24,77830.56,0.0,-0.8901,0.00011,10.73957]
[1779353139020,30.24,77830.59,0.0,-0.89011,0.00011,10.73897]
[1779353139210,30.24,77830.59,0.0,-0.89011,0.00011,10.73897]
[1779353144326,30.24,77830.71,0.0,-0.89011,0.00011,10.73882]
[1779353147994,30.23,77832.73,0.0,-0.88991,0.00011,10.7531]
[1779353148019,30.23,77832.73,0.0,-0.88991,0.00011,10.7531]
[1779353148132,30.23,77832.73,0.0,-0.88991,0.00011,10.7531]
[1779353150271,30.23,77829.06,0.0,-0.89032,0.00011,10.72374]
[1779353151024,30.23,77829.06,0.0,-0.89032,0.00011,10.72374]
[1779353151092,30.23,77829.06,0.0,-0.89032,0.00011,10.72374]
[1779353152027,30.23,77827.2,0.0,-0.89053,0.00011,10.70905]
[1779353152149,30.23,77827.2,0.0,-0.89053,0.00011,10.70905]
[1779353152270,30.23,77827.2,0.0,-0.89053,0.00011,10.70905]
[1779353152286,30.23,77826.54,0.0,-0.8906,0.00011,10.7037]
[1779353153024,30.23,77826.54,0.0,-0.8906,0.00011,10.7037]
[1779353153230,30.23,77826.54,0.0,-0.8906,0.00011,10.7037]
[1779353153271,30.23,77826.54,0.0,-0.8906,0.00011,10.7037]
[1779353153384,30.23,77826.54,0.0,-0.8906,0.00011,10.7037]
[1779353153522,30.23,77826.38,0.0,-0.89062,0.00011,10.70224]
[1779353153640,30.23,77826.38,0.0,-0.89062,0.00011,10.70224]
[1779353156444,30.23,77829.77,0.0,-0.89028,0.00011,10.72673]
[1779353157026,30.23,77829.77,0.0,-0.89028,0.00011,10.72673]
[1779353157455,30.23,77829.67,0.0,-0.8903,0.00011,10.72531]
[1779353160836,30.22,77826.73,0.0,-0.89064,0.00011,10.70062]
[1779353160854,30.22,77826.73,0.0,-0.89064,0.00011,10.70062]
[1779353161022,30.22,77826.73,0.0,-0.89064,0.00011,10.70062]
[1779353161351,30.22,77827.08,0.0,-0.89062,0.00011,10.70274]
[1779353161876,30.22,77827.08,0.0,-0.89062,0.00011,10.70274]
[1779353162020,30.22,77827.08,0.0,-0.89062,0.00011,10.70274]
[1779353162038,30.22,77827.08,0.0,-0.89062,0.00011,10.70274]
[1779353165032,30.22,77830.65,0.0,-0.89025,0.00011,10.7286]
[1779353165195,30.22,77830.65,0.0,-0.89025,0.00011,10.7286]
[1779353165275,30.22,77830.65,0.0,-0.89025,0.00011,10.7286]
[1779353165339,30.22,77830.65,0.0,-0.89025,0.00011,10.7286]
[1779353165520,30.22,77830.51,0.0,-0.89028,0.00011,10.72687]
[1779353165637,30.22,77830.51,0.0,-0.89028,0.00011,10.72687]
[1779353172214,30.21,77830.61,0.0,-0.89031,0.00011,10.72447]
[1779353172225,30.21,77830.61,0.0,-0.89031,0.00011,10.72447]
[1779353172269,30.21,77830.61,0.0,-0.89031,0.00011,10.72447]
[1779353172412,30.21,77830.61,0.0,-0.89031,0.00011,10.72447]
[1779353175341,30.21,77829.51,0.0,-0.89046,0.00011,10.71405]
[1779353175467,30.21,77829.3,0.0,-0.89049,0.00011,10.7118]
[1779353175519,30.21,77829.3,0.0,-0.89049,0.00011,10.7118]
[1779353175568,30.2,77829.3,0.0,-0.8905,0.00011,10.71119]
[1779353179497,30.2,77828.23,0.0,-0.89064,0.00011,10.70105]
[1779353180484,30.2,77822.31,0.0,-0.8913,0.00011,10.65394]
[1779353183663,30.2,77819.78,0.0,-0.89159,0.00011,10.63329]
[1779353183730,30.2,77819.78,0.0,-0.89159,0.00011,10.63329]
[1779353183769,30.2,77819.78,0.0,-0.89159,0.00011,10.63329]
[1779353183871,30.2,77820.82,0.0,-0.89148,0.00011,10.64084]
[1779353190554,30.19,77820.53,0.0,-0.89156,0.00011,10.63497]
[1779353194699,30.19,77818.17,0.0,-0.89188,0.00011,10.61039]
[1779353194775,30.19,77818.17,0.0,-0.89188,0.00011,10.61039]
[1779353194835,30.19,77818.17,0.0,-0.89188,0.00011,10.61039]
[1779353195051,30.19,77818.17,0.0,-0.89188,0.00011,10.61039]
[1779353195279,30.19,77818.17,0.0,-0.89188,0.00011,10.61039]
[1779353195332,30.19,77818.22,0.0,-0.89189,0.00011,10.60982]
[1779353196150,30.19,77818.22,0.0,-0.89189,0.00011,10.60982]
[1779353196305,30.19,77818.22,0.0,-0.89189,0.00011,10.60982]
[1779353196394,30.18,77823.78,0.0,-0.89129,0.00011,10.6526]
[1779353197011,30.18,77823.78,0.0,-0.89129,0.00011,10.6526]
[1779353197035,30.18,77823.78,0.0,-0.89129,0.00011,10.6526]
[1779353197072,30.18,77823.78,0.0,-0.89129,0.00011,10.6526]
[1779353197326,30.18,77823.78,0.0,-0.89129,0.00011,10.6526]
[1779353197424,30.18,77833.67,0.0,-0.89022,0.00011,10.72939]
[1779353197604,30.18,77839.04,0.0,-0.88964,0.00011,10.77117]
[1779353198756,30.18,77839.04,0.0,-0.88964,0.00011,10.77117]
[1779353198782,30.18,77839.04,0.0,-0.88964,0.00011,10.77117]
[1779353198818,30.18,77839.04,0.0,-0.88964,0.00011,10.77117]
[1779353198862,30.18,77839.04,0.0,-0.88964,0.00011,10.77117]
[1779353198924,30.18,77839.04,0.0,-0.88964,0.00011,10.77117]
[1779353198953,30.18,77839.04,0.0,-0.88964,0.00011,10.77117]
[1779353199032,30.18,77839.04,0.0,-0.88964,0.00011,10.77117]
[1779353199195,30.18,77839.04,0.0,-0.88964,0.00011,10.77117]
[1779353199282,30.18,77839.04,0.0,-0.88964,0.00011,10.77117]
[1779353199313,30.18,77839.04,0.0,-0.88964,0.00011,10.77117]
[1779353199407,30.18,77839.98,0.0,-0.88954,0.00011,10.77811]
[1779353199537,30.18,77839.98,0.0,-0.88954,0.00011,10.77811]
[1779353199806,30.18,77839.98,0.0,-0.88954,0.00011,10.77811]
[1779353200770,30.18,77838.95,0.0,-0.88965,0.00011,10.77009]
[1779353200892,30.18,77838.95,0.0,-0.88965,0.00011,10.77009]
[1779353200926,30.18,77838.95,0.0,-0.88965,0.00011,10.77009]
[1779353201021,30.18,77838.95,0.0,-0.88965,0.00011,10.77009]
[1779353201122,30.18,77838.05,0.0,-0.88975,0.00011,10.7628]
[1779353202956,30.18,77838.48,0.0,-0.88975,0.00011,10.76338]
[1779353203027,30.18,77838.48,0.0,-0.88975,0.00011,10.76338]
[1779353203104,30.18,77838.48,0.0,-0.88975,0.00011,10.76338]
[1779353203137,30.18,77838.48,0.0,-0.88975,0.00011,10.76338]
[1779353203270,30.18,77838.48,0.0,-0.88975,0.00011,10.76338]
[1779353203288,30.18,77838.48,0.0,-0.88975,0.00011,10.76338]
[1779353203325,30.18,77838.48,0.0,-0.88975,0.00011,10.76338]
[1779353203370,30.18,77837.52,0.0,-0.88986,0.00011,10.75537]
[1779353203522,30.18,77837.52,0.0,-0.88986,0.00011,10.75537]
[1779353205941,30.18,77838.24,0.0,-0.88979,0.00011,10.7603]
[1779353206035,30.18,77838.24,0.0,-0.88979,0.00011,10.7603]
[1779353206087,30.18,77838.24,0.0,-0.88979,0.00011,10.7603]
[1779353206117,30.18,77838.24,0.0,-0.88979,0.00011,10.7603]
[1779353206214,30.18,77838.24,0.0,-0.88979,0.00011,10.7603]
[1779353206241,30.18,77838.24,0.0,-0.88979,0.00011,10.7603]
[1779353206287,30.18,77838.24,0.0,-0.88979,0.00011,10.7603]
[1779353206385,30.17,77838.9,0.0,-0.88974,0.00011,10.76407]
[1779353207921,30.17,77838.29,0.0,-0.8898,0.00011,10.75932]
[1779353208022,30.17,77838.29,0.0,-0.8898,0.00011,10.75932]
[1779353208034,30.17,77838.29,0.0,-0.8898,0.00011,10.75932]
[1779353208086,30.17,77838.29,0.0,-0.8898,0.00011,10.75932]
[1779353208275,30.17,77838.29,0.0,-0.8898,0.00011,10.75932]
[1779353208356,30.17,77839.07,0.0,-0.88974,0.00011,10.76403]
[1779353212054,30.17,77838.38,0.0,-0.88983,0.00011,10.7573]
[1779353212191,30.17,77838.38,0.0,-0.88983,0.00011,10.7573]
[1779353212232,30.17,77838.38,0.0,-0.88983,0.00011,10.7573]
[1779353212278,30.17,77838.38,0.0,-0.88983,0.00011,10.7573]
[1779353212369,30.17,77838.38,0.0,-0.88983,0.00011,10.7573]
[1779353212438,30.17,77838.38,0.0,-0.88983,0.00011,10.7573]
[1779353212426,30.17,77837.07,0.0,-0.88999,0.00011,10.74578]
[1779353212538,30.17,77837.07,0.0,-0.88999,0.00011,10.74578]
[1779353212548,30.17,77837.07,0.0,-0.88999,0.00011,10.74578]
[1779353213058,30.17,77837.07,0.0,-0.88999,0.00011,10.74578]
[1779353213182,30.17,77837.07,0.0,-0.88999,0.00011,10.74578]
[1779353213243,30.17,77837.07,0.0,-0.88999,0.00011,10.74578]
[1779353213278,30.17,77837.07,0.0,-0.88999,0.00011,10.74578]
[1779353213361,30.17,77836.21,0.0,-0.8901,0.00011,10.73844]
[1779353214670,30.17,77836.55,0.0,-0.89006,0.00011,10.74109]
[1779353214734,30.17,77836.55,0.0,-0.89006,0.00011,10.74109]
[1779353214782,30.17,77836.55,0.0,-0.89006,0.00011,10.74109]
[1779353215141,30.17,77836.55,0.0,-0.89006,0.00011,10.74109]
[1779353215283,30.17,77836.55,0.0,-0.89006,0.00011,10.74109]
[1779353215306,30.17,77836.55,0.0,-0.89006,0.00011,10.74109]
[1779353215329,30.16,77839.67,0.0,-0.88974,0.00011,10.76429]
[1779353215526,30.16,77839.67,0.0,-0.88974,0.00011,10.76429]
[1779353215601,30.16,77839.67,0.0,-0.88974,0.00011,10.76429]
[1779353219152,30.16,77842.08,0.0,-0.88949,0.00011,10.78192]
[1779353219271,30.16,77842.08,0.0,-0.88949,0.00011,10.78192]
[1779353219364,30.16,77842.22,0.0,-0.88949,0.00011,10.78162]
[1779353219500,30.16,77842.22,0.0,-0.88949,0.00011,10.78162]
[1779353219524,30.16,77842.22,0.0,-0.88949,0.00011,10.78162]
[1779353220592,30.16,77842.16,0.0,-0.8895,0.00011,10.78115]
[1779353220861,30.16,77842.16,0.0,-0.8895,0.00011,10.78115]
[1779353220880,30.16,77842.16,0.0,-0.8895,0.00011,10.78115]
[1779353221026,30.16,77842.16,0.0,-0.8895,0.00011,10.78115]
[1779353221038,30.16,77842.16,0.0,-0.8895,0.00011,10.78115]
[1779353221119,30.16,77842.16,0.0,-0.8895,0.00011,10.78115]
[1779353221275,30.16,77842.16,0.0,-0.8895,0.00011,10.78115]
[1779353221361,30.16,77842.16,0.0,-0.8895,0.00011,10.78115]
[1779353221379,30.16,77842.16,0.0,-0.8895,0.00011,10.78115]
[1779353221451,30.16,77842.16,0.0,-0.8895,0.00011,10.78115]
[1779353221425,30.16,77849.81,0.0,-0.88867,0.00011,10.84]
[1779353221530,30.16,77849.81,0.0,-0.88867,0.00011,10.84]
[1779353221880,30.16,77849.81,0.0,-0.88867,0.00011,10.84]
[1779353222023,30.16,77849.81,0.0,-0.88867,0.00011,10.84]
[1779353222037,30.16,77849.81,0.0,-0.88867,0.00011,10.84]
[1779353222168,30.16,77849.81,0.0,-0.88867,0.00011,10.84]
[1779353222227,30.16,77849.81,0.0,-0.88867,0.00011,10.84]
[1779353222276,30.16,77849.81,0.0,-0.88867,0.00011,10.84]
[1779353222356,30.16,77849.81,0.0,-0.88867,0.00011,10.84]
[1779353222404,30.16,77849.81,0.0,-0.88867,0.00011,10.84]
[1779353222370,30.16,77852.89,0.0,-0.88833,0.00011,10.86389]
[1779353222476,30.16,77852.89,0.0,-0.88833,0.00011,10.86389]
[1779353222531,30.16,77852.89,0.0,-0.88833,0.00011,10.86389]
[1779353223071,30.16,77852.89,0.0,-0.88833,0.00011,10.86389]
[1779353223231,30.16,77852.89,0.0,-0.88833,0.00011,10.86389]
[1779353223279,30.16,77852.89,0.0,-0.88833,0.00011,10.86389]
[1779353223382,30.16,77852.89,0.0,-0.88833,0.00011,10.86389]
[1779353223461,30.16,77849.03,0.0,-0.88876,0.00011,10.83361]
[1779353223526,30.16,77849.03,0.0,-0.88876,0.00011,10.83361]
[1779353223607,30.16,77849.03,0.0,-0.88876,0.00011,10.83361]
[1779353224062,30.16,77849.03,0.0,-0.88876,0.00011,10.83361]
[1779353224223,30.16,77849.03,0.0,-0.88876,0.00011,10.83361]
[1779353224276,30.16,77849.03,0.0,-0.88876,0.00011,10.83361]
[1779353224380,30.16,77849.03,0.0,-0.88876,0.00011,10.83361]
[1779353224457,30.16,77845.96,0.0,-0.8891,0.00011,10.80933]
[1779353224728,30.16,77845.96,0.0,-0.8891,0.00011,10.80933]
[1779353224776,30.16,77845.96,0.0,-0.8891,0.00011,10.80933]
[1779353224905,30.16,77845.96,0.0,-0.8891,0.00011,10.80933]
[1779353225039,30.16,77845.96,0.0,-0.8891,0.00011,10.80933]
[1779353225223,30.16,77845.96,0.0,-0.8891,0.00011,10.80933]
[1779353225252,30.16,77845.96,0.0,-0.8891,0.00011,10.80933]
[1779353225321,30.16,77845.46,0.0,-0.88916,0.00011,10.80534]
[1779353228823,30.15,77839.94,0.0,-0.88978,0.00011,10.76134]
[1779353229830,30.15,77836.96,0.0,-0.89011,0.00011,10.73747]
[1779353232851,30.15,77834.92,0.0,-0.89036,0.00011,10.71972]
[1779353234865,30.15,77830.54,0.0,-0.89086,0.00011,10.68443]
[1779353240074,30.14,77829.7,0.0,-0.89098,0.00011,10.67569]
[1779353240952,30.14,77830.27,0.0,-0.89093,0.00011,10.67903]
[1779353241725,30.14,77830.26,0.0,-0.89093,0.00011,10.67896]
[1779353241911,30.14,77830.26,0.0,-0.89093,0.00011,10.67896]
[1779353243249,30.14,77828.97,0.0,-0.89108,0.00011,10.66839]
[1779353243281,30.14,77826.49,0.0,-0.89136,0.00011,10.6481]
[1779353243927,30.14,77822.36,0.0,-0.89181,0.00011,10.61604]
[1779353246949,30.14,77824.29,0.0,-0.89162,0.00011,10.62966]
[1779353248119,30.14,77824.29,0.0,-0.89162,0.00011,10.62966]
[1779353252325,30.13,77824.56,0.0,-0.89161,0.00011,10.63056]
[1779353258026,30.13,77824.71,0.0,-0.89168,0.00011,10.62385]
[1779353260040,30.13,77822.88,0.0,-0.89188,0.00011,10.60892]
[1779353265075,30.12,77824.49,0.0,-0.89174,0.00011,10.61917]
[1779353266082,30.12,77827.72,0.0,-0.8914,0.00011,10.6438]
[1779353267089,30.12,77829.78,0.0,-0.89118,0.00011,10.65931]
[1779353272124,30.12,77830.97,0.0,-0.89109,0.00011,10.66595]
[1779353275145,30.11,77833.56,0.0,-0.89083,0.00011,10.68454]
[1779353275640,30.11,77833.56,0.0,-0.89083,0.00011,10.68454]
[1779353276152,30.11,77836.05,0.0,-0.89057,0.00011,10.7034]
[1779353278166,30.11,77832.73,0.0,-0.89094,0.00011,10.67668]
[1779353281187,30.11,77835.32,0.0,-0.89068,0.00011,10.69524]
[1779353285845,30.11,77834.9,0.0,-0.89075,0.00011,10.69071]
[1779353287229,30.1,77838.56,0.0,-0.89036,0.00011,10.71858]
[1779353289207,30.1,77838.27,0.0,-0.89039,0.00011,10.716]
[1779353289372,30.1,77835.43,0.0,-0.89071,0.00011,10.69318]
[1779353290250,30.1,77832.93,0.0,-0.89099,0.00011,10.67372]
[1779353291583,30.1,77833.54,0.0,-0.89092,0.00011,10.67816]
[1779353293768,30.1,77833.39,0.0,-0.89094,0.00011,10.67671]
[1779353299313,30.1,77833.65,0.0,-0.89095,0.00011,10.67649]
[1779353304348,30.09,77833.77,0.0,-0.89095,0.00011,10.67607]
[1779353306362,30.09,77836.02,0.0,-0.89072,0.00011,10.69303]
[1779353312404,30.09,77835.33,0.0,-0.89086,0.00011,10.68109]
[1779353317438,30.09,77835.72,0.0,-0.89084,0.00011,10.68277]
[1779353321179,30.09,77836.57,0.0,-0.89075,0.00011,10.68884]
[1779353321252,30.09,77836.57,0.0,-0.89075,0.00011,10.68884]
[1779353321539,30.09,77836.57,0.0,-0.89075,0.00011,10.68884]
[1779353322711,30.09,77838.65,0.0,-0.89054,0.00011,10.70419]
[1779353332550,30.08,77838.18,0.0,-0.89063,0.00011,10.69752]
[1779353336578,30.08,77835.92,0.0,-0.89089,0.00011,10.67875]
[1779353337585,30.08,77833.64,0.0,-0.89114,0.00011,10.66074]
[1779353342620,30.08,77835.53,0.0,-0.89096,0.00011,10.67427]
[1779353347655,30.07,77838.47,0.0,-0.89069,0.00011,10.69352]
[1779353349669,30.07,77842.2,0.0,-0.89029,0.00011,10.72204]
[1779353350676,30.07,77846.02,0.0,-0.88988,0.00011,10.75153]
[1779353355711,30.06,77840.71,0.0,-0.89048,0.00011,10.70818]
[1779353356718,30.06,77838.72,0.0,-0.89071,0.00011,10.69235]
[1779353357725,30.06,77841.01,0.0,-0.89046,0.00011,10.70992]
[1779353358732,30.06,77837.79,0.0,-0.89081,0.00011,10.6845]
[1779353360745,30.06,77835.76,0.0,-0.89104,0.00011,10.66814]
[1779353362760,30.06,77838.46,0.0,-0.89076,0.00011,10.68867]
[1779353363767,30.06,77840.47,0.0,-0.89054,0.00011,10.70406]
[1779353366789,30.06,77842.87,0.0,-0.89029,0.00011,10.72183]
[1779353371823,30.04,77840.52,0.0,-0.89076,0.00011,10.68689]
[1779353376858,30.03,77840.48,0.0,-0.89082,0.00011,10.6827]
[1779353379879,30.03,77836.74,0.0,-0.89124,0.00011,10.65274]
[1779353384914,30.03,77836.87,0.0,-0.89124,0.00011,10.65269]
[1779353385920,30.03,77840.82,0.0,-0.89081,0.00011,10.68328]
[1779353387935,30.02,77843.03,0.0,-0.89058,0.00011,10.69998]
[1779353392970,30.02,77844.42,0.0,-0.89045,0.00011,10.70938]
[1779353398005,30.02,77845.7,0.0,-0.89033,0.00011,10.71782]
[1779353399012,30.02,77843.04,0.0,-0.89062,0.00011,10.69672]
[1779353403047,30.02,77840.47,0.0,-0.89092,0.00011,10.6755]
[1779353408082,30.01,77841.41,0.0,-0.89084,0.00011,10.68133]
[1779353413117,30.01,77838.36,0.0,-0.89119,0.00011,10.65621]
[1779353418152,30.01,77837.92,0.0,-0.89126,0.00011,10.6516]
[1779353423187,30.01,77837.86,0.0,-0.89128,0.00011,10.64999]
[1779353426208,30.01,77841.62,0.0,-0.89088,0.00011,10.67866]
[1779353431246,30.0,77841.2,0.0,-0.89098,0.00011,10.66923]
[1779353432253,30.0,77836.59,0.0,-0.89149,0.00011,10.63299]
[1779353437420,30.0,77835.89,0.0,-0.89158,0.00011,10.62674]
[1779353443332,30.0,77834.2,0.0,-0.89178,0.00011,10.61226]
[1779353446353,30.0,77836.43,0.0,-0.89155,0.00011,10.62911]
[1779353451388,30.0,77837.12,0.0,-0.89148,0.00011,10.63348]
[1779353453414,30.0,77846.54,0.0,-0.89046,0.00011,10.70663]
[1779353453861,30.0,77846.54,0.0,-0.89046,0.00011,10.70663]
[1779353454412,29.99,77857.63,0.0,-0.88925,0.00011,10.79325]
[1779353455419,29.99,77853.1,0.0,-0.88975,0.00011,10.75744]
[1779353456426,29.99,77853.4,0.0,-0.88972,0.00011,10.75935]
[1779353462468,29.99,77853.67,0.0,-0.88973,0.00011,10.75913]
[1779353463475,29.99,77842.34,0.0,-0.89097,0.00011,10.67011]
[1779353464482,29.99,77839.53,0.0,-0.89129,0.00011,10.64756]
[1779353465489,29.99,77838.03,0.0,-0.89146,0.00011,10.63536]
[1779353468510,29.98,77835.35,0.0,-0.89178,0.00011,10.61274]
[1779353473545,29.98,77834.94,0.0,-0.89185,0.00011,10.60763]
[1779353484622,29.97,77835.08,0.0,-0.89188,0.00011,10.60541]
[1779353489657,29.97,77833.79,0.0,-0.89204,0.00011,10.59386]
[1779353495698,29.97,77833.86,0.0,-0.8921,0.00011,10.58765]
[1779353501740,29.96,77832.93,0.0,-0.89223,0.00011,10.57848]
[1779353501816,29.96,77832.93,0.0,-0.89223,0.00011,10.57848]
[1779353504726,29.96,77831.1,0.0,-0.89244,0.00011,10.56362]
[1779353513825,29.96,77831.31,0.0,-0.89245,0.00011,10.56243]
[1779353518860,29.96,77831.39,0.0,-0.89246,0.00011,10.56164]
[1779353523896,29.95,77832.43,0.0,-0.89237,0.00011,10.56834]
[1779353527113,29.95,77832.71,0.0,-0.89235,0.00011,10.57022]
[1779353532673,29.95,77831.94,0.0,-0.89245,0.00011,10.56246]
[1779353537994,29.95,77832.16,0.0,-0.89246,0.00011,10.56215]
[1779353541015,29.94,77830.0,0.0,-0.8927,0.00011,10.54446]
[1779353546050,29.94,77829.07,0.0,-0.89282,0.00011,10.53589]
[1779353551085,29.94,77829.37,0.0,-0.89285,0.00011,10.53242]
[1779353554108,29.94,77827.41,0.0,-0.89306,0.00011,10.51713]
[1779353558135,29.94,77829.46,0.0,-0.89285,0.00011,10.53242]
[1779353563171,29.94,77826.65,0.0,-0.89315,0.00011,10.51042]
[1779353568206,29.94,77826.33,0.0,-0.89319,0.00011,10.50795]
[1779353573241,29.94,77827.07,0.0,-0.89311,0.00011,10.51373]
[1779353575255,29.94,77830.59,0.0,-0.89273,0.00011,10.54114]
[1779353576262,29.94,77833.19,0.0,-0.89245,0.00011,10.56137]
[1779353577268,29.94,77835.41,0.0,-0.89221,0.00011,10.57861]
[1779353582304,29.94,77834.92,0.0,-0.89227,0.00011,10.57427]
[1779353587339,29.94,77834.69,0.0,-0.8923,0.00011,10.57198]
[1779353592374,29.93,77837.0,0.0,-0.89205,0.00011,10.58948]
[1779353594388,29.93,77839.28,0.0,-0.89181,0.00011,10.607]
[1779353598320,29.93,77838.4,0.0,-0.89191,0.00011,10.59966]
[1779353598665,29.93,77838.4,0.0,-0.89191,0.00011,10.59966]
[1779353604458,29.93,77836.5,0.0,-0.89213,0.00011,10.58386]
[1779353609492,29.93,77835.52,0.0,-0.89225,0.00011,10.57557]
[1779353614527,29.93,77836.59,0.0,-0.89218,0.00011,10.57853]
[1779353616911,29.93,77836.35,0.0,-0.89221,0.00011,10.57642]
[1779353617549,29.93,77829.5,0.0,-0.89295,0.00011,10.52289]
[1779353617997,29.93,77829.5,0.0,-0.89295,0.00011,10.52289]
[1779353622584,29.93,77832.97,0.0,-0.8926,0.00011,10.54848]
[1779353625605,29.92,77830.94,0.0,-0.89283,0.00011,10.53172]
[1779353626612,29.92,77828.46,0.0,-0.89311,0.00011,10.51209]
[1779353631647,29.92,77829.01,0.0,-0.89307,0.00011,10.51474]
[1779353636681,29.92,77830.41,0.0,-0.89294,0.00011,10.52433]
[1779353640710,29.92,77833.03,0.0,-0.89267,0.00011,10.54371]
[1779353642724,29.92,77835.65,0.0,-0.89239,0.00011,10.56356]
[1779353645744,29.91,77837.64,0.0,-0.89219,0.00011,10.57814]
[1779353650780,29.91,77838.68,0.0,-0.8921,0.00011,10.5846]
[1779353653801,29.91,77842.59,0.0,-0.89169,0.00011,10.61416]
[1779353657829,29.91,77839.45,0.0,-0.89205,0.00011,10.58808]
[1779353662864,29.9,77838.43,0.0,-0.89218,0.00011,10.57919]
[1779353668906,29.9,77837.8,0.0,-0.89225,0.00011,10.57379]
[1779353673941,29.9,77837.59,0.0,-0.89232,0.00011,10.56696]
[1779353675954,29.9,77840.53,0.0,-0.892,0.00011,10.58976]
[1779353680990,29.9,77836.75,0.0,-0.89242,0.00011,10.55973]
[1779353689046,29.9,77836.24,0.0,-0.89251,0.00011,10.55342]
[1779353694081,29.9,77837.36,0.0,-0.89241,0.00011,10.56074]
[1779353699116,29.89,77837.61,0.0,-0.8924,0.00011,10.56147]
[1779353704151,29.89,77837.6,0.0,-0.89241,0.00011,10.56036]
[1779353709186,29.89,77836.29,0.0,-0.89256,0.00011,10.54983]
[1779353714221,29.89,77837.47,0.0,-0.89244,0.00011,10.55876]
[1779353719256,29.89,77837.53,0.0,-0.89244,0.00011,10.55889]
[1779353724291,29.89,77840.08,0.0,-0.89216,0.00011,10.57846]
[1779353729326,29.89,77840.95,0.0,-0.89208,0.00011,10.58472]
[1779353731340,29.89,77842.93,0.0,-0.89191,0.00011,10.5952]
[1779353736375,29.89,77844.38,0.0,-0.89176,0.00011,10.6059]
[1779353741411,29.88,77845.76,0.0,-0.89162,0.00011,10.61598]
[1779353743426,29.88,77849.53,0.0,-0.89121,0.00011,10.6452]
[1779353748462,29.88,77851.34,0.0,-0.89102,0.00011,10.6584]
[1779353753497,29.88,77852.68,0.0,-0.89089,0.00011,10.66788]
[1779353757525,29.88,77854.67,0.0,-0.89069,0.00011,10.68214]
[1779353761582,29.88,77854.59,0.0,-0.89071,0.00011,10.68083]
[1779353762560,29.88,77859.32,0.0,-0.8902,0.00011,10.7175]
[1779353764575,29.88,77870.01,0.0,-0.88902,0.00011,10.80101]
[1779353765581,29.87,77873.53,0.0,-0.88864,0.00011,10.82835]
[1779353766883,29.87,77873.53,0.0,-0.88864,0.00011,10.82835]
[1779353767462,29.87,77874.23,0.0,-0.88857,0.00011,10.833]
[1779353767492,29.87,77874.23,0.0,-0.88857,0.00011,10.833]
[1779353767745,29.87,77874.23,0.0,-0.88857,0.00011,10.833]
[1779353767847,29.87,77875.92,0.0,-0.88839,0.00011,10.84587]
[1779353769026,29.87,77875.92,0.0,-0.88839,0.00011,10.84587]
[1779353770617,29.87,77880.28,0.0,-0.88792,0.00011,10.87935]
[1779353772462,29.87,77880.31,0.0,-0.88792,0.00011,10.8791]
[1779353772563,29.87,77880.31,0.0,-0.88792,0.00011,10.8791]
[1779353774744,29.87,77883.43,0.0,-0.88759,0.00011,10.90278]
[1779353774776,29.87,77877.95,0.0,-0.88821,0.00011,10.859]
[1779353777021,29.87,77876.43,0.0,-0.88838,0.00011,10.84649]
[1779353779773,29.86,77877.32,0.0,-0.8883,0.00011,10.85218]
[1779353780018,29.86,77877.32,0.0,-0.8883,0.00011,10.85218]
[1779353780100,29.86,77878.9,0.0,-0.88814,0.00011,10.86378]
[1779353780618,29.86,77878.9,0.0,-0.88814,0.00011,10.86378]
[1779353780719,29.86,77880.84,0.0,-0.88792,0.00011,10.8791]
[1779353784253,29.86,77881.44,0.0,-0.88788,0.00011,10.88244]
[1779353784880,29.86,77881.44,0.0,-0.88788,0.00011,10.88244]
[1779353784883,29.86,77881.44,0.0,-0.88788,0.00011,10.88244]
[1779353784889,29.86,77881.44,0.0,-0.88788,0.00011,10.88244]
[1779353784906,29.86,77881.44,0.0,-0.88788,0.00011,10.88244]
[1779353784971,29.86,77881.44,0.0,-0.88788,0.00011,10.88244]
[1779353785022,29.86,77881.44,0.0,-0.88788,0.00011,10.88244]
[1779353785172,29.86,77882.32,0.0,-0.88779,0.00011,10.88844]
[1779353785261,29.86,77882.32,0.0,-0.88779,0.00011,10.88844]
[1779353785268,29.86,77882.32,0.0,-0.88779,0.00011,10.88844]
[1779353785333,29.86,77882.32,0.0,-0.88779,0.00011,10.88844]
[1779353785521,29.86,77882.32,0.0,-0.88779,0.00011,10.88844]
[1779353785641,29.86,77882.32,0.0,-0.88779,0.00011,10.88844]
[1779353788746,29.85,77884.68,0.0,-0.88755,0.00011,10.90563]
[1779353791485,29.85,77883.94,0.0,-0.88765,0.00011,10.89878]
[1779353791521,29.85,77883.94,0.0,-0.88765,0.00011,10.89878]
[1779353791534,29.85,77883.94,0.0,-0.88765,0.00011,10.89878]
[1779353791769,29.85,77883.94,0.0,-0.88765,0.00011,10.89878]
[1779353791793,29.85,77883.94,0.0,-0.88765,0.00011,10.89878]
[1779353792009,29.85,77883.94,0.0,-0.88765,0.00011,10.89878]
[1779353792018,29.85,77883.94,0.0,-0.88765,0.00011,10.89878]
[1779353791871,29.85,77885.61,0.0,-0.88751,0.00011,10.90616]
[1779353792141,29.85,77885.61,0.0,-0.88751,0.00011,10.90616]
[1779353794165,29.85,77886.04,0.0,-0.88747,0.00011,10.90904]
[1779353794269,29.85,77886.04,0.0,-0.88747,0.00011,10.90904]
[1779353794281,29.85,77886.04,0.0,-0.88747,0.00011,10.90904]
[1779353794483,29.85,77886.04,0.0,-0.88747,0.00011,10.90904]
[1779353794496,29.85,77886.04,0.0,-0.88747,0.00011,10.90904]
[1779353794531,29.85,77886.04,0.0,-0.88747,0.00011,10.90904]
[1779353794711,29.85,77886.04,0.0,-0.88747,0.00011,10.90904]
[1779353794769,29.85,77886.04,0.0,-0.88747,0.00011,10.90904]
[1779353794896,29.85,77886.04,0.0,-0.88747,0.00011,10.90904]
[1779353795058,29.85,77886.04,0.0,-0.88747,0.00011,10.90904]
[1779353795519,29.85,77885.3,0.0,-0.88757,0.00011,10.90214]
[1779353795685,29.85,77885.3,0.0,-0.88757,0.00011,10.90214]
[1779353795769,29.85,77885.3,0.0,-0.88757,0.00011,10.90214]
[1779353795947,29.85,77885.3,0.0,-0.88757,0.00011,10.90214]
[1779353796019,29.85,77885.3,0.0,-0.88757,0.00011,10.90214]
[1779353795963,29.85,77880.9,0.0,-0.88807,0.00011,10.86685]
[1779353796139,29.85,77880.9,0.0,-0.88807,0.00011,10.86685]
[1779353796144,29.85,77880.9,0.0,-0.88807,0.00011,10.86685]
[1779353796400,29.85,77880.9,0.0,-0.88807,0.00011,10.86685]
[1779353796503,29.85,77880.9,0.0,-0.88807,0.00011,10.86685]
[1779353796528,29.85,77880.9,0.0,-0.88807,0.00011,10.86685]
[1779353797411,29.85,77880.3,0.0,-0.88814,0.00011,10.86211]
[1779353797424,29.85,77880.3,0.0,-0.88814,0.00011,10.86211]
[1779353797520,29.85,77880.3,0.0,-0.88814,0.00011,10.86211]
[1779353797760,29.85,77880.3,0.0,-0.88814,0.00011,10.86211]
[1779353798895,29.85,77879.31,0.0,-0.88826,0.00011,10.85336]
[1779353798907,29.85,77879.31,0.0,-0.88826,0.00011,10.85336]
[1779353799019,29.85,77879.31,0.0,-0.88826,0.00011,10.85336]
[1779353799113,29.84,77878.87,0.0,-0.88832,0.00011,10.84943]
[1779353799222,29.84,77878.87,0.0,-0.88832,0.00011,10.84943]
[1779353799824,29.84,77876.71,0.0,-0.88856,0.00011,10.83238]
[1779353806873,29.84,77876.43,0.0,-0.88864,0.00011,10.82687]
[1779353811298,29.84,77876.67,0.0,-0.88863,0.00011,10.82715]
[1779353811525,29.84,77876.67,0.0,-0.88863,0.00011,10.82715]
[1779353811606,29.84,77876.67,0.0,-0.88863,0.00011,10.82715]
[1779353811932,29.84,77876.67,0.0,-0.88863,0.00011,10.82715]
[1779353812045,29.84,77876.67,0.0,-0.88863,0.00011,10.82715]
[1779353811987,29.84,77883.35,0.0,-0.88789,0.00011,10.8795]
[1779353812235,29.84,77883.35,0.0,-0.88789,0.00011,10.8795]
[1779353812313,29.84,77883.35,0.0,-0.88789,0.00011,10.8795]
[1779353812768,29.84,77883.35,0.0,-0.88789,0.00011,10.8795]
[1779353812938,29.84,77883.35,0.0,-0.88789,0.00011,10.8795]
[1779353818957,29.83,77881.9,0.0,-0.8881,0.00011,10.86477]
[1779353829028,29.82,77881.11,0.0,-0.88826,0.00011,10.85396]
[1779353833061,29.82,77877.12,0.0,-0.88873,0.00011,10.82064]
[1779353838095,29.81,77876.6,0.0,-0.88882,0.00011,10.81455]
[1779353843131,29.81,77875.01,0.0,-0.88902,0.00011,10.80002]
[1779353848778,29.81,77875.81,0.0,-0.88895,0.00011,10.8048]
[1779353853204,29.8,77873.42,0.0,-0.88929,0.00011,10.77882]
[1779353854211,29.8,77870.58,0.0,-0.88961,0.00011,10.75607]
[1779353859249,29.8,77871.38,0.0,-0.88955,0.00011,10.76074]
[1779353860256,29.8,77868.74,0.0,-0.88985,0.00011,10.7396]
[1779353865291,29.8,77868.62,0.0,-0.88988,0.00011,10.73714]
[1779353870326,29.79,77868.69,0.0,-0.88989,0.00011,10.73622]
[1779353876367,29.79,77869.71,0.0,-0.88982,0.00011,10.74178]
[1779353881403,29.78,77868.63,0.0,-0.88997,0.00011,10.73061]
[1779353892481,29.77,77869.61,0.0,-0.88995,0.00011,10.73258]
[1779353897669,29.77,77870.07,0.0,-0.8899,0.00011,10.73594]
[1779353898527,29.77,77860.6,0.0,-0.89095,0.00011,10.66108]
[1779353899532,29.77,77862.0,0.0,-0.8908,0.00011,10.67169]
[1779353900539,29.77,77866.16,0.0,-0.89035,0.00011,10.70402]
[1779353903560,29.77,77868.01,0.0,-0.89017,0.00011,10.71715]
[1779353910609,29.77,77867.41,0.0,-0.89026,0.00011,10.7104]
[1779353915644,29.76,77867.14,0.0,-0.89034,0.00011,10.70296]
[1779353920679,29.77,77866.97,0.0,-0.89035,0.00011,10.70202]
[1779353925714,29.77,77866.53,0.0,-0.89039,0.00011,10.69922]
[1779353930756,29.77,77864.42,0.0,-0.89061,0.00011,10.68333]
[1779353932770,29.77,77862.6,0.0,-0.89081,0.00011,10.66937]
[1779353938812,29.77,77862.61,0.0,-0.89079,0.00011,10.67069]
[1779353943848,29.77,77863.06,0.0,-0.89073,0.00011,10.67525]
[1779353949889,29.77,77863.1,0.0,-0.8907,0.00011,10.67682]
[1779353954923,29.77,77864.12,0.0,-0.89062,0.00011,10.68291]
[1779353959959,29.77,77864.56,0.0,-0.8906,0.00011,10.68419]
[1779353964994,29.76,77863.35,0.0,-0.89077,0.00011,10.6721]
[1779353968015,29.76,77860.27,0.0,-0.89113,0.00011,10.64665]
[1779353969022,29.76,77857.84,0.0,-0.8914,0.00011,10.62716]
[1779353976071,29.76,77857.74,0.0,-0.89149,0.00011,10.61921]
[1779353982113,29.75,77857.04,0.0,-0.89159,0.00011,10.61181]
[1779353987148,29.75,77857.09,0.0,-0.89161,0.00011,10.61069]
[1779353993191,29.75,77855.77,0.0,-0.89178,0.00011,10.5986]
[1779353996877,29.75,77855.55,0.0,-0.89181,0.00011,10.59632]
[1779353997036,29.75,77855.55,0.0,-0.89181,0.00011,10.59632]
[1779353997219,29.74,77855.63,0.0,-0.89181,0.00011,10.59642]
[1779354000280,29.74,77852.46,0.0,-0.89216,0.00011,10.57071]
[1779354001233,29.74,77852.46,0.0,-0.89216,0.00011,10.57071]
[1779354001274,29.74,77852.46,0.0,-0.89216,0.00011,10.57071]
[1779354001315,29.74,77845.26,0.0,-0.89295,0.00011,10.514]
[1779354001591,29.74,77845.26,0.0,-0.89295,0.00011,10.514]
[1779354001782,29.74,77845.26,0.0,-0.89295,0.00011,10.514]
[1779354004283,29.74,77842.61,0.0,-0.89325,0.00011,10.49282]
[1779354005023,29.74,77842.61,0.0,-0.89325,0.00011,10.49282]
[1779354005146,29.74,77842.61,0.0,-0.89325,0.00011,10.49282]
[1779354008314,29.74,77846.97,0.0,-0.89278,0.00011,10.52644]
[1779354009020,29.74,77846.97,0.0,-0.89278,0.00011,10.52644]
[1779354014355,29.74,77848.73,0.0,-0.8926,0.00011,10.53911]
[1779354019391,29.74,77848.57,0.0,-0.89264,0.00011,10.53685]
[1779354024426,29.74,77848.95,0.0,-0.89261,0.00011,10.53884]
[1779354029461,29.73,77849.35,0.0,-0.89258,0.00011,10.54094]
[1779354032829,29.73,77849.41,0.0,-0.89258,0.00011,10.5412]
[1779354038987,29.73,77849.45,0.0,-0.89263,0.00011,10.53528]
[1779354039026,29.73,77849.45,0.0,-0.89263,0.00011,10.53528]
[1779354039260,29.73,77849.45,0.0,-0.89263,0.00011,10.53528]
[1779354043023,29.73,77848.49,0.0,-0.89275,0.00011,10.52695]
[1779354045078,29.73,77848.25,0.0,-0.89278,0.00011,10.52468]
[1779354047020,29.73,77848.52,0.0,-0.89276,0.00011,10.52642]
[1779354047200,29.73,77848.52,0.0,-0.89276,0.00011,10.52642]
[1779354049019,29.73,77848.89,0.0,-0.89272,0.00011,10.52893]
[1779354051024,29.73,77848.82,0.0,-0.89274,0.00011,10.52799]
[1779354051087,29.73,77848.82,0.0,-0.89274,0.00011,10.52799]
[1779354051619,29.73,77845.85,0.0,-0.89306,0.00011,10.50431]
[1779354055023,29.72,77844.26,0.0,-0.89324,0.00011,10.49153]
[1779354059022,29.72,77844.95,0.0,-0.89317,0.00011,10.49664]
[1779354059165,29.72,77844.95,0.0,-0.89317,0.00011,10.49664]
[1779354060704,29.72,77844.58,0.0,-0.89322,0.00011,10.49314]
[1779354061692,29.72,77841.14,0.0,-0.8936,0.00011,10.46591]
[1779354063030,29.72,77841.14,0.0,-0.8936,0.00011,10.46591]
[1779354063260,29.72,77841.14,0.0,-0.8936,0.00011,10.46591]
[1779354063370,29.72,77841.14,0.0,-0.8936,0.00011,10.46591]
[1779354067025,29.72,77841.39,0.0,-0.89358,0.00011,10.46742]
[1779354069022,29.72,77840.63,0.0,-0.89366,0.00011,10.46124]
[1779354069163,29.72,77840.63,0.0,-0.89366,0.00011,10.46124]
[1779354069215,29.72,77840.63,0.0,-0.89366,0.00011,10.46124]
[1779354071744,29.72,77839.65,0.0,-0.89377,0.00011,10.45324]
[1779354072023,29.72,77839.65,0.0,-0.89377,0.00011,10.45324]
[1779354073775,29.72,77836.37,0.0,-0.89413,0.00011,10.42731]
[1779354076796,29.72,77834.55,0.0,-0.89433,0.00011,10.41287]
[1779354081831,29.72,77834.86,0.0,-0.8943,0.00011,10.41505]
[1779354086865,29.72,77834.7,0.0,-0.89432,0.00011,10.41351]
[1779354089886,29.72,77837.79,0.0,-0.89399,0.00011,10.43748]
[1779354091900,29.72,77836.05,0.0,-0.89422,0.00011,10.4189]
[1779354096936,29.72,77835.21,0.0,-0.89432,0.00011,10.41201]
[1779354101970,29.72,77833.52,0.0,-0.8945,0.00011,10.39849]
[1779354102978,29.72,77831.51,0.0,-0.89472,0.00011,10.38275]
[1779354108015,29.72,77831.89,0.0,-0.89468,0.00011,10.38558]
[1779354113049,29.72,77831.87,0.0,-0.89469,0.00011,10.38525]
[1779354118085,29.72,77831.61,0.0,-0.89472,0.00011,10.38304]
[1779354123120,29.72,77831.4,0.0,-0.89474,0.00011,10.38119]
[1779354129162,29.72,77832.14,0.0,-0.89467,0.00011,10.38678]
[1779354136211,29.71,77831.0,0.0,-0.89479,0.00011,10.37749]
[1779354141246,29.71,77831.14,0.0,-0.89478,0.00011,10.37847]
[1779354147289,29.71,77830.97,0.0,-0.8948,0.00011,10.37706]
[1779354154337,29.71,77832.02,0.0,-0.89473,0.00011,10.38038]
[1779354159373,29.71,77832.19,0.0,-0.89471,0.00011,10.38167]
[1779354163400,29.71,77833.92,0.0,-0.89453,0.00011,10.39516]
[1779354168436,29.71,77833.82,0.0,-0.89454,0.00011,10.39429]
[1779354173470,29.71,77835.14,0.0,-0.8944,0.00011,10.40452]
[1779354178505,29.71,77834.45,0.0,-0.89447,0.00011,10.39904]
[1779354185555,29.71,77834.8,0.0,-0.89444,0.00011,10.40169]
[1779354190591,29.71,77834.72,0.0,-0.89444,0.00011,10.40102]
[1779354195626,29.71,77834.26,0.0,-0.89449,0.00011,10.39742]
[1779354200661,29.71,77834.69,0.0,-0.89445,0.00011,10.4008]
[1779354205695,29.71,77835.6,0.0,-0.89435,0.00011,10.40791]
[1779354206958,29.71,77835.6,0.0,-0.89435,0.00011,10.40791]
[1779354211738,29.71,77833.83,0.0,-0.89458,0.00011,10.38927]
[1779354217417,29.71,77835.15,0.0,-0.89444,0.00011,10.39961]
[1779354217534,29.71,77835.15,0.0,-0.89444,0.00011,10.39961]
[1779354217586,29.71,77835.24,0.0,-0.89443,0.00011,10.40032]
[1779354217639,29.71,77835.24,0.0,-0.89443,0.00011,10.40032]
[1779354217779,29.71,77837.51,0.0,-0.89418,0.00011,10.41807]
[1779354219794,29.71,77839.77,0.0,-0.89394,0.00011,10.43569]
[1779354221183,29.71,77839.77,0.0,-0.89394,0.00011,10.43569]
[1779354222815,29.71,77837.47,0.0,-0.89419,0.00011,10.41755]
[1779354223822,29.71,77833.64,0.0,-0.89461,0.00011,10.38759]
[1779354225118,29.71,77833.64,0.0,-0.89461,0.00011,10.38759]
[1779354230871,29.71,77832.73,0.0,-0.8947,0.00011,10.38066]
[1779354236913,29.71,77832.6,0.0,-0.89471,0.00011,10.37983]
[1779354242958,29.71,77832.28,0.0,-0.89474,0.00011,10.37749]
[1779354249000,29.71,77832.16,0.0,-0.89476,0.00011,10.3767]
[1779354250008,29.71,77830.58,0.0,-0.89492,0.00011,10.36439]
[1779354255042,29.71,77831.8,0.0,-0.89479,0.00011,10.37412]
[1779354261084,29.71,77831.62,0.0,-0.89481,0.00011,10.37289]
[1779354266119,29.72,77832.34,0.0,-0.89473,0.00011,10.37862]
[1779354271154,29.72,77832.21,0.0,-0.89478,0.00011,10.37295]
[1779354277196,29.72,77831.16,0.0,-0.89489,0.00011,10.36496]
[1779354282232,29.72,77830.2,0.0,-0.89499,0.00011,10.35767]
[1779354288274,29.72,77830.21,0.0,-0.89499,0.00011,10.35801]
[1779354295323,29.72,77830.27,0.0,-0.89498,0.00011,10.35879]
[1779354300358,29.72,77829.65,0.0,-0.89504,0.00011,10.35419]
[1779354305395,29.72,77828.78,0.0,-0.89513,0.00011,10.34768]
[1779354310431,29.72,77828.45,0.0,-0.89516,0.00011,10.34547]
[1779354312445,29.72,77826.27,0.0,-0.89539,0.00011,10.3286]
[1779354313452,29.72,77824.51,0.0,-0.89558,0.00011,10.31497]
[1779354318486,29.72,77823.13,0.0,-0.89572,0.00011,10.30477]
[1779354320747,29.72,77822.55,0.0,-0.89578,0.00011,10.30049]
[1779354320909,29.72,77822.55,0.0,-0.89578,0.00011,10.30049]
[1779354321508,29.72,77820.01,0.0,-0.89605,0.00011,10.28084]
[1779354326543,29.72,77819.17,0.0,-0.89613,0.00011,10.27507]
[1779354331578,29.72,77818.41,0.0,-0.89624,0.00011,10.26513]
[1779354336613,29.72,77818.43,0.0,-0.89622,0.00011,10.26605]
[1779354340640,29.73,77820.6,0.0,-0.89599,0.00011,10.2835]
[1779354344668,29.73,77823.0,0.0,-0.89572,0.00011,10.30259]
[1779354345684,29.73,77828.57,0.0,-0.89513,0.00011,10.34607]
[1779354346025,29.73,77828.57,0.0,-0.89513,0.00011,10.34607]
[1779354346691,29.73,77839.23,0.0,-0.89398,0.00011,10.42934]
[1779354347698,29.73,77845.74,0.0,-0.89327,0.00011,10.48043]
[1779354352733,29.73,77846.3,0.0,-0.89322,0.00011,10.48416]
[1779354357768,29.72,77847.15,0.0,-0.89314,0.00011,10.48995]
[1779354359782,29.72,77848.97,0.0,-0.89295,0.00011,10.50383]
[1779354361796,29.72,77851.02,0.0,-0.89273,0.00011,10.51947]
[1779354363322,29.72,77851.02,0.0,-0.89273,0.00011,10.51947]
[1779354364607,29.72,77852.35,0.0,-0.89259,0.00011,10.52967]
[1779354364708,29.72,77855.57,0.0,-0.89224,0.00011,10.55441]
[1779354365824,29.72,77859.16,0.0,-0.89185,0.00011,10.58232]
[1779354370859,29.72,77859.63,0.0,-0.89182,0.00011,10.58439]
[1779354373880,29.72,77863.13,0.0,-0.89145,0.00011,10.61094]
[1779354375893,29.71,77865.09,0.0,-0.89125,0.00011,10.62564]
[1779354380929,29.71,77865.52,0.0,-0.89123,0.00011,10.62717]
[1779354385965,29.71,77865.26,0.0,-0.89128,0.00011,10.6233]
[1779354388621,29.71,77865.69,0.0,-0.89124,0.00011,10.62634]
[1779354393626,29.7,77866.29,0.0,-0.89124,0.00011,10.6245]
[1779354393714,29.7,77866.29,0.0,-0.89124,0.00011,10.6245]
[1779354395030,29.7,77869.59,0.0,-0.89089,0.00011,10.64967]
[1779354399058,29.7,77871.65,0.0,-0.89067,0.00011,10.66529]
[1779354400548,29.7,77875.55,0.0,-0.89024,0.00011,10.69567]
[1779354403730,29.7,77877.28,0.0,-0.89005,0.00011,10.70909]
[1779354406106,29.7,77879.61,0.0,-0.88981,0.00011,10.72645]
[1779354407021,29.7,77879.61,0.0,-0.88981,0.00011,10.72645]
[1779354408062,29.7,77879.65,0.0,-0.88981,0.00011,10.72648]
[1779354408237,29.7,77879.65,0.0,-0.88981,0.00011,10.72648]
[1779354408643,29.7,77884.73,0.0,-0.88925,0.00011,10.76646]
[1779354409593,29.7,77887.54,0.0,-0.88894,0.00011,10.78833]
[1779354411142,29.7,77891.21,0.0,-0.88853,0.00011,10.81703]
[1779354412149,29.7,77893.7,0.0,-0.88826,0.00011,10.83635]
[1779354417713,29.69,77894.29,0.0,-0.88821,0.00011,10.84005]
[1779354419198,29.69,77896.33,0.0,-0.88798,0.00011,10.85608]
[1779354421212,29.69,77899.64,0.0,-0.88761,0.00011,10.88222]
[1779354423373,29.69,77901.49,0.0,-0.8874,0.00011,10.89667]
[1779354423475,29.69,77903.71,0.0,-0.88715,0.00011,10.91432]
[1779354424232,29.69,77907.58,0.0,-0.88672,0.00011,10.94496]
[1779354425033,29.69,77907.58,0.0,-0.88672,0.00011,10.94496]
[1779354430275,29.69,77907.76,0.0,-0.88671,0.00011,10.94517]
[1779354430939,29.69,77907.76,0.0,-0.88671,0.00011,10.94517]
[1779354433019,29.69,77907.17,0.0,-0.88679,0.00011,10.9401]
[1779354438332,29.69,77907.44,0.0,-0.88677,0.00011,10.94114]
[1779354441353,29.69,77901.97,0.0,-0.8874,0.00011,10.89707]
[1779354442360,29.69,77893.95,0.0,-0.88831,0.00011,10.83318]
[1779354443367,29.69,77887.15,0.0,-0.88907,0.00011,10.77914]
[1779354444621,29.69,77886.37,0.0,-0.88916,0.00011,10.77299]
[1779354448403,29.69,77883.26,0.0,-0.8895,0.00011,10.74855]
[1779354453965,29.69,77882.73,0.0,-0.8896,0.00011,10.73992]
[1779354454444,29.69,77877.19,0.0,-0.89021,0.00011,10.69633]
[1779354460113,29.69,77877.81,0.0,-0.89013,0.00011,10.70189]
[1779354465521,29.69,77877.41,0.0,-0.89016,0.00011,10.69977]
[1779354468542,29.69,77879.77,0.0,-0.88989,0.00011,10.71884]
[1779354472570,29.69,77882.55,0.0,-0.88958,0.00011,10.74134]
[1779354475591,29.69,77880.32,0.0,-0.88982,0.00011,10.72393]
[1779354476598,29.69,77877.25,0.0,-0.89016,0.00011,10.69975]
[1779354477220,29.69,77877.25,0.0,-0.89016,0.00011,10.69975]
[1779354477605,29.69,77858.03,0.0,-0.89228,0.00011,10.54825]
[1779354478612,29.69,77851.04,0.0,-0.89309,0.00011,10.49006]
[1779354480626,29.68,77849.37,0.0,-0.89333,0.00011,10.47306]
[1779354481633,29.68,77851.51,0.0,-0.89312,0.00011,10.48811]
[1779354483647,29.67,77849.05,0.0,-0.89344,0.00011,10.46516]
[1779354485661,29.67,77851.18,0.0,-0.89323,0.00011,10.48017]
[1779354489688,29.66,77853.59,0.0,-0.89302,0.00011,10.49515]
[1779354491703,29.66,77855.62,0.0,-0.8928,0.00011,10.51094]
[1779354495732,29.66,77857.68,0.0,-0.89258,0.00011,10.5272]
[1779354500768,29.66,77858.25,0.0,-0.89252,0.00011,10.5317]
[1779354502782,29.66,77854.31,0.0,-0.89295,0.00011,10.50072]
[1779354506810,29.66,77852.46,0.0,-0.89315,0.00011,10.48643]
[1779354511845,29.66,77852.99,0.0,-0.89312,0.00011,10.48615]
[1779354512852,29.66,77855.89,0.0,-0.89281,0.00011,10.50901]
[1779354513859,29.66,77859.31,0.0,-0.89243,0.00011,10.53595]
[1779354514865,29.66,77861.29,0.0,-0.89221,0.00011,10.55153]
[1779354517887,29.66,77863.19,0.0,-0.892,0.00011,10.56723]
[1779354522921,29.67,77866.02,0.0,-0.89166,0.00011,10.59136]
[1779354525236,29.67,77866.59,0.0,-0.89155,0.00011,10.59929]
[1779354525950,29.67,77875.04,0.0,-0.8906,0.00011,10.66662]
[1779354529978,29.69,77881.29,0.0,-0.88977,0.00011,10.7254]
[1779354535013,29.7,77883.06,0.0,-0.88949,0.00011,10.74583]
[1779354540048,29.7,77884.85,0.0,-0.88928,0.00011,10.76054]
[1779354545083,29.7,77886.99,0.0,-0.88903,0.00011,10.77795]
[1779354550118,29.71,77887.06,0.0,-0.88901,0.00011,10.77953]
[1779354554147,29.71,77889.81,0.0,-0.8887,0.00011,10.80164]
[1779354559182,29.71,77888.34,0.0,-0.88886,0.00011,10.79026]
[1779354564219,29.71,77889.09,0.0,-0.88877,0.00011,10.79656]
[1779354570261,29.71,77885.59,0.0,-0.88915,0.00011,10.76933]
[1779354575296,29.71,77884.37,0.0,-0.88932,0.00011,10.75549]
[1779354576257,29.71,77884.37,0.0,-0.88932,0.00011,10.75549]
[1779354576393,29.71,77882.33,0.0,-0.88955,0.00011,10.73949]
[1779354577142,29.71,77882.33,0.0,-0.88955,0.00011,10.73949]
[1779354577344,29.71,77863.87,0.0,-0.89159,0.00011,10.59399]
[1779354578351,29.71,77854.32,0.0,-0.89264,0.00011,10.51887]
[1779354578969,29.71,77854.32,0.0,-0.89264,0.00011,10.51887]
[1779354579358,29.71,77853.16,0.0,-0.89276,0.00011,10.50984]
[1779354580334,29.71,77853.16,0.0,-0.89276,0.00011,10.50984]
[1779354585407,29.71,77852.88,0.0,-0.89279,0.00011,10.50803]
[1779354588533,29.71,77852.46,0.0,-0.89282,0.00011,10.50555]
[1779354588631,29.71,77854.3,0.0,-0.89262,0.00011,10.52028]
[1779354589853,29.71,77854.3,0.0,-0.89262,0.00011,10.52028]
[1779354595476,29.72,77860.14,0.0,-0.89195,0.00011,10.56822]
[1779354600883,29.72,77860.88,0.0,-0.89185,0.00011,10.57535]
[1779354601519,29.72,77867.46,0.0,-0.89111,0.00011,10.628]
[1779354606925,29.72,77865.79,0.0,-0.89128,0.00011,10.61634]
[1779354609575,29.73,77862.44,0.0,-0.89162,0.00011,10.59149]
[1779354614610,29.73,77862.91,0.0,-0.89154,0.00011,10.59719]
[1779354619646,29.73,77862.66,0.0,-0.89154,0.00011,10.59716]
[1779354622667,29.73,77860.89,0.0,-0.89172,0.00011,10.58437]
[1779354623674,29.74,77858.89,0.0,-0.89193,0.00011,10.56902]
[1779354626695,29.74,77860.78,0.0,-0.89171,0.00011,10.58511]
[1779354631731,29.74,77862.02,0.0,-0.89158,0.00011,10.59233]
[1779354637773,29.75,77861.9,0.0,-0.89156,0.00011,10.5936]
[1779354640865,29.75,77860.03,0.0,-0.89175,0.00011,10.58]
[1779354647846,29.75,77861.31,0.0,-0.89158,0.00011,10.59271]
[1779354648852,29.75,77863.35,0.0,-0.89135,0.00011,10.60911]
[1779354653887,29.76,77864.16,0.0,-0.89123,0.00011,10.61714]
[1779354655901,29.76,77866.71,0.0,-0.89094,0.00011,10.63785]
[1779354656908,29.76,77868.52,0.0,-0.89074,0.00011,10.6524]
[1779354657915,29.76,77873.89,0.0,-0.89014,0.00011,10.69499]
[1779354658922,29.76,77875.63,0.0,-0.88994,0.00011,10.70892]
[1779354663928,29.76,77874.4,0.0,-0.89007,0.00011,10.69999]
[1779354664964,29.76,77871.16,0.0,-0.89042,0.00011,10.67484]
[1779354665971,29.76,77868.53,0.0,-0.89071,0.00011,10.65435]
[1779354671006,29.76,77866.79,0.0,-0.89088,0.00011,10.64197]
[1779354676042,29.77,77866.36,0.0,-0.89091,0.00011,10.63992]
[1779354681077,29.77,77866.87,0.0,-0.89084,0.00011,10.64521]
[1779354686119,29.77,77866.87,0.0,-0.89082,0.00011,10.64643]
[1779354692161,29.77,77867.18,0.0,-0.89081,0.00011,10.64547]
[1779354697195,29.78,77866.36,0.0,-0.89088,0.00011,10.64019]
[1779354704244,29.78,77866.9,0.0,-0.8908,0.00011,10.64607]
[1779354708274,29.78,77868.68,0.0,-0.89059,0.00011,10.66099]
[1779354713309,29.78,77867.96,0.0,-0.89065,0.00011,10.65639]
[1779354716331,29.78,77869.78,0.0,-0.89044,0.00011,10.67133]
[1779354721298,29.78,77869.38,0.0,-0.89048,0.00011,10.66876]
[1779354721366,29.78,77876.64,0.0,-0.88967,0.00011,10.72636]
[1779354722373,29.78,77878.81,0.0,-0.88943,0.00011,10.74359]
[1779354727408,29.79,77878.17,0.0,-0.88949,0.00011,10.739]
[1779354732443,29.79,77878.28,0.0,-0.88947,0.00011,10.74031]
[1779354737478,29.79,77879.05,0.0,-0.88938,0.00011,10.74682]
[1779354742513,29.79,77878.55,0.0,-0.88943,0.00011,10.74332]
[1779354745534,29.79,77880.77,0.0,-0.88918,0.00011,10.7611]
[1779354751577,29.79,77881.91,0.0,-0.88909,0.00011,10.76558]
[1779354756612,29.79,77882.11,0.0,-0.88906,0.00011,10.76738]
[1779354761647,29.79,77881.34,0.0,-0.88915,0.00011,10.76147]
[1779354766681,29.79,77882.07,0.0,-0.88906,0.00011,10.7674]
[1779354771717,29.79,77881.73,0.0,-0.8891,0.00011,10.76484]
[1779354776753,29.79,77882.63,0.0,-0.889,0.00011,10.77204]
[1779354780781,29.79,77886.1,0.0,-0.88861,0.00011,10.79951]
[1779354784809,29.79,77888.4,0.0,-0.88835,0.00011,10.81758]
[1779354789844,29.79,77887.9,0.0,-0.88841,0.00011,10.81335]
[1779354794880,29.79,77888.08,0.0,-0.8884,0.00011,10.81449]
[1779354799914,29.79,77887.41,0.0,-0.88848,0.00011,10.80897]
[1779354807971,29.79,77887.47,0.0,-0.88847,0.00011,10.80921]
[1779354813006,29.79,77887.2,0.0,-0.88855,0.00011,10.80216]
[1779354814014,29.79,77889.45,0.0,-0.88829,0.00011,10.81995]
[1779354820056,29.79,77889.96,0.0,-0.88824,0.00011,10.82384]
[1779354821068,29.79,77887.15,0.0,-0.88855,0.00011,10.8016]
[1779354822073,29.79,77880.87,0.0,-0.88925,0.00011,10.75201]
[1779354827108,29.79,77880.62,0.0,-0.88928,0.00011,10.7505]
[1779354830129,29.79,77878.39,0.0,-0.88952,0.00011,10.73317]
[1779354835164,29.79,77879.28,0.0,-0.88941,0.00011,10.74068]
[1779354836171,29.79,77877.43,0.0,-0.88962,0.00011,10.72617]
[1779354841206,29.79,77874.57,0.0,-0.88993,0.00011,10.70412]
[1779354842213,29.79,77872.07,0.0,-0.89021,0.00011,10.68455]
[1779354846486,29.79,77871.81,0.0,-0.89023,0.00011,10.68294]
[1779354852283,29.79,77871.56,0.0,-0.89024,0.00011,10.68201]
[1779354856312,29.8,77869.67,0.0,-0.89044,0.00011,10.66775]
[1779354857909,29.8,77865.82,0.0,-0.89087,0.00011,10.63723]
[1779354863362,29.8,77867.3,0.0,-0.8907,0.00011,10.64939]
[1779354864369,29.8,77869.4,0.0,-0.89046,0.00011,10.66613]
[1779354870413,29.8,77869.41,0.0,-0.89045,0.00011,10.66734]
[1779354875448,29.8,77868.74,0.0,-0.89055,0.00011,10.65819]
[1779354880483,29.8,77867.78,0.0,-0.89064,0.00011,10.65168]
[1779354885517,29.8,77868.34,0.0,-0.89056,0.00011,10.65714]
[1779354890553,29.81,77867.73,0.0,-0.89061,0.00011,10.65343]
[1779354895588,29.81,77868.27,0.0,-0.89054,0.00011,10.6588]
[1779354900625,29.81,77867.66,0.0,-0.89059,0.00011,10.65512]
[1779354905660,29.81,77868.07,0.0,-0.89053,0.00011,10.65953]
[1779354907674,29.81,77872.31,0.0,-0.89005,0.00011,10.69332]
[1779354912709,29.81,77873.06,0.0,-0.88996,0.00011,10.70004]
[1779354915730,29.82,77871.03,0.0,-0.89018,0.00011,10.68457]
[1779354920767,29.82,77869.61,0.0,-0.89032,0.00011,10.67439]
[1779354924795,29.82,77871.35,0.0,-0.89011,0.00011,10.68887]
[1779354929831,29.82,77872.05,0.0,-0.89002,0.00011,10.69523]
[1779354934864,29.82,77870.72,0.0,-0.8902,0.00011,10.68072]
[1779354941914,29.82,77871.65,0.0,-0.89008,0.00011,10.68919]
[1779354945941,29.82,77877.14,0.0,-0.88947,0.00011,10.73302]
[1779354947956,29.83,77880.67,0.0,-0.88907,0.00011,10.76106]
[1779354952991,29.82,77880.39,0.0,-0.8891,0.00011,10.75871]
[1779354958028,29.83,77879.86,0.0,-0.88916,0.00011,10.7548]
[1779354963063,29.83,77880.83,0.0,-0.88904,0.00011,10.76278]
[1779354966496,29.83,77881.2,0.0,-0.889,0.00011,10.76581]
[1779354967091,29.83,77884.91,0.0,-0.88859,0.00011,10.79518]
[1779354968098,29.83,77887.49,0.0,-0.8883,0.00011,10.81556]
[1779354973133,29.83,77887.03,0.0,-0.88835,0.00011,10.81181]
[1779354978168,29.83,77886.43,0.0,-0.88842,0.00011,10.80698]
[1779354983204,29.83,77886.86,0.0,-0.88837,0.00011,10.81029]
[1779354985218,29.83,77884.36,0.0,-0.88865,0.00011,10.79051]
[1779354990253,29.83,77884.83,0.0,-0.8886,0.00011,10.79424]
[1779354993273,29.83,77882.12,0.0,-0.88894,0.00011,10.76803]
[1779354998310,29.83,77881.85,0.0,-0.88897,0.00011,10.76611]
[1779355001330,29.83,77884.84,0.0,-0.88864,0.00011,10.78979]
[1779355006366,29.83,77885.52,0.0,-0.88856,0.00011,10.79514]
[1779355017443,29.83,77885.51,0.0,-0.88856,0.00011,10.79496]
[1779355022478,29.83,77885.47,0.0,-0.88857,0.00011,10.79459]
[1779355027513,29.83,77885.27,0.0,-0.88859,0.00011,10.79299]
[1779355033556,29.83,77885.15,0.0,-0.8886,0.00011,10.79201]
[1779355038592,29.83,77885.17,0.0,-0.8886,0.00011,10.79216]
[1779355043626,29.83,77885.09,0.0,-0.88861,0.00011,10.79151]
[1779355048663,29.83,77885.15,0.0,-0.8886,0.00011,10.79197]
[1779355052691,29.83,77882.19,0.0,-0.88898,0.00011,10.76376]
[1779355054704,29.83,77879.72,0.0,-0.88925,0.00011,10.74437]
[1779355058120,29.83,77879.07,0.0,-0.88932,0.00011,10.73939]
[1779355058150,29.83,77877.14,0.0,-0.88954,0.00011,10.72425]
[1779355058733,29.83,77872.32,0.0,-0.89007,0.00011,10.6864]
[1779355063775,29.83,77871.52,0.0,-0.89015,0.00011,10.68052]
[1779355068810,29.83,77870.84,0.0,-0.89024,0.00011,10.67402]
[1779355073844,29.82,77870.51,0.0,-0.8903,0.00011,10.67034]
[1779355081901,29.82,77870.4,0.0,-0.89033,0.00011,10.66783]
[1779355088950,29.82,77870.35,0.0,-0.89036,0.00011,10.66604]
[1779355092978,29.82,77866.87,0.0,-0.89075,0.00011,10.63793]
[1779355098013,29.82,77866.84,0.0,-0.89077,0.00011,10.63697]
[1779355099020,29.81,77864.61,0.0,-0.89101,0.00011,10.6193]
[1779355104056,29.81,77864.94,0.0,-0.89099,0.00011,10.62127]
[1779355105155,29.81,77864.94,0.0,-0.89099,0.00011,10.62127]
[1779355105209,29.81,77856.49,0.0,-0.89192,0.00011,10.55484]
[1779355106071,29.81,77850.39,0.0,-0.89259,0.00011,10.50672]
[1779355108085,29.81,77850.34,0.0,-0.8926,0.00011,10.50588]
[1779355111106,29.81,77852.8,0.0,-0.89238,0.00011,10.51976]
[1779355113120,29.81,77854.57,0.0,-0.89219,0.00011,10.53323]
[1779355118155,29.81,77855.04,0.0,-0.89216,0.00011,10.53577]
[1779355123190,29.81,77854.78,0.0,-0.8922,0.00011,10.53253]
[1779355128160,29.81,77854.84,0.0,-0.89221,0.00011,10.53249]
[1779355129232,29.8,77858.64,0.0,-0.89179,0.00011,10.5622]
[1779355137288,29.8,77858.44,0.0,-0.89185,0.00011,10.55825]
[1779355142323,29.8,77858.07,0.0,-0.89191,0.00011,10.55388]
[1779355147358,29.8,77857.05,0.0,-0.89204,0.00011,10.54444]
[1779355154406,29.79,77857.5,0.0,-0.89202,0.00011,10.54601]
[1779355159442,29.79,77857.15,0.0,-0.89207,0.00011,10.54237]
[1779355164477,29.79,77857.57,0.0,-0.89204,0.00011,10.54451]
[1779355169511,29.79,77857.79,0.0,-0.89204,0.00011,10.54484]
[1779355177568,29.78,77857.95,0.0,-0.89209,0.00011,10.53911]
[1779355183611,29.78,77857.61,0.0,-0.89215,0.00011,10.53482]
[1779355188646,29.78,77857.46,0.0,-0.89219,0.00011,10.53232]
[1779355193681,29.77,77855.98,0.0,-0.89237,0.00011,10.51942]
[1779355199722,29.77,77854.7,0.0,-0.89253,0.00011,10.50798]
[1779355204758,29.77,77853.96,0.0,-0.89262,0.00011,10.50107]
[1779355211807,29.76,77855.21,0.0,-0.89254,0.00011,10.50739]
[1779355212814,29.76,77857.21,0.0,-0.89232,0.00011,10.52284]
[1779355214827,29.76,77859.64,0.0,-0.89209,0.00011,10.53908]
[1779355219862,29.73,77863.43,0.0,-0.89186,0.00011,10.55595]
[1779355222553,29.73,77863.26,0.0,-0.89192,0.00011,10.55181]
[1779355222884,29.72,77867.76,0.0,-0.8915,0.00011,10.58169]
[1779355223891,29.71,77870.01,0.0,-0.8913,0.00011,10.59631]
[1779355227919,29.71,77871.78,0.0,-0.89115,0.00011,10.60696]
[1779355231947,29.71,77874.07,0.0,-0.89095,0.00011,10.61954]
[1779355236982,29.71,77870.51,0.0,-0.89135,0.00011,10.59094]
[1779355240009,29.7,77868.19,0.0,-0.89162,0.00011,10.57194]
[1779355245038,29.7,77869.69,0.0,-0.89146,0.00011,10.58318]
[1779355246045,29.7,77871.69,0.0,-0.89124,0.00011,10.59888]
[1779355251081,29.7,77872.94,0.0,-0.89111,0.00011,10.60834]
[1779355253095,29.7,77875.88,0.0,-0.89078,0.00011,10.63134]
[1779355260144,29.7,77876.07,0.0,-0.89074,0.00011,10.63442]
[1779355262158,29.7,77878.26,0.0,-0.8905,0.00011,10.6514]
[1779355264172,29.7,77880.19,0.0,-0.89029,0.00011,10.6663]
[1779355270214,29.7,77880.08,0.0,-0.89032,0.00011,10.66426]
[1779355275249,29.7,77880.71,0.0,-0.89026,0.00011,10.66826]
[1779355280284,29.7,77881.09,0.0,-0.89021,0.00011,10.67183]
[1779355287333,29.7,77881.27,0.0,-0.89022,0.00011,10.67174]
[1779355292368,29.7,77880.97,0.0,-0.89031,0.00011,10.66347]
[1779355297403,29.69,77881.59,0.0,-0.89026,0.00011,10.66711]
[1779355302438,29.69,77881.76,0.0,-0.89025,0.00011,10.6674]
[1779355307473,29.69,77882.32,0.0,-0.8902,0.00011,10.67074]
[1779355313515,29.69,77882.02,0.0,-0.89026,0.00011,10.66708]
[1779355318550,29.69,77881.6,0.0,-0.89032,0.00011,10.66271]
[1779355323585,29.68,77880.94,0.0,-0.89041,0.00011,10.65649]
[1779355333655,29.68,77881.73,0.0,-0.89035,0.00011,10.66061]
[1779355338689,29.68,77881.04,0.0,-0.89044,0.00011,10.65408]
[1779355344732,29.68,77882.22,0.0,-0.89033,0.00011,10.66207]
[1779355349766,29.67,77882.73,0.0,-0.89029,0.00011,10.66488]
[1779355354802,29.67,77883.2,0.0,-0.8903,0.00011,10.66248]
[1779355356816,29.67,77885.59,0.0,-0.89004,0.00011,10.68084]
[1779355360844,29.67,77882.11,0.0,-0.89044,0.00011,10.6522]
[1779355365879,29.67,77881.33,0.0,-0.89055,0.00011,10.64484]
[1779355370914,29.66,77880.69,0.0,-0.89063,0.00011,10.63861]
[1779355375949,29.66,77880.67,0.0,-0.89065,0.00011,10.63722]
[1779355376956,29.66,77882.93,0.0,-0.89041,0.00011,10.65482]
[1779355377964,29.66,77884.8,0.0,-0.8902,0.00011,10.66933]
[1779355379978,29.66,77881.95,0.0,-0.89053,0.00011,10.64622]
[1779355385016,29.66,77881.36,0.0,-0.89061,0.00011,10.64029]
[1779355390053,29.66,77881.29,0.0,-0.89064,0.00011,10.63852]
[1779355395088,29.65,77879.78,0.0,-0.89082,0.00011,10.62541]
[1779355400123,29.65,77881.27,0.0,-0.89067,0.00011,10.63609]
[1779355405158,29.65,77882.64,0.0,-0.89054,0.00011,10.64575]
[1779355410193,29.65,77881.89,0.0,-0.89064,0.00011,10.63857]
[1779355414221,29.64,77879.41,0.0,-0.89097,0.00011,10.61315]
[1779355419256,29.64,77880.17,0.0,-0.89091,0.00011,10.61714]
[1779355420262,29.64,77884.59,0.0,-0.89043,0.00011,10.65185]
[1779355422277,29.64,77886.6,0.0,-0.89021,0.00011,10.66718]
[1779355427312,29.64,77886.23,0.0,-0.89027,0.00011,10.66276]
[1779355428319,29.64,77884.16,0.0,-0.89051,0.00011,10.64609]
[1779355433354,29.63,77884.44,0.0,-0.89049,0.00011,10.64699]
[1779355439397,29.63,77884.21,0.0,-0.89054,0.00011,10.64358]
[1779355442418,29.63,77881.22,0.0,-0.89089,0.00011,10.61914]
[1779355449467,29.63,77879.64,0.0,-0.89108,0.00011,10.60523]
[1779355453495,29.63,77877.77,0.0,-0.8913,0.00011,10.58972]
[1779355458530,29.62,77873.89,0.0,-0.89174,0.00011,10.55829]
[1779355464571,29.62,77872.27,0.0,-0.89195,0.00011,10.54359]
[1779355467593,29.62,77870.17,0.0,-0.89219,0.00011,10.52611]
[1779355469607,29.62,77867.05,0.0,-0.89254,0.00011,10.50098]
[1779355474587,29.62,77865.32,0.0,-0.89279,0.00011,10.48165]
[1779355474641,29.62,77863.24,0.0,-0.89302,0.00011,10.46508]
[1779355475649,29.62,77860.88,0.0,-0.89328,0.00011,10.44635]
[1779355480684,29.61,77859.95,0.0,-0.89339,0.00011,10.43836]
[1779355485720,29.61,77859.57,0.0,-0.89344,0.00011,10.43476]
[1779355487734,29.61,77857.19,0.0,-0.8937,0.00011,10.41585]
[1779355491762,29.61,77855.27,0.0,-0.89392,0.00011,10.40048]
[1779355496797,29.61,77855.39,0.0,-0.89391,0.00011,10.40113]
[1779355500828,29.61,77857.06,0.0,-0.89373,0.00011,10.41397]
[1779355501835,29.61,77860.28,0.0,-0.89338,0.00011,10.43919]
[1779355506870,29.61,77861.45,0.0,-0.89326,0.00011,10.44778]
[1779355510897,29.61,77864.14,0.0,-0.89297,0.00011,10.46853]
[1779355512912,29.61,77866.63,0.0,-0.89269,0.00011,10.48834]
[1779355513919,29.61,77869.0,0.0,-0.89243,0.00011,10.50709]
[1779355517689,29.61,77870.23,0.0,-0.8923,0.00011,10.51687]
[1779355522909,29.61,77868.52,0.0,-0.89248,0.00011,10.50351]
[1779355528679,29.61,77869.29,0.0,-0.8924,0.00011,10.50963]
[1779355528836,29.61,77865.52,0.0,-0.89281,0.00011,10.48004]
[1779355529581,29.61,77862.78,0.0,-0.89311,0.00011,10.45848]
[1779355531042,29.61,77859.93,0.0,-0.89346,0.00011,10.43142]
[1779355532050,29.61,77857.82,0.0,-0.89369,0.00011,10.41495]
[1779355533128,29.61,77857.82,0.0,-0.89369,0.00011,10.41495]
[1779355536078,29.61,77854.4,0.0,-0.89407,0.00011,10.38778]
[1779355541113,29.61,77854.41,0.0,-0.89407,0.00011,10.38764]
[1779355546147,29.61,77854.41,0.0,-0.89407,0.00011,10.38744]
[1779355551184,29.61,77854.21,0.0,-0.8941,0.00011,10.3857]
[1779355556220,29.61,77854.12,0.0,-0.89411,0.00011,10.38483]
[1779355561259,29.61,77854.28,0.0,-0.89409,0.00011,10.38592]
[1779355566294,29.61,77854.24,0.0,-0.89409,0.00011,10.38591]
[1779355571330,29.61,77854.5,0.0,-0.89407,0.00011,10.38776]
[1779355578379,29.61,77854.32,0.0,-0.89407,0.00011,10.3877]
[1779355591470,29.62,77854.2,0.0,-0.89409,0.00011,10.38443]
[1779355596504,29.62,77854.25,0.0,-0.89407,0.00011,10.38578]
[1779355601540,29.62,77854.54,0.0,-0.89403,0.00011,10.389]
[1779355606576,29.62,77854.52,0.0,-0.89401,0.00011,10.38977]
[1779355611619,29.62,77855.14,0.0,-0.89393,0.00011,10.39555]
[1779355616654,29.62,77855.9,0.0,-0.89384,0.00011,10.40235]
[1779355621689,29.63,77855.85,0.0,-0.89383,0.00011,10.40275]
[1779355626725,29.63,77855.45,0.0,-0.89387,0.00011,10.4004]
[1779355630752,29.63,77852.44,0.0,-0.89418,0.00011,10.37743]
[1779355632767,29.63,77850.48,0.0,-0.89439,0.00011,10.36263]
[1779355637803,29.63,77850.36,0.0,-0.89439,0.00011,10.36275]
[1779355641766,29.63,77850.3,0.0,-0.89439,0.00011,10.36245]
[1779355646866,29.63,77850.58,0.0,-0.89436,0.00011,10.36448]
[1779355651901,29.63,77851.7,0.0,-0.89429,0.00011,10.36832]
[1779355654161,29.63,77852.41,0.0,-0.89421,0.00011,10.37382]
[1779355654922,29.63,77854.55,0.0,-0.89398,0.00011,10.39056]
[1779355659956,29.63,77854.87,0.0,-0.89395,0.00011,10.39275]
[1779355661971,29.63,77856.79,0.0,-0.89374,0.00011,10.40789]
[1779355667006,29.63,77856.32,0.0,-0.89379,0.00011,10.40375]
[1779355671035,29.63,77860.39,0.0,-0.89335,0.00011,10.43533]
[1779355677077,29.63,77861.13,0.0,-0.89329,0.00011,10.44031]
[1779355682112,29.63,77861.99,0.0,-0.89319,0.00011,10.44684]
[1779355687146,29.63,77861.82,0.0,-0.89322,0.00011,10.44483]
[1779355692182,29.63,77863.5,0.0,-0.89305,0.00011,10.45761]
[1779355696210,29.63,77866.31,0.0,-0.89273,0.00011,10.47989]
[1779355698224,29.63,77868.09,0.0,-0.89254,0.00011,10.49408]
[1779355703259,29.63,77867.6,0.0,-0.89258,0.00011,10.49066]
[1779355711315,29.63,77866.63,0.0,-0.89272,0.00011,10.47914]
[1779355713329,29.63,77864.8,0.0,-0.89292,0.00011,10.46505]
[1779355717357,29.63,77861.45,0.0,-0.89327,0.00011,10.43944]
[1779355722395,29.63,77861.14,0.0,-0.89329,0.00011,10.43815]
[1779355727430,29.63,77859.67,0.0,-0.89343,0.00011,10.42774]
[1779355733471,29.64,77858.17,0.0,-0.89358,0.00011,10.41738]
[1779355738510,29.64,77858.33,0.0,-0.89354,0.00011,10.4198]
[1779355740524,29.64,77860.66,0.0,-0.89328,0.00011,10.43855]
[1779355741531,29.64,77863.3,0.0,-0.89299,0.00011,10.45949]
[1779355743545,29.64,77865.01,0.0,-0.8928,0.00011,10.47326]
[1779355744558,29.64,77867.84,0.0,-0.89249,0.00011,10.49568]
[1779355749592,29.64,77867.76,0.0,-0.89249,0.00011,10.49565]
[1779355754627,29.64,77866.72,0.0,-0.89259,0.00011,10.48819]
[1779355759662,29.64,77866.89,0.0,-0.89256,0.00011,10.49034]
[1779355761675,29.65,77863.95,0.0,-0.89288,0.00011,10.46756]
[1779355762683,29.65,77862.25,0.0,-0.89306,0.00011,10.45439]
[1779355767718,29.65,77862.53,0.0,-0.89302,0.00011,10.45767]
[1779355770739,29.65,77860.66,0.0,-0.89321,0.00011,10.44356]
[1779355775774,29.65,77861.49,0.0,-0.89315,0.00011,10.44626]
[1779355783830,29.65,77861.14,0.0,-0.89317,0.00011,10.44498]
[1779355788865,29.65,77861.04,0.0,-0.89317,0.00011,10.44505]
[1779355793900,29.66,77859.97,0.0,-0.89327,0.00011,10.43746]
[1779355798935,29.66,77860.58,0.0,-0.89319,0.00011,10.4432]
[1779355800949,29.66,77855.81,0.0,-0.89371,0.00011,10.40607]
[1779355801956,29.66,77851.13,0.0,-0.89422,0.00011,10.36935]
[1779355806992,29.66,77850.69,0.0,-0.89426,0.00011,10.36628]
[1779355812062,29.66,77851.27,0.0,-0.89418,0.00011,10.3722]
[1779355817097,29.66,77852.18,0.0,-0.89406,0.00011,10.38047]
[1779355822132,29.67,77852.54,0.0,-0.894,0.00011,10.38464]
[1779355825153,29.67,77855.93,0.0,-0.89362,0.00011,10.41202]
[1779355827166,29.67,77860.43,0.0,-0.89313,0.00011,10.44756]
[1779355828173,29.67,77864.48,0.0,-0.89268,0.00011,10.47957]
[1779355833209,29.67,77863.89,0.0,-0.89278,0.00011,10.47081]
[1779355837237,29.67,77865.86,0.0,-0.89255,0.00011,10.48692]
[1779355842271,29.67,77865.64,0.0,-0.89257,0.00011,10.48585]
[1779355847307,29.67,77866.9,0.0,-0.89242,0.00011,10.49643]
[1779355849321,29.67,77868.98,0.0,-0.89219,0.00011,10.51303]
[1779355854357,29.67,77868.07,0.0,-0.89228,0.00011,10.50636]
[1779355860399,29.68,77867.27,0.0,-0.89236,0.00011,10.50061]
[1779355861406,29.68,77864.62,0.0,-0.89265,0.00011,10.47987]
[1779355864427,29.68,77862.19,0.0,-0.89291,0.00011,10.46118]
[1779355865825,29.68,77862.19,0.0,-0.89291,0.00011,10.46118]
[1779355866450,29.68,77870.99,0.0,-0.89194,0.00011,10.53067]
[1779355867457,29.68,77874.63,0.0,-0.89154,0.00011,10.55937]
[1779355872492,29.68,77874.03,0.0,-0.89161,0.00011,10.55458]
[1779355877526,29.68,77874.07,0.0,-0.8916,0.00011,10.55479]
[1779355884575,29.68,77868.86,0.0,-0.89218,0.00011,10.51357]
[1779355885583,29.68,77866.38,0.0,-0.89245,0.00011,10.49408]
[1779355891625,29.68,77866.25,0.0,-0.8925,0.00011,10.48851]
[1779355892766,29.68,77866.25,0.0,-0.8925,0.00011,10.48851]
[1779355892802,29.68,77862.71,0.0,-0.89289,0.00011,10.46074]
[1779355894264,29.68,77862.71,0.0,-0.89289,0.00011,10.46074]
[1779355894281,29.68,77857.09,0.0,-0.8935,0.00011,10.41691]
[1779355894646,29.68,77849.64,0.0,-0.89431,0.00011,10.35854]
[1779355895708,29.68,77849.64,0.0,-0.89431,0.00011,10.35854]
[1779355895789,29.68,77849.64,0.0,-0.89431,0.00011,10.35854]
[1779355895997,29.68,77849.64,0.0,-0.89431,0.00011,10.35854]
[1779355896061,29.68,77848.89,0.0,-0.89439,0.00011,10.3532]
[1779355896664,29.68,77836.65,0.0,-0.89571,0.00011,10.25758]
[1779355897670,29.68,77834.27,0.0,-0.89596,0.00011,10.23944]
[1779355899952,29.68,77834.46,0.0,-0.89594,0.00011,10.24112]
[1779355899975,29.68,77828.06,0.0,-0.89662,0.00011,10.19148]
[1779355900368,29.68,77828.06,0.0,-0.89662,0.00011,10.19148]
[1779355900692,29.68,77814.9,0.0,-0.89802,0.00011,10.08958]
[1779355901896,29.68,77814.9,0.0,-0.89802,0.00011,10.08958]
[1779355902033,29.68,77814.9,0.0,-0.89802,0.00011,10.08958]
[1779355902131,29.68,77807.65,0.0,-0.89877,0.00011,10.03438]
[1779355906449,29.68,77806.09,0.0,-0.89891,0.00011,10.02384]
[1779355906744,29.68,77806.09,0.0,-0.89891,0.00011,10.02384]
[1779355906838,29.69,77802.05,0.0,-0.89933,0.0001,9.99313]
[1779355907744,29.69,77797.76,0.0,-0.89977,0.0001,9.96058]
[1779355908748,29.69,77793.97,0.0,-0.90016,0.0001,9.93197]
[1779355909755,29.69,77790.22,0.0,-0.90054,0.0001,9.90375]
[1779355913782,29.69,77788.32,0.0,-0.9007,0.0001,9.89187]
[1779355918819,29.7,77788.59,0.0,-0.90062,0.0001,9.89741]
[1779355923854,29.71,77789.09,0.0,-0.90052,0.0001,9.90471]
[1779355928893,29.71,77789.54,0.0,-0.90043,0.0001,9.91163]
[1779355933928,29.72,77790.29,0.0,-0.90031,0.0001,9.92082]
[1779355935941,29.72,77783.06,0.0,-0.90104,0.0001,9.86666]
[1779355936949,29.72,77778.38,0.0,-0.90151,0.0001,9.83146]
[1779355937956,29.72,77781.12,0.0,-0.90122,0.0001,9.85322]
[1779355940719,29.73,77780.35,0.0,-0.90128,0.0001,9.84889]
[1779355940979,29.73,77769.89,0.0,-0.90234,0.0001,9.76963]
[1779355941686,29.73,77769.89,0.0,-0.90234,0.0001,9.76963]
[1779355941985,29.73,77758.76,0.0,-0.90347,0.0001,9.68509]
[1779355942992,29.73,77759.61,0.0,-0.90338,0.0001,9.69159]
[1779355943781,29.73,77759.61,0.0,-0.90338,0.0001,9.69159]
[1779355944341,29.73,77759.61,0.0,-0.90338,0.0001,9.69159]
[1779355944363,29.74,77759.69,0.0,-0.90327,0.0001,9.70022]
[1779355944601,29.74,77759.69,0.0,-0.90327,0.0001,9.70022]
[1779355944772,29.74,77759.69,0.0,-0.90327,0.0001,9.70022]
[1779355944888,29.74,77759.69,0.0,-0.90327,0.0001,9.70022]
[1779355944937,29.74,77759.69,0.0,-0.90327,0.0001,9.70022]
[1779355944990,29.74,77759.69,0.0,-0.90327,0.0001,9.70022]
[1779355945283,29.74,77759.69,0.0,-0.90327,0.0001,9.70022]
[1779355945325,29.74,77759.69,0.0,-0.90327,0.0001,9.70022]
[1779355945010,29.74,77753.86,0.0,-0.90386,0.0001,9.65587]
[1779355946013,29.75,77751.36,0.0,-0.90406,0.0001,9.6407]
[1779355946626,29.75,77751.36,0.0,-0.90406,0.0001,9.6407]
[1779355947020,29.75,77748.59,0.0,-0.90431,0.0001,9.62156]
[1779355949214,29.77,77750.37,0.0,-0.90401,0.0001,9.64444]
[1779355950041,29.77,77753.9,0.0,-0.90365,0.0001,9.67125]
[1779355950778,29.77,77753.9,0.0,-0.90365,0.0001,9.67125]
[1779355950913,29.77,77753.9,0.0,-0.90365,0.0001,9.67125]
[1779355951204,29.78,77753.7,0.0,-0.90364,0.0001,9.6699]
[1779355954276,29.78,77752.19,0.0,-0.90379,0.0001,9.65891]
[1779355958097,29.78,77755.83,0.0,-0.90339,0.0001,9.68864]
[1779355959104,29.8,77759.23,0.0,-0.90293,0.0001,9.72323]
[1779355962125,29.82,77760.61,0.0,-0.90265,0.0001,9.74364]
[1779355964138,29.82,77762.41,0.0,-0.90245,0.0001,9.75855]
[1779355970058,29.82,77763.65,0.0,-0.90229,0.0001,9.7708]
[1779355971686,29.83,77763.36,0.0,-0.9023,0.0001,9.7702]
[1779355972025,29.83,77763.36,0.0,-0.9023,0.0001,9.7702]
[1779355972077,29.83,77763.36,0.0,-0.9023,0.0001,9.7702]
[1779355978237,29.83,77763.93,0.0,-0.90222,0.0001,9.77613]
[1779355979244,29.83,77762.35,0.0,-0.90238,0.0001,9.76432]
[1779355984280,29.83,77757.6,0.0,-0.90285,0.0001,9.72883]
[1779355986002,29.83,77756.62,0.0,-0.90295,0.0001,9.72142]
[1779355991329,29.83,77756.3,0.0,-0.90296,0.0001,9.72059]
[1779355992337,29.83,77748.08,0.0,-0.90379,0.0001,9.65827]
[1779355993344,29.83,77744.75,0.0,-0.90413,0.0001,9.6332]
[1779355995358,29.84,77741.04,0.0,-0.90447,0.0001,9.60726]
[1779355997276,29.84,77739.91,0.0,-0.90455,0.0001,9.60094]
[1779355997372,29.85,77735.35,0.0,-0.90498,0.0001,9.56882]
[1779355997434,29.85,77735.35,0.0,-0.90498,0.0001,9.56882]
[1779356000393,29.85,77732.25,0.0,-0.90528,0.0001,9.54632]
[1779356004601,29.85,77731.76,0.0,-0.90531,0.0001,9.54405]
[1779356004644,29.85,77731.76,0.0,-0.90531,0.0001,9.54405]
[1779356004702,29.86,77731.76,0.0,-0.90523,0.0001,9.54959]
[1779356005432,29.87,77733.83,0.0,-0.90495,0.0001,9.57061]
[1779356006769,29.87,77733.83,0.0,-0.90495,0.0001,9.57061]
[1779356006853,29.88,77735.75,0.0,-0.90469,0.0001,9.59015]
[1779356010465,29.89,77738.2,0.0,-0.90437,0.0001,9.61475]
[1779356013487,29.89,77735.63,0.0,-0.90465,0.0001,9.59194]
[1779356014493,29.89,77733.19,0.0,-0.90488,0.0001,9.57401]
[1779356018842,29.9,77733.01,0.0,-0.90483,0.0001,9.57768]
[1779356019778,29.9,77733.03,0.0,-0.90483,0.0001,9.57807]
[1779356025768,29.91,77730.35,0.0,-0.90505,0.0001,9.56116]
[1779356031773,29.91,77730.29,0.0,-0.90503,0.0001,9.56273]
[1779356034179,29.91,77729.85,0.0,-0.90507,0.0001,9.56017]
[1779356037870,29.91,77729.89,0.0,-0.90505,0.0001,9.56147]
[1779356038024,29.91,77729.89,0.0,-0.90505,0.0001,9.56147]
[1779356038283,29.92,77725.24,0.0,-0.90546,0.0001,9.52994]
[1779356038662,29.92,77723.47,0.0,-0.90564,0.0001,9.51664]
[1779356040456,29.92,77723.47,0.0,-0.90564,0.0001,9.51664]
[1779356042690,29.93,77725.98,0.0,-0.9053,0.0001,9.5421]
[1779356046225,29.93,77725.98,0.0,-0.9053,0.0001,9.54262]
[1779356051754,29.94,77725.37,0.0,-0.90533,0.0001,9.53977]
[1779356056789,29.94,77725.41,0.0,-0.90531,0.0001,9.54131]
[1779356059810,29.95,77727.76,0.0,-0.90498,0.0001,9.56627]
[1779356061824,29.96,77725.44,0.0,-0.90512,0.0001,9.55546]
[1779356062985,29.96,77725.44,0.0,-0.90512,0.0001,9.55546]
[1779356063140,29.96,77721.56,0.0,-0.9055,0.0001,9.52654]
[1779356064844,29.96,77719.9,0.0,-0.90566,0.0001,9.5146]
[1779356065563,29.96,77719.9,0.0,-0.90566,0.0001,9.5146]
[1779356070886,29.97,77718.42,0.0,-0.90579,0.0001,9.50506]
[1779356071907,29.97,77718.42,0.0,-0.90579,0.0001,9.50506]
[1779356071977,29.97,77720.34,0.0,-0.90563,0.0001,9.51501]
[1779356073908,29.97,77722.03,0.0,-0.90546,0.0001,9.52818]
[1779356078943,29.97,77721.9,0.0,-0.90546,0.0001,9.52833]
[1779356083978,29.97,77717.95,0.0,-0.90583,0.0001,9.49984]
[1779356084985,29.97,77721.56,0.0,-0.90547,0.0001,9.52716]
[1779356085992,29.97,77724.12,0.0,-0.90522,0.0001,9.5466]
[1779356091028,29.98,77723.62,0.0,-0.90525,0.0001,9.54379]
[1779356096063,29.98,77724.33,0.0,-0.90517,0.0001,9.55004]
[1779356101098,29.98,77723.44,0.0,-0.90525,0.0001,9.54424]
[1779356101682,29.98,77723.44,0.0,-0.90525,0.0001,9.54424]
[1779356102105,29.98,77717.91,0.0,-0.90579,0.0001,9.50294]
[1779356103112,29.98,77716.12,0.0,-0.90597,0.0001,9.48972]
[1779356106499,29.98,77717.89,0.0,-0.90578,0.0001,9.50401]
[1779356106783,29.98,77717.89,0.0,-0.90578,0.0001,9.50401]
[1779356107140,29.98,77720.23,0.0,-0.90555,0.0001,9.52154]
[1779356111484,29.98,77718.76,0.0,-0.90568,0.0001,9.51121]
[1779356115201,29.98,77720.58,0.0,-0.90549,0.0001,9.52603]
[1779356117569,29.99,77721.08,0.0,-0.90543,0.0001,9.53023]
[1779356123257,29.99,77720.44,0.0,-0.90547,0.0001,9.52697]
[1779356128292,29.99,77720.14,0.0,-0.90549,0.0001,9.52581]
[1779356131314,29.99,77722.09,0.0,-0.90533,0.0001,9.53637]
[1779356131794,29.99,77722.09,0.0,-0.90533,0.0001,9.53637]
[1779356137535,29.99,77723.05,0.0,-0.90522,0.0001,9.54458]
[1779356137356,29.99,77724.92,0.0,-0.90503,0.0001,9.5588]
[1779356139369,29.99,77727.91,0.0,-0.90472,0.0001,9.58184]
[1779356144406,30.0,77727.62,0.0,-0.90474,0.0001,9.58031]
[1779356145414,30.0,77730.88,0.0,-0.90442,0.0001,9.60495]
[1779356146421,30.0,77734.05,0.0,-0.90409,0.0001,9.62915]
[1779356148434,30.0,77735.64,0.0,-0.90393,0.0001,9.64146]
[1779356151456,30.0,77733.52,0.0,-0.90414,0.0001,9.6258]
[1779356152462,30.0,77729.91,0.0,-0.9045,0.0001,9.59868]
[1779356155484,30.0,77727.46,0.0,-0.90474,0.0001,9.58079]
[1779356160518,30.0,77727.94,0.0,-0.90468,0.0001,9.585]
[1779356163373,30.0,77727.72,0.0,-0.9047,0.0001,9.58359]
[1779356163541,30.0,77724.82,0.0,-0.90499,0.0001,9.56193]
[1779356164548,30.0,77720.79,0.0,-0.90539,0.0001,9.53185]
[1779356165555,30.0,77719.05,0.0,-0.90556,0.0001,9.51901]
[1779356170389,30.0,77719.36,0.0,-0.90551,0.0001,9.52217]
[1779356170590,30.0,77715.86,0.0,-0.90586,0.0001,9.49616]
[1779356170856,30.0,77715.86,0.0,-0.90586,0.0001,9.49616]
[1779356171597,30.0,77713.51,0.0,-0.90609,0.0001,9.47882]
[1779356175627,30.01,77708.2,0.0,-0.90659,0.0001,9.44031]
[1779356176634,30.01,77706.59,0.0,-0.90675,0.0001,9.4286]
[1779356177896,30.01,77706.59,0.0,-0.90675,0.0001,9.4286]
[1779356183683,30.01,77707.07,0.0,-0.90667,0.0001,9.43436]
[1779356188719,30.01,77707.65,0.0,-0.9066,0.0001,9.44011]
[1779356189927,30.01,77707.65,0.0,-0.9066,0.0001,9.44011]
[1779356190138,30.01,77707.65,0.0,-0.9066,0.0001,9.44011]
[1779356190732,30.01,77709.86,0.0,-0.90637,0.0001,9.45714]
[1779356191740,30.01,77711.87,0.0,-0.90621,0.0001,9.4677]
[1779356193587,30.01,77711.87,0.0,-0.90621,0.0001,9.4677]
[1779356198789,30.02,77713.75,0.0,-0.90601,0.0001,9.4832]
[1779356203824,30.02,77716.35,0.0,-0.90574,0.0001,9.50361]
[1779356204694,30.02,77716.35,0.0,-0.90574,0.0001,9.50361]
[1779356205837,30.02,77712.3,0.0,-0.90613,0.0001,9.47365]
[1779356207852,30.02,77710.05,0.0,-0.90635,0.0001,9.45727]
[1779356209597,30.02,77710.05,0.0,-0.90635,0.0001,9.45727]
[1779356218931,30.02,77709.2,0.0,-0.9064,0.0001,9.45345]
[1779356223966,30.03,77710.14,0.0,-0.90629,0.0001,9.46188]
[1779356229001,30.03,77710.68,0.0,-0.9062,0.0001,9.46802]
[1779356234042,30.03,77710.64,0.0,-0.90618,0.0001,9.46983]
[1779356238071,30.04,77713.02,0.0,-0.90592,0.0001,9.48927]
[1779356239876,30.04,77714.33,0.0,-0.90579,0.0001,9.49945]
[1779356245120,30.04,77714.7,0.0,-0.90572,0.0001,9.50442]
[1779356246127,30.04,77713.11,0.0,-0.90587,0.0001,9.4929]
[1779356247219,30.04,77713.11,0.0,-0.90587,0.0001,9.4929]
[1779356249148,30.04,77711.44,0.0,-0.90602,0.0001,9.48156]
[1779356252169,30.05,77709.75,0.0,-0.90621,0.0001,9.46546]
[1779356255190,30.05,77707.27,0.0,-0.90644,0.0001,9.44821]
[1779356255824,30.05,77707.27,0.0,-0.90644,0.0001,9.44821]
[1779356261235,30.05,77707.91,0.0,-0.90634,0.0001,9.45557]
[1779356263248,30.06,77706.2,0.0,-0.9065,0.0001,9.44366]
[1779356268283,30.06,77705.45,0.0,-0.90655,0.0001,9.44021]
[1779356273318,30.06,77705.58,0.0,-0.9065,0.0001,9.44331]
[1779356274325,30.06,77703.83,0.0,-0.90667,0.0001,9.43069]
[1779356276339,30.07,77702.14,0.0,-0.90683,0.0001,9.41895]
[1779356277346,30.07,77700.48,0.0,-0.90698,0.0001,9.40701]
[1779356278352,30.07,77698.79,0.0,-0.90714,0.0001,9.39489]
[1779356282384,30.07,77695.9,0.0,-0.9074,0.0001,9.37535]
[1779356283391,30.07,77694.05,0.0,-0.90757,0.0001,9.36211]
[1779356286225,30.07,77692.84,0.0,-0.90768,0.0001,9.35382]
[1779356291447,30.08,77692.02,0.0,-0.90773,0.0001,9.35036]
[1779356293461,30.08,77689.31,0.0,-0.90798,0.0001,9.331]
[1779356294467,30.08,77687.71,0.0,-0.90813,0.0001,9.31955]
[1779356299505,30.08,77686.0,0.0,-0.90827,0.0001,9.30902]
[1779356300587,30.08,77686.0,0.0,-0.90827,0.0001,9.30902]
[1779356300623,30.08,77686.0,0.0,-0.90827,0.0001,9.30902]
[1779356300639,30.08,77684.37,0.0,-0.90842,0.0001,9.29739]
[1779356301518,30.08,77682.37,0.0,-0.90861,0.0001,9.28305]
[1779356306554,30.09,77683.49,0.0,-0.90847,0.0001,9.29364]
[1779356308991,30.09,77682.72,0.0,-0.90853,0.0001,9.28885]
[1779356314610,30.1,77683.32,0.0,-0.90847,0.0001,9.29137]
[1779356316624,30.1,77686.18,0.0,-0.90819,0.0001,9.31343]
[1779356324680,30.1,77685.3,0.0,-0.90823,0.0001,9.31032]
[1779356328709,30.11,77683.35,0.0,-0.90839,0.0001,9.29765]
[1779356332024,30.11,77683.1,0.0,-0.9084,0.0001,9.29721]
[1779356337772,30.11,77682.1,0.0,-0.90846,0.0001,9.29266]
[1779356343146,30.12,77681.5,0.0,-0.90849,0.0001,9.2897]
[1779356344057,30.12,77681.34,0.0,-0.9085,0.0001,9.28949]
[1779356344065,30.12,77678.29,0.0,-0.90878,0.0001,9.26747]
[1779356346834,30.12,77676.68,0.0,-0.90892,0.0001,9.25719]
[1779356350331,30.12,77675.87,0.0,-0.90899,0.0001,9.25176]
[1779356350863,30.13,77670.06,0.0,-0.90952,0.0001,9.21062]
[1779356351870,30.13,77659.38,0.0,-0.91053,9e-05,9.1328]
[1779356352876,30.13,77657.77,0.0,-0.91068,9e-05,9.12174]
[1779356355898,30.13,77656.19,0.0,-0.9108,9e-05,9.11246]
[1779356356906,30.13,77653.84,0.0,-0.91101,9e-05,9.09602]
[1779356358552,30.13,77653.84,0.0,-0.91101,9e-05,9.09602]
[1779356358606,30.14,77652.95,0.0,-0.91107,9e-05,9.0911]
[1779356358973,30.14,77645.18,0.0,-0.91181,9e-05,9.03436]
[1779356359905,30.14,77645.18,0.0,-0.91181,9e-05,9.03436]
[1779356359934,30.14,77629.42,0.0,-0.91327,9e-05,8.9203]
[1779356360941,30.14,77629.1,0.0,-0.91329,9e-05,8.91868]
[1779356365977,30.15,77628.18,0.0,-0.91331,9e-05,8.91704]
[1779356368530,30.15,77628.31,0.0,-0.91329,9e-05,8.9187]
[1779356368740,30.15,77628.31,0.0,-0.91329,9e-05,8.9187]
[1779356368814,30.15,77625.8,0.0,-0.9135,9e-05,8.90236]
[1779356368997,30.15,77623.86,0.0,-0.91368,9e-05,8.88832]
[1779356370557,30.15,77623.86,0.0,-0.91368,9e-05,8.88832]
[1779356376050,30.16,77624.98,0.0,-0.91354,9e-05,8.89726]
[1779356381084,30.17,77624.34,0.0,-0.91355,9e-05,8.89651]
[1779356386121,30.18,77624.13,0.0,-0.91352,9e-05,8.89888]
[1779356387515,30.18,77624.13,0.0,-0.91352,9e-05,8.89888]
[1779356393170,30.19,77623.57,0.0,-0.9135,9e-05,8.90028]
[1779356395184,30.19,77622.03,0.0,-0.91362,9e-05,8.89069]
[1779356396191,30.19,77620.41,0.0,-0.91376,9e-05,8.87978]
[1779356397416,30.19,77620.41,0.0,-0.91376,9e-05,8.87978]
[1779356397803,30.19,77620.41,0.0,-0.91376,9e-05,8.87978]
[1779356397509,30.19,77612.56,0.0,-0.91448,9e-05,8.82397]
[1779356398377,30.19,77612.56,0.0,-0.91448,9e-05,8.82397]
[1779356398503,30.19,77612.56,0.0,-0.91448,9e-05,8.82397]
[1779356398588,30.2,77607.05,0.0,-0.91496,9e-05,8.78617]
[1779356401322,30.2,77606.52,0.0,-0.91499,9e-05,8.78331]
[1779356401723,30.2,77606.52,0.0,-0.91499,9e-05,8.78331]
[1779356401794,30.2,77610.92,0.0,-0.91457,9e-05,8.8168]
[1779356401972,30.2,77610.92,0.0,-0.91457,9e-05,8.8168]
[1779356402233,30.2,77617.4,0.0,-0.91397,9e-05,8.86349]
[1779356404769,30.2,77617.34,0.0,-0.91397,9e-05,8.86388]
[1779356404835,30.2,77618.16,0.0,-0.91387,9e-05,8.87142]
[1779356406262,30.21,77623.81,0.0,-0.91333,9e-05,8.91341]
[1779356408277,30.21,77626.84,0.0,-0.91302,9e-05,8.93753]
[1779356409180,30.21,77626.84,0.0,-0.91302,9e-05,8.93753]
[1779356409284,30.21,77628.87,0.0,-0.91282,9e-05,8.95331]
[1779356412304,30.22,77621.2,0.0,-0.91349,9e-05,8.90098]
[1779356414319,30.22,77620.02,0.0,-0.91357,9e-05,8.89475]
[1779356415326,30.22,77622.31,0.0,-0.91334,9e-05,8.91244]
[1779356417340,30.23,77624.6,0.0,-0.9131,9e-05,8.93122]
[1779356419354,30.23,77626.48,0.0,-0.9129,9e-05,8.94721]
[1779356423382,30.24,77621.18,0.0,-0.91333,9e-05,8.91315]
[1779356424388,30.24,77619.14,0.0,-0.9135,9e-05,8.89954]
[1779356428417,30.25,77621.16,0.0,-0.91326,9e-05,8.91866]
[1779356429880,30.25,77624.89,0.0,-0.91288,9e-05,8.94804]
[1779356430431,30.25,77628.42,0.0,-0.91255,9e-05,8.97359]
[1779356431438,30.26,77629.88,0.0,-0.91244,9e-05,8.9806]
[1779356433563,30.26,77631.05,0.0,-0.91232,9e-05,8.99009]
[1779356435475,30.26,77633.04,0.0,-0.91209,9e-05,9.0077]
[1779356439790,30.27,77633.96,0.0,-0.91197,9e-05,9.01728]
[1779356440298,30.27,77634.94,0.0,-0.91185,9e-05,9.0263]
[1779356440815,30.27,77634.94,0.0,-0.91185,9e-05,9.0263]
[1779356440510,30.27,77639.52,0.0,-0.91142,9e-05,9.05957]
[1779356441518,30.27,77632.63,0.0,-0.91206,9e-05,9.01047]
[1779356442525,30.28,77628.21,0.0,-0.91246,9e-05,8.97933]
[1779356444092,30.28,77629.17,0.0,-0.91236,9e-05,8.98688]
[1779356447560,30.28,77632.12,0.0,-0.91205,9e-05,9.01079]
[1779356452595,30.29,77627.78,0.0,-0.91241,9e-05,8.98313]
[1779356457156,30.3,77626.77,0.0,-0.91243,9e-05,8.98144]
[1779356462668,30.31,77626.55,0.0,-0.91235,9e-05,8.98706]
[1779356463674,30.31,77630.9,0.0,-0.91193,9e-05,9.01975]
[1779356466694,30.32,77628.52,0.0,-0.91211,9e-05,9.00572]
[1779356471730,30.33,77625.81,0.0,-0.91229,9e-05,8.99195]
[1779356473674,30.33,77625.5,0.0,-0.9123,9e-05,8.99089]
[1779356473744,30.33,77620.28,0.0,-0.91277,9e-05,8.95436]
[1779356474751,30.34,77617.12,0.0,-0.91305,9e-05,8.93244]
[1779356475758,30.34,77614.69,0.0,-0.91327,9e-05,8.91584]
[1779356479787,30.34,77617.19,0.0,-0.91299,9e-05,8.93755]
[1779356480795,30.35,77622.95,0.0,-0.91244,9e-05,8.98001]
[1779356481802,30.37,77627.43,0.0,-0.91187,9e-05,9.02416]
[1779356483816,30.37,77629.27,0.0,-0.91167,9e-05,9.03969]
[1779356484822,30.37,77623.86,0.0,-0.91216,9e-05,9.00165]
[1779356489858,30.42,77622.76,0.0,-0.91192,9e-05,9.01956]
[1779356494894,30.43,77624.13,0.0,-0.91176,9e-05,9.03033]
[1779356497914,30.44,77626.86,0.0,-0.91147,9e-05,9.0533]
[1779356498921,30.44,77628.62,0.0,-0.91129,9e-05,9.06708]
[1779356499928,30.44,77632.0,0.0,-0.91096,9e-05,9.09259]
[1779356500935,30.44,77635.2,0.0,-0.91064,9e-05,9.11677]
[1779356501931,30.44,77635.2,0.0,-0.91064,9e-05,9.11677]
[1779356505970,30.45,77639.17,0.0,-0.91021,9e-05,9.15031]
[1779356508991,30.46,77641.83,0.0,-0.90992,9e-05,9.17235]
[1779356509998,30.46,77638.57,0.0,-0.91022,9e-05,9.14954]
[1779356512017,30.46,77633.0,0.0,-0.91072,9e-05,9.11082]
[1779356513024,30.46,77630.98,0.0,-0.91089,9e-05,9.09722]
[1779356515040,30.47,77628.56,0.0,-0.91109,9e-05,9.08182]
[1779356521083,30.48,77630.17,0.0,-0.91087,9e-05,9.09936]
[1779356522090,30.48,77631.85,0.0,-0.91069,9e-05,9.11257]
[1779356526125,30.49,77630.04,0.0,-0.91081,9e-05,9.1035]
[1779356527127,30.49,77635.04,0.0,-0.91033,9e-05,9.14069]
[1779356528134,30.49,77638.3,0.0,-0.91001,9e-05,9.16525]
[1779356531155,30.49,77643.33,0.0,-0.9095,9e-05,9.20439]
[1779356536190,30.5,77644.04,0.0,-0.90938,9e-05,9.21353]
[1779356537197,30.5,77645.72,0.0,-0.90921,9e-05,9.22653]
[1779356542234,30.51,77646.47,0.0,-0.90909,9e-05,9.23535]
[1779356545254,30.51,77648.42,0.0,-0.90889,0.0001,9.25114]
[1779356546188,30.51,77648.42,0.0,-0.90889,0.0001,9.25114]
[1779356551295,30.52,77649.48,0.0,-0.90879,0.0001,9.25709]
[1779356556331,30.52,77650.84,0.0,-0.90863,0.0001,9.26931]
[1779356560362,30.52,77645.42,0.0,-0.90912,9e-05,9.23163]
[1779356561369,30.53,77641.57,0.0,-0.90948,9e-05,9.20414]
[1779356566606,30.53,77642.71,0.0,-0.90934,9e-05,9.21458]
[1779356571549,30.53,77641.34,0.0,-0.90944,9e-05,9.2073]
[1779356577481,30.54,77643.62,0.0,-0.90917,9e-05,9.22763]
[1779356579502,30.54,77645.82,0.0,-0.90895,0.0001,9.24462]
[1779356583531,30.55,77649.46,0.0,-0.90858,0.0001,9.27297]
[1779356586551,30.55,77646.74,0.0,-0.90882,0.0001,9.25439]
[1779356588567,30.55,77644.91,0.0,-0.90898,9e-05,9.24197]
[1779356589982,30.55,77644.91,0.0,-0.90898,9e-05,9.24197]
[1779356589574,30.55,77646.64,0.0,-0.90881,0.0001,9.25502]
[1779356594609,30.55,77647.84,0.0,-0.90867,0.0001,9.26593]
[1779356599644,30.56,77648.41,0.0,-0.90859,0.0001,9.27212]
[1779356604679,30.56,77647.82,0.0,-0.90862,0.0001,9.2698]
[1779356609713,30.57,77647.05,0.0,-0.90866,0.0001,9.26616]
[1779356614749,30.57,77647.93,0.0,-0.90859,0.0001,9.26981]
[1779356615756,30.57,77643.89,0.0,-0.90897,9e-05,9.24081]
[1779356617771,30.57,77641.04,0.0,-0.90923,9e-05,9.22091]
[1779356622804,30.58,77641.62,0.0,-0.90914,9e-05,9.22791]
[1779356627841,30.58,77641.72,0.0,-0.9091,9e-05,9.23097]
[1779356632875,30.59,77642.04,0.0,-0.90904,9e-05,9.23569]
[1779356637912,30.59,77644.63,0.0,-0.90876,0.0001,9.25693]
[1779356639090,30.59,77648.63,0.0,-0.90837,0.0001,9.28648]
[1779356641941,30.59,77640.74,0.0,-0.90911,9e-05,9.23001]
[1779356642799,30.59,77640.74,0.0,-0.90911,9e-05,9.23001]
[1779356642948,30.59,77630.49,0.0,-0.91008,9e-05,9.15588]
[1779356643955,30.59,77629.66,0.0,-0.91015,9e-05,9.15012]
[1779356647156,30.59,77629.68,0.0,-0.91014,9e-05,9.15104]
[1779356647983,30.59,77624.05,0.0,-0.91066,9e-05,9.11064]
[1779356649997,30.6,77616.86,0.0,-0.91133,9e-05,9.05949]
[1779356651004,30.6,77613.43,0.0,-0.91164,9e-05,9.03522]
[1779356656067,30.6,77613.1,0.0,-0.91164,9e-05,9.03507]
[1779356659061,30.61,77610.9,0.0,-0.91181,9e-05,9.02166]
[1779356665103,30.61,77610.16,0.0,-0.91182,9e-05,9.02121]
[1779356670138,30.62,77610.26,0.0,-0.91176,9e-05,9.02589]
[1779356675174,30.63,77611.53,0.0,-0.91163,9e-05,9.03424]
[1779356680209,30.64,77616.37,0.0,-0.91113,9e-05,9.0728]
[1779356681215,30.64,77621.11,0.0,-0.91068,9e-05,9.10763]
[1779356684237,30.64,77622.67,0.0,-0.91051,9e-05,9.1208]
[1779356685244,30.64,77625.77,0.0,-0.91021,9e-05,9.1438]
[1779356686251,30.64,77628.11,0.0,-0.90998,9e-05,9.1613]
[1779356691286,30.65,77628.78,0.0,-0.90988,9e-05,9.16902]
[1779356696321,30.65,77625.29,0.0,-0.91017,9e-05,9.14667]
[1779356697328,30.65,77621.75,0.0,-0.91049,9e-05,9.12175]
[1779356700352,30.66,77620.2,0.0,-0.91061,9e-05,9.11256]
[1779356706394,30.66,77620.71,0.0,-0.91053,9e-05,9.11877]
[1779356707401,30.66,77623.55,0.0,-0.91026,9e-05,9.13955]
[1779356711430,30.67,77625.36,0.0,-0.91006,9e-05,9.15508]
[1779356716465,30.67,77625.17,0.0,-0.91004,9e-05,9.15671]
[1779356721501,30.68,77626.05,0.0,-0.90992,9e-05,9.1657]
[1779356725529,30.68,77623.58,0.0,-0.91014,9e-05,9.14881]
[1779356737613,30.69,77623.88,0.0,-0.9101,9e-05,9.14974]
[1779356742648,30.69,77623.8,0.0,-0.91007,9e-05,9.1522]
[1779356748690,30.7,77623.76,0.0,-0.91003,9e-05,9.15555]
[1779356753726,30.7,77623.76,0.0,-0.90999,9e-05,9.15855]
[1779356758763,30.71,77624.81,0.0,-0.90985,9e-05,9.16907]
[1779356763798,30.71,77625.0,0.0,-0.90979,9e-05,9.17334]
[1779356768833,30.72,77622.44,0.0,-0.91,9e-05,9.15775]
[1779356770847,30.72,77620.77,0.0,-0.91014,9e-05,9.1469]
[1779356775881,30.73,77621.57,0.0,-0.91002,9e-05,9.15575]
[1779356778529,30.73,77622.84,0.0,-0.90989,9e-05,9.16611]
[1779356778701,30.73,77622.84,0.0,-0.90989,9e-05,9.16611]
[1779356778903,30.73,77630.07,0.0,-0.9092,9e-05,9.21887]
[1779356779599,30.73,77630.07,0.0,-0.9092,9e-05,9.21887]
[1779356779910,30.73,77632.52,0.0,-0.90896,9e-05,9.23716]
[1779356781925,30.73,77632.37,0.0,-0.90896,9e-05,9.23705]
[1779356786486,30.74,77632.84,0.0,-0.90888,9e-05,9.24279]
[1779356787966,30.74,77636.18,0.0,-0.90856,9e-05,9.26785]
[1779356789342,30.74,77636.24,0.0,-0.90855,9e-05,9.26834]
[1779356789980,30.74,77632.41,0.0,-0.90891,9e-05,9.24069]
[1779356790987,30.74,77630.07,0.0,-0.90913,9e-05,9.22388]
[1779356792474,30.74,77630.04,0.0,-0.90917,9e-05,9.21912]
[1779356798035,30.74,77630.97,0.0,-0.90907,9e-05,9.22663]
[1779356799031,30.74,77630.97,0.0,-0.90907,9e-05,9.22663]
[1779356799043,30.74,77635.54,0.0,-0.90864,9e-05,9.2598]
[1779356801960,30.74,77635.42,0.0,-0.90865,9e-05,9.25908]
[1779356805085,30.74,77632.87,0.0,-0.90889,9e-05,9.24085]
[1779356806092,30.74,77629.57,0.0,-0.9092,9e-05,9.2171]
[1779356806654,30.74,77629.57,0.0,-0.9092,9e-05,9.2171]
[1779356807498,30.74,77630.25,0.0,-0.90913,9e-05,9.22214]
[1779356813141,30.74,77632.16,0.0,-0.90894,9e-05,9.2366]
[1779356817169,30.74,77630.1,0.0,-0.90913,9e-05,9.22219]
[1779356823210,30.75,77631.03,0.0,-0.90903,9e-05,9.22961]
[1779356828246,30.75,77632.39,0.0,-0.9089,9e-05,9.23997]
[1779356833281,30.75,77631.94,0.0,-0.90894,9e-05,9.23719]
[1779356838316,30.75,77634.54,0.0,-0.90868,9e-05,9.25651]
[1779356842462,30.75,77634.68,0.0,-0.90867,9e-05,9.25778]
[1779356843582,30.75,77634.68,0.0,-0.90866,9e-05,9.25786]
[1779356843683,30.75,77638.34,0.0,-0.90832,9e-05,9.28444]
[1779356845896,30.75,77638.69,0.0,-0.90828,9e-05,9.28703]
[1779356847184,30.75,77639.29,0.0,-0.90823,0.0001,9.29142]
[1779356847717,30.75,77640.17,0.0,-0.90814,0.0001,9.29786]
[1779356847881,30.75,77640.17,0.0,-0.90814,0.0001,9.29786]
[1779356849393,30.75,77643.13,0.0,-0.90786,0.0001,9.31932]
[1779356854428,30.75,77643.52,0.0,-0.90786,0.0001,9.31745]
[1779356856442,30.75,77640.7,0.0,-0.90813,0.0001,9.29692]
[1779356857448,30.75,77638.97,0.0,-0.9083,9e-05,9.28437]
[1779356858693,30.75,77636.24,0.0,-0.90856,9e-05,9.26461]
[1779356864498,30.75,77636.12,0.0,-0.90856,9e-05,9.264]
[1779356868526,30.75,77639.64,0.0,-0.90823,0.0001,9.28965]
[1779356873561,30.75,77640.68,0.0,-0.90813,0.0001,9.29711]
[1779356878596,30.75,77640.43,0.0,-0.90816,0.0001,9.29509]
[1779356879603,30.75,77642.82,0.0,-0.90793,0.0001,9.31237]
[1779356881617,30.75,77641.03,0.0,-0.9081,0.0001,9.29925]
[1779356884145,30.75,77638.54,0.0,-0.90834,9e-05,9.2811]
[1779356889675,30.75,77639.18,0.0,-0.90828,9e-05,9.28567]
[1779356894708,30.75,77638.44,0.0,-0.90835,9e-05,9.28029]
[1779356899743,30.75,77638.76,0.0,-0.90832,9e-05,9.28263]
[1779356904778,30.75,77636.95,0.0,-0.90849,9e-05,9.26958]
[1779356909813,30.75,77637.44,0.0,-0.90844,9e-05,9.27329]
[1779356910820,30.75,77639.81,0.0,-0.90822,0.0001,9.29048]
[1779356915855,30.75,77640.55,0.0,-0.90819,0.0001,9.29108]
[1779356919883,30.75,77637.95,0.0,-0.90844,9e-05,9.27215]
[1779356924918,30.75,77638.77,0.0,-0.90836,9e-05,9.27811]
[1779356927939,30.75,77635.46,0.0,-0.90867,9e-05,9.25418]
[1779356932974,30.75,77634.81,0.0,-0.90873,9e-05,9.24974]
[1779356938010,30.75,77634.99,0.0,-0.90871,9e-05,9.25143]
[1779356943048,30.75,77636.46,0.0,-0.90856,9e-05,9.2625]
[1779356948084,30.75,77637.4,0.0,-0.90847,9e-05,9.26972]
[1779356953121,30.75,77639.59,0.0,-0.90825,0.0001,9.28597]
[1779356958156,30.75,77639.5,0.0,-0.90826,0.0001,9.28565]
[1779356963191,30.75,77637.94,0.0,-0.9084,9e-05,9.27462]
[1779356968226,30.75,77638.15,0.0,-0.90838,9e-05,9.27646]
[1779356976282,30.76,77638.15,0.0,-0.90841,9e-05,9.27231]
[1779356982324,30.76,77638.24,0.0,-0.9084,9e-05,9.27338]
[1779356987358,30.76,77638.56,0.0,-0.90836,9e-05,9.27603]
[1779356991386,30.76,77636.2,0.0,-0.90858,9e-05,9.25919]
[1779356996422,30.76,77635.16,0.0,-0.90868,9e-05,9.2521]
[1779357001456,30.76,77635.08,0.0,-0.90868,9e-05,9.25194]
[1779357006492,30.76,77635.14,0.0,-0.90867,9e-05,9.25278]
[1779357009041,30.76,77636.74,0.0,-0.90851,9e-05,9.26451]
[1779357014549,30.76,77636.48,0.0,-0.90853,9e-05,9.26299]
[1779357020592,30.76,77636.58,0.0,-0.90852,9e-05,9.26401]
[1779357022606,30.76,77634.51,0.0,-0.90871,9e-05,9.24913]
[1779357023616,30.76,77630.66,0.0,-0.90908,9e-05,9.22137]
[1779357027964,30.76,77629.44,0.0,-0.90919,9e-05,9.2128]
[1779357027970,30.76,77624.67,0.0,-0.90964,9e-05,9.17864]
[1779357033683,30.76,77623.13,0.0,-0.9098,9e-05,9.164]
[1779357038718,30.77,77623.65,0.0,-0.90974,9e-05,9.16877]
[1779357040160,30.77,77625.95,0.0,-0.90952,9e-05,9.18553]
[1779357045769,30.77,77624.56,0.0,-0.90964,9e-05,9.1766]
[1779357050804,30.77,77624.6,0.0,-0.90962,9e-05,9.17782]
[1779357055839,30.77,77624.75,0.0,-0.9096,9e-05,9.17983]
[1779357056846,30.77,77620.72,0.0,-0.90997,9e-05,9.15101]
[1779357057853,30.77,77618.18,0.0,-0.91021,9e-05,9.13297]
[1779357058860,30.77,77615.97,0.0,-0.91041,9e-05,9.11735]
[1779357063895,30.78,77616.36,0.0,-0.91036,9e-05,9.12155]
[1779357067923,30.78,77619.45,0.0,-0.91005,9e-05,9.14481]
[1779357070944,30.78,77621.1,0.0,-0.90989,9e-05,9.15736]
[1779357074972,30.78,77619.37,0.0,-0.91004,9e-05,9.14576]
[1779357080015,30.78,77618.5,0.0,-0.91011,9e-05,9.14068]
[1779357084039,30.78,77616.08,0.0,-0.91032,9e-05,9.12423]
[1779357089074,30.79,77614.64,0.0,-0.91044,9e-05,9.11526]
[1779357095116,30.79,77614.72,0.0,-0.91045,9e-05,9.11279]
[1779357100151,30.79,77614.19,0.0,-0.91048,9e-05,9.11032]
[1779357105186,30.79,77615.63,0.0,-0.91033,9e-05,9.12196]
[1779357110221,30.8,77615.36,0.0,-0.91034,9e-05,9.12125]
[1779357115256,30.8,77614.03,0.0,-0.91044,9e-05,9.11292]
[1779357120291,30.8,77613.48,0.0,-0.91048,9e-05,9.11024]
[1779357121298,30.8,77611.09,0.0,-0.9107,9e-05,9.09335]
[1779357124320,30.8,77608.53,0.0,-0.91093,9e-05,9.07583]
[1779357126334,30.8,77606.8,0.0,-0.91108,9e-05,9.06402]
[1779357127902,30.81,77606.65,0.0,-0.91109,9e-05,9.06325]
[1779357128370,30.81,77600.06,0.0,-0.91169,9e-05,9.01646]
[1779357129376,30.81,77597.5,0.0,-0.91192,9e-05,8.99886]
[1779357134411,30.81,77598.72,0.0,-0.91178,9e-05,9.00945]
[1779357139446,30.81,77597.78,0.0,-0.91185,9e-05,9.00451]
[1779357143474,30.82,77594.78,0.0,-0.91211,9e-05,8.98455]
[1779357148508,30.82,77594.73,0.0,-0.91209,9e-05,8.98607]
[1779357151708,30.82,77594.29,0.0,-0.91215,9e-05,8.97939]
[1779357152537,30.82,77600.36,0.0,-0.91159,9e-05,9.02303]
[1779357153544,30.82,77604.85,0.0,-0.91117,9e-05,9.05541]
[1779357158580,30.83,77603.7,0.0,-0.91126,9e-05,9.04843]
[1779357164621,30.83,77603.23,0.0,-0.91128,9e-05,9.04661]
[1779357169657,30.83,77603.12,0.0,-0.91127,9e-05,9.0471]
[1779357174691,30.83,77603.15,0.0,-0.91126,9e-05,9.04857]
[1779357179727,30.84,77602.04,0.0,-0.91134,9e-05,9.04186]
[1779357184761,30.84,77600.19,0.0,-0.9115,9e-05,9.02996]
[1779357189797,30.84,77599.24,0.0,-0.91157,9e-05,9.02452]
[1779357191445,30.84,77599.24,0.0,-0.91157,9e-05,9.02452]
[1779357197853,30.84,77598.6,0.0,-0.91159,9e-05,9.02226]
[1779357203635,30.85,77598.61,0.0,-0.91158,9e-05,9.02349]
[1779357204902,30.85,77597.02,0.0,-0.91171,9e-05,9.01304]
[1779357209937,30.85,77593.55,0.0,-0.91201,9e-05,8.9899]
[1779357213964,30.85,77591.6,0.0,-0.91221,9e-05,8.97277]
[1779357214972,30.85,77587.14,0.0,-0.91262,9e-05,8.94143]
[1779357220012,30.86,77589.26,0.0,-0.9124,9e-05,8.9585]
[1779357221013,30.86,77592.89,0.0,-0.91206,9e-05,8.98469]
[1779357226049,30.86,77591.62,0.0,-0.91215,9e-05,8.97731]
[1779357231083,30.86,77592.15,0.0,-0.91208,9e-05,8.98278]
[1779357236119,30.87,77592.27,0.0,-0.91205,9e-05,8.98529]
[1779357238133,30.87,77590.7,0.0,-0.91218,9e-05,8.97478]
[1779357241153,30.87,77592.87,0.0,-0.91197,9e-05,8.99123]
[1779357242160,30.87,77590.65,0.0,-0.91217,9e-05,8.97576]
[1779357244175,30.87,77587.58,0.0,-0.91244,9e-05,8.95461]
[1779357245182,30.87,77585.9,0.0,-0.91259,9e-05,8.94305]
[1779357250217,30.88,77586.41,0.0,-0.91252,9e-05,8.94855]
[1779357251223,30.88,77584.4,0.0,-0.9127,9e-05,8.93465]
[1779357256259,30.88,77585.25,0.0,-0.9126,9e-05,8.94257]
[1779357261294,30.88,77587.85,0.0,-0.91234,9e-05,8.96282]
[1779357266329,30.89,77588.41,0.0,-0.91227,9e-05,8.96838]
[1779357270358,30.89,77586.5,0.0,-0.91242,9e-05,8.95605]
[1779357274386,30.89,77584.99,0.0,-0.91258,9e-05,8.94202]
[1779357277407,30.89,77582.51,0.0,-0.9128,9e-05,8.92544]
[1779357278014,30.89,77582.51,0.0,-0.9128,9e-05,8.92544]
[1779357278070,30.89,77582.51,0.0,-0.9128,9e-05,8.92544]
[1779357278430,30.89,77582.51,0.0,-0.9128,9e-05,8.92544]
[1779357278609,30.89,77582.51,0.0,-0.9128,9e-05,8.92544]
[1779357278610,30.9,77580.0,0.0,-0.91302,9e-05,8.90837]
[1779357280428,30.9,77581.67,0.0,-0.91286,9e-05,8.92058]
[1779357280774,30.9,77581.67,0.0,-0.91286,9e-05,8.92058]
[1779357286470,30.9,77582.65,0.0,-0.91274,9e-05,8.93013]
[1779357291506,30.9,77582.12,0.0,-0.91276,9e-05,8.92818]
[1779357296540,30.91,77582.02,0.0,-0.91275,9e-05,8.92928]
[1779357301576,30.91,77582.36,0.0,-0.91269,9e-05,8.93345]
[1779357306611,30.91,77578.83,0.0,-0.91299,9e-05,8.9102]
[1779357307618,30.91,77576.81,0.0,-0.91317,9e-05,8.8963]
[1779357310639,30.92,77574.09,0.0,-0.9134,9e-05,8.87833]
[1779357316682,30.92,77573.21,0.0,-0.91344,9e-05,8.87492]
[1779357319703,30.92,77576.74,0.0,-0.9131,9e-05,8.90129]
[1779357320710,30.93,77579.4,0.0,-0.91286,9e-05,8.92056]
[1779357322724,30.93,77581.1,0.0,-0.91269,9e-05,8.93341]
[1779357324738,30.93,77583.58,0.0,-0.91246,9e-05,8.95142]
[1779357327759,30.93,77585.28,0.0,-0.9123,9e-05,8.96351]
[1779357332793,30.93,77585.05,0.0,-0.91237,9e-05,8.95677]
[1779357334808,30.93,77587.33,0.0,-0.91216,9e-05,8.97276]
[1779357339842,30.93,77588.94,0.0,-0.91201,9e-05,8.9849]
[1779357343333,30.93,77588.77,0.0,-0.91202,9e-05,8.98395]
[1779357346768,30.93,77590.13,0.0,-0.91189,9e-05,8.994]
[1779357347057,30.93,77590.49,0.0,-0.91185,9e-05,8.99679]
[1779357347396,30.93,77590.49,0.0,-0.91185,9e-05,8.99679]
[1779357352936,30.93,77593.19,0.0,-0.9116,9e-05,9.01661]
[1779357355958,30.93,77594.89,0.0,-0.91144,9e-05,9.02895]
[1779357357972,30.93,77596.5,0.0,-0.91129,9e-05,9.04054]
[1779357364016,30.93,77596.83,0.0,-0.91125,9e-05,9.04319]
[1779357369051,30.93,77598.22,0.0,-0.91112,9e-05,9.05335]
[1779357370058,30.93,77599.92,0.0,-0.91096,9e-05,9.0655]
[1779357371283,30.93,77603.36,0.0,-0.91064,9e-05,9.09007]
[1779357377112,30.93,77604.42,0.0,-0.91055,9e-05,9.09755]
[1779357381139,30.93,77607.61,0.0,-0.91025,9e-05,9.12026]
[1779357382398,30.93,77610.29,0.0,-0.91,9e-05,9.13937]
[1779357388189,30.93,77610.02,0.0,-0.91003,9e-05,9.13694]
[1779357390203,30.93,77612.38,0.0,-0.90982,9e-05,9.15367]
[1779357392216,30.93,77615.81,0.0,-0.90954,9e-05,9.17335]
[1779357397252,30.93,77616.27,0.0,-0.9095,9e-05,9.17601]
[1779357402287,30.93,77615.11,0.0,-0.90962,9e-05,9.16709]
[1779357403760,30.93,77613.31,0.0,-0.90979,9e-05,9.15402]
[1779357408109,30.93,77613.86,0.0,-0.90974,9e-05,9.15773]
[1779357408263,30.93,77613.86,0.0,-0.90974,9e-05,9.15773]
[1779357408699,30.93,77616.45,0.0,-0.9095,9e-05,9.17609]
[1779357409336,30.93,77619.29,0.0,-0.90924,9e-05,9.19647]
[1779357410773,30.93,77619.29,0.0,-0.90924,9e-05,9.19647]
[1779357413110,30.93,77619.06,0.0,-0.90926,9e-05,9.1944]
[1779357413705,30.93,77617.35,0.0,-0.90943,9e-05,9.18188]
[1779357414428,30.93,77617.35,0.0,-0.90943,9e-05,9.18188]
[1779357414501,30.93,77614.79,0.0,-0.90967,9e-05,9.16352]
[1779357420414,30.93,77615.6,0.0,-0.9096,9e-05,9.1688]
[1779357423435,30.92,77613.73,0.0,-0.90978,9e-05,9.15512]
[1779357429478,30.92,77614.23,0.0,-0.90974,9e-05,9.15826]
[1779357434513,30.92,77613.97,0.0,-0.90976,9e-05,9.15606]
[1779357439548,30.92,77614.07,0.0,-0.90976,9e-05,9.15643]
[1779357442569,30.92,77617.13,0.0,-0.90948,9e-05,9.17816]
[1779357443015,30.92,77617.13,0.0,-0.90948,9e-05,9.17816]
[1779357443842,30.92,77614.93,0.0,-0.90968,9e-05,9.16221]
[1779357444583,30.92,77612.97,0.0,-0.90987,9e-05,9.14817]
[1779357446795,30.92,77612.93,0.0,-0.90987,9e-05,9.14781]
[1779357448611,30.92,77610.72,0.0,-0.91008,9e-05,9.13183]
[1779357448989,30.92,77610.72,0.0,-0.91008,9e-05,9.13183]
[1779357452655,30.92,77608.64,0.0,-0.91032,9e-05,9.11212]
[1779357453662,30.92,77603.95,0.0,-0.91075,9e-05,9.07861]
[1779357458697,30.92,77604.98,0.0,-0.91065,9e-05,9.08619]
[1779357471788,30.92,77605.27,0.0,-0.91062,9e-05,9.08868]
[1779357476823,30.92,77605.09,0.0,-0.91064,9e-05,9.0875]
[1779357481858,30.92,77605.15,0.0,-0.91063,9e-05,9.08804]
[1779357487900,30.92,77605.15,0.0,-0.91063,9e-05,9.08816]
[1779357492935,30.92,77605.42,0.0,-0.9106,9e-05,9.09017]
[1779357493793,30.92,77605.42,0.0,-0.9106,9e-05,9.09017]
[1779357494779,30.92,77605.18,0.0,-0.91062,9e-05,9.08847]
[1779357494814,30.92,77605.18,0.0,-0.91062,9e-05,9.08847]
[1779357495028,30.92,77605.19,0.0,-0.91062,9e-05,9.08856]
[1779357495424,30.92,77605.19,0.0,-0.91062,9e-05,9.08856]
[1779357496963,30.92,77605.18,0.0,-0.91062,9e-05,9.08852]
[1779357501998,30.92,77605.09,0.0,-0.91063,9e-05,9.08796]
[1779357507035,30.92,77605.41,0.0,-0.9106,9e-05,9.09032]
[1779357512070,30.92,77605.42,0.0,-0.91064,9e-05,9.08578]
[1779357517104,30.92,77605.76,0.0,-0.91061,9e-05,9.08829]
[1779357522146,30.92,77606.91,0.0,-0.9105,9e-05,9.09653]
[1779357525877,30.92,77609.32,0.0,-0.91027,9e-05,9.11374]
[1779357531209,30.92,77609.54,0.0,-0.91026,9e-05,9.11518]
[1779357534229,30.92,77607.63,0.0,-0.91043,9e-05,9.10144]
[1779357537252,30.92,77606.07,0.0,-0.91058,9e-05,9.0903]
[1779357541280,30.92,77604.6,0.0,-0.91071,9e-05,9.07987]
[1779357542531,30.92,77604.6,0.0,-0.91071,9e-05,9.07987]
[1779357542637,30.92,77604.6,0.0,-0.91071,9e-05,9.07987]
[1779357542832,30.92,77604.6,0.0,-0.91071,9e-05,9.07987]
[1779357544176,30.92,77603.58,0.0,-0.91081,9e-05,9.07265]
[1779357545396,30.92,77603.52,0.0,-0.91081,9e-05,9.07226]
[1779357545427,30.92,77595.68,0.0,-0.91154,9e-05,9.01643]
[1779357546315,30.92,77585.74,0.0,-0.91245,9e-05,8.94594]
[1779357547322,30.92,77584.92,0.0,-0.91252,9e-05,8.94036]
[1779357548477,30.92,77584.92,0.0,-0.91252,9e-05,8.94036]
[1779357548771,30.92,77584.92,0.0,-0.91252,9e-05,8.94036]
[1779357548872,30.93,77584.29,0.0,-0.91257,9e-05,8.93638]
[1779357553723,30.93,77584.43,0.0,-0.91255,9e-05,8.9381]
[1779357554371,30.93,77581.18,0.0,-0.91284,9e-05,8.91556]
[1779357555378,30.93,77577.76,0.0,-0.91315,9e-05,8.89163]
[1779357556913,30.93,77577.76,0.0,-0.91315,9e-05,8.89163]
[1779357557010,30.93,77575.8,0.0,-0.91332,9e-05,8.87816]
[1779357557394,30.93,77571.82,0.0,-0.91368,9e-05,8.85006]
[1779357558402,30.93,77570.3,0.0,-0.91382,9e-05,8.83946]
[1779357560516,30.93,77570.08,0.0,-0.91384,9e-05,8.83804]
[1779357560601,30.93,77568.51,0.0,-0.91398,9e-05,8.82712]
[1779357561423,30.93,77566.79,0.0,-0.91413,9e-05,8.81516]
[1779357564444,30.93,77568.74,0.0,-0.91395,9e-05,8.82942]
[1779357567465,30.93,77570.36,0.0,-0.91379,9e-05,8.84131]
[1779357570486,30.93,77572.08,0.0,-0.91363,9e-05,8.85389]
[1779357573506,30.93,77570.35,0.0,-0.91382,9e-05,8.83772]
[1779357578542,30.94,77569.55,0.0,-0.91388,9e-05,8.83296]
[1779357585594,30.94,77569.47,0.0,-0.91387,9e-05,8.8337]
[1779357588849,30.94,77570.23,0.0,-0.91379,9e-05,8.8397]
[1779357589622,30.94,77567.95,0.0,-0.91399,9e-05,8.82409]
[1779357594921,30.94,77566.66,0.0,-0.9141,9e-05,8.81593]
[1779357596560,30.94,77566.65,0.0,-0.91409,9e-05,8.81635]
[1779357601652,30.94,77566.6,0.0,-0.91408,9e-05,8.81733]
[1779357601710,30.95,77558.95,0.0,-0.91476,9e-05,8.76383]
[1779357602717,30.95,77554.43,0.0,-0.91517,9e-05,8.73235]
[1779357603727,30.95,77552.2,0.0,-0.91536,9e-05,8.71704]
[1779357604776,30.95,77552.2,0.0,-0.91536,9e-05,8.71704]
[1779357604874,30.95,77553.4,0.0,-0.91524,9e-05,8.72617]
[1779357609767,30.95,77559.95,0.0,-0.91464,9e-05,8.77355]
[1779357610773,30.95,77562.86,0.0,-0.91437,9e-05,8.79462]
[1779357612787,30.95,77562.65,0.0,-0.91438,9e-05,8.79421]
[1779357615808,30.95,77564.95,0.0,-0.91416,9e-05,8.81116]
[1779357620843,30.96,77564.93,0.0,-0.91414,9e-05,8.81219]
[1779357625878,30.96,77565.29,0.0,-0.9141,9e-05,8.81586]
[1779357626885,30.96,77567.93,0.0,-0.91386,9e-05,8.83468]
[1779357628899,30.96,77573.06,0.0,-0.91338,9e-05,8.87171]
[1779357630913,30.96,77578.26,0.0,-0.9129,9e-05,8.90922]
[1779357633633,30.96,77579.62,0.0,-0.9128,9e-05,8.91487]
[1779357633934,30.96,77584.36,0.0,-0.91237,9e-05,8.94842]
[1779357634941,30.96,77587.58,0.0,-0.91207,9e-05,8.97184]
[1779357639976,30.97,77584.19,0.0,-0.91236,9e-05,8.949]
[1779357645012,30.97,77582.85,0.0,-0.91247,9e-05,8.9409]
[1779357650047,30.97,77582.48,0.0,-0.91248,9e-05,8.93969]
[1779357655082,30.97,77583.45,0.0,-0.91238,9e-05,8.94786]
[1779357658103,30.98,77579.2,0.0,-0.91276,9e-05,8.91855]
[1779357664145,30.98,77579.79,0.0,-0.91268,9e-05,8.92442]
[1779357669180,30.98,77580.6,0.0,-0.91259,9e-05,8.93153]
[1779357674215,30.98,77580.88,0.0,-0.91254,9e-05,8.93484]
[1779357679250,30.99,77581.88,0.0,-0.91244,9e-05,8.94319]
[1779357680681,30.99,77584.92,0.0,-0.91216,9e-05,8.96497]
[1779357684285,30.99,77581.67,0.0,-0.91244,9e-05,8.94283]
[1779357686740,30.99,77577.88,0.0,-0.91278,9e-05,8.91656]
[1779357692348,30.99,77579.77,0.0,-0.91262,9e-05,8.92712]
[1779357694358,30.99,77581.94,0.0,-0.91242,9e-05,8.94305]
[1779357699395,31.0,77582.6,0.0,-0.91234,9e-05,8.94904]
[1779357704113,31.0,77582.9,0.0,-0.9123,9e-05,8.95194]
[1779357704121,31.0,77580.21,0.0,-0.91254,9e-05,8.93345]
[1779357704430,31.0,77577.77,0.0,-0.91276,9e-05,8.9162]
[1779357709465,31.0,77576.99,0.0,-0.91281,9e-05,8.91234]
[1779357711479,31.0,77571.81,0.0,-0.91327,9e-05,8.87646]
[1779357712486,31.0,77569.45,0.0,-0.91348,9e-05,8.86022]
[1779357717521,31.01,77569.31,0.0,-0.91347,9e-05,8.86132]
[1779357723563,31.01,77569.64,0.0,-0.91341,9e-05,8.86614]
[1779357727591,31.02,77571.43,0.0,-0.91322,9e-05,8.88037]
[1779357730612,31.02,77573.19,0.0,-0.91305,9e-05,8.89394]
[1779357735647,31.02,77574.92,0.0,-0.91287,9e-05,8.908]
[1779357737661,31.02,77577.27,0.0,-0.91264,9e-05,8.92529]
[1779357742697,31.03,77579.87,0.0,-0.91239,9e-05,8.94523]
[1779357747732,31.03,77581.42,0.0,-0.91223,9e-05,8.95762]
[1779357749746,31.03,77583.32,0.0,-0.91204,9e-05,8.97158]
[1779357754782,31.03,77583.41,0.0,-0.91206,9e-05,8.96877]
[1779357757803,31.03,77585.59,0.0,-0.91185,9e-05,8.98493]
[1779357761831,31.03,77581.6,0.0,-0.9122,9e-05,8.95758]
[1779357762838,31.03,77579.45,0.0,-0.9124,9e-05,8.94261]
[1779357767872,31.04,77578.77,0.0,-0.91244,9e-05,8.9392]
[1779357772908,31.04,77579.08,0.0,-0.91239,9e-05,8.94283]
[1779357776936,31.04,77573.67,0.0,-0.91287,9e-05,8.90582]
[1779357779957,31.04,77569.11,0.0,-0.91327,9e-05,8.87471]
[1779357784992,31.05,77568.77,0.0,-0.91327,9e-05,8.87468]
[1779357790028,31.05,77568.57,0.0,-0.91326,9e-05,8.87528]
[1779357795063,31.06,77568.92,0.0,-0.91321,9e-05,8.87971]
[1779357800098,31.06,77569.67,0.0,-0.91311,9e-05,8.88692]
[1779357805133,31.06,77569.53,0.0,-0.9131,9e-05,8.88783]
[1779357810168,31.07,77569.24,0.0,-0.9131,9e-05,8.8877]
[1779357815203,31.07,77568.78,0.0,-0.91316,9e-05,8.88175]
[1779357820238,31.07,77568.2,0.0,-0.91319,9e-05,8.87962]
[1779357825273,31.08,77568.73,0.0,-0.91311,9e-05,8.8853]
[1779357830308,31.08,77568.24,0.0,-0.91313,9e-05,8.88379]
[1779357835343,31.08,77568.05,0.0,-0.91312,9e-05,8.88441]
[1779357840378,31.09,77567.95,0.0,-0.91311,9e-05,8.88565]
[1779357844406,31.09,77565.25,0.0,-0.91333,9e-05,8.86823]
[1779357849441,31.09,77566.04,0.0,-0.91323,9e-05,8.87582]
[1779357854475,31.1,77565.59,0.0,-0.91325,9e-05,8.87466]
[1779357857526,31.1,77565.11,0.0,-0.91328,9e-05,8.87168]
[1779357858354,31.1,77561.83,0.0,-0.91356,9e-05,8.84989]
[1779357865554,31.11,77560.89,0.0,-0.91361,9e-05,8.84637]
[1779357870589,31.11,77562.12,0.0,-0.91347,9e-05,8.8571]
[1779357875625,31.12,77565.01,0.0,-0.91322,9e-05,8.8748]
[1779357880673,31.12,77566.48,0.0,-0.91307,9e-05,8.88696]
[1779357885708,31.12,77566.43,0.0,-0.91305,9e-05,8.88837]
[1779357890743,31.13,77567.34,0.0,-0.91294,9e-05,8.89649]
[1779357891750,31.13,77570.03,0.0,-0.91269,9e-05,8.91575]
[1779357895779,31.13,77574.64,0.0,-0.91226,9e-05,8.94945]
[1779357897793,31.13,77576.38,0.0,-0.91209,9e-05,8.96221]
[1779357899807,31.13,77578.47,0.0,-0.9119,9e-05,8.9774]
[1779357902828,31.13,77576.35,0.0,-0.91208,9e-05,8.96291]
[1779357906856,31.13,77573.96,0.0,-0.91229,9e-05,8.94679]
[1779357911891,31.13,77573.67,0.0,-0.9123,9e-05,8.94581]
[1779357916925,31.14,77574.96,0.0,-0.91217,9e-05,8.95598]
[1779357918939,31.14,77577.71,0.0,-0.91192,9e-05,8.97576]
[1779357923975,31.14,77578.35,0.0,-0.91185,9e-05,8.98108]
[1779357929010,31.14,77575.09,0.0,-0.91214,9e-05,8.95884]
[1779357936060,31.14,77573.55,0.0,-0.9123,9e-05,8.94455]
[1779357937066,31.14,77571.81,0.0,-0.91246,9e-05,8.93248]
[1779357941094,31.14,77569.71,0.0,-0.91264,9e-05,8.91856]
[1779357944115,31.15,77567.9,0.0,-0.91279,9e-05,8.90656]
[1779357949149,31.15,77569.51,0.0,-0.91263,9e-05,8.91918]
[1779357954184,31.15,77570.77,0.0,-0.91249,9e-05,8.92946]
[1779357958213,31.15,77572.44,0.0,-0.91233,9e-05,8.94209]
[1779357963248,31.15,77572.77,0.0,-0.91229,9e-05,8.9455]
[1779357968283,31.16,77572.94,0.0,-0.91226,9e-05,8.94772]
[1779357973318,31.16,77573.52,0.0,-0.91219,9e-05,8.9528]
[1779357977346,31.16,77578.6,0.0,-0.91172,9e-05,8.9894]
[1779357978353,31.16,77581.07,0.0,-0.91149,9e-05,9.00698]
[1779357979360,31.16,77584.69,0.0,-0.91116,9e-05,9.03268]
[1779357984395,31.16,77585.03,0.0,-0.91112,9e-05,9.03543]
[1779357986410,31.16,77577.4,0.0,-0.91182,9e-05,8.98166]
[1779357987417,31.16,77573.67,0.0,-0.91216,9e-05,8.9553]
[1779357996480,31.16,77573.12,0.0,-0.91222,9e-05,8.94858]
[1779358001515,31.17,77574.41,0.0,-0.91209,9e-05,8.95868]
[1779358003531,31.17,77576.56,0.0,-0.91189,9e-05,8.97421]
[1779358008566,31.17,77577.27,0.0,-0.91182,9e-05,8.98002]
[1779358013601,31.17,77575.73,0.0,-0.91195,9e-05,8.96996]
[1779358015615,31.17,77573.97,0.0,-0.9121,9e-05,8.95797]
[1779358020650,31.17,77574.79,0.0,-0.91202,9e-05,8.96471]
[1779358025685,31.17,77575.11,0.0,-0.91197,9e-05,8.96787]
[1779358030720,31.18,77575.48,0.0,-0.91193,9e-05,8.97134]
[1779358035755,31.18,77575.65,0.0,-0.9119,9e-05,8.97342]
[1779358040792,31.18,77575.44,0.0,-0.91191,9e-05,8.97282]
[1779358045830,31.18,77568.98,0.0,-0.91249,9e-05,8.92824]
[1779358046837,31.18,77566.35,0.0,-0.91272,9e-05,8.90999]
[1779358047844,31.18,77564.26,0.0,-0.91291,9e-05,8.89533]
[1779358049857,31.18,77565.89,0.0,-0.91276,9e-05,8.90684]
[1779358055900,31.18,77564.7,0.0,-0.91291,9e-05,8.89394]
[1779358060935,31.18,77564.13,0.0,-0.91296,9e-05,8.89009]
[1779358065970,31.18,77563.91,0.0,-0.91298,9e-05,8.88869]
[1779358071005,31.18,77563.56,0.0,-0.91299,9e-05,8.8874]
[1779358076039,31.19,77563.6,0.0,-0.91297,9e-05,8.88908]
[1779358081075,31.19,77566.03,0.0,-0.91273,9e-05,8.9075]
[1779358086110,31.19,77564.06,0.0,-0.91289,9e-05,8.89489]
[1779358091145,31.19,77562.92,0.0,-0.91298,9e-05,8.88826]
[1779358096180,31.2,77562.28,0.0,-0.91302,9e-05,8.88515]
[1779358102223,31.2,77559.85,0.0,-0.91324,9e-05,8.86831]
[1779358103229,31.2,77556.7,0.0,-0.91352,9e-05,8.84628]
[1779358106250,31.2,77555.09,0.0,-0.91366,9e-05,8.83523]
[1779358109271,31.2,77560.93,0.0,-0.91313,9e-05,8.87642]
[1779358110278,31.2,77566.46,0.0,-0.91263,9e-05,8.91533]
[1779358112292,31.2,77563.79,0.0,-0.91291,9e-05,8.89194]
[1779358116319,31.2,77561.9,0.0,-0.91308,9e-05,8.87871]
[1779358121355,31.2,77563.59,0.0,-0.91293,9e-05,8.89071]
[1779358124375,31.2,77566.06,0.0,-0.9127,9e-05,8.90805]
[1779358128407,31.2,77568.13,0.0,-0.91252,9e-05,8.92249]
[1779358130421,31.2,77570.67,0.0,-0.91229,9e-05,8.94025]
[1779358136463,31.2,77569.97,0.0,-0.91236,9e-05,8.93493]
[1779358141500,31.2,77570.01,0.0,-0.91236,9e-05,8.93492]
[1779358142522,31.2,77567.85,0.0,-0.91255,9e-05,8.91968]
[1779358147557,31.2,77567.49,0.0,-0.91259,9e-05,8.91699]
[1779358152592,31.2,77567.87,0.0,-0.91255,9e-05,8.92006]
[1779358156620,31.2,77571.51,0.0,-0.91221,9e-05,8.94656]
[1779358161655,31.2,77572.13,0.0,-0.91215,9e-05,8.95084]
[1779358166690,31.2,77573.11,0.0,-0.91205,9e-05,8.95867]
[1779358171725,31.2,77570.71,0.0,-0.9123,9e-05,8.93802]
[1779358172732,31.2,77568.51,0.0,-0.9125,9e-05,8.92254]
[1779358178774,31.2,77567.09,0.0,-0.91263,9e-05,8.91245]
[1779358182802,31.2,77569.18,0.0,-0.91244,9e-05,8.9271]
[1779358183809,31.2,77571.24,0.0,-0.91225,9e-05,8.94155]
[1779358184819,31.2,77576.61,0.0,-0.91176,9e-05,8.97956]
[1779358185826,31.2,77583.7,0.0,-0.91111,9e-05,9.02974]
[1779358187841,31.2,77585.51,0.0,-0.91094,9e-05,9.04265]
[1779358191870,31.2,77583.71,0.0,-0.9111,9e-05,9.0301]
[1779358194651,31.2,77584.39,0.0,-0.91104,9e-05,9.03497]
[1779358196906,31.2,77588.0,0.0,-0.9107,9e-05,9.06068]
[1779358201941,31.2,77595.52,0.0,-0.91001,9e-05,9.11401]
[1779358202948,31.2,77598.92,0.0,-0.90969,9e-05,9.13807]
[1779358204970,31.2,77595.03,0.0,-0.91006,9e-05,9.11023]
[1779358206986,31.2,77596.94,0.0,-0.90988,9e-05,9.1236]
[1779358211014,31.2,77598.82,0.0,-0.90971,9e-05,9.1365]
[1779358216049,31.2,77599.14,0.0,-0.90969,9e-05,9.13808]
[1779358221084,31.2,77599.56,0.0,-0.90966,9e-05,9.14034]
[1779358227126,31.2,77599.54,0.0,-0.90968,9e-05,9.1393]
[1779358232161,31.2,77598.2,0.0,-0.90985,9e-05,9.12433]
[1779358238217,31.19,77598.46,0.0,-0.90984,9e-05,9.12535]
[1779358245266,31.19,77601.01,0.0,-0.90962,9e-05,9.14245]
[1779358250301,31.19,77601.02,0.0,-0.90963,9e-05,9.14168]
[1779358254555,31.19,77601.46,0.0,-0.90959,9e-05,9.14431]
[1779358254909,31.19,77602.69,0.0,-0.90948,9e-05,9.15289]
[1779358255336,31.19,77600.82,0.0,-0.90966,9e-05,9.13942]
[1779358256343,31.19,77598.83,0.0,-0.90984,9e-05,9.1251]
[1779358256772,31.19,77598.83,0.0,-0.90984,9e-05,9.1251]
[1779358259865,31.19,77599.13,0.0,-0.90982,9e-05,9.12678]
[1779358260768,31.19,77598.71,0.0,-0.90986,9e-05,9.12365]
[1779358264399,31.19,77594.71,0.0,-0.91024,9e-05,9.09466]
[1779358265407,31.19,77596.83,0.0,-0.91005,9e-05,9.10956]
[1779358270442,31.18,77595.32,0.0,-0.91019,9e-05,9.09822]
[1779358276484,31.18,77594.31,0.0,-0.9103,9e-05,9.09045]
[1779358281521,31.18,77594.77,0.0,-0.91026,9e-05,9.09329]
[1779358283535,31.18,77592.8,0.0,-0.91045,9e-05,9.07908]
[1779358288570,31.18,77593.53,0.0,-0.91038,9e-05,9.08392]
[1779358294612,31.18,77592.25,0.0,-0.91055,9e-05,9.06973]
[1779358299647,31.18,77591.75,0.0,-0.9106,9e-05,9.06594]
[1779358304682,31.18,77591.8,0.0,-0.91059,9e-05,9.06605]
[1779358309717,31.18,77591.8,0.0,-0.9106,9e-05,9.0658]
[1779358314752,31.18,77592.2,0.0,-0.91056,9e-05,9.06836]
[1779358319789,31.18,77592.03,0.0,-0.91058,9e-05,9.06693]
[1779358321503,31.18,77592.06,0.0,-0.91058,9e-05,9.06709]
[1779358321806,31.18,77586.28,0.0,-0.91111,9e-05,9.02613]
[1779358322814,31.18,77581.63,0.0,-0.91154,9e-05,8.99328]
[1779358323820,31.18,77579.39,0.0,-0.91175,9e-05,8.97754]
[1779358328856,31.18,77578.9,0.0,-0.91179,9e-05,8.97447]
[1779358333890,31.18,77578.92,0.0,-0.91178,9e-05,8.97496]
[1779358338927,31.18,77579.7,0.0,-0.9117,9e-05,8.98083]
[1779358343962,31.18,77579.2,0.0,-0.91174,9e-05,8.97781]
[1779358346983,31.18,77574.58,0.0,-0.91216,9e-05,8.9456]
[1779358347990,31.18,77569.12,0.0,-0.91265,9e-05,8.90736]
[1779358348997,31.18,77567.4,0.0,-0.91281,9e-05,8.89524]
[1779358351011,31.18,77565.05,0.0,-0.91306,9e-05,8.87407]
[1779358356046,31.18,77565.34,0.0,-0.91304,9e-05,8.87619]
[1779358361081,31.18,77564.7,0.0,-0.91309,9e-05,8.87181]
[1779358367123,31.18,77563.25,0.0,-0.91322,9e-05,8.86184]
[1779358374171,31.18,77562.23,0.0,-0.91331,9e-05,8.855]
[1779358379208,31.19,77562.6,0.0,-0.91326,9e-05,8.85887]
[1779358388269,31.19,77562.78,0.0,-0.91321,9e-05,8.86281]
[1779358392298,31.19,77564.69,0.0,-0.91302,9e-05,8.87735]
[1779358397024,31.2,77564.81,0.0,-0.91299,9e-05,8.87926]
[1779358402368,31.2,77564.28,0.0,-0.91302,9e-05,8.8772]
[1779358407403,31.2,77562.79,0.0,-0.91314,9e-05,8.86764]
[1779358415459,31.2,77562.68,0.0,-0.91316,9e-05,8.86455]
[1779358420493,31.21,77564.07,0.0,-0.91302,9e-05,8.87573]
[1779358421501,31.21,77565.85,0.0,-0.91285,9e-05,8.88849]
[1779358426536,31.21,77570.01,0.0,-0.91246,9e-05,8.91893]
[1779358428550,31.21,77573.48,0.0,-0.91214,9e-05,8.94377]
[1779358433598,31.21,77573.94,0.0,-0.9121,9e-05,8.94707]
[1779358435612,31.21,77572.16,0.0,-0.91226,9e-05,8.93437]
[1779358439640,31.21,77568.02,0.0,-0.91263,9e-05,8.9055]
[1779358440648,31.21,77565.81,0.0,-0.91283,9e-05,8.89018]
[1779358445683,31.21,77564.67,0.0,-0.91293,9e-05,8.88244]
[1779358450718,31.21,77564.71,0.0,-0.91293,9e-05,8.88277]
[1779358456760,31.21,77564.74,0.0,-0.91292,9e-05,8.88304]
[1779358461798,31.21,77566.02,0.0,-0.91281,9e-05,8.89205]
[1779358467840,31.21,77565.72,0.0,-0.91283,9e-05,8.89018]
[1779358472876,31.22,77565.99,0.0,-0.91283,9e-05,8.88871]
[1779358477911,31.22,77566.32,0.0,-0.91278,9e-05,8.89231]
[1779358482946,31.22,77566.61,0.0,-0.91274,9e-05,8.89561]
[1779358487981,31.22,77567.55,0.0,-0.91264,9e-05,8.90346]
[1779358493016,31.22,77567.2,0.0,-0.91265,9e-05,8.9022]
[1779358498050,31.23,77566.95,0.0,-0.91266,9e-05,8.90167]
[1779358503086,31.23,77569.78,0.0,-0.91239,9e-05,8.92274]
[1779358508121,31.23,77573.29,0.0,-0.91206,9e-05,8.94792]
[1779358509128,31.23,77575.66,0.0,-0.91184,9e-05,8.96478]
[1779358514163,31.23,77576.45,0.0,-0.91176,9e-05,8.97108]
[1779358518191,31.23,77578.25,0.0,-0.91159,9e-05,8.98433]
[1779358520205,31.23,77581.58,0.0,-0.91128,9e-05,9.00807]
[1779358525240,31.23,77580.37,0.0,-0.91139,9e-05,8.99953]
[1779358531282,31.23,77579.75,0.0,-0.91148,9e-05,8.99132]
[1779358536317,31.24,77581.42,0.0,-0.91131,9e-05,9.00386]
[1779358539339,31.24,77578.78,0.0,-0.91155,9e-05,8.98569]
[1779358540345,31.24,77581.83,0.0,-0.91127,9e-05,9.00736]
[1779358543485,31.24,77583.19,0.0,-0.91114,9e-05,9.01724]
[1779358543586,31.24,77586.56,0.0,-0.91083,9e-05,9.04116]
[1779358544373,31.24,77588.64,0.0,-0.91064,9e-05,9.05595]
[1779358549408,31.24,77588.93,0.0,-0.91061,9e-05,9.05824]
[1779358554443,31.24,77588.62,0.0,-0.91063,9e-05,9.05619]
[1779358558600,31.24,77590.16,0.0,-0.91049,9e-05,9.06711]
[1779358558657,31.24,77590.16,0.0,-0.91049,9e-05,9.06711]
[1779358560489,31.24,77586.8,0.0,-0.9108,9e-05,9.0433]
[1779358562503,31.24,77583.05,0.0,-0.91115,9e-05,9.01687]
[1779358567538,31.24,77582.31,0.0,-0.91121,9e-05,9.01182]
[1779358573579,31.24,77581.71,0.0,-0.91126,9e-05,9.00775]
[1779358577609,31.24,77579.94,0.0,-0.91143,9e-05,8.99529]
[1779358579622,31.24,77578.28,0.0,-0.91158,9e-05,8.98368]
[1779358584312,31.24,77578.24,0.0,-0.91158,9e-05,8.98366]
[1779358584657,31.24,77576.41,0.0,-0.91174,9e-05,8.97084]
[1779358586671,31.24,77570.63,0.0,-0.91227,9e-05,8.93019]
[1779358587678,31.24,77566.96,0.0,-0.91261,9e-05,8.90432]
[1779358588887,31.24,77563.81,0.0,-0.91289,9e-05,8.88215]
[1779358591706,31.24,77565.45,0.0,-0.91278,9e-05,8.88896]
[1779358596741,31.24,77564.93,0.0,-0.91283,9e-05,8.88518]
[1779358601776,31.24,77565.35,0.0,-0.91279,9e-05,8.8881]
[1779358602783,31.24,77567.69,0.0,-0.91258,9e-05,8.90453]
[1779358604797,31.24,77571.15,0.0,-0.91227,9e-05,8.92886]
[1779358605804,31.24,77572.81,0.0,-0.91212,9e-05,8.94047]
[1779358609832,31.24,77574.73,0.0,-0.91195,9e-05,8.95363]
[1779358610839,31.24,77577.16,0.0,-0.91173,9e-05,8.97064]
[1779358611846,31.24,77579.3,0.0,-0.91153,9e-05,8.9856]
[1779358613860,31.24,77581.43,0.0,-0.91134,9e-05,9.00034]
[1779358615874,31.24,77584.57,0.0,-0.91106,9e-05,9.02216]
[1779358621916,31.24,77584.24,0.0,-0.91109,9e-05,9.01956]
[1779358627958,31.24,77583.67,0.0,-0.91114,9e-05,9.01605]
[1779358632993,31.24,77582.42,0.0,-0.91124,9e-05,9.00777]
[1779358638028,31.24,77582.93,0.0,-0.91119,9e-05,9.01197]
[1779358643065,31.24,77583.44,0.0,-0.91113,9e-05,9.01615]
[1779358647093,31.24,77581.43,0.0,-0.91131,9e-05,9.00245]
[1779358648100,31.24,77579.34,0.0,-0.9115,9e-05,8.98786]
[1779358653135,31.24,77578.03,0.0,-0.91166,9e-05,8.97376]
[1779358661191,31.24,77577.87,0.0,-0.91168,9e-05,8.97232]
[1779358667232,31.24,77577.33,0.0,-0.91173,9e-05,8.96834]
[1779358672268,31.24,77577.01,0.0,-0.91177,9e-05,8.96593]
[1779358679318,31.24,77576.91,0.0,-0.91178,9e-05,8.96513]
[1779358684353,31.24,77576.85,0.0,-0.91178,9e-05,8.96462]
[1779358693416,31.24,77576.96,0.0,-0.91175,9e-05,8.96719]
[1779358698450,31.25,77576.96,0.0,-0.91174,9e-05,8.96817]
[1779358703486,31.25,77581.48,0.0,-0.91131,9e-05,9.00098]
[1779358708522,31.25,77581.96,0.0,-0.91126,9e-05,9.00505]
[1779358712297,31.25,77583.32,0.0,-0.91117,9e-05,9.01037]
[1779358717795,31.25,77583.37,0.0,-0.91115,9e-05,9.0114]
[1779358718592,31.25,77579.95,0.0,-0.91146,9e-05,8.98756]
[1779358722495,31.25,77578.46,0.0,-0.91159,9e-05,8.97762]
[1779358722620,31.25,77580.78,0.0,-0.91138,9e-05,8.99415]
[1779358723627,31.25,77582.42,0.0,-0.91122,9e-05,9.00588]
[1779358725641,31.25,77584.4,0.0,-0.91104,9e-05,9.02012]
[1779358728662,31.25,77586.2,0.0,-0.91087,9e-05,9.03319]
[1779358733697,31.26,77584.91,0.0,-0.91098,9e-05,9.02463]
[1779358738732,31.26,77585.02,0.0,-0.91096,9e-05,9.02601]
[1779358743767,31.26,77586.56,0.0,-0.91082,9e-05,9.03691]
[1779358744750,31.26,77586.56,0.0,-0.91082,9e-05,9.03691]
[1779358744774,31.26,77589.61,0.0,-0.91054,9e-05,9.0583]
[1779358745314,31.26,77589.61,0.0,-0.91054,9e-05,9.0583]
[1779358745781,31.26,77587.91,0.0,-0.9107,9e-05,9.04636]
[1779358747795,31.26,77582.34,0.0,-0.91121,9e-05,9.00723]
[1779358752830,31.26,77582.53,0.0,-0.91118,9e-05,9.0093]
[1779358753836,31.26,77584.25,0.0,-0.91102,9e-05,9.02158]
[1779358758872,31.26,77584.47,0.0,-0.91099,9e-05,9.02378]
[1779358763906,31.26,77584.35,0.0,-0.91099,9e-05,9.0236]
[1779358768941,31.26,77585.24,0.0,-0.9109,9e-05,9.03054]
[1779358771963,31.26,77587.21,0.0,-0.91076,9e-05,9.04013]
[1779358773984,31.26,77589.5,0.0,-0.91054,9e-05,9.05653]
[1779358775997,31.26,77591.9,0.0,-0.91032,9e-05,9.0737]
[1779358780026,31.26,77594.0,0.0,-0.91012,9e-05,9.08883]
[1779358781033,31.26,77596.1,0.0,-0.90992,9e-05,9.10375]
[1779358785061,31.26,77598.22,0.0,-0.90973,9e-05,9.11874]
[1779358791103,31.26,77593.2,0.0,-0.9102,9e-05,9.08236]
[1779358792110,31.26,77591.15,0.0,-0.9104,9e-05,9.06753]
[1779358797145,31.26,77591.43,0.0,-0.91038,9e-05,9.06898]
[1779358800168,31.26,77593.55,0.0,-0.91018,9e-05,9.08395]
[1779358801174,31.26,77595.55,0.0,-0.91,9e-05,9.09806]
[1779358806210,31.26,77595.79,0.0,-0.90998,9e-05,9.09946]
[1779358811244,31.26,77596.37,0.0,-0.90993,9e-05,9.10315]
[1779358816280,31.26,77596.74,0.0,-0.90991,9e-05,9.10524]
[1779358821316,31.26,77596.52,0.0,-0.90993,9e-05,9.10309]
[1779358826351,31.26,77597.37,0.0,-0.90986,9e-05,9.10845]
[1779358831385,31.25,77596.92,0.0,-0.90996,9e-05,9.09982]
[1779358836421,31.25,77598.84,0.0,-0.90979,9e-05,9.11266]
[1779358841455,31.25,77599.69,0.0,-0.90974,9e-05,9.11652]
[1779358844477,31.25,77602.76,0.0,-0.90947,9e-05,9.13698]
[1779358849512,31.24,77605.06,0.0,-0.90928,9e-05,9.15114]
[1779358850519,31.24,77607.05,0.0,-0.9091,9e-05,9.16504]
[1779358851526,31.24,77604.73,0.0,-0.90932,9e-05,9.14829]
[1779358854213,31.24,77600.74,0.0,-0.9097,9e-05,9.1193]
[1779358854547,31.24,77598.43,0.0,-0.90992,9e-05,9.10292]
[1779358859582,31.24,77597.05,0.0,-0.91006,9e-05,9.09233]
[1779358862603,31.24,77594.1,0.0,-0.91034,9e-05,9.07098]
[1779358867638,31.24,77594.45,0.0,-0.91031,9e-05,9.07287]
[1779358869652,31.24,77592.09,0.0,-0.91053,9e-05,9.05595]
[1779358873680,31.24,77587.4,0.0,-0.91097,9e-05,9.02252]
[1779358878715,31.23,77588.88,0.0,-0.91085,9e-05,9.03155]
[1779358883750,31.23,77588.35,0.0,-0.91091,9e-05,9.02689]
[1779358888785,31.23,77588.34,0.0,-0.91093,9e-05,9.0255]
[1779358893820,31.23,77588.73,0.0,-0.91095,9e-05,9.02233]
[1779358900869,31.22,77590.14,0.0,-0.91084,9e-05,9.03062]
[1779358905904,31.22,77589.66,0.0,-0.9109,9e-05,9.02602]
[1779358910939,31.22,77589.9,0.0,-0.9109,9e-05,9.02652]
[1779358916981,31.22,77590.23,0.0,-0.91089,9e-05,9.02739]
[1779358922016,31.22,77589.83,0.0,-0.91092,9e-05,9.02463]
[1779358926913,31.22,77589.53,0.0,-0.91095,9e-05,9.02233]
[1779358927051,31.22,77583.45,0.0,-0.91151,9e-05,8.97919]
[1779358928058,31.22,77579.1,0.0,-0.91191,9e-05,8.94839]
[1779358932774,31.21,77579.29,0.0,-0.9119,9e-05,8.94925]
[1779358934100,31.21,77576.64,0.0,-0.91215,9e-05,8.93035]
[1779358939135,31.21,77576.52,0.0,-0.91216,9e-05,8.92922]
[1779358944170,31.21,77577.1,0.0,-0.9121,9e-05,8.93402]
[1779358949205,31.22,77578.27,0.0,-0.91199,9e-05,8.94286]
[1779358954240,31.22,77578.17,0.0,-0.91203,9e-05,8.93812]
[1779358960281,31.22,77576.98,0.0,-0.91212,9e-05,8.93062]
[1779358965317,31.22,77576.65,0.0,-0.91214,9e-05,8.92923]
[1779358970352,31.22,77577.16,0.0,-0.91209,9e-05,8.93353]
[1779358975387,31.22,77575.78,0.0,-0.9122,9e-05,8.92453]
[1779358977401,31.22,77574.16,0.0,-0.91235,9e-05,8.91343]
[1779358982435,31.23,77573.11,0.0,-0.91243,9e-05,8.90686]
[1779358987471,31.23,77570.03,0.0,-0.9127,9e-05,8.88609]
[1779358988477,31.23,77567.52,0.0,-0.91293,9e-05,8.8687]
[1779358990492,31.23,77565.52,0.0,-0.9131,9e-05,8.85514]
[1779358997540,31.23,77565.4,0.0,-0.91309,9e-05,8.85605]
[1779359002575,31.23,77565.35,0.0,-0.91308,9e-05,8.85689]
[1779359007611,31.24,77565.06,0.0,-0.91309,9e-05,8.85593]
[1779359012646,31.24,77564.98,0.0,-0.91312,9e-05,8.85174]
[1779359017681,31.24,77564.79,0.0,-0.91313,9e-05,8.85142]
[1779359022716,31.24,77565.37,0.0,-0.91306,9e-05,8.85654]
[1779359028758,31.24,77568.18,0.0,-0.91279,9e-05,8.8775]
[1779359030772,31.24,77570.93,0.0,-0.91253,9e-05,8.89716]
[1779359035807,31.25,77570.99,0.0,-0.91252,9e-05,8.89847]
[1779359036814,31.25,77569.35,0.0,-0.91266,9e-05,8.88714]
[1779359041849,31.25,77568.88,0.0,-0.91269,9e-05,8.88489]
[1779359046884,31.25,77568.49,0.0,-0.91271,9e-05,8.88322]
[1779359051919,31.25,77569.11,0.0,-0.91264,9e-05,8.88867]
[1779359052925,31.25,77571.26,0.0,-0.91245,9e-05,8.90396]
[1779359057961,31.25,77570.98,0.0,-0.91246,9e-05,8.90299]
[1779359062996,31.26,77577.33,0.0,-0.91187,9e-05,8.94862]
[1779359064007,31.26,77579.59,0.0,-0.91166,9e-05,8.96466]
[1779359069038,31.26,77580.16,0.0,-0.9116,9e-05,8.96928]
[1779359070045,31.26,77582.22,0.0,-0.91141,9e-05,8.98391]
[1779359072058,31.26,77584.69,0.0,-0.91122,9e-05,8.99683]
[1779359077093,31.26,77586.03,0.0,-0.91109,9e-05,9.00665]
[1779359078101,31.26,77583.54,0.0,-0.91132,9e-05,8.98918]
[1779359083136,31.26,77583.27,0.0,-0.91133,9e-05,8.98781]
[1779359084143,31.26,77581.62,0.0,-0.91148,9e-05,8.9763]
[1779359089178,31.26,77577.21,0.0,-0.91188,9e-05,8.94597]
[1779359090185,31.26,77575.57,0.0,-0.91203,9e-05,8.93463]
[1779359091192,31.26,77578.19,0.0,-0.91178,9e-05,8.95325]
[1779359093206,31.26,77580.49,0.0,-0.91157,9e-05,8.96977]
[1779359094213,31.26,77582.9,0.0,-0.91135,9e-05,8.9869]
[1779359099451,31.26,77584.15,0.0,-0.91122,9e-05,8.99619]
[1779359100302,31.27,77584.48,0.0,-0.91119,9e-05,8.99876]
[1779359100345,31.27,77595.35,0.0,-0.91019,9e-05,9.07553]
[1779359101263,31.27,77599.3,0.0,-0.90982,9e-05,9.1035]
[1779359106299,31.26,77599.16,0.0,-0.90984,9e-05,9.10236]
[1779359110327,31.26,77593.26,0.0,-0.91039,9e-05,9.06048]
[1779359112064,31.26,77593.39,0.0,-0.91037,9e-05,9.06138]
[1779359112541,31.26,77593.39,0.0,-0.91037,9e-05,9.06138]
[1779359112621,31.26,77587.79,0.0,-0.91089,9e-05,9.02187]
[1779359113349,31.26,77582.96,0.0,-0.91133,9e-05,8.98781]
[1779359114230,31.26,77582.96,0.0,-0.91133,9e-05,8.98781]
[1779359115541,31.26,77581.61,0.0,-0.91146,9e-05,8.97838]
[1779359115602,31.27,77540.28,0.0,-0.91519,9e-05,8.68964]
[1779359116110,31.27,77540.28,0.0,-0.91519,9e-05,8.68964]
[1779359116375,31.27,77513.49,0.0,-0.91754,9e-05,8.50466]
[1779359117381,31.26,77494.92,0.0,-0.91915,9e-05,8.37752]
[1779359118341,31.26,77494.92,0.0,-0.91915,9e-05,8.37752]
[1779359118411,31.26,77490.24,0.0,-0.91955,9e-05,8.34514]
[1779359118714,31.26,77490.24,0.0,-0.91955,9e-05,8.34514]
[1779359119407,31.26,77489.32,0.0,-0.91963,9e-05,8.33908]
[1779359119865,31.26,77489.32,0.0,-0.91963,9e-05,8.33908]
[1779359120559,31.26,77489.32,0.0,-0.91963,9e-05,8.33908]
[1779359120604,31.26,77488.6,0.0,-0.91969,9e-05,8.33442]
[1779359121397,31.26,77488.6,0.0,-0.91969,9e-05,8.33442]
[1779359121423,31.27,77483.95,0.0,-0.92008,9e-05,8.30308]
[1779359123437,31.26,77493.34,0.0,-0.91929,9e-05,8.36655]
[1779359124446,31.26,77503.26,0.0,-0.91844,9e-05,8.43405]
[1779359125087,31.26,77503.26,0.0,-0.91844,9e-05,8.43405]
[1779359125106,31.26,77503.26,0.0,-0.91844,9e-05,8.43405]
[1779359125304,31.26,77503.26,0.0,-0.91844,9e-05,8.43405]
[1779359125455,31.26,77503.26,0.0,-0.91844,9e-05,8.43405]
[1779359125531,31.26,77503.26,0.0,-0.91844,9e-05,8.43405]
[1779359125578,31.26,77502.97,0.0,-0.91846,9e-05,8.4317]
[1779359126008,31.26,77502.97,0.0,-0.91846,9e-05,8.4317]
[1779359126460,31.26,77497.23,0.0,-0.91896,9e-05,8.3925]
[1779359127816,31.26,77494.77,0.0,-0.91917,9e-05,8.37563]
[1779359128004,31.26,77494.77,0.0,-0.91917,9e-05,8.37563]
[1779359128068,31.26,77494.77,0.0,-0.91917,9e-05,8.37563]
[1779359128277,31.26,77494.77,0.0,-0.91917,9e-05,8.37563]
[1779359128321,31.26,77494.77,0.0,-0.91917,9e-05,8.37563]
[1779359128529,31.26,77494.77,0.0,-0.91917,9e-05,8.37563]
[1779359128569,31.26,77494.77,0.0,-0.91917,9e-05,8.37563]
[1779359128630,31.26,77494.77,0.0,-0.91917,9e-05,8.37563]
[1779359128624,31.26,77491.66,0.0,-0.91945,9e-05,8.35384]
[1779359128807,31.26,77491.66,0.0,-0.91945,9e-05,8.35384]
[1779359128983,31.26,77491.66,0.0,-0.91945,9e-05,8.35384]
[1779359129131,31.26,77491.66,0.0,-0.91945,9e-05,8.35384]
[1779359129159,31.26,77491.66,0.0,-0.91945,9e-05,8.35384]
[1779359129309,31.26,77491.66,0.0,-0.91945,9e-05,8.35384]
[1779359129482,31.26,77482.92,0.0,-0.92019,8e-05,8.29446]
[1779359129828,31.26,77482.92,0.0,-0.92019,8e-05,8.29446]
[1779359130001,31.26,77482.92,0.0,-0.92019,8e-05,8.29446]
[1779359130028,31.26,77482.92,0.0,-0.92019,8e-05,8.29446]
[1779359130229,31.26,77482.92,0.0,-0.92019,8e-05,8.29446]
[1779359130255,31.26,77482.92,0.0,-0.92019,8e-05,8.29446]
[1779359130276,31.26,77482.92,0.0,-0.92019,8e-05,8.29446]
[1779359130284,31.26,77482.92,0.0,-0.92019,8e-05,8.29446]
[1779359130399,31.26,77482.92,0.0,-0.92019,8e-05,8.29446]
[1779359130440,31.26,77482.92,0.0,-0.92019,8e-05,8.29446]
[1779359130534,31.26,77482.92,0.0,-0.92019,8e-05,8.29446]
[1779359130565,31.26,77482.92,0.0,-0.92019,8e-05,8.29446]
[1779359130618,31.26,77472.62,0.0,-0.92107,8e-05,8.22431]
[1779359130793,31.26,77472.62,0.0,-0.92107,8e-05,8.22431]
[1779359131295,31.26,77472.62,0.0,-0.92107,8e-05,8.22431]
[1779359131531,31.26,77472.62,0.0,-0.92107,8e-05,8.22431]
[1779359131579,31.26,77472.62,0.0,-0.92107,8e-05,8.22431]
[1779359131644,31.26,77472.62,0.0,-0.92107,8e-05,8.22431]
[1779359131630,31.26,77458.55,0.0,-0.92228,8e-05,8.12495]
[1779359131754,31.26,77458.55,0.0,-0.92228,8e-05,8.12495]
[1779359131780,31.26,77458.55,0.0,-0.92228,8e-05,8.12495]
[1779359131858,31.26,77458.55,0.0,-0.92228,8e-05,8.12495]
[1779359132503,31.26,77448.49,0.0,-0.92312,8e-05,8.05755]
[1779359132699,31.26,77448.49,0.0,-0.92312,8e-05,8.05755]
[1779359133554,31.26,77448.49,0.0,-0.92312,8e-05,8.05755]
[1779359133563,31.26,77445.22,0.0,-0.92339,8e-05,8.03597]
[1779359133776,31.26,77445.22,0.0,-0.92339,8e-05,8.03597]
[1779359133899,31.26,77445.22,0.0,-0.92339,8e-05,8.03597]
[1779359134032,31.26,77445.22,0.0,-0.92339,8e-05,8.03597]
[1779359134136,31.26,77445.22,0.0,-0.92339,8e-05,8.03597]
[1779359134279,31.26,77445.22,0.0,-0.92339,8e-05,8.03597]
[1779359134311,31.26,77445.22,0.0,-0.92339,8e-05,8.03597]
[1779359134553,31.26,77445.22,0.0,-0.92339,8e-05,8.03597]
[1779359134580,31.26,77445.89,0.0,-0.92333,8e-05,8.04065]
[1779359134679,31.26,77445.89,0.0,-0.92333,8e-05,8.04065]
[1779359134789,31.26,77445.89,0.0,-0.92333,8e-05,8.04065]
[1779359134819,31.26,77445.89,0.0,-0.92333,8e-05,8.04065]
[1779359135031,31.26,77445.89,0.0,-0.92333,8e-05,8.04065]
[1779359135099,31.26,77445.89,0.0,-0.92333,8e-05,8.04065]
[1779359135544,31.26,77445.89,0.0,-0.92333,8e-05,8.04065]
[1779359135570,31.26,77442.31,0.0,-0.92362,8e-05,8.01696]
[1779359135991,31.26,77442.31,0.0,-0.92362,8e-05,8.01696]
[1779359136053,31.26,77442.31,0.0,-0.92362,8e-05,8.01696]
[1779359136140,31.26,77442.31,0.0,-0.92362,8e-05,8.01696]
[1779359136221,31.26,77442.31,0.0,-0.92362,8e-05,8.01696]
[1779359136369,31.26,77442.31,0.0,-0.92362,8e-05,8.01696]
[1779359136529,31.26,77442.31,0.0,-0.92362,8e-05,8.01696]
[1779359136566,31.26,77442.31,0.0,-0.92362,8e-05,8.01696]
[1779359136646,31.26,77434.03,0.0,-0.9243,8e-05,7.96208]
[1779359136748,31.26,77434.03,0.0,-0.9243,8e-05,7.96208]
[1779359136902,31.26,77434.03,0.0,-0.9243,8e-05,7.96208]
[1779359137067,31.26,77434.03,0.0,-0.9243,8e-05,7.96208]
[1779359137234,31.26,77434.03,0.0,-0.9243,8e-05,7.96208]
[1779359137318,31.26,77434.03,0.0,-0.9243,8e-05,7.96208]
[1779359137576,31.26,77434.03,0.0,-0.9243,8e-05,7.96208]
[1779359137612,31.26,77436.5,0.0,-0.92409,8e-05,7.97881]
[1779359137703,31.26,77436.5,0.0,-0.92409,8e-05,7.97881]
[1779359137914,31.26,77436.5,0.0,-0.92409,8e-05,7.97881]
[1779359138524,31.26,77436.5,0.0,-0.92409,8e-05,7.97881]
[1779359138545,31.26,77436.73,0.0,-0.92407,8e-05,7.98063]
[1779359138707,31.26,77436.73,0.0,-0.92407,8e-05,7.98063]
[1779359139081,31.26,77436.73,0.0,-0.92407,8e-05,7.98063]
[1779359139146,31.26,77436.73,0.0,-0.92407,8e-05,7.98063]
[1779359139311,31.26,77436.73,0.0,-0.92407,8e-05,7.98063]
[1779359139431,31.26,77436.73,0.0,-0.92407,8e-05,7.98063]
[1779359139537,31.26,77436.73,0.0,-0.92407,8e-05,7.98063]
[1779359139553,31.26,77434.11,0.0,-0.92428,8e-05,7.96349]
[1779359139705,31.26,77434.11,0.0,-0.92428,8e-05,7.96349]
[1779359139778,31.26,77434.11,0.0,-0.92428,8e-05,7.96349]
[1779359140089,31.26,77434.11,0.0,-0.92428,8e-05,7.96349]
[1779359140152,31.26,77434.11,0.0,-0.92428,8e-05,7.96349]
[1779359140271,31.26,77434.11,0.0,-0.92428,8e-05,7.96349]
[1779359140409,31.26,77434.11,0.0,-0.92428,8e-05,7.96349]
[1779359140529,31.26,77434.11,0.0,-0.92428,8e-05,7.96349]
[1779359140546,31.26,77434.11,0.0,-0.92428,8e-05,7.96349]
[1779359140560,31.27,77433.81,0.0,-0.9243,8e-05,7.9618]
[1779359140753,31.27,77433.81,0.0,-0.9243,8e-05,7.9618]
[1779359140777,31.27,77433.81,0.0,-0.9243,8e-05,7.9618]
[1779359140844,31.27,77433.81,0.0,-0.9243,8e-05,7.9618]
[1779359141021,31.27,77433.81,0.0,-0.9243,8e-05,7.9618]
[1779359141076,31.27,77433.81,0.0,-0.9243,8e-05,7.9618]
[1779359141159,31.27,77433.81,0.0,-0.9243,8e-05,7.9618]
[1779359141268,31.27,77433.81,0.0,-0.9243,8e-05,7.9618]
[1779359141281,31.27,77433.81,0.0,-0.9243,8e-05,7.9618]
[1779359141407,31.27,77433.81,0.0,-0.9243,8e-05,7.9618]
[1779359141526,31.27,77433.81,0.0,-0.9243,8e-05,7.9618]
[1779359141585,31.27,77433.81,0.0,-0.9243,8e-05,7.9618]
[1779359141623,31.27,77433.81,0.0,-0.9243,8e-05,7.9618]
[1779359141626,31.27,77434.59,0.0,-0.92423,8e-05,7.96728]
[1779359142999,31.27,77433.2,0.0,-0.92434,8e-05,7.95834]
[1779359143026,31.27,77433.2,0.0,-0.92434,8e-05,7.95834]
[1779359143283,31.27,77433.2,0.0,-0.92434,8e-05,7.95834]
[1779359143379,31.27,77433.2,0.0,-0.92434,8e-05,7.95834]
[1779359143551,31.27,77433.2,0.0,-0.92434,8e-05,7.95834]
[1779359143589,31.27,77431.64,0.0,-0.92446,8e-05,7.94828]
[1779359143826,31.27,77431.64,0.0,-0.92446,8e-05,7.94828]
[1779359143949,31.27,77431.64,0.0,-0.92446,8e-05,7.94828]
[1779359144162,31.27,77431.64,0.0,-0.92446,8e-05,7.94828]
[1779359144294,31.27,77431.64,0.0,-0.92446,8e-05,7.94828]
[1779359144596,31.27,77432.19,0.0,-0.92442,8e-05,7.95224]
[1779359145603,31.27,77441.73,0.0,-0.92363,8e-05,8.01602]
[1779359146610,31.27,77440.52,0.0,-0.92373,8e-05,8.00816]
[1779359147617,31.27,77438.97,0.0,-0.92385,8e-05,7.9982]
[1779359147923,31.27,77438.97,0.0,-0.92385,8e-05,7.9982]
[1779359148624,31.27,77400.73,0.0,-0.92691,8e-05,7.74794]
[1779359149252,31.27,77400.73,0.0,-0.92691,8e-05,7.74794]
[1779359149665,31.27,77400.73,0.0,-0.92691,8e-05,7.74794]
[1779359149673,31.27,77386.37,0.0,-0.92804,8e-05,7.65481]
[1779359150048,31.27,77386.37,0.0,-0.92804,8e-05,7.65481]
[1779359150638,31.28,77384.98,0.0,-0.92814,8e-05,7.64652]
[1779359151650,31.28,77366.1,0.0,-0.92961,8e-05,7.52426]
[1779359152217,31.28,77366.1,0.0,-0.92961,8e-05,7.52426]
[1779359152656,31.28,77362.71,0.0,-0.92985,8e-05,7.50359]
[1779359153308,31.28,77362.71,0.0,-0.92985,8e-05,7.50359]
[1779359153440,31.28,77362.71,0.0,-0.92985,8e-05,7.50359]
[1779359153663,31.28,77358.86,0.0,-0.93015,8e-05,7.47926]
[1779359154030,31.28,77358.86,0.0,-0.93015,8e-05,7.47926]
[1779359154163,31.28,77358.86,0.0,-0.93015,8e-05,7.47926]
[1779359154329,31.28,77358.86,0.0,-0.93015,8e-05,7.47926]
[1779359154670,31.28,77350.13,0.0,-0.93081,8e-05,7.42374]
[1779359155678,31.28,77346.61,0.0,-0.93107,8e-05,7.40178]
[1779359157182,31.28,77348.96,0.0,-0.93088,8e-05,7.41739]
[1779359157559,31.28,77348.96,0.0,-0.93088,8e-05,7.41739]
[1779359157629,31.28,77348.96,0.0,-0.93088,8e-05,7.41739]
[1779359157697,31.28,77348.96,0.0,-0.93088,8e-05,7.41794]
[1779359157777,31.28,77348.96,0.0,-0.93088,8e-05,7.41794]
[1779359157883,31.28,77348.96,0.0,-0.93088,8e-05,7.41794]
[1779359158017,31.28,77348.96,0.0,-0.93088,8e-05,7.41794]
[1779359158028,31.28,77348.96,0.0,-0.93088,8e-05,7.41794]
[1779359158281,31.28,77348.96,0.0,-0.93088,8e-05,7.41794]
[1779359158307,31.28,77348.96,0.0,-0.93088,8e-05,7.41794]
[1779359158414,31.28,77348.96,0.0,-0.93088,8e-05,7.41794]
[1779359158530,31.28,77348.96,0.0,-0.93088,8e-05,7.41794]
[1779359158698,31.3,77352.67,0.0,-0.93046,8e-05,7.45274]
[1779359158725,31.3,77352.67,0.0,-0.93046,8e-05,7.45274]
[1779359158778,31.3,77352.67,0.0,-0.93046,8e-05,7.45274]
[1779359158974,31.3,77352.67,0.0,-0.93046,8e-05,7.45274]
[1779359159212,31.3,77352.67,0.0,-0.93046,8e-05,7.45274]
[1779359159297,31.3,77352.67,0.0,-0.93046,8e-05,7.45274]
[1779359159416,31.3,77352.67,0.0,-0.93046,8e-05,7.45274]
[1779359159647,31.3,77352.67,0.0,-0.93046,8e-05,7.45274]
[1779359159794,31.3,77352.67,0.0,-0.93046,8e-05,7.45274]
[1779359159912,31.3,77352.67,0.0,-0.93046,8e-05,7.45274]
[1779359160039,31.3,77352.67,0.0,-0.93046,8e-05,7.45274]
[1779359160158,31.3,77352.67,0.0,-0.93046,8e-05,7.45274]
[1779359160307,31.3,77352.67,0.0,-0.93046,8e-05,7.45274]
[1779359160402,31.32,77353.38,0.0,-0.93028,8e-05,7.46774]
[1779359160713,31.32,77342.84,0.0,-0.93108,8e-05,7.40032]
[1779359162124,31.32,77342.84,0.0,-0.93108,8e-05,7.40032]
[1779359162216,31.35,77328.09,0.0,-0.93201,8e-05,7.32208]
[1779359162727,31.35,77310.33,0.0,-0.93333,7e-05,7.21]
[1779359163733,31.38,77295.94,0.0,-0.93421,7e-05,7.13515]
[1779359164741,31.4,77286.53,0.0,-0.93478,7e-05,7.08624]
[1779359166224,31.4,77286.53,0.0,-0.93478,7e-05,7.08624]
[1779359166323,31.42,77265.37,0.0,-0.93618,7e-05,6.96583]
[1779359167584,31.42,77265.37,0.0,-0.93618,7e-05,6.96583]
[1779359167633,31.47,77255.46,0.0,-0.93659,7e-05,6.93037]
[1779359168774,31.49,77262.7,0.0,-0.93592,7e-05,6.98759]
[1779359170542,31.49,77262.7,0.0,-0.93592,7e-05,6.98759]
[1779359170556,31.52,77270.85,0.0,-0.9352,7e-05,7.04969]
[1779359170788,31.52,77282.08,0.0,-0.93438,7e-05,7.11922]
[1779359172130,31.52,77282.08,0.0,-0.93438,7e-05,7.11922]
[1779359172146,31.52,77307.33,0.0,-0.9325,7e-05,7.27904]
[1779359172802,31.52,77299.86,0.0,-0.93305,7e-05,7.23291]
[1779359173809,31.52,77286.37,0.0,-0.93403,7e-05,7.14952]
[1779359175163,31.52,77286.37,0.0,-0.93403,7e-05,7.14952]
[1779359175687,31.52,77286.37,0.0,-0.93403,7e-05,7.14952]
[1779359175216,31.53,77274.2,0.0,-0.9349,7e-05,7.07496]
[1779359175868,31.53,77274.2,0.0,-0.9349,7e-05,7.07496]
[1779359176054,31.53,77274.2,0.0,-0.9349,7e-05,7.07496]
[1779359176327,31.53,77274.2,0.0,-0.9349,7e-05,7.07496]
[1779359176662,31.53,77274.2,0.0,-0.9349,7e-05,7.07496]
[1779359176687,31.53,77267.45,0.0,-0.93536,7e-05,7.03548]
[1779359176786,31.53,77267.45,0.0,-0.93536,7e-05,7.03548]
[1779359176886,31.53,77267.45,0.0,-0.93536,7e-05,7.03548]
[1779359177096,31.53,77267.45,0.0,-0.93536,7e-05,7.03548]
[1779359177585,31.53,77267.45,0.0,-0.93536,7e-05,7.03548]
[1779359177709,31.53,77267.45,0.0,-0.93536,7e-05,7.03548]
[1779359177687,31.53,77278.0,0.0,-0.93459,7e-05,7.10171]
[1779359177877,31.53,77278.0,0.0,-0.93459,7e-05,7.10171]
[1779359177925,31.53,77278.0,0.0,-0.93459,7e-05,7.10171]
[1779359178124,31.53,77278.0,0.0,-0.93459,7e-05,7.10171]
[1779359178598,31.53,77278.0,0.0,-0.93459,7e-05,7.10171]
[1779359178672,31.55,77280.42,0.0,-0.93429,7e-05,7.12656]
[1779359178744,31.55,77280.42,0.0,-0.93429,7e-05,7.12656]
[1779359178762,31.55,77280.42,0.0,-0.93429,7e-05,7.12656]
[1779359178898,31.55,77280.42,0.0,-0.93429,7e-05,7.12656]
[1779359178914,31.55,77280.42,0.0,-0.93429,7e-05,7.12656]
[1779359179048,31.55,77280.42,0.0,-0.93429,7e-05,7.12656]
[1779359179109,31.55,77280.42,0.0,-0.93429,7e-05,7.12656]
[1779359179664,31.55,77280.42,0.0,-0.93429,7e-05,7.12656]
[1779359179713,31.57,77283.77,0.0,-0.93394,7e-05,7.15667]
[1779359179802,31.57,77283.77,0.0,-0.93394,7e-05,7.15667]
[1779359179911,31.57,77283.77,0.0,-0.93394,7e-05,7.15667]
[1779359180106,31.57,77283.77,0.0,-0.93394,7e-05,7.15667]
[1779359180228,31.57,77283.77,0.0,-0.93394,7e-05,7.15667]
[1779359180343,31.57,77283.77,0.0,-0.93394,7e-05,7.15667]
[1779359180471,31.57,77283.77,0.0,-0.93394,7e-05,7.15667]
[1779359180680,31.57,77283.77,0.0,-0.93394,7e-05,7.15667]
[1779359180555,31.57,77282.98,0.0,-0.934,7e-05,7.15176]
[1779359180775,31.57,77282.98,0.0,-0.934,7e-05,7.15176]
[1779359180797,31.57,77282.98,0.0,-0.934,7e-05,7.15176]
[1779359180919,31.57,77282.98,0.0,-0.934,7e-05,7.15176]
[1779359180981,31.57,77282.98,0.0,-0.934,7e-05,7.15176]
[1779359181028,31.57,77282.98,0.0,-0.934,7e-05,7.15176]
[1779359181091,31.57,77282.98,0.0,-0.934,7e-05,7.15176]
[1779359181291,31.57,77282.98,0.0,-0.934,7e-05,7.15176]
[1779359181420,31.57,77282.98,0.0,-0.934,7e-05,7.15176]
[1779359181540,31.57,77282.98,0.0,-0.934,7e-05,7.15176]
[1779359181694,31.57,77282.98,0.0,-0.934,7e-05,7.15176]
[1779359181729,31.6,77286.26,0.0,-0.93354,7e-05,7.18999]
[1779359181781,31.6,77286.26,0.0,-0.93354,7e-05,7.18999]
[1779359181853,31.6,77286.26,0.0,-0.93354,7e-05,7.18999]
[1779359181887,31.6,77286.26,0.0,-0.93354,7e-05,7.18999]
[1779359182030,31.6,77286.26,0.0,-0.93354,7e-05,7.18999]
[1779359182154,31.6,77286.26,0.0,-0.93354,7e-05,7.18999]
[1779359182280,31.6,77286.26,0.0,-0.93354,7e-05,7.18999]
[1779359182636,31.6,77286.26,0.0,-0.93354,7e-05,7.18999]
[1779359182597,31.6,77291.09,0.0,-0.93319,7e-05,7.2201]
[1779359182776,31.6,77291.09,0.0,-0.93319,7e-05,7.2201]
[1779359182802,31.6,77291.09,0.0,-0.93319,7e-05,7.2201]
[1779359183000,31.6,77291.09,0.0,-0.93319,7e-05,7.2201]
[1779359183332,31.6,77291.09,0.0,-0.93319,7e-05,7.2201]
[1779359183527,31.6,77291.09,0.0,-0.93319,7e-05,7.2201]
[1779359183529,31.63,77297.4,0.0,-0.93256,7e-05,7.27313]
[1779359183767,31.63,77297.4,0.0,-0.93256,7e-05,7.27313]
[1779359183770,31.63,77297.4,0.0,-0.93256,7e-05,7.27313]
[1779359183907,31.63,77297.4,0.0,-0.93256,7e-05,7.27313]
[1779359184121,31.63,77297.4,0.0,-0.93256,7e-05,7.27313]
[1779359184283,31.63,77297.4,0.0,-0.93256,7e-05,7.27313]
[1779359184299,31.63,77297.4,0.0,-0.93256,7e-05,7.27313]
[1779359184534,31.63,77297.4,0.0,-0.93256,7e-05,7.27313]
[1779359184658,31.63,77297.4,0.0,-0.93256,7e-05,7.27313]
[1779359184640,31.68,77304.88,0.0,-0.93171,7e-05,7.34442]
[1779359185544,31.68,77304.88,0.0,-0.93171,7e-05,7.34442]
[1779359185653,31.68,77304.88,0.0,-0.93171,7e-05,7.34442]
[1779359185660,31.68,77309.76,0.0,-0.93135,7e-05,7.37513]
[1779359185827,31.68,77309.76,0.0,-0.93135,7e-05,7.37513]
[1779359185932,31.68,77309.76,0.0,-0.93135,7e-05,7.37513]
[1779359186028,31.68,77309.76,0.0,-0.93135,7e-05,7.37513]
[1779359186091,31.68,77309.76,0.0,-0.93135,7e-05,7.37513]
[1779359186142,31.68,77309.76,0.0,-0.93135,7e-05,7.37513]
[1779359186276,31.68,77309.76,0.0,-0.93135,7e-05,7.37513]
[1779359186423,31.68,77309.76,0.0,-0.93135,7e-05,7.37513]
[1779359186472,31.68,77309.76,0.0,-0.93135,7e-05,7.37513]
[1779359186553,31.7,77312.95,0.0,-0.93098,8e-05,7.4062]
[1779359186881,31.7,77312.95,0.0,-0.93098,8e-05,7.4062]
[1779359186946,31.7,77312.95,0.0,-0.93098,8e-05,7.4062]
[1779359187002,31.7,77312.95,0.0,-0.93098,8e-05,7.4062]
[1779359187159,31.7,77312.95,0.0,-0.93098,8e-05,7.4062]
[1779359187272,31.7,77312.95,0.0,-0.93098,8e-05,7.4062]
[1779359187401,31.7,77312.95,0.0,-0.93098,8e-05,7.4062]
[1779359187494,31.7,77312.95,0.0,-0.93098,8e-05,7.4062]
[1779359187523,31.7,77312.95,0.0,-0.93098,8e-05,7.4062]
[1779359187688,31.7,77312.95,0.0,-0.93098,8e-05,7.4062]
[1779359187624,31.72,77315.83,0.0,-0.93062,8e-05,7.43584]
[1779359187830,31.72,77315.83,0.0,-0.93062,8e-05,7.43584]
[1779359188260,31.72,77315.83,0.0,-0.93062,8e-05,7.43584]
[1779359188350,31.72,77315.83,0.0,-0.93062,8e-05,7.43584]
[1779359188357,31.72,77321.34,0.0,-0.93021,8e-05,7.4707]
[1779359188872,31.72,77321.34,0.0,-0.93021,8e-05,7.4707]
[1779359188980,31.72,77321.34,0.0,-0.93021,8e-05,7.4707]
[1779359189397,31.72,77321.34,0.0,-0.93021,8e-05,7.4707]
[1779359189524,31.72,77321.34,0.0,-0.93021,8e-05,7.4707]
[1779359189607,31.72,77310.93,0.0,-0.93098,8e-05,7.40585]
[1779359189961,31.72,77310.93,0.0,-0.93098,8e-05,7.40585]
[1779359190529,31.72,77310.93,0.0,-0.93098,8e-05,7.40585]
[1779359190653,31.72,77310.93,0.0,-0.93098,8e-05,7.40585]
[1779359190756,31.72,77310.93,0.0,-0.93098,8e-05,7.40585]
[1779359190783,31.72,77310.93,0.0,-0.93098,8e-05,7.40585]
[1779359190669,31.72,77307.74,0.0,-0.93121,7e-05,7.38624]
[1779359191080,31.72,77307.74,0.0,-0.93121,7e-05,7.38624]
[1779359191411,31.72,77307.74,0.0,-0.93121,7e-05,7.38624]
[1779359191726,31.72,77307.74,0.0,-0.93121,7e-05,7.38624]
[1779359191437,31.72,77309.84,0.0,-0.93109,8e-05,7.39509]
[1779359191867,31.72,77309.84,0.0,-0.93109,8e-05,7.39509]
[1779359192075,31.72,77309.84,0.0,-0.93109,8e-05,7.39509]
[1779359192155,31.74,77314.6,0.0,-0.9306,8e-05,7.4359]
[1779359194363,31.74,77315.88,0.0,-0.93049,8e-05,7.44499]
[1779359194524,31.74,77315.88,0.0,-0.93049,8e-05,7.44499]
[1779359194731,31.74,77305.99,0.0,-0.93124,7e-05,7.38263]
[1779359195144,31.75,77301.68,0.0,-0.93155,7e-05,7.35653]
[1779359196062,31.75,77298.38,0.0,-0.93179,7e-05,7.33583]
[1779359197027,31.75,77295.09,0.0,-0.93203,7e-05,7.31575]
[1779359198034,31.75,77292.18,0.0,-0.93224,7e-05,7.29816]
[1779359199041,31.75,77294.03,0.0,-0.93209,7e-05,7.31104]
[1779359200047,31.75,77297.79,0.0,-0.9318,7e-05,7.33524]
[1779359203073,31.75,77300.2,0.0,-0.9316,7e-05,7.35218]
[1779359204330,31.76,77296.74,0.0,-0.93185,7e-05,7.33108]
[1779359207305,31.76,77281.28,0.0,-0.93297,7e-05,7.23642]
[1779359208518,31.76,77281.28,0.0,-0.93297,7e-05,7.23642]
[1779359208588,31.76,77263.44,0.0,-0.93426,7e-05,7.1267]
[1779359209663,31.76,77256.88,0.0,-0.93472,7e-05,7.08727]
[1779359210686,31.76,77256.88,0.0,-0.93472,7e-05,7.08727]
[1779359210703,31.76,77251.36,0.0,-0.93511,7e-05,7.0542]
[1779359211119,31.76,77251.36,0.0,-0.93511,7e-05,7.0542]
[1779359211136,31.77,77245.28,0.0,-0.93553,7e-05,7.01756]
[1779359212528,31.77,77242.61,0.0,-0.93572,7e-05,7.00188]
[1779359214525,31.77,77241.22,0.0,-0.9358,7e-05,6.99437]
[1779359214570,31.77,77237.05,0.0,-0.93609,7e-05,6.96963]
[1779359215315,31.77,77231.77,0.0,-0.93645,7e-05,6.93824]
[1779359216177,31.77,77213.3,0.0,-0.93774,7e-05,6.82737]
[1779359217421,31.77,77213.3,0.0,-0.93774,7e-05,6.82737]
[1779359217521,31.79,77206.25,0.0,-0.93811,7e-05,6.7945]
[1779359218186,31.81,77193.66,0.0,-0.93886,7e-05,6.72926]
[1779359219193,31.83,77166.42,0.0,-0.94057,7e-05,6.57907]
[1779359220377,31.83,77166.42,0.0,-0.94057,7e-05,6.57907]
[1779359220446,31.86,77145.73,0.0,-0.94179,7e-05,6.47153]
[1779359221212,31.86,77144.22,0.0,-0.94188,7e-05,6.46275]
[1779359222035,31.86,77144.22,0.0,-0.94188,7e-05,6.46275]
[1779359222328,31.89,77143.55,0.0,-0.94174,7e-05,6.47565]
[1779359223130,31.89,77143.55,0.0,-0.94174,7e-05,6.47565]
[1779359223729,31.89,77143.55,0.0,-0.94174,7e-05,6.47565]
[1779359223770,31.92,77145.38,0.0,-0.94144,7e-05,6.50131]
[1779359224010,31.92,77145.38,0.0,-0.94144,7e-05,6.50131]
[1779359224234,31.95,77149.03,0.0,-0.94106,7e-05,6.53473]
[1779359225161,31.95,77149.03,0.0,-0.94106,7e-05,6.53473]
[1779359225579,31.95,77149.03,0.0,-0.94106,7e-05,6.53473]
[1779359225780,31.95,77149.03,0.0,-0.94106,7e-05,6.53473]
[1779359225636,31.97,77170.97,0.0,-0.93944,7e-05,6.67746]
[1779359226248,32.0,77181.96,0.0,-0.93856,7e-05,6.75417]
[1779359227255,32.0,77181.88,0.0,-0.93855,7e-05,6.75474]
[1779359228262,32.02,77188.81,0.0,-0.93796,7e-05,6.80634]
[1779359229269,32.04,77193.55,0.0,-0.93752,7e-05,6.84414]
[1779359230278,32.04,77203.67,0.0,-0.93681,7e-05,6.90568]
[1779359231285,32.04,77203.23,0.0,-0.93683,7e-05,6.90383]
[1779359233299,32.04,77200.49,0.0,-0.937,7e-05,6.88899]
[1779359234306,32.04,77197.06,0.0,-0.93723,7e-05,6.86926]
[1779359236321,32.05,77200.01,0.0,-0.937,7e-05,6.88865]
[1779359237328,32.05,77184.19,0.0,-0.93808,7e-05,6.79497]
[1779359238335,32.07,77189.89,0.0,-0.93758,7e-05,6.83852]
[1779359239342,32.09,77202.18,0.0,-0.93663,7e-05,6.92091]
[1779359240032,32.09,77202.18,0.0,-0.93663,7e-05,6.92091]
[1779359240349,32.09,77207.42,0.0,-0.93625,7e-05,6.95347]
[1779359242363,32.09,77202.33,0.0,-0.93658,7e-05,6.92481]
[1779359244382,32.09,77205.36,0.0,-0.93635,7e-05,6.94444]
[1779359245389,32.11,77211.07,0.0,-0.93584,7e-05,6.98842]
[1779359246064,32.11,77211.07,0.0,-0.93584,7e-05,6.98842]
[1779359246257,32.11,77211.07,0.0,-0.93584,7e-05,6.98842]
[1779359246419,32.11,77219.78,0.0,-0.93522,7e-05,7.04198]
[1779359247578,32.11,77219.78,0.0,-0.93522,7e-05,7.04198]
[1779359247737,32.11,77219.78,0.0,-0.93522,7e-05,7.04198]
[1779359247793,32.12,77255.55,0.0,-0.93264,7e-05,7.26143]
[1779359248433,32.12,77258.44,0.0,-0.93242,7e-05,7.2797]
[1779359249444,32.12,77260.3,0.0,-0.93228,7e-05,7.2916]
[1779359250166,32.12,77260.3,0.0,-0.93228,7e-05,7.2916]
[1779359250618,32.12,77260.3,0.0,-0.93228,7e-05,7.2916]
[1779359250693,32.12,77289.13,0.0,-0.93014,7e-05,7.4713]
[1779359251459,32.12,77308.25,0.0,-0.92873,8e-05,7.58749]
[1779359252851,32.12,77304.52,0.0,-0.92901,8e-05,7.56415]
[1779359253472,32.12,77297.44,0.0,-0.92955,8e-05,7.51954]
[1779359254479,32.12,77292.98,0.0,-0.92988,8e-05,7.49185]
[1779359255315,32.12,77292.98,0.0,-0.92988,8e-05,7.49185]
[1779359255486,32.12,77288.74,0.0,-0.9302,7e-05,7.46563]
[1779359256510,32.12,77288.74,0.0,-0.9302,7e-05,7.46563]
[1779359256544,32.12,77288.74,0.0,-0.9302,7e-05,7.46563]
[1779359256621,32.12,77288.74,0.0,-0.9302,7e-05,7.46563]
[1779359256659,32.12,77288.74,0.0,-0.9302,7e-05,7.46563]
[1779359256697,32.12,77288.8,0.0,-0.93019,7e-05,7.46638]
[1779359256928,32.12,77288.8,0.0,-0.93019,7e-05,7.46638]
[1779359257148,32.12,77288.8,0.0,-0.93019,7e-05,7.46638]
[1779359257627,32.12,77288.8,0.0,-0.93019,7e-05,7.46638]
[1779359257646,32.12,77279.01,0.0,-0.93091,7e-05,7.40563]
[1779359258507,32.12,77263.11,0.0,-0.93208,7e-05,7.3071]
[1779359259514,32.12,77252.47,0.0,-0.93286,7e-05,7.2418]
[1779359260521,32.12,77258.57,0.0,-0.93241,7e-05,7.27955]
[1779359261528,32.12,77260.9,0.0,-0.93224,7e-05,7.29403]
[1779359262535,32.12,77254.74,0.0,-0.93269,7e-05,7.25609]
[1779359264552,32.12,77248.2,0.0,-0.93316,7e-05,7.21612]
[1779359266566,32.13,77251.24,0.0,-0.93293,7e-05,7.23518]
[1779359269587,32.13,77254.47,0.0,-0.93269,7e-05,7.25557]
[1779359271601,32.13,77257.56,0.0,-0.93246,7e-05,7.27489]
[1779359274622,32.13,77256.06,0.0,-0.93257,7e-05,7.26595]
[1779359278650,32.13,77258.85,0.0,-0.93236,7e-05,7.28365]
[1779359279158,32.13,77258.85,0.0,-0.93236,7e-05,7.28365]
[1779359279664,32.13,77289.61,0.0,-0.93008,7e-05,7.47499]
[1779359280614,32.13,77289.61,0.0,-0.93008,7e-05,7.47499]
[1779359280668,32.13,77297.26,0.0,-0.92951,8e-05,7.52277]
[1779359281112,32.13,77297.26,0.0,-0.92951,8e-05,7.52277]
[1779359281169,32.13,77297.26,0.0,-0.92951,8e-05,7.52277]
[1779359281676,32.13,77305.34,0.0,-0.9289,8e-05,7.57364]
[1779359282303,32.13,77305.34,0.0,-0.9289,8e-05,7.57364]
[1779359282682,32.13,77294.64,0.0,-0.92971,8e-05,7.50627]
[1779359283120,32.13,77294.64,0.0,-0.92971,8e-05,7.50627]
[1779359283690,32.13,77294.2,0.0,-0.92974,8e-05,7.50355]
[1779359285214,32.13,77295.8,0.0,-0.92962,8e-05,7.51335]
[1779359285236,32.13,77295.8,0.0,-0.92962,8e-05,7.51335]
[1779359285284,32.13,77295.8,0.0,-0.92962,8e-05,7.51335]
[1779359285334,32.13,77295.8,0.0,-0.92962,8e-05,7.51335]
[1779359285375,32.13,77295.8,0.0,-0.92962,8e-05,7.51335]
[1779359285527,32.13,77295.8,0.0,-0.92962,8e-05,7.51335]
[1779359285572,32.13,77295.8,0.0,-0.92962,8e-05,7.51335]
[1779359285728,32.13,77295.8,0.0,-0.92962,8e-05,7.51335]
[1779359285783,32.13,77295.8,0.0,-0.92962,8e-05,7.51335]
[1779359285795,32.13,77297.86,0.0,-0.92947,8e-05,7.52603]
[1779359285921,32.13,77297.86,0.0,-0.92947,8e-05,7.52603]
[1779359286245,32.13,77297.86,0.0,-0.92947,8e-05,7.52603]
[1779359286274,32.13,77297.86,0.0,-0.92947,8e-05,7.52603]
[1779359286384,32.13,77297.86,0.0,-0.92947,8e-05,7.52603]
[1779359286400,32.13,77297.86,0.0,-0.92947,8e-05,7.52603]
[1779359286545,32.13,77297.86,0.0,-0.92947,8e-05,7.52603]
[1779359286711,32.13,77300.37,0.0,-0.92929,8e-05,7.54153]
[1779359287197,32.13,77300.37,0.0,-0.92929,8e-05,7.54153]
[1779359287282,32.13,77300.37,0.0,-0.92929,8e-05,7.54153]
[1779359287323,32.13,77300.37,0.0,-0.92929,8e-05,7.54153]
[1779359287407,32.13,77300.37,0.0,-0.92929,8e-05,7.54153]
[1779359287485,32.13,77300.37,0.0,-0.92929,8e-05,7.54153]
[1779359287528,32.13,77300.37,0.0,-0.92929,8e-05,7.54153]
[1779359287533,32.13,77300.37,0.0,-0.92929,8e-05,7.54153]
[1779359287571,32.13,77300.37,0.0,-0.92929,8e-05,7.54153]
[1779359287781,32.13,77300.37,0.0,-0.92929,8e-05,7.54153]
[1779359287832,32.13,77300.37,0.0,-0.92929,8e-05,7.54153]
[1779359288214,32.13,77300.19,0.0,-0.9293,8e-05,7.54009]
[1779359288269,32.13,77300.19,0.0,-0.9293,8e-05,7.54009]
[1779359288457,32.13,77300.19,0.0,-0.9293,8e-05,7.54009]
[1779359288499,32.13,77300.19,0.0,-0.9293,8e-05,7.54009]
[1779359288570,32.13,77300.19,0.0,-0.9293,8e-05,7.54009]
[1779359288699,32.13,77300.19,0.0,-0.9293,8e-05,7.54009]
[1779359288718,32.13,77300.19,0.0,-0.9293,8e-05,7.54009]
[1779359288774,32.13,77300.19,0.0,-0.9293,8e-05,7.54009]
[1779359288801,32.13,77301.66,0.0,-0.9292,8e-05,7.54903]
[1779359288943,32.13,77301.66,0.0,-0.9292,8e-05,7.54903]
[1779359289004,32.13,77301.66,0.0,-0.9292,8e-05,7.54903]
[1779359289530,32.13,77301.66,0.0,-0.9292,8e-05,7.54903]
[1779359289634,32.13,77301.66,0.0,-0.9292,8e-05,7.54903]
[1779359289663,32.13,77301.66,0.0,-0.9292,8e-05,7.54903]
[1779359289787,32.13,77301.66,0.0,-0.9292,8e-05,7.54903]
[1779359289795,32.13,77301.66,0.0,-0.9292,8e-05,7.54903]
[1779359289855,32.13,77301.66,0.0,-0.9292,8e-05,7.54903]
[1779359289889,32.13,77295.86,0.0,-0.92963,8e-05,7.51254]
[1779359290016,32.13,77295.86,0.0,-0.92963,8e-05,7.51254]
[1779359290031,32.13,77295.86,0.0,-0.92963,8e-05,7.51254]
[1779359290100,32.13,77295.86,0.0,-0.92963,8e-05,7.51254]
[1779359290248,32.13,77295.86,0.0,-0.92963,8e-05,7.51254]
[1779359290297,32.13,77295.86,0.0,-0.92963,8e-05,7.51254]
[1779359290444,32.13,77295.86,0.0,-0.92963,8e-05,7.51254]
[1779359290522,32.13,77295.86,0.0,-0.92963,8e-05,7.51254]
[1779359290524,32.13,77295.86,0.0,-0.92963,8e-05,7.51254]
[1779359290694,32.13,77295.86,0.0,-0.92963,8e-05,7.51254]
[1779359290775,32.13,77295.86,0.0,-0.92963,8e-05,7.51254]
[1779359290794,32.13,77291.03,0.0,-0.93,8e-05,7.48228]
[1779359291047,32.13,77291.03,0.0,-0.93,8e-05,7.48228]
[1779359291280,32.13,77291.03,0.0,-0.93,8e-05,7.48228]
[1779359291594,32.13,77291.03,0.0,-0.93,8e-05,7.48228]
[1779359291621,32.13,77291.03,0.0,-0.93,8e-05,7.48228]
[1779359291777,32.13,77291.03,0.0,-0.93,8e-05,7.48228]
[1779359291826,32.13,77291.03,0.0,-0.93,8e-05,7.48228]
[1779359291845,32.13,77291.03,0.0,-0.93,8e-05,7.48228]
[1779359291878,32.13,77279.99,0.0,-0.93082,7e-05,7.41337]
[1779359292027,32.13,77279.99,0.0,-0.93082,7e-05,7.41337]
[1779359292236,32.13,77279.99,0.0,-0.93082,7e-05,7.41337]
[1779359292276,32.13,77279.99,0.0,-0.93082,7e-05,7.41337]
[1779359292855,32.13,77279.99,0.0,-0.93082,7e-05,7.41337]
[1779359292870,32.13,77279.75,0.0,-0.93083,7e-05,7.41205]
[1779359293005,32.13,77279.75,0.0,-0.93083,7e-05,7.41205]
[1779359293029,32.13,77279.75,0.0,-0.93083,7e-05,7.41205]
[1779359293251,32.13,77279.75,0.0,-0.93083,7e-05,7.41205]
[1779359293376,32.13,77279.75,0.0,-0.93083,7e-05,7.41205]
[1779359293532,32.13,77279.75,0.0,-0.93083,7e-05,7.41205]
[1779359293553,32.13,77279.75,0.0,-0.93083,7e-05,7.41205]
[1779359293765,32.13,77279.75,0.0,-0.93083,7e-05,7.41205]
[1779359293853,32.13,77279.75,0.0,-0.93083,7e-05,7.41205]
[1779359293907,32.13,77279.75,0.0,-0.93083,7e-05,7.41205]
[1779359293899,32.13,77281.08,0.0,-0.93073,7e-05,7.42053]
[1779359294025,32.13,77281.08,0.0,-0.93073,7e-05,7.42053]
[1779359294056,32.13,77281.08,0.0,-0.93073,7e-05,7.42053]
[1779359294104,32.13,77281.08,0.0,-0.93073,7e-05,7.42053]
[1779359294694,32.13,77281.08,0.0,-0.93073,7e-05,7.42053]
[1779359294770,32.13,77304.27,0.0,-0.92899,8e-05,7.56609]
[1779359295277,32.13,77304.27,0.0,-0.92899,8e-05,7.56609]
[1779359295373,32.13,77304.27,0.0,-0.92899,8e-05,7.56609]
[1779359295890,32.13,77304.27,0.0,-0.92899,8e-05,7.56609]
[1779359295893,32.13,77312.86,0.0,-0.92833,8e-05,7.62082]
[1779359295944,32.13,77312.86,0.0,-0.92833,8e-05,7.62082]
[1779359296082,32.13,77312.86,0.0,-0.92833,8e-05,7.62082]
[1779359296127,32.13,77312.86,0.0,-0.92833,8e-05,7.62082]
[1779359296210,32.13,77312.86,0.0,-0.92833,8e-05,7.62082]
[1779359296286,32.13,77312.86,0.0,-0.92833,8e-05,7.62082]
[1779359296329,32.13,77312.86,0.0,-0.92833,8e-05,7.62082]
[1779359296602,32.13,77312.86,0.0,-0.92833,8e-05,7.62082]
[1779359296844,32.13,77307.78,0.0,-0.92871,8e-05,7.58913]
[1779359297046,32.13,77307.78,0.0,-0.92871,8e-05,7.58913]
[1779359297889,32.13,77307.78,0.0,-0.92871,8e-05,7.58913]
[1779359297829,32.13,77301.96,0.0,-0.92915,8e-05,7.55289]
[1779359297968,32.13,77301.96,0.0,-0.92915,8e-05,7.55289]
[1779359298177,32.13,77301.96,0.0,-0.92915,8e-05,7.55289]
[1779359298289,32.13,77301.96,0.0,-0.92915,8e-05,7.55289]
[1779359298568,32.13,77301.96,0.0,-0.92915,8e-05,7.55289]
[1779359298605,32.13,77301.96,0.0,-0.92915,8e-05,7.55289]
[1779359298620,32.13,77301.96,0.0,-0.92915,8e-05,7.55289]
[1779359298839,32.13,77301.96,0.0,-0.92915,8e-05,7.55289]
[1779359298907,32.13,77307.03,0.0,-0.92876,8e-05,7.58536]
[1779359299128,32.13,77307.03,0.0,-0.92876,8e-05,7.58536]
[1779359299279,32.13,77307.03,0.0,-0.92876,8e-05,7.58536]
[1779359299336,32.13,77307.03,0.0,-0.92876,8e-05,7.58536]
[1779359299431,32.13,77307.03,0.0,-0.92876,8e-05,7.58536]
[1779359299510,32.13,77307.03,0.0,-0.92876,8e-05,7.58536]
[1779359299527,32.13,77307.03,0.0,-0.92876,8e-05,7.58536]
[1779359299627,32.13,77307.03,0.0,-0.92876,8e-05,7.58536]
[1779359299782,32.13,77307.03,0.0,-0.92876,8e-05,7.58536]
[1779359299875,32.13,77311.73,0.0,-0.92839,8e-05,7.61551]
[1779359299984,32.13,77311.73,0.0,-0.92839,8e-05,7.61551]
[1779359300471,32.13,77311.73,0.0,-0.92839,8e-05,7.61551]
[1779359300636,32.13,77311.73,0.0,-0.92839,8e-05,7.61551]
[1779359300857,32.13,77299.01,0.0,-0.92935,8e-05,7.53571]
[1779359300981,32.13,77299.01,0.0,-0.92935,8e-05,7.53571]
[1779359300994,32.13,77299.01,0.0,-0.92935,8e-05,7.53571]
[1779359301257,32.13,77299.01,0.0,-0.92935,8e-05,7.53571]
[1779359301346,32.13,77299.01,0.0,-0.92935,8e-05,7.53571]
[1779359301416,32.13,77299.01,0.0,-0.92935,8e-05,7.53571]
[1779359301708,32.13,77299.01,0.0,-0.92935,8e-05,7.53571]
[1779359301864,32.13,77296.42,0.0,-0.92954,8e-05,7.51997]
[1779359302021,32.13,77296.42,0.0,-0.92954,8e-05,7.51997]
[1779359302116,32.13,77296.42,0.0,-0.92954,8e-05,7.51997]
[1779359302462,32.13,77296.42,0.0,-0.92954,8e-05,7.51997]
[1779359302561,32.13,77296.42,0.0,-0.92954,8e-05,7.51997]
[1779359302831,32.13,77296.42,0.0,-0.92954,8e-05,7.51997]
[1779359302871,32.13,77299.48,0.0,-0.92931,8e-05,7.53976]
[1779359302974,32.13,77299.48,0.0,-0.92931,8e-05,7.53976]
[1779359303190,32.13,77299.48,0.0,-0.92931,8e-05,7.53976]
[1779359303287,32.13,77299.48,0.0,-0.92931,8e-05,7.53976]
[1779359303506,32.13,77299.48,0.0,-0.92931,8e-05,7.53976]
[1779359303878,32.14,77300.54,0.0,-0.92922,8e-05,7.54696]
[1779359304019,32.14,77300.54,0.0,-0.92922,8e-05,7.54696]
[1779359305358,32.14,77301.48,0.0,-0.92914,8e-05,7.5534]
[1779359305514,32.14,77301.48,0.0,-0.92914,8e-05,7.5534]
[1779359305697,32.14,77301.48,0.0,-0.92914,8e-05,7.5534]
[1779359305753,32.14,77301.48,0.0,-0.92914,8e-05,7.5534]
[1779359305892,32.14,77299.59,0.0,-0.92928,8e-05,7.54201]
[1779359306025,32.14,77299.59,0.0,-0.92928,8e-05,7.54201]
[1779359306045,32.14,77299.59,0.0,-0.92928,8e-05,7.54201]
[1779359307911,32.14,77299.42,0.0,-0.92928,8e-05,7.54145]
[1779359307953,32.14,77302.13,0.0,-0.92907,8e-05,7.55903]
[1779359308267,32.14,77302.13,0.0,-0.92907,8e-05,7.55903]
[1779359308773,32.14,77302.13,0.0,-0.92907,8e-05,7.55903]
[1779359308919,32.14,77306.27,0.0,-0.92875,8e-05,7.58566]
[1779359309926,32.14,77308.49,0.0,-0.92858,8e-05,7.60017]
[1779359312948,32.14,77306.46,0.0,-0.92877,8e-05,7.58316]
[1779359313955,32.14,77302.03,0.0,-0.9291,8e-05,7.55515]
[1779359317983,32.14,77307.58,0.0,-0.92869,8e-05,7.58994]
[1779359318990,32.14,77312.14,0.0,-0.92833,8e-05,7.61899]
[1779359319997,32.14,77315.55,0.0,-0.92807,8e-05,7.64075]
[1779359321004,32.14,77313.85,0.0,-0.9282,8e-05,7.63014]
[1779359324025,32.14,77310.74,0.0,-0.92844,8e-05,7.61028]
[1779359325914,32.14,77310.74,0.0,-0.92844,8e-05,7.61028]
[1779359326044,32.14,77313.83,0.0,-0.92821,8e-05,7.62956]
[1779359327053,32.14,77316.15,0.0,-0.92803,8e-05,7.64415]
[1779359328582,32.14,77316.15,0.0,-0.92803,8e-05,7.64415]
[1779359329065,32.14,77313.66,0.0,-0.92822,8e-05,7.62835]
[1779359330072,32.14,77309.39,0.0,-0.92855,8e-05,7.60119]
[1779359331114,32.14,77309.39,0.0,-0.92855,8e-05,7.60119]
[1779359331157,32.14,77302.52,0.0,-0.92907,8e-05,7.55763]
[1779359332088,32.14,77304.19,0.0,-0.92895,8e-05,7.56815]
[1779359334102,32.14,77302.12,0.0,-0.92911,8e-05,7.55503]
[1779359335322,32.14,77302.12,0.0,-0.92911,8e-05,7.55503]
[1779359337314,32.14,77302.98,0.0,-0.92904,8e-05,7.56034]
[1779359337416,32.14,77301.27,0.0,-0.92917,8e-05,7.54953]
[1779359343055,32.14,77301.74,0.0,-0.92914,8e-05,7.55236]
[1779359343165,32.14,77303.59,0.0,-0.929,8e-05,7.56397]
[1779359344172,32.14,77306.85,0.0,-0.92875,8e-05,7.58447]
[1779359346186,32.14,77308.59,0.0,-0.92862,8e-05,7.59555]
[1779359348200,32.14,77321.59,0.0,-0.92762,8e-05,7.67821]
[1779359349206,32.14,77325.42,0.0,-0.92732,8e-05,7.7026]
[1779359351221,32.14,77328.53,0.0,-0.92708,8e-05,7.7224]
[1779359352227,32.14,77331.15,0.0,-0.92688,8e-05,7.73907]
[1779359355670,32.14,77330.94,0.0,-0.9269,8e-05,7.73764]
[1779359356270,32.14,77310.92,0.0,-0.92844,8e-05,7.61048]
[1779359357139,32.14,77310.92,0.0,-0.92844,8e-05,7.61048]
[1779359357276,32.14,77292.22,0.0,-0.92985,8e-05,7.49265]
[1779359358280,32.14,77289.73,0.0,-0.93004,7e-05,7.4768]
[1779359359288,32.14,77292.68,0.0,-0.92983,8e-05,7.49506]
[1779359360102,32.14,77292.68,0.0,-0.92983,8e-05,7.49506]
[1779359360295,32.14,77290.95,0.0,-0.92996,8e-05,7.48426]
[1779359364323,32.14,77293.54,0.0,-0.92976,8e-05,7.50071]
[1779359367344,32.14,77297.31,0.0,-0.92947,8e-05,7.52443]
[1779359368351,32.14,77300.0,0.0,-0.92927,8e-05,7.54133]
[1779359369358,32.14,77302.73,0.0,-0.92906,8e-05,7.55846]
[1779359371372,32.14,77306.14,0.0,-0.92884,8e-05,7.57538]
[1779359373387,32.14,77308.45,0.0,-0.92867,8e-05,7.58975]
[1779359374394,32.14,77306.66,0.0,-0.92881,8e-05,7.57833]
[1779359376409,32.14,77308.4,0.0,-0.92868,8e-05,7.58909]
[1779359378423,32.14,77309.92,0.0,-0.92857,8e-05,7.59843]
[1779359380438,32.14,77312.64,0.0,-0.92836,8e-05,7.61549]
[1779359383460,32.14,77315.92,0.0,-0.92812,8e-05,7.63564]
[1779359386479,32.14,77313.55,0.0,-0.9283,8e-05,7.62066]
[1779359387487,32.14,77309.77,0.0,-0.92859,8e-05,7.59662]
[1779359389501,32.14,77306.63,0.0,-0.92883,8e-05,7.57658]
[1779359390508,32.14,77305.11,0.0,-0.92895,8e-05,7.56692]
[1779359393529,32.13,77307.39,0.0,-0.92878,8e-05,7.58112]
[1779359394536,32.13,77309.33,0.0,-0.92863,8e-05,7.59328]
[1779359399571,32.13,77310.35,0.0,-0.92856,8e-05,7.59919]
[1779359401585,32.13,77303.35,0.0,-0.92909,8e-05,7.55483]
[1779359402592,32.13,77290.96,0.0,-0.93003,7e-05,7.47698]
[1779359403599,32.13,77289.12,0.0,-0.93016,7e-05,7.46554]
[1779359404606,32.13,77273.3,0.0,-0.93134,7e-05,7.367]
[1779359405613,32.13,77267.87,0.0,-0.93174,7e-05,7.33331]
[1779359406620,32.13,77258.13,0.0,-0.93245,7e-05,7.27364]
[1779359407873,32.13,77258.13,0.0,-0.93245,7e-05,7.27364]
[1779359407894,32.14,77246.73,0.0,-0.93327,7e-05,7.20389]
[1779359408634,32.14,77243.96,0.0,-0.93347,7e-05,7.18741]
[1779359409547,32.14,77243.96,0.0,-0.93347,7e-05,7.18741]
[1779359409641,32.14,77237.86,0.0,-0.9339,7e-05,7.15061]
[1779359410648,32.14,77231.92,0.0,-0.93432,7e-05,7.11437]
[1779359411655,32.14,77220.27,0.0,-0.93514,7e-05,7.04423]
[1779359412662,32.14,77220.95,0.0,-0.93509,7e-05,7.04881]
[1779359413861,32.14,77220.95,0.0,-0.93509,7e-05,7.04881]
[1779359413954,32.14,77220.95,0.0,-0.93509,7e-05,7.04881]
[1779359414019,32.14,77207.79,0.0,-0.93601,7e-05,6.96976]
[1779359414676,32.14,77196.97,0.0,-0.93676,7e-05,6.90535]
[1779359415683,32.14,77193.96,0.0,-0.93696,7e-05,6.88801]
[1779359416690,32.14,77196.92,0.0,-0.93675,7e-05,6.90642]
[1779359417697,32.15,77191.62,0.0,-0.93711,7e-05,6.87537]
[1779359419710,32.15,77185.38,0.0,-0.93752,7e-05,6.83956]
[1779359420718,32.15,77183.44,0.0,-0.93765,7e-05,6.82801]
[1779359422732,32.15,77191.83,0.0,-0.93705,7e-05,6.88033]
[1779359423739,32.15,77192.15,0.0,-0.93702,7e-05,6.88292]
[1779359424746,32.16,77194.89,0.0,-0.93682,7e-05,6.89998]
[1779359425753,32.16,77197.93,0.0,-0.9366,7e-05,6.91884]
[1779359426760,32.16,77199.85,0.0,-0.93646,7e-05,6.93096]
[1779359427767,32.16,77193.52,0.0,-0.93689,7e-05,6.89362]
[1779359428774,32.16,77187.25,0.0,-0.93732,7e-05,6.85682]
[1779359429781,32.16,77179.41,0.0,-0.93785,7e-05,6.81086]
[1779359430791,32.16,77180.47,0.0,-0.93777,7e-05,6.81793]
[1779359431798,32.16,77186.04,0.0,-0.93741,7e-05,6.8476]
[1779359432805,32.17,77190.46,0.0,-0.9371,7e-05,6.87468]
[1779359433812,32.17,77195.85,0.0,-0.93672,7e-05,6.90758]
[1779359434901,32.17,77195.85,0.0,-0.93672,7e-05,6.90758]
[1779359434991,32.17,77198.73,0.0,-0.93651,7e-05,6.92546]
[1779359435826,32.17,77197.26,0.0,-0.93661,7e-05,6.91723]
[1779359436833,32.17,77185.17,0.0,-0.93743,7e-05,6.84561]
[1779359437840,32.17,77182.79,0.0,-0.93759,7e-05,6.83216]
[1779359438847,32.17,77181.04,0.0,-0.9377,7e-05,6.82249]
[1779359440867,32.18,77184.54,0.0,-0.93744,7e-05,6.84483]
[1779359441874,32.18,77188.26,0.0,-0.93718,7e-05,6.86773]
[1779359442881,32.18,77191.04,0.0,-0.93698,7e-05,6.88501]
[1779359443888,32.18,77184.87,0.0,-0.9374,7e-05,6.84887]
[1779359445901,32.18,77190.22,0.0,-0.93701,7e-05,6.88221]
[1779359447916,32.19,77192.62,0.0,-0.93683,7e-05,6.89787]
[1779359452951,32.19,77194.12,0.0,-0.93669,7e-05,6.90995]
[1779359454965,32.19,77196.12,0.0,-0.93654,7e-05,6.92309]
[1779359455973,32.2,77201.6,0.0,-0.93615,7e-05,6.95653]
[1779359456985,32.2,77204.98,0.0,-0.9359,7e-05,6.97736]
[1779359457988,32.2,77195.04,0.0,-0.93659,7e-05,6.91817]
[1779359458995,32.2,77191.38,0.0,-0.93684,7e-05,6.89684]
[1779359460008,32.2,77193.7,0.0,-0.93667,7e-05,6.91132]
[1779359461008,32.2,77196.81,0.0,-0.93645,7e-05,6.93051]
[1779359463025,32.2,77187.13,0.0,-0.93711,7e-05,6.87371]
[1779359464032,32.2,77182.54,0.0,-0.93742,7e-05,6.84699]
[1779359465039,32.21,77189.79,0.0,-0.93691,7e-05,6.89088]
[1779359466046,32.21,77192.49,0.0,-0.93671,7e-05,6.90761]
[1779359468060,32.21,77196.92,0.0,-0.93639,7e-05,6.93527]
[1779359469074,32.21,77198.67,0.0,-0.93626,7e-05,6.94629]
[1779359470079,32.21,77210.37,0.0,-0.93544,7e-05,7.01719]
[1779359471086,32.21,77214.64,0.0,-0.93513,7e-05,7.04336]
[1779359474116,32.21,77206.1,0.0,-0.93572,7e-05,6.99289]
[1779359475123,32.21,77196.94,0.0,-0.93636,7e-05,6.93829]
[1779359476130,32.22,77193.37,0.0,-0.9366,7e-05,6.91743]
[1779359480158,32.22,77191.24,0.0,-0.93672,7e-05,6.90685]
[1779359482196,32.22,77193.82,0.0,-0.93653,7e-05,6.92338]
[1779359483184,32.22,77201.15,0.0,-0.93601,7e-05,6.96788]
[1779359485198,32.23,77197.26,0.0,-0.93627,7e-05,6.94552]
[1779359486204,32.23,77192.58,0.0,-0.93659,7e-05,6.91794]
[1779359487402,32.23,77192.68,0.0,-0.93657,7e-05,6.91956]
[1779359488219,32.23,77194.22,0.0,-0.93647,7e-05,6.92877]
[1779359490233,32.23,77190.7,0.0,-0.9367,7e-05,6.90875]
[1779359491240,32.23,77188.94,0.0,-0.93685,7e-05,6.89449]
[1779359492506,32.23,77188.94,0.0,-0.93685,7e-05,6.89449]
[1779359492624,32.23,77180.5,0.0,-0.93742,7e-05,6.84475]
[1779359493952,32.23,77180.5,0.0,-0.93742,7e-05,6.84475]
[1779359493973,32.23,77174.93,0.0,-0.93779,7e-05,6.81287]
[1779359494283,32.23,77158.77,0.0,-0.93889,7e-05,6.71745]
[1779359496100,32.23,77158.77,0.0,-0.93889,7e-05,6.71745]
[1779359496113,32.24,77154.0,0.0,-0.93919,7e-05,6.69098]
[1779359496216,32.24,77154.0,0.0,-0.93919,7e-05,6.69098]
[1779359496249,32.24,77154.0,0.0,-0.93919,7e-05,6.69098]
[1779359496294,32.24,77154.0,0.0,-0.93919,7e-05,6.69098]
[1779359496338,32.24,77154.0,0.0,-0.93919,7e-05,6.69098]
[1779359496971,32.24,77154.0,0.0,-0.93919,7e-05,6.69098]
[1779359497157,32.24,77154.0,0.0,-0.93919,7e-05,6.69098]
[1779359497001,32.24,77152.56,0.0,-0.93928,7e-05,6.68343]
[1779359497534,32.24,77148.12,0.0,-0.93957,7e-05,6.65834]
[1779359498310,32.24,77145.31,0.0,-0.93975,7e-05,6.64191]
[1779359499324,32.24,77146.78,0.0,-0.93964,7e-05,6.65145]
[1779359500331,32.25,77145.44,0.0,-0.93972,7e-05,6.64459]
[1779359502345,32.27,77147.21,0.0,-0.93948,7e-05,6.66551]
[1779359503771,32.27,77152.85,0.0,-0.93908,7e-05,6.70044]
[1779359504360,32.27,77174.55,0.0,-0.93761,7e-05,6.82843]
[1779359505370,32.29,77178.7,0.0,-0.93722,7e-05,6.86178]
[1779359506377,32.29,77173.29,0.0,-0.93759,7e-05,6.83032]
[1779359508391,32.29,77171.03,0.0,-0.93773,7e-05,6.81822]
[1779359509398,32.29,77168.49,0.0,-0.93789,7e-05,6.80386]
[1779359510689,32.3,77164.0,0.0,-0.93818,7e-05,6.77874]
[1779359511732,32.3,77161.89,0.0,-0.93831,7e-05,6.76706]
[1779359512418,32.3,77166.43,0.0,-0.938,7e-05,6.79462]
[1779359513699,32.3,77169.98,0.0,-0.93775,7e-05,6.81635]
[1779359514433,32.3,77174.68,0.0,-0.93742,7e-05,6.84489]
[1779359515652,32.3,77180.2,0.0,-0.93703,7e-05,6.87834]
[1779359517229,32.3,77180.2,0.0,-0.93703,7e-05,6.87834]
[1779359517459,32.31,77182.88,0.0,-0.93678,7e-05,6.90019]
[1779359518887,32.31,77182.88,0.0,-0.93678,7e-05,6.90019]
[1779359519473,32.33,77186.02,0.0,-0.93648,7e-05,6.9259]
[1779359520480,32.33,77184.05,0.0,-0.93661,7e-05,6.91467]
[1779359521613,32.33,77184.05,0.0,-0.93661,7e-05,6.91467]
[1779359521708,32.34,77189.31,0.0,-0.93618,7e-05,6.95139]
[1779359522494,32.34,77191.22,0.0,-0.93604,7e-05,6.96329]
[1779359523574,32.34,77191.22,0.0,-0.93604,7e-05,6.96329]
[1779359523678,32.34,77188.25,0.0,-0.93624,7e-05,6.94598]
[1779359524519,32.34,77181.82,0.0,-0.93668,7e-05,6.9081]
[1779359525526,32.34,77178.68,0.0,-0.93689,7e-05,6.88994]
[1779359529554,32.35,77181.9,0.0,-0.93664,7e-05,6.91136]
[1779359530631,32.35,77181.9,0.0,-0.93664,7e-05,6.91136]
[1779359530665,32.35,77184.62,0.0,-0.93645,7e-05,6.92811]
[1779359531446,32.35,77184.62,0.0,-0.93645,7e-05,6.92811]
[1779359531568,32.35,77194.96,0.0,-0.93572,7e-05,6.99068]
[1779359532575,32.35,77200.46,0.0,-0.93533,7e-05,7.02432]
[1779359533549,32.35,77200.46,0.0,-0.93533,7e-05,7.02432]
[1779359533582,32.35,77203.3,0.0,-0.93512,7e-05,7.04198]
[1779359536603,32.36,77212.08,0.0,-0.93449,7e-05,7.09632]
[1779359537739,32.36,77212.08,0.0,-0.93449,7e-05,7.09632]
[1779359537763,32.36,77220.61,0.0,-0.93387,7e-05,7.14844]
[1779359538275,32.36,77220.61,0.0,-0.93387,7e-05,7.14844]
[1779359538374,32.36,77220.61,0.0,-0.93387,7e-05,7.14844]
[1779359538524,32.36,77220.61,0.0,-0.93387,7e-05,7.14844]
[1779359538617,32.36,77231.25,0.0,-0.93311,7e-05,7.21356]
[1779359539624,32.36,77232.45,0.0,-0.93302,7e-05,7.22114]
[1779359540276,32.36,77232.45,0.0,-0.93302,7e-05,7.22114]
[1779359540631,32.36,77235.16,0.0,-0.93282,7e-05,7.23795]
[1779359541638,32.36,77243.78,0.0,-0.93219,7e-05,7.29097]
[1779359542645,32.36,77247.56,0.0,-0.93191,7e-05,7.31433]
[1779359543652,32.36,77243.74,0.0,-0.93219,7e-05,7.29098]
[1779359544659,32.36,77236.15,0.0,-0.93274,7e-05,7.24463]
[1779359546262,32.36,77236.15,0.0,-0.93274,7e-05,7.24463]
[1779359545666,32.36,77231.57,0.0,-0.93307,7e-05,7.21665]
[1779359548163,32.36,77231.5,0.0,-0.93307,7e-05,7.21628]
[1779359548687,32.36,77236.65,0.0,-0.9327,7e-05,7.24786]
[1779359549693,32.36,77240.9,0.0,-0.93239,7e-05,7.27389]
[1779359550701,32.36,77246.19,0.0,-0.93201,7e-05,7.30632]
[1779359555736,32.36,77250.62,0.0,-0.93172,7e-05,7.32949]
[1779359560838,32.36,77250.98,0.0,-0.9317,7e-05,7.3312]
[1779359561869,32.36,77250.72,0.0,-0.93172,7e-05,7.32947]
[1779359561961,32.36,77240.65,0.0,-0.93245,7e-05,7.26751]
[1779359562785,32.36,77234.22,0.0,-0.93292,7e-05,7.22815]
[1779359563535,32.36,77234.22,0.0,-0.93292,7e-05,7.22815]
[1779359564799,32.36,77240.63,0.0,-0.93245,7e-05,7.26745]
[1779359565806,32.36,77243.42,0.0,-0.93225,7e-05,7.28454]
[1779359567820,32.36,77247.39,0.0,-0.93196,7e-05,7.30884]
[1779359568827,32.36,77251.01,0.0,-0.9317,7e-05,7.33104]
[1779359572856,32.36,77256.9,0.0,-0.93127,7e-05,7.36688]
[1779359573864,32.36,77259.91,0.0,-0.93105,7e-05,7.38529]
[1779359575877,32.36,77255.88,0.0,-0.93136,7e-05,7.36]
[1779359577892,32.36,77254.31,0.0,-0.93147,7e-05,7.35]
[1779359579906,32.35,77259.99,0.0,-0.93106,7e-05,7.38475]
[1779359580703,32.35,77259.99,0.0,-0.93106,7e-05,7.38475]
[1779359580913,32.35,77271.48,0.0,-0.93021,7e-05,7.45573]
[1779359582272,32.35,77271.48,0.0,-0.93021,7e-05,7.45573]
[1779359581920,32.35,77273.03,0.0,-0.9301,7e-05,7.46534]
[1779359583307,32.35,77273.03,0.0,-0.9301,7e-05,7.46534]
[1779359585948,32.35,77270.97,0.0,-0.93027,7e-05,7.45119]
[1779359587811,32.35,77270.92,0.0,-0.93027,7e-05,7.45055]
[1779359587964,32.35,77273.85,0.0,-0.93006,7e-05,7.46844]
[1779359588960,32.35,77273.85,0.0,-0.93006,7e-05,7.46844]
[1779359588971,32.35,77279.74,0.0,-0.92963,7e-05,7.50477]
[1779359589978,32.35,77288.88,0.0,-0.92894,8e-05,7.56177]
[1779359590985,32.35,77289.93,0.0,-0.92886,8e-05,7.56814]
[1779359591992,32.35,77292.95,0.0,-0.92864,8e-05,7.58685]
[1779359592747,32.35,77292.95,0.0,-0.92864,8e-05,7.58685]
[1779359592999,32.35,77298.15,0.0,-0.92825,8e-05,7.61926]
[1779359594006,32.35,77301.3,0.0,-0.92801,8e-05,7.63879]
[1779359595013,32.35,77303.3,0.0,-0.92786,8e-05,7.65107]
[1779359596271,32.35,77303.3,0.0,-0.92786,8e-05,7.65107]
[1779359596396,32.35,77303.88,0.0,-0.92782,8e-05,7.65439]
[1779359597962,32.35,77304.49,0.0,-0.92778,8e-05,7.65789]
[1779359598034,32.35,77307.22,0.0,-0.92757,8e-05,7.67477]
[1779359599326,32.35,77307.22,0.0,-0.92757,8e-05,7.67477]
[1779359599041,32.34,77309.97,0.0,-0.92737,8e-05,7.69176]
[1779359599399,32.34,77309.97,0.0,-0.92737,8e-05,7.69176]
[1779359599768,32.34,77309.97,0.0,-0.92737,8e-05,7.69176]
[1779359600052,32.34,77317.44,0.0,-0.9268,8e-05,7.73865]
[1779359605085,32.34,77316.8,0.0,-0.92688,8e-05,7.73229]
[1779359609115,32.34,77320.11,0.0,-0.92664,8e-05,7.7515]
[1779359612136,32.33,77316.55,0.0,-0.92697,8e-05,7.72307]
[1779359615157,32.33,77314.66,0.0,-0.92713,8e-05,7.70984]
[1779359616164,32.33,77324.63,0.0,-0.92637,8e-05,7.77239]
[1779359617171,32.33,77329.42,0.0,-0.92601,8e-05,7.80238]
[1779359622206,32.32,77328.95,0.0,-0.92608,8e-05,7.79667]
[1779359623214,32.32,77326.88,0.0,-0.92624,8e-05,7.78296]
[1779359624220,32.32,77320.49,0.0,-0.92675,8e-05,7.74185]
[1779359625227,32.32,77318.73,0.0,-0.92689,8e-05,7.73024]
[1779359628248,32.32,77320.94,0.0,-0.92673,8e-05,7.74301]
[1779359629255,32.32,77325.0,0.0,-0.92642,8e-05,7.76836]
[1779359631269,32.31,77327.7,0.0,-0.92623,8e-05,7.78458]
[1779359632276,32.31,77334.62,0.0,-0.92569,8e-05,7.8282]
[1779359632689,32.31,77334.62,0.0,-0.92569,8e-05,7.8282]
[1779359633283,32.31,77341.61,0.0,-0.92515,8e-05,7.87233]
[1779359636271,32.31,77342.28,0.0,-0.92511,8e-05,7.87537]
[1779359639332,32.31,77347.15,0.0,-0.92476,8e-05,7.90407]
[1779359640339,32.3,77351.38,0.0,-0.92444,8e-05,7.93057]
[1779359642353,32.3,77353.15,0.0,-0.92431,8e-05,7.94054]
[1779359645374,32.3,77350.26,0.0,-0.92457,8e-05,7.91982]
[1779359649402,32.29,77348.6,0.0,-0.92474,8e-05,7.90645]
[1779359654437,32.29,77348.9,0.0,-0.92475,8e-05,7.90512]
[1779359657458,32.28,77346.72,0.0,-0.92495,8e-05,7.88921]
[1779359658465,32.28,77348.37,0.0,-0.92483,8e-05,7.89918]
[1779359661616,32.28,77349.67,0.0,-0.92474,8e-05,7.90631]
[1779359661717,32.28,77356.22,0.0,-0.92424,8e-05,7.94719]
[1779359662493,32.28,77366.25,0.0,-0.92344,8e-05,8.01194]
[1779359663500,32.27,77368.17,0.0,-0.92329,8e-05,8.02367]
[1779359664537,32.27,77368.17,0.0,-0.92329,8e-05,8.02367]
[1779359665290,32.27,77368.17,0.0,-0.92329,8e-05,8.02367]
[1779359665302,32.27,77368.04,0.0,-0.92332,8e-05,8.02123]
[1779359665514,32.27,77363.69,0.0,-0.92367,8e-05,7.9931]
[1779359667560,32.27,77362.5,0.0,-0.92377,8e-05,7.9846]
[1779359668253,32.27,77362.5,0.0,-0.92377,8e-05,7.9846]
[1779359671508,32.26,77361.38,0.0,-0.9239,8e-05,7.97435]
[1779359673120,32.26,77361.32,0.0,-0.92395,8e-05,7.96871]
[1779359673221,32.26,77359.29,0.0,-0.92413,8e-05,7.95413]
[1779359676591,32.25,77357.66,0.0,-0.9243,8e-05,7.94075]
[1779359677458,32.25,77357.66,0.0,-0.9243,8e-05,7.94075]
[1779359677598,32.25,77353.99,0.0,-0.92459,8e-05,7.91712]
[1779359678469,32.25,77353.99,0.0,-0.92459,8e-05,7.91712]
[1779359678605,32.25,77349.08,0.0,-0.925,8e-05,7.88419]
[1779359683640,32.25,77349.86,0.0,-0.92497,8e-05,7.88609]
[1779359688674,32.24,77349.16,0.0,-0.92507,8e-05,7.87812]
[1779359692703,32.23,77351.28,0.0,-0.92495,8e-05,7.88801]
[1779359697742,32.22,77354.95,0.0,-0.92472,8e-05,7.9069]
[1779359698749,32.22,77357.21,0.0,-0.92455,8e-05,7.92046]
[1779359702777,32.21,77358.98,0.0,-0.92446,8e-05,7.92783]
[1779359704791,32.21,77361.87,0.0,-0.92426,8e-05,7.94445]
[1779359710306,32.2,77362.92,0.0,-0.92422,8e-05,7.94761]
[1779359710398,32.2,77364.83,0.0,-0.92408,8e-05,7.9589]
[1779359711840,32.18,77367.6,0.0,-0.92401,8e-05,7.96518]
[1779359714862,32.17,77365.84,0.0,-0.92419,8e-05,7.95065]
[1779359716875,32.17,77368.1,0.0,-0.92403,8e-05,7.9632]
[1779359717882,32.17,77372.79,0.0,-0.92367,8e-05,7.99281]
[1779359718889,32.16,77370.5,0.0,-0.92386,8e-05,7.97689]
[1779359720431,32.16,77368.13,0.0,-0.92407,8e-05,7.96048]
[1779359725938,32.15,77367.82,0.0,-0.92416,8e-05,7.95283]
[1779359730974,32.14,77367.45,0.0,-0.92423,8e-05,7.94765]
[1779359736014,32.14,77367.12,0.0,-0.92434,8e-05,7.93744]
[1779359740042,32.13,77370.78,0.0,-0.92409,8e-05,7.95719]
[1779359742056,32.13,77368.59,0.0,-0.92429,8e-05,7.94101]
[1779359747091,32.12,77362.12,0.0,-0.92487,8e-05,7.89429]
[1779359748099,32.12,77356.64,0.0,-0.92531,8e-05,7.85807]
[1779359749106,32.11,77353.38,0.0,-0.92558,8e-05,7.83625]
[1779359750264,32.11,77353.38,0.0,-0.92558,8e-05,7.83625]
[1779359750682,32.11,77353.57,0.0,-0.92558,8e-05,7.83665]
[1779359751120,32.11,77350.84,0.0,-0.9258,8e-05,7.81829]
[1779359752127,32.11,77348.64,0.0,-0.92598,8e-05,7.80337]
[1779359754141,32.11,77351.98,0.0,-0.92574,8e-05,7.82327]
[1779359755151,32.1,77348.87,0.0,-0.92599,8e-05,7.80251]
[1779359756156,32.1,77340.4,0.0,-0.92666,8e-05,7.74753]
[1779359757163,32.1,77339.1,0.0,-0.92677,8e-05,7.73855]
[1779359758170,32.1,77342.62,0.0,-0.92651,8e-05,7.76038]
[1779359760426,32.1,77340.28,0.0,-0.92671,8e-05,7.74403]
[1779359762198,32.09,77336.98,0.0,-0.92698,8e-05,7.72159]
[1779359765219,32.09,77335.46,0.0,-0.92712,8e-05,7.70993]
[1779359770254,32.08,77335.74,0.0,-0.92714,8e-05,7.7085]
[1779359773275,32.08,77333.61,0.0,-0.92733,8e-05,7.69297]
[1779359774282,32.08,77332.01,0.0,-0.92746,8e-05,7.68215]
[1779359779317,32.07,77335.51,0.0,-0.92723,8e-05,7.70135]
[1779359784351,32.07,77335.47,0.0,-0.92727,8e-05,7.69782]
[1779359784923,32.07,77335.47,0.0,-0.92727,8e-05,7.69782]
[1779359785143,32.07,77335.47,0.0,-0.92727,8e-05,7.69782]
[1779359785359,32.07,77339.6,0.0,-0.92696,8e-05,7.72353]
[1779359786366,32.06,77344.67,0.0,-0.92657,8e-05,7.75525]
[1779359788380,32.06,77342.48,0.0,-0.92676,8e-05,7.73976]
[1779359789387,32.06,77340.11,0.0,-0.92696,8e-05,7.7239]
[1779359791401,32.06,77342.03,0.0,-0.92686,8e-05,7.73034]
[1779359792337,32.06,77342.03,0.0,-0.92686,8e-05,7.73034]
[1779359792485,32.06,77346.58,0.0,-0.92652,8e-05,7.75876]
[1779359793239,32.06,77346.58,0.0,-0.92652,8e-05,7.75876]
[1779359793415,32.06,77349.39,0.0,-0.92631,8e-05,7.77603]
[1779359794883,32.05,77350.78,0.0,-0.92621,8e-05,7.78419]
[1779359796435,32.05,77348.2,0.0,-0.92643,8e-05,7.76611]
[1779359797442,32.05,77345.17,0.0,-0.92667,8e-05,7.74596]
[1779359798651,32.05,77344.95,0.0,-0.9267,8e-05,7.74385]
[1779359799457,32.05,77337.39,0.0,-0.92729,8e-05,7.69484]
[1779359800464,32.05,77333.83,0.0,-0.92758,8e-05,7.67152]
[1779359805499,32.04,77335.44,0.0,-0.92749,8e-05,7.67883]
[1779359810533,32.03,77332.55,0.0,-0.92775,8e-05,7.65736]
[1779359811541,32.03,77328.96,0.0,-0.92803,8e-05,7.63394]
[1779359812548,32.03,77326.76,0.0,-0.92821,8e-05,7.61942]
[1779359814907,32.03,77326.52,0.0,-0.92823,8e-05,7.61737]
[1779359815193,32.03,77326.52,0.0,-0.92823,8e-05,7.61737]
[1779359815216,32.03,77317.89,0.0,-0.92891,8e-05,7.56167]
[1779359815572,32.03,77311.76,0.0,-0.92937,8e-05,7.52296]
[1779359816579,32.03,77309.25,0.0,-0.92957,8e-05,7.50672]
[1779359818593,32.03,77307.55,0.0,-0.92971,8e-05,7.49533]
[1779359822621,32.02,77301.95,0.0,-0.93014,8e-05,7.45891]
[1779359826238,32.02,77300.72,0.0,-0.93024,8e-05,7.45068]
[1779359826266,32.02,77288.34,0.0,-0.93117,7e-05,7.3728]
[1779359826893,32.02,77288.34,0.0,-0.93117,7e-05,7.3728]
[1779359826984,32.02,77281.52,0.0,-0.93168,7e-05,7.33023]
[1779359827656,32.02,77279.73,0.0,-0.93181,7e-05,7.3191]
[1779359829670,32.02,77276.61,0.0,-0.93204,7e-05,7.29971]
[1779359831684,32.02,77281.78,0.0,-0.93166,7e-05,7.33185]
[1779359833698,32.02,77283.2,0.0,-0.93156,7e-05,7.34068]
[1779359835571,32.02,77281.57,0.0,-0.93168,7e-05,7.33045]
[1779359837254,32.02,77281.58,0.0,-0.93168,7e-05,7.33051]
[1779359837545,32.02,77281.58,0.0,-0.93168,7e-05,7.33051]
[1779359837278,32.02,77285.02,0.0,-0.93142,7e-05,7.35187]
[1779359837726,32.02,77299.67,0.0,-0.93033,8e-05,7.44345]
[1779359838733,32.02,77305.07,0.0,-0.92992,8e-05,7.47729]
[1779359839740,32.02,77304.82,0.0,-0.92994,8e-05,7.4755]
[1779359841347,32.02,77304.82,0.0,-0.92994,8e-05,7.4755]
[1779359842347,32.02,77308.8,0.0,-0.92965,8e-05,7.49978]
[1779359842761,32.02,77312.04,0.0,-0.92941,8e-05,7.5202]
[1779359844466,32.02,77312.04,0.0,-0.92941,8e-05,7.5202]
[1779359844513,32.02,77316.17,0.0,-0.9291,8e-05,7.54566]
[1779359847796,32.02,77317.9,0.0,-0.92899,8e-05,7.55518]
[1779359850817,32.01,77315.62,0.0,-0.92917,8e-05,7.5397]
[1779359855852,32.01,77314.71,0.0,-0.9293,8e-05,7.52793]
[1779359858873,32.01,77312.37,0.0,-0.92949,8e-05,7.51227]
[1779359863908,32.01,77313.65,0.0,-0.92941,8e-05,7.519]
[1779359868943,32.0,77316.12,0.0,-0.92924,8e-05,7.53321]
[1779359874550,32.0,77316.84,0.0,-0.9292,8e-05,7.53659]
[1779359873982,32.0,77320.47,0.0,-0.92892,8e-05,7.55925]
[1779359874990,32.0,77322.94,0.0,-0.92874,8e-05,7.57456]
[1779359880038,32.0,77322.92,0.0,-0.92876,8e-05,7.57265]
[1779359885067,31.99,77324.22,0.0,-0.92869,8e-05,7.57905]
[1779359890101,31.99,77323.8,0.0,-0.92874,8e-05,7.5744]
[1779359895139,31.99,77324.55,0.0,-0.92871,8e-05,7.57702]
[1779359898578,31.98,77324.64,0.0,-0.92871,8e-05,7.57668]
[1779359899277,31.98,77324.36,0.0,-0.92874,8e-05,7.57446]
[1779359899296,31.98,77312.95,0.0,-0.92962,8e-05,7.50186]
[1779359900174,31.98,77304.95,0.0,-0.93022,8e-05,7.45116]
[1779359901181,31.98,77302.07,0.0,-0.93044,8e-05,7.43282]
[1779359902188,31.98,77299.49,0.0,-0.93064,7e-05,7.41642]
[1779359905209,31.98,77297.84,0.0,-0.93077,7e-05,7.40554]
[1779359910244,31.98,77297.74,0.0,-0.93079,7e-05,7.4041]
[1779359911251,31.98,77290.0,0.0,-0.9314,7e-05,7.35117]
[1779359912258,31.98,77280.36,0.0,-0.93212,7e-05,7.29109]
[1779359913265,31.98,77286.88,0.0,-0.93164,7e-05,7.33168]
[1779359914788,31.98,77286.25,0.0,-0.93168,7e-05,7.32772]
[1779359915537,31.98,77286.25,0.0,-0.93168,7e-05,7.32772]
[1779359915628,31.98,77267.27,0.0,-0.93308,7e-05,7.20999]
[1779359915731,31.98,77267.27,0.0,-0.93308,7e-05,7.20999]
[1779359915773,31.98,77267.27,0.0,-0.93308,7e-05,7.20999]
[1779359916286,31.98,77260.22,0.0,-0.93359,7e-05,7.1667]
[1779359921178,31.98,77260.17,0.0,-0.93358,7e-05,7.16727]
[1779359921321,31.98,77253.35,0.0,-0.93407,7e-05,7.1256]
[1779359921952,31.98,77253.35,0.0,-0.93407,7e-05,7.1256]
[1779359922328,31.98,77245.85,0.0,-0.93461,7e-05,7.07997]
[1779359923334,31.98,77244.23,0.0,-0.93472,7e-05,7.07043]
[1779359924342,31.98,77239.32,0.0,-0.93507,7e-05,7.04087]
[1779359925349,31.98,77244.14,0.0,-0.93472,7e-05,7.07068]
[1779359926356,31.98,77253.09,0.0,-0.93407,7e-05,7.12582]
[1779359927363,31.98,77257.31,0.0,-0.93376,7e-05,7.15201]
[1779359929306,31.98,77258.31,0.0,-0.93369,7e-05,7.1584]
[1779359930384,31.99,77261.23,0.0,-0.93347,7e-05,7.17681]
[1779359930775,31.99,77261.23,0.0,-0.93347,7e-05,7.17681]
[1779359935807,31.99,77263.34,0.0,-0.9333,7e-05,7.19078]
[1779359936426,31.99,77260.46,0.0,-0.93351,7e-05,7.17321]
[1779359937433,31.99,77257.98,0.0,-0.93369,7e-05,7.15816]
[1779359940615,31.99,77258.22,0.0,-0.93367,7e-05,7.16007]
[1779359940671,31.99,77254.94,0.0,-0.9339,7e-05,7.14014]
[1779359941479,31.99,77245.65,0.0,-0.93457,7e-05,7.08349]
[1779359942486,31.99,77240.26,0.0,-0.93495,7e-05,7.05093]
[1779359944501,31.99,77243.16,0.0,-0.93473,7e-05,7.0694]
[1779359945508,31.99,77245.37,0.0,-0.93457,7e-05,7.08326]
[1779359946515,31.99,77243.17,0.0,-0.93472,7e-05,7.07016]
[1779359947523,31.99,77237.98,0.0,-0.93509,7e-05,7.03889]
[1779359949537,32.0,77235.96,0.0,-0.93522,7e-05,7.02743]
[1779359950544,32.0,77233.78,0.0,-0.93537,7e-05,7.01462]
[1779359951522,32.0,77233.78,0.0,-0.93537,7e-05,7.01462]
[1779359951557,32.0,77228.18,0.0,-0.93576,7e-05,6.98109]
[1779359952564,32.0,77214.81,0.0,-0.9367,7e-05,6.90085]
[1779359952699,32.0,77214.81,0.0,-0.9367,7e-05,6.90085]
[1779359953571,32.0,77211.15,0.0,-0.93695,7e-05,6.87948]
[1779359954772,32.0,77211.26,0.0,-0.93693,7e-05,6.88081]
[1779359955585,32.0,77209.37,0.0,-0.93705,7e-05,6.87013]
[1779359960620,32.01,77208.74,0.0,-0.93706,7e-05,6.86979]
[1779359961627,32.01,77199.27,0.0,-0.9377,7e-05,6.81377]
[1779359962634,32.01,77196.74,0.0,-0.93787,7e-05,6.79944]
[1779359964648,32.01,77206.07,0.0,-0.93721,7e-05,6.85681]
[1779359965655,32.02,77217.53,0.0,-0.9364,7e-05,6.92641]
[1779359966662,32.02,77220.33,0.0,-0.9362,7e-05,6.94389]
[1779359967669,32.02,77223.02,0.0,-0.936,7e-05,6.96069]
[1779359968676,32.02,77226.17,0.0,-0.93577,7e-05,6.98028]
[1779359973712,32.02,77223.03,0.0,-0.936,7e-05,6.95944]
[1779359975726,32.03,77218.2,0.0,-0.93633,7e-05,6.93132]
[1779359976733,32.03,77205.69,0.0,-0.93719,7e-05,6.85668]
[1779359977740,32.03,77199.29,0.0,-0.93763,7e-05,6.81906]
[1779359979919,32.03,77197.84,0.0,-0.93771,7e-05,6.81187]
[1779359982775,32.04,77195.04,0.0,-0.93788,7e-05,6.79739]
[1779359983782,32.04,77191.55,0.0,-0.93811,7e-05,6.77733]
[1779359985457,32.04,77186.74,0.0,-0.93842,7e-05,6.7503]
[1779359988817,32.05,77180.72,0.0,-0.9388,7e-05,6.71714]
[1779359990800,32.05,77180.42,0.0,-0.93881,7e-05,6.7162]
[1779359990834,32.05,77177.88,0.0,-0.93897,7e-05,6.70207]
[1779359991840,32.05,77175.4,0.0,-0.93913,7e-05,6.68831]
[1779359992783,32.05,77175.4,0.0,-0.93913,7e-05,6.68831]
[1779359992847,32.05,77176.56,0.0,-0.93904,7e-05,6.69608]
[1779359995871,32.06,77179.07,0.0,-0.93884,7e-05,6.71369]
[1779359998172,32.06,77176.87,0.0,-0.93896,7e-05,6.70339]
[1779359999900,32.06,77174.16,0.0,-0.93913,7e-05,6.68831]
[1779360000949,32.07,77178.61,0.0,-0.93882,7e-05,6.71552]
[1779360001977,32.07,77178.61,0.0,-0.93882,7e-05,6.71552]
[1779360002156,32.07,77196.58,0.0,-0.93757,7e-05,6.82415]
[1779360002955,32.07,77204.69,0.0,-0.937,7e-05,6.87265]
[1779360003962,32.08,77202.36,0.0,-0.93708,7e-05,6.86594]
[1779360004969,32.09,77197.11,0.0,-0.93744,7e-05,6.83518]
[1779360005976,32.09,77192.44,0.0,-0.93775,7e-05,6.80798]
[1779360007999,32.09,77193.06,0.0,-0.93768,7e-05,6.81385]
[1779360010010,32.09,77199.75,0.0,-0.9372,7e-05,6.85524]
[1779360011017,32.1,77206.85,0.0,-0.9367,7e-05,6.89844]
[1779360012024,32.1,77213.68,0.0,-0.93622,7e-05,6.94008]
[1779360013031,32.1,77218.87,0.0,-0.93585,7e-05,6.97189]
[1779360013798,32.1,77218.87,0.0,-0.93585,7e-05,6.97189]
[1779360014038,32.1,77223.49,0.0,-0.93552,7e-05,7.00029]
[1779360015045,32.1,77226.7,0.0,-0.93528,7e-05,7.02015]
[1779360016052,32.1,77228.7,0.0,-0.93514,7e-05,7.03267]
[1779360021091,32.1,77225.22,0.0,-0.93536,7e-05,7.01346]
[1779360022098,32.1,77216.88,0.0,-0.93595,7e-05,6.96347]
[1779360023547,32.1,77216.88,0.0,-0.93595,7e-05,6.96347]
[1779360023606,32.11,77198.88,0.0,-0.9372,7e-05,6.85587]
[1779360024116,32.11,77186.54,0.0,-0.93805,7e-05,6.78233]
[1779360025123,32.11,77182.69,0.0,-0.93829,7e-05,6.76092]
[1779360027629,32.11,77182.58,0.0,-0.93829,7e-05,6.76108]
[1779360027730,32.11,77193.21,0.0,-0.93755,7e-05,6.8251]
[1779360028144,32.11,77207.22,0.0,-0.93657,7e-05,6.90963]
[1779360029151,32.11,77209.96,0.0,-0.93637,7e-05,6.92666]
[1779360032172,32.12,77214.16,0.0,-0.9361,7e-05,6.94926]
[1779360033179,32.12,77218.37,0.0,-0.93579,7e-05,6.97515]
[1779360034186,32.12,77216.65,0.0,-0.93591,7e-05,6.96523]
[1779360036200,32.12,77214.56,0.0,-0.93604,7e-05,6.95358]
[1779360037721,32.12,77214.56,0.0,-0.93604,7e-05,6.95358]
[1779360037207,32.12,77224.83,0.0,-0.93531,7e-05,7.01611]
[1779360038214,32.12,77230.68,0.0,-0.93489,7e-05,7.05197]
[1779360042245,32.13,77227.91,0.0,-0.93508,7e-05,7.03653]
[1779360043251,32.13,77230.16,0.0,-0.93491,7e-05,7.05055]
[1779360046272,32.13,77226.18,0.0,-0.93518,7e-05,7.02743]
[1779360048286,32.13,77229.85,0.0,-0.93491,7e-05,7.05044]
[1779360050300,32.13,77227.02,0.0,-0.9351,7e-05,7.03397]
[1779360052314,32.13,77229.02,0.0,-0.93495,7e-05,7.04685]
[1779360054267,32.13,77229.51,0.0,-0.93491,7e-05,7.05017]
[1779360055374,32.13,77226.56,0.0,-0.93512,7e-05,7.03298]
[1779360056381,32.14,77224.81,0.0,-0.93524,7e-05,7.02276]
[1779360058194,32.14,77223.57,0.0,-0.93532,7e-05,7.01564]
[1779360059403,32.14,77226.07,0.0,-0.93513,7e-05,7.03159]
[1779360060409,32.14,77234.54,0.0,-0.93452,7e-05,7.08339]
[1779360061417,32.14,77232.25,0.0,-0.93468,7e-05,7.06976]
[1779360062424,32.14,77228.29,0.0,-0.93496,7e-05,7.04604]
[1779360063431,32.14,77231.44,0.0,-0.93473,7e-05,7.06552]
[1779360065445,32.14,77226.8,0.0,-0.93506,7e-05,7.038]
[1779360066452,32.14,77224.45,0.0,-0.93522,7e-05,7.02413]
[1779360071487,32.15,77224.62,0.0,-0.93518,7e-05,7.02709]
[1779360072494,32.15,77221.4,0.0,-0.93541,7e-05,7.008]
[1779360074508,32.15,77219.05,0.0,-0.93556,7e-05,6.99465]
[1779360079543,32.15,77218.67,0.0,-0.93556,7e-05,6.99456]
[1779360084578,32.16,77217.64,0.0,-0.93561,7e-05,6.9905]
[1779360085585,32.16,77215.67,0.0,-0.93574,7e-05,6.97905]
[1779360088606,32.16,77220.7,0.0,-0.93537,7e-05,7.01079]
[1779360090620,32.16,77218.35,0.0,-0.93553,7e-05,6.9974]
[1779360091627,32.16,77215.07,0.0,-0.93579,7e-05,6.97374]
[1779360094648,32.17,77217.76,0.0,-0.93559,7e-05,6.99131]
[1779360095655,32.17,77220.77,0.0,-0.93537,7e-05,7.00992]
[1779360099683,32.17,77224.01,0.0,-0.93512,7e-05,7.03107]
[1779360101697,32.17,77222.19,0.0,-0.93524,7e-05,7.02078]
[1779360103711,32.17,77220.4,0.0,-0.93536,7e-05,7.01071]
[1779360104718,32.17,77222.81,0.0,-0.93518,7e-05,7.02567]
[1779360106732,32.17,77220.85,0.0,-0.93531,7e-05,7.01454]
[1779360109753,32.18,77223.14,0.0,-0.93514,7e-05,7.02955]
[1779360112774,32.18,77218.99,0.0,-0.93542,7e-05,7.00555]
[1779360114788,32.18,77222.72,0.0,-0.93515,7e-05,7.02887]
[1779360118816,32.18,77225.59,0.0,-0.93493,7e-05,7.04765]
[1779360120832,32.18,77227.73,0.0,-0.93477,7e-05,7.06127]
[1779360122846,32.19,77224.79,0.0,-0.93497,7e-05,7.04406]
[1779360123853,32.19,77220.57,0.0,-0.93526,7e-05,7.01886]
[1779360126874,32.19,77223.8,0.0,-0.93502,7e-05,7.03952]
[1779360129895,32.19,77226.14,0.0,-0.93484,7e-05,7.05471]
[1779360130902,32.19,77230.3,0.0,-0.93454,7e-05,7.08027]
[1779360131909,32.19,77235.64,0.0,-0.93415,7e-05,7.11332]
[1779360132916,32.19,77238.69,0.0,-0.93393,7e-05,7.13243]
[1779360133923,32.19,77241.14,0.0,-0.93375,7e-05,7.14788]
[1779360135937,32.2,77239.39,0.0,-0.93386,7e-05,7.13814]
[1779360138967,32.2,77237.57,0.0,-0.93397,7e-05,7.12852]
[1779360144005,32.2,77237.73,0.0,-0.93394,7e-05,7.13173]
[1779360146017,32.2,77243.9,0.0,-0.93349,7e-05,7.16982]
[1779360147327,32.2,77243.9,0.0,-0.93349,7e-05,7.16982]
[1779360147358,32.21,77246.06,0.0,-0.93333,7e-05,7.18336]
[1779360148479,32.21,77246.06,0.0,-0.93333,7e-05,7.18336]
[1779360148559,32.21,77261.91,0.0,-0.93217,7e-05,7.28114]
[1779360148979,32.21,77261.91,0.0,-0.93217,7e-05,7.28114]
[1779360150047,32.21,77261.16,0.0,-0.93222,7e-05,7.27677]
[1779360154351,32.21,77261.38,0.0,-0.93223,7e-05,7.27456]
[1779360155082,32.21,77273.97,0.0,-0.9313,7e-05,7.35292]
[1779360156089,32.21,77277.82,0.0,-0.93101,7e-05,7.37705]
[1779360157096,32.21,77277.36,0.0,-0.93104,7e-05,7.37433]
[1779360158223,32.21,77277.36,0.0,-0.93104,7e-05,7.37433]
[1779360158549,32.21,77277.36,0.0,-0.93104,7e-05,7.37433]
[1779360158558,32.21,77277.36,0.0,-0.93104,7e-05,7.37433]
[1779360158653,32.21,77279.9,0.0,-0.93085,7e-05,7.39031]
[1779360159110,32.21,77284.33,0.0,-0.93052,7e-05,7.41788]
[1779360163138,32.21,77279.31,0.0,-0.93089,7e-05,7.38682]
[1779360168174,32.21,77280.01,0.0,-0.93084,7e-05,7.39161]
[1779360169181,32.21,77282.02,0.0,-0.93069,7e-05,7.40419]
[1779360170651,32.21,77284.57,0.0,-0.93049,7e-05,7.42012]
[1779360171195,32.21,77291.23,0.0,-0.93,8e-05,7.4617]
[1779360172508,32.21,77291.23,0.0,-0.93,8e-05,7.4617]
[1779360172549,32.21,77293.15,0.0,-0.92985,8e-05,7.47366]
[1779360173518,32.21,77293.15,0.0,-0.92985,8e-05,7.47366]
[1779360178457,32.21,77295.81,0.0,-0.92966,8e-05,7.49005]
[1779360181265,32.21,77292.32,0.0,-0.92992,8e-05,7.46797]
[1779360182273,32.21,77289.78,0.0,-0.93011,7e-05,7.45208]
[1779360187309,32.21,77287.35,0.0,-0.93029,7e-05,7.43697]
[1779360192344,32.21,77289.18,0.0,-0.93016,7e-05,7.44768]
[1779360197379,32.21,77288.72,0.0,-0.93022,7e-05,7.44342]
[1779360200400,32.21,77292.23,0.0,-0.92996,8e-05,7.46457]
[1779360201407,32.2,77294.57,0.0,-0.92979,8e-05,7.4792]
[1779360205436,32.2,77290.58,0.0,-0.93009,7e-05,7.45417]
[1779360206443,32.2,77288.34,0.0,-0.93026,7e-05,7.43991]
[1779360211477,32.2,77290.03,0.0,-0.93018,7e-05,7.44478]
[1779360214727,32.2,77290.54,0.0,-0.93015,7e-05,7.44744]
[1779360214757,32.2,77293.32,0.0,-0.92995,8e-05,7.46455]
[1779360215506,32.2,77295.83,0.0,-0.92976,8e-05,7.47996]
[1779360216383,32.2,77295.83,0.0,-0.92976,8e-05,7.47996]
[1779360216521,32.2,77295.83,0.0,-0.92976,8e-05,7.47996]
[1779360216623,32.2,77297.63,0.0,-0.92963,8e-05,7.49091]
[1779360218527,32.2,77294.88,0.0,-0.92985,8e-05,7.47305]
[1779360223562,32.19,77295.81,0.0,-0.92979,8e-05,7.47735]
[1779360228597,32.19,77296.31,0.0,-0.92976,8e-05,7.48037]
[1779360233631,32.2,77297.2,0.0,-0.92966,8e-05,7.4886]
[1779360238666,32.2,77297.43,0.0,-0.92961,8e-05,7.49266]
[1779360243702,32.21,77295.91,0.0,-0.92969,8e-05,7.48572]
[1779360248737,32.22,77300.49,0.0,-0.92931,8e-05,7.51701]
[1779360252765,32.22,77302.42,0.0,-0.92915,8e-05,7.53101]
[1779360257802,32.22,77302.45,0.0,-0.92912,8e-05,7.5335]
[1779360260824,32.23,77296.04,0.0,-0.92958,8e-05,7.49468]
[1779360262838,32.23,77298.78,0.0,-0.92936,8e-05,7.51288]
[1779360266866,32.23,77301.02,0.0,-0.92917,8e-05,7.52886]
[1779360268880,32.23,77298.83,0.0,-0.92932,8e-05,7.51608]
[1779360273915,32.24,77296.82,0.0,-0.92948,8e-05,7.50152]
[1779360275929,32.24,77294.79,0.0,-0.92962,8e-05,7.48986]
[1779360277943,32.24,77297.64,0.0,-0.9294,8e-05,7.50876]
[1779360282978,32.25,77293.85,0.0,-0.92965,8e-05,7.48753]
[1779360285999,32.25,77295.76,0.0,-0.92949,8e-05,7.50112]
[1779360290031,32.25,77297.6,0.0,-0.92932,8e-05,7.51468]
[1779360295065,32.26,77295.62,0.0,-0.92944,8e-05,7.50475]
[1779360297080,32.26,77285.84,0.0,-0.93016,7e-05,7.44471]
[1779360298089,32.26,77283.0,0.0,-0.93037,7e-05,7.42763]
[1779360303131,32.27,77288.24,0.0,-0.92994,7e-05,7.4634]
[1779360304138,32.27,77284.12,0.0,-0.93024,7e-05,7.43834]
[1779360305145,32.27,77282.18,0.0,-0.93038,7e-05,7.42683]
[1779360310180,32.28,77281.48,0.0,-0.93039,7e-05,7.42559]
[1779360311480,32.28,77281.48,0.0,-0.93039,7e-05,7.42559]
[1779360311569,32.28,77261.7,0.0,-0.93184,7e-05,7.30434]
[1779360312193,32.28,77252.67,0.0,-0.9325,7e-05,7.24879]
[1779360313201,32.28,77252.63,0.0,-0.93249,7e-05,7.24935]
[1779360314208,32.28,77249.2,0.0,-0.93273,7e-05,7.2292]
[1779360319243,32.29,77253.67,0.0,-0.93237,7e-05,7.25972]
[1779360323271,32.3,77256.43,0.0,-0.93213,7e-05,7.27991]
[1779360324288,32.3,77259.38,0.0,-0.9319,7e-05,7.29892]
[1779360325285,32.31,77264.5,0.0,-0.93143,7e-05,7.3388]
[1779360326298,32.31,77267.16,0.0,-0.93122,7e-05,7.35603]
[1779360328312,32.32,77266.48,0.0,-0.93125,7e-05,7.35328]
[1779360329320,32.32,77260.48,0.0,-0.93169,7e-05,7.31695]
[1779360330327,32.32,77256.05,0.0,-0.932,7e-05,7.29039]
[1779360331334,32.34,77254.32,0.0,-0.93206,7e-05,7.28427]
[1779360335362,32.36,77256.45,0.0,-0.93177,7e-05,7.30798]
[1779360340397,32.37,77255.79,0.0,-0.93177,7e-05,7.30786]
[1779360343420,32.37,77257.86,0.0,-0.93159,7e-05,7.32293]
[1779360348455,32.38,77257.81,0.0,-0.93155,7e-05,7.32644]
[1779360350469,32.38,77260.98,0.0,-0.9313,7e-05,7.34748]
[1779360354497,32.39,77258.35,0.0,-0.93146,7e-05,7.33417]
[1779360355513,32.39,77253.12,0.0,-0.93183,7e-05,7.30274]
[1779360356642,32.39,77253.12,0.0,-0.93183,7e-05,7.30274]
[1779360356646,32.39,77227.65,0.0,-0.93367,7e-05,7.14796]
[1779360357476,32.39,77227.65,0.0,-0.93367,7e-05,7.14796]
[1779360357523,32.39,77225.9,0.0,-0.93378,7e-05,7.13808]
[1779360358530,32.39,77231.32,0.0,-0.93339,7e-05,7.17177]
[1779360359901,32.39,77233.02,0.0,-0.93326,7e-05,7.1828]
[1779360361551,32.4,77226.13,0.0,-0.93373,7e-05,7.14226]
[1779360362581,32.4,77220.63,0.0,-0.93412,7e-05,7.10966]
[1779360363571,32.4,77216.99,0.0,-0.93437,7e-05,7.08843]
[1779360364578,32.4,77212.85,0.0,-0.93465,7e-05,7.06426]
[1779360369613,32.41,77214.02,0.0,-0.93452,7e-05,7.07558]
[1779360370620,32.43,77209.78,0.0,-0.93468,7e-05,7.06124]
[1779360371628,32.46,77207.7,0.0,-0.9347,7e-05,7.06012]
[1779360375655,32.54,77213.88,0.0,-0.93373,7e-05,7.14123]
[1779360377669,32.58,77215.49,0.0,-0.93339,7e-05,7.17031]
[1779360378676,32.6,77211.12,0.0,-0.93359,7e-05,7.15318]
[1779360382703,32.67,77208.7,0.0,-0.93332,7e-05,7.17521]
[1779360384718,32.71,77211.01,0.0,-0.93294,7e-05,7.20672]
[1779360385725,32.72,77214.75,0.0,-0.93257,7e-05,7.23765]
[1779360386750,32.72,77220.05,0.0,-0.93218,7e-05,7.27057]
[1779360387747,32.73,77227.83,0.0,-0.93161,7e-05,7.3186]
[1779360389761,32.73,77228.5,0.0,-0.93155,7e-05,7.32397]
[1779360390768,32.73,77230.74,0.0,-0.93138,7e-05,7.33827]
[1779360391775,32.73,77233.08,0.0,-0.93124,7e-05,7.34878]
[1779360393789,32.73,77235.68,0.0,-0.93103,7e-05,7.36585]
[1779360396810,32.74,77237.43,0.0,-0.93088,7e-05,7.37826]
[1779360400838,32.74,77240.25,0.0,-0.93065,7e-05,7.39776]
[1779360402852,32.74,77241.95,0.0,-0.93051,7e-05,7.40924]
[1779360403859,32.74,77244.13,0.0,-0.93034,7e-05,7.42314]
[1779360408894,32.75,77245.68,0.0,-0.9302,7e-05,7.43518]
[1779360413929,32.75,77247.87,0.0,-0.93001,7e-05,7.45103]
[1779360414936,32.76,77251.33,0.0,-0.92975,7e-05,7.47276]
[1779360419971,32.76,77252.86,0.0,-0.92961,7e-05,7.48423]
[1779360421985,32.76,77245.18,0.0,-0.93017,7e-05,7.43779]
[1779360422991,32.76,77243.01,0.0,-0.93032,7e-05,7.42494]
[1779360428026,32.77,77240.67,0.0,-0.93046,7e-05,7.41299]
[1779360430041,32.77,77242.57,0.0,-0.93031,7e-05,7.42564]
[1779360434069,32.77,77244.97,0.0,-0.93011,7e-05,7.44225]
[1779360436083,32.77,77247.34,0.0,-0.92993,7e-05,7.4577]
[1779360441118,32.78,77247.14,0.0,-0.92992,7e-05,7.45856]
[1779360444139,32.78,77251.09,0.0,-0.92961,7e-05,7.4841]
[1779360445146,32.78,77253.59,0.0,-0.92942,7e-05,7.49988]
[1779360446153,32.78,77257.17,0.0,-0.92915,7e-05,7.52232]
[1779360449174,32.78,77259.64,0.0,-0.92895,7e-05,7.53851]
[1779360450181,32.78,77257.37,0.0,-0.92912,7e-05,7.52479]
[1779360454208,32.79,77269.54,0.0,-0.92823,8e-05,7.59697]
[1779360455216,32.79,77272.3,0.0,-0.92802,8e-05,7.61432]
[1779360460251,32.79,77271.96,0.0,-0.92803,8e-05,7.61311]
[1779360464279,32.79,77274.52,0.0,-0.92783,8e-05,7.62973]
[1779360466293,32.79,77272.59,0.0,-0.92797,8e-05,7.61806]
[1779360468308,32.79,77266.98,0.0,-0.92839,8e-05,7.5836]
[1779360469314,32.79,77264.94,0.0,-0.92854,7e-05,7.57115]
[1779360472335,32.79,77269.25,0.0,-0.92821,8e-05,7.5986]
[1779360473342,32.79,77274.08,0.0,-0.92784,8e-05,7.62885]
[1779360475356,32.8,77273.27,0.0,-0.9279,8e-05,7.62419]
[1779360480390,32.8,77274.51,0.0,-0.92779,8e-05,7.63276]
[1779360481398,32.8,77272.35,0.0,-0.92795,8e-05,7.61949]
[1779360483412,32.8,77269.56,0.0,-0.92816,8e-05,7.60251]
[1779360485435,32.8,77272.34,0.0,-0.92794,8e-05,7.62018]
[1779360486436,32.8,77275.45,0.0,-0.92771,8e-05,7.63972]
[1779360488450,32.8,77278.07,0.0,-0.9275,8e-05,7.65637]
[1779360491471,32.8,77274.12,0.0,-0.9278,8e-05,7.63219]
[1779360492478,32.8,77267.04,0.0,-0.92833,8e-05,7.58837]
[1779360493485,32.8,77263.02,0.0,-0.92863,7e-05,7.56364]
[1779360495499,32.8,77260.21,0.0,-0.92883,7e-05,7.54678]
[1779360496506,32.8,77256.79,0.0,-0.92909,7e-05,7.52594]
[1779360498520,32.8,77255.02,0.0,-0.92922,7e-05,7.51514]
[1779360503555,32.81,77255.67,0.0,-0.92915,7e-05,7.52093]
[1779360504562,32.81,77259.12,0.0,-0.92888,7e-05,7.54258]
[1779360509597,32.81,77260.81,0.0,-0.92874,7e-05,7.55451]
[1779360514637,32.81,77264.51,0.0,-0.92849,7e-05,7.57408]
[1779360515644,32.81,77267.35,0.0,-0.92827,8e-05,7.5922]
[1779360516651,32.81,77270.45,0.0,-0.92803,8e-05,7.61165]
[1779360518665,32.81,77277.71,0.0,-0.92748,8e-05,7.65715]
[1779360521686,32.82,77281.67,0.0,-0.92717,8e-05,7.68216]
[1779360526721,32.82,77281.11,0.0,-0.92721,8e-05,7.67903]
[1779360527728,32.82,77284.86,0.0,-0.92692,8e-05,7.70251]
[1779360528735,32.82,77287.2,0.0,-0.92675,8e-05,7.71717]
[1779360532763,32.82,77283.75,0.0,-0.92701,8e-05,7.6957]
[1779360537798,32.82,77284.16,0.0,-0.92697,8e-05,7.69851]
[1779360539812,32.82,77289.92,0.0,-0.92653,8e-05,7.7346]
[1779360540577,32.82,77289.92,0.0,-0.92653,8e-05,7.7346]
[1779360540819,32.82,77293.15,0.0,-0.92629,8e-05,7.75481]
[1779360541825,32.82,77295.01,0.0,-0.92614,8e-05,7.76642]
[1779360544846,32.82,77299.46,0.0,-0.9258,8e-05,7.79415]
[1779360546868,32.82,77288.97,0.0,-0.92661,8e-05,7.72816]
[1779360547917,32.82,77288.97,0.0,-0.92661,8e-05,7.72816]
[1779360547966,32.82,77281.4,0.0,-0.92719,8e-05,7.68088]
[1779360548881,32.82,77272.11,0.0,-0.92789,8e-05,7.62313]
[1779360549888,32.82,77261.53,0.0,-0.92868,7e-05,7.55773]
[1779360550895,32.82,77259.43,0.0,-0.92884,7e-05,7.54502]
[1779360551914,32.82,77254.25,0.0,-0.92922,7e-05,7.51335]
[1779360552632,32.82,77254.25,0.0,-0.92922,7e-05,7.51335]
[1779360552769,32.82,77254.25,0.0,-0.92922,7e-05,7.51335]
[1779360552777,32.82,77254.25,0.0,-0.92922,7e-05,7.51335]
[1779360553025,32.82,77254.25,0.0,-0.92922,7e-05,7.51335]
[1779360553096,32.82,77236.23,0.0,-0.93055,7e-05,7.40278]
[1779360553923,32.82,77235.68,0.0,-0.93059,7e-05,7.39964]
[1779360556441,32.82,77237.05,0.0,-0.93048,7e-05,7.40845]
[1779360556632,32.82,77237.05,0.0,-0.93048,7e-05,7.40845]
[1779360556954,32.82,77229.76,0.0,-0.93101,7e-05,7.36415]
[1779360557954,32.82,77214.42,0.0,-0.93212,7e-05,7.27124]
[1779360558961,32.82,77212.19,0.0,-0.93228,7e-05,7.25817]
[1779360559869,32.82,77212.19,0.0,-0.93228,7e-05,7.25817]
[1779360559968,32.82,77208.31,0.0,-0.93255,7e-05,7.23517]
[1779360560975,32.82,77202.55,0.0,-0.93296,7e-05,7.20092]
[1779360565009,32.83,77193.54,0.0,-0.93357,7e-05,7.14889]
[1779360565442,32.83,77193.54,0.0,-0.93357,7e-05,7.14889]
[1779360566015,32.83,77186.4,0.0,-0.93407,7e-05,7.10675]
[1779360568031,32.83,77188.53,0.0,-0.9339,7e-05,7.12085]
[1779360568762,32.83,77188.53,0.0,-0.9339,7e-05,7.12085]
[1779360569038,32.83,77191.4,0.0,-0.93369,7e-05,7.13868]
[1779360570045,32.83,77194.0,0.0,-0.9335,7e-05,7.15488]
[1779360575080,32.84,77194.5,0.0,-0.93345,7e-05,7.15738]
[1779360578101,32.86,77196.15,0.0,-0.93325,7e-05,7.17444]
[1779360583136,32.9,77196.67,0.0,-0.93295,7e-05,7.19958]
[1779360584143,32.9,77198.25,0.0,-0.93283,7e-05,7.20958]
[1779360585150,32.9,77203.07,0.0,-0.93248,7e-05,7.23924]
[1779360586157,32.9,77201.27,0.0,-0.9326,7e-05,7.22901]
[1779360587164,32.9,77199.53,0.0,-0.93272,7e-05,7.21916]
[1779360592198,32.91,77202.07,0.0,-0.9325,7e-05,7.23763]
[1779360592486,32.91,77202.07,0.0,-0.9325,7e-05,7.23763]
[1779360592590,32.91,77202.07,0.0,-0.9325,7e-05,7.23763]
[1779360593206,32.91,77207.98,0.0,-0.93207,7e-05,7.27388]
[1779360594213,32.91,77210.03,0.0,-0.93191,7e-05,7.28681]
[1779360595220,32.91,77213.84,0.0,-0.93163,7e-05,7.3102]
[1779360596227,32.91,77217.79,0.0,-0.93134,7e-05,7.33445]
[1779360597234,32.92,77215.17,0.0,-0.93153,7e-05,7.31884]
[1779360602269,32.92,77215.06,0.0,-0.93152,7e-05,7.3196]
[1779360604283,32.92,77217.64,0.0,-0.93133,7e-05,7.3358]
[1779360605290,32.92,77220.4,0.0,-0.93112,7e-05,7.3528]
[1779360607073,32.92,77220.51,0.0,-0.93111,7e-05,7.35369]
[1779360607354,32.92,77220.51,0.0,-0.93111,7e-05,7.35369]
[1779360607308,32.92,77214.83,0.0,-0.93152,7e-05,7.31945]
[1779360608312,32.92,77208.53,0.0,-0.93197,7e-05,7.28161]
[1779360609320,32.92,77203.94,0.0,-0.9323,7e-05,7.25424]
[1779360612341,32.92,77201.53,0.0,-0.93246,7e-05,7.24085]
[1779360617375,32.93,77198.84,0.0,-0.93263,7e-05,7.22657]
[1779360618949,32.93,77198.29,0.0,-0.93266,7e-05,7.22366]
[1779360619399,32.93,77190.83,0.0,-0.93319,7e-05,7.17928]
[1779360619468,32.93,77190.83,0.0,-0.93319,7e-05,7.17928]
[1779360619806,32.93,77190.83,0.0,-0.93319,7e-05,7.17928]
[1779360620400,32.93,77176.74,0.0,-0.93418,7e-05,7.09559]
[1779360621407,32.93,77163.73,0.0,-0.93508,7e-05,7.01897]
[1779360622423,32.93,77160.39,0.0,-0.9353,7e-05,6.99995]
[1779360627457,32.94,77159.87,0.0,-0.93529,7e-05,7.00067]
[1779360630891,32.95,77164.41,0.0,-0.93494,7e-05,7.03053]
[1779360631491,32.95,77173.18,0.0,-0.93436,7e-05,7.07824]
[1779360632497,32.95,77182.23,0.0,-0.93372,7e-05,7.13285]
[1779360633505,32.95,77184.91,0.0,-0.93352,7e-05,7.14949]
[1779360634512,32.95,77185.04,0.0,-0.93351,7e-05,7.15081]
[1779360635519,32.95,77181.37,0.0,-0.93376,7e-05,7.12941]
[1779360636526,32.95,77176.85,0.0,-0.93407,7e-05,7.10298]
[1779360638897,32.96,77177.21,0.0,-0.93403,7e-05,7.10685]
[1779360639547,32.96,77178.91,0.0,-0.93391,7e-05,7.11698]
[1779360640555,32.96,77188.69,0.0,-0.93321,7e-05,7.17598]
[1779360641562,32.96,77191.05,0.0,-0.93303,7e-05,7.19069]
[1779360642569,32.96,77189.66,0.0,-0.93313,7e-05,7.18283]
[1779360646597,32.96,77191.84,0.0,-0.93295,7e-05,7.19774]
[1779360648611,32.96,77193.39,0.0,-0.93283,7e-05,7.20793]
[1779360653599,32.97,77193.9,0.0,-0.93277,7e-05,7.21313]
[1779360653966,32.97,77193.9,0.0,-0.93277,7e-05,7.21313]
[1779360655660,32.97,77196.83,0.0,-0.93255,7e-05,7.23157]
[1779360659011,32.97,77196.36,0.0,-0.93257,7e-05,7.22955]
[1779360659813,32.97,77195.66,0.0,-0.93261,7e-05,7.22616]
[1779360660438,32.97,77199.74,0.0,-0.93232,7e-05,7.25109]
[1779360665730,32.98,77199.81,0.0,-0.93228,7e-05,7.25373]
[1779360669052,32.98,77200.81,0.0,-0.9322,7e-05,7.26051]
[1779360672779,32.98,77196.94,0.0,-0.93246,7e-05,7.23912]
[1779360677814,32.99,77196.41,0.0,-0.93247,7e-05,7.23802]
[1779360682849,32.99,77195.56,0.0,-0.9325,7e-05,7.23504]
[1779360683856,32.99,77192.51,0.0,-0.93272,7e-05,7.21715]
[1779360686877,33.0,77189.3,0.0,-0.93293,7e-05,7.19929]
[1779360687884,33.0,77187.06,0.0,-0.93308,7e-05,7.18637]
[1779360692919,33.01,77187.11,0.0,-0.93303,7e-05,7.18939]
[1779360697954,33.03,77186.41,0.0,-0.93299,7e-05,7.1923]
[1779360699969,33.03,77182.25,0.0,-0.93328,7e-05,7.16844]
[1779360700977,33.04,77179.96,0.0,-0.93337,7e-05,7.16014]
[1779360705007,33.08,77186.21,0.0,-0.93267,7e-05,7.21892]
[1779360706012,33.08,77188.05,0.0,-0.93254,7e-05,7.23039]
[1779360710040,33.09,77183.61,0.0,-0.93283,7e-05,7.20554]
[1779360711047,33.09,77172.72,0.0,-0.93359,7e-05,7.14107]
[1779360712054,33.1,77172.7,0.0,-0.93353,7e-05,7.14661]
[1779360717089,33.11,77172.83,0.0,-0.93343,7e-05,7.15509]
[1779360719103,33.12,77168.66,0.0,-0.93371,7e-05,7.13139]
[1779360722124,33.12,77170.11,0.0,-0.93358,7e-05,7.14174]
[1779360724141,33.12,77168.25,0.0,-0.9337,7e-05,7.13181]
[1779360725146,33.12,77169.99,0.0,-0.93357,7e-05,7.14272]
[1779360729174,33.13,77171.48,0.0,-0.93344,7e-05,7.15376]
[1779360732195,33.13,77169.56,0.0,-0.93356,7e-05,7.14395]
[1779360736223,33.14,77174.0,0.0,-0.93322,7e-05,7.17256]
[1779360738237,33.14,77172.52,0.0,-0.93331,7e-05,7.16476]
[1779360740251,33.14,77171.01,0.0,-0.9334,7e-05,7.15681]
[1779360742265,33.14,77169.26,0.0,-0.93351,7e-05,7.14746]
[1779360747301,33.15,77168.81,0.0,-0.93351,7e-05,7.14748]
[1779360751054,33.15,77169.43,0.0,-0.93345,7e-05,7.15276]
[1779360751143,33.15,77169.43,0.0,-0.93345,7e-05,7.15276]
[1779360751333,33.15,77155.33,0.0,-0.93447,7e-05,7.06543]
[1779360751830,33.15,77155.33,0.0,-0.93447,7e-05,7.06543]
[1779360752029,33.15,77155.33,0.0,-0.93447,7e-05,7.06543]
[1779360752135,33.15,77155.33,0.0,-0.93447,7e-05,7.06543]
[1779360752337,33.17,77154.19,0.0,-0.93447,7e-05,7.06525]
[1779360753350,33.18,77151.77,0.0,-0.93456,7e-05,7.05747]
[1779360754353,33.18,77136.15,0.0,-0.93563,7e-05,6.96573]
[1779360755363,33.21,77132.75,0.0,-0.9357,7e-05,6.96027]
[1779360756383,33.22,77143.71,0.0,-0.93485,7e-05,7.03253]
[1779360756903,33.22,77143.71,0.0,-0.93485,7e-05,7.03253]
[1779360757385,33.24,77155.42,0.0,-0.93395,7e-05,7.10839]
[1779360758391,33.24,77157.89,0.0,-0.93377,7e-05,7.12356]
[1779360759398,33.24,77160.19,0.0,-0.9336,7e-05,7.13772]
[1779360760405,33.24,77162.34,0.0,-0.93345,7e-05,7.15098]
[1779360761412,33.24,77160.76,0.0,-0.93355,7e-05,7.14212]
[1779360763298,33.24,77161.43,0.0,-0.9335,7e-05,7.1466]
[1779360763425,33.24,77158.55,0.0,-0.93369,7e-05,7.13005]
[1779360764432,33.25,77153.15,0.0,-0.93407,7e-05,7.09867]
[1779360765440,33.25,77150.1,0.0,-0.93427,7e-05,7.08125]
[1779360767455,33.25,77148.64,0.0,-0.93436,7e-05,7.07386]
[1779360769469,33.25,77145.09,0.0,-0.93459,7e-05,7.0542]
[1779360773497,33.32,77147.51,0.0,-0.93405,7e-05,7.09979]
[1779360775511,33.34,77151.1,0.0,-0.93362,7e-05,7.13529]
[1779360779539,33.35,77152.82,0.0,-0.93347,7e-05,7.14812]
[1779360780548,33.35,77150.2,0.0,-0.93365,7e-05,7.1333]
[1779360781554,33.35,77147.65,0.0,-0.93382,7e-05,7.11893]
[1779360783569,33.37,77149.89,0.0,-0.93357,7e-05,7.13961]
[1779360784576,33.37,77152.98,0.0,-0.93335,7e-05,7.15851]
[1779360786590,33.37,77150.75,0.0,-0.93349,7e-05,7.14658]
[1779360787597,33.37,77148.02,0.0,-0.93367,7e-05,7.13112]
[1779360788604,33.37,77145.75,0.0,-0.93382,7e-05,7.11841]
[1779360793639,33.39,77148.24,0.0,-0.93353,7e-05,7.14262]
[1779360795655,33.4,77153.5,0.0,-0.93315,7e-05,7.17497]
[1779360796660,33.4,77159.01,0.0,-0.93275,7e-05,7.20819]
[1779360801695,33.4,77151.2,0.0,-0.93327,7e-05,7.16464]
[1779360802701,33.4,77148.08,0.0,-0.93348,7e-05,7.14683]
[1779360804716,33.41,77150.78,0.0,-0.93328,7e-05,7.16402]
[1779360806730,33.41,77152.26,0.0,-0.93316,7e-05,7.17397]
[1779360811765,33.42,77150.15,0.0,-0.93331,7e-05,7.16009]
[1779360812772,33.42,77148.72,0.0,-0.9334,7e-05,7.15224]
[1779360814786,33.42,77152.95,0.0,-0.93309,7e-05,7.17842]
[1779360815793,33.42,77149.39,0.0,-0.93333,7e-05,7.158]
[1779360816800,33.42,77146.56,0.0,-0.93352,7e-05,7.14188]
[1779360817807,33.42,77144.93,0.0,-0.93363,7e-05,7.13271]
[1779360818814,33.42,77147.23,0.0,-0.93347,7e-05,7.14672]
[1779360820542,33.42,77147.23,0.0,-0.93347,7e-05,7.14672]
[1779360820828,33.42,77143.3,0.0,-0.93373,7e-05,7.12451]
[1779360821835,33.43,77140.47,0.0,-0.93392,7e-05,7.10834]
[1779360823028,33.43,77140.47,0.0,-0.93392,7e-05,7.10834]
[1779360823080,33.43,77140.47,0.0,-0.93392,7e-05,7.10834]
[1779360823129,33.44,77139.74,0.0,-0.9339,7e-05,7.1098]
[1779360828884,33.48,77138.82,0.0,-0.93371,7e-05,7.12548]
[1779360832914,33.49,77140.8,0.0,-0.9335,7e-05,7.14367]
[1779360833921,33.5,77143.45,0.0,-0.9333,7e-05,7.16042]
[1779360837948,33.5,77140.94,0.0,-0.93344,7e-05,7.1484]
[1779360840970,33.5,77147.21,0.0,-0.93299,7e-05,7.18665]
[1779360841995,33.51,77154.88,0.0,-0.93244,7e-05,7.23263]
[1779360842997,33.51,77154.06,0.0,-0.93248,7e-05,7.22889]
[1779360846018,33.51,77151.91,0.0,-0.93262,7e-05,7.21775]
[1779360849039,33.51,77155.69,0.0,-0.93233,7e-05,7.24175]
[1779360850569,33.51,77155.69,0.0,-0.93233,7e-05,7.24175]
[1779360850596,33.52,77157.52,0.0,-0.93219,7e-05,7.2531]
[1779360852067,33.52,77154.04,0.0,-0.93243,7e-05,7.23343]
[1779360857100,33.52,77153.85,0.0,-0.93241,7e-05,7.23478]
[1779360861129,33.53,77155.34,0.0,-0.93228,7e-05,7.2455]
[1779360864150,33.53,77158.02,0.0,-0.93208,7e-05,7.26272]
[1779360864878,33.53,77158.02,0.0,-0.93208,7e-05,7.26272]
[1779360865128,33.53,77158.02,0.0,-0.93208,7e-05,7.26272]
[1779360865160,33.53,77168.3,0.0,-0.93134,7e-05,7.32434]
[1779360866166,33.53,77175.69,0.0,-0.93081,7e-05,7.36887]
[1779360868180,33.53,77176.43,0.0,-0.93075,7e-05,7.374]
[1779360873215,33.54,77177.74,0.0,-0.93067,7e-05,7.37917]
[1779360874944,33.54,77177.83,0.0,-0.93066,7e-05,7.38005]
[1779360875229,33.54,77176.0,0.0,-0.93079,7e-05,7.36945]
[1779360875848,33.54,77176.0,0.0,-0.93079,7e-05,7.36945]
[1779360877572,33.54,77189.46,0.0,-0.92981,7e-05,7.45055]
[1779360878251,33.54,77193.9,0.0,-0.92949,7e-05,7.4775]
[1779360879260,33.54,77188.78,0.0,-0.92986,7e-05,7.44659]
[1779360880231,33.54,77188.78,0.0,-0.92986,7e-05,7.44659]
[1779360880432,33.54,77188.78,0.0,-0.92986,7e-05,7.44659]
[1779360880470,33.54,77194.58,0.0,-0.92943,7e-05,7.48173]
[1779360881274,33.54,77197.94,0.0,-0.92919,7e-05,7.50187]
[1779360886309,33.54,77197.68,0.0,-0.92922,7e-05,7.4996]
[1779360891344,33.54,77199.71,0.0,-0.92908,7e-05,7.51123]
[1779360895689,33.54,77199.58,0.0,-0.92909,7e-05,7.50999]
[1779360895743,33.54,77201.78,0.0,-0.92893,7e-05,7.52313]
[1779360896471,33.54,77201.78,0.0,-0.92893,7e-05,7.52313]
[1779360896519,33.54,77201.78,0.0,-0.92893,7e-05,7.52313]
[1779360896544,33.54,77201.78,0.0,-0.92893,7e-05,7.52313]
[1779360896620,33.54,77202.78,0.0,-0.92886,7e-05,7.52901]
[1779360896910,33.54,77202.78,0.0,-0.92886,7e-05,7.52901]
[1779360896946,33.54,77202.78,0.0,-0.92886,7e-05,7.52901]
[1779360897386,33.53,77207.75,0.0,-0.9285,7e-05,7.55891]
[1779360898716,33.53,77213.26,0.0,-0.9281,7e-05,7.59211]
[1779360899274,33.53,77213.26,0.0,-0.9281,7e-05,7.59211]
[1779360904435,33.53,77214.41,0.0,-0.92803,7e-05,7.59735]
[1779360907456,33.53,77218.27,0.0,-0.92776,7e-05,7.61993]
[1779360908463,33.53,77219.79,0.0,-0.92765,7e-05,7.62885]
[1779360909470,33.53,77223.9,0.0,-0.92735,7e-05,7.65355]
[1779360910477,33.53,77228.34,0.0,-0.92703,7e-05,7.68027]
[1779360913508,33.52,77221.87,0.0,-0.92752,7e-05,7.63949]
[1779360914514,33.52,77215.52,0.0,-0.928,7e-05,7.60048]
[1779360919549,33.52,77214.51,0.0,-0.92809,7e-05,7.59288]
[1779360924584,33.52,77214.96,0.0,-0.92807,7e-05,7.59416]
[1779360929620,33.51,77213.98,0.0,-0.92817,7e-05,7.58675]
[1779360930626,33.51,77209.35,0.0,-0.92851,7e-05,7.55837]
[1779360934655,33.51,77210.74,0.0,-0.92846,7e-05,7.56141]
[1779360937676,33.51,77213.27,0.0,-0.92828,7e-05,7.57602]
[1779360939690,33.51,77216.11,0.0,-0.92808,7e-05,7.59273]
[1779360940697,33.51,77217.7,0.0,-0.92796,7e-05,7.60211]
[1779360941704,33.51,77219.16,0.0,-0.92786,7e-05,7.61069]
[1779360943718,33.51,77223.13,0.0,-0.92757,7e-05,7.63425]
[1779360946739,33.5,77225.03,0.0,-0.92744,7e-05,7.64478]
[1779360951774,33.5,77223.92,0.0,-0.92755,7e-05,7.63618]
[1779360952781,33.5,77221.91,0.0,-0.9277,7e-05,7.62358]
[1779360954755,33.5,77221.02,0.0,-0.92777,7e-05,7.61783]
[1779360954813,33.5,77181.89,0.0,-0.93063,7e-05,7.38119]
[1779360955469,33.5,77181.89,0.0,-0.93063,7e-05,7.38119]
[1779360955819,33.5,77162.9,0.0,-0.93199,7e-05,7.268]
[1779360956825,33.5,77163.71,0.0,-0.93193,7e-05,7.27303]
[1779360958010,33.5,77162.63,0.0,-0.932,7e-05,7.26683]
[1779360958095,33.5,77162.63,0.0,-0.932,7e-05,7.26683]
[1779360958155,33.5,77162.63,0.0,-0.932,7e-05,7.26706]
[1779360958842,33.5,77160.35,0.0,-0.93216,7e-05,7.25353]
[1779360959845,33.5,77158.85,0.0,-0.93226,7e-05,7.24488]
[1779360961860,33.5,77155.78,0.0,-0.93247,7e-05,7.22724]
[1779360967283,33.5,77154.55,0.0,-0.93254,7e-05,7.22116]
[1779360972937,33.51,77155.52,0.0,-0.93245,7e-05,7.22897]
[1779360975960,33.51,77152.42,0.0,-0.93266,7e-05,7.21148]
[1779360976968,33.51,77147.69,0.0,-0.93299,7e-05,7.18383]
[1779360977975,33.51,77145.5,0.0,-0.93314,7e-05,7.17124]
[1779360983011,33.52,77145.86,0.0,-0.93309,7e-05,7.17526]
[1779360984024,33.52,77152.52,0.0,-0.93262,7e-05,7.21496]
[1779360985029,33.52,77155.25,0.0,-0.93242,7e-05,7.23149]
[1779360986036,33.52,77158.71,0.0,-0.93217,7e-05,7.25231]
[1779360987318,33.52,77161.97,0.0,-0.93194,7e-05,7.27223]
[1779360992079,33.52,77163.98,0.0,-0.93182,7e-05,7.2807]
[1779360995100,33.52,77166.9,0.0,-0.9316,7e-05,7.29871]
[1779361000135,33.52,77168.63,0.0,-0.93147,7e-05,7.31009]
[1779361003156,33.53,77162.26,0.0,-0.93191,7e-05,7.27271]
[1779361004163,33.53,77155.4,0.0,-0.9324,7e-05,7.23228]
[1779361006181,33.53,77152.89,0.0,-0.93256,7e-05,7.21802]
[1779361011216,33.53,77155.14,0.0,-0.93239,7e-05,7.23292]
[1779361012223,33.53,77156.83,0.0,-0.93226,7e-05,7.24323]
[1779361017258,33.53,77157.73,0.0,-0.93218,7e-05,7.25004]
[1779361020279,33.54,77156.0,0.0,-0.93229,7e-05,7.24064]
[1779361021287,33.54,77151.82,0.0,-0.93259,7e-05,7.21621]
[1779361022294,33.54,77146.66,0.0,-0.93294,7e-05,7.18608]
[1779361023301,33.54,77144.06,0.0,-0.93312,7e-05,7.17115]
[1779361028336,33.54,77143.55,0.0,-0.93313,7e-05,7.17019]
[1779361030663,33.54,77143.72,0.0,-0.93311,7e-05,7.1716]
[1779361031357,33.54,77141.48,0.0,-0.93326,7e-05,7.15924]
[1779361032156,33.54,77141.48,0.0,-0.93326,7e-05,7.15924]
[1779361032364,33.55,77135.26,0.0,-0.93369,7e-05,7.12314]
[1779361033371,33.55,77129.74,0.0,-0.93407,7e-05,7.0913]
[1779361034214,33.55,77129.74,0.0,-0.93407,7e-05,7.0913]
[1779361034378,33.55,77127.09,0.0,-0.93424,7e-05,7.07634]
[1779361035385,33.55,77125.06,0.0,-0.93437,7e-05,7.06505]
[1779361037399,33.55,77126.69,0.0,-0.93425,7e-05,7.07573]
[1779361042434,33.56,77127.12,0.0,-0.93419,7e-05,7.08099]
[1779361045455,33.56,77129.24,0.0,-0.93402,7e-05,7.09502]
[1779361046462,33.56,77131.71,0.0,-0.93384,7e-05,7.11]
[1779361050490,33.57,77139.08,0.0,-0.93331,7e-05,7.15523]
[1779361051497,33.57,77143.47,0.0,-0.93303,7e-05,7.17712]
[1779361052504,33.57,77147.38,0.0,-0.93271,7e-05,7.20395]
[1779361053511,33.58,77149.93,0.0,-0.93249,7e-05,7.22259]
[1779361054518,33.59,77151.48,0.0,-0.93234,7e-05,7.23502]
[1779361058546,33.59,77159.36,0.0,-0.93177,7e-05,7.28292]
[1779361059552,33.59,77162.71,0.0,-0.93153,7e-05,7.30315]
[1779361062574,33.59,77165.0,0.0,-0.93135,7e-05,7.31769]
[1779361064077,33.59,77165.13,0.0,-0.93134,7e-05,7.31876]
[1779361064588,33.59,77173.03,0.0,-0.93077,7e-05,7.36611]
[1779361065595,33.6,77179.67,0.0,-0.93027,7e-05,7.40796]
[1779361066602,33.6,77182.9,0.0,-0.93002,7e-05,7.42878]
[1779361071637,33.61,77183.2,0.0,-0.92993,7e-05,7.43617]
[1779361072644,33.62,77185.35,0.0,-0.92976,7e-05,7.45006]
[1779361077679,33.62,77185.81,0.0,-0.92972,7e-05,7.45384]
[1779361080700,33.62,77183.51,0.0,-0.92988,7e-05,7.44025]
[1779361082714,33.62,77185.16,0.0,-0.92976,7e-05,7.45032]
[1779361083721,33.62,77176.49,0.0,-0.93038,7e-05,7.39833]
[1779361084728,33.62,77173.88,0.0,-0.93057,7e-05,7.38275]
[1779361085734,33.62,77172.26,0.0,-0.93069,7e-05,7.37312]
[1779361089763,33.62,77170.65,0.0,-0.9308,7e-05,7.36374]
[1779361091777,33.62,77167.66,0.0,-0.93101,7e-05,7.34606]
[1779361093791,33.62,77164.0,0.0,-0.93127,7e-05,7.32449]
[1779361098826,33.62,77163.97,0.0,-0.93126,7e-05,7.32556]
[1779361103861,33.62,77163.24,0.0,-0.93129,7e-05,7.32263]
[1779361108895,33.63,77163.01,0.0,-0.93129,7e-05,7.32272]
[1779361109903,33.63,77160.77,0.0,-0.93145,7e-05,7.3097]
[1779361111917,33.64,77156.01,0.0,-0.93175,7e-05,7.2831]
[1779361112924,33.65,77158.26,0.0,-0.93155,7e-05,7.29992]
[1779361114938,33.66,77159.8,0.0,-0.93136,7e-05,7.31533]
[1779361119973,33.69,77161.4,0.0,-0.93107,7e-05,7.33891]
[1779361122478,33.7,77161.68,0.0,-0.93099,7e-05,7.34556]
[1779361122994,33.7,77153.77,0.0,-0.93153,7e-05,7.30107]
[1779361124001,33.71,77152.7,0.0,-0.93156,7e-05,7.29784]
[1779361125008,33.71,77154.36,0.0,-0.93144,7e-05,7.30798]
[1779361128029,33.72,77152.01,0.0,-0.93157,7e-05,7.29765]
[1779361133064,33.72,77152.79,0.0,-0.93149,7e-05,7.30384]
[1779361138098,33.73,77153.4,0.0,-0.93143,7e-05,7.30896]
[1779361141120,33.73,77156.06,0.0,-0.93123,7e-05,7.32561]
[1779361144141,33.74,77159.39,0.0,-0.93089,7e-05,7.35349]
[1779361150183,33.75,77158.98,0.0,-0.93091,7e-05,7.35247]
[1779361152197,33.75,77156.62,0.0,-0.93107,7e-05,7.33893]
[1779361153204,33.75,77153.9,0.0,-0.93126,7e-05,7.32304]
[1779361158241,33.76,77153.91,0.0,-0.93118,7e-05,7.32937]
[1779361163277,33.76,77153.05,0.0,-0.93123,7e-05,7.3256]
[1779361168313,33.78,77149.18,0.0,-0.93142,7e-05,7.30935]
[1779361170330,33.78,77145.3,0.0,-0.93169,7e-05,7.28705]
[1779361171337,33.78,77141.1,0.0,-0.93202,7e-05,7.25824]
[1779361172344,33.78,77138.69,0.0,-0.93218,7e-05,7.24443]
[1779361177378,33.78,77138.64,0.0,-0.93216,7e-05,7.24611]
[1779361181414,33.79,77142.52,0.0,-0.93187,7e-05,7.2705]
[1779361182420,33.79,77145.35,0.0,-0.93166,7e-05,7.28753]
[1779361185441,33.79,77142.77,0.0,-0.93184,7e-05,7.27326]
[1779361186448,33.79,77137.12,0.0,-0.93223,7e-05,7.24034]
[1779361187454,33.79,77132.79,0.0,-0.93253,7e-05,7.2153]
[1779361188462,33.79,77129.44,0.0,-0.93276,7e-05,7.19608]
[1779361189469,33.79,77124.46,0.0,-0.9331,7e-05,7.16739]
[1779361190476,33.79,77117.68,0.0,-0.93356,7e-05,7.12832]
[1779361191483,33.8,77115.23,0.0,-0.93372,7e-05,7.11462]
[1779361192490,33.8,77117.71,0.0,-0.93354,7e-05,7.12965]
[1779361194504,33.8,77119.03,0.0,-0.93344,7e-05,7.13846]
[1779361197525,33.8,77123.93,0.0,-0.93308,7e-05,7.16868]
[1779361199539,33.8,77125.64,0.0,-0.93295,7e-05,7.17964]
[1779361200546,33.8,77128.85,0.0,-0.93273,7e-05,7.19843]
[1779361201561,33.81,77130.56,0.0,-0.9326,7e-05,7.20892]
[1779361205590,33.81,77128.5,0.0,-0.93272,7e-05,7.19894]
[1779361207604,33.81,77127.09,0.0,-0.93281,7e-05,7.19154]
[1779361209618,33.81,77125.28,0.0,-0.93292,7e-05,7.18181]
[1779361211632,33.82,77120.93,0.0,-0.93321,7e-05,7.15729]
[1779361213646,33.82,77118.89,0.0,-0.93334,7e-05,7.14635]
[1779361217673,33.82,77120.53,0.0,-0.93321,7e-05,7.15789]
[1779361218681,33.82,77118.92,0.0,-0.93331,7e-05,7.14898]
[1779361223716,33.83,77119.4,0.0,-0.93325,7e-05,7.15426]
[1779361226737,33.83,77122.95,0.0,-0.93298,7e-05,7.17646]
[1779361227744,33.83,77127.49,0.0,-0.93266,7e-05,7.20349]
[1779361228751,33.83,77120.82,0.0,-0.93312,7e-05,7.16491]
[1779361229758,33.83,77117.75,0.0,-0.93333,7e-05,7.14749]
[1779361230765,33.83,77121.9,0.0,-0.93303,7e-05,7.17222]
[1779361231772,33.84,77125.87,0.0,-0.93279,7e-05,7.19154]
[1779361233786,33.84,77127.24,0.0,-0.93268,7e-05,7.20042]
[1779361235800,33.84,77128.91,0.0,-0.93256,7e-05,7.21105]
[1779361238821,33.84,77126.83,0.0,-0.93269,7e-05,7.20007]
[1779361239828,33.84,77128.88,0.0,-0.93254,7e-05,7.21248]
[1779361240847,33.84,77104.21,0.0,-0.93424,7e-05,7.06914]
[1779361241697,33.84,77104.21,0.0,-0.93424,7e-05,7.06914]
[1779361241851,33.86,77085.92,0.0,-0.93541,7e-05,6.96963]
[1779361242362,33.86,77085.92,0.0,-0.93541,7e-05,6.96963]
[1779361242858,33.86,77082.24,0.0,-0.93565,7e-05,6.94912]
[1779361243367,33.86,77082.24,0.0,-0.93565,7e-05,6.94912]
[1779361243865,33.87,77081.53,0.0,-0.93562,7e-05,6.9515]
[1779361244296,33.87,77081.53,0.0,-0.93562,7e-05,6.9515]
[1779361244664,33.87,77081.53,0.0,-0.93562,7e-05,6.9515]
[1779361244779,33.87,77081.53,0.0,-0.93562,7e-05,6.9515]
[1779361244872,33.89,77079.56,0.0,-0.93564,7e-05,6.94942]
[1779361246570,33.9,77079.71,0.0,-0.93556,7e-05,6.95667]
[1779361246578,33.9,77079.71,0.0,-0.93556,7e-05,6.95667]
[1779361246753,33.9,77079.71,0.0,-0.93556,7e-05,6.95667]
[1779361246764,33.9,77079.71,0.0,-0.93556,7e-05,6.95667]
[1779361246777,33.9,77079.71,0.0,-0.93556,7e-05,6.95667]
[1779361246886,33.92,77083.91,0.0,-0.9352,7e-05,6.98701]
[1779361247502,33.92,77083.91,0.0,-0.9352,7e-05,6.98701]
[1779361247527,33.92,77083.91,0.0,-0.9352,7e-05,6.98701]
[1779361247594,33.92,77083.91,0.0,-0.9352,7e-05,6.98701]
[1779361247633,33.92,77083.91,0.0,-0.9352,7e-05,6.98701]
[1779361247740,33.92,77083.91,0.0,-0.9352,7e-05,6.98701]
[1779361247767,33.92,77083.91,0.0,-0.9352,7e-05,6.98701]
[1779361247779,33.92,77083.91,0.0,-0.9352,7e-05,6.98701]
[1779361247859,33.92,77083.91,0.0,-0.9352,7e-05,6.98701]
[1779361247900,33.92,77083.91,0.0,-0.9352,7e-05,6.98701]
[1779361249592,33.94,77085.37,0.0,-0.93497,7e-05,7.00661]
[1779361249739,33.94,77085.37,0.0,-0.93497,7e-05,7.00661]
[1779361249780,33.94,77085.37,0.0,-0.93497,7e-05,7.00661]
[1779361249788,33.94,77085.37,0.0,-0.93497,7e-05,7.00661]
[1779361249842,33.94,77085.37,0.0,-0.93497,7e-05,7.00661]
[1779361249907,33.95,77085.63,0.0,-0.93489,7e-05,7.01349]
[1779361250193,33.95,77085.63,0.0,-0.93489,7e-05,7.01349]
[1779361250373,33.95,77085.63,0.0,-0.93489,7e-05,7.01349]
[1779361250532,33.95,77085.63,0.0,-0.93489,7e-05,7.01349]
[1779361250539,33.95,77085.63,0.0,-0.93489,7e-05,7.01349]
[1779361250600,33.95,77085.63,0.0,-0.93489,7e-05,7.01349]
[1779361250774,33.95,77085.63,0.0,-0.93489,7e-05,7.01349]
[1779361250914,33.96,77085.87,0.0,-0.93481,7e-05,7.02013]
[1779361251406,33.96,77085.87,0.0,-0.93481,7e-05,7.02013]
[1779361251483,33.96,77085.87,0.0,-0.93481,7e-05,7.02013]
[1779361251529,33.96,77085.87,0.0,-0.93481,7e-05,7.02013]
[1779361251552,33.96,77085.87,0.0,-0.93481,7e-05,7.02013]
[1779361251613,33.96,77085.87,0.0,-0.93481,7e-05,7.02013]
[1779361251732,33.96,77085.87,0.0,-0.93481,7e-05,7.02013]
[1779361251770,33.96,77085.87,0.0,-0.93481,7e-05,7.02013]
[1779361251858,33.96,77085.87,0.0,-0.93481,7e-05,7.02013]
[1779361251901,33.96,77085.87,0.0,-0.93481,7e-05,7.02013]
[1779361251921,33.98,77085.72,0.0,-0.93472,7e-05,7.02724]
[1779361252206,33.98,77085.72,0.0,-0.93472,7e-05,7.02724]
[1779361252276,33.98,77085.72,0.0,-0.93472,7e-05,7.02724]
[1779361252332,33.98,77085.72,0.0,-0.93472,7e-05,7.02724]
[1779361252404,33.98,77085.72,0.0,-0.93472,7e-05,7.02724]
[1779361252528,33.98,77085.72,0.0,-0.93472,7e-05,7.02724]
[1779361252562,33.98,77085.72,0.0,-0.93472,7e-05,7.02724]
[1779361252636,33.98,77085.72,0.0,-0.93472,7e-05,7.02724]
[1779361252793,33.98,77085.72,0.0,-0.93472,7e-05,7.02724]
[1779361252805,33.98,77085.72,0.0,-0.93472,7e-05,7.02724]
[1779361252864,33.98,77085.72,0.0,-0.93472,7e-05,7.02724]
[1779361253035,33.98,77085.72,0.0,-0.93472,7e-05,7.02724]
[1779361253062,33.98,77091.05,0.0,-0.93435,7e-05,7.05873]
[1779361253186,33.98,77091.05,0.0,-0.93435,7e-05,7.05873]
[1779361253272,33.98,77091.05,0.0,-0.93435,7e-05,7.05873]
[1779361253360,33.98,77091.05,0.0,-0.93435,7e-05,7.05873]
[1779361253442,33.98,77091.05,0.0,-0.93435,7e-05,7.05873]
[1779361253538,33.98,77091.05,0.0,-0.93435,7e-05,7.05873]
[1779361253550,33.98,77091.05,0.0,-0.93435,7e-05,7.05873]
[1779361253574,33.98,77091.05,0.0,-0.93435,7e-05,7.05873]
[1779361253775,33.98,77091.05,0.0,-0.93435,7e-05,7.05873]
[1779361253873,33.98,77091.05,0.0,-0.93435,7e-05,7.05873]
[1779361253927,33.98,77091.05,0.0,-0.93435,7e-05,7.05873]
[1779361254004,33.98,77091.05,0.0,-0.93435,7e-05,7.05873]
[1779361254024,33.98,77091.05,0.0,-0.93435,7e-05,7.05873]
[1779361254169,33.98,77091.05,0.0,-0.93435,7e-05,7.05873]
[1779361254178,33.98,77099.91,0.0,-0.93374,7e-05,7.11066]
[1779361254363,33.98,77099.91,0.0,-0.93374,7e-05,7.11066]
[1779361254522,33.98,77099.91,0.0,-0.93374,7e-05,7.11066]
[1779361254537,33.98,77099.91,0.0,-0.93374,7e-05,7.11066]
[1779361254583,33.98,77099.91,0.0,-0.93374,7e-05,7.11066]
[1779361254770,33.98,77099.91,0.0,-0.93374,7e-05,7.11066]
[1779361254896,33.98,77099.91,0.0,-0.93374,7e-05,7.11066]
[1779361254947,33.98,77099.91,0.0,-0.93374,7e-05,7.11066]
[1779361254977,33.99,77100.42,0.0,-0.93362,7e-05,7.12012]
[1779361255247,33.99,77100.42,0.0,-0.93362,7e-05,7.12012]
[1779361255279,33.99,77100.42,0.0,-0.93362,7e-05,7.12012]
[1779361255431,33.99,77100.42,0.0,-0.93362,7e-05,7.12012]
[1779361255528,33.99,77100.42,0.0,-0.93362,7e-05,7.12012]
[1779361255806,33.99,77100.42,0.0,-0.93362,7e-05,7.12012]
[1779361255905,33.99,77100.42,0.0,-0.93362,7e-05,7.12012]
[1779361255972,33.99,77100.42,0.0,-0.93362,7e-05,7.12012]
[1779361256026,33.99,77100.42,0.0,-0.93362,7e-05,7.12012]
[1779361256073,33.99,77100.42,0.0,-0.93362,7e-05,7.12012]
[1779361256087,33.99,77100.42,0.0,-0.93362,7e-05,7.12012]
[1779361256116,34.0,77106.79,0.0,-0.93318,7e-05,7.1577]
[1779361256196,34.0,77106.79,0.0,-0.93318,7e-05,7.1577]
[1779361256251,34.0,77106.79,0.0,-0.93318,7e-05,7.1577]
[1779361256278,34.0,77106.79,0.0,-0.93318,7e-05,7.1577]
[1779361256303,34.0,77106.79,0.0,-0.93318,7e-05,7.1577]
[1779361256435,34.0,77106.79,0.0,-0.93318,7e-05,7.1577]
[1779361256994,34.0,77106.79,0.0,-0.93318,7e-05,7.1577]
[1779361257043,34.0,77106.79,0.0,-0.93318,7e-05,7.1577]
[1779361257064,34.0,77106.79,0.0,-0.93318,7e-05,7.1577]
[1779361257086,34.0,77106.79,0.0,-0.93318,7e-05,7.1577]
[1779361257123,34.0,77108.63,0.0,-0.93304,7e-05,7.16897]
[1779361257200,34.0,77108.63,0.0,-0.93304,7e-05,7.16897]
[1779361257208,34.0,77108.63,0.0,-0.93304,7e-05,7.16897]
[1779361257252,34.0,77108.63,0.0,-0.93304,7e-05,7.16897]
[1779361257280,34.0,77108.63,0.0,-0.93304,7e-05,7.16897]
[1779361257430,34.0,77108.63,0.0,-0.93304,7e-05,7.16897]
[1779361257453,34.0,77108.63,0.0,-0.93304,7e-05,7.16897]
[1779361257531,34.0,77108.63,0.0,-0.93304,7e-05,7.16897]
[1779361257534,34.0,77108.63,0.0,-0.93304,7e-05,7.16897]
[1779361257627,34.0,77108.63,0.0,-0.93304,7e-05,7.16897]
[1779361257711,34.0,77108.63,0.0,-0.93304,7e-05,7.16897]
[1779361257794,34.0,77108.63,0.0,-0.93304,7e-05,7.16897]
[1779361257982,34.0,77108.63,0.0,-0.93304,7e-05,7.16897]
[1779361258155,34.0,77108.63,0.0,-0.93304,7e-05,7.16897]
[1779361257999,34.01,77112.93,0.0,-0.93268,7e-05,7.19956]
[1779361258276,34.01,77112.93,0.0,-0.93268,7e-05,7.19956]
[1779361258321,34.01,77112.93,0.0,-0.93268,7e-05,7.19956]
[1779361258428,34.01,77112.93,0.0,-0.93268,7e-05,7.19956]
[1779361258527,34.01,77112.93,0.0,-0.93268,7e-05,7.19956]
[1779361258556,34.01,77112.93,0.0,-0.93268,7e-05,7.19956]
[1779361258934,34.01,77112.93,0.0,-0.93268,7e-05,7.19956]
[1779361259024,34.01,77112.93,0.0,-0.93268,7e-05,7.19956]
[1779361259067,34.01,77112.93,0.0,-0.93268,7e-05,7.19956]
[1779361259159,34.01,77112.93,0.0,-0.93268,7e-05,7.19956]
[1779361259102,34.02,77113.31,0.0,-0.93259,7e-05,7.20685]
[1779361259208,34.02,77113.31,0.0,-0.93259,7e-05,7.20685]
[1779361259277,34.02,77113.31,0.0,-0.93259,7e-05,7.20685]
[1779361259319,34.02,77113.31,0.0,-0.93259,7e-05,7.20685]
[1779361259527,34.02,77113.31,0.0,-0.93259,7e-05,7.20685]
[1779361259571,34.02,77113.31,0.0,-0.93259,7e-05,7.20685]
[1779361260177,34.02,77113.31,0.0,-0.93259,7e-05,7.20685]
[1779361259980,34.02,77113.59,0.0,-0.93257,7e-05,7.20897]
[1779361260949,34.02,77113.59,0.0,-0.93257,7e-05,7.20897]
[1779361261037,34.02,77113.59,0.0,-0.93257,7e-05,7.20897]
[1779361261101,34.02,77113.59,0.0,-0.93257,7e-05,7.20897]
[1779361261152,34.02,77114.68,0.0,-0.93248,7e-05,7.21582]
[1779361261277,34.02,77114.68,0.0,-0.93248,7e-05,7.21582]
[1779361261302,34.02,77114.68,0.0,-0.93248,7e-05,7.21582]
[1779361261419,34.02,77114.68,0.0,-0.93248,7e-05,7.21582]
[1779361261536,34.02,77114.68,0.0,-0.93248,7e-05,7.21582]
[1779361261655,34.02,77114.68,0.0,-0.93248,7e-05,7.21582]
[1779361261994,34.02,77119.76,0.0,-0.93212,7e-05,7.24594]
[1779361262290,34.02,77119.76,0.0,-0.93212,7e-05,7.24594]
[1779361262437,34.02,77119.76,0.0,-0.93212,7e-05,7.24594]
[1779361262533,34.02,77119.76,0.0,-0.93212,7e-05,7.24594]
[1779361262603,34.02,77119.76,0.0,-0.93212,7e-05,7.24594]
[1779361263001,34.03,77119.45,0.0,-0.93209,7e-05,7.24835]
[1779361266024,34.04,77113.78,0.0,-0.93243,7e-05,7.22024]
[1779361266205,34.04,77113.78,0.0,-0.93243,7e-05,7.22024]
[1779361266275,34.04,77113.78,0.0,-0.93243,7e-05,7.22024]
[1779361266469,34.04,77113.78,0.0,-0.93243,7e-05,7.22024]
[1779361266527,34.04,77113.78,0.0,-0.93243,7e-05,7.22024]
[1779361266723,34.04,77113.78,0.0,-0.93243,7e-05,7.22024]
[1779361266782,34.04,77113.78,0.0,-0.93243,7e-05,7.22024]
[1779361266870,34.04,77113.78,0.0,-0.93243,7e-05,7.22024]
[1779361267027,34.04,77113.78,0.0,-0.93243,7e-05,7.22024]
[1779361267032,34.04,77113.78,0.0,-0.93243,7e-05,7.22024]
[1779361267067,34.04,77117.84,0.0,-0.93214,7e-05,7.24438]
[1779361267244,34.04,77117.84,0.0,-0.93214,7e-05,7.24438]
[1779361267270,34.04,77117.84,0.0,-0.93214,7e-05,7.24438]
[1779361267387,34.04,77117.84,0.0,-0.93214,7e-05,7.24438]
[1779361267503,34.04,77117.84,0.0,-0.93214,7e-05,7.24438]
[1779361267525,34.04,77117.84,0.0,-0.93214,7e-05,7.24438]
[1779361267630,34.04,77117.84,0.0,-0.93214,7e-05,7.24438]
[1779361267843,34.04,77117.84,0.0,-0.93214,7e-05,7.24438]
[1779361268038,34.04,77119.25,0.0,-0.93204,7e-05,7.25303]
[1779361269378,34.04,77118.99,0.0,-0.93205,7e-05,7.25192]
[1779361269546,34.04,77118.99,0.0,-0.93205,7e-05,7.25192]
[1779361269774,34.04,77118.99,0.0,-0.93205,7e-05,7.25192]
[1779361269803,34.04,77118.99,0.0,-0.93205,7e-05,7.25192]
[1779361270052,34.04,77114.64,0.0,-0.93235,7e-05,7.22694]
[1779361270349,34.04,77114.64,0.0,-0.93235,7e-05,7.22694]
[1779361270478,34.04,77114.64,0.0,-0.93235,7e-05,7.22694]
[1779361270535,34.04,77114.64,0.0,-0.93235,7e-05,7.22694]
[1779361270635,34.04,77114.64,0.0,-0.93235,7e-05,7.22694]
[1779361270676,34.04,77114.64,0.0,-0.93235,7e-05,7.22694]
[1779361270776,34.04,77114.64,0.0,-0.93235,7e-05,7.22694]
[1779361270840,34.04,77114.64,0.0,-0.93235,7e-05,7.22694]
[1779361270979,34.04,77114.64,0.0,-0.93235,7e-05,7.22694]
[1779361271059,34.05,77112.71,0.0,-0.93248,7e-05,7.21614]
[1779361271358,34.05,77112.71,0.0,-0.93248,7e-05,7.21614]
[1779361271473,34.05,77112.71,0.0,-0.93248,7e-05,7.21614]
[1779361271530,34.05,77112.71,0.0,-0.93248,7e-05,7.21614]
[1779361271669,34.05,77112.71,0.0,-0.93248,7e-05,7.21614]
[1779361271707,34.05,77112.71,0.0,-0.93248,7e-05,7.21614]
[1779361272068,34.05,77112.58,0.0,-0.93248,7e-05,7.21585]
[1779361277127,34.05,77112.71,0.0,-0.93244,7e-05,7.21896]
[1779361277442,34.05,77112.71,0.0,-0.93244,7e-05,7.21896]
[1779361277705,34.05,77112.71,0.0,-0.93244,7e-05,7.21896]
[1779361277792,34.05,77112.71,0.0,-0.93244,7e-05,7.21896]
[1779361277863,34.05,77112.71,0.0,-0.93244,7e-05,7.21896]
[1779361278106,34.05,77112.71,0.0,-0.93244,7e-05,7.21896]
[1779361278117,34.05,77108.09,0.0,-0.93276,7e-05,7.19254]
[1779361281122,34.05,77108.86,0.0,-0.93269,7e-05,7.19805]
[1779361281217,34.05,77108.86,0.0,-0.93269,7e-05,7.19805]
[1779361281138,34.06,77113.57,0.0,-0.93236,7e-05,7.22598]
[1779361282147,34.06,77118.66,0.0,-0.932,7e-05,7.25614]
[1779361283678,34.06,77118.64,0.0,-0.932,7e-05,7.25644]
[1779361286173,34.06,77112.64,0.0,-0.93241,7e-05,7.22162]
[1779361287180,34.06,77111.02,0.0,-0.93252,7e-05,7.21212]
[1779361288187,34.06,77108.88,0.0,-0.93267,7e-05,7.19961]
[1779361289194,34.06,77105.91,0.0,-0.93288,7e-05,7.18231]
[1779361290201,34.06,77101.05,0.0,-0.93321,7e-05,7.1541]
[1779361291208,34.06,77097.51,0.0,-0.93349,7e-05,7.12983]
[1779361293222,34.06,77101.45,0.0,-0.9332,7e-05,7.15387]
[1779361294269,34.06,77101.45,0.0,-0.9332,7e-05,7.15387]
[1779361294871,34.06,77101.45,0.0,-0.9332,7e-05,7.15387]
[1779361295238,34.06,77113.36,0.0,-0.93236,7e-05,7.22421]
[1779361295906,34.06,77113.36,0.0,-0.93236,7e-05,7.22421]
[1779361295924,34.06,77113.36,0.0,-0.93236,7e-05,7.22421]
[1779361296050,34.06,77113.36,0.0,-0.93236,7e-05,7.22467]
[1779361296245,34.06,77121.64,0.0,-0.93178,7e-05,7.27301]
[1779361297252,34.07,77122.46,0.0,-0.93172,7e-05,7.27819]
[1779361301280,34.07,77124.29,0.0,-0.93157,7e-05,7.29039]
[1779361304676,34.07,77124.89,0.0,-0.93152,7e-05,7.2946]
[1779361304839,34.07,77124.89,0.0,-0.93152,7e-05,7.2946]
[1779361304936,34.07,77124.89,0.0,-0.93151,7e-05,7.29529]
[1779361305769,34.07,77124.89,0.0,-0.93151,7e-05,7.29529]
[1779361305783,34.07,77127.42,0.0,-0.93133,7e-05,7.31044]
[1779361306315,34.07,77129.99,0.0,-0.93115,7e-05,7.32552]
[1779361307322,34.07,77137.6,0.0,-0.93061,7e-05,7.37058]
[1779361308329,34.07,77142.66,0.0,-0.93025,7e-05,7.40071]
[1779361310342,34.07,77144.06,0.0,-0.93014,7e-05,7.40936]
[1779361313364,34.07,77147.88,0.0,-0.92987,7e-05,7.43241]
[1779361314913,34.07,77147.88,0.0,-0.92987,7e-05,7.43241]
[1779361314963,34.07,77147.88,0.0,-0.92987,7e-05,7.43241]
[1779361315064,34.08,77150.2,0.0,-0.9297,7e-05,7.4464]
[1779361315378,34.08,77152.88,0.0,-0.9295,7e-05,7.46228]
[1779361316581,34.08,77152.88,0.0,-0.9295,7e-05,7.46228]
[1779361318338,34.08,77154.73,0.0,-0.92937,7e-05,7.47342]
[1779361320413,34.08,77156.27,0.0,-0.92926,7e-05,7.48273]
[1779361322427,34.08,77144.52,0.0,-0.9301,7e-05,7.41324]
[1779361323434,34.08,77141.7,0.0,-0.9303,7e-05,7.39664]
[1779361324441,34.08,77142.33,0.0,-0.93025,7e-05,7.40051]
[1779361325448,34.08,77140.36,0.0,-0.93039,7e-05,7.38907]
[1779361330483,34.08,77140.0,0.0,-0.9304,7e-05,7.38785]
[1779361331489,34.08,77134.63,0.0,-0.93078,7e-05,7.35641]
[1779361332497,34.08,77132.74,0.0,-0.93092,7e-05,7.34514]
[1779361336525,34.08,77136.82,0.0,-0.93063,7e-05,7.369]
[1779361339546,34.08,77138.58,0.0,-0.93051,7e-05,7.37914]
[1779361343577,34.08,77144.92,0.0,-0.93005,7e-05,7.41677]
[1779361344581,34.08,77153.16,0.0,-0.92946,7e-05,7.46569]
[1779361345588,34.08,77155.25,0.0,-0.92931,7e-05,7.47815]
[1779361348609,34.08,77153.7,0.0,-0.92942,7e-05,7.46907]
[1779361353644,34.08,77155.47,0.0,-0.92933,7e-05,7.47546]
[1779361354651,34.08,77152.88,0.0,-0.92951,7e-05,7.46015]
[1779361357421,34.08,77153.96,0.0,-0.92943,7e-05,7.4667]
[1779361357466,34.08,77153.96,0.0,-0.92943,7e-05,7.4667]
[1779361357672,34.08,77164.03,0.0,-0.92871,7e-05,7.52661]
[1779361359014,34.08,77164.03,0.0,-0.92871,7e-05,7.52661]
[1779361359096,34.08,77166.9,0.0,-0.9285,7e-05,7.54368]
[1779361359685,34.08,77170.56,0.0,-0.92824,7e-05,7.56546]
[1779361362707,34.08,77172.5,0.0,-0.9281,7e-05,7.57677]
[1779361363714,34.08,77174.95,0.0,-0.92792,7e-05,7.59132]
[1779361364721,34.08,77180.14,0.0,-0.92754,7e-05,7.62228]
[1779361365728,34.08,77177.69,0.0,-0.92773,7e-05,7.60742]
[1779361366735,34.08,77175.75,0.0,-0.92787,7e-05,7.59565]
[1779361370764,34.08,77173.42,0.0,-0.92805,7e-05,7.5812]
[1779361373785,34.08,77170.95,0.0,-0.92823,7e-05,7.56611]
[1779361378825,34.07,77172.5,0.0,-0.92813,7e-05,7.57432]
[1779361382852,34.07,77177.49,0.0,-0.92779,7e-05,7.60259]
[1779361383859,34.07,77180.85,0.0,-0.92755,7e-05,7.62229]
[1779361385224,34.07,77184.25,0.0,-0.9273,7e-05,7.64222]
[1779361386880,34.07,77186.63,0.0,-0.92714,7e-05,7.65552]
[1779361391915,34.06,77186.2,0.0,-0.9272,7e-05,7.65032]
[1779361394178,34.06,77186.57,0.0,-0.92718,7e-05,7.65202]
[1779361395275,34.06,77187.23,0.0,-0.92714,7e-05,7.65546]
[1779361395296,34.06,77191.14,0.0,-0.92686,7e-05,7.67845]
[1779361395931,34.06,77191.14,0.0,-0.92686,7e-05,7.67845]
[1779361395943,34.06,77193.82,0.0,-0.92667,7e-05,7.69403]
[1779361396540,34.06,77193.82,0.0,-0.92667,7e-05,7.69403]
[1779361396950,34.06,77196.32,0.0,-0.92649,7e-05,7.70879]
[1779361397956,34.06,77194.61,0.0,-0.92662,7e-05,7.69814]
[1779361400978,34.05,77199.7,0.0,-0.92625,7e-05,7.72788]
[1779361403999,34.05,77201.64,0.0,-0.92612,7e-05,7.7385]
[1779361405010,34.05,77204.98,0.0,-0.92588,7e-05,7.75833]
[1779361409035,34.05,77202.84,0.0,-0.92606,7e-05,7.74373]
[1779361410042,34.05,77198.04,0.0,-0.92642,7e-05,7.71432]
[1779361410618,34.05,77198.04,0.0,-0.92642,7e-05,7.71432]
[1779361411049,34.05,77195.69,0.0,-0.92664,7e-05,7.69531]
[1779361413349,34.05,77195.82,0.0,-0.92663,7e-05,7.69577]
[1779361414070,34.04,77198.08,0.0,-0.92647,7e-05,7.70878]
[1779361415077,34.04,77201.25,0.0,-0.92624,7e-05,7.7276]
[1779361417516,34.04,77201.22,0.0,-0.92625,7e-05,7.72669]
[1779361417627,34.04,77201.22,0.0,-0.92625,7e-05,7.72669]
[1779361417769,34.04,77201.22,0.0,-0.92625,7e-05,7.72669]
[1779361418098,34.04,77201.23,0.0,-0.92626,7e-05,7.72639]
[1779361422126,34.04,77203.7,0.0,-0.92609,7e-05,7.73988]
[1779361423132,34.04,77205.8,0.0,-0.92594,7e-05,7.75221]
[1779361428168,34.03,77207.34,0.0,-0.92585,7e-05,7.75957]
[1779361429175,34.03,77212.84,0.0,-0.92544,7e-05,7.79254]
[1779361430182,34.03,77215.71,0.0,-0.92523,8e-05,7.80953]
[1779361433203,34.03,77217.52,0.0,-0.92512,8e-05,7.81912]
[1779361438238,34.02,77219.71,0.0,-0.92498,8e-05,7.83003]
[1779361439245,34.02,77223.17,0.0,-0.92473,8e-05,7.85061]
[1779361441259,34.02,77219.39,0.0,-0.92503,8e-05,7.82651]
[1779361443273,34.02,77217.58,0.0,-0.92517,8e-05,7.8145]
[1779361447301,34.01,77219.09,0.0,-0.92509,8e-05,7.8218]
[1779361452338,34.01,77218.56,0.0,-0.92516,8e-05,7.81599]
[1779361457372,34.0,77219.27,0.0,-0.92515,8e-05,7.81668]
[1779361462408,33.99,77220.16,0.0,-0.92513,8e-05,7.81847]
[1779361467443,33.99,77218.66,0.0,-0.92529,8e-05,7.80563]
[1779361470464,33.98,77210.0,0.0,-0.92596,7e-05,7.75085]
[1779361472478,33.98,77212.4,0.0,-0.92584,7e-05,7.75965]
[1779361476302,33.97,77206.98,0.0,-0.92627,7e-05,7.72422]
[1779361476641,33.97,77206.98,0.0,-0.92627,7e-05,7.72422]
[1779361476761,33.97,77203.49,0.0,-0.92654,7e-05,7.70251]
[1779361478264,33.97,77203.49,0.0,-0.92654,7e-05,7.70251]
[1779361478356,33.97,77200.44,0.0,-0.92677,7e-05,7.68353]
[1779361479805,33.97,77201.37,0.0,-0.9267,7e-05,7.68914]
[1779361481540,33.97,77196.72,0.0,-0.92707,7e-05,7.65948]
[1779361482548,33.97,77194.45,0.0,-0.92724,7e-05,7.64527]
[1779361486596,33.96,77192.51,0.0,-0.92741,7e-05,7.63172]
[1779361487593,33.96,77183.53,0.0,-0.92807,7e-05,7.5773]
[1779361488600,33.96,77180.48,0.0,-0.9283,7e-05,7.55858]
[1779361490012,33.96,77180.47,0.0,-0.92831,7e-05,7.55783]
[1779361495649,33.96,77180.06,0.0,-0.92836,7e-05,7.5537]
[1779361500191,33.95,77180.26,0.0,-0.92836,7e-05,7.55359]
[1779361500306,33.95,77180.26,0.0,-0.92836,7e-05,7.55359]
[1779361500393,33.95,77175.04,0.0,-0.92874,7e-05,7.52203]
[1779361500856,33.95,77172.45,0.0,-0.92894,7e-05,7.50628]
[1779361501691,33.95,77170.89,0.0,-0.92905,7e-05,7.49671]
[1779361504712,33.95,77169.43,0.0,-0.92917,7e-05,7.4873]
[1779361508740,33.95,77166.19,0.0,-0.92941,7e-05,7.46713]
[1779361509747,33.95,77164.06,0.0,-0.92957,7e-05,7.45427]
[1779361511761,33.95,77162.08,0.0,-0.92971,7e-05,7.44219]
[1779361512768,33.95,77160.05,0.0,-0.92986,7e-05,7.42999]
[1779361516796,33.95,77157.63,0.0,-0.93003,7e-05,7.41575]
[1779361517803,33.95,77155.75,0.0,-0.93016,7e-05,7.40479]
[1779361522838,33.95,77155.17,0.0,-0.93019,7e-05,7.40245]
[1779361527876,33.95,77155.2,0.0,-0.93018,7e-05,7.40369]
[1779361532911,33.96,77156.16,0.0,-0.93013,7e-05,7.406]
[1779361534925,33.96,77159.4,0.0,-0.9299,7e-05,7.42561]
[1779361536328,33.96,77159.4,0.0,-0.9299,7e-05,7.42561]
[1779361536359,33.96,77155.03,0.0,-0.93021,7e-05,7.39987]
[1779361536613,33.96,77155.03,0.0,-0.93021,7e-05,7.39987]
[1779361536939,33.96,77152.0,0.0,-0.93042,7e-05,7.38214]
[1779361537946,33.96,77148.61,0.0,-0.93066,7e-05,7.36234]
[1779361539963,33.96,77151.98,0.0,-0.93041,7e-05,7.3828]
[1779361541977,33.96,77148.19,0.0,-0.93068,7e-05,7.36087]
[1779361542984,33.96,77145.53,0.0,-0.93086,7e-05,7.34515]
[1779361543991,33.96,77142.26,0.0,-0.9311,7e-05,7.32589]
[1779361547012,33.96,77143.79,0.0,-0.93098,7e-05,7.3353]
[1779361549028,33.96,77141.99,0.0,-0.93111,7e-05,7.32502]
[1779361550034,33.96,77140.56,0.0,-0.93121,7e-05,7.31664]
[1779361551041,33.96,77139.24,0.0,-0.9313,7e-05,7.30892]
[1779361552030,33.96,77139.24,0.0,-0.9313,7e-05,7.30892]
[1779361552157,33.96,77139.24,0.0,-0.9313,7e-05,7.30892]
[1779361552172,33.96,77136.92,0.0,-0.93146,7e-05,7.29534]
[1779361553055,33.96,77140.09,0.0,-0.93123,7e-05,7.31436]
[1779361555069,33.96,77136.56,0.0,-0.93148,7e-05,7.29398]
[1779361556076,33.96,77132.66,0.0,-0.93175,7e-05,7.27145]
[1779361558090,33.96,77134.29,0.0,-0.93163,7e-05,7.28154]
[1779361562118,33.97,77132.47,0.0,-0.93174,7e-05,7.27239]
[1779361566147,33.97,77135.63,0.0,-0.93149,7e-05,7.29249]
[1779361567154,33.97,77137.46,0.0,-0.93136,7e-05,7.3036]
[1779361571182,33.97,77145.03,0.0,-0.93081,7e-05,7.34953]
[1779361572189,33.98,77147.85,0.0,-0.93061,7e-05,7.36644]
[1779361575210,33.98,77151.99,0.0,-0.9303,7e-05,7.39161]
[1779361575610,33.98,77151.99,0.0,-0.9303,7e-05,7.39161]
[1779361575782,33.98,77151.99,0.0,-0.9303,7e-05,7.39161]
[1779361576217,33.98,77159.09,0.0,-0.92979,7e-05,7.43389]
[1779361577224,33.98,77160.9,0.0,-0.92966,7e-05,7.44477]
[1779361577880,33.98,77160.9,0.0,-0.92966,7e-05,7.44477]
[1779361580075,33.98,77162.01,0.0,-0.92958,7e-05,7.45159]
[1779361580245,33.98,77156.18,0.0,-0.93,7e-05,7.4171]
[1779361581252,33.98,77141.41,0.0,-0.93104,7e-05,7.32998]
[1779361582259,33.98,77135.77,0.0,-0.93144,7e-05,7.2971]
[1779361583266,33.98,77131.54,0.0,-0.93173,7e-05,7.27263]
[1779361584273,33.98,77126.65,0.0,-0.93207,7e-05,7.24437]
[1779361585280,33.98,77125.08,0.0,-0.93217,7e-05,7.23562]
[1779361586287,33.98,77127.28,0.0,-0.93202,7e-05,7.24866]
[1779361588301,33.98,77130.01,0.0,-0.93182,7e-05,7.2655]
[1779361589308,33.98,77131.6,0.0,-0.9317,7e-05,7.27523]
[1779361590315,33.99,77133.31,0.0,-0.93158,7e-05,7.28565]
[1779361591322,33.99,77138.03,0.0,-0.93128,7e-05,7.30935]
[1779361592329,33.99,77139.58,0.0,-0.93116,7e-05,7.31879]
[1779361597364,34.0,77138.86,0.0,-0.93113,7e-05,7.32175]
[1779361602398,34.0,77138.59,0.0,-0.93113,7e-05,7.32172]
[1779361606427,34.01,77136.0,0.0,-0.93129,7e-05,7.30772]
[1779361607434,34.01,77138.94,0.0,-0.93108,7e-05,7.32534]
[1779361608441,34.01,77141.3,0.0,-0.93091,7e-05,7.33954]
[1779361609448,34.01,77143.81,0.0,-0.93073,7e-05,7.35461]
[1779361610164,34.01,77143.81,0.0,-0.93073,7e-05,7.35461]
[1779361610468,34.01,77143.81,0.0,-0.93073,7e-05,7.35461]
[1779361610455,34.01,77157.32,0.0,-0.92976,7e-05,7.43476]
[1779361611462,34.01,77164.95,0.0,-0.92921,7e-05,7.48022]
[1779361613313,34.01,77165.6,0.0,-0.92917,7e-05,7.48415]
[1779361613476,34.01,77162.21,0.0,-0.92941,7e-05,7.46404]
[1779361614483,34.01,77159.8,0.0,-0.92958,7e-05,7.44981]
[1779361615378,34.01,77159.8,0.0,-0.92958,7e-05,7.44981]
[1779361615490,34.01,77157.04,0.0,-0.92978,7e-05,7.43355]
[1779361619902,34.01,77156.46,0.0,-0.9298,7e-05,7.43207]
[1779361620094,34.01,77156.46,0.0,-0.9298,7e-05,7.43207]
[1779361620147,34.01,77156.46,0.0,-0.9298,7e-05,7.43207]
[1779361624553,34.03,77159.44,0.0,-0.9295,7e-05,7.45666]
[1779361628606,34.03,77160.13,0.0,-0.92942,7e-05,7.46316]
[1779361629665,34.03,77160.13,0.0,-0.92942,7e-05,7.46316]
[1779361635183,34.04,77161.0,0.0,-0.92934,7e-05,7.46973]
[1779361636637,34.04,77158.12,0.0,-0.92954,7e-05,7.45298]
[1779361641355,34.04,77153.89,0.0,-0.92984,7e-05,7.42857]
[1779361644693,34.04,77150.72,0.0,-0.93006,7e-05,7.41035]
[1779361646204,34.04,77150.72,0.0,-0.93006,7e-05,7.41035]
[1779361647714,34.04,77138.46,0.0,-0.93092,7e-05,7.3386]
[1779361648721,34.05,77132.43,0.0,-0.93132,7e-05,7.3052]
[1779361649728,34.05,77132.09,0.0,-0.93134,7e-05,7.30351]
[1779361650735,34.05,77126.43,0.0,-0.93173,7e-05,7.2707]
[1779361654763,34.05,77124.79,0.0,-0.93187,7e-05,7.25835]
[1779361659798,34.05,77125.8,0.0,-0.93177,7e-05,7.26635]
[1779361661813,34.06,77131.53,0.0,-0.93136,7e-05,7.30073]
[1779361665841,34.06,77136.04,0.0,-0.93102,7e-05,7.32865]
[1779361666848,34.06,77138.54,0.0,-0.93084,7e-05,7.3437]
[1779361668407,34.06,77138.54,0.0,-0.93084,7e-05,7.3437]
[1779361668511,34.06,77141.94,0.0,-0.93059,7e-05,7.36429]
[1779361668793,34.06,77141.94,0.0,-0.93059,7e-05,7.36429]
[1779361669117,34.06,77141.94,0.0,-0.93059,7e-05,7.36429]
[1779361669191,34.06,77154.08,0.0,-0.92972,7e-05,7.43625]
[1779361669869,34.06,77160.53,0.0,-0.92926,7e-05,7.47464]
[1779361674904,34.06,77161.46,0.0,-0.92919,7e-05,7.4805]
[1779361675650,34.06,77161.46,0.0,-0.92919,7e-05,7.4805]
[1779361675911,34.06,77169.98,0.0,-0.92857,7e-05,7.53127]
[1779361676918,34.06,77174.89,0.0,-0.92822,7e-05,7.56057]
[1779361678934,34.06,77178.75,0.0,-0.92794,7e-05,7.58352]
[1779361681954,34.06,77175.35,0.0,-0.92819,7e-05,7.56291]
[1779361682960,34.06,77173.14,0.0,-0.92835,7e-05,7.54965]
[1779361683968,34.06,77170.23,0.0,-0.92856,7e-05,7.53225]
[1779361687996,34.06,77168.4,0.0,-0.92869,7e-05,7.52137]
[1779361689505,34.06,77168.4,0.0,-0.92869,7e-05,7.52137]
[1779361690010,34.06,77165.09,0.0,-0.92893,7e-05,7.5017]
[1779361691017,34.06,77160.68,0.0,-0.92925,7e-05,7.47553]
[1779361693203,34.06,77160.76,0.0,-0.92924,7e-05,7.4761]
[1779361693219,34.06,77160.76,0.0,-0.92924,7e-05,7.4761]
[1779361694038,34.06,77157.68,0.0,-0.92946,7e-05,7.45801]
[1779361696065,34.07,77158.06,0.0,-0.92942,7e-05,7.46146]
[1779361697035,34.07,77157.43,0.0,-0.92945,7e-05,7.45886]
[1779361703102,34.08,77155.02,0.0,-0.92953,7e-05,7.45198]
[1779361704109,34.08,77149.97,0.0,-0.92989,7e-05,7.42222]
[1779361705116,34.08,77145.55,0.0,-0.9302,7e-05,7.3963]
[1779361706123,34.08,77143.34,0.0,-0.93036,7e-05,7.38349]
[1779361711158,34.09,77142.6,0.0,-0.93043,7e-05,7.37594]
[1779361714179,34.09,77146.98,0.0,-0.93011,7e-05,7.40253]
[1779361719214,34.09,77147.86,0.0,-0.93004,7e-05,7.40875]
[1779361721228,34.09,77149.54,0.0,-0.92991,7e-05,7.41906]
[1779361726263,34.09,77145.17,0.0,-0.93021,7e-05,7.39414]
[1779361730291,34.09,77147.26,0.0,-0.93005,7e-05,7.40734]
[1779361732305,34.1,77148.82,0.0,-0.92994,7e-05,7.41694]
[1779361734320,34.1,77151.17,0.0,-0.92977,7e-05,7.43118]
[1779361735326,34.1,77153.81,0.0,-0.92958,7e-05,7.44696]
[1779361740228,34.1,77154.43,0.0,-0.92952,7e-05,7.45115]
[1779361740361,34.1,77155.91,0.0,-0.92942,7e-05,7.46005]
[1779361741369,34.1,77157.61,0.0,-0.92929,7e-05,7.47025]
[1779361742840,34.1,77157.37,0.0,-0.92931,7e-05,7.46892]
[1779361743382,34.1,77151.53,0.0,-0.92973,7e-05,7.43443]
[1779361744389,34.1,77147.45,0.0,-0.93002,7e-05,7.41047]
[1779361744717,34.1,77147.45,0.0,-0.93002,7e-05,7.41047]
[1779361745581,34.1,77150.58,0.0,-0.92979,7e-05,7.42916]
[1779361746513,34.1,77150.58,0.0,-0.92979,7e-05,7.42916]
[1779361751439,34.1,77152.23,0.0,-0.92966,7e-05,7.43993]
[1779361753453,34.1,77149.37,0.0,-0.92986,7e-05,7.42331]
[1779361758488,34.1,77148.3,0.0,-0.92993,7e-05,7.4179]
[1779361764531,34.11,77148.71,0.0,-0.92988,7e-05,7.42138]
[1779361768559,34.11,77143.99,0.0,-0.93021,7e-05,7.39422]
[1779361769566,34.11,77142.48,0.0,-0.93032,7e-05,7.38554]
[1779361771580,34.11,77140.57,0.0,-0.93048,7e-05,7.37034]
[1779361772587,34.11,77137.72,0.0,-0.93068,7e-05,7.35381]
[1779361774601,34.11,77139.26,0.0,-0.93057,7e-05,7.36342]
[1779361775608,34.11,77143.3,0.0,-0.93028,7e-05,7.38747]
[1779361777622,34.11,77148.77,0.0,-0.92988,7e-05,7.42016]
[1779361779636,34.11,77150.3,0.0,-0.92977,7e-05,7.42951]
[1779361783664,34.11,77148.3,0.0,-0.9299,7e-05,7.41823]
[1779361786685,34.11,77146.42,0.0,-0.93003,7e-05,7.4076]
[1779361790713,34.12,77148.14,0.0,-0.9299,7e-05,7.41844]
[1779361793734,34.12,77149.96,0.0,-0.92977,7e-05,7.42968]
[1779361794927,34.12,77150.64,0.0,-0.92972,7e-05,7.43384]
[1779361795363,34.12,77150.64,0.0,-0.92972,7e-05,7.43384]
[1779361795549,34.12,77150.64,0.0,-0.92972,7e-05,7.43384]
[1779361795748,34.12,77154.95,0.0,-0.92941,7e-05,7.45949]
[1779361796083,34.12,77154.95,0.0,-0.92941,7e-05,7.45949]
[1779361798474,34.12,77156.18,0.0,-0.92932,7e-05,7.46688]
[1779361799236,34.12,77156.01,0.0,-0.92933,7e-05,7.46605]
[1779361803812,34.12,77154.45,0.0,-0.92943,7e-05,7.45728]
[1779361807832,34.12,77156.28,0.0,-0.9293,7e-05,7.46857]
[1779361810853,34.12,77154.8,0.0,-0.9294,7e-05,7.4601]
[1779361817902,34.12,77154.78,0.0,-0.92939,7e-05,7.4608]
[1779361826966,34.12,77155.09,0.0,-0.92935,7e-05,7.4637]
[1779361828364,34.12,77155.09,0.0,-0.92935,7e-05,7.4637]
[1779361828602,34.12,77155.09,0.0,-0.92935,7e-05,7.4637]
[1779361828981,34.13,77158.22,0.0,-0.92913,7e-05,7.4825]
[1779361832006,34.13,77159.66,0.0,-0.92906,7e-05,7.48688]
[1779361834280,34.13,77159.51,0.0,-0.92907,7e-05,7.48607]
[1779361835024,34.13,77165.72,0.0,-0.92862,7e-05,7.52313]
[1779361836044,34.13,77173.77,0.0,-0.92803,7e-05,7.57119]
[1779361837049,34.13,77180.19,0.0,-0.92756,7e-05,7.6096]
[1779361838207,34.13,77182.29,0.0,-0.92741,7e-05,7.622]
[1779361845107,34.12,77187.85,0.0,-0.92701,7e-05,7.6544]
[1779361846112,34.12,77192.27,0.0,-0.92669,7e-05,7.6808]
[1779361848286,34.12,77191.76,0.0,-0.92673,7e-05,7.67751]
[1779361848523,34.12,77191.76,0.0,-0.92673,7e-05,7.67751]
[1779361855176,34.12,77195.8,0.0,-0.92645,7e-05,7.70019]
[1779361856583,34.12,77197.55,0.0,-0.92633,7e-05,7.71049]
[1779361860405,34.12,77197.57,0.0,-0.92633,7e-05,7.70986]
[1779361862755,34.12,77197.63,0.0,-0.92634,7e-05,7.70972]
[1779361863232,34.12,77203.65,0.0,-0.92589,7e-05,7.74556]
[1779361866128,34.11,77204.92,0.0,-0.92581,7e-05,7.75262]
[1779361866269,34.11,77204.92,0.0,-0.92581,7e-05,7.75262]
[1779361866285,34.11,77204.92,0.0,-0.92581,7e-05,7.75262]
[1779361866769,34.11,77204.92,0.0,-0.92581,7e-05,7.75262]
[1779361866371,34.11,77205.08,0.0,-0.9258,7e-05,7.75326]
[1779361870284,34.11,77210.71,0.0,-0.9254,7e-05,7.78605]
[1779361871290,34.11,77212.59,0.0,-0.92526,7e-05,7.79707]
[1779361876327,34.11,77213.71,0.0,-0.9252,7e-05,7.80184]
[1779361879350,34.1,77211.19,0.0,-0.92541,7e-05,7.78533]
[1779361881364,34.1,77209.36,0.0,-0.92555,7e-05,7.77348]
[1779361882371,34.1,77206.96,0.0,-0.92574,7e-05,7.75858]
[1779361887405,34.1,77206.4,0.0,-0.9258,7e-05,7.75351]
[1779361891434,34.09,77209.89,0.0,-0.92559,7e-05,7.7688]
[1779361892441,34.09,77212.75,0.0,-0.92538,7e-05,7.78578]
[1779361894455,34.09,77209.25,0.0,-0.92566,7e-05,7.76379]
[1779361896469,34.09,77211.85,0.0,-0.92547,7e-05,7.77882]
[1779361899885,34.09,77208.83,0.0,-0.92571,7e-05,7.7594]
[1779361903518,34.09,77210.26,0.0,-0.92562,7e-05,7.76666]
[1779361904525,34.09,77213.25,0.0,-0.9254,7e-05,7.78443]
[1779361909560,34.08,77213.72,0.0,-0.92539,7e-05,7.78534]
[1779361914587,34.08,77214.2,0.0,-0.92537,7e-05,7.78672]
[1779361914740,34.08,77216.97,0.0,-0.92517,8e-05,7.80316]
[1779361915602,34.08,77219.92,0.0,-0.92495,8e-05,7.82068]
[1779361920637,34.07,77218.26,0.0,-0.92511,8e-05,7.80846]
[1779361921645,34.07,77216.24,0.0,-0.92526,8e-05,7.79578]
[1779361926679,34.07,77216.12,0.0,-0.9253,8e-05,7.79311]
[1779361929700,34.06,77217.77,0.0,-0.92519,8e-05,7.80198]
[1779361934735,34.06,77216.76,0.0,-0.92529,8e-05,7.79391]
[1779361936749,34.06,77214.33,0.0,-0.92548,7e-05,7.77842]
[1779361941784,34.06,77214.57,0.0,-0.92548,7e-05,7.77811]
[1779361944805,34.05,77215.99,0.0,-0.92539,7e-05,7.78568]
[1779361949840,34.05,77215.39,0.0,-0.92546,7e-05,7.78026]
[1779361954874,34.05,77214.82,0.0,-0.92556,7e-05,7.77059]
[1779361955882,34.05,77208.66,0.0,-0.92602,7e-05,7.73292]
[1779361957896,34.04,77206.55,0.0,-0.92619,7e-05,7.71962]
[1779361958903,34.04,77216.29,0.0,-0.92546,7e-05,7.77839]
[1779361959910,34.04,77218.84,0.0,-0.92528,8e-05,7.79354]
[1779361963938,34.04,77220.39,0.0,-0.92518,8e-05,7.80147]
[1779361968334,34.04,77221.99,0.0,-0.92508,8e-05,7.8093]
[1779361968973,34.04,77225.48,0.0,-0.92482,8e-05,7.83055]
[1779361970525,34.03,77228.15,0.0,-0.92463,8e-05,7.84595]
[1779361976246,34.03,77228.49,0.0,-0.92463,8e-05,7.84622]
[1779361976419,34.03,77230.27,0.0,-0.9245,8e-05,7.85619]
[1779361978525,34.03,77230.46,0.0,-0.92449,8e-05,7.85735]
[1779361979043,34.03,77232.1,0.0,-0.92437,8e-05,7.86645]
[1779361982465,34.03,77232.54,0.0,-0.92435,8e-05,7.86869]
[1779361990120,34.02,77232.83,0.0,-0.92438,8e-05,7.86579]
[1779361994148,34.01,77231.28,0.0,-0.92452,8e-05,7.85448]
[1779362001197,34.01,77231.1,0.0,-0.92458,8e-05,7.84997]
[1779362006232,34.0,77232.6,0.0,-0.92449,8e-05,7.85705]
[1779362011271,34.0,77233.56,0.0,-0.92449,8e-05,7.85631]
[1779362012892,34.0,77233.56,0.0,-0.92449,8e-05,7.85631]
[1779362013564,34.0,77233.56,0.0,-0.92449,8e-05,7.85589]
[1779362016309,33.99,77236.04,0.0,-0.92432,8e-05,7.86936]
[1779362018801,33.99,77236.29,0.0,-0.92431,8e-05,7.87044]
[1779362019636,33.99,77237.29,0.0,-0.92424,8e-05,7.87612]
[1779362019995,33.99,77237.29,0.0,-0.92424,8e-05,7.87612]
[1779362020337,33.99,77239.6,0.0,-0.92408,8e-05,7.88933]
[1779362022351,33.99,77242.33,0.0,-0.92388,8e-05,7.9051]
[1779362027386,33.98,77243.09,0.0,-0.92386,8e-05,7.9072]
[1779362028393,33.98,77245.62,0.0,-0.92367,8e-05,7.92222]
[1779362032452,33.98,77245.79,0.0,-0.92368,8e-05,7.92166]
[1779362033429,33.97,77260.61,0.0,-0.92255,8e-05,8.01184]
[1779362034509,33.97,77264.57,0.0,-0.92225,8e-05,8.03564]
[1779362041486,33.92,77265.98,0.0,-0.92244,8e-05,8.02084]
[1779362046522,33.9,77266.07,0.0,-0.92261,8e-05,8.0078]
[1779362051557,33.87,77266.76,0.0,-0.92273,8e-05,7.99864]
[1779362052564,33.87,77264.76,0.0,-0.92289,8e-05,7.98531]
[1779362053573,33.87,77259.07,0.0,-0.92334,8e-05,7.94923]
[1779362055584,33.86,77257.47,0.0,-0.92349,8e-05,7.93763]
[1779362058607,33.86,77255.28,0.0,-0.92369,8e-05,7.9216]
[1779362060621,33.84,77249.49,0.0,-0.92425,8e-05,7.87703]
[1779362063641,33.83,77247.94,0.0,-0.92439,8e-05,7.86529]
[1779362064649,33.83,77245.17,0.0,-0.92461,8e-05,7.84755]
[1779362069685,33.83,77242.52,0.0,-0.92486,8e-05,7.82782]
[1779362073713,33.82,77240.54,0.0,-0.92508,8e-05,7.80857]
[1779362078749,33.81,77241.26,0.0,-0.92506,8e-05,7.80983]
[1779362080896,33.81,77241.1,0.0,-0.92508,8e-05,7.80822]
[1779362081435,33.81,77240.97,0.0,-0.9251,8e-05,7.80681]
[1779362081768,33.81,77236.07,0.0,-0.92548,8e-05,7.77621]
[1779362086805,33.8,77234.8,0.0,-0.92561,8e-05,7.76568]
[1779362089826,33.8,77236.33,0.0,-0.92551,8e-05,7.77339]
[1779362094861,33.8,77236.43,0.0,-0.92552,8e-05,7.77272]
[1779362099896,33.8,77236.63,0.0,-0.92552,8e-05,7.7727]
[1779362105304,33.79,77237.55,0.0,-0.92547,8e-05,7.77738]
[1779362110974,33.79,77237.6,0.0,-0.92548,8e-05,7.77602]
[1779362111981,33.79,77241.41,0.0,-0.9252,8e-05,7.79911]
[1779362112987,33.79,77251.6,0.0,-0.92443,8e-05,7.86138]
[1779362113994,33.79,77245.65,0.0,-0.92488,8e-05,7.82446]
[1779362120035,33.78,77247.28,0.0,-0.92479,8e-05,7.83252]
[1779362126078,33.78,77247.76,0.0,-0.92479,8e-05,7.83252]
[1779362130106,33.77,77250.5,0.0,-0.92461,8e-05,7.84681]
[1779362131113,33.77,77252.74,0.0,-0.92449,8e-05,7.85539]
[1779362136988,33.77,77252.33,0.0,-0.92454,8e-05,7.85085]
[1779362137094,33.77,77252.33,0.0,-0.92454,8e-05,7.85085]
[1779362137155,33.76,77254.95,0.0,-0.92437,8e-05,7.86496]
[1779362138162,33.76,77257.75,0.0,-0.92416,8e-05,7.88152]
[1779362143198,33.75,77258.06,0.0,-0.92418,8e-05,7.87987]
[1779362146219,33.75,77259.87,0.0,-0.92407,8e-05,7.88887]
[1779362149240,33.75,77261.47,0.0,-0.92398,8e-05,7.89652]
[1779362153836,33.74,77265.76,0.0,-0.92369,8e-05,7.91928]
[1779362154292,33.74,77265.76,0.0,-0.92369,8e-05,7.91928]
[1779362154534,33.74,77272.17,0.0,-0.92321,8e-05,7.95817]
[1779362155282,33.74,77274.63,0.0,-0.92302,8e-05,7.97343]
[1779362156527,33.74,77274.63,0.0,-0.92302,8e-05,7.97343]
[1779362156539,33.73,77275.25,0.0,-0.92299,8e-05,7.97555]
[1779362163034,33.73,77274.76,0.0,-0.92308,8e-05,7.96903]
[1779362168374,33.71,77277.64,0.0,-0.92294,8e-05,7.97995]
[1779362170387,33.69,77281.11,0.0,-0.92279,8e-05,7.9919]
[1779362175424,33.63,77280.87,0.0,-0.92317,8e-05,7.96252]
[1779362180458,33.63,77280.52,0.0,-0.92325,8e-05,7.95619]
[1779362183479,33.62,77282.77,0.0,-0.9231,8e-05,7.96772]
[1779362185492,33.62,77284.87,0.0,-0.92296,8e-05,7.97911]
[1779362190528,33.59,77283.79,0.0,-0.92319,8e-05,7.96056]
[1779362193549,33.59,77281.05,0.0,-0.92348,8e-05,7.93651]
[1779362195563,33.59,77275.77,0.0,-0.92391,8e-05,7.90216]
[1779362196570,33.58,77273.48,0.0,-0.92409,8e-05,7.88723]
[1779362201605,33.58,77271.53,0.0,-0.92429,8e-05,7.87169]
[1779362206667,33.57,77270.75,0.0,-0.92439,8e-05,7.86348]
[1779362211703,33.56,77271.4,0.0,-0.92438,8e-05,7.86425]
[1779362216738,33.56,77270.87,0.0,-0.92446,8e-05,7.8578]
[1779362217745,33.56,77273.95,0.0,-0.92423,8e-05,7.87626]
[1779362222780,33.55,77274.66,0.0,-0.92422,8e-05,7.8775]
[1779362225801,33.55,77278.13,0.0,-0.92397,8e-05,7.89711]
[1779362227815,33.54,77280.2,0.0,-0.92383,8e-05,7.90865]
[1779362230836,33.54,77282.92,0.0,-0.92364,8e-05,7.92354]
[1779362237885,33.53,77283.23,0.0,-0.92368,8e-05,7.92065]
[1779362243927,33.52,77282.39,0.0,-0.9238,8e-05,7.91136]
[1779362244934,33.52,77293.25,0.0,-0.92296,8e-05,7.97837]
[1779362245941,33.52,77299.63,0.0,-0.92247,8e-05,8.01778]
[1779362250979,33.51,77302.28,0.0,-0.9223,8e-05,8.03164]
[1779362251847,33.51,77302.28,0.0,-0.9223,8e-05,8.03164]
[1779362252064,33.51,77302.28,0.0,-0.9223,8e-05,8.03164]
[1779362252165,33.51,77301.69,0.0,-0.92239,8e-05,8.0228]
[1779362252522,33.51,77301.69,0.0,-0.92239,8e-05,8.0228]
[1779362257021,33.5,77298.48,0.0,-0.92268,8e-05,7.99939]
[1779362258028,33.5,77296.34,0.0,-0.92286,8e-05,7.98522]
[1779362263063,33.5,77296.69,0.0,-0.92288,8e-05,7.98358]
[1779362268098,33.49,77297.13,0.0,-0.9229,8e-05,7.98253]
[1779362273133,33.48,77297.44,0.0,-0.92292,8e-05,7.9807]
[1779362278170,33.47,77297.14,0.0,-0.92299,8e-05,7.97509]
[1779362283203,33.46,77289.77,0.0,-0.92361,8e-05,7.92533]
[1779362285217,33.46,77284.8,0.0,-0.92401,8e-05,7.89303]
[1779362286224,33.46,77281.01,0.0,-0.92432,8e-05,7.86883]
[1779362287231,33.46,77275.52,0.0,-0.92475,8e-05,7.83417]
[1779362292267,33.45,77275.1,0.0,-0.92481,8e-05,7.82895]
[1779362295288,33.45,77272.62,0.0,-0.92502,8e-05,7.81203]
[1779362300325,33.45,77272.08,0.0,-0.92509,8e-05,7.80624]
[1779362305360,33.44,77265.97,0.0,-0.92559,8e-05,7.76604]
[1779362310395,33.44,77266.36,0.0,-0.92559,8e-05,7.76632]
[1779362315430,33.43,77265.55,0.0,-0.92571,8e-05,7.75473]
[1779362318608,33.43,77263.97,0.0,-0.92584,8e-05,7.74424]
[1779362319459,33.43,77259.2,0.0,-0.9262,8e-05,7.71485]
[1779362323796,33.43,77258.15,0.0,-0.9263,8e-05,7.70734]
[1779362323891,33.43,77256.76,0.0,-0.92641,8e-05,7.69814]
[1779362324520,33.43,77256.76,0.0,-0.92641,8e-05,7.69814]
[1779362324621,33.43,77256.43,0.0,-0.92644,8e-05,7.6958]
[1779362325501,33.43,77262.15,0.0,-0.92601,8e-05,7.73101]
[1779362328039,33.43,77263.24,0.0,-0.92593,8e-05,7.73742]
[1779362328522,33.42,77252.46,0.0,-0.92675,8e-05,7.67037]
[1779362329529,33.42,77246.87,0.0,-0.92718,8e-05,7.63573]
[1779362330536,33.42,77245.89,0.0,-0.92725,7e-05,7.62946]
[1779362335571,33.42,77245.98,0.0,-0.92726,7e-05,7.62875]
[1779362337585,33.42,77243.35,0.0,-0.92747,7e-05,7.61222]
[1779362342619,33.42,77244.56,0.0,-0.92739,7e-05,7.61861]
[1779362347657,33.42,77255.87,0.0,-0.92655,8e-05,7.68721]
[1779362348664,33.42,77256.16,0.0,-0.92652,8e-05,7.68895]
[1779362352710,33.42,77258.68,0.0,-0.92634,8e-05,7.70433]
[1779362353713,33.42,77264.39,0.0,-0.9259,8e-05,7.73945]
[1779362354720,33.42,77266.7,0.0,-0.92573,8e-05,7.75358]
[1779362359755,33.41,77268.11,0.0,-0.92563,8e-05,7.76158]
[1779362364790,33.41,77266.03,0.0,-0.92581,8e-05,7.74706]
[1779362368818,33.41,77261.89,0.0,-0.92615,8e-05,7.71983]
[1779362369826,33.41,77260.19,0.0,-0.92628,8e-05,7.70898]
[1779362374864,33.4,77260.61,0.0,-0.92631,8e-05,7.70528]
[1779362378892,33.4,77262.13,0.0,-0.92621,8e-05,7.7132]
[1779362379899,33.4,77263.68,0.0,-0.9261,8e-05,7.72239]
[1779362384934,33.4,77261.38,0.0,-0.9263,8e-05,7.70631]
[1779362388962,33.39,77259.36,0.0,-0.92647,8e-05,7.69247]
[1779362391983,33.39,77256.71,0.0,-0.92668,8e-05,7.67518]
[1779362397027,33.39,77258.26,0.0,-0.92658,8e-05,7.68318]
[1779362402064,33.39,77255.77,0.0,-0.92679,8e-05,7.66657]
[1779362404077,33.39,77248.46,0.0,-0.92734,8e-05,7.62171]
[1779362405084,33.38,77244.77,0.0,-0.92762,7e-05,7.5989]
[1779362410119,33.38,77243.89,0.0,-0.92769,7e-05,7.59256]
[1779362415155,33.38,77245.05,0.0,-0.92762,7e-05,7.5987]
[1779362420190,33.38,77244.75,0.0,-0.92765,7e-05,7.59583]
[1779362425225,33.38,77248.92,0.0,-0.92735,8e-05,7.62093]
[1779362426232,33.38,77257.02,0.0,-0.92674,8e-05,7.67069]
[1779362427238,33.38,77257.62,0.0,-0.92669,8e-05,7.67435]
[1779362429253,33.38,77256.1,0.0,-0.92681,8e-05,7.66494]
[1779362430260,33.38,77253.61,0.0,-0.92699,8e-05,7.64963]
[1779362435295,33.38,77252.64,0.0,-0.9271,8e-05,7.63927]
[1779362436304,33.38,77250.67,0.0,-0.92725,8e-05,7.62721]
[1779362437311,33.38,77246.25,0.0,-0.92759,7e-05,7.59989]
[1779362440332,33.38,77248.47,0.0,-0.92743,7e-05,7.61286]
[1779362441339,33.38,77251.32,0.0,-0.92722,8e-05,7.6301]
[1779362444360,33.37,77252.99,0.0,-0.9271,8e-05,7.63957]
[1779362450402,33.37,77252.82,0.0,-0.92713,8e-05,7.63696]
[1779362456444,33.37,77251.89,0.0,-0.92722,8e-05,7.62971]
[1779362458458,33.37,77249.89,0.0,-0.92738,8e-05,7.61696]
[1779362463493,33.37,77249.67,0.0,-0.9274,8e-05,7.61505]
[1779362467521,33.37,77246.36,0.0,-0.92765,7e-05,7.59503]
[1779362472557,33.37,77246.4,0.0,-0.92764,7e-05,7.59572]
[1779362476585,33.37,77244.11,0.0,-0.92781,7e-05,7.58208]
[1779362479606,33.37,77245.61,0.0,-0.92769,7e-05,7.59157]
[1779362480924,33.37,77245.61,0.0,-0.92769,7e-05,7.59157]
[1779362481012,33.37,77258.79,0.0,-0.9267,8e-05,7.67252]
[1779362481649,33.37,77279.61,0.0,-0.92511,8e-05,7.80123]
[1779362482681,33.37,77279.61,0.0,-0.92511,8e-05,7.80123]
[1779362482738,33.37,77275.19,0.0,-0.92545,8e-05,7.77379]
[1779362484390,33.37,77275.19,0.0,-0.92545,8e-05,7.77379]
[1779362484402,33.37,77268.6,0.0,-0.92596,8e-05,7.73262]
[1779362484657,33.37,77275.2,0.0,-0.92545,8e-05,7.77343]
[1779362485666,33.37,77272.95,0.0,-0.92563,8e-05,7.75938]
[1779362486673,33.37,77270.31,0.0,-0.92583,8e-05,7.74286]
[1779362487680,33.37,77268.4,0.0,-0.92598,8e-05,7.73088]
[1779362491708,33.37,77273.52,0.0,-0.92563,8e-05,7.75747]
[1779362492715,33.37,77276.43,0.0,-0.92541,8e-05,7.77536]
[1779362493722,33.37,77279.3,0.0,-0.9252,8e-05,7.79297]
[1779362495458,33.37,77279.3,0.0,-0.9252,8e-05,7.79297]
[1779362494729,33.36,77281.64,0.0,-0.92502,8e-05,7.80727]
[1779362495736,33.36,77291.52,0.0,-0.92426,8e-05,7.86849]
[1779362497413,33.36,77291.52,0.0,-0.92426,8e-05,7.86849]
[1779362497486,33.36,77291.7,0.0,-0.92425,8e-05,7.869]
[1779362497709,33.36,77291.7,0.0,-0.92425,8e-05,7.869]
[1779362497761,33.36,77291.7,0.0,-0.92425,8e-05,7.869]
[1779362498585,33.36,77292.25,0.0,-0.92421,8e-05,7.87208]
[1779362499454,33.36,77292.25,0.0,-0.92421,8e-05,7.87208]
[1779362499765,33.36,77289.36,0.0,-0.92445,8e-05,7.85337]
[1779362500612,33.36,77289.36,0.0,-0.92445,8e-05,7.85337]
[1779362500772,33.36,77287.77,0.0,-0.92457,8e-05,7.84315]
[1779362501779,33.36,77285.0,0.0,-0.92479,8e-05,7.82562]
[1779362502786,33.36,77282.88,0.0,-0.92496,8e-05,7.81217]
[1779362503794,33.36,77277.05,0.0,-0.92541,8e-05,7.77575]
[1779362506815,33.36,77271.48,0.0,-0.92584,8e-05,7.74071]
[1779362508829,33.36,77269.11,0.0,-0.92603,8e-05,7.72579]
[1779362513864,33.36,77270.91,0.0,-0.9259,8e-05,7.73635]
[1779362517892,33.35,77273.15,0.0,-0.92573,8e-05,7.74971]
[1779362519907,33.35,77274.8,0.0,-0.92561,8e-05,7.75965]
[1779362524941,33.35,77272.87,0.0,-0.92576,8e-05,7.74705]
[1779362526956,33.35,77274.73,0.0,-0.92562,8e-05,7.75833]
[1779362527965,33.35,77271.58,0.0,-0.92587,8e-05,7.73873]
[1779362528972,33.35,77267.54,0.0,-0.92618,8e-05,7.71368]
[1779362530986,33.35,77265.73,0.0,-0.92631,8e-05,7.70243]
[1779362533001,33.35,77271.44,0.0,-0.92588,8e-05,7.73763]
[1779362534008,33.35,77274.2,0.0,-0.92567,8e-05,7.75462]
[1779362535015,33.35,77272.65,0.0,-0.92579,8e-05,7.74492]
[1779362536022,33.35,77271.05,0.0,-0.92591,8e-05,7.73494]
[1779362538036,33.35,77265.96,0.0,-0.9263,8e-05,7.70336]
[1779362538742,33.35,77265.96,0.0,-0.9263,8e-05,7.70336]
[1779362539043,33.35,77263.75,0.0,-0.92647,8e-05,7.68971]
[1779362542065,33.35,77258.46,0.0,-0.92687,8e-05,7.65716]
[1779362544079,33.35,77256.94,0.0,-0.92698,8e-05,7.64793]
[1779362548107,33.35,77253.24,0.0,-0.92726,8e-05,7.62545]
[1779362549114,33.35,77248.71,0.0,-0.9276,7e-05,7.59779]
[1779362550121,33.35,77245.56,0.0,-0.92783,7e-05,7.57865]
[1779362553142,33.35,77243.75,0.0,-0.928,7e-05,7.56363]
[1779362554149,33.35,77241.02,0.0,-0.9282,7e-05,7.54715]
[1779362561197,33.36,77240.43,0.0,-0.92823,7e-05,7.545]
[1779362564218,33.36,77238.62,0.0,-0.92835,7e-05,7.53461]
[1779362569254,33.36,77237.94,0.0,-0.92839,7e-05,7.53159]
[1779362571267,33.36,77239.36,0.0,-0.92828,7e-05,7.5407]
[1779362572275,33.36,77242.61,0.0,-0.92803,7e-05,7.56074]
[1779362575296,33.36,77240.71,0.0,-0.92817,7e-05,7.54968]
[1779362577310,33.36,77242.1,0.0,-0.92806,7e-05,7.55856]
[1779362578317,33.36,77247.17,0.0,-0.92768,7e-05,7.58972]
[1779362579324,33.36,77253.32,0.0,-0.92722,8e-05,7.62753]
[1779362584360,33.36,77252.96,0.0,-0.92724,8e-05,7.62565]
[1779362586374,33.36,77250.65,0.0,-0.92741,8e-05,7.61165]
[1779362587381,33.36,77247.07,0.0,-0.92768,7e-05,7.58953]
[1779362592416,33.36,77249.69,0.0,-0.9275,7e-05,7.60479]
[1779362593423,33.36,77252.19,0.0,-0.92731,8e-05,7.61991]
[1779362595437,33.36,77255.23,0.0,-0.92708,8e-05,7.63841]
[1779362597451,33.36,77256.96,0.0,-0.92696,8e-05,7.64853]
[1779362602486,33.36,77255.49,0.0,-0.92707,8e-05,7.63937]
[1779362605507,33.36,77257.03,0.0,-0.92695,8e-05,7.64892]
[1779362606514,33.36,77255.45,0.0,-0.92707,8e-05,7.63924]
[1779362608528,33.36,77253.37,0.0,-0.92723,8e-05,7.62656]
[1779362613563,33.36,77253.44,0.0,-0.92726,8e-05,7.62279]
[1779362619605,33.36,77253.26,0.0,-0.92727,8e-05,7.62206]
[1779362623633,33.36,77250.71,0.0,-0.92746,8e-05,7.60669]
[1779362624639,33.36,77248.06,0.0,-0.92765,7e-05,7.59056]
[1779362626260,33.36,77248.06,0.0,-0.92765,7e-05,7.59056]
[1779362626367,33.36,77222.79,0.0,-0.92952,7e-05,7.43724]
[1779362627638,33.36,77222.79,0.0,-0.92952,7e-05,7.43724]
[1779362626660,33.36,77212.88,0.0,-0.93025,7e-05,7.37739]
[1779362627667,33.36,77209.92,0.0,-0.93046,7e-05,7.35972]
[1779362629116,33.36,77209.92,0.0,-0.93046,7e-05,7.35972]
[1779362629146,33.37,77208.36,0.0,-0.93057,7e-05,7.35071]
[1779362632702,33.37,77210.58,0.0,-0.9304,7e-05,7.36463]
[1779362637737,33.37,77210.55,0.0,-0.93039,7e-05,7.36555]
[1779362641787,33.37,77207.32,0.0,-0.9306,7e-05,7.34791]
[1779362643782,33.37,77210.11,0.0,-0.93039,7e-05,7.36533]
[1779362646803,33.38,77212.25,0.0,-0.93023,7e-05,7.37899]
[1779362647809,33.38,77214.17,0.0,-0.93008,7e-05,7.3907]
[1779362652845,33.38,77213.37,0.0,-0.93013,7e-05,7.38646]
[1779362654859,33.38,77210.4,0.0,-0.93035,7e-05,7.3688]
[1779362657291,33.38,77209.83,0.0,-0.93039,7e-05,7.3655]
[1779362662847,33.38,77209.66,0.0,-0.93039,7e-05,7.36542]
[1779362662948,33.38,77211.45,0.0,-0.93025,7e-05,7.37653]
[1779362663922,33.38,77216.54,0.0,-0.92988,7e-05,7.40736]
[1779362668957,33.38,77217.15,0.0,-0.92983,7e-05,7.41146]
[1779362670367,33.38,77217.15,0.0,-0.92983,7e-05,7.41146]
[1779362670546,33.38,77217.15,0.0,-0.92983,7e-05,7.41146]
[1779362670559,33.38,77219.64,0.0,-0.92965,7e-05,7.42658]
[1779362670971,33.38,77224.47,0.0,-0.92929,7e-05,7.45585]
[1779362673992,33.38,77226.08,0.0,-0.92921,7e-05,7.46113]
[1779362676010,33.38,77229.36,0.0,-0.92897,7e-05,7.48099]
[1779362677017,33.38,77233.14,0.0,-0.92869,7e-05,7.50389]
[1779362683060,33.38,77234.14,0.0,-0.92863,7e-05,7.50943]
[1779362688095,33.38,77227.03,0.0,-0.92916,7e-05,7.46578]
[1779362689102,33.38,77223.25,0.0,-0.92944,7e-05,7.44285]
[1779362694137,33.38,77221.82,0.0,-0.92954,7e-05,7.43423]
[1779362699172,33.38,77222.09,0.0,-0.92952,7e-05,7.43586]
[1779362700180,33.38,77224.08,0.0,-0.92937,7e-05,7.44789]
[1779362701187,33.38,77226.12,0.0,-0.92922,7e-05,7.46021]
[1779362703201,33.38,77223.99,0.0,-0.92938,7e-05,7.44721]
[1779362705215,33.38,77225.76,0.0,-0.92925,7e-05,7.45786]
[1779362708236,33.38,77223.78,0.0,-0.9294,7e-05,7.44569]
[1779362713271,33.38,77225.38,0.0,-0.92929,7e-05,7.45515]
[1779362715285,33.38,77223.43,0.0,-0.92943,7e-05,7.44323]
[1779362717299,33.38,77225.58,0.0,-0.92927,7e-05,7.45614]
[1779362722334,33.38,77224.61,0.0,-0.92935,7e-05,7.44993]
[1779362727368,33.38,77225.71,0.0,-0.92927,7e-05,7.45628]
[1779362728376,33.38,77223.94,0.0,-0.9294,7e-05,7.44549]
[1779362730390,33.38,77219.9,0.0,-0.9297,7e-05,7.42093]
[1779362733411,33.38,77222.25,0.0,-0.92957,7e-05,7.43063]
[1779362737445,33.38,77218.54,0.0,-0.92984,7e-05,7.40803]
[1779362738448,33.38,77215.66,0.0,-0.93005,7e-05,7.39064]
[1779362740462,33.38,77219.57,0.0,-0.92977,7e-05,7.41426]
[1779362741469,33.38,77224.38,0.0,-0.92941,7e-05,7.44333]
[1779362742476,33.37,77226.78,0.0,-0.92924,7e-05,7.45779]
[1779362747510,33.37,77228.46,0.0,-0.92912,7e-05,7.4675]
[1779362748518,33.37,77230.16,0.0,-0.929,7e-05,7.4777]
[1779362751539,33.37,77226.83,0.0,-0.92925,7e-05,7.45715]
[1779362753553,33.37,77225.33,0.0,-0.92936,7e-05,7.44791]
[1779362761609,33.37,77225.65,0.0,-0.92934,7e-05,7.44932]
[1779362766644,33.37,77224.94,0.0,-0.9294,7e-05,7.44471]
[1779362771680,33.37,77225.09,0.0,-0.92939,7e-05,7.44532]
[1779362777722,33.37,77225.12,0.0,-0.92939,7e-05,7.44515]
[1779362781750,33.37,77227.7,0.0,-0.9292,7e-05,7.46054]
[1779362786784,33.37,77229.09,0.0,-0.92911,7e-05,7.46852]
[1779362791820,33.37,77229.17,0.0,-0.92915,7e-05,7.46408]
[1779362797862,33.37,77226.8,0.0,-0.92933,7e-05,7.44915]
[1779362798870,33.37,77225.12,0.0,-0.92945,7e-05,7.4389]
[1779362799877,33.37,77223.12,0.0,-0.9296,7e-05,7.42674]
[1779362804910,33.37,77223.04,0.0,-0.92961,7e-05,7.42605]
[1779362806925,33.37,77218.86,0.0,-0.92991,7e-05,7.4007]
[1779362810953,33.37,77216.07,0.0,-0.93012,7e-05,7.3841]
[1779362811960,33.37,77213.87,0.0,-0.93027,7e-05,7.37113]
[1779362812966,33.37,77212.11,0.0,-0.9304,7e-05,7.36055]
[1779362815988,33.37,77210.48,0.0,-0.93052,7e-05,7.3509]
[1779362821025,33.37,77214.63,0.0,-0.93021,7e-05,7.37625]
[1779362822032,33.37,77217.67,0.0,-0.92999,7e-05,7.39466]
[1779362824046,33.37,77214.47,0.0,-0.93022,7e-05,7.3754]
[1779362830088,33.37,77216.4,0.0,-0.93008,7e-05,7.38715]
[1779362832102,33.37,77219.52,0.0,-0.92985,7e-05,7.40601]
[1779362833109,33.37,77223.61,0.0,-0.92955,7e-05,7.43101]
[1779362836130,33.37,77226.8,0.0,-0.9293,7e-05,7.45101]
[1779362839151,33.37,77228.65,0.0,-0.92916,7e-05,7.46282]
[1779362841165,33.37,77230.81,0.0,-0.929,7e-05,7.4763]
[1779362846200,33.37,77230.97,0.0,-0.92898,7e-05,7.47756]
[1779362852244,33.37,77230.47,0.0,-0.92906,7e-05,7.46943]
[1779362859293,33.37,77232.5,0.0,-0.92892,7e-05,7.48113]
[1779362864328,33.37,77233.72,0.0,-0.92884,7e-05,7.48798]
[1779362866342,33.37,77235.41,0.0,-0.92872,7e-05,7.49801]
[1779362871377,33.37,77234.96,0.0,-0.92876,7e-05,7.4946]
[1779362875940,33.37,77235.13,0.0,-0.92875,7e-05,7.49512]
[1779362876413,33.37,77240.81,0.0,-0.92833,7e-05,7.52956]
[1779362881452,33.36,77242.3,0.0,-0.92823,7e-05,7.53768]
[1779362882459,33.36,77244.79,0.0,-0.92805,7e-05,7.55267]
[1779362883466,33.36,77250.34,0.0,-0.92764,7e-05,7.58637]
[1779362885479,33.36,77252.39,0.0,-0.92749,8e-05,7.59837]
[1779362886487,33.36,77254.69,0.0,-0.92732,8e-05,7.61218]
[1779362891522,33.36,77255.5,0.0,-0.92728,8e-05,7.61563]
[1779362896557,33.35,77257.05,0.0,-0.92718,8e-05,7.62364]
[1779362898571,33.35,77259.82,0.0,-0.92698,8e-05,7.64004]
[1779362902599,33.35,77261.55,0.0,-0.92687,8e-05,7.64933]
[1779362907634,33.35,77262.46,0.0,-0.92682,8e-05,7.65315]
[1779362912668,33.34,77262.27,0.0,-0.92689,8e-05,7.64567]
[1779362917704,33.34,77262.21,0.0,-0.92692,8e-05,7.64351]
[1779362922740,33.34,77262.85,0.0,-0.9269,8e-05,7.64564]
[1779362925762,33.33,77265.03,0.0,-0.92674,8e-05,7.65794]
[1779362930798,33.33,77267.87,0.0,-0.92655,8e-05,7.67348]
[1779362936840,33.33,77270.69,0.0,-0.92637,8e-05,7.68839]
[1779362940868,33.32,77263.94,0.0,-0.9269,8e-05,7.64505]
[1779362941877,33.32,77262.44,0.0,-0.92702,8e-05,7.63546]
[1779362942884,33.32,77260.03,0.0,-0.92721,8e-05,7.62031]
[1779362943892,33.32,77258.15,0.0,-0.92735,8e-05,7.60844]
[1779362947920,33.32,77256.19,0.0,-0.92752,8e-05,7.59521]
[1779362948927,33.32,77254.4,0.0,-0.92765,8e-05,7.58396]
[1779362954969,33.31,77252.81,0.0,-0.92779,7e-05,7.57275]
[1779362960032,33.31,77252.92,0.0,-0.9278,7e-05,7.57228]
[1779362971081,33.31,77252.89,0.0,-0.92787,7e-05,7.56518]
[1779362977123,33.3,77253.42,0.0,-0.92784,7e-05,7.56718]
[1779362982157,33.3,77253.42,0.0,-0.92786,7e-05,7.56617]
[1779362989207,33.3,77253.87,0.0,-0.92784,7e-05,7.56752]
[1779362996256,33.3,77252.96,0.0,-0.92793,7e-05,7.56058]
[1779363002298,33.29,77252.92,0.0,-0.92795,7e-05,7.55903]
[1779363007333,33.29,77253.1,0.0,-0.92794,7e-05,7.55923]
[1779363012372,33.29,77253.23,0.0,-0.92794,7e-05,7.55913]
[1779363018415,33.29,77254.57,0.0,-0.92786,7e-05,7.56627]
[1779363023450,33.29,77254.1,0.0,-0.9279,7e-05,7.56246]
[1779363028485,33.28,77254.23,0.0,-0.92791,7e-05,7.56236]
[1779363035534,33.28,77252.99,0.0,-0.92805,7e-05,7.54883]
[1779363037548,33.28,77257.03,0.0,-0.92776,8e-05,7.57316]
[1779363038554,33.28,77258.91,0.0,-0.92762,8e-05,7.58444]
[1779363043590,33.28,77258.34,0.0,-0.92768,8e-05,7.57964]
[1779363048625,33.27,77268.88,0.0,-0.9269,8e-05,7.64319]
[1779363049632,33.27,77271.97,0.0,-0.92666,8e-05,7.66218]
[1779363051646,33.27,77274.18,0.0,-0.9265,8e-05,7.67564]
[1779363053660,33.27,77279.19,0.0,-0.92612,8e-05,7.7064]
[1779363054668,33.27,77281.55,0.0,-0.92594,8e-05,7.72086]
[1779363055155,33.27,77281.55,0.0,-0.92594,8e-05,7.72086]
[1779363055256,33.27,77281.55,0.0,-0.92594,8e-05,7.72086]
[1779363055270,33.27,77281.55,0.0,-0.92594,8e-05,7.72086]
[1779363055674,33.27,77282.83,0.0,-0.92584,8e-05,7.72861]
[1779363059052,33.27,77283.0,0.0,-0.92584,8e-05,7.72929]
[1779363059231,33.27,77282.99,0.0,-0.92584,8e-05,7.72904]
[1779363059528,33.27,77282.99,0.0,-0.92584,8e-05,7.72904]
[1779363059877,33.27,77282.99,0.0,-0.92584,8e-05,7.72904]
[1779363060001,33.27,77293.62,0.0,-0.92502,8e-05,7.79487]
[1779363060709,33.27,77297.41,0.0,-0.92474,8e-05,7.81818]
[1779363062726,33.27,77294.88,0.0,-0.92494,8e-05,7.80177]
[1779363063279,33.27,77294.88,0.0,-0.92494,8e-05,7.80177]
[1779363063732,33.27,77293.26,0.0,-0.92507,8e-05,7.79137]
[1779363066822,33.27,77292.93,0.0,-0.9251,8e-05,7.78846]
[1779363070782,33.26,77294.5,0.0,-0.92502,8e-05,7.79537]
[1779363072796,33.26,77299.3,0.0,-0.92466,8e-05,7.82412]
[1779363073803,33.26,77301.72,0.0,-0.92448,8e-05,7.83859]
[1779363074810,33.26,77303.39,0.0,-0.92436,8e-05,7.84838]
[1779363079845,33.25,77302.54,0.0,-0.92447,8e-05,7.83979]
[1779363082866,33.25,77304.54,0.0,-0.92434,8e-05,7.85034]
[1779363085887,33.24,77300.62,0.0,-0.92467,8e-05,7.82388]
[1779363090922,33.24,77301.97,0.0,-0.9246,8e-05,7.82921]
[1779363094950,33.23,77299.35,0.0,-0.92487,8e-05,7.80584]
[1779363097970,33.23,77300.91,0.0,-0.92478,8e-05,7.81379]
[1779363101699,33.22,77300.04,0.0,-0.92487,8e-05,7.80654]
[1779363101999,33.22,77297.84,0.0,-0.92504,8e-05,7.79223]
[1779363102750,33.22,77297.84,0.0,-0.92504,8e-05,7.79223]
[1779363103006,33.22,77286.31,0.0,-0.92594,8e-05,7.71996]
[1779363103240,33.22,77286.31,0.0,-0.92594,8e-05,7.71996]
[1779363104019,33.22,77284.93,0.0,-0.92605,8e-05,7.71094]
[1779363109052,33.22,77285.31,0.0,-0.92605,8e-05,7.71106]
[1779363114088,33.21,77285.88,0.0,-0.92603,8e-05,7.71236]
[1779363114760,33.21,77285.88,0.0,-0.92603,8e-05,7.71236]
[1779363115095,33.21,77288.98,0.0,-0.9258,8e-05,7.73115]
[1779363120131,33.2,77289.79,0.0,-0.92577,8e-05,7.73377]
[1779363125166,33.2,77290.06,0.0,-0.92578,8e-05,7.73305]
[1779363130203,33.2,77289.7,0.0,-0.92584,8e-05,7.72843]
[1779363135237,33.19,77288.88,0.0,-0.92593,8e-05,7.721]
[1779363140273,33.19,77289.48,0.0,-0.92591,8e-05,7.72242]
[1779363145319,33.18,77289.23,0.0,-0.92596,8e-05,7.71857]
[1779363146325,33.18,77287.72,0.0,-0.92608,8e-05,7.70874]
[1779363149375,33.18,77285.97,0.0,-0.92623,8e-05,7.69655]
[1779363151675,33.18,77285.94,0.0,-0.92624,8e-05,7.69593]
[1779363157431,33.17,77284.22,0.0,-0.92645,8e-05,7.67783]
[1779363162695,33.17,77284.1,0.0,-0.92648,8e-05,7.67508]
[1779363162796,33.17,77283.83,0.0,-0.92651,8e-05,7.67301]
[1779363168275,33.16,77284.02,0.0,-0.92652,8e-05,7.67221]
[1779363168336,33.16,77284.02,0.0,-0.92652,8e-05,7.67221]
[1779363170522,33.16,77282.17,0.0,-0.92667,8e-05,7.65957]
[1779363173301,33.16,77282.17,0.0,-0.92667,8e-05,7.65957]
[1779363174074,33.16,77282.18,0.0,-0.92669,8e-05,7.6585]
[1779363179585,33.15,77282.83,0.0,-0.92667,8e-05,7.66024]
[1779363189655,33.14,77282.83,0.0,-0.92671,8e-05,7.65641]
[1779363190838,33.14,77280.72,0.0,-0.92688,8e-05,7.64297]
[1779363192200,33.14,77280.72,0.0,-0.92688,8e-05,7.64297]
[1779363192229,33.14,77278.09,0.0,-0.92708,8e-05,7.62635]
[1779363192676,33.14,77275.26,0.0,-0.9273,8e-05,7.60854]
[1779363197163,33.14,77274.63,0.0,-0.92736,8e-05,7.60375]
[1779363197611,33.14,77274.1,0.0,-0.92741,8e-05,7.60018]
[1779363197820,33.14,77274.1,0.0,-0.92741,8e-05,7.60018]
[1779363198151,33.14,77274.1,0.0,-0.92741,8e-05,7.60018]
[1779363198186,33.14,77262.25,0.0,-0.9283,7e-05,7.52699]
[1779363198718,33.14,77259.72,0.0,-0.92849,7e-05,7.5113]
[1779363199725,33.14,77257.48,0.0,-0.92866,7e-05,7.49743]
[1779363200732,33.14,77257.48,0.0,-0.92866,7e-05,7.49743]
[1779363206774,33.14,77255.17,0.0,-0.92885,7e-05,7.4824]
[1779363207761,33.14,77255.17,0.0,-0.92885,7e-05,7.4824]
[1779363212453,33.14,77253.98,0.0,-0.92894,7e-05,7.47486]
[1779363213239,33.14,77248.21,0.0,-0.92941,7e-05,7.43492]
[1779363214831,33.14,77245.99,0.0,-0.92957,7e-05,7.42136]
[1779363216312,33.14,77245.81,0.0,-0.92959,7e-05,7.42027]
[1779363221880,33.14,77245.68,0.0,-0.9296,7e-05,7.41951]
[1779363226915,33.14,77246.41,0.0,-0.92954,7e-05,7.42399]
[1779363231950,33.14,77246.74,0.0,-0.92952,7e-05,7.42599]
[1779363236984,33.14,77246.62,0.0,-0.92953,7e-05,7.42524]
[1779363242024,33.14,77246.57,0.0,-0.92953,7e-05,7.42492]
[1779363243031,33.14,77249.27,0.0,-0.92933,7e-05,7.44138]
[1779363243401,33.14,77249.27,0.0,-0.92933,7e-05,7.44138]
[1779363244039,33.14,77251.83,0.0,-0.92914,7e-05,7.45698]
[1779363249214,33.14,77251.8,0.0,-0.92914,7e-05,7.45665]
[1779363249278,33.14,77248.71,0.0,-0.92937,7e-05,7.43771]
[1779363250082,33.14,77247.3,0.0,-0.92948,7e-05,7.4291]
[1779363254110,33.14,77249.02,0.0,-0.92935,7e-05,7.4396]
[1779363255224,33.14,77249.02,0.0,-0.92935,7e-05,7.4396]
[1779363265187,33.14,77248.24,0.0,-0.92941,7e-05,7.43469]
[1779363267536,33.14,77247.42,0.0,-0.92947,7e-05,7.42969]
[1779363273243,33.14,77246.65,0.0,-0.92957,7e-05,7.42057]
[1779363275234,33.14,77246.29,0.0,-0.92959,7e-05,7.4184]
[1779363275257,33.14,77242.9,0.0,-0.92984,7e-05,7.39779]
[1779363277445,33.14,77242.29,0.0,-0.92989,7e-05,7.39418]
[1779363277627,33.14,77242.29,0.0,-0.92989,7e-05,7.39418]
[1779363281299,33.14,77237.97,0.0,-0.9302,7e-05,7.36813]
[1779363282306,33.14,77230.57,0.0,-0.93074,7e-05,7.32339]
[1779363283205,33.14,77230.57,0.0,-0.93074,7e-05,7.32339]
[1779363287827,33.14,77229.71,0.0,-0.9308,7e-05,7.31884]
[1779363298418,33.14,77229.73,0.0,-0.93077,7e-05,7.32081]
[1779363303452,33.14,77229.55,0.0,-0.93078,7e-05,7.32042]
[1779363307238,33.14,77229.55,0.0,-0.93078,7e-05,7.32042]
[1779363307508,33.14,77229.55,0.0,-0.93077,7e-05,7.32096]
[1779363308488,33.14,77234.3,0.0,-0.93042,7e-05,7.34985]
[1779363309848,33.14,77234.3,0.0,-0.93042,7e-05,7.34985]
[1779363311746,33.15,77234.43,0.0,-0.9304,7e-05,7.352]
[1779363311804,33.15,77234.43,0.0,-0.9304,7e-05,7.352]
[1779363311847,33.15,77234.74,0.0,-0.93037,7e-05,7.35404]
[1779363316544,33.15,77233.03,0.0,-0.93049,7e-05,7.344]
[1779363322000,33.15,77233.65,0.0,-0.93044,7e-05,7.34802]
[1779363322586,33.15,77236.19,0.0,-0.93025,7e-05,7.36367]
[1779363323593,33.15,77237.67,0.0,-0.93015,7e-05,7.37273]
[1779363328627,33.15,77238.48,0.0,-0.93008,7e-05,7.37791]
[1779363334672,33.15,77238.01,0.0,-0.93015,7e-05,7.37093]
[1779363339707,33.15,77238.27,0.0,-0.93013,7e-05,7.37279]
[1779363342728,33.15,77239.81,0.0,-0.93001,7e-05,7.38231]
[1779363349778,33.15,77240.87,0.0,-0.92993,7e-05,7.38902]
[1779363354813,33.15,77242.19,0.0,-0.92983,7e-05,7.39723]
[1779363359847,33.15,77241.99,0.0,-0.92984,7e-05,7.39618]
[1779363364883,33.15,77241.9,0.0,-0.92985,7e-05,7.3956]
[1779363371325,33.15,77241.98,0.0,-0.92985,7e-05,7.39605]
[1779363372706,33.15,77241.66,0.0,-0.92987,7e-05,7.39389]
[1779363372939,33.15,77239.4,0.0,-0.93004,7e-05,7.38013]
[1779363373947,33.15,77237.42,0.0,-0.93018,7e-05,7.36811]
[1779363374954,33.15,77235.44,0.0,-0.93033,7e-05,7.35611]
[1779363376098,33.15,77235.44,0.0,-0.93033,7e-05,7.35611]
[1779363376335,33.15,77229.29,0.0,-0.93078,7e-05,7.31892]
[1779363376967,33.15,77232.29,0.0,-0.93056,7e-05,7.33715]
[1779363377910,33.15,77232.29,0.0,-0.93056,7e-05,7.33715]
[1779363380957,33.15,77232.7,0.0,-0.93053,7e-05,7.33979]
[1779363385023,33.15,77235.04,0.0,-0.93035,7e-05,7.35417]
[1779363386030,33.15,77239.08,0.0,-0.93006,7e-05,7.37869]
[1779363390058,33.15,77236.33,0.0,-0.93026,7e-05,7.36195]
[1779363393495,33.15,77236.91,0.0,-0.93025,7e-05,7.36107]
[1779363396100,33.15,77234.28,0.0,-0.93045,7e-05,7.34516]
[1779363396930,33.15,77234.28,0.0,-0.93045,7e-05,7.34516]
[1779363397306,33.15,77234.28,0.0,-0.93045,7e-05,7.34516]
[1779363397403,33.15,77222.91,0.0,-0.93128,7e-05,7.27651]
[1779363398114,33.15,77214.21,0.0,-0.9319,7e-05,7.22434]
[1779363399122,33.15,77201.68,0.0,-0.9328,7e-05,7.14955]
[1779363400130,33.15,77199.49,0.0,-0.93295,7e-05,7.1368]
[1779363402144,33.16,77193.99,0.0,-0.93334,7e-05,7.10472]
[1779363402705,33.16,77193.99,0.0,-0.93334,7e-05,7.10472]
[1779363402770,33.16,77193.99,0.0,-0.93334,7e-05,7.10472]
[1779363402943,33.16,77193.99,0.0,-0.93334,7e-05,7.10472]
[1779363403151,33.16,77189.16,0.0,-0.93363,7e-05,7.07986]
[1779363404020,33.16,77189.16,0.0,-0.93363,7e-05,7.07986]
[1779363404158,33.17,77190.41,0.0,-0.93349,7e-05,7.09148]
[1779363405165,33.18,77195.96,0.0,-0.93305,7e-05,7.12852]
[1779363406172,33.18,77197.36,0.0,-0.93295,7e-05,7.13721]
[1779363407977,33.18,77198.07,0.0,-0.93289,7e-05,7.14178]
[1779363412219,33.19,77195.02,0.0,-0.93309,7e-05,7.12528]
[1779363412755,33.19,77195.02,0.0,-0.93309,7e-05,7.12528]
[1779363418261,33.19,77195.36,0.0,-0.93304,7e-05,7.12945]
[1779363421289,33.19,77189.09,0.0,-0.93347,7e-05,7.09328]
[1779363422296,33.19,77186.86,0.0,-0.93362,7e-05,7.08047]
[1779363425946,33.2,77187.09,0.0,-0.93355,7e-05,7.08657]
[1779363426068,33.2,77187.09,0.0,-0.93355,7e-05,7.08657]
[1779363426324,33.2,77184.38,0.0,-0.93373,7e-05,7.07135]
[1779363427313,33.2,77184.38,0.0,-0.93373,7e-05,7.07135]
[1779363427331,33.2,77182.11,0.0,-0.93388,7e-05,7.05835]
[1779363428338,33.21,77184.48,0.0,-0.93366,7e-05,7.07694]
[1779363429800,33.22,77185.13,0.0,-0.93361,7e-05,7.08122]
[1779363430352,33.22,77182.54,0.0,-0.93379,7e-05,7.0663]
[1779363432323,33.22,77183.0,0.0,-0.93375,7e-05,7.06946]
[1779363432366,33.22,77178.49,0.0,-0.93406,7e-05,7.04323]
[1779363432599,33.22,77178.49,0.0,-0.93406,7e-05,7.04323]
[1779363433354,33.22,77178.49,0.0,-0.93406,7e-05,7.04323]
[1779363437404,33.23,77181.86,0.0,-0.93375,7e-05,7.0697]
[1779363441584,33.23,77180.65,0.0,-0.93381,7e-05,7.06421]
[1779363442439,33.24,77169.84,0.0,-0.93456,7e-05,7.00087]
[1779363443446,33.25,77166.61,0.0,-0.93473,7e-05,6.98707]
[1779363445212,33.26,77166.51,0.0,-0.93467,7e-05,6.99187]
[1779363445535,33.27,77165.86,0.0,-0.93465,7e-05,6.99333]
[1779363446171,33.27,77165.86,0.0,-0.93465,7e-05,6.99333]
[1779363446475,33.28,77155.31,0.0,-0.93532,7e-05,6.93674]
[1779363446694,33.28,77155.31,0.0,-0.93532,7e-05,6.93674]
[1779363447483,33.29,77151.52,0.0,-0.93551,7e-05,6.92073]
[1779363447912,33.29,77151.52,0.0,-0.93551,7e-05,6.92073]
[1779363448084,33.29,77151.52,0.0,-0.93551,7e-05,6.92073]
[1779363448127,33.29,77151.52,0.0,-0.93551,7e-05,6.92073]
[1779363448490,33.29,77147.8,0.0,-0.93576,7e-05,6.89968]
[1779363449497,33.29,77143.26,0.0,-0.93606,7e-05,6.87391]
[1779363449527,33.29,77143.26,0.0,-0.93606,7e-05,6.87391]
[1779363450380,33.29,77143.26,0.0,-0.93606,7e-05,6.87391]
[1779363450509,33.3,77150.37,0.0,-0.93556,7e-05,6.916]
[1779363450812,33.3,77150.37,0.0,-0.93556,7e-05,6.916]
[1779363451519,33.3,77156.52,0.0,-0.93517,7e-05,6.94821]
[1779363451597,33.3,77156.52,0.0,-0.93517,7e-05,6.94821]
[1779363451661,33.3,77156.52,0.0,-0.93517,7e-05,6.94821]
[1779363452525,33.31,77161.95,0.0,-0.93472,7e-05,6.98569]
[1779363453112,33.31,77161.95,0.0,-0.93472,7e-05,6.98569]
[1779363453504,33.31,77161.95,0.0,-0.93472,7e-05,6.98569]
[1779363454540,33.31,77158.34,0.0,-0.93496,7e-05,6.96556]
[1779363457416,33.32,77157.47,0.0,-0.93496,7e-05,6.96581]
[1779363457517,33.32,77159.96,0.0,-0.93477,7e-05,6.98144]
[1779363457547,33.32,77159.96,0.0,-0.93477,7e-05,6.98144]
[1779363457565,33.32,77158.0,0.0,-0.93491,7e-05,6.96995]
[1779363458573,33.32,77156.14,0.0,-0.93503,7e-05,6.95959]
[1779363459719,33.32,77156.14,0.0,-0.93503,7e-05,6.95959]
[1779363463606,33.34,77157.61,0.0,-0.93484,7e-05,6.9757]
[1779363465621,33.34,77158.99,0.0,-0.93473,7e-05,6.98483]
[1779363468641,33.35,77157.29,0.0,-0.93483,7e-05,6.97637]
[1779363473677,33.35,77159.99,0.0,-0.93461,7e-05,6.99471]
[1779363478711,33.36,77159.51,0.0,-0.93462,7e-05,6.99426]
[1779363483747,33.36,77161.07,0.0,-0.93448,7e-05,7.00572]
[1779363486768,33.36,77159.52,0.0,-0.93457,7e-05,6.99797]
[1779363487775,33.36,77167.0,0.0,-0.93405,7e-05,7.04235]
[1779363488703,33.36,77167.0,0.0,-0.93405,7e-05,7.04235]
[1779363488782,33.36,77172.22,0.0,-0.93367,7e-05,7.07354]
[1779363489789,33.37,77175.34,0.0,-0.93345,7e-05,7.09234]
[1779363493510,33.37,77175.3,0.0,-0.93345,7e-05,7.09244]
[1779363493819,33.37,77169.93,0.0,-0.93381,7e-05,7.06202]
[1779363494826,33.37,77167.89,0.0,-0.93395,7e-05,7.05037]
[1779363496840,33.37,77165.88,0.0,-0.93408,7e-05,7.03931]
[1779363498854,33.37,77162.91,0.0,-0.93428,7e-05,7.02266]
[1779363502882,33.38,77164.84,0.0,-0.93412,7e-05,7.03567]
[1779363506850,33.38,77165.59,0.0,-0.93406,7e-05,7.04125]
[1779363506910,33.38,77172.05,0.0,-0.9336,7e-05,7.07967]
[1779363507917,33.38,77179.82,0.0,-0.93305,7e-05,7.1259]
[1779363508927,33.38,77179.88,0.0,-0.93304,7e-05,7.1265]
[1779363512955,33.38,77176.83,0.0,-0.93328,7e-05,7.10506]
[1779363517990,33.39,77176.57,0.0,-0.93328,7e-05,7.10487]
[1779363523025,33.39,77177.9,0.0,-0.93317,7e-05,7.11402]
[1779363525049,33.39,77182.47,0.0,-0.93284,7e-05,7.14155]
[1779363526389,33.39,77182.47,0.0,-0.93284,7e-05,7.14155]
[1779363526436,33.39,77188.46,0.0,-0.93242,7e-05,7.17729]
[1779363527063,33.39,77190.33,0.0,-0.93228,7e-05,7.18854]
[1779363529732,33.39,77191.16,0.0,-0.93221,7e-05,7.19477]
[1779363532098,33.4,77188.91,0.0,-0.93232,7e-05,7.18477]
[1779363532913,33.4,77188.91,0.0,-0.93232,7e-05,7.18477]
[1779363533105,33.4,77194.06,0.0,-0.93194,7e-05,7.21662]
[1779363534112,33.4,77198.74,0.0,-0.9316,7e-05,7.24524]
[1779363535119,33.4,77201.16,0.0,-0.93142,7e-05,7.25972]
[1779363540154,33.39,77200.54,0.0,-0.93155,7e-05,7.24936]
[1779363544182,33.39,77198.4,0.0,-0.93173,7e-05,7.23471]
[1779363548210,33.38,77193.78,0.0,-0.93208,7e-05,7.20543]
[1779363550224,33.38,77191.45,0.0,-0.93226,7e-05,7.19013]
[1779363552238,33.38,77189.06,0.0,-0.93245,7e-05,7.17453]
[1779363553245,33.38,77187.11,0.0,-0.9326,7e-05,7.16231]
[1779363555259,33.35,77183.45,0.0,-0.933,7e-05,7.12848]
[1779363561301,33.31,77183.75,0.0,-0.9332,7e-05,7.11238]
[1779363566336,33.31,77183.74,0.0,-0.93323,7e-05,7.1097]
[1779363568350,33.31,77186.39,0.0,-0.93306,7e-05,7.12437]
[1779363569357,33.3,77179.03,0.0,-0.93364,7e-05,7.07541]
[1779363570364,33.28,77175.26,0.0,-0.934,7e-05,7.04559]
[1779363573385,33.24,77178.79,0.0,-0.93404,7e-05,7.04141]
[1779363574391,33.24,77183.8,0.0,-0.93369,7e-05,7.07033]
[1779363575401,33.23,77186.88,0.0,-0.93348,7e-05,7.08784]
[1779363576407,33.23,77188.55,0.0,-0.93338,7e-05,7.09698]
[1779363577414,33.23,77192.08,0.0,-0.93313,7e-05,7.11733]
[1779363579428,33.22,77190.05,0.0,-0.93336,7e-05,7.09845]
[1779363580435,33.22,77188.47,0.0,-0.93348,7e-05,7.08849]
[1779363584465,33.21,77190.12,0.0,-0.93339,7e-05,7.09597]
[1779363587486,33.21,77188.63,0.0,-0.93352,7e-05,7.08541]
[1779363591514,33.2,77183.55,0.0,-0.9339,7e-05,7.05291]
[1779363592521,33.2,77181.92,0.0,-0.93403,7e-05,7.04259]
[1779363597555,33.2,77181.57,0.0,-0.93409,7e-05,7.03774]
[1779363601584,33.19,77183.71,0.0,-0.93396,7e-05,7.0483]
[1779363602593,33.19,77185.33,0.0,-0.93385,7e-05,7.05722]
[1779363606619,33.18,77183.27,0.0,-0.93403,7e-05,7.04228]
[1779363607626,33.18,77181.68,0.0,-0.93415,7e-05,7.03221]
[1779363611654,33.18,77183.78,0.0,-0.93403,7e-05,7.04255]
[1779363616689,33.17,77185.74,0.0,-0.93392,7e-05,7.05167]
[1779363621724,33.17,77185.58,0.0,-0.93396,7e-05,7.0482]
[1779363623738,33.17,77187.52,0.0,-0.93384,7e-05,7.05869]
[1779363628773,33.16,77187.95,0.0,-0.93384,7e-05,7.05868]
[1779363631794,33.16,77195.03,0.0,-0.93339,7e-05,7.09481]
[1779363632801,33.16,77198.28,0.0,-0.93317,7e-05,7.11363]
[1779363634815,33.16,77199.54,0.0,-0.93309,7e-05,7.11997]
[1779363637835,33.15,77203.7,0.0,-0.93282,7e-05,7.14297]
[1779363638843,33.15,77205.91,0.0,-0.93267,7e-05,7.15557]
[1779363642871,33.15,77203.99,0.0,-0.93284,7e-05,7.1415]
[1779363643878,33.14,77198.43,0.0,-0.93324,7e-05,7.10772]
[1779363644885,33.14,77193.45,0.0,-0.9336,7e-05,7.07748]
[1779363645892,33.14,77187.77,0.0,-0.93401,7e-05,7.04322]
[1779363646899,33.14,77183.75,0.0,-0.9343,7e-05,7.01891]
[1779363649920,33.14,77182.09,0.0,-0.93443,7e-05,7.00776]
[1779363650927,33.14,77184.52,0.0,-0.93427,7e-05,7.0217]
[1779363653948,33.13,77182.76,0.0,-0.93441,7e-05,7.01]
[1779363658983,33.13,77183.97,0.0,-0.93435,7e-05,7.01459]
[1779363659990,33.13,77182.41,0.0,-0.93446,7e-05,7.00537]
[1779363662004,33.13,77183.88,0.0,-0.93437,7e-05,7.01278]
[1779363667039,33.12,77182.05,0.0,-0.93453,7e-05,6.99986]
[1779363669053,33.12,77180.48,0.0,-0.93465,7e-05,6.9896]
[1779363670060,33.12,77178.05,0.0,-0.93483,7e-05,6.9747]
[1779363672074,33.12,77179.55,0.0,-0.93473,7e-05,6.98246]
[1779363677112,33.11,77179.5,0.0,-0.93477,7e-05,6.97941]
[1779363682147,33.11,77178.85,0.0,-0.93484,7e-05,6.97325]
[1779363687182,33.1,77179.95,0.0,-0.93479,7e-05,6.97802]
[1779363692217,33.1,77179.71,0.0,-0.93486,7e-05,6.97053]
[1779363697252,33.1,77179.92,0.0,-0.93487,7e-05,6.97004]
[1779363701280,33.09,77177.81,0.0,-0.93503,7e-05,6.95623]
[1779363706314,33.09,77177.55,0.0,-0.93507,7e-05,6.95313]
[1779363711350,33.09,77178.65,0.0,-0.93501,7e-05,6.95808]
[1779363716385,33.08,77179.07,0.0,-0.935,7e-05,6.95904]
[1779363719406,33.08,77177.26,0.0,-0.93514,7e-05,6.9475]
[1779363725451,33.08,77177.26,0.0,-0.93517,7e-05,6.94512]
[1779363730486,33.07,77176.95,0.0,-0.93521,7e-05,6.9414]
[1779363735521,33.07,77176.21,0.0,-0.93529,7e-05,6.93482]
[1779363737558,33.07,77178.78,0.0,-0.93512,7e-05,6.94906]
[1779363739557,33.07,77181.45,0.0,-0.93494,7e-05,6.96423]
[1779363743586,33.06,77179.95,0.0,-0.93506,7e-05,6.95416]
[1779363747614,33.06,77188.26,0.0,-0.9345,7e-05,7.00152]
[1779363748620,33.06,77192.91,0.0,-0.93417,7e-05,7.0287]
[1779363749628,33.06,77195.61,0.0,-0.93399,7e-05,7.04432]
[1779363753656,33.05,77199.73,0.0,-0.93376,7e-05,7.06268]
[1779363754663,33.05,77202.26,0.0,-0.93358,7e-05,7.07726]
[1779363756677,33.05,77204.76,0.0,-0.93342,7e-05,7.09116]
[1779363760705,33.05,77202.8,0.0,-0.93358,7e-05,7.07743]
[1779363761712,33.05,77194.94,0.0,-0.93415,7e-05,7.03003]
[1779363762723,33.04,77192.06,0.0,-0.93436,7e-05,7.01235]
[1779363767755,33.04,77192.54,0.0,-0.93436,7e-05,7.01231]
[1779363770776,33.03,77194.34,0.0,-0.93425,7e-05,7.02126]
[1779363775810,33.03,77193.74,0.0,-0.93432,7e-05,7.01514]
[1779363782860,33.02,77194.14,0.0,-0.93433,7e-05,7.01473]
[1779363787896,33.02,77193.59,0.0,-0.93439,7e-05,7.00946]
[1779363790916,33.02,77188.61,0.0,-0.93476,7e-05,6.97879]
[1779363791924,33.02,77182.43,0.0,-0.9352,7e-05,6.94176]
[1779363792931,33.02,77178.74,0.0,-0.93546,7e-05,6.91955]
[1779363797967,33.01,77176.06,0.0,-0.93567,7e-05,6.90167]
[1779363801995,33.01,77178.66,0.0,-0.93551,7e-05,6.91534]
[1779363807030,33.0,77179.33,0.0,-0.93549,7e-05,6.91714]
[1779363812065,33.0,77179.13,0.0,-0.93556,7e-05,6.90948]
[1779363816093,33.0,77182.74,0.0,-0.93533,7e-05,6.92907]
[1779363817100,32.99,77184.26,0.0,-0.93523,7e-05,6.93762]
[1779363822135,32.99,77183.06,0.0,-0.93535,7e-05,6.92781]
[1779363827169,32.98,77183.03,0.0,-0.93538,7e-05,6.92542]
[1779363832205,32.98,77183.07,0.0,-0.9354,7e-05,6.92348]
[1779363834219,32.98,77179.58,0.0,-0.93565,7e-05,6.90208]
[1779363839254,32.97,77179.8,0.0,-0.93566,7e-05,6.90143]
[1779363841269,32.97,77176.68,0.0,-0.93589,7e-05,6.88232]
[1779363847311,32.97,77176.65,0.0,-0.93591,7e-05,6.88002]
[1779363850339,32.97,77181.12,0.0,-0.93562,7e-05,6.9052]
[1779363851346,32.97,77186.74,0.0,-0.93523,7e-05,6.93811]
[1779363852353,32.97,77190.5,0.0,-0.93497,7e-05,6.96005]
[1779363857388,32.96,77190.82,0.0,-0.93497,7e-05,6.96034]
[1779363862424,32.96,77190.87,0.0,-0.93498,7e-05,6.959]
[1779363867458,32.96,77190.58,0.0,-0.93502,7e-05,6.95567]
[1779363869473,32.95,77188.29,0.0,-0.93519,7e-05,6.94153]
[1779363872493,32.95,77190.15,0.0,-0.93511,7e-05,6.9473]
[1779363877528,32.95,77190.41,0.0,-0.9351,7e-05,6.9474]
[1779363885584,32.95,77190.72,0.0,-0.93511,7e-05,6.94696]
[1779363890619,32.94,77190.52,0.0,-0.93514,7e-05,6.94437]
[1779363895654,32.94,77191.1,0.0,-0.93512,7e-05,6.94639]
[1779363901698,32.94,77190.75,0.0,-0.93516,7e-05,6.94265]
[1779363907740,32.93,77191.53,0.0,-0.93513,7e-05,6.94564]
[1779363909754,32.93,77192.99,0.0,-0.93503,7e-05,6.95372]
[1779363913782,32.93,77194.94,0.0,-0.93491,7e-05,6.9641]
[1779363918817,32.93,77194.17,0.0,-0.93498,7e-05,6.95805]
[1779363919825,32.93,77192.47,0.0,-0.9351,7e-05,6.94769]
[1779363920832,32.92,77189.33,0.0,-0.93533,7e-05,6.92885]
[1779363921839,32.92,77186.53,0.0,-0.93553,7e-05,6.91189]
[1779363926875,32.92,77187.86,0.0,-0.93546,7e-05,6.91776]
[1779363931909,32.92,77186.82,0.0,-0.93559,7e-05,6.9053]
[1779363936944,32.91,77187.8,0.0,-0.93555,7e-05,6.90919]
[1779363937952,32.91,77185.7,0.0,-0.93569,7e-05,6.89661]
[1779363945001,32.91,77186.66,0.0,-0.93564,7e-05,6.90103]
[1779363946008,32.91,77184.82,0.0,-0.93577,7e-05,6.89001]
[1779363951043,32.91,77183.45,0.0,-0.93588,7e-05,6.88114]
[1779363956078,32.91,77183.63,0.0,-0.93587,7e-05,6.88145]
[1779363959099,32.9,77181.42,0.0,-0.93603,7e-05,6.868]
[1779363961113,32.9,77174.94,0.0,-0.93648,7e-05,6.82968]
[1779363963127,32.9,77173.15,0.0,-0.93661,7e-05,6.81868]
[1779363968162,32.9,77172.61,0.0,-0.93667,7e-05,6.81427]
[1779363970176,32.9,77171.09,0.0,-0.93678,7e-05,6.80486]
[1779363972190,32.9,77174.19,0.0,-0.93657,7e-05,6.82253]
[1779363973197,32.9,77175.88,0.0,-0.93646,7e-05,6.8322]
[1779363978232,32.9,77175.78,0.0,-0.93648,7e-05,6.83013]
[1779363979239,32.89,77177.6,0.0,-0.93636,7e-05,6.84051]
[1779363980247,32.89,77180.66,0.0,-0.93615,7e-05,6.85817]
[1779363981253,32.89,77184.88,0.0,-0.93586,7e-05,6.88267]
[1779363984274,32.89,77185.43,0.0,-0.93584,7e-05,6.88475]
[1779363989309,32.89,77187.04,0.0,-0.93575,7e-05,6.89226]
[1779363990316,32.89,77190.12,0.0,-0.93554,7e-05,6.91004]
[1779363995351,32.88,77190.42,0.0,-0.93558,7e-05,6.90495]
[1779364005420,32.87,77190.42,0.0,-0.93563,7e-05,6.90079]
[1779364013478,32.87,77187.11,0.0,-0.9359,7e-05,6.87804]
[1779364014485,32.87,77184.07,0.0,-0.93612,7e-05,6.85976]
[1779364015492,32.86,77178.38,0.0,-0.93652,7e-05,6.82597]
[1779364017506,32.86,77176.98,0.0,-0.93662,7e-05,6.81717]
[1779364022541,32.86,77175.33,0.0,-0.93675,7e-05,6.80608]
[1779364027576,32.86,77173.91,0.0,-0.93687,7e-05,6.79639]
[1779364028583,32.86,77177.4,0.0,-0.93663,7e-05,6.81657]
[1779364033618,32.85,77177.82,0.0,-0.93662,7e-05,6.81747]
[1779364035632,32.85,77180.01,0.0,-0.93647,7e-05,6.82968]
[1779364036639,32.85,77181.45,0.0,-0.93638,7e-05,6.83781]
[1779364041674,32.85,77182.11,0.0,-0.93635,7e-05,6.83998]
[1779364046709,32.85,77182.26,0.0,-0.93636,7e-05,6.8392]
[1779364049730,32.84,77180.34,0.0,-0.93651,7e-05,6.82695]
[1779364050736,32.84,77181.91,0.0,-0.9364,7e-05,6.83587]
[1779364054765,32.84,77183.71,0.0,-0.93633,7e-05,6.8409]
[1779364055772,32.84,77186.78,0.0,-0.93612,7e-05,6.85865]
[1779364060806,32.84,77186.81,0.0,-0.93614,7e-05,6.8571]
[1779364066849,32.83,77185.91,0.0,-0.93622,7e-05,6.84982]
[1779364069870,32.83,77183.89,0.0,-0.93638,7e-05,6.83697]
[1779364076919,32.83,77184.27,0.0,-0.93637,7e-05,6.83714]
[1779364081954,32.82,77183.78,0.0,-0.93643,7e-05,6.83277]
[1779364084975,32.82,77185.83,0.0,-0.93629,7e-05,6.84396]
[1779364090010,32.82,77185.74,0.0,-0.93632,7e-05,6.84188]
[1779364093031,32.82,77184.12,0.0,-0.93644,7e-05,6.83146]
[1779364099073,32.81,77183.45,0.0,-0.93651,7e-05,6.82584]
[1779364102095,32.81,77185.32,0.0,-0.93639,7e-05,6.83622]
[1779364107130,32.81,77185.64,0.0,-0.93637,7e-05,6.83756]
[1779364112166,32.81,77185.97,0.0,-0.93639,7e-05,6.83464]
[1779364117200,32.81,77184.61,0.0,-0.93649,7e-05,6.82614]
[1779364122239,32.81,77185.2,0.0,-0.93646,7e-05,6.82911]
[1779364131302,32.81,77186.0,0.0,-0.93641,7e-05,6.83285]
[1779364134323,32.8,77187.87,0.0,-0.93629,7e-05,6.8435]
[1779364137344,32.8,77189.37,0.0,-0.93619,7e-05,6.85194]
[1779364141372,32.8,77187.83,0.0,-0.9363,7e-05,6.84228]
[1779364146407,32.8,77187.76,0.0,-0.93631,7e-05,6.8412]
[1779364151442,32.8,77187.58,0.0,-0.93633,7e-05,6.83947]
[1779364156477,32.8,77187.62,0.0,-0.93634,7e-05,6.83905]
[1779364161512,32.8,77187.71,0.0,-0.93634,7e-05,6.83876]
[1779364166548,32.8,77186.41,0.0,-0.93644,7e-05,6.83051]
[1779364169569,32.79,77187.92,0.0,-0.93634,7e-05,6.83905]
[1779364175613,32.79,77187.85,0.0,-0.93639,7e-05,6.8336]
[1779364180648,32.79,77188.13,0.0,-0.93638,7e-05,6.83467]
[1779364186690,32.79,77188.84,0.0,-0.93634,7e-05,6.83818]
[1779364190718,32.79,77186.09,0.0,-0.93653,7e-05,6.8215]
[1779364191725,32.79,77184.5,0.0,-0.93664,7e-05,6.81206]
[1779364196761,32.79,77184.35,0.0,-0.93666,7e-05,6.81079]
[1779364198774,32.79,77181.4,0.0,-0.93686,7e-05,6.79332]
[1779364199781,32.79,77175.03,0.0,-0.9373,7e-05,6.75595]
[1779364204816,32.79,77175.1,0.0,-0.9373,7e-05,6.75636]
[1779364209851,32.79,77175.48,0.0,-0.93727,7e-05,6.75849]
[1779364214885,32.79,77174.95,0.0,-0.93731,7e-05,6.75522]
[1779364218914,32.79,77178.04,0.0,-0.9371,7e-05,6.77314]
[1779364223950,32.79,77175.35,0.0,-0.93729,7e-05,6.75706]
[1779364228985,32.79,77175.05,0.0,-0.93731,7e-05,6.75516]
[1779364234027,32.79,77172.58,0.0,-0.93752,7e-05,6.73627]
[1779364239064,32.79,77172.3,0.0,-0.93754,7e-05,6.73465]
[1779364244100,32.79,77172.3,0.0,-0.93754,7e-05,6.7346]
[1779364249135,32.79,77172.32,0.0,-0.93754,7e-05,6.73461]
[1779364251328,32.79,77172.46,0.0,-0.93753,7e-05,6.7354]
[1779364252156,32.79,77167.65,0.0,-0.93786,7e-05,6.70711]
[1779364259205,32.78,77167.69,0.0,-0.93787,7e-05,6.70644]
[1779364262227,32.78,77169.44,0.0,-0.93775,7e-05,6.71672]
[1779364264241,32.78,77167.94,0.0,-0.93785,7e-05,6.708]
[1779364269276,32.78,77168.07,0.0,-0.93784,7e-05,6.70889]
[1779364274311,32.78,77171.49,0.0,-0.93761,7e-05,6.72896]
[1779364277332,32.78,77173.78,0.0,-0.93745,7e-05,6.74232]
[1779364278339,32.78,77175.95,0.0,-0.9373,7e-05,6.75499]
[1779364283373,32.78,77176.29,0.0,-0.93728,7e-05,6.75679]
[1779364289416,32.78,77176.56,0.0,-0.93726,7e-05,6.75815]
[1779364293212,32.78,77178.48,0.0,-0.93717,7e-05,6.76493]
[1779364293444,32.78,77180.06,0.0,-0.93706,7e-05,6.77418]
[1779364295457,32.78,77178.2,0.0,-0.93719,7e-05,6.76316]
[1779364297472,32.78,77176.53,0.0,-0.93731,7e-05,6.75332]
[1779364301501,32.78,77178.0,0.0,-0.93721,7e-05,6.76183]
[1779364306537,32.78,77178.14,0.0,-0.9372,7e-05,6.76251]
[1779364308553,32.78,77179.75,0.0,-0.93709,7e-05,6.7719]
[1779364313588,32.78,77178.95,0.0,-0.93714,7e-05,6.76707]
[1779364319629,32.78,77179.35,0.0,-0.93712,7e-05,6.76931]
[1779364322651,32.78,77176.4,0.0,-0.93732,7e-05,6.75198]
[1779364325672,32.78,77175.0,0.0,-0.93742,7e-05,6.74379]
[1779364331714,32.78,77173.66,0.0,-0.93751,7e-05,6.73602]
[1779364336749,32.78,77169.97,0.0,-0.93776,7e-05,6.71462]
[1779364341784,32.78,77169.24,0.0,-0.93781,7e-05,6.71067]
[1779364346819,32.78,77169.66,0.0,-0.93777,7e-05,6.71344]
[1779364349840,32.78,77171.24,0.0,-0.93766,7e-05,6.72283]
[1779364354878,32.78,77171.32,0.0,-0.93769,7e-05,6.71921]
[1779364360920,32.78,77171.36,0.0,-0.93769,7e-05,6.71968]
[1779364367969,32.78,77171.79,0.0,-0.93765,7e-05,6.72242]
[1779364373004,32.78,77173.06,0.0,-0.93757,7e-05,6.72986]
[1779364379046,32.78,77172.88,0.0,-0.93758,7e-05,6.72878]
[1779364383074,32.78,77170.94,0.0,-0.93771,7e-05,6.7174]
[1779364387102,32.78,77172.97,0.0,-0.93757,7e-05,6.72923]
[1779364392136,32.78,77173.12,0.0,-0.93756,7e-05,6.72995]
[1779364398178,32.78,77173.81,0.0,-0.93752,7e-05,6.73373]
[1779364404220,32.78,77172.78,0.0,-0.93759,7e-05,6.72747]
[1779364409256,32.78,77172.4,0.0,-0.93762,7e-05,6.72507]
[1779364414290,32.78,77172.82,0.0,-0.93763,7e-05,6.72304]
[1779364416631,32.78,77172.81,0.0,-0.93763,7e-05,6.72295]
[1779364417477,32.78,77172.81,0.0,-0.93763,7e-05,6.72295]
[1779364417537,32.78,77173.11,0.0,-0.93761,7e-05,6.72463]
[1779364417644,32.78,77173.11,0.0,-0.93761,7e-05,6.72463]
[1779364417772,32.78,77173.11,0.0,-0.93761,7e-05,6.72463]
[1779364418617,32.78,77173.11,0.0,-0.93761,7e-05,6.72459]
[1779364424361,32.78,77173.14,0.0,-0.93761,7e-05,6.72451]
[1779364429396,32.78,77173.53,0.0,-0.93759,7e-05,6.72657]
[1779364432416,32.78,77175.36,0.0,-0.93747,7e-05,6.73712]
[1779364437452,32.78,77175.27,0.0,-0.93748,7e-05,6.73626]
[1779364442486,32.78,77175.23,0.0,-0.93748,7e-05,6.73573]
[1779364447534,32.78,77174.92,0.0,-0.93751,7e-05,6.73363]
[1779364452557,32.78,77173.07,0.0,-0.93764,7e-05,6.72256]
[1779364457592,32.78,77173.26,0.0,-0.93763,7e-05,6.72344]
[1779364459451,32.78,77173.26,0.0,-0.93763,7e-05,6.72344]
[1779364459607,32.78,77169.65,0.0,-0.93788,7e-05,6.7023]
[1779364460614,32.78,77167.64,0.0,-0.93801,7e-05,6.69058]
[1779364465650,32.78,77168.5,0.0,-0.93795,7e-05,6.69569]
[1779364470685,32.78,77169.31,0.0,-0.93789,7e-05,6.70059]
[1779364474714,32.78,77170.56,0.0,-0.93784,7e-05,6.70377]
[1779364479749,32.78,77171.1,0.0,-0.9378,7e-05,6.70718]
[1779364484784,32.78,77171.15,0.0,-0.9378,7e-05,6.70774]
[1779364489691,32.78,77169.92,0.0,-0.93788,7e-05,6.70081]
[1779364489819,32.78,77166.37,0.0,-0.93812,7e-05,6.68021]
[1779364494770,32.78,77165.7,0.0,-0.93816,7e-05,6.67661]
[1779364497876,32.78,77160.96,0.0,-0.93847,7e-05,6.64982]
[1779364498727,32.78,77160.96,0.0,-0.93847,7e-05,6.64982]
[1779364500496,32.78,77159.25,0.0,-0.93859,7e-05,6.64026]
[1779364503918,32.79,77154.77,0.0,-0.93888,7e-05,6.6151]
[1779364504925,32.79,77151.43,0.0,-0.9391,7e-05,6.59604]
[1779364506810,32.79,77151.46,0.0,-0.9391,7e-05,6.59648]
[1779364506939,32.79,77148.57,0.0,-0.93929,7e-05,6.57989]
[1779364509551,32.79,77148.23,0.0,-0.93931,7e-05,6.57804]
[1779364509743,32.79,77148.2,0.0,-0.93931,7e-05,6.57799]
[1779364509960,32.79,77133.26,0.0,-0.9403,7e-05,6.49233]
[1779364511157,32.79,77133.26,0.0,-0.9403,7e-05,6.49233]
[1779364511181,32.79,77133.26,0.0,-0.9403,7e-05,6.49233]
[1779364511234,32.79,77133.26,0.0,-0.9403,7e-05,6.49233]
[1779364511295,32.79,77129.36,0.0,-0.94056,7e-05,6.47031]
[1779364511974,32.79,77132.99,0.0,-0.94031,7e-05,6.49134]
[1779364517009,32.79,77133.86,0.0,-0.94024,7e-05,6.49759]
[1779364518151,32.79,77133.86,0.0,-0.94024,7e-05,6.49759]
[1779364518902,32.79,77133.42,0.0,-0.94027,7e-05,6.49532]
[1779364519023,32.79,77129.35,0.0,-0.94053,7e-05,6.47231]
[1779364520030,32.79,77132.12,0.0,-0.94035,7e-05,6.48842]
[1779364522044,32.79,77134.32,0.0,-0.9402,7e-05,6.50153]
[1779364528086,32.8,77134.51,0.0,-0.94017,7e-05,6.5041]
[1779364534128,32.8,77134.05,0.0,-0.94021,7e-05,6.49873]
[1779364535188,32.8,77132.04,0.0,-0.94034,7e-05,6.4875]
[1779364536028,32.8,77132.04,0.0,-0.94034,7e-05,6.4875]
[1779364538156,32.8,77130.1,0.0,-0.94046,7e-05,6.47728]
[1779364542135,32.8,77131.18,0.0,-0.94038,7e-05,6.48433]
[1779364542479,32.8,77131.18,0.0,-0.94038,7e-05,6.48433]
[1779364543192,32.81,77133.24,0.0,-0.94024,7e-05,6.49669]
[1779364548227,32.81,77134.18,0.0,-0.94016,7e-05,6.5034]
[1779364555581,32.81,77134.12,0.0,-0.94015,7e-05,6.50413]
[1779364558297,32.81,77132.54,0.0,-0.94024,7e-05,6.49673]
[1779364560548,32.81,77131.75,0.0,-0.94029,7e-05,6.4925]
[1779364562325,32.82,77133.25,0.0,-0.94018,7e-05,6.50195]
[1779364566942,32.82,77132.07,0.0,-0.94024,7e-05,6.49632]
[1779364572396,32.82,77133.65,0.0,-0.94012,7e-05,6.50708]
[1779364572703,32.82,77133.65,0.0,-0.94012,7e-05,6.50708]
[1779364578442,32.82,77133.88,0.0,-0.94008,7e-05,6.51005]
[1779364583477,32.83,77133.34,0.0,-0.9401,7e-05,6.50833]
[1779364585119,32.83,77133.79,0.0,-0.94007,7e-05,6.51118]
[1779364585217,32.83,77133.79,0.0,-0.94007,7e-05,6.51118]
[1779364585491,32.83,77142.57,0.0,-0.93948,7e-05,6.56181]
[1779364586498,32.83,77145.36,0.0,-0.93929,7e-05,6.57806]
[1779364587505,32.83,77143.78,0.0,-0.9394,7e-05,6.56913]
[1779364592540,32.83,77144.31,0.0,-0.93939,7e-05,6.5688]
[1779364596994,32.83,77144.55,0.0,-0.93936,7e-05,6.57093]
[1779364597575,32.83,77141.45,0.0,-0.93957,7e-05,6.55329]
[1779364598167,32.83,77141.45,0.0,-0.93957,7e-05,6.55329]
[1779364598582,32.83,77139.8,0.0,-0.93967,7e-05,6.54403]
[1779364603617,32.84,77139.66,0.0,-0.93967,7e-05,6.54433]
[1779364608652,32.84,77140.51,0.0,-0.9396,7e-05,6.55026]
[1779364616709,32.84,77140.66,0.0,-0.93957,7e-05,6.55276]
[1779364621904,32.84,77140.42,0.0,-0.93958,7e-05,6.5522]
[1779364622006,32.84,77138.47,0.0,-0.9397,7e-05,6.54145]
[1779364627750,32.85,77139.31,0.0,-0.93964,7e-05,6.54715]
[1779364632821,32.85,77140.71,0.0,-0.93953,7e-05,6.55648]
[1779364637856,32.85,77140.46,0.0,-0.93953,7e-05,6.55606]
[1779364642892,32.85,77139.82,0.0,-0.93956,7e-05,6.55342]
[1779364645042,32.85,77139.01,0.0,-0.93961,7e-05,6.54916]
[1779364651115,32.86,77139.12,0.0,-0.93958,7e-05,6.55219]
[1779364656991,32.86,77139.73,0.0,-0.93954,7e-05,6.55364]
[1779364664040,32.87,77138.5,0.0,-0.93959,7e-05,6.5497]
[1779364665115,32.87,77136.65,0.0,-0.93971,7e-05,6.53949]
[1779364666470,32.87,77136.65,0.0,-0.93971,7e-05,6.53949]
[1779364666588,32.87,77136.65,0.0,-0.93971,7e-05,6.53949]
[1779364666677,32.87,77133.79,0.0,-0.9399,7e-05,6.52334]
[1779364667061,32.87,77131.08,0.0,-0.94007,7e-05,6.5081]
[1779364669674,32.87,77128.1,0.0,-0.94026,7e-05,6.49164]
[1779364670082,32.87,77126.76,0.0,-0.94035,7e-05,6.48448]
[1779364673102,32.88,77128.03,0.0,-0.94024,7e-05,6.49318]
[1779364676126,32.88,77126.71,0.0,-0.94032,7e-05,6.48705]
[1779364680155,32.88,77127.91,0.0,-0.94021,7e-05,6.49576]
[1779364681162,32.88,77125.63,0.0,-0.94036,7e-05,6.48321]
[1779364683176,32.89,77129.62,0.0,-0.94008,7e-05,6.50691]
[1779364688210,32.89,77130.15,0.0,-0.94003,7e-05,6.51203]
[1779364691795,32.89,77129.26,0.0,-0.94007,7e-05,6.50777]
[1779364691829,32.89,77129.26,0.0,-0.94007,7e-05,6.50777]
[1779364692280,32.89,77129.55,0.0,-0.94005,7e-05,6.50984]
[1779364692774,32.89,77129.55,0.0,-0.94005,7e-05,6.50984]
[1779364692371,32.89,77138.88,0.0,-0.93943,7e-05,6.56368]
[1779364693246,32.89,77141.27,0.0,-0.93926,7e-05,6.57774]
[1779364697049,32.9,77141.75,0.0,-0.93922,7e-05,6.58139]
[1779364697276,32.9,77140.24,0.0,-0.93932,7e-05,6.573]
[1779364698427,32.9,77137.96,0.0,-0.93947,7e-05,6.56022]
[1779364699796,32.9,77137.96,0.0,-0.93947,7e-05,6.56022]
[1779364701786,32.9,77138.93,0.0,-0.93939,7e-05,6.56643]
[1779364701874,32.9,77138.59,0.0,-0.93941,7e-05,6.56479]
[1779364705334,32.9,77141.17,0.0,-0.93922,7e-05,6.58087]
[1779364709361,32.9,77139.82,0.0,-0.9393,7e-05,6.57427]
[1779364711591,32.91,77139.54,0.0,-0.93932,7e-05,6.57297]
[1779364712383,32.91,77136.88,0.0,-0.93952,7e-05,6.55405]
[1779364714180,32.91,77136.44,0.0,-0.93955,7e-05,6.55185]
[1779364717417,32.91,77138.13,0.0,-0.93943,7e-05,6.56234]
[1779364718507,32.91,77139.6,0.0,-0.93933,7e-05,6.57092]
[1779364721446,32.91,77137.97,0.0,-0.93943,7e-05,6.56194]
[1779364722453,32.91,77135.59,0.0,-0.93959,7e-05,6.54844]
[1779364725474,32.91,77134.03,0.0,-0.93969,7e-05,6.54001]
[1779364729502,32.91,77135.77,0.0,-0.93956,7e-05,6.55068]
[1779364731515,32.91,77137.4,0.0,-0.93945,7e-05,6.56034]
[1779364733529,32.91,77138.65,0.0,-0.93936,7e-05,6.56781]
[1779364736551,32.91,77136.95,0.0,-0.93947,7e-05,6.55847]
[1779364737872,32.91,77135.35,0.0,-0.93958,7e-05,6.54945]
[1779364743600,32.92,77135.99,0.0,-0.93952,7e-05,6.55408]
[1779364747742,32.92,77137.49,0.0,-0.93941,7e-05,6.5633]
[1779364749275,32.92,77137.65,0.0,-0.9394,7e-05,6.56436]
[1779364749790,32.92,77137.65,0.0,-0.9394,7e-05,6.56436]
[1779364749833,32.92,77114.45,0.0,-0.94093,7e-05,6.43219]
[1779364750114,32.92,77114.45,0.0,-0.94093,7e-05,6.43219]
[1779364750864,32.92,77114.45,0.0,-0.94093,7e-05,6.43219]
[1779364750657,32.92,77117.75,0.0,-0.94071,7e-05,6.45127]
[1779364751664,32.92,77119.21,0.0,-0.94061,7e-05,6.45989]
[1779364752671,32.92,77121.58,0.0,-0.94045,7e-05,6.47367]
[1779364753099,32.92,77121.58,0.0,-0.94045,7e-05,6.47367]
[1779364755692,32.92,77118.44,0.0,-0.94065,7e-05,6.45669]
[1779364756699,32.92,77116.16,0.0,-0.94079,7e-05,6.44405]
[1779364758712,32.92,77118.58,0.0,-0.94063,7e-05,6.45844]
[1779364759278,32.92,77118.58,0.0,-0.94063,7e-05,6.45844]
[1779364759720,32.93,77118.43,0.0,-0.94063,7e-05,6.4579]
[1779364764755,32.93,77116.84,0.0,-0.94072,7e-05,6.4504]
[1779364767776,32.93,77115.05,0.0,-0.94083,7e-05,6.4412]
[1779364772810,32.93,77116.01,0.0,-0.94078,7e-05,6.44407]
[1779364774824,32.94,77118.91,0.0,-0.94058,7e-05,6.46117]
[1779364779859,32.94,77118.89,0.0,-0.94057,7e-05,6.46253]
[1779364784895,32.94,77118.73,0.0,-0.94056,7e-05,6.46308]
[1779364791114,32.94,77118.84,0.0,-0.94054,7e-05,6.46486]
[1779364796980,32.95,77118.68,0.0,-0.94052,7e-05,6.46623]
[1779364801764,32.95,77118.68,0.0,-0.94052,7e-05,6.46623]
[1779364801859,32.95,77120.91,0.0,-0.94036,7e-05,6.48032]
[1779364802248,32.95,77120.91,0.0,-0.94036,7e-05,6.48032]
[1779364802317,32.95,77126.38,0.0,-0.93999,7e-05,6.51192]
[1779364803022,32.95,77130.76,0.0,-0.9397,7e-05,6.53694]
[1779364804788,32.95,77130.76,0.0,-0.9397,7e-05,6.53694]
[1779364804819,32.95,77133.65,0.0,-0.9395,7e-05,6.55403]
[1779364805857,32.95,77136.52,0.0,-0.93931,7e-05,6.5708]
[1779364806226,32.95,77136.52,0.0,-0.93931,7e-05,6.5708]
[1779364806317,32.95,77136.52,0.0,-0.93931,7e-05,6.5708]
[1779364806538,32.95,77136.52,0.0,-0.93931,7e-05,6.5708]
[1779364806624,32.95,77143.52,0.0,-0.93884,7e-05,6.61131]
[1779364807058,32.95,77149.37,0.0,-0.93844,7e-05,6.64503]
[1779364808509,32.96,77150.88,0.0,-0.93834,7e-05,6.65416]
[1779364809072,32.96,77152.93,0.0,-0.9382,7e-05,6.66601]
[1779364810944,32.96,77152.93,0.0,-0.9382,7e-05,6.66601]
[1779364814649,32.96,77153.23,0.0,-0.93818,7e-05,6.66799]
[1779364815115,32.96,77160.17,0.0,-0.93771,7e-05,6.70813]
[1779364816122,32.96,77165.64,0.0,-0.93733,7e-05,6.74007]
[1779364817129,32.96,77169.08,0.0,-0.93709,7e-05,6.76019]
[1779364818734,32.96,77168.78,0.0,-0.93711,7e-05,6.75848]
[1779364821157,32.96,77166.52,0.0,-0.93727,7e-05,6.74533]
[1779364824236,32.96,77167.76,0.0,-0.93718,7e-05,6.75259]
[1779364824301,32.96,77169.51,0.0,-0.93706,7e-05,6.76282]
[1779364825185,32.96,77172.9,0.0,-0.93683,7e-05,6.7826]
[1779364826517,32.96,77176.88,0.0,-0.93656,7e-05,6.80584]
[1779364832234,32.96,77177.57,0.0,-0.93655,7e-05,6.80508]
[1779364837269,32.95,77177.59,0.0,-0.93655,7e-05,6.80483]
[1779364841299,32.95,77173.8,0.0,-0.93682,7e-05,6.78222]
[1779364842306,32.95,77170.05,0.0,-0.93708,7e-05,6.76028]
[1779364846333,32.95,77167.78,0.0,-0.93724,7e-05,6.7468]
[1779364847700,32.95,77164.71,0.0,-0.93745,7e-05,6.72893]
[1779364848670,32.95,77162.6,0.0,-0.93759,7e-05,6.71651]
[1779364849354,32.95,77159.96,0.0,-0.93777,7e-05,6.70105]
[1779364851022,32.95,77159.21,0.0,-0.93783,7e-05,6.69658]
[1779364851369,32.95,77157.03,0.0,-0.93798,7e-05,6.68384]
[1779364853637,32.95,77157.12,0.0,-0.93797,7e-05,6.68427]
[1779364857410,32.95,77154.05,0.0,-0.93817,7e-05,6.667]
[1779364860433,32.95,77155.85,0.0,-0.93805,7e-05,6.67777]
[1779364863454,32.95,77157.74,0.0,-0.93792,7e-05,6.68901]
[1779364865468,32.95,77156.19,0.0,-0.93802,7e-05,6.6802]
[1779364870503,32.96,77155.92,0.0,-0.93803,7e-05,6.67908]
[1779364875538,32.96,77155.31,0.0,-0.93807,7e-05,6.67597]
[1779364876545,32.96,77156.73,0.0,-0.93797,7e-05,6.68427]
[1779364881836,32.96,77155.77,0.0,-0.93803,7e-05,6.67891]
[1779364881855,32.96,77148.25,0.0,-0.93854,7e-05,6.63559]
[1779364882339,32.96,77148.25,0.0,-0.93854,7e-05,6.63559]
[1779364882619,32.96,77148.25,0.0,-0.93854,7e-05,6.63559]
[1779364882710,32.96,77142.5,0.0,-0.93893,7e-05,6.60242]
[1779364883815,32.96,77142.5,0.0,-0.93893,7e-05,6.60242]
[1779364883892,32.96,77139.1,0.0,-0.93915,7e-05,6.5829]
[1779364886615,32.96,77136.34,0.0,-0.93934,7e-05,6.56722]
[1779364888734,32.96,77135.17,0.0,-0.93941,7e-05,6.5606]
[1779364889635,32.96,77130.31,0.0,-0.93973,7e-05,6.53298]
[1779364891650,32.96,77125.19,0.0,-0.94011,7e-05,6.49977]
[1779364892933,32.96,77123.76,0.0,-0.9402,7e-05,6.49182]
[1779364898699,32.96,77124.82,0.0,-0.94011,7e-05,6.49913]
[1779364903734,32.96,77124.97,0.0,-0.94009,7e-05,6.50106]
[1779364908769,32.97,77124.67,0.0,-0.9401,7e-05,6.50038]
[1779364909776,32.97,77122.16,0.0,-0.94026,7e-05,6.48629]
[1779364910783,32.97,77113.1,0.0,-0.94085,7e-05,6.43508]
[1779364911789,32.97,77113.2,0.0,-0.94084,7e-05,6.43595]
[1779364916825,32.97,77113.34,0.0,-0.94082,7e-05,6.43828]
[1779364917832,32.97,77109.75,0.0,-0.94105,7e-05,6.41827]
[1779364920853,32.97,77106.66,0.0,-0.94124,7e-05,6.40184]
[1779364923874,32.98,77109.23,0.0,-0.94106,7e-05,6.41747]
[1779364924880,32.98,77111.89,0.0,-0.94088,7e-05,6.43286]
[1779364929916,32.98,77110.39,0.0,-0.94096,7e-05,6.42598]
[1779364934951,32.98,77110.43,0.0,-0.94094,7e-05,6.42791]
[1779364939986,32.99,77113.84,0.0,-0.94069,7e-05,6.44889]
[1779364940993,32.99,77116.96,0.0,-0.94048,7e-05,6.46689]
[1779364944032,32.99,77118.08,0.0,-0.9404,7e-05,6.4738]
[1779364944786,32.99,77118.58,0.0,-0.94037,7e-05,6.4769]
[1779364945027,32.99,77129.62,0.0,-0.93964,7e-05,6.54007]
[1779364946036,32.99,77137.87,0.0,-0.93908,7e-05,6.58747]
[1779364947042,32.99,77142.31,0.0,-0.93879,7e-05,6.61306]
[1779364948508,32.99,77143.46,0.0,-0.93871,7e-05,6.6199]
[1779364948980,32.99,77143.46,0.0,-0.93871,7e-05,6.6199]
[1779364949056,32.99,77144.86,0.0,-0.93861,7e-05,6.62817]
[1779364950064,32.99,77146.34,0.0,-0.93851,7e-05,6.6369]
[1779364955098,32.99,77146.63,0.0,-0.93851,7e-05,6.6352]
[1779364960133,33.0,77146.62,0.0,-0.9385,7e-05,6.63603]
[1779364962147,33.0,77145.25,0.0,-0.93859,7e-05,6.6285]
[1779364964230,33.0,77145.66,0.0,-0.93856,7e-05,6.63104]
[1779364964293,33.0,77145.66,0.0,-0.93856,7e-05,6.63104]
[1779364965168,33.0,77150.83,0.0,-0.93821,7e-05,6.66123]
[1779364966223,33.0,77150.83,0.0,-0.93821,7e-05,6.66123]
[1779364966233,33.0,77156.02,0.0,-0.93786,7e-05,6.69138]
[1779364967444,33.0,77160.07,0.0,-0.93758,7e-05,6.71503]
[1779364970204,33.0,77154.66,0.0,-0.93794,7e-05,6.68378]
[1779364971283,33.0,77153.11,0.0,-0.93805,7e-05,6.67488]
[1779364977253,33.0,77153.15,0.0,-0.93804,7e-05,6.67574]
[1779364982288,33.0,77152.92,0.0,-0.93805,7e-05,6.67492]
[1779364985309,33.0,77157.74,0.0,-0.93772,7e-05,6.70312]
[1779364990344,33.0,77158.15,0.0,-0.93769,7e-05,6.70576]
[1779364991997,33.0,77155.54,0.0,-0.93786,7e-05,6.69074]
[1779364993656,33.0,77154.17,0.0,-0.93795,7e-05,6.68296]
[1779364999407,33.0,77153.07,0.0,-0.93803,7e-05,6.67677]
[1779365002428,33.0,77150.11,0.0,-0.93822,7e-05,6.65995]
[1779365003435,33.0,77148.56,0.0,-0.93833,7e-05,6.65111]
[1779365006457,33.0,77149.87,0.0,-0.93823,7e-05,6.65904]
[1779365010485,33.0,77156.32,0.0,-0.93779,7e-05,6.69675]
[1779365011493,33.0,77161.44,0.0,-0.93748,7e-05,6.72217]
[1779365015301,33.0,77161.05,0.0,-0.9375,7e-05,6.71994]
[1779365015521,33.0,77169.03,0.0,-0.93696,7e-05,6.76634]
[1779365016528,33.0,77171.08,0.0,-0.93682,7e-05,6.77822]
[1779365017851,33.0,77174.9,0.0,-0.93656,7e-05,6.80042]
[1779365023582,33.0,77175.12,0.0,-0.93655,7e-05,6.80092]
[1779365027611,33.0,77178.3,0.0,-0.93634,7e-05,6.81894]
[1779365032646,33.0,77179.13,0.0,-0.93629,7e-05,6.82293]
[1779365034660,33.0,77176.72,0.0,-0.93646,7e-05,6.80849]
[1779365039695,33.0,77176.04,0.0,-0.93652,7e-05,6.80382]
[1779365040702,33.0,77179.02,0.0,-0.93631,7e-05,6.82112]
[1779365041345,33.0,77179.02,0.0,-0.93631,7e-05,6.82112]
[1779365041948,33.0,77188.69,0.0,-0.93564,7e-05,6.87771]
[1779365042889,33.0,77188.69,0.0,-0.93564,7e-05,6.87771]
[1779365042990,33.0,77185.84,0.0,-0.93584,7e-05,6.86072]
[1779365044046,33.0,77177.02,0.0,-0.93646,7e-05,6.80881]
[1779365044730,33.0,77176.26,0.0,-0.93651,7e-05,6.80424]
[1779365046743,33.0,77178.82,0.0,-0.93634,7e-05,6.81899]
[1779365047751,33.0,77184.1,0.0,-0.93597,7e-05,6.8498]
[1779365048457,33.0,77184.1,0.0,-0.93597,7e-05,6.8498]
[1779365049188,32.99,77188.16,0.0,-0.93569,7e-05,6.87347]
[1779365049766,32.99,77185.03,0.0,-0.93591,7e-05,6.85486]
[1779365050773,32.99,77183.38,0.0,-0.93603,7e-05,6.84499]
[1779365051309,32.99,77183.38,0.0,-0.93603,7e-05,6.84499]
[1779365055808,32.99,77186.76,0.0,-0.93581,7e-05,6.86399]
[1779365057000,32.99,77186.76,0.0,-0.93581,7e-05,6.86399]
[1779365058829,32.99,77182.16,0.0,-0.93613,7e-05,6.83638]
[1779365062984,32.99,77182.59,0.0,-0.93611,7e-05,6.83844]
[1779365069147,32.99,77183.92,0.0,-0.93603,7e-05,6.84531]
[1779365075948,32.99,77185.24,0.0,-0.93599,7e-05,6.84752]
[1779365077076,32.99,77185.24,0.0,-0.93599,7e-05,6.84752]
[1779365077963,32.99,77192.32,0.0,-0.9355,7e-05,6.88886]
[1779365079977,32.98,77194.05,0.0,-0.93538,7e-05,6.89863]
[1779365080984,32.98,77195.56,0.0,-0.93528,7e-05,6.90732]
[1779365082998,32.98,77202.79,0.0,-0.93478,7e-05,6.94959]
[1779365084008,32.98,77205.17,0.0,-0.93461,7e-05,6.96339]
[1779365085013,32.98,77206.66,0.0,-0.93451,7e-05,6.9719]
[1779365086363,32.98,77206.58,0.0,-0.93452,7e-05,6.97109]
[1779365086470,32.98,77206.58,0.0,-0.93452,7e-05,6.97109]
[1779365087027,32.98,77207.77,0.0,-0.93444,7e-05,6.97782]
[1779365087400,32.98,77207.77,0.0,-0.93444,7e-05,6.97782]
[1779365092061,32.98,77205.59,0.0,-0.93461,7e-05,6.9632]
[1779365092535,32.98,77205.59,0.0,-0.93461,7e-05,6.9632]
[1779365098104,32.97,77205.53,0.0,-0.93464,7e-05,6.96094]
[1779365102133,32.97,77199.96,0.0,-0.93505,7e-05,6.92672]
[1779365104524,32.97,77199.04,0.0,-0.93512,7e-05,6.92077]
[1779365104576,32.97,77199.04,0.0,-0.93512,7e-05,6.92077]
[1779365104797,32.97,77199.04,0.0,-0.93512,7e-05,6.92077]
[1779365110188,32.97,77201.03,0.0,-0.935,7e-05,6.93098]
[1779365112202,32.97,77205.45,0.0,-0.93469,7e-05,6.95659]
[1779365113209,32.96,77202.99,0.0,-0.93487,7e-05,6.94171]
[1779365114216,32.96,77199.49,0.0,-0.93512,7e-05,6.92072]
[1779365119251,32.96,77198.11,0.0,-0.93523,7e-05,6.91132]
[1779365120258,32.96,77196.15,0.0,-0.93537,7e-05,6.8995]
[1779365123279,32.96,77197.98,0.0,-0.93525,7e-05,6.9096]
[1779365127278,32.96,77197.36,0.0,-0.93531,7e-05,6.9052]
[1779365127938,32.96,77197.36,0.0,-0.93531,7e-05,6.9052]
[1779365127998,32.96,77192.85,0.0,-0.93563,7e-05,6.87816]
[1779365128324,32.96,77181.47,0.0,-0.93642,7e-05,6.81133]
[1779365129966,32.96,77181.47,0.0,-0.93642,7e-05,6.81133]
[1779365130049,32.96,77179.99,0.0,-0.93652,7e-05,6.80248]
[1779365133359,32.96,77177.4,0.0,-0.93674,7e-05,6.78275]
[1779365134350,32.96,77177.4,0.0,-0.93674,7e-05,6.78275]
[1779365135997,32.96,77176.27,0.0,-0.93682,7e-05,6.77607]
[1779365136099,32.96,77174.72,0.0,-0.93693,7e-05,6.7669]
[1779365140408,32.96,77176.17,0.0,-0.93683,7e-05,6.77521]
[1779365141415,32.96,77177.64,0.0,-0.93673,7e-05,6.78374]
[1779365142422,32.96,77179.75,0.0,-0.93658,7e-05,6.79601]
[1779365147459,32.95,77180.38,0.0,-0.93655,7e-05,6.79918]
[1779365148466,32.95,77178.89,0.0,-0.93665,7e-05,6.79034]
[1779365152578,32.95,77179.48,0.0,-0.93661,7e-05,6.79348]
[1779365152630,32.95,77173.26,0.0,-0.93705,7e-05,6.75695]
[1779365153500,32.95,77167.04,0.0,-0.93747,7e-05,6.72073]
[1779365154508,32.95,77164.01,0.0,-0.93768,7e-05,6.70307]
[1779365155515,32.95,77162.18,0.0,-0.9378,7e-05,6.69247]
[1779365159543,32.95,77164.28,0.0,-0.93766,7e-05,6.70491]
[1779365160551,32.95,77165.92,0.0,-0.93754,7e-05,6.71447]
[1779365161544,32.95,77165.92,0.0,-0.93754,7e-05,6.71447]
[1779365161557,32.95,77168.94,0.0,-0.93734,7e-05,6.73206]
[1779365165585,32.95,77166.87,0.0,-0.93748,7e-05,6.7197]
[1779365166358,32.95,77166.87,0.0,-0.93748,7e-05,6.7197]
[1779365168606,32.95,77161.85,0.0,-0.93783,7e-05,6.68982]
[1779365169612,32.95,77159.29,0.0,-0.93801,7e-05,6.67474]
[1779365171627,32.95,77161.05,0.0,-0.9379,7e-05,6.68458]
[1779365173640,32.95,77157.12,0.0,-0.93816,7e-05,6.6617]
[1779365180690,32.95,77157.19,0.0,-0.93816,7e-05,6.66202]
[1779365185725,32.95,77157.69,0.0,-0.93814,7e-05,6.66419]
[1779365194329,32.95,77157.58,0.0,-0.93815,7e-05,6.66312]
[1779365194788,32.95,77149.64,0.0,-0.93873,7e-05,6.61212]
[1779365195795,32.95,77147.11,0.0,-0.9389,7e-05,6.59748]
[1779365198328,32.95,77146.9,0.0,-0.93892,7e-05,6.59623]
[1779365198363,32.95,77145.07,0.0,-0.93904,7e-05,6.58567]
[1779365198508,32.95,77145.07,0.0,-0.93904,7e-05,6.58567]
[1779365199345,32.95,77145.07,0.0,-0.93904,7e-05,6.58567]
[1779365198816,32.95,77140.06,0.0,-0.93937,7e-05,6.55688]
[1779365199702,32.95,77140.06,0.0,-0.93937,7e-05,6.55688]
[1779365199715,32.95,77140.06,0.0,-0.93937,7e-05,6.55688]
[1779365199823,32.95,77136.99,0.0,-0.93958,7e-05,6.53931]
[1779365201088,32.95,77136.99,0.0,-0.93958,7e-05,6.53931]
[1779365201130,32.95,77133.63,0.0,-0.9398,7e-05,6.52014]
[1779365201837,32.95,77132.4,0.0,-0.93988,7e-05,6.5132]
[1779365203675,32.95,77133.01,0.0,-0.93984,7e-05,6.51677]
[1779365204858,32.95,77127.48,0.0,-0.94021,7e-05,6.48539]
[1779365205865,32.95,77125.27,0.0,-0.94035,7e-05,6.47294]
[1779365206525,32.95,77125.27,0.0,-0.94035,7e-05,6.47294]
[1779365207753,32.95,77124.63,0.0,-0.94039,7e-05,6.4694]
[1779365213922,32.95,77125.31,0.0,-0.94034,7e-05,6.47408]
[1779365217950,32.95,77127.3,0.0,-0.9402,7e-05,6.48596]
[1779365222985,32.95,77131.5,0.0,-0.93991,7e-05,6.51047]
[1779365228020,32.95,77132.05,0.0,-0.93987,7e-05,6.51398]
[1779365233054,32.95,77131.15,0.0,-0.93993,7e-05,6.50925]
[1779365235069,32.95,77127.49,0.0,-0.94017,7e-05,6.48854]
[1779365236075,32.95,77124.77,0.0,-0.94035,7e-05,6.47317]
[1779365238092,32.95,77126.47,0.0,-0.94023,7e-05,6.48312]
[1779365243126,32.95,77126.25,0.0,-0.94024,7e-05,6.48247]
[1779365248161,32.96,77126.47,0.0,-0.94022,7e-05,6.48431]
[1779365255210,32.96,77126.4,0.0,-0.94025,7e-05,6.48044]
[1779365260332,32.96,77126.72,0.0,-0.94022,7e-05,6.48272]
[1779365266286,32.96,77125.82,0.0,-0.94027,7e-05,6.47836]
[1779365271322,32.96,77126.55,0.0,-0.94022,7e-05,6.48306]
[1779365272329,32.96,77125.27,0.0,-0.9403,7e-05,6.47588]
[1779365273076,32.96,77125.27,0.0,-0.9403,7e-05,6.47588]
[1779365273336,32.96,77135.01,0.0,-0.93965,7e-05,6.53155]
[1779365274343,32.96,77139.04,0.0,-0.93939,7e-05,6.55465]
[1779365275350,32.96,77140.68,0.0,-0.93928,7e-05,6.56405]
[1779365276357,32.96,77142.63,0.0,-0.93915,7e-05,6.57521]
[1779365281392,32.96,77142.56,0.0,-0.93915,7e-05,6.57463]
[1779365282399,32.96,77138.33,0.0,-0.93944,7e-05,6.55034]
[1779365283406,32.96,77135.91,0.0,-0.9396,7e-05,6.5365]
[1779365288445,32.96,77135.98,0.0,-0.93959,7e-05,6.53709]
[1779365289452,32.96,77134.53,0.0,-0.93969,7e-05,6.52883]
[1779365290513,32.96,77134.53,0.0,-0.93969,7e-05,6.52883]
[1779365290547,32.96,77133.32,0.0,-0.93977,7e-05,6.52197]
[1779365291466,32.96,77130.29,0.0,-0.93997,7e-05,6.50474]
[1779365293145,32.96,77130.29,0.0,-0.93997,7e-05,6.50474]
[1779365293246,32.96,77129.02,0.0,-0.94005,7e-05,6.49769]
[1779365293481,32.96,77131.55,0.0,-0.93988,7e-05,6.51213]
[1779365298515,32.96,77132.89,0.0,-0.93979,7e-05,6.52017]
[1779365301538,32.96,77130.83,0.0,-0.93992,7e-05,6.50862]
[1779365304336,32.96,77130.2,0.0,-0.93996,7e-05,6.50511]
[1779365309594,32.96,77129.94,0.0,-0.93997,7e-05,6.50429]
[1779365312615,32.97,77131.5,0.0,-0.9399,7e-05,6.50921]
[1779365314282,32.97,77131.5,0.0,-0.9399,7e-05,6.50921]
[1779365320447,32.97,77131.12,0.0,-0.93991,7e-05,6.50859]
[1779365320683,32.97,77129.29,0.0,-0.94002,7e-05,6.49884]
[1779365324711,32.97,77127.79,0.0,-0.94011,7e-05,6.49104]
[1779365325680,32.97,77127.79,0.0,-0.94011,7e-05,6.49104]
[1779365325718,32.97,77123.98,0.0,-0.94036,7e-05,6.46936]
[1779365326527,32.97,77123.98,0.0,-0.94036,7e-05,6.46936]
[1779365326725,32.97,77119.55,0.0,-0.94065,7e-05,6.44446]
[1779365330753,32.97,77121.56,0.0,-0.94051,7e-05,6.45658]
[1779365335788,32.98,77122.05,0.0,-0.94047,7e-05,6.46021]
[1779365338759,32.98,77122.33,0.0,-0.94044,7e-05,6.46215]
[1779365338809,32.98,77126.0,0.0,-0.9402,7e-05,6.48319]
[1779365339816,32.98,77129.43,0.0,-0.93997,7e-05,6.50313]
[1779365340981,32.98,77129.43,0.0,-0.93997,7e-05,6.50313]
[1779365341068,32.98,77126.95,0.0,-0.94013,7e-05,6.48937]
[1779365347198,32.98,77127.66,0.0,-0.94006,7e-05,6.495]
[1779365348879,32.98,77129.14,0.0,-0.93995,7e-05,6.50456]
[1779365353914,32.98,77129.39,0.0,-0.93993,7e-05,6.5062]
[1779365357652,32.98,77130.0,0.0,-0.93989,7e-05,6.5098]
[1779365357942,32.98,77137.32,0.0,-0.9394,7e-05,6.55167]
[1779365358949,32.98,77140.78,0.0,-0.93917,7e-05,6.57147]
[1779365360963,32.98,77139.32,0.0,-0.93927,7e-05,6.56299]
[1779365364991,32.98,77144.1,0.0,-0.93895,7e-05,6.59021]
[1779365365998,32.98,77145.64,0.0,-0.93885,7e-05,6.59896]
[1779365371036,32.98,77143.42,0.0,-0.93904,7e-05,6.5814]
[1779365373050,32.98,77140.66,0.0,-0.93923,7e-05,6.56543]
[1779365376071,32.98,77142.41,0.0,-0.93911,7e-05,6.57531]
[1779365377078,32.98,77139.37,0.0,-0.93932,7e-05,6.55782]
[1779365378085,32.98,77138.13,0.0,-0.9394,7e-05,6.55068]
[1779365384127,32.98,77136.07,0.0,-0.93954,7e-05,6.53873]
[1779365384937,32.98,77136.07,0.0,-0.93954,7e-05,6.53873]
[1779365388875,32.98,77135.73,0.0,-0.93956,7e-05,6.53676]
[1779365390057,32.98,77135.17,0.0,-0.9396,7e-05,6.53355]
[1779365395877,32.98,77135.9,0.0,-0.93955,7e-05,6.53772]
[1779365396210,32.98,77137.48,0.0,-0.93945,7e-05,6.54674]
[1779365401318,32.98,77137.85,0.0,-0.93943,7e-05,6.5487]
[1779365403332,32.98,77134.95,0.0,-0.93962,7e-05,6.53205]
[1779365408367,32.98,77135.22,0.0,-0.9396,7e-05,6.53353]
[1779365413402,32.98,77135.88,0.0,-0.93956,7e-05,6.5372]
[1779365418437,32.98,77135.6,0.0,-0.93958,7e-05,6.53549]
[1779365423472,32.98,77135.5,0.0,-0.93959,7e-05,6.53482]
[1779365428506,32.98,77136.03,0.0,-0.93955,7e-05,6.53773]
[1779365433543,32.98,77135.9,0.0,-0.9396,7e-05,6.5326]
[1779365438578,32.98,77136.06,0.0,-0.93959,7e-05,6.53343]
[1779365443613,32.98,77135.79,0.0,-0.93961,7e-05,6.53183]
[1779365444408,32.98,77135.79,0.0,-0.93961,7e-05,6.53183]
[1779365445627,32.98,77132.16,0.0,-0.93985,7e-05,6.51107]
[1779365450662,32.98,77132.5,0.0,-0.93983,7e-05,6.51313]
[1779365455482,32.98,77133.18,0.0,-0.93978,7e-05,6.51706]
[1779365461588,32.98,77133.58,0.0,-0.93975,7e-05,6.51941]
[1779365460736,32.98,77135.01,0.0,-0.93966,7e-05,6.52763]
[1779365462750,32.98,77136.73,0.0,-0.93954,7e-05,6.53749]
[1779365467786,32.98,77136.68,0.0,-0.93955,7e-05,6.5372]
[1779365472820,32.98,77137.08,0.0,-0.93952,7e-05,6.53949]
[1779365477855,32.98,77137.58,0.0,-0.93948,7e-05,6.54236]
[1779365482891,32.98,77137.55,0.0,-0.93949,7e-05,6.54215]
[1779365487926,32.98,77137.34,0.0,-0.9395,7e-05,6.54089]
[1779365492340,32.98,77136.17,0.0,-0.93958,7e-05,6.53415]
[1779365496038,32.98,77135.95,0.0,-0.93963,7e-05,6.5286]
[1779365498762,32.98,77136.46,0.0,-0.9396,7e-05,6.53147]
[1779365499004,32.98,77135.01,0.0,-0.93969,7e-05,6.52317]
[1779365500014,32.98,77132.92,0.0,-0.93983,7e-05,6.51123]
[1779365506056,32.98,77132.62,0.0,-0.93985,7e-05,6.50959]
[1779365511091,32.98,77132.77,0.0,-0.93984,7e-05,6.51047]
[1779365516126,32.98,77133.03,0.0,-0.93983,7e-05,6.51195]
[1779365523175,32.98,77133.01,0.0,-0.93983,7e-05,6.51179]
[1779365531231,32.98,77133.28,0.0,-0.93981,7e-05,6.51325]
[1779365533246,32.98,77131.75,0.0,-0.93991,7e-05,6.50449]
[1779365534253,32.98,77127.47,0.0,-0.9402,7e-05,6.4801]
[1779365535260,32.98,77125.2,0.0,-0.94034,7e-05,6.46722]
[1779365536267,32.98,77122.46,0.0,-0.94052,7e-05,6.45171]
[1779365544323,32.98,77123.3,0.0,-0.94046,7e-05,6.45707]
[1779365549358,32.98,77124.2,0.0,-0.9404,7e-05,6.46255]
[1779365553386,32.98,77121.75,0.0,-0.94059,7e-05,6.44469]
[1779365554393,32.98,77120.13,0.0,-0.9407,7e-05,6.4356]
[1779365555400,32.98,77116.25,0.0,-0.94095,7e-05,6.41374]
[1779365560435,32.98,77115.55,0.0,-0.94099,7e-05,6.41052]
[1779365561442,32.98,77111.33,0.0,-0.94126,7e-05,6.38684]
[1779365561862,32.98,77111.33,0.0,-0.94126,7e-05,6.38684]
[1779365562449,32.98,77106.67,0.0,-0.94156,6e-05,6.36077]
[1779365563103,32.98,77106.67,0.0,-0.94156,6e-05,6.36077]
[1779365563456,32.99,77099.64,0.0,-0.94201,6e-05,6.3215]
[1779365563796,32.99,77099.64,0.0,-0.94201,6e-05,6.3215]
[1779365564463,32.99,77096.58,0.0,-0.94221,6e-05,6.30465]
[1779365566477,32.99,77095.29,0.0,-0.94228,6e-05,6.29808]
[1779365568116,32.99,77095.66,0.0,-0.94225,6e-05,6.30049]
[1779365568491,32.99,77100.93,0.0,-0.94191,6e-05,6.33037]
[1779365569498,32.99,77104.3,0.0,-0.94169,6e-05,6.34959]
[1779365574533,32.99,77104.7,0.0,-0.94165,6e-05,6.35308]
[1779365575044,32.99,77104.7,0.0,-0.94165,6e-05,6.35308]
[1779365575540,32.99,77107.68,0.0,-0.94145,6e-05,6.3701]
[1779365576546,32.99,77108.92,0.0,-0.94137,7e-05,6.37731]
[1779365578523,32.99,77108.64,0.0,-0.94139,7e-05,6.37593]
[1779365578561,32.99,77108.62,0.0,-0.94138,7e-05,6.37603]
[1779365582589,33.0,77107.08,0.0,-0.94148,6e-05,6.36817]
[1779365584257,33.0,77106.97,0.0,-0.94148,6e-05,6.36776]
[1779365585433,33.0,77107.78,0.0,-0.94142,6e-05,6.37254]
[1779365585487,33.0,77107.78,0.0,-0.94142,6e-05,6.37254]
[1779365585609,33.0,77110.53,0.0,-0.94124,7e-05,6.38825]
[1779365587608,33.0,77111.72,0.0,-0.94116,7e-05,6.39515]
[1779365589638,33.0,77109.39,0.0,-0.94131,7e-05,6.38252]
[1779365591653,33.0,77105.66,0.0,-0.94155,6e-05,6.36192]
[1779365596688,33.0,77105.23,0.0,-0.94156,6e-05,6.36074]
[1779365601723,33.0,77106.37,0.0,-0.94147,6e-05,6.36843]
[1779365606758,33.01,77106.24,0.0,-0.94146,6e-05,6.36897]
[1779365611793,33.01,77105.41,0.0,-0.94154,6e-05,6.3614]
[1779365613271,33.01,77105.41,0.0,-0.94154,6e-05,6.3614]
[1779365613807,33.01,77100.74,0.0,-0.94183,6e-05,6.3357]
[1779365615826,33.01,77100.13,0.0,-0.94187,6e-05,6.3326]
[1779365615840,33.01,77102.29,0.0,-0.94173,6e-05,6.34505]
[1779365616828,33.01,77104.04,0.0,-0.94161,6e-05,6.35519]
[1779365619849,33.01,77100.83,0.0,-0.94181,6e-05,6.33804]
[1779365621790,33.01,77100.83,0.0,-0.94181,6e-05,6.33804]
[1779365626898,33.02,77095.75,0.0,-0.94211,6e-05,6.31178]
[1779365629922,33.02,77097.27,0.0,-0.942,6e-05,6.32134]
[1779365634958,33.02,77099.4,0.0,-0.94184,6e-05,6.33503]
[1779365639993,33.03,77099.22,0.0,-0.94183,6e-05,6.33567]
[1779365645029,33.03,77099.32,0.0,-0.94181,6e-05,6.33785]
[1779365645918,33.03,77099.32,0.0,-0.94181,6e-05,6.33785]
[1779365648765,33.03,77099.28,0.0,-0.9418,6e-05,6.33827]
[1779365648807,33.03,77102.65,0.0,-0.94158,6e-05,6.35784]
[1779365649058,33.03,77105.23,0.0,-0.94141,6e-05,6.37235]
[1779365650391,33.03,77105.23,0.0,-0.94141,6e-05,6.37235]
[1779365650493,33.04,77106.58,0.0,-0.94132,7e-05,6.38051]
[1779365654094,33.04,77107.99,0.0,-0.94121,7e-05,6.38947]
[1779365659134,33.04,77107.9,0.0,-0.9412,7e-05,6.39017]
[1779365664170,33.04,77108.62,0.0,-0.94114,7e-05,6.39543]
[1779365666184,33.04,77105.81,0.0,-0.94132,7e-05,6.38007]
[1779365671219,33.05,77107.71,0.0,-0.94122,7e-05,6.3878]
[1779365674531,33.05,77108.91,0.0,-0.94113,7e-05,6.39504]
[1779365676482,33.05,77110.79,0.0,-0.941,7e-05,6.40634]
[1779365678717,33.05,77110.96,0.0,-0.94099,7e-05,6.40751]
[1779365678904,33.05,77111.14,0.0,-0.94097,7e-05,6.40874]
[1779365678977,33.05,77111.14,0.0,-0.94097,7e-05,6.40874]
[1779365680282,33.05,77113.01,0.0,-0.94085,7e-05,6.41973]
[1779365685317,33.05,77114.45,0.0,-0.94074,7e-05,6.42884]
[1779365690352,33.05,77114.04,0.0,-0.94076,7e-05,6.42747]
[1779365695387,33.06,77113.65,0.0,-0.94077,7e-05,6.42622]
[1779365698408,33.06,77118.98,0.0,-0.94042,7e-05,6.45697]
[1779365699415,33.06,77121.52,0.0,-0.94025,7e-05,6.47152]
[1779365700422,33.06,77125.24,0.0,-0.94,7e-05,6.49277]
[1779365702436,33.06,77120.93,0.0,-0.94028,7e-05,6.46844]
[1779365703443,33.06,77117.95,0.0,-0.94048,7e-05,6.45165]
[1779365708478,33.06,77119.62,0.0,-0.94036,7e-05,6.46178]
[1779365713513,33.06,77120.25,0.0,-0.94031,7e-05,6.46588]
[1779365717540,33.06,77118.82,0.0,-0.9404,7e-05,6.45813]
[1779365722576,33.06,77120.25,0.0,-0.9403,7e-05,6.46673]
[1779365725597,33.06,77121.81,0.0,-0.9402,7e-05,6.47581]
[1779365726604,33.06,77123.59,0.0,-0.94008,7e-05,6.48598]
[1779365729499,33.06,77124.76,0.0,-0.94,7e-05,6.49271]
[1779365729625,33.06,77129.67,0.0,-0.93967,7e-05,6.52069]
[1779365730841,33.06,77133.46,0.0,-0.93942,7e-05,6.54229]
[1779365731639,33.06,77140.75,0.0,-0.93897,7e-05,6.57966]
[1779365732646,33.06,77142.16,0.0,-0.93888,7e-05,6.58763]
[1779365736674,33.06,77144.77,0.0,-0.93871,7e-05,6.6021]
[1779365741709,33.06,77143.92,0.0,-0.93878,7e-05,6.59651]
[1779365746744,33.06,77140.38,0.0,-0.93902,7e-05,6.5755]
[1779365751779,33.06,77132.29,0.0,-0.93957,7e-05,6.52874]
[1779365752786,33.06,77132.88,0.0,-0.93953,7e-05,6.53208]
[1779365753793,33.06,77134.7,0.0,-0.93941,7e-05,6.54245]
[1779365758828,33.06,77133.79,0.0,-0.93947,7e-05,6.53703]
[1779365763866,33.06,77135.07,0.0,-0.93939,7e-05,6.5441]
[1779365769908,33.06,77134.33,0.0,-0.93944,7e-05,6.53956]
[1779365770915,33.06,77132.26,0.0,-0.93958,7e-05,6.52769]
[1779365774944,33.06,77134.08,0.0,-0.93946,7e-05,6.53795]
[1779365775951,33.06,77135.77,0.0,-0.93935,7e-05,6.54755]
[1779365776959,33.06,77138.55,0.0,-0.93916,7e-05,6.56338]
[1779365778972,33.06,77136.96,0.0,-0.93927,7e-05,6.55409]
[1779365780986,33.06,77143.68,0.0,-0.93882,7e-05,6.59241]
[1779365783000,33.05,77145.17,0.0,-0.93873,7e-05,6.60067]
[1779365788036,33.05,77146.57,0.0,-0.93864,7e-05,6.60793]
[1779365789043,33.05,77148.21,0.0,-0.93853,7e-05,6.6172]
[1779365792064,33.05,77150.18,0.0,-0.93844,7e-05,6.62371]
[1779365793576,33.05,77140.72,0.0,-0.93908,7e-05,6.56904]
[1779365794078,33.05,77137.31,0.0,-0.93931,7e-05,6.54953]
[1779365795085,33.05,77134.25,0.0,-0.93952,7e-05,6.53195]
[1779365800124,33.05,77133.84,0.0,-0.93955,7e-05,6.5294]
[1779365803792,33.05,77135.48,0.0,-0.93944,7e-05,6.5386]
[1779365810195,33.05,77135.42,0.0,-0.93945,7e-05,6.53789]
[1779365815229,33.05,77135.64,0.0,-0.93944,7e-05,6.53881]
[1779365820961,33.05,77135.1,0.0,-0.93948,7e-05,6.53538]
[1779365821271,33.05,77131.69,0.0,-0.93971,7e-05,6.51578]
[1779365822278,33.05,77130.31,0.0,-0.9398,7e-05,6.50788]
[1779365827315,33.05,77131.12,0.0,-0.93975,7e-05,6.51233]
[1779365832737,33.05,77130.51,0.0,-0.93979,7e-05,6.5087]
[1779365833844,33.05,77125.83,0.0,-0.9401,7e-05,6.48199]
[1779365834367,33.05,77123.85,0.0,-0.94023,7e-05,6.47074]
[1779365835375,33.05,77121.03,0.0,-0.94041,7e-05,6.45476]
[1779365836382,33.05,77118.95,0.0,-0.94055,7e-05,6.44302]
[1779365838397,33.05,77121.11,0.0,-0.94041,7e-05,6.4554]
[1779365839403,33.05,77122.67,0.0,-0.9403,7e-05,6.4643]
[1779365844438,33.05,77123.13,0.0,-0.94027,7e-05,6.46714]
[1779365849474,33.05,77124.67,0.0,-0.94017,7e-05,6.47609]
[1779365854510,33.05,77123.05,0.0,-0.94031,7e-05,6.46275]
[1779365859546,33.05,77122.11,0.0,-0.94037,7e-05,6.45766]
[1779365861560,33.05,77119.81,0.0,-0.94052,7e-05,6.44474]
[1779365863574,33.05,77121.12,0.0,-0.94043,7e-05,6.45232]
[1779365864581,33.05,77123.23,0.0,-0.94029,7e-05,6.46436]
[1779365868609,33.05,77124.57,0.0,-0.9402,7e-05,6.47217]
[1779365873644,33.05,77124.35,0.0,-0.94021,7e-05,6.47119]
[1779365878679,33.05,77124.52,0.0,-0.9402,7e-05,6.47246]
[1779365883714,33.05,77122.6,0.0,-0.94032,7e-05,6.46181]
[1779365884721,33.05,77120.99,0.0,-0.94042,7e-05,6.45275]
[1779365885731,33.05,77119.44,0.0,-0.94052,7e-05,6.44405]
[1779365890766,33.05,77119.81,0.0,-0.94049,7e-05,6.44665]
[1779365895801,33.05,77119.87,0.0,-0.94049,7e-05,6.44667]
[1779365901843,33.05,77120.74,0.0,-0.94044,7e-05,6.451]
[1779365904864,33.05,77122.53,0.0,-0.94033,7e-05,6.46086]
[1779365908892,33.05,77119.34,0.0,-0.94054,7e-05,6.44235]
[1779365909686,33.05,77119.34,0.0,-0.94054,7e-05,6.44235]
[1779365909898,33.05,77117.37,0.0,-0.94067,7e-05,6.43113]
[1779365911913,33.05,77119.44,0.0,-0.94058,7e-05,6.43848]
[1779365913927,33.05,77121.5,0.0,-0.94046,7e-05,6.44876]
[1779365918961,33.04,77121.73,0.0,-0.94048,7e-05,6.44655]
[1779365923997,33.03,77121.83,0.0,-0.94052,7e-05,6.44367]
[1779365928024,33.03,77118.05,0.0,-0.9408,7e-05,6.41954]
[1779365931046,33.02,77116.57,0.0,-0.94092,7e-05,6.40925]
[1779365936081,33.02,77117.05,0.0,-0.94092,7e-05,6.40882]
[1779365939102,33.01,77118.96,0.0,-0.94082,7e-05,6.41777]
[1779365939533,33.01,77118.96,0.0,-0.94082,7e-05,6.41777]
[1779365940109,33.01,77120.48,0.0,-0.94073,7e-05,6.42575]
[1779365945144,33.0,77120.7,0.0,-0.94075,7e-05,6.42381]
[1779365950179,33.0,77122.22,0.0,-0.94069,7e-05,6.42921]
[1779365953693,32.99,77124.08,0.0,-0.9406,7e-05,6.43711]
[1779365954207,32.99,77127.69,0.0,-0.94036,7e-05,6.4576]
[1779365959242,32.98,77128.36,0.0,-0.94036,7e-05,6.45788]
[1779365965293,32.98,77128.64,0.0,-0.94039,7e-05,6.45522]
[1779365969321,32.97,77132.8,0.0,-0.94015,7e-05,6.47606]
[1779365970329,32.97,77134.91,0.0,-0.94001,7e-05,6.48737]
[1779365972343,32.97,77136.43,0.0,-0.93997,7e-05,6.49019]
[1779365975364,32.96,77138.44,0.0,-0.93986,7e-05,6.49931]
[1779365979392,32.95,77139.84,0.0,-0.93981,7e-05,6.50422]
[1779365984427,32.94,77140.59,0.0,-0.93981,7e-05,6.50381]
[1779365991019,32.94,77140.3,0.0,-0.93987,7e-05,6.49902]
[1779365991476,32.93,77142.02,0.0,-0.93978,7e-05,6.50653]
[1779365996512,32.92,77142.42,0.0,-0.93983,7e-05,6.50216]
[1779366001547,32.91,77143.91,0.0,-0.9398,7e-05,6.50501]
[1779366005575,32.9,77141.84,0.0,-0.94,7e-05,6.48787]
[1779366007589,32.89,77140.31,0.0,-0.94013,7e-05,6.47653]
[1779366009603,32.89,77135.72,0.0,-0.94047,7e-05,6.4478]
[1779366010610,32.88,77134.25,0.0,-0.94058,7e-05,6.43816]
[1779366013631,32.88,77136.59,0.0,-0.94047,7e-05,6.44776]
[1779366014638,32.87,77138.07,0.0,-0.94039,7e-05,6.45496]
[1779366018666,32.86,77136.21,0.0,-0.94057,7e-05,6.4394]
[1779366020680,32.86,77133.41,0.0,-0.94078,7e-05,6.42097]
[1779366022694,32.85,77131.39,0.0,-0.94094,7e-05,6.40706]
[1779366023524,32.85,77131.39,0.0,-0.94094,7e-05,6.40706]
[1779366029743,32.84,77130.05,0.0,-0.94112,7e-05,6.39184]
[1779366032764,32.83,77128.21,0.0,-0.94132,7e-05,6.37367]
[1779366035785,32.82,77121.78,0.0,-0.94177,7e-05,6.33456]
[1779366039813,32.81,77117.8,0.0,-0.94208,6e-05,6.30784]
[1779366040820,32.81,77115.98,0.0,-0.94221,6e-05,6.29657]
[1779366045855,32.8,77117.5,0.0,-0.94217,6e-05,6.30012]
[1779366050633,32.8,77116.46,0.0,-0.94227,6e-05,6.29161]
[1779366051092,32.8,77116.46,0.0,-0.94227,6e-05,6.29161]
[1779366051219,32.8,77107.3,0.0,-0.94286,6e-05,6.23953]
[1779366051732,32.8,77107.3,0.0,-0.94286,6e-05,6.23953]
[1779366051898,32.79,77085.03,0.0,-0.94429,6e-05,6.11465]
[1779366052905,32.79,77084.88,0.0,-0.94431,6e-05,6.11312]
[1779366054979,32.79,77085.13,0.0,-0.9443,6e-05,6.11381]
[1779366055088,32.79,77085.13,0.0,-0.9443,6e-05,6.11381]
[1779366055168,32.79,77084.83,0.0,-0.94433,6e-05,6.11145]
[1779366057942,32.78,77078.63,0.0,-0.94474,6e-05,6.07511]
[1779366061039,32.78,77078.95,0.0,-0.94474,6e-05,6.07559]
[1779366061134,32.78,77078.6,0.0,-0.94476,6e-05,6.07302]
[1779366062493,32.78,77077.84,0.0,-0.94482,6e-05,6.06819]
[1779366063052,32.78,77077.84,0.0,-0.94482,6e-05,6.06819]
[1779366063184,32.78,77067.7,0.0,-0.94545,6e-05,6.01247]
[1779366063715,32.78,77067.7,0.0,-0.94545,6e-05,6.01247]
[1779366063919,32.78,77067.7,0.0,-0.94545,6e-05,6.01247]
[1779366063999,32.78,77061.76,0.0,-0.94583,6e-05,5.97934]
[1779366065055,32.78,77061.76,0.0,-0.94583,6e-05,5.97934]
[1779366065126,32.78,77058.36,0.0,-0.94604,6e-05,5.96024]
[1779366066012,32.78,77055.96,0.0,-0.94619,6e-05,5.94668]
[1779366066421,32.78,77055.96,0.0,-0.94619,6e-05,5.94668]
[1779366068026,32.77,77059.31,0.0,-0.946,6e-05,5.96403]
[1779366070065,32.77,77060.64,0.0,-0.94592,6e-05,5.97083]
[1779366074527,32.77,77060.4,0.0,-0.94596,6e-05,5.96711]
[1779366074652,32.77,77060.4,0.0,-0.94596,6e-05,5.96711]
[1779366075071,32.77,77060.4,0.0,-0.94596,6e-05,5.96711]
[1779366075142,32.77,77060.49,0.0,-0.94597,6e-05,5.96662]
[1779366078586,32.76,77059.77,0.0,-0.94603,6e-05,5.96172]
[1779366081121,32.76,77049.21,0.0,-0.94669,6e-05,5.90284]
[1779366081421,32.76,77049.21,0.0,-0.94669,6e-05,5.90284]
[1779366082128,32.76,77045.62,0.0,-0.94692,6e-05,5.88252]
[1779366084574,32.76,77045.97,0.0,-0.9469,6e-05,5.88369]
[1779366085152,32.76,77045.78,0.0,-0.94692,6e-05,5.8823]
[1779366085756,32.76,77045.78,0.0,-0.94692,6e-05,5.8823]
[1779366086159,32.76,77053.31,0.0,-0.94646,6e-05,5.92277]
[1779366087166,32.76,77056.55,0.0,-0.94627,6e-05,5.93997]
[1779366089079,32.75,77056.68,0.0,-0.94627,6e-05,5.94023]
[1779366090780,32.75,77058.86,0.0,-0.94614,6e-05,5.95185]
[1779366090964,32.75,77058.86,0.0,-0.94614,6e-05,5.95185]
[1779366091181,32.75,77058.86,0.0,-0.94614,6e-05,5.95185]
[1779366091194,32.75,77065.4,0.0,-0.94577,6e-05,5.98329]
[1779366092083,32.75,77065.4,0.0,-0.94577,6e-05,5.98329]
[1779366092201,32.75,77081.27,0.0,-0.94478,6e-05,6.07094]
[1779366093208,32.75,77087.23,0.0,-0.94441,6e-05,6.10354]
[1779366094215,32.75,77089.54,0.0,-0.94427,6e-05,6.11595]
[1779366096494,32.75,77090.04,0.0,-0.94424,6e-05,6.11791]
[1779366096853,32.75,77090.04,0.0,-0.94424,6e-05,6.11791]
[1779366097236,32.75,77099.01,0.0,-0.94368,6e-05,6.16735]
[1779366098243,32.75,77100.05,0.0,-0.94362,6e-05,6.17267]
[1779366101264,32.75,77096.43,0.0,-0.94387,6e-05,6.15108]
[1779366102271,32.74,77095.07,0.0,-0.94396,6e-05,6.14274]
[1779366103278,32.74,77100.52,0.0,-0.94362,6e-05,6.17264]
[1779366104285,32.74,77097.37,0.0,-0.94383,6e-05,6.15462]
[1779366105292,32.74,77091.54,0.0,-0.9442,6e-05,6.12177]
[1779366107306,32.74,77089.25,0.0,-0.94435,6e-05,6.1083]
[1779366110976,32.74,77089.36,0.0,-0.94436,6e-05,6.10778]
[1779366113237,32.74,77091.47,0.0,-0.94424,6e-05,6.11833]
[1779366113348,32.74,77093.2,0.0,-0.94413,6e-05,6.12793]
[1779366115064,32.74,77093.2,0.0,-0.94413,6e-05,6.12793]
[1779366115362,32.73,77098.48,0.0,-0.94381,6e-05,6.15646]
[1779366116369,32.73,77101.69,0.0,-0.94361,6e-05,6.17389]
[1779366118383,32.73,77097.38,0.0,-0.94389,6e-05,6.14894]
[1779366119395,32.73,77094.93,0.0,-0.94405,6e-05,6.13489]
[1779366122210,32.73,77090.9,0.0,-0.94432,6e-05,6.11134]
[1779366122547,32.73,77088.4,0.0,-0.94448,6e-05,6.09749]
[1779366125156,32.73,77088.16,0.0,-0.9445,6e-05,6.09581]
[1779366125607,32.72,77088.23,0.0,-0.94451,6e-05,6.09484]
[1779366125635,32.72,77088.23,0.0,-0.94451,6e-05,6.09484]
[1779366125659,32.72,77069.48,0.0,-0.94568,6e-05,5.99159]
[1779366126442,32.72,77062.53,0.0,-0.94611,6e-05,5.95308]
[1779366127449,32.72,77057.6,0.0,-0.94642,6e-05,5.92577]
[1779366132484,32.72,77058.14,0.0,-0.94641,6e-05,5.92669]
[1779366135505,32.72,77060.53,0.0,-0.94628,6e-05,5.9385]
[1779366136473,32.72,77060.53,0.0,-0.94628,6e-05,5.9385]
[1779366136512,32.71,77065.15,0.0,-0.946,6e-05,5.96328]
[1779366137519,32.71,77066.93,0.0,-0.94589,6e-05,5.97255]
[1779366139533,32.71,77068.36,0.0,-0.94582,6e-05,5.9794]
[1779366144568,32.71,77067.58,0.0,-0.94589,6e-05,5.97265]
[1779366146582,32.7,77069.56,0.0,-0.94578,6e-05,5.98251]
[1779366147589,32.7,77071.59,0.0,-0.94566,6e-05,5.99312]
[1779366152624,32.7,77072.77,0.0,-0.94565,6e-05,5.99282]
[1779366157659,32.69,77071.31,0.0,-0.94578,6e-05,5.98221]
[1779366159291,32.69,77071.31,0.0,-0.94578,6e-05,5.98221]
[1779366159363,32.69,77069.73,0.0,-0.94588,6e-05,5.97256]
[1779366159673,32.69,77068.32,0.0,-0.94597,6e-05,5.96484]
[1779366162695,32.69,77067.0,0.0,-0.94607,6e-05,5.95621]
[1779366164138,32.69,77067.0,0.0,-0.94607,6e-05,5.95621]
[1779366165716,32.68,77064.92,0.0,-0.94621,6e-05,5.94346]
[1779366170750,32.68,77064.95,0.0,-0.94624,6e-05,5.94139]
[1779366171831,32.68,77064.95,0.0,-0.94624,6e-05,5.94139]
[1779366171915,32.68,77060.84,0.0,-0.94649,6e-05,5.91854]
[1779366172765,32.68,77058.98,0.0,-0.94661,6e-05,5.90801]
[1779366177800,32.67,77058.8,0.0,-0.94665,6e-05,5.90507]
[1779366179813,32.67,77056.43,0.0,-0.9468,6e-05,5.8914]
[1779366181829,32.67,77054.95,0.0,-0.9469,6e-05,5.88262]
[1779366183843,32.67,77053.71,0.0,-0.94698,6e-05,5.87517]
[1779366184850,32.67,77051.47,0.0,-0.94712,6e-05,5.86268]
[1779366188877,32.67,77054.56,0.0,-0.94695,6e-05,5.87807]
[1779366193912,32.66,77054.66,0.0,-0.94696,6e-05,5.87678]
[1779366200962,32.66,77054.43,0.0,-0.94701,6e-05,5.87292]
[1779366203984,32.65,77053.16,0.0,-0.9471,6e-05,5.86492]
[1779366210026,32.65,77053.83,0.0,-0.94708,6e-05,5.86636]
[1779366215062,32.65,77053.24,0.0,-0.94717,6e-05,5.85723]
[1779366220097,32.64,77053.45,0.0,-0.94718,6e-05,5.85658]
[1779366225132,32.64,77052.98,0.0,-0.94723,6e-05,5.85223]
[1779366229954,32.63,77053.93,0.0,-0.94719,6e-05,5.85595]
[1779366230167,32.63,77055.27,0.0,-0.94711,6e-05,5.86286]
[1779366235202,32.63,77057.14,0.0,-0.94702,6e-05,5.87112]
[1779366238739,32.63,77058.15,0.0,-0.94697,6e-05,5.87544]
[1779366239233,32.63,77053.56,0.0,-0.94725,6e-05,5.85015]
[1779366240239,32.63,77052.06,0.0,-0.94735,6e-05,5.84164]
[1779366245274,32.62,77052.07,0.0,-0.94737,6e-05,5.83999]
[1779366245757,32.62,77052.07,0.0,-0.94737,6e-05,5.83999]
[1779366246280,32.62,77056.15,0.0,-0.94713,6e-05,5.86143]
[1779366247288,32.62,77058.74,0.0,-0.94697,6e-05,5.87548]
[1779366248295,32.62,77060.62,0.0,-0.94686,6e-05,5.88493]
[1779366249302,32.62,77062.05,0.0,-0.94678,6e-05,5.8923]
[1779366251316,32.62,77064.75,0.0,-0.94663,6e-05,5.90615]
[1779366253330,32.61,77061.76,0.0,-0.94682,6e-05,5.889]
[1779366255343,32.61,77064.74,0.0,-0.94665,6e-05,5.9044]
[1779366258365,32.61,77061.93,0.0,-0.94683,6e-05,5.88781]
[1779366259372,32.61,77059.44,0.0,-0.94699,6e-05,5.87388]
[1779366260466,32.61,77059.44,0.0,-0.94699,6e-05,5.87388]
[1779366262393,32.61,77057.37,0.0,-0.94713,6e-05,5.86151]
[1779366266073,32.61,77057.29,0.0,-0.94714,6e-05,5.86003]
[1779366267427,32.6,77054.64,0.0,-0.94731,6e-05,5.84498]
[1779366272463,32.6,77055.24,0.0,-0.94733,6e-05,5.84253]
[1779366273471,32.6,77058.48,0.0,-0.94714,6e-05,5.85977]
[1779366278506,32.6,77059.14,0.0,-0.94712,6e-05,5.86161]
[1779366279515,32.6,77060.88,0.0,-0.94701,6e-05,5.87071]
[1779366284551,32.59,77061.7,0.0,-0.94698,6e-05,5.87333]
[1779366291600,32.59,77062.84,0.0,-0.94694,6e-05,5.87696]
[1779366296635,32.58,77063.55,0.0,-0.94692,6e-05,5.87898]
[1779366299656,32.58,77065.09,0.0,-0.94684,6e-05,5.88627]
[1779366302677,32.58,77066.8,0.0,-0.94675,6e-05,5.89444]
[1779366303684,32.58,77070.41,0.0,-0.94653,6e-05,5.91374]
[1779366306705,32.57,77071.78,0.0,-0.94646,6e-05,5.91996]
[1779366308673,32.57,77071.77,0.0,-0.94647,6e-05,5.91948]
[1779366313754,32.57,77071.02,0.0,-0.94654,6e-05,5.91285]
[1779366315768,32.57,77074.29,0.0,-0.94635,6e-05,5.9299]
[1779366320803,32.56,77073.95,0.0,-0.9464,6e-05,5.92589]
[1779366321810,32.56,77075.61,0.0,-0.9463,6e-05,5.93456]
[1779366323824,32.56,77077.35,0.0,-0.9462,6e-05,5.94322]
[1779366326844,32.56,77075.9,0.0,-0.94631,6e-05,5.93394]
[1779366331880,32.55,77077.99,0.0,-0.94623,6e-05,5.93913]
[1779366332886,32.55,77079.32,0.0,-0.94616,6e-05,5.94598]
[1779366333634,32.55,77079.32,0.0,-0.94616,6e-05,5.94598]
[1779366334052,32.55,77081.46,0.0,-0.94603,6e-05,5.95727]
[1779366334901,32.55,77084.33,0.0,-0.94586,6e-05,5.97258]
[1779366335908,32.55,77081.46,0.0,-0.94604,6e-05,5.95632]
[1779366339938,32.54,77079.56,0.0,-0.94618,6e-05,5.94407]
[1779366344974,32.54,77080.14,0.0,-0.94617,6e-05,5.94502]
[1779366351539,32.54,77080.18,0.0,-0.94617,6e-05,5.94479]
[1779366351621,32.53,77081.78,0.0,-0.9461,6e-05,5.95086]
[1779366352024,32.53,77089.74,0.0,-0.94561,6e-05,5.99465]
[1779366353031,32.53,77090.36,0.0,-0.94558,6e-05,5.99754]
[1779366357059,32.53,77091.85,0.0,-0.94551,6e-05,6.00363]
[1779366357793,32.53,77091.85,0.0,-0.94551,6e-05,6.00363]
[1779366358774,32.53,77091.95,0.0,-0.94551,6e-05,6.00364]
[1779366361087,32.52,77093.43,0.0,-0.94543,6e-05,6.01019]
[1779366366123,32.52,77092.8,0.0,-0.94551,6e-05,6.00398]
[1779366369485,32.51,77098.39,0.0,-0.94518,6e-05,6.03269]
[1779366371158,32.51,77097.02,0.0,-0.94527,6e-05,6.02452]
[1779366374181,32.51,77086.28,0.0,-0.94596,6e-05,5.96358]
[1779366375188,32.51,77082.29,0.0,-0.94621,6e-05,5.94119]
[1779366380228,32.5,77081.31,0.0,-0.9463,6e-05,5.93365]
[1779366386270,32.5,77081.43,0.0,-0.94632,6e-05,5.93181]
[1779366389608,32.5,77081.57,0.0,-0.94632,6e-05,5.93175]
[1779366389292,32.49,77074.52,0.0,-0.94676,6e-05,5.89275]
[1779366389886,32.49,77074.52,0.0,-0.94676,6e-05,5.89275]
[1779366390161,32.49,77074.52,0.0,-0.94676,6e-05,5.89275]
[1779366390253,32.49,77074.52,0.0,-0.94676,6e-05,5.89275]
[1779366390298,32.49,77067.82,0.0,-0.94718,6e-05,5.85587]
[1779366391305,32.49,77061.75,0.0,-0.94758,6e-05,5.81846]
[1779366391793,32.49,77061.75,0.0,-0.94758,6e-05,5.81846]
[1779366392312,32.49,77058.81,0.0,-0.94776,6e-05,5.80225]
[1779366393141,32.49,77058.81,0.0,-0.94776,6e-05,5.80225]
[1779366393319,32.49,77058.47,0.0,-0.94779,6e-05,5.80018]
[1779366394603,32.49,77058.47,0.0,-0.94779,6e-05,5.80018]
[1779366394644,32.49,77052.35,0.0,-0.94816,6e-05,5.76674]
[1779366398357,32.49,77051.05,0.0,-0.94824,6e-05,5.75936]
[1779366401273,32.49,77049.9,0.0,-0.94831,6e-05,5.75294]
[1779366401374,32.49,77049.9,0.0,-0.94832,6e-05,5.75284]
[1779366406415,32.49,77049.76,0.0,-0.94833,6e-05,5.75162]
[1779366410443,32.49,77048.42,0.0,-0.94841,6e-05,5.74411]
[1779366414471,32.49,77052.8,0.0,-0.94815,6e-05,5.76747]
[1779366420513,32.49,77052.14,0.0,-0.9482,6e-05,5.76338]
[1779366424541,32.49,77050.83,0.0,-0.94828,6e-05,5.75608]
[1779366429576,32.49,77050.6,0.0,-0.9483,6e-05,5.75463]
[1779366436625,32.49,77044.67,0.0,-0.94865,6e-05,5.72253]
[1779366438639,32.49,77042.52,0.0,-0.94878,6e-05,5.71106]
[1779366439646,32.49,77040.62,0.0,-0.94889,6e-05,5.70092]
[1779366440738,32.49,77040.62,0.0,-0.94889,6e-05,5.70092]
[1779366440653,32.49,77039.07,0.0,-0.94898,6e-05,5.69269]
[1779366441660,32.49,77037.52,0.0,-0.94908,6e-05,5.68447]
[1779366446694,32.49,77038.45,0.0,-0.94902,6e-05,5.68983]
[1779366450722,32.49,77037.28,0.0,-0.94908,6e-05,5.68388]
[1779366455758,32.49,77036.76,0.0,-0.94914,6e-05,5.67751]
[1779366456732,32.49,77036.76,0.0,-0.94914,6e-05,5.67751]
[1779366456791,32.49,77036.76,0.0,-0.94914,6e-05,5.6776]
[1779366456862,32.49,77032.03,0.0,-0.94942,6e-05,5.65238]
[1779366457772,32.49,77033.52,0.0,-0.94933,6e-05,5.66045]
[1779366460792,32.49,77032.44,0.0,-0.94939,6e-05,5.65503]
[1779366465345,32.49,77032.89,0.0,-0.94936,6e-05,5.65779]
[1779366467842,32.49,77034.23,0.0,-0.94928,6e-05,5.66538]
[1779366470552,32.49,77035.33,0.0,-0.94921,6e-05,5.67144]
[1779366476499,32.49,77036.14,0.0,-0.94916,6e-05,5.67623]
[1779366476653,32.49,77038.29,0.0,-0.94903,6e-05,5.68784]
[1779366477540,32.49,77038.29,0.0,-0.94903,6e-05,5.68784]
[1779366477914,32.49,77046.08,0.0,-0.94856,6e-05,5.72963]
[1779366478921,32.49,77050.15,0.0,-0.94832,6e-05,5.75149]
[1779366483956,32.49,77049.48,0.0,-0.94836,6e-05,5.74768]
[1779366488991,32.49,77049.85,0.0,-0.94834,6e-05,5.74955]
[1779366494026,32.49,77050.49,0.0,-0.9483,6e-05,5.75289]
[1779366500068,32.49,77050.84,0.0,-0.94828,6e-05,5.75465]
[1779366505103,32.49,77050.15,0.0,-0.94833,6e-05,5.75087]
[1779366509628,32.49,77050.59,0.0,-0.9483,6e-05,5.75322]
[1779366510138,32.49,77043.65,0.0,-0.94871,6e-05,5.71593]
[1779366511144,32.49,77041.12,0.0,-0.9489,6e-05,5.69839]
[1779366514166,32.49,77042.5,0.0,-0.94881,6e-05,5.70602]
[1779366516120,32.49,77042.8,0.0,-0.94879,6e-05,5.7077]
[1779366521707,32.49,77042.17,0.0,-0.94883,6e-05,5.70467]
[1779366522222,32.49,77041.03,0.0,-0.94889,6e-05,5.69871]
[1779366523230,32.49,77039.63,0.0,-0.94898,6e-05,5.6913]
[1779366525244,32.49,77033.82,0.0,-0.94932,6e-05,5.66046]
[1779366526251,32.49,77030.73,0.0,-0.9495,6e-05,5.64415]
[1779366529274,32.49,77032.02,0.0,-0.94942,6e-05,5.65149]
[1779366531288,32.5,77030.54,0.0,-0.9495,6e-05,5.64391]
[1779366533439,32.5,77032.08,0.0,-0.94941,6e-05,5.65242]
[1779366535317,32.5,77033.48,0.0,-0.94932,6e-05,5.66015]
[1779366540353,32.5,77032.78,0.0,-0.94936,6e-05,5.65705]
[1779366545388,32.5,77030.68,0.0,-0.94947,6e-05,5.64651]
[1779366547402,32.5,77031.77,0.0,-0.94941,6e-05,5.65259]
[1779366552437,32.5,77032.19,0.0,-0.94937,6e-05,5.65548]
[1779366555632,32.5,77039.86,0.0,-0.94891,6e-05,5.69686]
[1779366556469,32.5,77040.96,0.0,-0.94885,6e-05,5.70275]
[1779366561504,32.5,77040.76,0.0,-0.94886,6e-05,5.70193]
[1779366566539,32.5,77040.97,0.0,-0.94884,6e-05,5.70332]
[1779366571049,32.5,77040.87,0.0,-0.94885,6e-05,5.70301]
[1779366571199,32.5,77040.87,0.0,-0.94885,6e-05,5.70301]
[1779366571574,32.5,77046.4,0.0,-0.94855,6e-05,5.72866]
[1779366573588,32.5,77044.92,0.0,-0.94864,6e-05,5.72079]
[1779366575602,32.5,77046.79,0.0,-0.94852,6e-05,5.73087]
[1779366575914,32.5,77046.79,0.0,-0.94852,6e-05,5.73087]
[1779366581643,32.5,77048.15,0.0,-0.94844,6e-05,5.73827]
[1779366586815,32.5,77047.02,0.0,-0.94851,6e-05,5.73227]
[1779366595117,32.51,77048.2,0.0,-0.94843,6e-05,5.73883]
[1779366601856,32.51,77047.37,0.0,-0.94848,6e-05,5.73454]
[1779366602791,32.51,77044.02,0.0,-0.94868,6e-05,5.71661]
[1779366603798,32.51,77042.3,0.0,-0.94878,6e-05,5.70746]
[1779366605811,32.51,77040.57,0.0,-0.94889,6e-05,5.69836]
[1779366607826,32.51,77038.23,0.0,-0.94902,6e-05,5.68605]
[1779366612862,32.51,77039.19,0.0,-0.94896,6e-05,5.69176]
[1779366615883,32.51,77040.67,0.0,-0.94887,6e-05,5.7]
[1779366616890,32.51,77042.12,0.0,-0.94878,6e-05,5.70786]
[1779366620611,32.51,77042.36,0.0,-0.94876,6e-05,5.70937]
[1779366620918,32.51,77050.16,0.0,-0.9483,6e-05,5.75132]
[1779366621925,32.51,77053.77,0.0,-0.94808,6e-05,5.77077]
[1779366625953,32.51,77052.09,0.0,-0.94818,6e-05,5.76163]
[1779366628503,32.51,77050.05,0.0,-0.9483,6e-05,5.75063]
[1779366628974,32.51,77047.64,0.0,-0.94845,6e-05,5.73769]
[1779366630988,32.51,77040.84,0.0,-0.94885,6e-05,5.7013]
[1779366631994,32.51,77038.66,0.0,-0.94901,6e-05,5.68569]
[1779366634013,32.51,77038.66,0.0,-0.94901,6e-05,5.68569]
[1779366634596,32.51,77038.66,0.0,-0.94901,6e-05,5.68569]
[1779366634673,32.51,77034.0,0.0,-0.94929,6e-05,5.66106]
[1779366635192,32.51,77034.0,0.0,-0.94929,6e-05,5.66106]
[1779366635231,32.51,77009.76,0.0,-0.9507,6e-05,5.53296]
[1779366636063,32.51,77018.35,0.0,-0.9502,6e-05,5.57856]
[1779366637339,32.51,77018.35,0.0,-0.9502,6e-05,5.57856]
[1779366637901,32.51,77018.35,0.0,-0.9502,6e-05,5.57856]
[1779366637414,32.51,77026.7,0.0,-0.94971,6e-05,5.62304]
[1779366638077,32.51,77030.99,0.0,-0.94945,6e-05,5.64604]
[1779366639084,32.51,77034.49,0.0,-0.94925,6e-05,5.66484]
[1779366640091,32.51,77036.56,0.0,-0.94912,6e-05,5.67602]
[1779366641730,32.51,77036.56,0.0,-0.94912,6e-05,5.67602]
[1779366641745,32.51,77036.56,0.0,-0.94912,6e-05,5.67602]
[1779366647140,32.51,77035.96,0.0,-0.94915,6e-05,5.67357]
[1779366649874,32.51,77037.67,0.0,-0.94904,6e-05,5.68303]
[1779366650162,32.51,77040.29,0.0,-0.94889,6e-05,5.69703]
[1779366653183,32.52,77047.25,0.0,-0.94847,6e-05,5.73455]
[1779366654190,32.52,77048.84,0.0,-0.94837,6e-05,5.74311]
[1779366658218,32.52,77050.44,0.0,-0.94828,6e-05,5.75169]
[1779366660282,32.52,77050.09,0.0,-0.9483,6e-05,5.7498]
[1779366660344,32.52,77050.09,0.0,-0.9483,6e-05,5.7498]
[1779366660862,32.52,77046.78,0.0,-0.9485,6e-05,5.732]
[1779366661201,32.52,77046.78,0.0,-0.9485,6e-05,5.732]
[1779366661401,32.52,77046.78,0.0,-0.9485,6e-05,5.732]
[1779366661410,32.52,77034.71,0.0,-0.94922,6e-05,5.66743]
[1779366662246,32.52,77029.9,0.0,-0.9495,6e-05,5.64194]
[1779366663253,32.52,77031.48,0.0,-0.9494,6e-05,5.65051]
[1779366668291,32.52,77031.15,0.0,-0.94942,6e-05,5.64946]
[1779366669298,32.52,77043.72,0.0,-0.94867,6e-05,5.71673]
[1779366670305,32.52,77048.42,0.0,-0.94839,6e-05,5.74199]
[1779366672320,32.52,77050.78,0.0,-0.94825,6e-05,5.75465]
[1779366673327,32.52,77052.51,0.0,-0.94814,6e-05,5.76394]
[1779366674334,32.52,77060.52,0.0,-0.94766,6e-05,5.80715]
[1779366675341,32.52,77063.04,0.0,-0.94751,6e-05,5.82068]
[1779366676349,32.52,77058.5,0.0,-0.94778,6e-05,5.79597]
[1779366677936,32.52,77058.5,0.0,-0.94778,6e-05,5.79597]
[1779366678045,32.52,77057.2,0.0,-0.94786,6e-05,5.78877]
[1779366678361,32.52,77055.17,0.0,-0.94799,6e-05,5.77781]
[1779366679368,32.52,77052.56,0.0,-0.94814,6e-05,5.76368]
[1779366684404,32.52,77052.97,0.0,-0.94812,6e-05,5.76572]
[1779366686418,32.52,77050.45,0.0,-0.94827,6e-05,5.75207]
[1779366690446,32.52,77053.45,0.0,-0.94809,6e-05,5.7682]
[1779366692005,32.52,77053.45,0.0,-0.94809,6e-05,5.7682]
[1779366692889,32.52,77054.29,0.0,-0.94808,6e-05,5.76862]
[1779366692892,32.52,77064.7,0.0,-0.94745,6e-05,5.82473]
[1779366693467,32.52,77073.7,0.0,-0.9469,6e-05,5.87367]
[1779366694474,32.51,77073.68,0.0,-0.9469,6e-05,5.87334]
[1779366695480,32.51,77070.02,0.0,-0.94713,6e-05,5.8532]
[1779366696488,32.51,77067.5,0.0,-0.94729,6e-05,5.83931]
[1779366701524,32.51,77067.05,0.0,-0.94732,6e-05,5.83606]
[1779366706559,32.51,77067.6,0.0,-0.9473,6e-05,5.83824]
[1779366709580,32.51,77065.7,0.0,-0.94742,6e-05,5.82744]
[1779366714616,32.51,77066.6,0.0,-0.94737,6e-05,5.83158]
[1779366719652,32.51,77067.32,0.0,-0.94734,6e-05,5.83468]
[1779366720551,32.51,77067.32,0.0,-0.94734,6e-05,5.83468]
[1779366720676,32.51,77067.32,0.0,-0.94734,6e-05,5.83468]
[1779366720744,32.51,77067.8,0.0,-0.94731,6e-05,5.83712]
[1779366725694,32.5,77071.28,0.0,-0.94711,6e-05,5.85515]
[1779366728715,32.5,77074.28,0.0,-0.94693,6e-05,5.87088]
[1779366733750,32.5,77074.1,0.0,-0.94696,6e-05,5.86872]
[1779366735764,32.5,77077.3,0.0,-0.94677,6e-05,5.88571]
[1779366736771,32.5,77078.97,0.0,-0.94667,6e-05,5.8946]
[1779366737538,32.5,77078.97,0.0,-0.94667,6e-05,5.8946]
[1779366737778,32.5,77083.69,0.0,-0.94638,6e-05,5.92017]
[1779366739792,32.5,77086.53,0.0,-0.94621,6e-05,5.93514]
[1779366743823,32.5,77087.91,0.0,-0.94614,6e-05,5.94167]
[1779366744614,32.49,77088.63,0.0,-0.9461,6e-05,5.94526]
[1779366744723,32.49,77088.63,0.0,-0.9461,6e-05,5.94526]
[1779366744827,32.49,77080.89,0.0,-0.94658,6e-05,5.90244]
[1779366745834,32.49,77078.76,0.0,-0.94671,6e-05,5.89042]
[1779366746844,32.49,77077.69,0.0,-0.94678,6e-05,5.88426]
[1779366751879,32.49,77079.14,0.0,-0.94675,6e-05,5.88635]
[1779366753893,32.49,77077.52,0.0,-0.94685,6e-05,5.87721]
[1779366754900,32.49,77074.52,0.0,-0.94704,6e-05,5.86026]
[1779366759935,32.48,77073.4,0.0,-0.94713,6e-05,5.85284]
[1779366764970,32.48,77073.21,0.0,-0.94715,6e-05,5.85043]
[1779366768030,32.48,77073.11,0.0,-0.94716,6e-05,5.84934]
[1779366768282,32.48,77072.76,0.0,-0.94719,6e-05,5.84716]
[1779366768640,32.48,77072.76,0.0,-0.94719,6e-05,5.84716]
[1779366769000,32.48,77067.45,0.0,-0.94752,6e-05,5.81803]
[1779366770923,32.48,77066.41,0.0,-0.94758,6e-05,5.81215]
[1779366772021,32.48,77064.21,0.0,-0.94772,6e-05,5.79979]
[1779366777056,32.48,77064.17,0.0,-0.94773,6e-05,5.79855]
[1779366781951,32.47,77063.57,0.0,-0.94778,6e-05,5.79451]
[1779366782091,32.47,77060.87,0.0,-0.94795,6e-05,5.77971]
[1779366783106,32.47,77052.29,0.0,-0.94846,6e-05,5.73328]
[1779366784110,32.47,77042.6,0.0,-0.94904,6e-05,5.68122]
[1779366785116,32.47,77041.77,0.0,-0.94909,6e-05,5.67677]
[1779366786136,32.47,77043.67,0.0,-0.94898,6e-05,5.68693]
[1779366787959,32.47,77043.67,0.0,-0.94898,6e-05,5.68693]
[1779366788050,32.47,77091.26,0.0,-0.94609,6e-05,5.94467]
[1779366788730,32.47,77091.26,0.0,-0.94609,6e-05,5.94467]
[1779366788788,32.47,77128.08,0.0,-0.94377,6e-05,6.14926]
[1779366789964,32.47,77128.08,0.0,-0.94377,6e-05,6.14926]
[1779366789989,32.47,77130.04,0.0,-0.94365,6e-05,6.15956]
[1779366790385,32.47,77130.04,0.0,-0.94365,6e-05,6.15956]
[1779366791143,32.47,77140.4,0.0,-0.94299,6e-05,6.21698]
[1779366791192,32.47,77162.28,0.0,-0.94156,7e-05,6.34135]
[1779366792200,32.47,77147.91,0.0,-0.94251,7e-05,6.25844]
[1779366793210,32.46,77132.98,0.0,-0.94349,6e-05,6.17349]
[1779366794674,32.46,77132.98,0.0,-0.94349,6e-05,6.17349]
[1779366794735,32.46,77132.98,0.0,-0.94349,6e-05,6.17349]
[1779366794819,32.46,77132.98,0.0,-0.94349,6e-05,6.17349]
[1779366795141,32.46,77132.98,0.0,-0.94349,6e-05,6.17349]
[1779366795090,32.46,77145.44,0.0,-0.9427,7e-05,6.24215]
[1779366795974,32.46,77145.44,0.0,-0.9427,7e-05,6.24215]
[1779366796035,32.46,77145.44,0.0,-0.9427,7e-05,6.24215]
[1779366796042,32.46,77145.44,0.0,-0.9427,7e-05,6.24215]
[1779366796119,32.46,77149.8,0.0,-0.94243,7e-05,6.26594]
[1779366798064,32.46,77148.36,0.0,-0.94252,7e-05,6.25777]
[1779366798125,32.46,77146.34,0.0,-0.94268,7e-05,6.24447]
[1779366798164,32.46,77146.34,0.0,-0.94268,7e-05,6.24447]
[1779366798279,32.46,77146.34,0.0,-0.94268,7e-05,6.24447]
[1779366798367,32.46,77146.34,0.0,-0.94268,7e-05,6.24447]
[1779366798560,32.46,77146.34,0.0,-0.94268,7e-05,6.24447]
[1779366798586,32.46,77146.34,0.0,-0.94268,7e-05,6.24447]
[1779366798749,32.46,77146.34,0.0,-0.94268,7e-05,6.24447]
[1779366798779,32.46,77146.34,0.0,-0.94268,7e-05,6.24447]
[1779366798839,32.46,77146.34,0.0,-0.94268,7e-05,6.24447]
[1779366798887,32.46,77146.34,0.0,-0.94268,7e-05,6.24447]
[1779366798972,32.46,77146.34,0.0,-0.94268,7e-05,6.24447]
[1779366799072,32.45,77149.45,0.0,-0.94248,7e-05,6.26117]
[1779366799467,32.45,77149.45,0.0,-0.94248,7e-05,6.26117]
[1779366799517,32.45,77149.45,0.0,-0.94248,7e-05,6.26117]
[1779366799534,32.45,77149.45,0.0,-0.94248,7e-05,6.26117]
[1779366799774,32.45,77149.45,0.0,-0.94248,7e-05,6.26117]
[1779366799989,32.45,77149.45,0.0,-0.94248,7e-05,6.26117]
[1779366800065,32.45,77149.45,0.0,-0.94248,7e-05,6.26117]
[1779366800099,32.45,77152.72,0.0,-0.94228,7e-05,6.27879]
[1779366800191,32.45,77152.72,0.0,-0.94228,7e-05,6.27879]
[1779366800274,32.45,77152.72,0.0,-0.94228,7e-05,6.27879]
[1779366800494,32.45,77152.72,0.0,-0.94228,7e-05,6.27879]
[1779366800510,32.45,77152.72,0.0,-0.94228,7e-05,6.27879]
[1779366800532,32.45,77152.72,0.0,-0.94228,7e-05,6.27879]
[1779366800670,32.45,77152.72,0.0,-0.94228,7e-05,6.27879]
[1779366800780,32.45,77152.72,0.0,-0.94228,7e-05,6.27879]
[1779366800858,32.45,77152.72,0.0,-0.94228,7e-05,6.27879]
[1779366800935,32.45,77152.72,0.0,-0.94228,7e-05,6.27879]
[1779366801036,32.45,77152.72,0.0,-0.94228,7e-05,6.27879]
[1779366801135,32.45,77156.07,0.0,-0.94207,7e-05,6.29686]
[1779366801565,32.45,77156.07,0.0,-0.94207,7e-05,6.29686]
[1779366801586,32.45,77156.07,0.0,-0.94207,7e-05,6.29686]
[1779366801635,32.45,77156.07,0.0,-0.94207,7e-05,6.29686]
[1779366801696,32.45,77156.07,0.0,-0.94207,7e-05,6.29686]
[1779366801743,32.45,77156.07,0.0,-0.94207,7e-05,6.29686]
[1779366801777,32.45,77156.07,0.0,-0.94207,7e-05,6.29686]
[1779366801825,32.45,77156.07,0.0,-0.94207,7e-05,6.29686]
[1779366801852,32.45,77156.07,0.0,-0.94207,7e-05,6.29686]
[1779366801893,32.45,77156.07,0.0,-0.94207,7e-05,6.29686]
[1779366801914,32.45,77156.07,0.0,-0.94207,7e-05,6.29686]
[1779366801958,32.45,77156.07,0.0,-0.94207,7e-05,6.29686]
[1779366802026,32.45,77156.07,0.0,-0.94207,7e-05,6.29686]
[1779366802038,32.45,77158.09,0.0,-0.94195,7e-05,6.30736]
[1779366802196,32.45,77158.09,0.0,-0.94195,7e-05,6.30736]
[1779366802221,32.45,77158.09,0.0,-0.94195,7e-05,6.30736]
[1779366802276,32.45,77158.09,0.0,-0.94195,7e-05,6.30736]
[1779366802827,32.45,77158.09,0.0,-0.94195,7e-05,6.30736]
[1779366802870,32.45,77158.09,0.0,-0.94195,7e-05,6.30736]
[1779366802950,32.45,77158.09,0.0,-0.94195,7e-05,6.30736]
[1779366802993,32.45,77158.09,0.0,-0.94195,7e-05,6.30736]
[1779366803029,32.45,77158.09,0.0,-0.94195,7e-05,6.30736]
[1779366803091,32.45,77157.49,0.0,-0.942,7e-05,6.30293]
[1779366803529,32.45,77157.49,0.0,-0.942,7e-05,6.30293]
[1779366803589,32.45,77157.49,0.0,-0.942,7e-05,6.30293]
[1779366803635,32.45,77157.49,0.0,-0.942,7e-05,6.30293]
[1779366803783,32.45,77157.49,0.0,-0.942,7e-05,6.30293]
[1779366803867,32.45,77157.49,0.0,-0.942,7e-05,6.30293]
[1779366803889,32.45,77157.49,0.0,-0.942,7e-05,6.30293]
[1779366804034,32.45,77157.49,0.0,-0.942,7e-05,6.30293]
[1779366804069,32.45,77157.49,0.0,-0.942,7e-05,6.30293]
[1779366804091,32.45,77157.49,0.0,-0.942,7e-05,6.30293]
[1779366804155,32.44,77158.02,0.0,-0.94198,7e-05,6.30494]
[1779366804239,32.44,77158.02,0.0,-0.94198,7e-05,6.30494]
[1779366804282,32.44,77158.02,0.0,-0.94198,7e-05,6.30494]
[1779366804488,32.44,77158.02,0.0,-0.94198,7e-05,6.30494]
[1779366804524,32.44,77158.02,0.0,-0.94198,7e-05,6.30494]
[1779366804591,32.44,77158.02,0.0,-0.94198,7e-05,6.30494]
[1779366804614,32.44,77158.02,0.0,-0.94198,7e-05,6.30494]
[1779366804778,32.44,77158.02,0.0,-0.94198,7e-05,6.30494]
[1779366804891,32.44,77158.02,0.0,-0.94198,7e-05,6.30494]
[1779366804939,32.44,77158.02,0.0,-0.94198,7e-05,6.30494]
[1779366805032,32.44,77158.02,0.0,-0.94198,7e-05,6.30494]
[1779366805131,32.44,77167.13,0.0,-0.94139,7e-05,6.35592]
[1779366805495,32.44,77167.13,0.0,-0.94139,7e-05,6.35592]
[1779366805539,32.44,77167.13,0.0,-0.94139,7e-05,6.35592]
[1779366805677,32.44,77167.13,0.0,-0.94139,7e-05,6.35592]
[1779366805696,32.44,77167.13,0.0,-0.94139,7e-05,6.35592]
[1779366805778,32.44,77167.13,0.0,-0.94139,7e-05,6.35592]
[1779366805882,32.44,77167.13,0.0,-0.94139,7e-05,6.35592]
[1779366806023,32.44,77167.13,0.0,-0.94139,7e-05,6.35592]
[1779366806045,32.44,77167.13,0.0,-0.94139,7e-05,6.35592]
[1779366806104,32.44,77167.13,0.0,-0.94139,7e-05,6.35592]
[1779366806156,32.44,77170.11,0.0,-0.94121,7e-05,6.3719]
[1779366806415,32.44,77170.11,0.0,-0.94121,7e-05,6.3719]
[1779366806533,32.44,77170.11,0.0,-0.94121,7e-05,6.3719]
[1779366806594,32.44,77170.11,0.0,-0.94121,7e-05,6.3719]
[1779366806723,32.44,77170.11,0.0,-0.94121,7e-05,6.3719]
[1779366806783,32.44,77170.11,0.0,-0.94121,7e-05,6.3719]
[1779366806901,32.44,77170.11,0.0,-0.94121,7e-05,6.3719]
[1779366807040,32.44,77170.11,0.0,-0.94121,7e-05,6.3719]
[1779366807138,32.44,77170.2,0.0,-0.94121,7e-05,6.3713]
[1779366807218,32.44,77170.2,0.0,-0.94121,7e-05,6.3713]
[1779366807283,32.44,77170.2,0.0,-0.94121,7e-05,6.3713]
[1779366807390,32.44,77170.2,0.0,-0.94121,7e-05,6.3713]
[1779366807430,32.44,77170.2,0.0,-0.94121,7e-05,6.3713]
[1779366807542,32.44,77170.2,0.0,-0.94121,7e-05,6.3713]
[1779366807599,32.44,77170.2,0.0,-0.94121,7e-05,6.3713]
[1779366807740,32.44,77170.2,0.0,-0.94121,7e-05,6.3713]
[1779366807783,32.44,77170.2,0.0,-0.94121,7e-05,6.3713]
[1779366807923,32.44,77170.2,0.0,-0.94121,7e-05,6.3713]
[1779366807962,32.44,77170.2,0.0,-0.94121,7e-05,6.3713]
[1779366808027,32.44,77170.2,0.0,-0.94121,7e-05,6.3713]
[1779366808044,32.43,77171.18,0.0,-0.94116,7e-05,6.37581]
[1779366808437,32.43,77171.18,0.0,-0.94116,7e-05,6.37581]
[1779366808492,32.43,77171.18,0.0,-0.94116,7e-05,6.37581]
[1779366808529,32.43,77171.18,0.0,-0.94116,7e-05,6.37581]
[1779366808602,32.43,77171.18,0.0,-0.94116,7e-05,6.37581]
[1779366808788,32.43,77171.18,0.0,-0.94116,7e-05,6.37581]
[1779366808905,32.43,77171.18,0.0,-0.94116,7e-05,6.37581]
[1779366809040,32.43,77171.18,0.0,-0.94116,7e-05,6.37581]
[1779366809088,32.43,77176.12,0.0,-0.94085,7e-05,6.40305]
[1779366809231,32.43,77176.12,0.0,-0.94085,7e-05,6.40305]
[1779366809277,32.43,77176.12,0.0,-0.94085,7e-05,6.40305]
[1779366809426,32.43,77176.12,0.0,-0.94085,7e-05,6.40305]
[1779366809660,32.43,77176.12,0.0,-0.94085,7e-05,6.40305]
[1779366809660,32.43,77181.95,0.0,-0.94046,7e-05,6.43666]
[1779366810246,32.43,77181.95,0.0,-0.94046,7e-05,6.43666]
[1779366810287,32.43,77181.95,0.0,-0.94046,7e-05,6.43666]
[1779366810297,32.43,77181.95,0.0,-0.94046,7e-05,6.43666]
[1779366810347,32.43,77181.95,0.0,-0.94046,7e-05,6.43666]
[1779366810350,32.43,77181.95,0.0,-0.94046,7e-05,6.43666]
[1779366810643,32.43,77181.95,0.0,-0.94046,7e-05,6.43666]
[1779366810668,32.43,77188.08,0.0,-0.94006,7e-05,6.4709]
[1779366811339,32.43,77211.87,0.0,-0.93849,7e-05,6.60397]
[1779366812998,32.43,77211.87,0.0,-0.93849,7e-05,6.60397]
[1779366813018,32.43,77211.87,0.0,-0.93849,7e-05,6.60397]
[1779366813057,32.37,77217.78,0.0,-0.93843,7e-05,6.60912]
[1779366813290,32.37,77217.78,0.0,-0.93843,7e-05,6.60912]
[1779366813446,32.37,77217.78,0.0,-0.93843,7e-05,6.60912]
[1779366813570,32.37,77217.78,0.0,-0.93843,7e-05,6.60912]
[1779366813667,32.37,77217.78,0.0,-0.93843,7e-05,6.60912]
[1779366813768,32.37,77217.78,0.0,-0.93843,7e-05,6.60912]
[1779366813810,32.37,77217.78,0.0,-0.93843,7e-05,6.60912]
[1779366813996,32.37,77217.78,0.0,-0.93843,7e-05,6.60912]
[1779366814010,32.37,77217.78,0.0,-0.93843,7e-05,6.60912]
[1779366814049,32.36,77210.22,0.0,-0.93897,7e-05,6.56338]
[1779366814898,32.36,77210.22,0.0,-0.93897,7e-05,6.56338]
[1779366815655,32.36,77210.36,0.0,-0.93896,7e-05,6.5642]
[1779366815673,32.34,77208.76,0.0,-0.93923,7e-05,6.54097]
[1779366816375,32.31,77206.46,0.0,-0.93955,7e-05,6.51408]
[1779366817382,32.28,77200.67,0.0,-0.9401,7e-05,6.46737]
[1779366818389,32.28,77193.92,0.0,-0.94057,7e-05,6.42695]
[1779366819299,32.28,77193.92,0.0,-0.94057,7e-05,6.42695]
[1779366820598,32.28,77193.06,0.0,-0.94064,7e-05,6.4208]
[1779366820889,32.28,77193.06,0.0,-0.94064,7e-05,6.4208]
[1779366821103,32.28,77193.06,0.0,-0.94064,7e-05,6.4208]
[1779366820948,32.27,77191.27,0.0,-0.94077,7e-05,6.40929]
[1779366821901,32.27,77191.27,0.0,-0.94077,7e-05,6.40929]
[1779366821962,32.27,77181.93,0.0,-0.94141,7e-05,6.35424]
[1779366822417,32.27,77177.68,0.0,-0.94171,7e-05,6.32876]
[1779366825354,32.27,77176.85,0.0,-0.94178,7e-05,6.32203]
[1779366825541,32.27,77176.85,0.0,-0.94178,7e-05,6.32203]
[1779366826520,32.26,77175.99,0.0,-0.94185,7e-05,6.31612]
[1779366827022,32.26,77175.99,0.0,-0.94185,7e-05,6.31612]
[1779366827051,32.26,77169.91,0.0,-0.94228,7e-05,6.27942]
[1779366827459,32.26,77164.22,0.0,-0.94265,7e-05,6.24692]
[1779366828687,32.26,77161.27,0.0,-0.94285,7e-05,6.22926]
[1779366834508,32.25,77161.46,0.0,-0.9429,7e-05,6.22549]
[1779366839057,32.24,77162.25,0.0,-0.94287,7e-05,6.22755]
[1779366839162,32.24,77160.38,0.0,-0.94302,7e-05,6.21529]
[1779366839787,32.24,77156.64,0.0,-0.94326,7e-05,6.19404]
[1779366841772,32.24,77157.2,0.0,-0.94323,7e-05,6.19645]
[1779366841874,32.24,77163.0,0.0,-0.94286,7e-05,6.22866]
[1779366842565,32.24,77166.02,0.0,-0.94267,7e-05,6.24506]
[1779366843572,32.23,77169.81,0.0,-0.94244,7e-05,6.26585]
[1779366844578,32.23,77171.98,0.0,-0.9423,7e-05,6.27738]
[1779366845527,32.23,77171.98,0.0,-0.9423,7e-05,6.27738]
[1779366846330,32.23,77172.04,0.0,-0.94231,7e-05,6.27682]
[1779366846593,32.23,77169.44,0.0,-0.94249,7e-05,6.26105]
[1779366847600,32.23,77163.0,0.0,-0.94292,7e-05,6.22343]
[1779366848607,32.23,77158.64,0.0,-0.94322,7e-05,6.19781]
[1779366849598,32.23,77158.64,0.0,-0.94322,7e-05,6.19781]
[1779366849939,32.23,77158.64,0.0,-0.94322,7e-05,6.19781]
[1779366850020,32.23,77158.64,0.0,-0.94322,7e-05,6.19781]
[1779366850064,32.22,77154.84,0.0,-0.94348,6e-05,6.17472]
[1779366851868,32.22,77154.13,0.0,-0.94353,6e-05,6.17069]
[1779366852194,32.22,77151.44,0.0,-0.94372,6e-05,6.15401]
[1779366853649,32.22,77153.23,0.0,-0.94361,6e-05,6.16343]
[1779366858684,32.21,77153.96,0.0,-0.94361,6e-05,6.16389]
[1779366863719,32.2,77153.29,0.0,-0.94369,6e-05,6.15643]
[1779366865696,32.2,77152.54,0.0,-0.94375,6e-05,6.15145]
[1779366866036,32.2,77152.54,0.0,-0.94375,6e-05,6.15145]
[1779366866097,32.2,77150.93,0.0,-0.94387,6e-05,6.14091]
[1779366866739,32.2,77145.43,0.0,-0.94423,6e-05,6.10986]
[1779366867747,32.2,77143.65,0.0,-0.94435,6e-05,6.09917]
[1779366870070,32.2,77143.51,0.0,-0.94436,6e-05,6.09775]
[1779366870123,32.19,77154.81,0.0,-0.94364,6e-05,6.16096]
[1779366870733,32.19,77154.81,0.0,-0.94364,6e-05,6.16096]
[1779366870738,32.19,77154.81,0.0,-0.94364,6e-05,6.16096]
[1779366871079,32.19,77191.93,0.0,-0.94124,7e-05,6.36846]
[1779366871789,32.19,77191.93,0.0,-0.94124,7e-05,6.36846]
[1779366871816,32.19,77187.36,0.0,-0.94156,7e-05,6.34102]
[1779366872799,32.19,77189.05,0.0,-0.94146,7e-05,6.34975]
[1779366873658,32.19,77189.05,0.0,-0.94146,7e-05,6.34975]
[1779366873798,32.19,77193.27,0.0,-0.94119,7e-05,6.37312]
[1779366875013,32.19,77193.27,0.0,-0.94119,7e-05,6.37312]
[1779366875391,32.18,77194.01,0.0,-0.94115,7e-05,6.37635]
[1779366875812,32.18,77198.68,0.0,-0.94085,7e-05,6.40235]
[1779366876678,32.18,77198.68,0.0,-0.94085,7e-05,6.40235]
[1779366876819,32.18,77200.6,0.0,-0.94073,7e-05,6.4124]
[1779366877827,32.18,77198.65,0.0,-0.94088,7e-05,6.39999]
[1779366878836,32.18,77192.47,0.0,-0.9413,7e-05,6.36313]
[1779366879997,32.18,77192.47,0.0,-0.9413,7e-05,6.36313]
[1779366880070,32.18,77192.47,0.0,-0.9413,7e-05,6.36313]
[1779366880158,32.17,77183.24,0.0,-0.94193,7e-05,6.30889]
[1779366880271,32.17,77183.24,0.0,-0.94193,7e-05,6.30889]
[1779366880497,32.17,77183.24,0.0,-0.94193,7e-05,6.30889]
[1779366880848,32.17,77178.32,0.0,-0.94227,7e-05,6.27971]
[1779366881854,32.17,77181.01,0.0,-0.9421,7e-05,6.29427]
[1779366887025,32.16,77181.17,0.0,-0.94213,7e-05,6.29161]
[1779366888521,32.16,77182.84,0.0,-0.94204,7e-05,6.29944]
[1779366889052,32.16,77182.84,0.0,-0.94204,7e-05,6.29944]
[1779366889148,32.16,77188.92,0.0,-0.94166,7e-05,6.33267]
[1779366889921,32.16,77197.12,0.0,-0.94111,7e-05,6.38007]
[1779366891047,32.16,77197.12,0.0,-0.94111,7e-05,6.38007]
[1779366891126,32.15,77198.32,0.0,-0.94105,7e-05,6.38506]
[1779366892061,32.15,77198.32,0.0,-0.94105,7e-05,6.38506]
[1779366893190,32.15,77197.56,0.0,-0.94111,7e-05,6.37964]
[1779366893781,32.15,77198.04,0.0,-0.94108,7e-05,6.38242]
[1779366893949,32.15,77196.43,0.0,-0.9412,7e-05,6.37209]
[1779366897977,32.14,77202.31,0.0,-0.94085,7e-05,6.40222]
[1779366899182,32.14,77202.31,0.0,-0.94085,7e-05,6.40222]
[1779366898985,32.14,77207.77,0.0,-0.9405,7e-05,6.43297]
[1779366899271,32.14,77207.77,0.0,-0.9405,7e-05,6.43297]
[1779366899294,32.14,77207.77,0.0,-0.9405,7e-05,6.43297]
[1779366899992,32.13,77207.12,0.0,-0.94055,7e-05,6.42816]
[1779366901760,32.13,77206.53,0.0,-0.9406,7e-05,6.42365]
[1779366901796,32.13,77206.53,0.0,-0.9406,7e-05,6.42365]
[1779366902068,32.13,77206.53,0.0,-0.9406,7e-05,6.42365]
[1779366902113,32.13,77206.53,0.0,-0.9406,7e-05,6.42365]
[1779366902286,32.13,77206.53,0.0,-0.9406,7e-05,6.42365]
[1779366902126,32.13,77203.47,0.0,-0.94082,7e-05,6.40479]
[1779366902956,32.13,77203.47,0.0,-0.94082,7e-05,6.40479]
[1779366903075,32.13,77203.47,0.0,-0.94082,7e-05,6.40479]
[1779366903217,32.13,77203.47,0.0,-0.94082,7e-05,6.40479]
[1779366903275,32.13,77203.47,0.0,-0.94082,7e-05,6.40479]
[1779366903253,32.13,77201.96,0.0,-0.94094,7e-05,6.39496]
[1779366903554,32.13,77201.96,0.0,-0.94094,7e-05,6.39496]
[1779366903610,32.13,77201.96,0.0,-0.94094,7e-05,6.39496]
[1779366903772,32.13,77201.96,0.0,-0.94094,7e-05,6.39496]
[1779366904046,32.13,77201.96,0.0,-0.94094,7e-05,6.39496]
[1779366904126,32.13,77201.96,0.0,-0.94094,7e-05,6.39496]
[1779366904273,32.13,77201.96,0.0,-0.94094,7e-05,6.39496]
[1779366904172,32.13,77197.74,0.0,-0.94123,7e-05,6.36947]
[1779366904332,32.13,77197.74,0.0,-0.94123,7e-05,6.36947]
[1779366904392,32.13,77197.74,0.0,-0.94123,7e-05,6.36947]
[1779366904533,32.13,77197.74,0.0,-0.94123,7e-05,6.36947]
[1779366905037,32.12,77199.31,0.0,-0.94114,7e-05,6.37756]
[1779366905611,32.12,77199.31,0.0,-0.94114,7e-05,6.37756]
[1779366905754,32.12,77199.31,0.0,-0.94114,7e-05,6.37756]
[1779366905779,32.12,77199.31,0.0,-0.94114,7e-05,6.37756]
[1779366905789,32.12,77199.31,0.0,-0.94114,7e-05,6.37756]
[1779366905854,32.12,77199.31,0.0,-0.94114,7e-05,6.37756]
[1779366905931,32.12,77199.31,0.0,-0.94114,7e-05,6.37756]
[1779366906023,32.12,77199.31,0.0,-0.94114,7e-05,6.37756]
[1779366906044,32.12,77199.65,0.0,-0.94113,7e-05,6.37856]
[1779366908647,32.12,77197.82,0.0,-0.94127,7e-05,6.366]
[1779366908772,32.12,77197.82,0.0,-0.94127,7e-05,6.366]
[1779366908830,32.12,77197.82,0.0,-0.94127,7e-05,6.366]
[1779366908907,32.12,77197.82,0.0,-0.94127,7e-05,6.366]
[1779366909019,32.12,77197.82,0.0,-0.94127,7e-05,6.366]
[1779366909227,32.12,77197.82,0.0,-0.94127,7e-05,6.366]
[1779366909253,32.11,77202.34,0.0,-0.94099,7e-05,6.39028]
[1779366909950,32.11,77202.34,0.0,-0.94099,7e-05,6.39028]
[1779366910141,32.11,77202.34,0.0,-0.94099,7e-05,6.39028]
[1779366910159,32.11,77198.54,0.0,-0.94125,7e-05,6.36824]
[1779366911090,32.11,77182.15,0.0,-0.94235,7e-05,6.27271]
[1779366912097,32.11,77177.44,0.0,-0.94267,7e-05,6.24475]
[1779366913118,32.11,77179.93,0.0,-0.94253,7e-05,6.25747]
[1779366914125,32.11,77184.54,0.0,-0.94222,7e-05,6.28394]
[1779366915132,32.1,77188.94,0.0,-0.94195,7e-05,6.30767]
[1779366915921,32.1,77188.94,0.0,-0.94195,7e-05,6.30767]
[1779366915968,32.1,77188.94,0.0,-0.94195,7e-05,6.30767]
[1779366916025,32.1,77188.94,0.0,-0.94195,7e-05,6.30767]
[1779366916105,32.1,77188.94,0.0,-0.94195,7e-05,6.30767]
[1779366916174,32.1,77188.94,0.0,-0.94195,7e-05,6.30767]
[1779366916273,32.1,77188.94,0.0,-0.94195,7e-05,6.30767]
[1779366916230,32.1,77191.08,0.0,-0.94182,7e-05,6.31915]
[1779366916844,32.1,77191.08,0.0,-0.94182,7e-05,6.31915]
[1779366917024,32.1,77191.08,0.0,-0.94182,7e-05,6.31915]
[1779366917166,32.1,77191.08,0.0,-0.94182,7e-05,6.31915]
[1779366917189,32.1,77191.08,0.0,-0.94182,7e-05,6.31915]
[1779366917277,32.1,77191.08,0.0,-0.94182,7e-05,6.31915]
[1779366917241,32.1,77185.5,0.0,-0.9422,7e-05,6.28613]
[1779366917350,32.1,77185.5,0.0,-0.9422,7e-05,6.28613]
[1779366917403,32.1,77185.5,0.0,-0.9422,7e-05,6.28613]
[1779366917531,32.1,77185.5,0.0,-0.9422,7e-05,6.28613]
[1779366917555,32.1,77185.5,0.0,-0.9422,7e-05,6.28613]
[1779366917625,32.1,77185.5,0.0,-0.9422,7e-05,6.28613]
[1779366917684,32.1,77185.5,0.0,-0.9422,7e-05,6.28613]
[1779366917780,32.1,77185.5,0.0,-0.9422,7e-05,6.28613]
[1779366918153,32.1,77182.0,0.0,-0.94244,7e-05,6.2652]
[1779366919626,32.1,77181.62,0.0,-0.94247,7e-05,6.26223]
[1779366919661,32.1,77181.62,0.0,-0.94247,7e-05,6.26223]
[1779366919774,32.1,77181.62,0.0,-0.94247,7e-05,6.26223]
[1779366919784,32.1,77181.62,0.0,-0.94247,7e-05,6.26223]
[1779366919824,32.1,77181.62,0.0,-0.94247,7e-05,6.26223]
[1779366919959,32.1,77181.62,0.0,-0.94247,7e-05,6.26223]
[1779366919992,32.1,77181.62,0.0,-0.94247,7e-05,6.26223]
[1779366920031,32.1,77181.62,0.0,-0.94247,7e-05,6.26223]
[1779366920167,32.1,77177.37,0.0,-0.94276,7e-05,6.23709]
[1779366920298,32.1,77177.37,0.0,-0.94276,7e-05,6.23709]
[1779366920524,32.1,77177.37,0.0,-0.94276,7e-05,6.23709]
[1779366920564,32.1,77177.37,0.0,-0.94276,7e-05,6.23709]
[1779366920700,32.1,77177.37,0.0,-0.94276,7e-05,6.23709]
[1779366920757,32.1,77177.37,0.0,-0.94276,7e-05,6.23709]
[1779366920786,32.1,77177.37,0.0,-0.94276,7e-05,6.23709]
[1779366920827,32.1,77177.37,0.0,-0.94276,7e-05,6.23709]
[1779366920913,32.1,77177.37,0.0,-0.94276,7e-05,6.23709]
[1779366921024,32.1,77177.37,0.0,-0.94276,7e-05,6.23709]
[1779366921052,32.1,77177.37,0.0,-0.94276,7e-05,6.23709]
[1779366921089,32.1,77177.37,0.0,-0.94276,7e-05,6.23709]
[1779366921273,32.1,77177.37,0.0,-0.94276,7e-05,6.23709]
[1779366921174,32.09,77177.18,0.0,-0.94279,7e-05,6.23526]
[1779366922087,32.09,77177.18,0.0,-0.94279,7e-05,6.23526]
[1779366922263,32.09,77177.18,0.0,-0.94279,7e-05,6.23526]
[1779366922276,32.09,77177.18,0.0,-0.94279,7e-05,6.23526]
[1779366922181,32.09,77179.42,0.0,-0.94265,7e-05,6.24736]
[1779366923780,32.09,77179.18,0.0,-0.94267,7e-05,6.24523]
[1779366927077,32.09,77175.06,0.0,-0.94297,7e-05,6.21943]
[1779366927108,32.09,77175.06,0.0,-0.94297,7e-05,6.21943]
[1779366927282,32.09,77175.06,0.0,-0.94297,7e-05,6.21943]
[1779366927216,32.09,77174.69,0.0,-0.943,7e-05,6.2166]
[1779366928175,32.09,77174.69,0.0,-0.943,7e-05,6.2166]
[1779366928255,32.09,77174.69,0.0,-0.943,7e-05,6.2166]
[1779366928273,32.09,77174.69,0.0,-0.943,7e-05,6.2166]
[1779366928259,32.08,77174.82,0.0,-0.943,7e-05,6.21663]
[1779366929144,32.08,77174.82,0.0,-0.943,7e-05,6.21663]
[1779366929284,32.08,77174.82,0.0,-0.943,7e-05,6.21663]
[1779366929230,32.08,77174.08,0.0,-0.94306,7e-05,6.21169]
[1779366929323,32.08,77174.08,0.0,-0.94306,7e-05,6.21169]
[1779366929478,32.08,77174.08,0.0,-0.94306,7e-05,6.21169]
[1779366929531,32.08,77174.08,0.0,-0.94306,7e-05,6.21169]
[1779366929558,32.08,77174.08,0.0,-0.94306,7e-05,6.21169]
[1779366929778,32.08,77174.08,0.0,-0.94306,7e-05,6.21169]
[1779366929829,32.08,77174.08,0.0,-0.94306,7e-05,6.21169]
[1779366930237,32.08,77174.1,0.0,-0.94306,7e-05,6.2111]
[1779366930430,32.08,77174.1,0.0,-0.94306,7e-05,6.2111]
[1779366930532,32.08,77174.1,0.0,-0.94306,7e-05,6.2111]
[1779366930556,32.08,77174.1,0.0,-0.94306,7e-05,6.2111]
[1779366930773,32.08,77174.1,0.0,-0.94306,7e-05,6.2111]
[1779366930780,32.08,77174.1,0.0,-0.94306,7e-05,6.2111]
[1779366931244,32.08,77176.02,0.0,-0.94298,7e-05,6.21715]
[1779366931667,32.08,77176.02,0.0,-0.94298,7e-05,6.21715]
[1779366931724,32.08,77176.02,0.0,-0.94298,7e-05,6.21715]
[1779366931778,32.08,77176.02,0.0,-0.94298,7e-05,6.21715]
[1779366932296,32.08,77176.02,0.0,-0.94298,7e-05,6.21715]
[1779366932251,32.08,77179.57,0.0,-0.94276,7e-05,6.23676]
[1779366933305,32.08,77181.2,0.0,-0.94266,7e-05,6.24535]
[1779366933526,32.08,77181.2,0.0,-0.94266,7e-05,6.24535]
[1779366933529,32.08,77181.2,0.0,-0.94266,7e-05,6.24535]
[1779366933651,32.08,77181.2,0.0,-0.94266,7e-05,6.24535]
[1779366933779,32.08,77181.2,0.0,-0.94266,7e-05,6.24535]
[1779366934265,32.07,77180.76,0.0,-0.9427,7e-05,6.24207]
[1779366937200,32.07,77179.98,0.0,-0.94276,7e-05,6.23608]
[1779366937273,32.07,77179.98,0.0,-0.94276,7e-05,6.23608]
[1779366937286,32.07,77181.72,0.0,-0.94266,7e-05,6.24531]
[1779366937349,32.07,77181.72,0.0,-0.94266,7e-05,6.24531]
[1779366937526,32.07,77181.72,0.0,-0.94266,7e-05,6.24531]
[1779366937581,32.07,77181.72,0.0,-0.94266,7e-05,6.24531]
[1779366937625,32.07,77181.72,0.0,-0.94266,7e-05,6.24531]
[1779366937778,32.07,77181.72,0.0,-0.94266,7e-05,6.24531]
[1779366937801,32.07,77181.72,0.0,-0.94266,7e-05,6.24531]
[1779366937932,32.07,77181.72,0.0,-0.94266,7e-05,6.24531]
[1779366938023,32.07,77181.72,0.0,-0.94266,7e-05,6.24531]
[1779366938153,32.07,77181.72,0.0,-0.94266,7e-05,6.24531]
[1779366938273,32.07,77181.72,0.0,-0.94266,7e-05,6.24531]
[1779366938293,32.07,77183.21,0.0,-0.94257,7e-05,6.25309]
[1779366938494,32.07,77183.21,0.0,-0.94257,7e-05,6.25309]
[1779366938826,32.07,77183.21,0.0,-0.94257,7e-05,6.25309]
[1779366938882,32.07,77183.21,0.0,-0.94257,7e-05,6.25309]
[1779366938953,32.07,77183.21,0.0,-0.94257,7e-05,6.25309]
[1779366939027,32.07,77183.21,0.0,-0.94257,7e-05,6.25309]
[1779366939139,32.07,77183.21,0.0,-0.94257,7e-05,6.25309]
[1779366939216,32.07,77183.21,0.0,-0.94257,7e-05,6.25309]
[1779366939300,32.07,77184.08,0.0,-0.94252,7e-05,6.25731]
[1779366941774,32.07,77184.2,0.0,-0.94252,7e-05,6.25722]
[1779366941910,32.07,77184.2,0.0,-0.94252,7e-05,6.25722]
[1779366941952,32.07,77184.2,0.0,-0.94252,7e-05,6.25722]
[1779366942022,32.07,77184.2,0.0,-0.94252,7e-05,6.25722]
[1779366942085,32.07,77184.2,0.0,-0.94252,7e-05,6.25722]
[1779366942278,32.07,77184.2,0.0,-0.94252,7e-05,6.25722]
[1779366942123,32.06,77184.08,0.0,-0.94255,7e-05,6.25498]
[1779366943812,32.06,77183.25,0.0,-0.9426,7e-05,6.25021]
[1779366943884,32.06,77183.25,0.0,-0.9426,7e-05,6.25021]
[1779366944028,32.06,77183.25,0.0,-0.9426,7e-05,6.25021]
[1779366944184,32.06,77183.25,0.0,-0.9426,7e-05,6.25021]
[1779366944270,32.06,77183.25,0.0,-0.9426,7e-05,6.25021]
[1779366944282,32.06,77182.08,0.0,-0.9427,7e-05,6.24198]
[1779366944335,32.06,77179.53,0.0,-0.94287,7e-05,6.22736]
[1779366945347,32.06,77179.53,0.0,-0.94287,7e-05,6.22736]
[1779366945526,32.06,77179.53,0.0,-0.94287,7e-05,6.22736]
[1779366945550,32.06,77179.53,0.0,-0.94287,7e-05,6.22736]
[1779366945696,32.06,77179.53,0.0,-0.94287,7e-05,6.22736]
[1779366945748,32.06,77179.36,0.0,-0.94289,7e-05,6.22566]
[1779366947770,32.06,77178.63,0.0,-0.94294,7e-05,6.22075]
[1779366947839,32.06,77178.63,0.0,-0.94294,7e-05,6.22075]
[1779366947940,32.05,77178.66,0.0,-0.94295,7e-05,6.22021]
[1779366950377,32.05,77174.41,0.0,-0.94325,7e-05,6.19376]
[1779366951384,32.05,77172.27,0.0,-0.9434,7e-05,6.18087]
[1779366954405,32.05,77176.17,0.0,-0.94317,7e-05,6.20117]
[1779366955413,32.04,77178.7,0.0,-0.94301,7e-05,6.21495]
[1779366956420,32.04,77180.27,0.0,-0.94291,7e-05,6.22322]
[1779366957543,32.04,77180.27,0.0,-0.94291,7e-05,6.22322]
[1779366957644,32.04,77185.59,0.0,-0.94257,7e-05,6.25301]
[1779366958524,32.04,77185.59,0.0,-0.94257,7e-05,6.25301]
[1779366958564,32.04,77190.44,0.0,-0.94226,7e-05,6.28014]
[1779366959441,32.04,77196.22,0.0,-0.94188,7e-05,6.31267]
[1779366960448,32.04,77199.06,0.0,-0.9417,7e-05,6.32822]
[1779366964476,32.03,77201.84,0.0,-0.94156,7e-05,6.34077]
[1779366967497,32.02,77203.68,0.0,-0.94147,7e-05,6.34873]
[1779366971125,32.02,77203.6,0.0,-0.9415,7e-05,6.34646]
[1779366971855,32.02,77203.61,0.0,-0.94152,7e-05,6.34472]
[1779366971873,32.02,77198.01,0.0,-0.94189,7e-05,6.31229]
[1779366972668,32.02,77198.01,0.0,-0.94189,7e-05,6.31229]
[1779366972769,32.01,77193.32,0.0,-0.94221,7e-05,6.28437]
[1779366974546,32.01,77191.56,0.0,-0.94235,7e-05,6.27264]
[1779366979581,32.0,77192.65,0.0,-0.94232,7e-05,6.27504]
[1779366980588,32.0,77194.61,0.0,-0.9422,7e-05,6.28557]
[1779366982417,32.0,77195.16,0.0,-0.94217,7e-05,6.28795]
[1779366983376,32.0,77195.52,0.0,-0.94216,7e-05,6.28923]
[1779366983951,32.0,77192.72,0.0,-0.94235,7e-05,6.27229]
[1779366984549,32.0,77192.72,0.0,-0.94235,7e-05,6.27229]
[1779366987637,31.99,77196.73,0.0,-0.94212,7e-05,6.29234]
[1779366988644,31.99,77200.4,0.0,-0.94189,7e-05,6.31276]
[1779366989652,31.99,77203.79,0.0,-0.94167,7e-05,6.33156]
[1779366992134,31.99,77204.63,0.0,-0.94162,7e-05,6.33557]
[1779366992331,31.99,77204.63,0.0,-0.94162,7e-05,6.33557]
[1779366992195,31.98,77207.23,0.0,-0.94151,7e-05,6.34465]
[1779366992896,31.98,77207.23,0.0,-0.94151,7e-05,6.34465]
[1779366992972,31.98,77211.07,0.0,-0.94125,7e-05,6.36696]
[1779366994059,31.98,77211.07,0.0,-0.94125,7e-05,6.36696]
[1779366994139,31.98,77215.39,0.0,-0.94097,7e-05,6.3912]
[1779366994962,31.98,77215.39,0.0,-0.94097,7e-05,6.3912]
[1779366995135,31.98,77229.73,0.0,-0.94,7e-05,6.47417]
[1779366995552,31.98,77229.73,0.0,-0.94,7e-05,6.47417]
[1779366995694,31.98,77234.44,0.0,-0.93968,7e-05,6.50145]
[1779366997265,31.98,77234.44,0.0,-0.93968,7e-05,6.50145]
[1779367000321,31.97,77233.2,0.0,-0.93978,7e-05,6.49271]
[1779367001736,31.97,77235.04,0.0,-0.93968,7e-05,6.50213]
[1779367003750,31.97,77233.7,0.0,-0.93978,7e-05,6.49325]
[1779367007900,31.97,77234.07,0.0,-0.93977,7e-05,6.49397]
[1779367007927,31.97,77225.49,0.0,-0.94036,7e-05,6.44308]
[1779367008787,31.96,77221.46,0.0,-0.94064,7e-05,6.41907]
[1779367013404,31.96,77220.93,0.0,-0.9407,7e-05,6.41446]
[1779367013823,31.96,77216.78,0.0,-0.94098,7e-05,6.38985]
[1779367014830,31.96,77207.07,0.0,-0.94165,7e-05,6.33234]
[1779367015837,31.96,77209.17,0.0,-0.94152,7e-05,6.34361]
[1779367019824,31.95,77209.92,0.0,-0.9415,7e-05,6.34515]
[1779367019865,31.95,77205.61,0.0,-0.9418,7e-05,6.31921]
[1779367020872,31.95,77202.84,0.0,-0.942,7e-05,6.30227]
[1779367021879,31.95,77200.1,0.0,-0.94219,7e-05,6.28557]
[1779367023341,31.95,77200.1,0.0,-0.94219,7e-05,6.28557]
[1779367023728,31.94,77198.86,0.0,-0.94229,7e-05,6.27675]
[1779367023901,31.94,77185.99,0.0,-0.94315,7e-05,6.20268]
[1779367024830,31.94,77185.99,0.0,-0.94315,7e-05,6.20268]
[1779367024929,31.94,77178.25,0.0,-0.94366,7e-05,6.15769]
[1779367025931,31.94,77173.87,0.0,-0.94395,7e-05,6.13209]
[1779367026960,31.94,77173.87,0.0,-0.94395,7e-05,6.13209]
[1779367027105,31.94,77173.87,0.0,-0.94395,7e-05,6.13209]
[1779367027946,31.94,77177.24,0.0,-0.94375,7e-05,6.15014]
[1779367028953,31.94,77173.62,0.0,-0.94399,7e-05,6.1289]
[1779367030967,31.93,77171.79,0.0,-0.94412,6e-05,6.11735]
[1779367033988,31.93,77166.96,0.0,-0.94445,6e-05,6.08824]
[1779367034862,31.93,77166.96,0.0,-0.94445,6e-05,6.08824]
[1779367034995,31.93,77156.46,0.0,-0.94514,6e-05,6.02835]
[1779367036002,31.93,77149.26,0.0,-0.9456,6e-05,5.98741]
[1779367038025,31.93,77157.03,0.0,-0.94511,6e-05,6.03044]
[1779367038533,31.93,77157.03,0.0,-0.94511,6e-05,6.03044]
[1779367039271,31.93,77157.03,0.0,-0.94511,6e-05,6.03044]
[1779367039345,31.93,77164.45,0.0,-0.94465,6e-05,6.07148]
[1779367040041,31.93,77167.34,0.0,-0.94446,6e-05,6.08786]
[1779367042044,31.92,77167.49,0.0,-0.94446,6e-05,6.0882]
[1779367042157,31.92,77167.49,0.0,-0.94446,6e-05,6.0882]
[1779367042209,31.92,77173.42,0.0,-0.94408,7e-05,6.12138]
[1779367042589,31.92,77173.42,0.0,-0.94408,7e-05,6.12138]
[1779367043063,31.92,77179.65,0.0,-0.94368,7e-05,6.15639]
[1779367043952,31.92,77179.65,0.0,-0.94368,7e-05,6.15639]
[1779367045077,31.92,77176.21,0.0,-0.94392,7e-05,6.13556]
[1779367047091,31.92,77173.54,0.0,-0.9441,6e-05,6.11912]
[1779367048098,31.92,77171.2,0.0,-0.94426,6e-05,6.10522]
[1779367051119,31.91,77169.47,0.0,-0.94443,6e-05,6.08957]
[1779367056153,31.91,77169.92,0.0,-0.94443,6e-05,6.08951]
[1779367057161,31.91,77171.83,0.0,-0.94431,6e-05,6.09984]
[1779367058261,31.91,77171.83,0.0,-0.94431,6e-05,6.09984]
[1779367058307,31.9,77173.43,0.0,-0.94422,6e-05,6.10788]
[1779367059175,31.9,77179.36,0.0,-0.94383,7e-05,6.14167]
[1779367060282,31.9,77179.36,0.0,-0.94383,7e-05,6.14167]
[1779367060345,31.9,77185.78,0.0,-0.94343,7e-05,6.17722]
[1779367061189,31.9,77187.7,0.0,-0.9433,7e-05,6.18823]
[1779367062196,31.9,77192.09,0.0,-0.94302,7e-05,6.21276]
[1779367067240,31.89,77208.7,0.0,-0.94196,7e-05,6.30517]
[1779367067657,31.89,77208.7,0.0,-0.94196,7e-05,6.30517]
[1779367068240,31.89,77214.8,0.0,-0.94155,7e-05,6.3399]
[1779367069246,31.89,77218.22,0.0,-0.94133,7e-05,6.35897]
[1779367070253,31.89,77221.85,0.0,-0.9411,7e-05,6.37924]
[1779367071520,31.88,77222.15,0.0,-0.9411,7e-05,6.37908]
[1779367071528,31.88,77222.15,0.0,-0.9411,7e-05,6.37908]
[1779367072267,31.88,77224.13,0.0,-0.94098,7e-05,6.38967]
[1779367072493,31.88,77224.13,0.0,-0.94098,7e-05,6.38967]
[1779367074772,31.88,77224.86,0.0,-0.94095,7e-05,6.39194]
[1779367076294,31.87,77222.11,0.0,-0.94116,7e-05,6.37386]
[1779367078309,31.87,77220.54,0.0,-0.94129,7e-05,6.36275]
[1779367078778,31.87,77220.54,0.0,-0.94129,7e-05,6.36275]
[1779367079048,31.87,77220.54,0.0,-0.94129,7e-05,6.36275]
[1779367081322,31.87,77222.01,0.0,-0.94121,7e-05,6.36941]
[1779367081330,31.86,77224.08,0.0,-0.94109,7e-05,6.38053]
[1779367083344,31.86,77221.22,0.0,-0.9413,7e-05,6.36185]
[1779367085358,31.86,77223.97,0.0,-0.94114,7e-05,6.37599]
[1779367086365,31.85,77227.43,0.0,-0.94092,7e-05,6.39525]
[1779367088379,31.83,77229.27,0.0,-0.94092,7e-05,6.39499]
[1779367090577,31.81,77228.67,0.0,-0.94109,7e-05,6.38047]
[1779367094421,31.8,77230.89,0.0,-0.94099,7e-05,6.38953]
[1779367099457,31.77,77233.18,0.0,-0.94099,7e-05,6.38913]
[1779367104494,31.73,77234.83,0.0,-0.94115,7e-05,6.37621]
[1779367108999,31.71,77235.31,0.0,-0.94125,7e-05,6.36749]
[1779367110536,31.68,77238.47,0.0,-0.94117,7e-05,6.37465]
[1779367111543,31.68,77241.67,0.0,-0.94102,7e-05,6.3864]
[1779367116578,31.66,77246.81,0.0,-0.94078,7e-05,6.40729]
[1779367117585,31.65,77248.65,0.0,-0.94069,7e-05,6.41493]
[1779367122624,31.63,77247.75,0.0,-0.94091,7e-05,6.39656]
[1779367127659,31.62,77245.97,0.0,-0.94104,7e-05,6.38468]
[1779367129673,31.62,77248.81,0.0,-0.94086,7e-05,6.4009]
[1779367134708,31.62,77248.68,0.0,-0.94088,7e-05,6.39875]
[1779367137728,31.62,77250.2,0.0,-0.94079,7e-05,6.40692]
[1779367140750,31.62,77248.43,0.0,-0.94092,7e-05,6.39566]
[1779367141777,31.62,77248.43,0.0,-0.94092,7e-05,6.39566]
[1779367141789,31.62,77240.37,0.0,-0.94147,7e-05,6.34796]
[1779367142787,31.62,77234.9,0.0,-0.94184,7e-05,6.3157]
[1779367143794,31.62,77236.55,0.0,-0.94173,7e-05,6.32524]
[1779367144801,31.62,77236.55,0.0,-0.94173,7e-05,6.32524]
[1779367144895,31.62,77233.55,0.0,-0.94194,7e-05,6.30752]
[1779367149598,31.61,77233.39,0.0,-0.94195,7e-05,6.30611]
[1779367149836,31.61,77230.93,0.0,-0.94212,7e-05,6.2916]
[1779367150938,31.61,77230.93,0.0,-0.94212,7e-05,6.2916]
[1779367157891,31.61,77230.74,0.0,-0.94214,7e-05,6.2896]
[1779367161709,31.61,77230.63,0.0,-0.94216,7e-05,6.28861]
[1779367161920,31.61,77226.64,0.0,-0.94243,7e-05,6.26453]
[1779367163006,31.61,77226.64,0.0,-0.94243,7e-05,6.26453]
[1779367163091,31.61,77224.12,0.0,-0.94261,7e-05,6.24909]
[1779367167962,31.6,77222.48,0.0,-0.94277,7e-05,6.23585]
[1779367171207,31.6,77223.54,0.0,-0.94271,7e-05,6.24055]
[1779367172997,31.59,77220.86,0.0,-0.94295,7e-05,6.21856]
[1779367175012,31.59,77219.17,0.0,-0.94308,7e-05,6.20734]
[1779367177647,31.59,77220.49,0.0,-0.94301,7e-05,6.21361]
[1779367177808,31.59,77220.49,0.0,-0.94301,7e-05,6.21361]
[1779367178033,31.59,77217.9,0.0,-0.94319,7e-05,6.1979]
[1779367179040,31.59,77213.58,0.0,-0.94348,7e-05,6.17222]
[1779367184075,31.58,77213.65,0.0,-0.94352,7e-05,6.16952]
[1779367187097,31.58,77211.28,0.0,-0.94369,7e-05,6.15403]
[1779367190118,31.57,77212.73,0.0,-0.94362,7e-05,6.16066]
[1779367192131,31.57,77215.93,0.0,-0.94342,7e-05,6.17799]
[1779367197166,31.56,77216.23,0.0,-0.94343,7e-05,6.1767]
[1779367199391,31.56,77216.55,0.0,-0.94342,7e-05,6.17795]
[1779367201278,31.56,77217.68,0.0,-0.94336,7e-05,6.18328]
[1779367201360,31.56,77221.77,0.0,-0.94309,7e-05,6.20639]
[1779367202201,31.56,77219.06,0.0,-0.94328,7e-05,6.19002]
[1779367205237,31.56,77218.49,0.0,-0.94333,7e-05,6.18548]
[1779367211267,31.55,77217.47,0.0,-0.94345,7e-05,6.17535]
[1779367216302,31.54,77217.49,0.0,-0.94348,7e-05,6.17254]
[1779367221338,31.54,77225.13,0.0,-0.94301,7e-05,6.21399]
[1779367222345,31.53,77227.85,0.0,-0.94283,7e-05,6.22925]
[1779367224361,31.53,77228.12,0.0,-0.94283,7e-05,6.22952]
[1779367229396,31.52,77229.3,0.0,-0.94279,7e-05,6.23302]
[1779367234430,31.52,77227.89,0.0,-0.94297,7e-05,6.21656]
[1779367239466,31.51,77228.32,0.0,-0.94298,7e-05,6.21577]
[1779367244501,31.5,77229.24,0.0,-0.94295,7e-05,6.21785]
[1779367247523,31.5,77225.41,0.0,-0.94323,7e-05,6.1936]
[1779367247911,31.5,77225.41,0.0,-0.94323,7e-05,6.1936]
[1779367249537,31.5,77220.4,0.0,-0.94358,7e-05,6.1633]
[1779367249705,31.5,77220.4,0.0,-0.94358,7e-05,6.1633]
[1779367250543,31.5,77217.89,0.0,-0.94375,7e-05,6.14819]
[1779367254572,31.49,77215.54,0.0,-0.94393,7e-05,6.13245]
[1779367256585,31.49,77214.11,0.0,-0.94404,7e-05,6.12319]
[1779367261621,31.48,77210.27,0.0,-0.94432,7e-05,6.09861]
[1779367262628,31.48,77206.76,0.0,-0.94456,7e-05,6.07798]
[1779367267663,31.48,77206.26,0.0,-0.94461,7e-05,6.07318]
[1779367272697,31.48,77206.43,0.0,-0.94462,7e-05,6.0723]
[1779367274939,31.48,77206.3,0.0,-0.94463,7e-05,6.07118]
[1779367276498,31.47,77197.09,0.0,-0.94525,6e-05,6.01742]
[1779367279541,31.47,77198.05,0.0,-0.94519,6e-05,6.02263]
[1779367279630,31.47,77196.18,0.0,-0.94531,6e-05,6.01141]
[1779367279747,31.47,77192.1,0.0,-0.94558,6e-05,5.98813]
[1779367283187,31.47,77191.57,0.0,-0.94562,6e-05,5.98467]
[1779367288467,31.47,77190.54,0.0,-0.94569,6e-05,5.97794]
[1779367288595,31.47,77190.54,0.0,-0.94569,6e-05,5.97794]
[1779367288823,31.47,77190.61,0.0,-0.9457,6e-05,5.9777]
[1779367288888,31.47,77182.38,0.0,-0.94622,6e-05,5.93096]
[1779367289817,31.47,77178.13,0.0,-0.9465,6e-05,5.90678]
[1779367290825,31.47,77173.88,0.0,-0.94677,6e-05,5.8827]
[1779367292632,31.47,77173.88,0.0,-0.94677,6e-05,5.8827]
[1779367292807,31.47,77173.73,0.0,-0.94681,6e-05,5.87768]
[1779367293472,31.47,77178.28,0.0,-0.94652,6e-05,5.9033]
[1779367293857,31.47,77178.28,0.0,-0.94652,6e-05,5.9033]
[1779367294851,31.47,77183.06,0.0,-0.94622,6e-05,5.93017]
[1779367297873,31.47,77181.78,0.0,-0.94631,6e-05,5.92253]
[1779367300434,31.47,77182.48,0.0,-0.94626,6e-05,5.92638]
[1779367300894,31.47,77178.42,0.0,-0.94653,6e-05,5.90316]
[1779367303914,31.46,77176.7,0.0,-0.94664,6e-05,5.89319]
[1779367305929,31.46,77159.2,0.0,-0.94774,6e-05,5.79477]
[1779367307120,31.46,77159.24,0.0,-0.94774,6e-05,5.79507]
[1779367307943,31.46,77157.23,0.0,-0.94787,6e-05,5.78393]
[1779367310964,31.46,77156.04,0.0,-0.94796,6e-05,5.77575]
[1779367311971,31.46,77157.74,0.0,-0.94786,6e-05,5.78472]
[1779367312978,31.46,77159.52,0.0,-0.94775,6e-05,5.79413]
[1779367315999,31.46,77163.0,0.0,-0.94754,6e-05,5.81306]
[1779367317568,31.46,77163.0,0.0,-0.94754,6e-05,5.81306]
[1779367318013,31.46,77167.19,0.0,-0.94728,6e-05,5.83611]
[1779367319020,31.46,77170.32,0.0,-0.94709,6e-05,5.85344]
[1779367321036,31.46,77168.77,0.0,-0.94719,6e-05,5.84416]
[1779367323050,31.45,77170.64,0.0,-0.94708,6e-05,5.85413]
[1779367325068,31.45,77168.35,0.0,-0.94723,6e-05,5.84071]
[1779367326152,31.45,77168.35,0.0,-0.94723,6e-05,5.84071]
[1779367326340,31.45,77168.35,0.0,-0.94723,6e-05,5.84071]
[1779367326499,31.45,77168.35,0.0,-0.94723,6e-05,5.84071]
[1779367326592,31.45,77168.35,0.0,-0.94723,6e-05,5.84071]
[1779367326665,31.45,77170.09,0.0,-0.94713,6e-05,5.84994]
[1779367327082,31.45,77177.92,0.0,-0.94663,6e-05,5.89406]
[1779367328088,31.45,77177.68,0.0,-0.94665,6e-05,5.89236]
[1779367329096,31.45,77179.1,0.0,-0.94656,6e-05,5.90004]
[1779367334131,31.45,77178.36,0.0,-0.94663,6e-05,5.8941]
[1779367336027,31.45,77179.33,0.0,-0.94657,6e-05,5.89925]
[1779367336076,31.45,77179.33,0.0,-0.94657,6e-05,5.89925]
[1779367337152,31.45,77176.66,0.0,-0.94675,6e-05,5.88349]
[1779367342189,31.44,77176.92,0.0,-0.94675,6e-05,5.88338]
[1779367344204,31.44,77178.35,0.0,-0.94667,6e-05,5.89081]
[1779367349239,31.44,77178.26,0.0,-0.94669,6e-05,5.88868]
[1779367354274,31.43,77179.34,0.0,-0.94667,6e-05,5.88908]
[1779367359309,31.43,77179.86,0.0,-0.94666,6e-05,5.89049]
[1779367362330,31.43,77182.24,0.0,-0.94652,6e-05,5.903]
[1779367365351,31.43,77185.86,0.0,-0.9463,6e-05,5.92251]
[1779367366813,31.43,77185.27,0.0,-0.94634,6e-05,5.91881]
[1779367368578,31.42,77182.69,0.0,-0.94652,6e-05,5.90315]
[1779367369013,31.42,77182.69,0.0,-0.94652,6e-05,5.90315]
[1779367369379,31.42,77181.36,0.0,-0.9466,6e-05,5.89563]
[1779367370386,31.42,77179.8,0.0,-0.9467,6e-05,5.8865]
[1779367375421,31.42,77179.2,0.0,-0.94676,6e-05,5.88165]
[1779367380456,31.42,77178.88,0.0,-0.9468,6e-05,5.87844]
[1779367381463,31.42,77177.29,0.0,-0.9469,6e-05,5.86918]
[1779367385265,31.42,77177.89,0.0,-0.94687,6e-05,5.87177]
[1779367390526,31.41,77176.34,0.0,-0.94699,6e-05,5.86149]
[1779367394554,31.41,77178.71,0.0,-0.94685,6e-05,5.87386]
[1779367397374,31.41,77179.66,0.0,-0.94679,6e-05,5.87871]
[1779367404624,31.41,77178.05,0.0,-0.94692,6e-05,5.86717]
[1779367409200,31.4,77177.57,0.0,-0.94697,6e-05,5.86347]
[1779367414694,31.4,77177.25,0.0,-0.94704,6e-05,5.8561]
[1779367419729,31.4,77176.55,0.0,-0.94709,6e-05,5.85099]
[1779367423757,31.4,77169.07,0.0,-0.94758,6e-05,5.80806]
[1779367424065,31.4,77169.07,0.0,-0.94758,6e-05,5.80806]
[1779367424764,31.4,77162.08,0.0,-0.94802,6e-05,5.76879]
[1779367427785,31.4,77160.3,0.0,-0.94813,6e-05,5.75858]
[1779367429845,31.39,77160.33,0.0,-0.94813,6e-05,5.75857]
[1779367430806,31.39,77153.57,0.0,-0.94855,6e-05,5.72085]
[1779367431814,31.39,77150.29,0.0,-0.94876,6e-05,5.70261]
[1779367432821,31.39,77153.9,0.0,-0.94853,6e-05,5.72264]
[1779367433829,31.39,77155.49,0.0,-0.94843,6e-05,5.73144]
[1779367437861,31.39,77157.67,0.0,-0.9483,6e-05,5.74334]
[1779367438868,31.39,77161.38,0.0,-0.94807,6e-05,5.76393]
[1779367439876,31.39,77163.59,0.0,-0.94793,6e-05,5.77615]
[1779367443905,31.39,77164.99,0.0,-0.94785,6e-05,5.78339]
[1779367444912,31.39,77166.83,0.0,-0.94774,6e-05,5.79353]
[1779367447060,31.39,77166.83,0.0,-0.94774,6e-05,5.79353]
[1779367447933,31.39,77170.47,0.0,-0.94752,6e-05,5.81339]
[1779367452969,31.39,77171.2,0.0,-0.94748,6e-05,5.81639]
[1779367458004,31.39,77171.89,0.0,-0.94745,6e-05,5.81914]
[1779367463040,31.38,77172.27,0.0,-0.94744,6e-05,5.82013]
[1779367465054,31.38,77174.88,0.0,-0.94728,6e-05,5.83435]
[1779367466061,31.38,77176.2,0.0,-0.9472,6e-05,5.84153]
[1779367474118,31.38,77174.52,0.0,-0.94737,6e-05,5.82587]
[1779367475125,31.38,77172.67,0.0,-0.94749,6e-05,5.81523]
[1779367476443,31.38,77172.67,0.0,-0.94749,6e-05,5.81523]
[1779367476495,31.38,77171.34,0.0,-0.94757,6e-05,5.80754]
[1779367478146,31.38,77172.86,0.0,-0.94748,6e-05,5.81566]
[1779367479221,31.38,77172.86,0.0,-0.94748,6e-05,5.81566]
[1779367485195,31.37,77174.19,0.0,-0.94741,6e-05,5.82159]
[1779367489223,31.37,77171.63,0.0,-0.94759,6e-05,5.80632]
[1779367490776,31.37,77169.97,0.0,-0.94769,6e-05,5.79664]
[1779367491603,31.37,77169.97,0.0,-0.94769,6e-05,5.79664]
[1779367497279,31.37,77172.25,0.0,-0.94756,6e-05,5.8083]
[1779367502861,31.37,77172.47,0.0,-0.94756,6e-05,5.80877]
[1779367503739,31.37,77173.12,0.0,-0.94752,6e-05,5.81222]
[1779367509363,31.36,77173.76,0.0,-0.9475,6e-05,5.81446]
[1779367510391,31.36,77175.45,0.0,-0.94739,6e-05,5.82376]
[1779367511395,31.36,77177.78,0.0,-0.94725,6e-05,5.83665]
[1779367516430,31.36,77178.03,0.0,-0.94724,6e-05,5.83685]
[1779367521464,31.36,77178.36,0.0,-0.94724,6e-05,5.83753]
[1779367527507,31.36,77178.33,0.0,-0.94725,6e-05,5.83596]
[1779367530032,31.35,77178.44,0.0,-0.94725,6e-05,5.83612]
[1779367530528,31.35,77183.05,0.0,-0.94696,6e-05,5.86189]
[1779367534556,31.35,77186.18,0.0,-0.94681,6e-05,5.87438]
[1779367537577,31.35,77187.74,0.0,-0.94672,6e-05,5.88234]
[1779367538123,31.35,77187.74,0.0,-0.94672,6e-05,5.88234]
[1779367542877,31.35,77188.38,0.0,-0.94669,6e-05,5.88476]
[1779367543622,31.35,77198.59,0.0,-0.94605,6e-05,5.94216]
[1779367544811,31.35,77198.59,0.0,-0.94605,6e-05,5.94216]
[1779367544824,31.35,77210.14,0.0,-0.9453,7e-05,6.0075]
[1779367546644,31.34,77210.81,0.0,-0.94527,7e-05,6.01086]
[1779367547651,31.34,77212.2,0.0,-0.94518,7e-05,6.01834]
[1779367548658,31.34,77216.9,0.0,-0.94488,7e-05,6.04488]
[1779367549665,31.34,77219.03,0.0,-0.94475,7e-05,6.05666]
[1779367550672,31.34,77221.23,0.0,-0.94461,7e-05,6.06882]
[1779367554700,31.34,77219.67,0.0,-0.94474,7e-05,6.05757]
[1779367558728,31.33,77223.93,0.0,-0.94448,7e-05,6.07996]
[1779367559913,31.33,77223.93,0.0,-0.94448,7e-05,6.07996]
[1779367559922,31.33,77226.19,0.0,-0.94434,7e-05,6.0919]
[1779367560742,31.33,77231.76,0.0,-0.94398,7e-05,6.12418]
[1779367562537,31.33,77231.99,0.0,-0.94397,7e-05,6.12491]
[1779367563264,31.33,77230.79,0.0,-0.94405,7e-05,6.11728]
[1779367563762,31.33,77228.53,0.0,-0.94421,7e-05,6.10352]
[1779367564689,31.33,77228.53,0.0,-0.94421,7e-05,6.10352]
[1779367564772,31.32,77226.73,0.0,-0.94434,7e-05,6.09245]
[1779367565778,31.32,77224.86,0.0,-0.94448,7e-05,6.0804]
[1779367566794,31.32,77224.86,0.0,-0.94448,7e-05,6.0804]
[1779367567792,31.32,77223.39,0.0,-0.94459,7e-05,6.07073]
[1779367568800,31.32,77225.23,0.0,-0.94447,7e-05,6.08078]
[1779367571821,31.31,77226.71,0.0,-0.9444,7e-05,6.08754]
[1779367572828,31.31,77229.66,0.0,-0.94421,7e-05,6.10402]
[1779367573835,31.31,77233.74,0.0,-0.94394,7e-05,6.12707]
[1779367578870,31.31,77233.73,0.0,-0.94398,7e-05,6.12368]
[1779367579990,31.3,77233.75,0.0,-0.94399,7e-05,6.12313]
[1779367580884,31.3,77225.59,0.0,-0.94454,7e-05,6.07518]
[1779367581890,31.3,77225.52,0.0,-0.94455,7e-05,6.07419]
[1779367582685,31.3,77225.52,0.0,-0.94455,7e-05,6.07419]
[1779367587933,31.29,77226.05,0.0,-0.94455,7e-05,6.07376]
[1779367589946,31.29,77227.55,0.0,-0.94447,7e-05,6.08126]
[1779367593822,31.29,77226.84,0.0,-0.94457,7e-05,6.07117]
[1779367596102,31.28,77225.97,0.0,-0.94465,7e-05,6.06442]
[1779367599747,31.28,77226.36,0.0,-0.94464,7e-05,6.06553]
[1779367600759,31.28,77226.53,0.0,-0.94464,7e-05,6.06537]
[1779367607067,31.27,77228.98,0.0,-0.94452,7e-05,6.07555]
[1779367609080,31.27,77226.94,0.0,-0.94467,7e-05,6.06258]
[1779367614116,31.26,77227.51,0.0,-0.94467,7e-05,6.06303]
[1779367617106,31.26,77227.86,0.0,-0.94466,7e-05,6.06392]
[1779367618144,31.26,77223.57,0.0,-0.94495,7e-05,6.03802]
[1779367619151,31.26,77221.69,0.0,-0.94508,7e-05,6.02666]
[1779367620159,31.26,77219.89,0.0,-0.9452,7e-05,6.01579]
[1779367621166,31.26,77218.26,0.0,-0.94532,7e-05,6.00592]
[1779367626200,31.25,77217.43,0.0,-0.9454,7e-05,5.9988]
[1779367628628,31.25,77221.13,0.0,-0.94517,7e-05,6.01919]
[1779367631236,31.25,77223.04,0.0,-0.94506,7e-05,6.02879]
[1779367635264,31.24,77220.17,0.0,-0.94527,7e-05,6.01041]
[1779367636271,31.24,77218.66,0.0,-0.94537,7e-05,6.00128]
[1779367641306,31.24,77218.6,0.0,-0.9454,7e-05,5.99878]
[1779367643320,31.24,77220.33,0.0,-0.9453,7e-05,6.00785]
[1779367644327,31.24,77221.8,0.0,-0.94521,7e-05,6.01587]
[1779367649362,31.23,77219.63,0.0,-0.94537,7e-05,6.00109]
[1779367654397,31.23,77219.88,0.0,-0.94542,7e-05,5.99614]
[1779367659440,31.22,77220.67,0.0,-0.94539,7e-05,5.99843]
[1779367661448,31.22,77224.52,0.0,-0.94515,7e-05,6.01967]
[1779367666483,31.22,77223.75,0.0,-0.94523,7e-05,6.01281]
[1779367671517,31.21,77222.55,0.0,-0.94533,7e-05,6.00358]
[1779367676553,31.21,77223.34,0.0,-0.94531,7e-05,6.00586]
[1779367681588,31.2,77224.5,0.0,-0.94526,7e-05,6.01025]
[1779367685616,31.2,77223.07,0.0,-0.94537,7e-05,6.0002]
[1779367689644,31.19,77221.35,0.0,-0.94551,7e-05,5.98856]
[1779367694679,31.19,77220.44,0.0,-0.94559,7e-05,5.98127]
[1779367699713,31.19,77220.21,0.0,-0.94563,7e-05,5.97799]
[1779367703742,31.18,77226.87,0.0,-0.94521,7e-05,6.01484]
[1779367704477,31.18,77226.87,0.0,-0.94521,7e-05,6.01484]
[1779367704749,31.18,77236.17,0.0,-0.9446,7e-05,6.0682]
[1779367705792,31.18,77236.17,0.0,-0.9446,7e-05,6.0682]
[1779367705853,31.18,77236.17,0.0,-0.9446,7e-05,6.0682]
[1779367705916,31.18,77241.25,0.0,-0.94427,7e-05,6.09719]
[1779367706762,31.18,77244.74,0.0,-0.94404,7e-05,6.11695]
[1779367710948,31.18,77244.89,0.0,-0.94405,7e-05,6.11604]
[1779367711106,31.18,77244.89,0.0,-0.94405,7e-05,6.11604]
[1779367711798,31.17,77247.72,0.0,-0.94391,7e-05,6.12714]
[1779367715825,31.17,77249.38,0.0,-0.94383,7e-05,6.13436]
[1779367720861,31.16,77249.52,0.0,-0.94386,7e-05,6.132]
[1779367724889,31.16,77247.78,0.0,-0.94401,7e-05,6.11931]
[1779367726081,31.16,77247.78,0.0,-0.94401,7e-05,6.11931]
[1779367725896,31.16,77243.35,0.0,-0.94431,7e-05,6.09286]
[1779367729924,31.15,77250.09,0.0,-0.94389,7e-05,6.1298]
[1779367732210,31.15,77251.56,0.0,-0.9438,7e-05,6.13717]
[1779367737981,31.14,77250.49,0.0,-0.94393,7e-05,6.12639]
[1779367741002,31.14,77248.0,0.0,-0.94411,7e-05,6.10996]
[1779367746037,31.13,77248.71,0.0,-0.9441,7e-05,6.11106]
[1779367747044,31.13,77247.05,0.0,-0.94422,7e-05,6.10077]
[1779367750065,31.13,77243.52,0.0,-0.94448,7e-05,6.07845]
[1779367755100,31.12,77243.2,0.0,-0.94453,7e-05,6.0738]
[1779367759128,31.12,77245.69,0.0,-0.94439,7e-05,6.08606]
[1779367764140,31.11,77246.34,0.0,-0.94437,7e-05,6.0875]
[1779367764171,31.11,77246.34,0.0,-0.94437,7e-05,6.0875]
[1779367764163,31.11,77240.7,0.0,-0.94475,7e-05,6.05411]
[1779367764421,31.11,77240.7,0.0,-0.94475,7e-05,6.05411]
[1779367764924,31.11,77240.7,0.0,-0.94475,7e-05,6.05411]
[1779367765101,31.11,77240.7,0.0,-0.94475,7e-05,6.05411]
[1779367765170,31.11,77234.32,0.0,-0.94518,7e-05,6.01715]
[1779367766177,31.11,77230.38,0.0,-0.94545,7e-05,5.99303]
[1779367768020,31.11,77230.38,0.0,-0.94545,7e-05,5.99303]
[1779367774090,31.1,77230.49,0.0,-0.94552,7e-05,5.98547]
[1779367778570,31.1,77230.64,0.0,-0.94554,7e-05,5.98385]
[1779367779267,31.09,77228.84,0.0,-0.94567,7e-05,5.97262]
[1779367780275,31.09,77225.66,0.0,-0.94588,7e-05,5.9539]
[1779367783295,31.09,77223.51,0.0,-0.94603,7e-05,5.94043]
[1779367790345,31.09,77224.99,0.0,-0.94597,7e-05,5.94647]
[1779367795379,31.08,77226.2,0.0,-0.94591,7e-05,5.95163]
[1779367799408,31.08,77229.41,0.0,-0.94572,7e-05,5.96861]
[1779367802429,31.08,77230.07,0.0,-0.94568,7e-05,5.97158]
[1779367808472,31.07,77229.83,0.0,-0.94573,7e-05,5.96726]
[1779367811494,31.07,77227.24,0.0,-0.94592,7e-05,5.95109]
[1779367814751,31.07,77225.87,0.0,-0.94601,7e-05,5.94242]
[1779367819553,31.06,77223.48,0.0,-0.9462,6e-05,5.92637]
[1779367824579,31.06,77222.39,0.0,-0.94628,6e-05,5.91869]
[1779367829624,31.06,77223.43,0.0,-0.94624,6e-05,5.92266]
[1779367832644,31.05,77225.34,0.0,-0.94616,6e-05,5.92851]
[1779367834112,31.05,77225.34,0.0,-0.94616,6e-05,5.92851]
[1779367834936,31.05,77227.55,0.0,-0.94602,7e-05,5.94056]
[1779367835665,31.05,77229.67,0.0,-0.94589,7e-05,5.95241]
[1779367838686,31.05,77231.4,0.0,-0.94579,7e-05,5.96128]
[1779367843721,31.05,77231.74,0.0,-0.94579,7e-05,5.96134]
[1779367849094,31.04,77231.71,0.0,-0.9458,7e-05,5.96005]
[1779367849836,31.04,77231.79,0.0,-0.94581,7e-05,5.95939]
[1779367849924,31.04,77229.22,0.0,-0.94598,7e-05,5.94459]
[1779367850770,31.04,77226.95,0.0,-0.94613,7e-05,5.93119]
[1779367855805,31.04,77226.68,0.0,-0.94617,7e-05,5.92806]
[1779367861848,31.03,77226.62,0.0,-0.94619,6e-05,5.92584]
[1779367866913,31.03,77226.63,0.0,-0.94619,6e-05,5.92559]
[1779367867891,31.03,77223.04,0.0,-0.94644,6e-05,5.90346]
[1779367869904,31.03,77225.0,0.0,-0.94632,6e-05,5.91415]
[1779367875949,31.03,77224.82,0.0,-0.94636,6e-05,5.91143]
[1779367880984,31.02,77224.56,0.0,-0.94639,6e-05,5.90856]
[1779367886024,31.02,77223.08,0.0,-0.9465,6e-05,5.89872]
[1779367890053,31.02,77221.49,0.0,-0.94661,6e-05,5.88859]
[1779367890351,31.02,77221.49,0.0,-0.94661,6e-05,5.88859]
[1779367893074,31.02,77217.8,0.0,-0.94689,6e-05,5.86267]
[1779367894080,31.02,77215.97,0.0,-0.94701,6e-05,5.85203]
[1779367899116,31.01,77215.82,0.0,-0.94703,6e-05,5.85037]
[1779367904151,31.01,77215.08,0.0,-0.94709,6e-05,5.84549]
[1779367909186,31.01,77215.05,0.0,-0.9471,6e-05,5.84467]
[1779367914220,31.01,77214.9,0.0,-0.94711,6e-05,5.84334]
[1779367919256,31.01,77215.03,0.0,-0.94711,6e-05,5.84365]
[1779367920263,31.01,77213.55,0.0,-0.9472,6e-05,5.83514]
[1779367925297,31.01,77214.25,0.0,-0.94716,6e-05,5.83876]
[1779367931340,31.01,77214.52,0.0,-0.94715,6e-05,5.83988]
[1779367934195,31.01,77214.72,0.0,-0.94714,6e-05,5.84095]
[1779367934257,31.01,77208.66,0.0,-0.94753,6e-05,5.80639]
[1779367934361,31.01,77206.0,0.0,-0.9477,6e-05,5.7913]
[1779367935368,31.01,77204.31,0.0,-0.9478,6e-05,5.78173]
[1779367938388,31.01,77208.53,0.0,-0.94754,6e-05,5.80573]
[1779367940507,31.01,77211.07,0.0,-0.94737,6e-05,5.82011]
[1779367946445,31.01,77210.62,0.0,-0.94741,6e-05,5.81725]
[1779367947452,31.01,77212.52,0.0,-0.94728,6e-05,5.82801]
[1779367950080,31.01,77213.5,0.0,-0.94722,6e-05,5.83351]
[1779367950473,31.01,77215.04,0.0,-0.94713,6e-05,5.84212]
[1779367954501,31.0,77213.18,0.0,-0.9473,6e-05,5.82554]
[1779367958529,31.0,77211.11,0.0,-0.94745,6e-05,5.81195]
[1779367959536,31.0,77208.75,0.0,-0.94761,6e-05,5.79812]
[1779367961551,31.0,77206.67,0.0,-0.94775,6e-05,5.78551]
[1779367962459,31.0,77206.67,0.0,-0.94775,6e-05,5.78551]
[1779367962558,31.0,77205.26,0.0,-0.94784,6e-05,5.77713]
[1779367967593,30.99,77204.25,0.0,-0.94793,6e-05,5.76953]
[1779367972627,30.99,77204.35,0.0,-0.94794,6e-05,5.76897]
[1779367977663,30.99,77204.97,0.0,-0.9479,6e-05,5.77242]
[1779367981691,30.99,77203.06,0.0,-0.94802,6e-05,5.7616]
[1779367986726,30.99,77204.84,0.0,-0.94791,6e-05,5.77166]
[1779367987732,30.99,77206.27,0.0,-0.94782,6e-05,5.77975]
[1779367988740,30.99,77211.06,0.0,-0.94751,6e-05,5.8069]
[1779367990323,30.99,77211.06,0.0,-0.94751,6e-05,5.8069]
[1779367990368,30.99,77212.95,0.0,-0.94739,6e-05,5.81748]
[1779367990661,30.99,77212.95,0.0,-0.94739,6e-05,5.81748]
[1779367990754,30.99,77215.33,0.0,-0.94724,6e-05,5.83103]
[1779367991928,30.99,77215.33,0.0,-0.94724,6e-05,5.83103]
[1779367992010,30.99,77221.56,0.0,-0.94684,6e-05,5.86648]
[1779367993248,30.99,77227.78,0.0,-0.94644,6e-05,5.90194]
[1779367994783,30.99,77225.15,0.0,-0.94662,6e-05,5.8864]
[1779367995790,30.99,77223.03,0.0,-0.94676,6e-05,5.87406]
[1779367998689,30.99,77222.7,0.0,-0.94678,6e-05,5.87181]
[1779368001832,30.99,77219.04,0.0,-0.94702,6e-05,5.85018]
[1779368005860,30.98,77217.48,0.0,-0.94713,6e-05,5.84074]
[1779368007873,30.98,77220.46,0.0,-0.94694,6e-05,5.85748]
[1779368010895,30.98,77222.48,0.0,-0.94682,6e-05,5.86853]
[1779368011902,30.98,77224.23,0.0,-0.94674,6e-05,5.87424]
[1779368015930,30.98,77225.9,0.0,-0.94664,6e-05,5.88304]
[1779368017017,30.98,77225.9,0.0,-0.94664,6e-05,5.88304]
[1779368019242,30.98,77227.45,0.0,-0.94655,6e-05,5.89153]
[1779368019287,30.98,77232.4,0.0,-0.94623,7e-05,5.91951]
[1779368026001,30.98,77233.47,0.0,-0.94618,7e-05,5.9241]
[1779368031036,30.97,77234.23,0.0,-0.94614,7e-05,5.92714]
[1779368036071,30.97,77234.35,0.0,-0.94615,7e-05,5.92645]
[1779368041106,30.97,77237.42,0.0,-0.94597,7e-05,5.94273]
[1779368043120,30.97,77239.34,0.0,-0.94585,7e-05,5.95319]
[1779368047148,30.96,77237.64,0.0,-0.94598,7e-05,5.94206]
[1779368048302,30.96,77237.64,0.0,-0.94598,7e-05,5.94206]
[1779368048746,30.96,77237.49,0.0,-0.94599,7e-05,5.94055]
[1779368053512,30.96,77235.52,0.0,-0.94614,7e-05,5.92796]
[1779368059468,30.96,77235.87,0.0,-0.94613,7e-05,5.92845]
[1779368060395,30.96,77235.73,0.0,-0.94615,7e-05,5.92702]
[1779368066281,30.95,77235.69,0.0,-0.94617,7e-05,5.92493]
[1779368069759,30.95,77235.67,0.0,-0.94618,7e-05,5.92451]
[1779368070167,30.95,77235.67,0.0,-0.94618,7e-05,5.92451]
[1779368070313,30.95,77251.22,0.0,-0.94516,7e-05,6.01356]
[1779368071128,30.95,77251.22,0.0,-0.94516,7e-05,6.01356]
[1779368071330,30.95,77251.22,0.0,-0.94516,7e-05,6.01356]
[1779368071355,30.95,77262.17,0.0,-0.94447,7e-05,6.07291]
[1779368072121,30.95,77262.17,0.0,-0.94447,7e-05,6.07291]
[1779368072188,30.95,77262.17,0.0,-0.94447,7e-05,6.07291]
[1779368072328,30.95,77256.76,0.0,-0.94484,7e-05,6.04086]
[1779368073335,30.95,77254.35,0.0,-0.94501,7e-05,6.02627]
[1779368074342,30.95,77257.92,0.0,-0.94478,7e-05,6.04657]
[1779368077636,30.94,77258.53,0.0,-0.94476,7e-05,6.04814]
[1779368082399,30.94,77261.01,0.0,-0.94462,7e-05,6.06011]
[1779368084413,30.94,77258.71,0.0,-0.94479,7e-05,6.04567]
[1779368089449,30.93,77257.68,0.0,-0.94488,7e-05,6.03734]
[1779368091463,30.93,77259.29,0.0,-0.94479,7e-05,6.04583]
[1779368092470,30.93,77260.89,0.0,-0.94468,7e-05,6.05471]
[1779368097506,30.92,77261.23,0.0,-0.94469,7e-05,6.05435]
[1779368102539,30.92,77261.94,0.0,-0.94467,7e-05,6.05618]
[1779368104554,30.92,77263.55,0.0,-0.94457,7e-05,6.06467]
[1779368106800,30.92,77263.62,0.0,-0.94457,7e-05,6.06461]
[1779368107651,30.92,77263.68,0.0,-0.94457,7e-05,6.06449]
[1779368108443,30.92,77263.68,0.0,-0.94457,7e-05,6.06449]
[1779368107686,30.91,77282.86,0.0,-0.94329,7e-05,6.17686]
[1779368108582,30.91,77287.93,0.0,-0.94295,7e-05,6.20625]
[1779368111602,30.91,77282.61,0.0,-0.94333,7e-05,6.17268]
[1779368113616,30.91,77279.88,0.0,-0.94353,7e-05,6.1553]
[1779368114624,30.91,77277.67,0.0,-0.94369,7e-05,6.14166]
[1779368118233,30.9,77277.33,0.0,-0.94373,7e-05,6.13851]
[1779368118652,30.9,77290.58,0.0,-0.94284,7e-05,6.21582]
[1779368119658,30.9,77292.83,0.0,-0.94269,7e-05,6.2285]
[1779368122680,30.9,77294.83,0.0,-0.94258,7e-05,6.23825]
[1779368128087,30.89,77294.5,0.0,-0.94264,7e-05,6.23334]
[1779368128723,30.89,77292.47,0.0,-0.94279,7e-05,6.21979]
[1779368132284,30.88,77293.07,0.0,-0.94277,7e-05,6.22192]
[1779368132751,30.88,77279.56,0.0,-0.94374,7e-05,6.13626]
[1779368133758,30.88,77279.41,0.0,-0.94376,7e-05,6.1348]
[1779368134765,30.88,77277.3,0.0,-0.94391,7e-05,6.12179]
[1779368137786,30.88,77278.83,0.0,-0.94382,7e-05,6.12916]
[1779368140979,30.87,77279.94,0.0,-0.94376,7e-05,6.13459]
[1779368141814,30.87,77284.47,0.0,-0.94347,7e-05,6.16023]
[1779368142820,30.87,77282.27,0.0,-0.94362,7e-05,6.14663]
[1779368145841,30.87,77280.86,0.0,-0.94374,7e-05,6.13663]
[1779368148140,30.87,77280.9,0.0,-0.94374,7e-05,6.13632]
[1779368152891,30.86,77278.74,0.0,-0.94393,7e-05,6.12036]
[1779368155032,30.86,77278.38,0.0,-0.94396,7e-05,6.11773]
[1779368155320,30.86,77278.38,0.0,-0.94396,7e-05,6.11773]
[1779368155912,30.86,77275.48,0.0,-0.94416,7e-05,6.09966]
[1779368160948,30.85,77270.97,0.0,-0.94449,7e-05,6.07087]
[1779368161955,30.85,77266.4,0.0,-0.9448,7e-05,6.04368]
[1779368166047,30.85,77266.9,0.0,-0.94478,7e-05,6.04551]
[1779368172258,30.84,77267.68,0.0,-0.94476,7e-05,6.04783]
[1779368172295,30.84,77266.2,0.0,-0.94486,7e-05,6.0388]
[1779368173035,30.84,77264.47,0.0,-0.94498,7e-05,6.02832]
[1779368173781,30.84,77264.47,0.0,-0.94498,7e-05,6.02832]
[1779368174042,30.84,77263.06,0.0,-0.94508,7e-05,6.01974]
[1779368175049,30.84,77260.53,0.0,-0.94525,7e-05,6.00465]
[1779368177347,30.84,77259.57,0.0,-0.94532,7e-05,5.99875]
[1779368179717,30.84,77258.58,0.0,-0.94539,7e-05,5.99209]
[1779368180127,30.84,77252.51,0.0,-0.9458,7e-05,5.95651]
[1779368181093,30.84,77244.87,0.0,-0.9463,7e-05,5.91205]
[1779368183107,30.84,77246.1,0.0,-0.94622,7e-05,5.91881]
[1779368186129,30.84,77244.7,0.0,-0.94632,7e-05,5.91015]
[1779368191164,30.83,77244.74,0.0,-0.94636,7e-05,5.90528]
[1779368193177,30.83,77246.46,0.0,-0.94626,7e-05,5.91482]
[1779368195532,30.83,77246.55,0.0,-0.94625,7e-05,5.91514]
[1779368196198,30.83,77248.49,0.0,-0.94613,7e-05,5.92593]
[1779368200231,30.83,77251.62,0.0,-0.94594,7e-05,5.9431]
[1779368201238,30.83,77253.24,0.0,-0.94583,7e-05,5.95223]
[1779368204259,30.83,77254.76,0.0,-0.94574,7e-05,5.96021]
[1779368207481,30.83,77255.67,0.0,-0.94569,7e-05,5.9649]
[1779368209970,30.83,77254.72,0.0,-0.94576,7e-05,5.95848]
[1779368210302,30.83,77249.25,0.0,-0.94613,7e-05,5.92649]
[1779368211309,30.82,77247.57,0.0,-0.94624,7e-05,5.91653]
[1779368213635,30.82,77247.59,0.0,-0.94624,7e-05,5.91642]
[1779368214330,30.82,77249.02,0.0,-0.94615,7e-05,5.92423]
[1779368219365,30.82,77249.55,0.0,-0.94613,7e-05,5.92606]
[1779368224409,30.82,77249.78,0.0,-0.94613,7e-05,5.92613]
[1779368225416,30.82,77251.27,0.0,-0.94603,7e-05,5.9345]
[1779368226423,30.82,77253.67,0.0,-0.94588,7e-05,5.94815]
[1779368227430,30.82,77255.27,0.0,-0.94578,7e-05,5.95716]
[1779368233472,30.81,77255.59,0.0,-0.94578,7e-05,5.95718]
[1779368239514,30.81,77255.25,0.0,-0.94582,7e-05,5.95308]
[1779368244549,30.81,77255.22,0.0,-0.94584,7e-05,5.95143]
[1779368247570,30.8,77251.72,0.0,-0.94608,7e-05,5.93025]
[1779368248576,30.8,77249.27,0.0,-0.94625,7e-05,5.91582]
[1779368249012,30.8,77249.27,0.0,-0.94625,7e-05,5.91582]
[1779368253612,30.8,77251.5,0.0,-0.94615,7e-05,5.92337]
[1779368255588,30.8,77252.68,0.0,-0.94608,7e-05,5.92996]
[1779368260661,30.8,77252.5,0.0,-0.9461,7e-05,5.92737]
[1779368262676,30.8,77229.15,0.0,-0.94763,6e-05,5.79254]
[1779368262721,30.8,77229.15,0.0,-0.94763,6e-05,5.79254]
[1779368263683,30.8,77219.84,0.0,-0.94822,6e-05,5.73946]
[1779368263848,30.8,77219.84,0.0,-0.94822,6e-05,5.73946]
[1779368264690,30.8,77220.81,0.0,-0.94816,6e-05,5.74501]
[1779368265987,30.8,77221.18,0.0,-0.94814,6e-05,5.74715]
[1779368266027,30.8,77221.18,0.0,-0.94814,6e-05,5.74715]
[1779368266703,30.8,77220.9,0.0,-0.94815,6e-05,5.74558]
[1779368271739,30.8,77224.96,0.0,-0.94789,6e-05,5.7688]
[1779368272941,30.8,77224.96,0.0,-0.94789,6e-05,5.7688]
[1779368274760,30.8,77229.0,0.0,-0.94764,6e-05,5.79175]
[1779368279630,30.8,77229.92,0.0,-0.94758,6e-05,5.79679]
[1779368281809,30.8,77226.4,0.0,-0.94781,6e-05,5.7764]
[1779368284830,30.8,77224.98,0.0,-0.9479,6e-05,5.76813]
[1779368289865,30.79,77226.0,0.0,-0.94784,6e-05,5.77368]
[1779368294900,30.79,77223.19,0.0,-0.94802,6e-05,5.75734]
[1779368295907,30.79,77221.58,0.0,-0.94812,6e-05,5.74814]
[1779368297244,30.79,77221.58,0.0,-0.94812,6e-05,5.74814]
[1779368297920,30.79,77216.99,0.0,-0.94842,6e-05,5.72202]
[1779368298928,30.79,77215.4,0.0,-0.94852,6e-05,5.71302]
[1779368300942,30.79,77216.67,0.0,-0.94844,6e-05,5.72027]
[1779368302805,30.79,77217.17,0.0,-0.9484,6e-05,5.72313]
[1779368307991,30.79,77216.9,0.0,-0.94842,6e-05,5.72176]
[1779368313029,30.79,77217.64,0.0,-0.9484,6e-05,5.72206]
[1779368318064,30.8,77217.58,0.0,-0.94841,6e-05,5.72196]
[1779368323098,30.8,77217.52,0.0,-0.94841,6e-05,5.72189]
[1779368326731,30.8,77217.65,0.0,-0.9484,6e-05,5.72269]
[1779368327527,30.8,77217.51,0.0,-0.94841,6e-05,5.72202]
[1779368327579,30.8,77217.58,0.0,-0.9484,6e-05,5.72248]
[1779368330044,30.8,77217.58,0.0,-0.9484,6e-05,5.72248]
[1779368330191,30.8,77217.58,0.0,-0.9484,6e-05,5.72248]
[1779368330262,30.8,77215.49,0.0,-0.94853,6e-05,5.71083]
[1779368332875,30.8,77214.86,0.0,-0.94857,6e-05,5.70745]
[1779368333170,30.8,77215.87,0.0,-0.9485,6e-05,5.71326]
[1779368334025,30.8,77215.87,0.0,-0.9485,6e-05,5.71326]
[1779368334105,30.8,77215.87,0.0,-0.9485,6e-05,5.71326]
[1779368334177,30.8,77218.91,0.0,-0.94831,6e-05,5.73058]
[1779368336191,30.8,77217.28,0.0,-0.94841,6e-05,5.72145]
[1779368341226,30.8,77217.33,0.0,-0.9484,6e-05,5.72209]
[1779368344247,30.8,77215.67,0.0,-0.94851,6e-05,5.71288]
[1779368348275,30.8,77217.81,0.0,-0.94837,6e-05,5.72534]
[1779368349282,30.8,77219.1,0.0,-0.94829,6e-05,5.73272]
[1779368350637,30.8,77219.1,0.0,-0.94829,6e-05,5.73272]
[1779368357339,30.8,77220.83,0.0,-0.94817,6e-05,5.74287]
[1779368358346,30.8,77222.84,0.0,-0.94804,6e-05,5.75431]
[1779368363381,30.8,77222.67,0.0,-0.94805,6e-05,5.75334]
[1779368364388,30.8,77221.38,0.0,-0.94814,6e-05,5.746]
[1779368366299,30.8,77220.95,0.0,-0.94816,6e-05,5.74356]
[1779368368710,30.8,77219.27,0.0,-0.94827,6e-05,5.73405]
[1779368375466,30.8,77218.46,0.0,-0.94835,6e-05,5.72567]
[1779368380501,30.8,77218.85,0.0,-0.94833,6e-05,5.72807]
[1779368381016,30.8,77218.85,0.0,-0.94833,6e-05,5.72807]
[1779368381508,30.8,77212.06,0.0,-0.94875,6e-05,5.68966]
[1779368382515,30.8,77208.12,0.0,-0.949,6e-05,5.66747]
[1779368384528,30.8,77207.95,0.0,-0.94901,6e-05,5.66674]
[1779368386870,30.8,77207.37,0.0,-0.94904,6e-05,5.66373]
[1779368389564,30.8,77209.07,0.0,-0.94893,6e-05,5.67372]
[1779368394599,30.8,77210.4,0.0,-0.94884,6e-05,5.68181]
[1779368395608,30.8,77211.76,0.0,-0.94876,6e-05,5.6896]
[1779368399144,30.81,77211.2,0.0,-0.94879,6e-05,5.68671]
[1779368400643,30.81,77208.28,0.0,-0.94897,6e-05,5.67041]
[1779368401650,30.81,77206.02,0.0,-0.94911,6e-05,5.65777]
[1779368402657,30.81,77203.49,0.0,-0.94927,6e-05,5.64366]
[1779368403089,30.81,77203.49,0.0,-0.94927,6e-05,5.64366]
[1779368403664,30.81,77201.25,0.0,-0.94941,6e-05,5.63122]
[1779368407692,30.81,77197.45,0.0,-0.94964,6e-05,5.6106]
[1779368408702,30.81,77190.88,0.0,-0.95004,6e-05,5.57406]
[1779368409498,30.81,77190.88,0.0,-0.95004,6e-05,5.57406]
[1779368409709,30.81,77185.56,0.0,-0.95037,6e-05,5.54466]
[1779368411723,30.81,77184.3,0.0,-0.95044,6e-05,5.53826]
[1779368414744,30.81,77186.05,0.0,-0.95032,6e-05,5.54899]
[1779368416773,30.81,77209.18,0.0,-0.94887,6e-05,5.6792]
[1779368417080,30.81,77209.18,0.0,-0.94887,6e-05,5.6792]
[1779368417777,30.81,77234.32,0.0,-0.94726,6e-05,5.82244]
[1779368418629,30.81,77234.32,0.0,-0.94726,6e-05,5.82244]
[1779368418784,30.81,77231.93,0.0,-0.94742,6e-05,5.80888]
[1779368419791,30.81,77230.59,0.0,-0.9475,6e-05,5.80111]
[1779368420798,30.81,77233.51,0.0,-0.94732,6e-05,5.81773]
[1779368420924,30.81,77233.51,0.0,-0.94732,6e-05,5.81773]
[1779368421805,30.81,77232.41,0.0,-0.94739,6e-05,5.81136]
[1779368423039,30.81,77232.74,0.0,-0.94737,6e-05,5.81315]
[1779368424045,30.81,77233.37,0.0,-0.94733,6e-05,5.81666]
[1779368424826,30.81,77239.65,0.0,-0.94692,6e-05,5.85259]
[1779368425725,30.81,77239.65,0.0,-0.94692,6e-05,5.85259]
[1779368425832,30.81,77245.79,0.0,-0.94653,7e-05,5.88783]
[1779368427850,30.81,77239.27,0.0,-0.94695,6e-05,5.8499]
[1779368427964,30.81,77239.27,0.0,-0.94695,6e-05,5.8499]
[1779368428856,30.81,77232.27,0.0,-0.94741,6e-05,5.80938]
[1779368429044,30.81,77232.27,0.0,-0.94741,6e-05,5.80938]
[1779368432883,30.81,77234.47,0.0,-0.94731,6e-05,5.81745]
[1779368433913,30.81,77231.4,0.0,-0.94751,6e-05,5.79988]
[1779368437919,30.81,77229.19,0.0,-0.94765,6e-05,5.78671]
[1779368439441,30.81,77229.19,0.0,-0.94765,6e-05,5.78671]
[1779368439476,30.81,77227.57,0.0,-0.94776,6e-05,5.77737]
[1779368439933,30.81,77223.43,0.0,-0.94802,6e-05,5.75371]
[1779368444968,30.81,77226.25,0.0,-0.94785,6e-05,5.76953]
[1779368447364,30.81,77226.03,0.0,-0.94786,6e-05,5.7682]
[1779368453024,30.81,77226.63,0.0,-0.94783,6e-05,5.77108]
[1779368456045,30.81,77228.4,0.0,-0.94772,6e-05,5.78089]
[1779368457052,30.81,77232.4,0.0,-0.94746,6e-05,5.80364]
[1779368459066,30.81,77234.14,0.0,-0.94736,6e-05,5.8133]
[1779368460846,30.81,77234.14,0.0,-0.94736,6e-05,5.8133]
[1779368461084,30.81,77241.01,0.0,-0.94691,6e-05,5.85238]
[1779368462334,30.81,77241.01,0.0,-0.94691,6e-05,5.85238]
[1779368462423,30.8,77244.98,0.0,-0.94666,7e-05,5.87501]
[1779368463098,30.8,77250.51,0.0,-0.9463,7e-05,5.90667]
[1779368468133,30.8,77249.73,0.0,-0.94637,7e-05,5.90065]
[1779368472161,30.8,77248.42,0.0,-0.94647,7e-05,5.89196]
[1779368473180,30.8,77248.42,0.0,-0.94647,7e-05,5.89196]
[1779368473238,30.8,77243.52,0.0,-0.94679,7e-05,5.86345]
[1779368474175,30.8,77242.1,0.0,-0.94688,6e-05,5.85507]
[1779368476161,30.8,77241.91,0.0,-0.9469,6e-05,5.85377]
[1779368477579,30.8,77236.87,0.0,-0.94723,6e-05,5.82444]
[1779368480217,30.8,77238.21,0.0,-0.94715,6e-05,5.83167]
[1779368483285,30.8,77239.34,0.0,-0.94708,6e-05,5.83781]
[1779368489281,30.79,77239.64,0.0,-0.94707,6e-05,5.83831]
[1779368492301,30.79,77241.78,0.0,-0.94698,6e-05,5.84594]
[1779368493309,30.79,77240.53,0.0,-0.94706,6e-05,5.83857]
[1779368496330,30.79,77243.33,0.0,-0.94688,6e-05,5.85414]
[1779368501541,30.79,77242.39,0.0,-0.94695,6e-05,5.84795]
[1779368507593,30.79,77240.84,0.0,-0.94707,6e-05,5.83799]
[1779368509420,30.79,77242.73,0.0,-0.94695,6e-05,5.84834]
[1779368514456,30.78,77242.91,0.0,-0.94695,6e-05,5.84841]
[1779368519491,30.78,77248.98,0.0,-0.94656,7e-05,5.88246]
[1779368520498,30.78,77254.3,0.0,-0.94622,7e-05,5.91298]
[1779368521505,30.78,77251.77,0.0,-0.94639,7e-05,5.89805]
[1779368522512,30.78,77250.19,0.0,-0.94649,7e-05,5.88866]
[1779368525532,30.78,77251.44,0.0,-0.94642,7e-05,5.89515]
[1779368528554,30.78,77253.76,0.0,-0.94628,7e-05,5.90782]
[1779368529743,30.78,77255.32,0.0,-0.94618,7e-05,5.91659]
[1779368530170,30.78,77255.32,0.0,-0.94618,7e-05,5.91659]
[1779368530569,30.78,77257.98,0.0,-0.94601,7e-05,5.93173]
[1779368535604,30.77,77259.1,0.0,-0.94595,7e-05,5.93669]
[1779368537620,30.77,77262.56,0.0,-0.94573,7e-05,5.95619]
[1779368541647,30.77,77263.98,0.0,-0.94565,7e-05,5.96312]
[1779368543662,30.77,77266.57,0.0,-0.94549,7e-05,5.97754]
[1779368544670,30.77,77269.4,0.0,-0.9453,7e-05,5.9937]
[1779368545355,30.77,77269.4,0.0,-0.9453,7e-05,5.9937]
[1779368546684,30.77,77267.28,0.0,-0.94545,7e-05,5.98057]
[1779368547691,30.77,77264.22,0.0,-0.94566,7e-05,5.96239]
[1779368548698,30.76,77262.86,0.0,-0.94575,7e-05,5.95415]
[1779368549798,30.76,77262.86,0.0,-0.94575,7e-05,5.95415]
[1779368549834,30.76,77259.15,0.0,-0.946,7e-05,5.93228]
[1779368550712,30.76,77257.57,0.0,-0.94611,7e-05,5.92284]
[1779368554740,30.76,77262.11,0.0,-0.94586,7e-05,5.94403]
[1779368555747,30.76,77266.54,0.0,-0.94557,7e-05,5.96953]
[1779368560783,30.76,77267.18,0.0,-0.94554,7e-05,5.97162]
[1779368565817,30.75,77266.54,0.0,-0.9456,7e-05,5.96631]
[1779368566825,30.75,77264.74,0.0,-0.94573,7e-05,5.95551]
[1779368568838,30.75,77266.3,0.0,-0.94563,7e-05,5.96401]
[1779368570852,30.75,77271.78,0.0,-0.94527,7e-05,5.99541]
[1779368573441,30.75,77271.99,0.0,-0.94526,7e-05,5.99633]
[1779368573874,30.75,77274.15,0.0,-0.94513,7e-05,6.00827]
[1779368577902,30.75,77276.59,0.0,-0.94498,7e-05,6.02112]
[1779368578909,30.75,77274.49,0.0,-0.94512,7e-05,6.00845]
[1779368582937,30.74,77267.96,0.0,-0.94557,7e-05,5.96883]
[1779368583207,30.74,77267.96,0.0,-0.94557,7e-05,5.96883]
[1779368583944,30.74,77264.65,0.0,-0.9458,7e-05,5.94919]
[1779368584951,30.74,77262.08,0.0,-0.94597,7e-05,5.93395]
[1779368588979,30.74,77263.4,0.0,-0.9459,7e-05,5.94066]
[1779368589986,30.74,77261.65,0.0,-0.94601,7e-05,5.93026]
[1779368595020,30.74,77262.85,0.0,-0.94595,7e-05,5.9361]
[1779368598042,30.74,77261.47,0.0,-0.94605,7e-05,5.9274]
[1779368599049,30.74,77263.72,0.0,-0.9459,7e-05,5.94025]
[1779368600057,30.74,77261.44,0.0,-0.94605,7e-05,5.92679]
[1779368603077,30.73,77262.85,0.0,-0.94597,7e-05,5.9341]
[1779368608112,30.73,77263.65,0.0,-0.94593,7e-05,5.93761]
[1779368612140,30.73,77265.57,0.0,-0.94585,7e-05,5.94371]
[1779368617174,30.73,77267.42,0.0,-0.94574,7e-05,5.95329]
[1779368622210,30.72,77265.23,0.0,-0.9459,7e-05,5.9393]
[1779368623217,30.72,77263.08,0.0,-0.94604,7e-05,5.92658]
[1779368624550,30.72,77263.08,0.0,-0.94604,7e-05,5.92658]
[1779368624555,30.72,77261.2,0.0,-0.94617,7e-05,5.91546]
[1779368625231,30.72,77246.02,0.0,-0.94716,6e-05,5.82758]
[1779368626238,30.72,77242.8,0.0,-0.94737,6e-05,5.80903]
[1779368631272,30.72,77242.8,0.0,-0.94737,6e-05,5.80895]
[1779368636308,30.72,77243.31,0.0,-0.94734,6e-05,5.81169]
[1779368641343,30.72,77243.73,0.0,-0.94732,6e-05,5.81385]
[1779368642503,30.72,77243.73,0.0,-0.94732,6e-05,5.81385]
[1779368642568,30.72,77252.67,0.0,-0.94674,7e-05,5.86526]
[1779368643363,30.72,77258.11,0.0,-0.94638,7e-05,5.89658]
[1779368648394,30.72,77258.82,0.0,-0.94635,7e-05,5.89968]
[1779368651685,30.72,77259.54,0.0,-0.94631,7e-05,5.90344]
[1779368651688,30.72,77257.9,0.0,-0.94642,7e-05,5.89373]
[1779368652422,30.72,77252.53,0.0,-0.94677,7e-05,5.86249]
[1779368653429,30.72,77251.21,0.0,-0.94686,7e-05,5.85473]
[1779368656719,30.72,77252.2,0.0,-0.9468,7e-05,5.86017]
[1779368661485,30.72,77255.29,0.0,-0.9466,7e-05,5.87712]
[1779368665923,30.71,77260.09,0.0,-0.9463,7e-05,5.90422]
[1779368668534,30.71,77258.55,0.0,-0.94641,7e-05,5.89465]
[1779368670548,30.71,77260.34,0.0,-0.94629,7e-05,5.90461]
[1779368674576,30.71,77261.79,0.0,-0.94624,7e-05,5.908]
[1779368678604,30.71,77260.45,0.0,-0.94634,7e-05,5.89936]
[1779368679874,30.71,77260.45,0.0,-0.94634,7e-05,5.89936]
[1779368680624,30.71,77253.32,0.0,-0.94681,7e-05,5.85772]
[1779368681631,30.71,77251.18,0.0,-0.94695,7e-05,5.84523]
[1779368688728,30.71,77251.71,0.0,-0.94692,7e-05,5.84792]
[1779368688932,30.71,77251.71,0.0,-0.94692,7e-05,5.84792]
[1779368689000,30.71,77255.54,0.0,-0.94668,7e-05,5.86952]
[1779368689688,30.71,77258.23,0.0,-0.9465,7e-05,5.88491]
[1779368690694,30.71,77260.54,0.0,-0.94636,7e-05,5.89811]
[1779368693716,30.7,77258.15,0.0,-0.94652,7e-05,5.88364]
[1779368695730,30.7,77259.53,0.0,-0.94643,7e-05,5.89125]
[1779368700935,30.7,77259.77,0.0,-0.94643,7e-05,5.89183]
[1779368708821,30.7,77260.06,0.0,-0.94643,7e-05,5.89171]
[1779368713856,30.7,77260.12,0.0,-0.94644,7e-05,5.89109]
[1779368718891,30.69,77256.98,0.0,-0.94665,7e-05,5.87196]
[1779368720905,30.69,77255.64,0.0,-0.94674,7e-05,5.86389]
[1779368725940,30.69,77255.72,0.0,-0.94675,7e-05,5.86361]
[1779368727954,30.69,77257.02,0.0,-0.94667,7e-05,5.87083]
[1779368731533,30.69,77257.3,0.0,-0.94665,7e-05,5.87198]
[1779368731982,30.69,77253.88,0.0,-0.94691,7e-05,5.84792]
[1779368732989,30.69,77251.3,0.0,-0.94708,7e-05,5.83292]
[1779368738024,30.69,77250.27,0.0,-0.94715,6e-05,5.8265]
[1779368740037,30.69,77251.58,0.0,-0.94707,7e-05,5.83388]
[1779368740929,30.69,77251.58,0.0,-0.94707,7e-05,5.83388]
[1779368748095,30.69,77251.9,0.0,-0.94706,7e-05,5.83497]
[1779368753131,30.69,77251.63,0.0,-0.94708,7e-05,5.83294]
[1779368758166,30.69,77257.5,0.0,-0.9467,7e-05,5.86637]
[1779368759173,30.69,77261.69,0.0,-0.94643,7e-05,5.89053]
[1779368761189,30.68,77260.89,0.0,-0.94649,7e-05,5.88539]
[1779368766223,30.68,77260.79,0.0,-0.94651,7e-05,5.88393]
[1779368770251,30.68,77262.47,0.0,-0.9464,7e-05,5.89295]
[1779368775285,30.68,77261.75,0.0,-0.94646,7e-05,5.88786]
[1779368780321,30.68,77261.89,0.0,-0.94646,7e-05,5.88776]
[1779368781517,30.68,77261.89,0.0,-0.94646,7e-05,5.88776]
[1779368781610,30.68,77255.47,0.0,-0.94688,7e-05,5.85045]
[1779368782335,30.68,77251.52,0.0,-0.94714,6e-05,5.82755]
[1779368783342,30.68,77245.22,0.0,-0.94755,6e-05,5.79125]
[1779368784349,30.68,77242.78,0.0,-0.94771,6e-05,5.77724]
[1779368785356,30.68,77244.51,0.0,-0.9476,6e-05,5.78716]
[1779368786363,30.68,77242.16,0.0,-0.94775,6e-05,5.77368]
[1779368787371,30.68,77239.64,0.0,-0.94791,6e-05,5.75926]
[1779368790392,30.68,77237.72,0.0,-0.94803,6e-05,5.74838]
[1779368793386,30.68,77237.91,0.0,-0.94806,6e-05,5.74544]
[1779368795427,30.68,77240.07,0.0,-0.94792,6e-05,5.75789]
[1779368797877,30.68,77240.22,0.0,-0.94791,6e-05,5.75877]
[1779368798448,30.68,77232.91,0.0,-0.94837,6e-05,5.71709]
[1779368799467,30.68,77232.91,0.0,-0.94837,6e-05,5.71709]
[1779368799505,30.68,77231.72,0.0,-0.94845,6e-05,5.7104]
[1779368801469,30.68,77233.02,0.0,-0.94836,6e-05,5.71798]
[1779368806504,30.68,77233.02,0.0,-0.94836,6e-05,5.71833]
[1779368809525,30.68,77231.6,0.0,-0.94845,6e-05,5.71044]
[1779368814562,30.68,77237.75,0.0,-0.94805,6e-05,5.74584]
[1779368816576,30.68,77239.29,0.0,-0.94795,6e-05,5.75463]
[1779368817726,30.68,77239.29,0.0,-0.94795,6e-05,5.75463]
[1779368819354,30.68,77239.39,0.0,-0.94795,6e-05,5.75518]
[1779368820223,30.68,77239.39,0.0,-0.94795,6e-05,5.75518]
[1779368820258,30.68,77247.1,0.0,-0.94745,6e-05,5.79935]
[1779368820605,30.68,77252.7,0.0,-0.94709,7e-05,5.83148]
[1779368821612,30.68,77261.24,0.0,-0.94653,7e-05,5.88068]
[1779368822619,30.68,77262.25,0.0,-0.94647,7e-05,5.88632]
[1779368824646,30.68,77267.75,0.0,-0.94611,7e-05,5.91782]
[1779368825641,30.68,77270.81,0.0,-0.94591,7e-05,5.93537]
[1779368826648,30.68,77272.34,0.0,-0.94581,7e-05,5.944]
[1779368827654,30.68,77270.73,0.0,-0.94592,7e-05,5.93432]
[1779368829811,30.68,77270.77,0.0,-0.94592,7e-05,5.93427]
[1779368832690,30.67,77272.16,0.0,-0.94584,7e-05,5.94127]
[1779368834704,30.67,77273.57,0.0,-0.94576,7e-05,5.94894]
[1779368836492,30.67,77274.0,0.0,-0.94573,7e-05,5.95116]
[1779368837096,30.67,77274.0,0.0,-0.94573,7e-05,5.95116]
[1779368837303,30.67,77274.0,0.0,-0.94573,7e-05,5.95116]
[1779368838056,30.67,77276.44,0.0,-0.94558,7e-05,5.96484]
[1779368841970,30.67,77276.17,0.0,-0.9456,7e-05,5.96236]
[1779368847794,30.66,77272.58,0.0,-0.94587,7e-05,5.93935]
[1779368852829,30.66,77275.03,0.0,-0.94575,7e-05,5.9483]
[1779368857865,30.66,77275.11,0.0,-0.94576,7e-05,5.94756]
[1779368859879,30.66,77272.94,0.0,-0.94591,7e-05,5.93443]
[1779368865287,30.66,77273.68,0.0,-0.94587,7e-05,5.93786]
[1779368867365,30.66,77273.94,0.0,-0.94586,7e-05,5.9387]
[1779368871020,30.65,77274.26,0.0,-0.94585,7e-05,5.93989]
[1779368878005,30.65,77276.02,0.0,-0.94575,7e-05,5.94829]
[1779368883039,30.65,77274.24,0.0,-0.94588,7e-05,5.93674]
[1779368888075,30.65,77274.56,0.0,-0.94587,7e-05,5.93753]
[1779368893109,30.64,77274.72,0.0,-0.94588,7e-05,5.93739]
[1779368894320,30.64,77274.72,0.0,-0.94588,7e-05,5.93739]
[1779368894118,30.64,77276.54,0.0,-0.94576,7e-05,5.9478]
[1779368895124,30.64,77281.68,0.0,-0.94542,7e-05,5.97763]
[1779368897734,30.64,77282.76,0.0,-0.94535,7e-05,5.9834]
[1779368898144,30.64,77276.83,0.0,-0.94575,7e-05,5.94842]
[1779368900695,30.64,77277.25,0.0,-0.94573,7e-05,5.95043]
[1779368901166,30.64,77280.12,0.0,-0.94554,7e-05,5.96698]
[1779368903180,30.64,77281.81,0.0,-0.94543,7e-05,5.97638]
[1779368905194,30.64,77283.58,0.0,-0.94532,7e-05,5.98624]
[1779368909222,30.64,77287.06,0.0,-0.9451,7e-05,6.00557]
[1779368914266,30.63,77276.55,0.0,-0.94585,7e-05,5.93843]
[1779368914742,30.63,77276.55,0.0,-0.94585,7e-05,5.93843]
[1779368915187,30.63,77276.55,0.0,-0.94585,7e-05,5.93843]
[1779368915265,30.63,77268.9,0.0,-0.94636,7e-05,5.89362]
[1779368915560,30.63,77268.9,0.0,-0.94636,7e-05,5.89362]
[1779368916273,30.63,77262.08,0.0,-0.94681,7e-05,5.8539]
[1779368918347,30.63,77263.09,0.0,-0.94675,7e-05,5.85963]
[1779368925339,30.63,77260.39,0.0,-0.94693,7e-05,5.84357]
[1779368925672,30.63,77260.39,0.0,-0.94693,7e-05,5.84357]
[1779368926344,30.63,77258.61,0.0,-0.94705,7e-05,5.83323]
[1779368927884,30.63,77259.59,0.0,-0.94698,7e-05,5.83886]
[1779368928358,30.63,77261.67,0.0,-0.94685,7e-05,5.85086]
[1779368929949,30.63,77262.2,0.0,-0.94681,7e-05,5.85389]
[1779368930332,30.63,77262.2,0.0,-0.94681,7e-05,5.85389]
[1779368930372,30.63,77265.96,0.0,-0.94657,7e-05,5.87562]
[1779368931021,30.63,77265.96,0.0,-0.94657,7e-05,5.87562]
[1779368931383,30.63,77273.1,0.0,-0.9461,7e-05,5.91706]
[1779368932389,30.63,77276.25,0.0,-0.94589,7e-05,5.93517]
[1779368935413,30.63,77274.58,0.0,-0.94601,7e-05,5.92487]
[1779368936423,30.63,77274.58,0.0,-0.94601,7e-05,5.92487]
[1779368942250,30.63,77273.6,0.0,-0.94608,7e-05,5.91833]
[1779368942467,30.63,77273.17,0.0,-0.94611,7e-05,5.91566]
[1779368943212,30.63,77271.06,0.0,-0.94625,7e-05,5.90322]
[1779368943753,30.63,77271.06,0.0,-0.94625,7e-05,5.90322]
[1779368948511,30.63,77271.21,0.0,-0.94625,7e-05,5.9034]
[1779368951523,30.62,77273.29,0.0,-0.94612,7e-05,5.91495]
[1779368956557,30.62,77272.49,0.0,-0.94618,7e-05,5.9095]
[1779368959579,30.62,77274.34,0.0,-0.94606,7e-05,5.91984]
[1779368966628,30.62,77274.23,0.0,-0.94608,7e-05,5.9181]
[1779368967635,30.62,77271.85,0.0,-0.94624,7e-05,5.90409]
[1779368969649,30.62,77269.39,0.0,-0.94641,7e-05,5.88953]
[1779368970656,30.62,77274.33,0.0,-0.94608,7e-05,5.91816]
[1779368971663,30.62,77276.08,0.0,-0.946,7e-05,5.92404]
[1779368974714,30.62,77275.81,0.0,-0.94603,7e-05,5.92213]
[1779368974760,30.62,77267.49,0.0,-0.94658,7e-05,5.87374]
[1779368975697,30.62,77263.98,0.0,-0.94681,7e-05,5.85316]
[1779368977644,30.62,77264.76,0.0,-0.94676,7e-05,5.85763]
[1779368977711,30.62,77268.58,0.0,-0.94651,7e-05,5.87972]
[1779368978721,30.62,77271.61,0.0,-0.94631,7e-05,5.89724]
[1779368983755,30.62,77272.56,0.0,-0.94625,7e-05,5.90214]
[1779368987784,30.62,77271.18,0.0,-0.94635,7e-05,5.89363]
[1779368992819,30.61,77272.04,0.0,-0.9463,7e-05,5.89808]
[1779368997854,30.61,77271.97,0.0,-0.94631,7e-05,5.89714]
[1779369000942,30.61,77271.9,0.0,-0.94632,7e-05,5.89653]
[1779369002889,30.61,77269.83,0.0,-0.94646,7e-05,5.8842]
[1779369004021,30.61,77269.83,0.0,-0.94646,7e-05,5.8842]
[1779369004024,30.61,77260.23,0.0,-0.94709,7e-05,5.82852]
[1779369004903,30.61,77257.12,0.0,-0.94729,7e-05,5.81058]
[1779369007341,30.61,77257.46,0.0,-0.94727,7e-05,5.81258]
[1779369008934,30.61,77255.66,0.0,-0.94738,6e-05,5.80231]
[1779369010949,30.61,77257.03,0.0,-0.94729,7e-05,5.81029]
[1779369012964,30.61,77261.03,0.0,-0.94703,7e-05,5.83343]
[1779369013970,30.61,77263.7,0.0,-0.94686,7e-05,5.84886]
[1779369016992,30.61,77260.63,0.0,-0.94706,7e-05,5.83103]
[1779369022031,30.61,77258.81,0.0,-0.94718,7e-05,5.82052]
[1779369027065,30.61,77265.49,0.0,-0.94674,7e-05,5.85919]
[1779369028072,30.61,77267.61,0.0,-0.9466,7e-05,5.87143]
[1779369028745,30.61,77267.61,0.0,-0.9466,7e-05,5.87143]
[1779369035123,30.61,77267.94,0.0,-0.94662,7e-05,5.86869]
[1779369040159,30.61,77268.21,0.0,-0.94661,7e-05,5.86992]
[1779369043262,30.61,77268.13,0.0,-0.94661,7e-05,5.86932]
[1779369049511,30.61,77267.63,0.0,-0.94665,7e-05,5.86608]
[1779369055564,30.61,77266.64,0.0,-0.94672,7e-05,5.85988]
[1779369061306,30.61,77266.63,0.0,-0.94673,7e-05,5.85948]
[1779369062313,30.61,77262.47,0.0,-0.947,7e-05,5.83534]
[1779369063320,30.61,77259.24,0.0,-0.94721,7e-05,5.81667]
[1779369065334,30.61,77260.54,0.0,-0.94712,7e-05,5.82419]
[1779369067348,30.61,77261.89,0.0,-0.94704,7e-05,5.83197]
[1779369069499,30.61,77262.4,0.0,-0.947,7e-05,5.8349]
[1779369069362,30.61,77264.69,0.0,-0.94685,7e-05,5.84813]
[1779369070369,30.61,77268.87,0.0,-0.94658,7e-05,5.87232]
[1779369075404,30.61,77269.26,0.0,-0.94656,7e-05,5.87418]
[1779369076410,30.61,77270.63,0.0,-0.94647,7e-05,5.88205]
[1779369081446,30.61,77269.63,0.0,-0.94654,7e-05,5.8758]
[1779369086480,30.61,77268.61,0.0,-0.94661,7e-05,5.86948]
[1779369086795,30.61,77268.61,0.0,-0.94661,7e-05,5.86948]
[1779369087474,30.61,77268.61,0.0,-0.94661,7e-05,5.86948]
[1779369087553,30.61,77268.61,0.0,-0.94661,7e-05,5.86948]
[1779369087488,30.6,77257.94,0.0,-0.94731,7e-05,5.80769]
[1779369088495,30.6,77252.37,0.0,-0.94767,6e-05,5.77557]
[1779369089502,30.6,77253.42,0.0,-0.9476,6e-05,5.78164]
[1779369092127,30.61,77253.02,0.0,-0.94766,6e-05,5.77537]
[1779369096552,30.61,77251.56,0.0,-0.94775,6e-05,5.76737]
[1779369097559,30.61,77247.16,0.0,-0.94804,6e-05,5.74221]
[1779369098268,30.61,77247.16,0.0,-0.94804,6e-05,5.74221]
[1779369101895,30.61,77245.69,0.0,-0.94813,6e-05,5.73429]
[1779369101996,30.61,77242.01,0.0,-0.94836,6e-05,5.7134]
[1779369104267,30.61,77241.58,0.0,-0.94839,6e-05,5.71095]
[1779369104779,30.61,77240.76,0.0,-0.94844,6e-05,5.7066]
[1779369104846,30.61,77245.66,0.0,-0.94812,6e-05,5.73476]
[1779369105614,30.61,77250.38,0.0,-0.94781,6e-05,5.76191]
[1779369106622,30.61,77252.1,0.0,-0.9477,6e-05,5.77186]
[1779369107629,30.61,77255.1,0.0,-0.94751,6e-05,5.78916]
[1779369111657,30.61,77252.96,0.0,-0.94764,6e-05,5.77698]
[1779369115685,30.61,77251.02,0.0,-0.94777,6e-05,5.76602]
[1779369116692,30.61,77252.31,0.0,-0.94768,6e-05,5.77348]
[1779369117699,30.61,77253.57,0.0,-0.9476,6e-05,5.78077]
[1779369122395,30.61,77254.3,0.0,-0.94755,6e-05,5.78507]
[1779369122470,30.61,77256.07,0.0,-0.94744,6e-05,5.79529]
[1779369128446,30.61,77256.16,0.0,-0.94743,6e-05,5.79585]
[1779369128538,30.61,77253.95,0.0,-0.94757,6e-05,5.78316]
[1779369128780,30.61,77248.45,0.0,-0.94793,6e-05,5.75163]
[1779369129787,30.61,77246.89,0.0,-0.94803,6e-05,5.74277]
[1779369135830,30.61,77247.51,0.0,-0.94798,6e-05,5.74689]
[1779369140455,30.61,77247.49,0.0,-0.94798,6e-05,5.74695]
[1779369143887,30.61,77243.61,0.0,-0.94823,6e-05,5.72524]
[1779369145503,30.61,77243.61,0.0,-0.94823,6e-05,5.72524]
[1779369145533,30.61,77239.19,0.0,-0.94851,6e-05,5.70014]
[1779369147503,30.61,77239.15,0.0,-0.94851,6e-05,5.70007]
[1779369148257,30.61,77227.9,0.0,-0.94922,6e-05,5.6365]
[1779369148922,30.61,77226.08,0.0,-0.94933,6e-05,5.62646]
[1779369149929,30.61,77224.35,0.0,-0.94944,6e-05,5.61696]
[1779369151943,30.62,77221.22,0.0,-0.94966,6e-05,5.59582]
[1779369152950,30.62,77220.0,0.0,-0.94973,6e-05,5.58927]
[1779369153957,30.62,77223.36,0.0,-0.94952,6e-05,5.60854]
[1779369155971,30.62,77222.05,0.0,-0.9496,6e-05,5.60176]
[1779369161006,30.62,77222.03,0.0,-0.94958,6e-05,5.60322]
[1779369166047,30.62,77221.81,0.0,-0.94958,6e-05,5.60353]
[1779369171082,30.63,77221.8,0.0,-0.94956,6e-05,5.60502]
[1779369175110,30.63,77224.32,0.0,-0.94939,6e-05,5.62044]
[1779369176117,30.63,77226.26,0.0,-0.94926,6e-05,5.63168]
[1779369181152,30.63,77230.9,0.0,-0.94895,6e-05,5.65923]
[1779369182464,30.63,77230.9,0.0,-0.94895,6e-05,5.65923]
[1779369182536,30.63,77232.66,0.0,-0.94884,6e-05,5.66941]
[1779369183167,30.63,77238.14,0.0,-0.94849,6e-05,5.70074]
[1779369183807,30.63,77238.14,0.0,-0.94849,6e-05,5.70074]
[1779369184173,30.63,77244.52,0.0,-0.94808,6e-05,5.73727]
[1779369189209,30.64,77246.51,0.0,-0.94795,6e-05,5.74896]
[1779369190216,30.64,77244.4,0.0,-0.94808,6e-05,5.73693]
[1779369191223,30.64,77242.86,0.0,-0.94818,6e-05,5.7282]
[1779369192339,30.64,77242.86,0.0,-0.94818,6e-05,5.7282]
[1779369193237,30.64,77240.29,0.0,-0.94834,6e-05,5.71368]
[1779369198270,30.64,77239.83,0.0,-0.94837,6e-05,5.71145]
[1779369198272,30.64,77234.31,0.0,-0.94872,6e-05,5.68013]
[1779369199279,30.64,77230.79,0.0,-0.94894,6e-05,5.6603]
[1779369202299,30.64,77229.6,0.0,-0.94901,6e-05,5.65408]
[1779369204314,30.64,77227.19,0.0,-0.94916,6e-05,5.64079]
[1779369209349,30.64,77227.89,0.0,-0.9491,6e-05,5.64569]
[1779369215391,30.64,77228.04,0.0,-0.94911,6e-05,5.64359]
[1779369220426,30.64,77227.84,0.0,-0.94912,6e-05,5.64344]
[1779369223446,30.65,77224.85,0.0,-0.9493,6e-05,5.62715]
[1779369224454,30.65,77223.61,0.0,-0.94937,6e-05,5.62038]
[1779369229489,30.65,77222.76,0.0,-0.94941,6e-05,5.61681]
[1779369233516,30.65,77221.32,0.0,-0.94949,6e-05,5.6097]
[1779369235531,30.65,77218.64,0.0,-0.94966,6e-05,5.59513]
[1779369238552,30.65,77217.43,0.0,-0.94972,6e-05,5.58919]
[1779369241573,30.66,77220.48,0.0,-0.94952,6e-05,5.60723]
[1779369243527,30.66,77221.3,0.0,-0.94947,6e-05,5.61215]
[1779369243587,30.66,77215.45,0.0,-0.94983,6e-05,5.5795]
[1779369244594,30.66,77213.24,0.0,-0.94996,6e-05,5.56735]
[1779369245601,30.66,77211.76,0.0,-0.95005,6e-05,5.55936]
[1779369250636,30.66,77211.88,0.0,-0.95003,6e-05,5.56171]
[1779369254664,30.66,77212.97,0.0,-0.94994,6e-05,5.56914]
[1779369256678,30.66,77211.17,0.0,-0.95005,6e-05,5.55968]
[1779369257685,30.67,77207.31,0.0,-0.95029,6e-05,5.5384]
[1779369258692,30.67,77204.93,0.0,-0.95043,6e-05,5.52544]
[1779369262720,30.67,77206.83,0.0,-0.95029,6e-05,5.5379]
[1779369267755,30.67,77206.92,0.0,-0.95027,6e-05,5.54017]
[1779369270776,30.68,77203.22,0.0,-0.95048,6e-05,5.52055]
[1779369272791,30.68,77201.98,0.0,-0.95058,6e-05,5.51037]
[1779369277828,30.68,77191.59,0.0,-0.9512,6e-05,5.45466]
[1779369278835,30.68,77199.08,0.0,-0.95074,6e-05,5.49669]
[1779369279842,30.68,77201.8,0.0,-0.95056,6e-05,5.51224]
[1779369280849,30.68,77197.22,0.0,-0.95084,6e-05,5.48717]
[1779369281856,30.68,77196.08,0.0,-0.95091,6e-05,5.48129]
[1779369286891,30.69,77193.25,0.0,-0.95105,6e-05,5.46787]
[1779369288905,30.69,77191.19,0.0,-0.95117,6e-05,5.45742]
[1779369296961,30.7,77191.05,0.0,-0.95113,6e-05,5.4606]
[1779369298224,30.7,77191.05,0.0,-0.95113,6e-05,5.4606]
[1779369298234,30.7,77191.05,0.0,-0.95113,6e-05,5.4606]
[1779369298324,30.7,77190.93,0.0,-0.95114,6e-05,5.46043]
[1779369298975,30.7,77189.46,0.0,-0.95122,6e-05,5.45279]
[1779369299981,30.7,77187.13,0.0,-0.95136,6e-05,5.44042]
[1779369300989,30.7,77185.68,0.0,-0.95144,6e-05,5.43294]
[1779369301996,30.7,77184.29,0.0,-0.95152,6e-05,5.42581]
[1779369304013,30.71,77182.31,0.0,-0.95163,6e-05,5.416]
[1779369309048,30.71,77179.32,0.0,-0.95178,6e-05,5.4024]
[1779369310416,30.71,77179.32,0.0,-0.95178,6e-05,5.4024]
[1779369310527,30.71,77179.32,0.0,-0.95178,6e-05,5.4024]
[1779369310561,30.71,77179.32,0.0,-0.95178,6e-05,5.4024]
[1779369310659,30.71,77175.28,0.0,-0.95201,6e-05,5.38083]
[1779369313076,30.72,77174.02,0.0,-0.95207,6e-05,5.37581]
[1779369314020,30.72,77174.02,0.0,-0.95207,6e-05,5.37581]
[1779369316097,30.72,77168.7,0.0,-0.95237,6e-05,5.34862]
[1779369317104,30.72,77166.38,0.0,-0.9525,6e-05,5.33664]
[1779369318111,30.72,77160.88,0.0,-0.95282,6e-05,5.30741]
[1779369319118,30.73,77157.22,0.0,-0.95303,6e-05,5.2883]
[1779369320125,30.73,77152.19,0.0,-0.95332,6e-05,5.26186]
[1779369325160,30.74,77152.25,0.0,-0.95327,6e-05,5.2662]
[1779369326239,30.74,77152.25,0.0,-0.95327,6e-05,5.2662]
[1779369326327,30.74,77152.25,0.0,-0.95327,6e-05,5.2662]
[1779369326407,30.74,77150.03,0.0,-0.95339,6e-05,5.25502]
[1779369327174,30.74,77144.78,0.0,-0.95369,6e-05,5.22757]
[1779369328181,30.74,77142.24,0.0,-0.95383,6e-05,5.21479]
[1779369330195,30.74,77141.11,0.0,-0.95387,6e-05,5.2105]
[1779369331202,30.75,77142.46,0.0,-0.95382,6e-05,5.2147]
[1779369333216,30.75,77147.71,0.0,-0.95349,6e-05,5.24468]
[1779369335230,30.75,77145.82,0.0,-0.95358,6e-05,5.23618]
[1779369338251,30.76,77143.12,0.0,-0.95371,6e-05,5.22423]
[1779369342279,30.77,77142.03,0.0,-0.95374,6e-05,5.22189]
[1779369347313,30.77,77141.9,0.0,-0.9537,6e-05,5.22558]
[1779369351342,30.78,77140.42,0.0,-0.95375,6e-05,5.22113]
[1779369352349,30.78,77138.92,0.0,-0.95382,6e-05,5.21397]
[1779369353356,30.79,77131.51,0.0,-0.95424,6e-05,5.17525]
[1779369354363,30.79,77129.56,0.0,-0.95435,6e-05,5.16581]
[1779369355370,30.79,77131.59,0.0,-0.95422,6e-05,5.17759]
[1779369357386,30.79,77144.34,0.0,-0.95345,6e-05,5.24777]
[1779369358394,30.79,77147.74,0.0,-0.95324,6e-05,5.2669]
[1779369362419,30.8,77147.37,0.0,-0.95324,6e-05,5.2673]
[1779369362422,30.8,77152.53,0.0,-0.95293,6e-05,5.29597]
[1779369363430,30.8,77155.86,0.0,-0.95272,6e-05,5.31475]
[1779369364534,30.8,77155.86,0.0,-0.95272,6e-05,5.31475]
[1779369364616,30.8,77157.37,0.0,-0.95262,6e-05,5.32367]
[1779369365443,30.81,77161.62,0.0,-0.95236,6e-05,5.34747]
[1779369367066,30.81,77162.46,0.0,-0.9523,6e-05,5.35271]
[1779369367457,30.81,77164.07,0.0,-0.9522,6e-05,5.36214]
[1779369368464,30.81,77165.51,0.0,-0.95211,6e-05,5.37064]
[1779369371485,30.81,77168.71,0.0,-0.95189,6e-05,5.38997]
[1779369372492,30.81,77170.39,0.0,-0.95179,6e-05,5.39974]
[1779369373499,30.82,77171.77,0.0,-0.9517,6e-05,5.40786]
[1779369378534,30.82,77171.41,0.0,-0.95169,6e-05,5.40864]
[1779369383570,30.83,77171.37,0.0,-0.95166,6e-05,5.41113]
[1779369386591,30.83,77173.22,0.0,-0.95153,6e-05,5.42288]
[1779369388605,30.83,77177.88,0.0,-0.95124,6e-05,5.44951]
[1779369388931,30.83,77177.88,0.0,-0.95124,6e-05,5.44951]
[1779369389790,30.83,77177.88,0.0,-0.95124,6e-05,5.44951]
[1779369389819,30.83,77181.29,0.0,-0.95102,6e-05,5.46877]
[1779369390620,30.83,77184.38,0.0,-0.95083,6e-05,5.48627]
[1779369391308,30.83,77184.38,0.0,-0.95083,6e-05,5.48627]
[1779369391626,30.83,77190.11,0.0,-0.95051,6e-05,5.51437]
[1779369395654,30.84,77191.68,0.0,-0.95039,6e-05,5.5245]
[1779369400689,30.84,77192.44,0.0,-0.95033,6e-05,5.53045]
[1779369405724,30.84,77192.8,0.0,-0.95029,6e-05,5.53413]
[1779369410759,30.85,77192.68,0.0,-0.95027,6e-05,5.53514]
[1779369415794,30.85,77192.12,0.0,-0.95029,6e-05,5.53371]
[1779369420829,30.86,77191.32,0.0,-0.95032,6e-05,5.53098]
[1779369424568,30.86,77192.09,0.0,-0.95026,6e-05,5.53628]
[1779369424857,30.86,77190.14,0.0,-0.95038,6e-05,5.52579]
[1779369426872,30.86,77188.64,0.0,-0.95046,6e-05,5.51816]
[1779369428887,30.86,77187.13,0.0,-0.95055,6e-05,5.51052]
[1779369433922,30.87,77187.22,0.0,-0.95052,6e-05,5.51328]
[1779369436943,30.87,77184.36,0.0,-0.95068,6e-05,5.49857]
[1779369437951,30.87,77178.8,0.0,-0.95101,6e-05,5.46828]
[1779369438958,30.87,77177.18,0.0,-0.95111,6e-05,5.45981]
[1779369440827,30.87,77177.18,0.0,-0.95111,6e-05,5.45981]
[1779369440972,30.87,77178.85,0.0,-0.951,6e-05,5.46993]
[1779369444193,30.87,77178.94,0.0,-0.95098,6e-05,5.47131]
[1779369445000,30.87,77174.6,0.0,-0.95123,6e-05,5.44832]
[1779369450035,30.88,77174.16,0.0,-0.95123,6e-05,5.44831]
[1779369455070,30.88,77174.57,0.0,-0.95122,6e-05,5.44891]
[1779369456665,30.88,77174.57,0.0,-0.95122,6e-05,5.44891]
[1779369457084,30.89,77169.78,0.0,-0.9515,6e-05,5.42357]
[1779369462119,30.89,77162.06,0.0,-0.95193,6e-05,5.38394]
[1779369463126,30.89,77159.49,0.0,-0.95208,6e-05,5.37051]
[1779369469168,30.9,77160.97,0.0,-0.95195,6e-05,5.3822]
[1779369470175,30.9,77162.63,0.0,-0.95184,6e-05,5.39184]
[1779369471228,30.9,77162.63,0.0,-0.95184,6e-05,5.39184]
[1779369471273,30.9,77173.17,0.0,-0.9512,6e-05,5.45012]
[1779369472189,30.9,77177.33,0.0,-0.95094,6e-05,5.47348]
[1779369475321,30.9,77178.26,0.0,-0.95088,6e-05,5.47905]
[1779369475329,30.91,77179.95,0.0,-0.95077,6e-05,5.48923]
[1779369476407,30.91,77179.95,0.0,-0.95077,6e-05,5.48923]
[1779369480250,30.91,77177.24,0.0,-0.95091,6e-05,5.47635]
[1779369481257,30.91,77172.2,0.0,-0.95121,6e-05,5.44906]
[1779369482813,30.91,77170.77,0.0,-0.95129,6e-05,5.44169]
[1779369483271,30.91,77170.77,0.0,-0.95129,6e-05,5.44169]
[1779369486292,30.92,77165.19,0.0,-0.95161,6e-05,5.41307]
[1779369487854,30.92,77165.19,0.0,-0.95161,6e-05,5.41307]
[1779369487855,30.92,77162.89,0.0,-0.95174,6e-05,5.40103]
[1779369488306,30.92,77161.48,0.0,-0.95182,6e-05,5.39388]
[1779369489313,30.92,77157.69,0.0,-0.95204,6e-05,5.37379]
[1779369490321,30.92,77155.95,0.0,-0.95214,6e-05,5.36491]
[1779369493342,30.92,77157.79,0.0,-0.95201,6e-05,5.37672]
[1779369494349,30.93,77156.01,0.0,-0.95211,6e-05,5.36763]
[1779369499384,30.93,77154.78,0.0,-0.95215,6e-05,5.364]
[1779369500391,30.93,77153.06,0.0,-0.95224,6e-05,5.35528]
[1779369502405,30.94,77151.68,0.0,-0.95231,6e-05,5.34907]
[1779369504418,30.94,77152.87,0.0,-0.95223,6e-05,5.3568]
[1779369505425,30.94,77154.08,0.0,-0.95215,6e-05,5.364]
[1779369507253,30.94,77155.02,0.0,-0.95209,6e-05,5.36973]
[1779369508446,30.94,77153.65,0.0,-0.95215,6e-05,5.36351]
[1779369513482,30.95,77152.07,0.0,-0.95225,6e-05,5.35406]
[1779369518517,30.96,77153.8,0.0,-0.95211,6e-05,5.36664]
[1779369519527,30.96,77157.29,0.0,-0.95189,6e-05,5.38624]
[1779369520532,30.97,77162.34,0.0,-0.95152,6e-05,5.4196]
[1779369521538,30.97,77163.83,0.0,-0.95143,6e-05,5.42827]
[1779369523554,30.98,77165.2,0.0,-0.95128,6e-05,5.44132]
[1779369527582,31.02,77167.21,0.0,-0.95095,6e-05,5.47068]
[1779369528589,31.03,77168.96,0.0,-0.9508,6e-05,5.48447]
[1779369530603,31.04,77170.83,0.0,-0.95064,6e-05,5.49906]
[1779369531613,31.04,77169.21,0.0,-0.95073,6e-05,5.49052]
[1779369534631,31.04,77171.99,0.0,-0.95055,6e-05,5.50695]
[1779369537652,31.04,77170.58,0.0,-0.95062,6e-05,5.50022]
[1779369542686,31.05,77170.13,0.0,-0.95063,6e-05,5.49949]
[1779369547722,31.05,77169.7,0.0,-0.95064,6e-05,5.49883]
[1779369548729,31.05,77167.59,0.0,-0.95076,6e-05,5.48757]
[1779369549605,31.05,77167.59,0.0,-0.95076,6e-05,5.48757]
[1779369554772,31.05,77167.04,0.0,-0.95077,6e-05,5.48668]
[1779369559806,31.06,77166.52,0.0,-0.95079,6e-05,5.48559]
[1779369561821,31.06,77168.5,0.0,-0.95066,6e-05,5.49715]
[1779369566856,31.06,77167.59,0.0,-0.95069,6e-05,5.49377]
[1779369567863,31.06,77165.82,0.0,-0.9508,6e-05,5.48438]
[1779369572897,31.07,77165.99,0.0,-0.9508,6e-05,5.48297]
[1779369577942,31.07,77164.85,0.0,-0.95085,6e-05,5.4784]
[1779369578957,31.07,77160.39,0.0,-0.95112,6e-05,5.45432]
[1779369579959,31.07,77162.69,0.0,-0.95098,6e-05,5.46725]
[1779369581973,31.07,77160.8,0.0,-0.95108,6e-05,5.45764]
[1779369587009,31.08,77161.73,0.0,-0.95101,6e-05,5.46459]
[1779369590052,31.08,77170.82,0.0,-0.95044,6e-05,5.51562]
[1779369590182,31.08,77170.82,0.0,-0.95044,6e-05,5.51562]
[1779369591059,31.08,77174.67,0.0,-0.9502,6e-05,5.53722]
[1779369592066,31.08,77175.94,0.0,-0.95012,6e-05,5.54453]
[1779369596775,31.08,77176.6,0.0,-0.95007,6e-05,5.54843]
[1779369597101,31.08,77179.3,0.0,-0.9499,6e-05,5.56434]
[1779369602137,31.09,77179.79,0.0,-0.94985,6e-05,5.56836]
[1779369607172,31.09,77179.51,0.0,-0.94986,6e-05,5.56786]
[1779369614222,31.09,77180.04,0.0,-0.94981,6e-05,5.5723]
[1779369617353,31.09,77179.51,0.0,-0.94984,6e-05,5.56979]
[1779369617455,31.09,77185.13,0.0,-0.94949,6e-05,5.60118]
[1779369618765,31.09,77185.13,0.0,-0.94949,6e-05,5.60118]
[1779369619257,31.09,77182.62,0.0,-0.94964,6e-05,5.58757]
[1779369620264,31.09,77174.54,0.0,-0.95013,6e-05,5.54304]
[1779369621271,31.09,77173.93,0.0,-0.95017,6e-05,5.53994]
[1779369623285,31.1,77167.85,0.0,-0.95053,6e-05,5.50698]
[1779369624292,31.1,77166.09,0.0,-0.95064,6e-05,5.49762]
[1779369625299,31.1,77162.51,0.0,-0.95085,6e-05,5.47832]
[1779369626306,31.1,77160.42,0.0,-0.95098,6e-05,5.46725]
[1779369630333,31.1,77159.05,0.0,-0.95104,6e-05,5.46132]
[1779369634362,31.1,77160.19,0.0,-0.95099,6e-05,5.46517]
[1779369635369,31.1,77162.12,0.0,-0.95086,6e-05,5.47614]
[1779369636375,31.11,77163.42,0.0,-0.95078,6e-05,5.48364]
[1779369637549,31.11,77164.85,0.0,-0.95069,6e-05,5.49185]
[1779369638961,31.11,77164.85,0.0,-0.95069,6e-05,5.49185]
[1779369639397,31.11,77170.01,0.0,-0.95037,6e-05,5.52091]
[1779369640404,31.11,77171.78,0.0,-0.95026,6e-05,5.53096]
[1779369645439,31.11,77172.01,0.0,-0.95023,6e-05,5.53363]
[1779369648460,31.11,77173.63,0.0,-0.95012,6e-05,5.54339]
[1779369651314,31.11,77174.38,0.0,-0.95006,6e-05,5.54805]
[1779369651481,31.11,77178.36,0.0,-0.94982,6e-05,5.5703]
[1779369652562,31.11,77178.36,0.0,-0.94982,6e-05,5.5703]
[1779369653960,31.11,77179.03,0.0,-0.94977,6e-05,5.57422]
[1779369654061,31.12,77180.66,0.0,-0.94967,6e-05,5.58346]
[1779369654501,31.12,77183.57,0.0,-0.94949,6e-05,5.5998]
[1779369655509,31.12,77185.0,0.0,-0.9494,6e-05,5.60791]
[1779369658707,31.12,77185.97,0.0,-0.94933,6e-05,5.6136]
[1779369664574,31.12,77186.26,0.0,-0.9493,6e-05,5.6162]
[1779369667876,31.12,77185.7,0.0,-0.94934,6e-05,5.61339]
[1779369667988,31.12,77185.7,0.0,-0.94934,6e-05,5.61339]
[1779369668033,31.12,77187.96,0.0,-0.94919,6e-05,5.62611]
[1779369668603,31.12,77198.17,0.0,-0.94855,6e-05,5.68328]
[1779369669610,31.12,77199.67,0.0,-0.94846,6e-05,5.69172]
[1779369670617,31.12,77197.78,0.0,-0.94858,6e-05,5.68116]
[1779369672792,31.12,77196.97,0.0,-0.94863,6e-05,5.67667]
[1779369674645,31.12,77192.79,0.0,-0.94889,6e-05,5.65347]
[1779369678086,31.12,77192.18,0.0,-0.94892,6e-05,5.65025]
[1779369677666,31.12,77189.94,0.0,-0.94906,6e-05,5.63785]
[1779369678265,31.12,77189.94,0.0,-0.94906,6e-05,5.63785]
[1779369678673,31.12,77183.97,0.0,-0.94943,6e-05,5.60475]
[1779369681694,31.12,77181.86,0.0,-0.94956,6e-05,5.59357]
[1779369684662,31.12,77181.69,0.0,-0.94956,6e-05,5.59301]
[1779369684715,31.12,77179.2,0.0,-0.94971,6e-05,5.57941]
[1779369685722,31.12,77176.93,0.0,-0.94985,6e-05,5.56706]
[1779369687736,31.12,77179.35,0.0,-0.9497,6e-05,5.58093]
[1779369688201,31.12,77179.35,0.0,-0.9497,6e-05,5.58093]
[1779369694946,31.13,77178.31,0.0,-0.94978,6e-05,5.57242]
[1779369697131,31.13,77178.5,0.0,-0.94976,6e-05,5.57393]
[1779369697146,31.13,77187.15,0.0,-0.94922,6e-05,5.62217]
[1779369697615,31.13,77187.15,0.0,-0.94922,6e-05,5.62217]
[1779369698030,31.13,77208.07,0.0,-0.94791,6e-05,5.73948]
[1779369698704,31.13,77208.07,0.0,-0.94791,6e-05,5.73948]
[1779369698823,31.13,77225.22,0.0,-0.94681,6e-05,5.83661]
[1779369699198,31.13,77225.22,0.0,-0.94681,6e-05,5.83661]
[1779369699880,31.13,77225.22,0.0,-0.94681,6e-05,5.83661]
[1779369699887,31.13,77218.77,0.0,-0.94723,6e-05,5.79976]
[1779369700290,31.13,77218.77,0.0,-0.94723,6e-05,5.79976]
[1779369700840,31.13,77213.25,0.0,-0.94758,6e-05,5.76836]
[1779369701466,31.13,77213.25,0.0,-0.94758,6e-05,5.76836]
[1779369701847,31.13,77212.3,0.0,-0.94764,6e-05,5.76291]
[1779369703861,31.13,77214.44,0.0,-0.94751,6e-05,5.77486]
[1779369704995,31.13,77214.44,0.0,-0.94751,6e-05,5.77486]
[1779369705276,31.13,77214.28,0.0,-0.94752,6e-05,5.77387]
[1779369705875,31.13,77219.08,0.0,-0.94721,6e-05,5.80098]
[1779369706801,31.13,77219.08,0.0,-0.94721,6e-05,5.80098]
[1779369706920,31.13,77219.08,0.0,-0.94721,6e-05,5.80098]
[1779369706997,31.13,77217.78,0.0,-0.9473,6e-05,5.79348]
[1779369707530,31.13,77217.78,0.0,-0.9473,6e-05,5.79348]
[1779369707994,31.13,77217.78,0.0,-0.9473,6e-05,5.79348]
[1779369713931,31.13,77219.18,0.0,-0.94722,6e-05,5.80056]
[1779369715945,31.13,77215.92,0.0,-0.94743,6e-05,5.78183]
[1779369721986,31.12,77216.36,0.0,-0.94741,6e-05,5.78371]
[1779369724977,31.12,77216.28,0.0,-0.94741,6e-05,5.78306]
[1779369728983,31.12,77216.45,0.0,-0.94741,6e-05,5.78362]
[1779369730045,31.12,77214.59,0.0,-0.94753,6e-05,5.77289]
[1779369735080,31.12,77215.66,0.0,-0.94747,6e-05,5.77846]
[1779369741123,31.12,77215.69,0.0,-0.94747,6e-05,5.77803]
[1779369742034,31.12,77215.69,0.0,-0.94747,6e-05,5.77803]
[1779369742130,31.12,77213.49,0.0,-0.94761,6e-05,5.76549]
[1779369743138,31.12,77210.68,0.0,-0.94779,6e-05,5.74951]
[1779369747165,31.12,77211.96,0.0,-0.94772,6e-05,5.75645]
[1779369748108,31.12,77211.96,0.0,-0.94772,6e-05,5.75645]
[1779369748667,31.12,77212.7,0.0,-0.94767,6e-05,5.76057]
[1779369749179,31.12,77220.55,0.0,-0.94717,6e-05,5.80496]
[1779369750186,31.12,77224.53,0.0,-0.94691,6e-05,5.8275]
[1779369751193,31.12,77225.74,0.0,-0.94687,6e-05,5.83008]
[1779369752200,31.12,77227.43,0.0,-0.94676,6e-05,5.83951]
[1779369752540,31.12,77227.43,0.0,-0.94676,6e-05,5.83951]
[1779369753207,31.12,77231.83,0.0,-0.94648,6e-05,5.86442]
[1779369757235,31.12,77230.46,0.0,-0.94658,6e-05,5.85559]
[1779369759251,31.11,77233.91,0.0,-0.94636,7e-05,5.87479]
[1779369762303,31.11,77231.75,0.0,-0.94652,6e-05,5.86132]
[1779369767305,31.11,77232.05,0.0,-0.94651,6e-05,5.86166]
[1779369769319,31.11,77233.67,0.0,-0.94641,7e-05,5.87035]
[1779369774371,31.11,77234.36,0.0,-0.94638,7e-05,5.87307]
[1779369774468,31.11,77235.86,0.0,-0.94629,7e-05,5.88135]
[1779369775408,31.1,77237.78,0.0,-0.94617,7e-05,5.89203]
[1779369781403,31.1,77237.95,0.0,-0.94618,7e-05,5.89095]
[1779369786438,31.1,77239.52,0.0,-0.9461,7e-05,5.89825]
[1779369788451,31.1,77241.34,0.0,-0.94599,7e-05,5.90798]
[1779369793486,31.09,77241.51,0.0,-0.946,7e-05,5.90714]
[1779369794552,31.09,77241.51,0.0,-0.946,7e-05,5.90714]
[1779369794611,31.09,77235.76,0.0,-0.94638,7e-05,5.87381]
[1779369796508,31.09,77232.86,0.0,-0.94657,6e-05,5.85661]
[1779369801544,31.09,77232.81,0.0,-0.94659,6e-05,5.85487]
[1779369803623,31.09,77230.95,0.0,-0.94672,6e-05,5.84368]
[1779369807586,31.08,77229.17,0.0,-0.94685,6e-05,5.83242]
[1779369812621,31.08,77228.61,0.0,-0.94693,6e-05,5.82382]
[1779369817656,31.08,77229.07,0.0,-0.94692,6e-05,5.8253]
[1779369822694,31.08,77227.22,0.0,-0.94705,6e-05,5.81367]
[1779369823329,31.08,77227.22,0.0,-0.94705,6e-05,5.81367]
[1779369823691,31.08,77227.22,0.0,-0.94705,6e-05,5.81367]
[1779369823701,31.08,77216.66,0.0,-0.94773,6e-05,5.75357]
[1779369824970,31.08,77216.66,0.0,-0.94773,6e-05,5.75357]
[1779369824984,31.08,77217.03,0.0,-0.9477,6e-05,5.75556]
[1779369825715,31.08,77220.77,0.0,-0.94747,6e-05,5.77664]
[1779369827180,31.08,77222.89,0.0,-0.94733,6e-05,5.78853]
[1779369830750,31.07,77221.11,0.0,-0.94745,6e-05,5.77781]
[1779369835784,31.07,77219.38,0.0,-0.94757,6e-05,5.76733]
[1779369839813,31.07,77217.66,0.0,-0.94769,6e-05,5.7571]
[1779369844849,31.07,77216.44,0.0,-0.94777,6e-05,5.74966]
[1779369849885,31.07,77216.92,0.0,-0.94775,6e-05,5.75184]
[1779369852700,31.07,77215.93,0.0,-0.94781,6e-05,5.74602]
[1779369852906,31.07,77212.06,0.0,-0.94806,6e-05,5.72407]
[1779369853915,31.07,77208.54,0.0,-0.94828,6e-05,5.70417]
[1779369858110,31.07,77207.96,0.0,-0.94832,6e-05,5.70079]
[1779369863404,31.07,77207.95,0.0,-0.94833,6e-05,5.70047]
[1779369869021,31.07,77208.55,0.0,-0.94829,6e-05,5.70364]
[1779369869528,31.07,77208.55,0.0,-0.94829,6e-05,5.70364]
[1779369870028,31.07,77209.82,0.0,-0.94821,6e-05,5.71075]
[1779369875063,31.07,77211.2,0.0,-0.94816,6e-05,5.71418]
[1779369875572,31.07,77211.2,0.0,-0.94816,6e-05,5.71418]
[1779369881105,31.07,77211.12,0.0,-0.94817,6e-05,5.71337]
[1779369881610,31.07,77211.12,0.0,-0.94817,6e-05,5.71337]
[1779369887147,31.07,77210.84,0.0,-0.94819,6e-05,5.71143]
[1779369887839,31.07,77210.84,0.0,-0.94819,6e-05,5.71143]
[1779369890168,31.07,77213.6,0.0,-0.94802,6e-05,5.7268]
[1779369895203,31.06,77212.27,0.0,-0.94811,6e-05,5.71887]
[1779369899231,31.06,77215.6,0.0,-0.9479,6e-05,5.73735]
[1779369900239,31.06,77214.27,0.0,-0.94798,6e-05,5.72973]
[1779369901304,31.06,77214.27,0.0,-0.94798,6e-05,5.72973]
[1779369901317,31.06,77199.65,0.0,-0.94891,6e-05,5.64749]
[1779369902191,31.06,77199.65,0.0,-0.94891,6e-05,5.64749]
[1779369902253,31.06,77195.53,0.0,-0.94917,6e-05,5.62438]
[1779369903076,31.06,77195.53,0.0,-0.94917,6e-05,5.62438]
[1779369903290,31.06,77188.56,0.0,-0.9496,6e-05,5.58565]
[1779369904286,31.06,77179.98,0.0,-0.95013,6e-05,5.53818]
[1779369905294,31.06,77172.98,0.0,-0.95056,6e-05,5.49972]
[1779369905711,31.06,77172.98,0.0,-0.95056,6e-05,5.49972]
[1779369906301,31.06,77171.41,0.0,-0.95065,6e-05,5.49131]
[1779369907308,31.06,77170.37,0.0,-0.95071,6e-05,5.48587]
[1779369909395,31.07,77167.19,0.0,-0.9509,6e-05,5.46902]
[1779369912346,31.07,77164.31,0.0,-0.95106,6e-05,5.45423]
[1779369913353,31.07,77162.0,0.0,-0.9512,6e-05,5.44193]
[1779369915367,31.07,77160.4,0.0,-0.95129,6e-05,5.43394]
[1779369917271,31.07,77160.63,0.0,-0.95127,6e-05,5.43558]
[1779369917390,31.07,77169.02,0.0,-0.95076,6e-05,5.48191]
[1779369918395,31.07,77181.11,0.0,-0.95001,6e-05,5.54892]
[1779369919402,31.07,77184.68,0.0,-0.94979,6e-05,5.56902]
[1779369920409,31.07,77193.27,0.0,-0.94925,6e-05,5.61698]
[1779369920447,31.07,77193.27,0.0,-0.94925,6e-05,5.61698]
[1779369921416,31.07,77197.93,0.0,-0.94896,6e-05,5.64317]
[1779369923374,31.07,77198.03,0.0,-0.94895,6e-05,5.6439]
[1779369927458,31.08,77196.13,0.0,-0.94906,6e-05,5.63356]
[1779369928464,31.08,77194.97,0.0,-0.94914,6e-05,5.62716]
[1779369931487,31.08,77191.42,0.0,-0.94939,6e-05,5.60357]
[1779369932494,31.08,77194.15,0.0,-0.94922,6e-05,5.61902]
[1779369934509,31.08,77191.63,0.0,-0.94937,6e-05,5.60521]
[1779369936115,31.08,77191.63,0.0,-0.94937,6e-05,5.60521]
[1779369940870,31.08,77192.8,0.0,-0.94929,6e-05,5.6124]
[1779369946594,31.08,77192.69,0.0,-0.94929,6e-05,5.61265]
[1779369949615,31.08,77188.22,0.0,-0.94956,6e-05,5.58817]
[1779369950976,31.08,77184.82,0.0,-0.94977,6e-05,5.56947]
[1779369956664,31.08,77185.09,0.0,-0.94974,6e-05,5.57215]
[1779369961699,31.09,77184.37,0.0,-0.94977,6e-05,5.56918]
[1779369968748,31.09,77183.97,0.0,-0.94978,6e-05,5.56846]
[1779369971768,31.09,77182.65,0.0,-0.94985,6e-05,5.56181]
[1779369974857,31.09,77182.93,0.0,-0.94983,6e-05,5.56382]
[1779369974987,31.09,77185.36,0.0,-0.94968,6e-05,5.57751]
[1779369975797,31.09,77189.32,0.0,-0.94943,6e-05,5.5997]
[1779369976804,31.09,77186.58,0.0,-0.9496,6e-05,5.58465]
[1779369978779,31.09,77186.22,0.0,-0.94962,6e-05,5.58284]
[1779369983853,31.09,77187.05,0.0,-0.94956,6e-05,5.5886]
[1779369984860,31.1,77188.33,0.0,-0.94947,6e-05,5.59588]
[1779369988888,31.1,77186.81,0.0,-0.94956,6e-05,5.58813]
[1779369993923,31.1,77187.23,0.0,-0.94956,6e-05,5.5873]
[1779369997953,31.1,77183.79,0.0,-0.94976,6e-05,5.56895]
[1779370003993,31.1,77183.69,0.0,-0.94975,6e-05,5.56966]
[1779370006007,31.1,77181.41,0.0,-0.94989,6e-05,5.55746]
[1779370011042,31.11,77182.09,0.0,-0.94984,6e-05,5.5624]
[1779370012049,31.11,77183.93,0.0,-0.94972,6e-05,5.57282]
[1779370017084,31.11,77184.34,0.0,-0.94968,6e-05,5.57616]
[1779370019098,31.11,77183.1,0.0,-0.94975,6e-05,5.56972]
[1779370024132,31.11,77182.89,0.0,-0.94975,6e-05,5.56972]
[1779370029168,31.11,77182.96,0.0,-0.94974,6e-05,5.57129]
[1779370034203,31.12,77182.6,0.0,-0.94974,6e-05,5.57049]
[1779370039238,31.12,77182.49,0.0,-0.94974,6e-05,5.57109]
[1779370040951,31.12,77181.89,0.0,-0.94977,6e-05,5.56801]
[1779370041252,31.12,77172.77,0.0,-0.95033,6e-05,5.51791]
[1779370042449,31.12,77167.86,0.0,-0.95063,6e-05,5.49126]
[1779370043266,31.12,77170.87,0.0,-0.95044,6e-05,5.50816]
[1779370044272,31.12,77172.74,0.0,-0.95032,6e-05,5.51879]
[1779370048404,31.12,77180.04,0.0,-0.94986,6e-05,5.56032]
[1779370051322,31.13,77181.03,0.0,-0.94982,6e-05,5.56245]
[1779370056357,31.13,77181.09,0.0,-0.9498,6e-05,5.56397]
[1779370060385,31.13,77179.16,0.0,-0.94991,6e-05,5.55423]
[1779370062399,31.13,77178.0,0.0,-0.94998,6e-05,5.54832]
[1779370067434,31.13,77178.15,0.0,-0.94996,6e-05,5.55041]
[1779370073477,31.14,77178.78,0.0,-0.9499,6e-05,5.55531]
[1779370078512,31.14,77178.76,0.0,-0.94989,6e-05,5.55634]
[1779370083547,31.14,77179.24,0.0,-0.94985,6e-05,5.56012]
[1779370088582,31.14,77179.34,0.0,-0.94983,6e-05,5.56179]
[1779370093617,31.15,77181.6,0.0,-0.94968,6e-05,5.57537]
[1779370098652,31.15,77181.56,0.0,-0.94966,6e-05,5.57634]
[1779370101673,31.15,77180.31,0.0,-0.94974,6e-05,5.56982]
[1779370103012,31.15,77179.05,0.0,-0.94981,6e-05,5.56326]
[1779370103687,31.15,77180.24,0.0,-0.94974,6e-05,5.56984]
[1779370108722,31.15,77183.66,0.0,-0.94951,6e-05,5.59005]
[1779370109729,31.15,77184.87,0.0,-0.94943,6e-05,5.59694]
[1779370110736,31.15,77183.52,0.0,-0.94952,6e-05,5.58963]
[1779370112750,31.15,77181.97,0.0,-0.94964,6e-05,5.57734]
[1779370117795,31.16,77181.63,0.0,-0.94965,6e-05,5.57649]
[1779370123838,31.16,77180.32,0.0,-0.94972,6e-05,5.57048]
[1779370124845,31.16,77178.46,0.0,-0.94983,6e-05,5.56041]
[1779370125851,31.16,77176.77,0.0,-0.94993,6e-05,5.55131]
[1779370126858,31.16,77174.29,0.0,-0.95008,6e-05,5.53787]
[1779370129879,31.16,77175.71,0.0,-0.94999,6e-05,5.54649]
[1779370132901,31.16,77174.44,0.0,-0.95006,6e-05,5.54023]
[1779370137936,31.17,77174.67,0.0,-0.95003,6e-05,5.54275]
[1779370139951,31.17,77178.97,0.0,-0.94976,6e-05,5.56697]
[1779370140957,31.17,77181.63,0.0,-0.94959,6e-05,5.5819]
[1779370142971,31.17,77182.84,0.0,-0.94951,6e-05,5.58896]
[1779370143978,31.17,77185.29,0.0,-0.94936,6e-05,5.60272]
[1779370145992,31.17,77186.64,0.0,-0.94927,6e-05,5.61051]
[1779370146999,31.17,77188.38,0.0,-0.94916,6e-05,5.62031]
[1779370152472,31.17,77189.43,0.0,-0.94909,6e-05,5.62659]
[1779370153041,31.17,77192.57,0.0,-0.94889,6e-05,5.64429]
[1779370154048,31.17,77195.97,0.0,-0.94868,6e-05,5.66334]
[1779370155133,31.17,77198.02,0.0,-0.94855,6e-05,5.67485]
[1779370156729,31.17,77198.48,0.0,-0.94852,6e-05,5.67744]
[1779370157068,31.17,77204.94,0.0,-0.94811,6e-05,5.71369]
[1779370158076,31.17,77208.22,0.0,-0.9479,6e-05,5.7321]
[1779370159083,31.17,77209.96,0.0,-0.94779,6e-05,5.74183]
[1779370164117,31.17,77209.39,0.0,-0.94783,6e-05,5.73825]
[1779370169153,31.17,77210.69,0.0,-0.94775,6e-05,5.74525]
[1779370172174,31.17,77208.92,0.0,-0.9479,6e-05,5.73095]
[1779370177209,31.17,77208.45,0.0,-0.94793,6e-05,5.7281]
[1779370182245,31.17,77207.79,0.0,-0.94798,6e-05,5.72421]
[1779370183444,31.17,77207.79,0.0,-0.94798,6e-05,5.72421]
[1779370186273,31.17,77209.14,0.0,-0.94789,6e-05,5.7317]
[1779370189521,31.17,77208.17,0.0,-0.94796,6e-05,5.72616]
[1779370191308,31.17,77209.47,0.0,-0.94787,6e-05,5.73339]
[1779370196343,31.17,77210.83,0.0,-0.94779,6e-05,5.74085]
[1779370197349,31.17,77214.1,0.0,-0.94758,6e-05,5.75925]
[1779370197773,31.17,77214.1,0.0,-0.94758,6e-05,5.75925]
[1779370198356,31.17,77215.58,0.0,-0.94749,6e-05,5.76753]
[1779370200385,31.17,77230.47,0.0,-0.94653,6e-05,5.85186]
[1779370201394,31.17,77217.98,0.0,-0.94734,6e-05,5.7809]
[1779370202411,31.17,77219.34,0.0,-0.94725,6e-05,5.78836]
[1779370203406,31.17,77221.26,0.0,-0.94713,6e-05,5.79897]
[1779370204434,31.17,77224.48,0.0,-0.94693,6e-05,5.81708]
[1779370205620,31.17,77224.48,0.0,-0.94693,6e-05,5.81708]
[1779370205647,31.16,77226.7,0.0,-0.94679,6e-05,5.82951]
[1779370207454,31.16,77220.93,0.0,-0.94716,6e-05,5.7963]
[1779370208461,31.16,77216.1,0.0,-0.94747,6e-05,5.76879]
[1779370209471,31.16,77216.1,0.0,-0.94747,6e-05,5.76879]
[1779370209497,31.16,77213.7,0.0,-0.94763,6e-05,5.7551]
[1779370210475,31.16,77216.57,0.0,-0.94745,6e-05,5.77121]
[1779370211482,31.16,77218.3,0.0,-0.94734,6e-05,5.78087]
[1779370211919,31.16,77218.3,0.0,-0.94734,6e-05,5.78087]
[1779370212489,31.16,77212.8,0.0,-0.94769,6e-05,5.74964]
[1779370213729,31.16,77212.8,0.0,-0.94769,6e-05,5.74964]
[1779370213496,31.16,77207.37,0.0,-0.94804,6e-05,5.71895]
[1779370214503,31.16,77211.47,0.0,-0.94778,6e-05,5.74198]
[1779370215065,31.16,77211.47,0.0,-0.94778,6e-05,5.74198]
[1779370215510,31.16,77214.44,0.0,-0.94759,6e-05,5.75865]
[1779370217525,31.16,77218.91,0.0,-0.94731,6e-05,5.78368]
[1779370218192,31.16,77218.91,0.0,-0.94731,6e-05,5.78368]
[1779370218500,31.16,77218.91,0.0,-0.94731,6e-05,5.78368]
[1779370218703,31.16,77225.76,0.0,-0.94687,6e-05,5.82239]
[1779370219541,31.16,77235.64,0.0,-0.94623,7e-05,5.8785]
[1779370220548,31.16,77239.33,0.0,-0.94599,7e-05,5.89932]
[1779370221555,31.16,77233.84,0.0,-0.94635,7e-05,5.86755]
[1779370222562,31.16,77229.15,0.0,-0.94666,6e-05,5.8405]
[1779370223568,31.16,77224.97,0.0,-0.94693,6e-05,5.81646]
[1779370223928,31.16,77224.97,0.0,-0.94693,6e-05,5.81646]
[1779370224576,31.16,77223.28,0.0,-0.94705,6e-05,5.80665]
[1779370225740,31.16,77223.28,0.0,-0.94705,6e-05,5.80665]
[1779370228527,31.16,77223.34,0.0,-0.94705,6e-05,5.80643]
[1779370228792,31.16,77222.53,0.0,-0.9471,6e-05,5.80163]
[1779370229611,31.16,77218.05,0.0,-0.94739,6e-05,5.77605]
[1779370230619,31.16,77215.64,0.0,-0.94755,6e-05,5.76228]
[1779370231626,31.16,77214.11,0.0,-0.94768,6e-05,5.74937]
[1779370233644,31.16,77216.22,0.0,-0.94755,6e-05,5.76107]
[1779370234103,31.16,77216.22,0.0,-0.94755,6e-05,5.76107]
[1779370235487,31.15,77217.12,0.0,-0.94749,6e-05,5.76603]
[1779370235656,31.15,77224.26,0.0,-0.94704,6e-05,5.80635]
[1779370235887,31.15,77224.26,0.0,-0.94704,6e-05,5.80635]
[1779370237707,31.15,77225.02,0.0,-0.94699,6e-05,5.81047]
[1779370238678,31.15,77228.68,0.0,-0.94676,6e-05,5.83086]
[1779370239684,31.15,77233.11,0.0,-0.94647,6e-05,5.8559]
[1779370240692,31.15,77235.34,0.0,-0.94633,7e-05,5.86841]
[1779370241699,31.15,77236.94,0.0,-0.94623,7e-05,5.87728]
[1779370243547,31.15,77236.15,0.0,-0.94629,7e-05,5.87247]
[1779370243713,31.15,77233.3,0.0,-0.94647,6e-05,5.85589]
[1779370244720,31.15,77228.36,0.0,-0.9468,6e-05,5.82744]
[1779370245727,31.15,77225.48,0.0,-0.94699,6e-05,5.8108]
[1779370246734,31.15,77227.21,0.0,-0.94688,6e-05,5.82041]
[1779370248748,31.15,77230.0,0.0,-0.9467,6e-05,5.83587]
[1779370249755,31.15,77227.62,0.0,-0.94686,6e-05,5.82209]
[1779370250762,31.15,77224.76,0.0,-0.94705,6e-05,5.80558]
[1779370251769,31.15,77221.66,0.0,-0.94725,6e-05,5.78777]
[1779370251862,31.15,77221.66,0.0,-0.94725,6e-05,5.78777]
[1779370252777,31.15,77217.97,0.0,-0.94749,6e-05,5.76667]
[1779370257798,31.15,77217.71,0.0,-0.94751,6e-05,5.76475]
[1779370260966,31.14,77218.66,0.0,-0.94745,6e-05,5.7696]
[1779370260971,31.14,77198.11,0.0,-0.94876,6e-05,5.65392]
[1779370261971,31.14,77190.76,0.0,-0.94922,6e-05,5.61281]
[1779370263650,31.14,77190.76,0.0,-0.94922,6e-05,5.61281]
[1779370263651,31.14,77184.72,0.0,-0.94959,6e-05,5.57945]
[1779370264351,31.14,77184.72,0.0,-0.94959,6e-05,5.57945]
[1779370264468,31.14,77184.72,0.0,-0.94959,6e-05,5.57945]
[1779370264660,31.14,77184.72,0.0,-0.94959,6e-05,5.57945]
[1779370264751,31.14,77184.74,0.0,-0.94959,6e-05,5.57973]
[1779370264924,31.14,77184.74,0.0,-0.94959,6e-05,5.57973]
[1779370264974,31.14,77186.62,0.0,-0.94947,6e-05,5.59016]
[1779370267705,31.15,77184.58,0.0,-0.9496,6e-05,5.57929]
[1779370267898,31.15,77180.43,0.0,-0.94985,6e-05,5.55632]
[1779370269006,31.15,77180.43,0.0,-0.94985,6e-05,5.55632]
[1779370269146,31.15,77175.93,0.0,-0.95013,6e-05,5.53147]
[1779370270525,31.15,77175.93,0.0,-0.95013,6e-05,5.53147]
[1779370270540,31.15,77175.41,0.0,-0.95016,6e-05,5.52884]
[1779370271656,31.15,77175.41,0.0,-0.95016,6e-05,5.52884]
[1779370271676,31.15,77188.21,0.0,-0.94937,6e-05,5.59989]
[1779370271927,31.15,77192.49,0.0,-0.9491,6e-05,5.62369]
[1779370272934,31.15,77188.57,0.0,-0.94934,6e-05,5.60209]
[1779370273941,31.15,77185.89,0.0,-0.94951,6e-05,5.58734]
[1779370274948,31.15,77187.12,0.0,-0.94943,6e-05,5.59431]
[1779370275954,31.15,77185.49,0.0,-0.94953,6e-05,5.5854]
[1779370280066,31.15,77186.01,0.0,-0.94949,6e-05,5.58874]
[1779370280167,31.15,77187.99,0.0,-0.94937,6e-05,5.59988]
[1779370281085,31.15,77189.41,0.0,-0.94928,6e-05,5.6079]
[1779370281996,31.15,77190.85,0.0,-0.94918,6e-05,5.61603]
[1779370283694,31.15,77183.72,0.0,-0.94963,6e-05,5.57655]
[1779370283929,31.15,77183.72,0.0,-0.94963,6e-05,5.57655]
[1779370284613,31.15,77183.72,0.0,-0.94963,6e-05,5.57655]
[1779370284698,31.15,77171.2,0.0,-0.9504,6e-05,5.50765]
[1779370285021,31.15,77169.24,0.0,-0.95051,6e-05,5.49717]
[1779370287035,31.15,77167.63,0.0,-0.9506,6e-05,5.48894]
[1779370288043,31.15,77160.45,0.0,-0.95104,6e-05,5.44965]
[1779370289049,31.15,77157.48,0.0,-0.95121,6e-05,5.43416]
[1779370290057,31.15,77158.89,0.0,-0.95113,6e-05,5.44184]
[1779370291066,31.15,77160.07,0.0,-0.95108,6e-05,5.44466]
[1779370293078,31.16,77158.05,0.0,-0.9512,6e-05,5.43443]
[1779370295092,31.16,77157.09,0.0,-0.95124,6e-05,5.43043]
[1779370296336,31.16,77157.09,0.0,-0.95124,6e-05,5.43043]
[1779370296771,31.16,77157.09,0.0,-0.95124,6e-05,5.43043]
[1779370296862,31.16,77151.61,0.0,-0.95157,6e-05,5.40107]
[1779370297106,31.16,77137.82,0.0,-0.95238,6e-05,5.32703]
[1779370298113,31.16,77138.29,0.0,-0.95235,6e-05,5.33016]
[1779370299056,31.16,77138.29,0.0,-0.95235,6e-05,5.33016]
[1779370299120,31.16,77146.12,0.0,-0.95188,6e-05,5.373]
[1779370300127,31.16,77149.17,0.0,-0.95169,6e-05,5.39004]
[1779370301278,31.16,77149.17,0.0,-0.95169,6e-05,5.39004]
[1779370301312,31.16,77146.35,0.0,-0.95185,6e-05,5.37527]
[1779370302141,31.17,77140.64,0.0,-0.95219,6e-05,5.34495]
[1779370303148,31.17,77136.77,0.0,-0.95241,6e-05,5.32469]
[1779370304036,31.17,77136.77,0.0,-0.95241,6e-05,5.32469]
[1779370304155,31.17,77132.36,0.0,-0.95266,6e-05,5.3016]
[1779370306170,31.17,77134.3,0.0,-0.95254,6e-05,5.31326]
[1779370307858,31.17,77136.15,0.0,-0.95242,6e-05,5.3238]
[1779370310800,31.17,77136.18,0.0,-0.9524,6e-05,5.32511]
[1779370310855,31.18,77122.83,0.0,-0.95318,6e-05,5.25422]
[1779370311745,31.18,77102.6,0.0,-0.95436,6e-05,5.14701]
[1779370312214,31.17,77098.19,0.0,-0.95461,6e-05,5.12355]
[1779370313222,31.17,77099.55,0.0,-0.95454,6e-05,5.13044]
[1779370315237,31.17,77090.56,0.0,-0.95505,6e-05,5.0836]
[1779370316818,31.17,77090.56,0.0,-0.95505,6e-05,5.0836]
[1779370316886,31.17,77083.71,0.0,-0.95543,6e-05,5.04774]
[1779370317009,31.17,77083.71,0.0,-0.95543,6e-05,5.04774]
[1779370317251,31.17,77081.7,0.0,-0.95554,6e-05,5.03753]
[1779370318258,31.18,77074.38,0.0,-0.95595,6e-05,4.99989]
[1779370319265,31.18,77070.1,0.0,-0.95619,6e-05,4.97776]
[1779370320272,31.18,77073.76,0.0,-0.95599,6e-05,4.99659]
[1779370321279,31.18,77075.66,0.0,-0.95588,6e-05,5.00671]
[1779370322288,31.18,77076.66,0.0,-0.95582,6e-05,5.01217]
[1779370323786,31.18,77080.9,0.0,-0.95558,6e-05,5.0344]
[1779370324300,31.18,77083.14,0.0,-0.95544,6e-05,5.04705]
[1779370325414,31.18,77083.14,0.0,-0.95544,6e-05,5.04705]
[1779370325537,31.18,77083.14,0.0,-0.95544,6e-05,5.04705]
[1779370325620,31.18,77077.03,0.0,-0.95578,6e-05,5.0156]
[1779370326537,31.18,77073.63,0.0,-0.95597,6e-05,4.99794]
[1779370330819,31.18,77073.0,0.0,-0.956,6e-05,4.99486]
[1779370330879,31.18,77075.14,0.0,-0.95588,6e-05,5.00621]
[1779370331349,31.18,77078.73,0.0,-0.95567,6e-05,5.02583]
[1779370332031,31.18,77078.73,0.0,-0.95567,6e-05,5.02583]
[1779370332356,31.18,77081.25,0.0,-0.95552,6e-05,5.03992]
[1779370332945,31.18,77081.25,0.0,-0.95552,6e-05,5.03992]
[1779370333363,31.19,77089.26,0.0,-0.95506,6e-05,5.08259]
[1779370334059,31.19,77089.26,0.0,-0.95506,6e-05,5.08259]
[1779370334370,31.19,77094.7,0.0,-0.95474,6e-05,5.11195]
[1779370335377,31.19,77096.11,0.0,-0.95465,6e-05,5.12023]
[1779370336173,31.19,77096.11,0.0,-0.95465,6e-05,5.12023]
[1779370336831,31.19,77096.11,0.0,-0.95465,6e-05,5.12023]
[1779370336879,31.19,77088.11,0.0,-0.95509,6e-05,5.0793]
[1779370337739,31.19,77088.11,0.0,-0.95509,6e-05,5.0793]
[1779370337836,31.19,77090.78,0.0,-0.95493,6e-05,5.09419]
[1779370338399,31.2,77096.88,0.0,-0.95457,6e-05,5.12703]
[1779370339407,31.2,77101.62,0.0,-0.95429,6e-05,5.1528]
[1779370339964,31.2,77101.62,0.0,-0.95429,6e-05,5.1528]
[1779370340414,31.2,77106.75,0.0,-0.95399,6e-05,5.18067]
[1779370341421,31.2,77112.77,0.0,-0.95363,6e-05,5.2133]
[1779370342428,31.2,77117.09,0.0,-0.95337,6e-05,5.23696]
[1779370344442,31.21,77120.79,0.0,-0.95314,6e-05,5.25803]
[1779370345449,31.21,77118.98,0.0,-0.95324,6e-05,5.24906]
[1779370346457,31.21,77115.95,0.0,-0.95341,6e-05,5.23363]
[1779370347464,31.21,77118.73,0.0,-0.95324,6e-05,5.24911]
[1779370348289,31.21,77118.73,0.0,-0.95324,6e-05,5.24911]
[1779370348453,31.21,77118.73,0.0,-0.95324,6e-05,5.24911]
[1779370348471,31.21,77126.52,0.0,-0.95277,6e-05,5.29135]
[1779370349854,31.21,77126.52,0.0,-0.95277,6e-05,5.29135]
[1779370349881,31.21,77129.25,0.0,-0.95261,6e-05,5.30657]
[1779370350485,31.21,77125.34,0.0,-0.95283,6e-05,5.28623]
[1779370351494,31.22,77120.36,0.0,-0.95315,6e-05,5.2563]
[1779370352501,31.22,77117.77,0.0,-0.95329,6e-05,5.24317]
[1779370353508,31.22,77115.96,0.0,-0.95339,6e-05,5.23423]
[1779370354167,31.22,77115.96,0.0,-0.95339,6e-05,5.23423]
[1779370354515,31.22,77111.72,0.0,-0.95363,6e-05,5.21244]
[1779370356529,31.22,77107.05,0.0,-0.95389,6e-05,5.18806]
[1779370360557,31.22,77108.76,0.0,-0.95381,6e-05,5.19558]
[1779370362697,31.22,77109.07,0.0,-0.9538,6e-05,5.19682]
[1779370362758,31.22,77107.09,0.0,-0.95392,6e-05,5.18596]
[1779370363578,31.21,77105.15,0.0,-0.95403,6e-05,5.17534]
[1779370366599,31.21,77107.89,0.0,-0.95388,6e-05,5.18979]
[1779370368119,31.22,77108.15,0.0,-0.95385,6e-05,5.19191]
[1779370370626,31.22,77105.03,0.0,-0.95401,6e-05,5.17768]
[1779370371634,31.22,77103.25,0.0,-0.9541,6e-05,5.16906]
[1779370372641,31.22,77105.15,0.0,-0.95398,6e-05,5.17984]
[1779370373844,31.23,77106.7,0.0,-0.95389,6e-05,5.18878]
[1779370374655,31.23,77109.84,0.0,-0.9537,6e-05,5.20612]
[1779370376669,31.23,77108.25,0.0,-0.95377,6e-05,5.19913]
[1779370377922,31.23,77106.95,0.0,-0.95384,6e-05,5.19298]
[1779370379690,31.24,77105.59,0.0,-0.9539,6e-05,5.18726]
[1779370380910,31.24,77105.59,0.0,-0.9539,6e-05,5.18726]
[1779370380697,31.24,77109.3,0.0,-0.95369,6e-05,5.20683]
[1779370381704,31.24,77113.47,0.0,-0.95344,6e-05,5.22963]
[1779370382145,31.24,77113.47,0.0,-0.95344,6e-05,5.22963]
[1779370383718,31.24,77111.35,0.0,-0.95355,6e-05,5.21973]
[1779370385470,31.24,77112.03,0.0,-0.9535,6e-05,5.22402]
[1779370385732,31.24,77102.56,0.0,-0.95404,6e-05,5.17466]
[1779370386739,31.24,77098.73,0.0,-0.95426,6e-05,5.15449]
[1779370387747,31.24,77095.21,0.0,-0.95446,6e-05,5.13604]
[1779370388190,31.24,77095.21,0.0,-0.95446,6e-05,5.13604]
[1779370388443,31.24,77095.21,0.0,-0.95446,6e-05,5.13604]
[1779370388754,31.24,77079.39,0.0,-0.95536,6e-05,5.05358]
[1779370389134,31.24,77079.39,0.0,-0.95536,6e-05,5.05358]
[1779370389760,31.24,77078.78,0.0,-0.95539,6e-05,5.0506]
[1779370393456,31.24,77078.38,0.0,-0.9554,6e-05,5.04911]
[1779370393789,31.24,77081.72,0.0,-0.95521,6e-05,5.06664]
[1779370394797,31.24,77085.78,0.0,-0.95498,6e-05,5.08794]
[1779370396811,31.25,77083.34,0.0,-0.95512,6e-05,5.07551]
[1779370398289,31.25,77084.3,0.0,-0.95506,6e-05,5.08067]
[1779370398729,31.25,77084.3,0.0,-0.95506,6e-05,5.08067]
[1779370398825,31.25,77092.33,0.0,-0.9546,6e-05,5.12274]
[1779370399832,31.25,77090.87,0.0,-0.95468,6e-05,5.11597]
[1779370400159,31.25,77090.87,0.0,-0.95468,6e-05,5.11597]
[1779370400839,31.25,77085.16,0.0,-0.95499,6e-05,5.08705]
[1779370402860,31.25,77083.58,0.0,-0.95508,6e-05,5.07914]
[1779370403867,31.25,77068.65,0.0,-0.95591,6e-05,5.00201]
[1779370404874,31.25,77058.11,0.0,-0.95649,6e-05,4.9482]
[1779370405690,31.25,77058.11,0.0,-0.95649,6e-05,4.9482]
[1779370405883,31.25,77043.07,0.0,-0.95731,5e-05,4.87167]
[1779370406411,31.25,77043.07,0.0,-0.95731,5e-05,4.87167]
[1779370406889,31.25,77031.81,0.0,-0.95792,5e-05,4.81501]
[1779370407768,31.25,77031.81,0.0,-0.95792,5e-05,4.81501]
[1779370407858,31.25,77031.81,0.0,-0.95792,5e-05,4.81501]
[1779370407896,31.25,77042.34,0.0,-0.95735,5e-05,4.86835]
[1779370408903,31.25,77049.94,0.0,-0.95693,5e-05,4.90706]
[1779370409534,31.25,77049.94,0.0,-0.95693,5e-05,4.90706]
[1779370409910,31.25,77052.25,0.0,-0.95681,5e-05,4.9189]
[1779370411845,31.25,77052.15,0.0,-0.95681,5e-05,4.91845]
[1779370411858,31.25,77052.15,0.0,-0.95681,5e-05,4.91845]
[1779370411957,31.25,77052.15,0.0,-0.95681,5e-05,4.91845]
[1779370411924,31.25,77045.96,0.0,-0.95718,5e-05,4.88321]
[1779370412029,31.25,77045.96,0.0,-0.95718,5e-05,4.88321]
[1779370412136,31.25,77045.96,0.0,-0.95718,5e-05,4.88321]
[1779370412393,31.25,77045.96,0.0,-0.95718,5e-05,4.88321]
[1779370412531,31.25,77045.96,0.0,-0.95718,5e-05,4.88321]
[1779370412746,31.25,77045.96,0.0,-0.95718,5e-05,4.88321]
[1779370412772,31.25,77045.96,0.0,-0.95718,5e-05,4.88321]
[1779370412809,31.25,77045.96,0.0,-0.95718,5e-05,4.88321]
[1779370412865,31.25,77045.96,0.0,-0.95718,5e-05,4.88321]
[1779370412931,31.25,77044.75,0.0,-0.95724,5e-05,4.87719]
[1779370413025,31.25,77044.75,0.0,-0.95724,5e-05,4.87719]
[1779370413142,31.25,77044.75,0.0,-0.95724,5e-05,4.87719]
[1779370413273,31.25,77044.75,0.0,-0.95724,5e-05,4.87719]
[1779370413938,31.25,77045.72,0.0,-0.95719,5e-05,4.88222]
[1779370414940,31.25,77045.72,0.0,-0.95719,5e-05,4.88222]
[1779370414945,31.25,77041.12,0.0,-0.95744,5e-05,4.85906]
[1779370415023,31.25,77041.12,0.0,-0.95744,5e-05,4.85906]
[1779370415067,31.25,77041.12,0.0,-0.95744,5e-05,4.85906]
[1779370415082,31.25,77041.12,0.0,-0.95744,5e-05,4.85906]
[1779370415277,31.25,77041.12,0.0,-0.95744,5e-05,4.85906]
[1779370415456,31.25,77041.12,0.0,-0.95744,5e-05,4.85906]
[1779370415476,31.25,77041.12,0.0,-0.95744,5e-05,4.85906]
[1779370415524,31.25,77041.12,0.0,-0.95744,5e-05,4.85906]
[1779370415622,31.25,77041.12,0.0,-0.95744,5e-05,4.85906]
[1779370415765,31.25,77041.12,0.0,-0.95744,5e-05,4.85906]
[1779370415951,31.25,77035.14,0.0,-0.95776,5e-05,4.82901]
[1779370416026,31.25,77035.14,0.0,-0.95776,5e-05,4.82901]
[1779370416054,31.25,77035.14,0.0,-0.95776,5e-05,4.82901]
[1779370416089,31.25,77035.14,0.0,-0.95776,5e-05,4.82901]
[1779370416272,31.25,77035.14,0.0,-0.95776,5e-05,4.82901]
[1779370416288,31.25,77035.14,0.0,-0.95776,5e-05,4.82901]
[1779370416335,31.25,77035.14,0.0,-0.95776,5e-05,4.82901]
[1779370416532,31.25,77035.14,0.0,-0.95776,5e-05,4.82901]
[1779370416959,31.25,77032.13,0.0,-0.95792,5e-05,4.81403]
[1779370417233,31.25,77032.13,0.0,-0.95792,5e-05,4.81403]
[1779370417279,31.25,77032.13,0.0,-0.95792,5e-05,4.81403]
[1779370417478,31.25,77032.13,0.0,-0.95792,5e-05,4.81403]
[1779370417508,31.25,77032.13,0.0,-0.95792,5e-05,4.81403]
[1779370417538,31.25,77032.13,0.0,-0.95792,5e-05,4.81403]
[1779370417621,31.25,77032.13,0.0,-0.95792,5e-05,4.81403]
[1779370417780,31.25,77032.13,0.0,-0.95792,5e-05,4.81403]
[1779370417927,31.25,77032.13,0.0,-0.95792,5e-05,4.81403]
[1779370417966,31.25,77035.17,0.0,-0.95775,5e-05,4.82952]
[1779370418282,31.25,77035.17,0.0,-0.95775,5e-05,4.82952]
[1779370418510,31.25,77035.17,0.0,-0.95775,5e-05,4.82952]
[1779370418535,31.25,77035.17,0.0,-0.95775,5e-05,4.82952]
[1779370418570,31.25,77035.17,0.0,-0.95775,5e-05,4.82952]
[1779370418775,31.25,77035.17,0.0,-0.95775,5e-05,4.82952]
[1779370418973,31.26,77041.3,0.0,-0.95742,5e-05,4.86067]
[1779370419151,31.26,77041.3,0.0,-0.95742,5e-05,4.86067]
[1779370419255,31.26,77041.3,0.0,-0.95742,5e-05,4.86067]
[1779370419278,31.26,77041.3,0.0,-0.95742,5e-05,4.86067]
[1779370419282,31.26,77041.3,0.0,-0.95742,5e-05,4.86067]
[1779370419381,31.26,77041.3,0.0,-0.95742,5e-05,4.86067]
[1779370419414,31.26,77041.3,0.0,-0.95742,5e-05,4.86067]
[1779370419537,31.26,77041.3,0.0,-0.95742,5e-05,4.86067]
[1779370419980,31.26,77049.5,0.0,-0.95697,5e-05,4.90245]
[1779370420226,31.26,77049.5,0.0,-0.95697,5e-05,4.90245]
[1779370420282,31.26,77049.5,0.0,-0.95697,5e-05,4.90245]
[1779370420288,31.26,77049.5,0.0,-0.95697,5e-05,4.90245]
[1779370420335,31.26,77049.5,0.0,-0.95697,5e-05,4.90245]
[1779370420430,31.26,77049.5,0.0,-0.95697,5e-05,4.90245]
[1779370420537,31.26,77049.5,0.0,-0.95697,5e-05,4.90245]
[1779370420677,31.26,77049.5,0.0,-0.95697,5e-05,4.90245]
[1779370420779,31.26,77049.5,0.0,-0.95697,5e-05,4.90245]
[1779370420815,31.26,77049.5,0.0,-0.95697,5e-05,4.90245]
[1779370420954,31.26,77049.5,0.0,-0.95697,5e-05,4.90245]
[1779370420987,31.26,77058.33,0.0,-0.95649,6e-05,4.94763]
[1779370421029,31.26,77058.33,0.0,-0.95649,6e-05,4.94763]
[1779370421234,31.26,77058.33,0.0,-0.95649,6e-05,4.94763]
[1779370421894,31.26,77058.33,0.0,-0.95649,6e-05,4.94763]
[1779370421928,31.26,77058.33,0.0,-0.95649,6e-05,4.94763]
[1779370421994,31.26,77063.09,0.0,-0.95622,6e-05,4.97209]
[1779370422043,31.26,77063.09,0.0,-0.95622,6e-05,4.97209]
[1779370422178,31.26,77063.09,0.0,-0.95622,6e-05,4.97209]
[1779370423001,31.26,77063.4,0.0,-0.9562,6e-05,4.97396]
[1779370423252,31.26,77063.4,0.0,-0.9562,6e-05,4.97396]
[1779370423262,31.26,77063.4,0.0,-0.9562,6e-05,4.97396]
[1779370423271,31.26,77063.4,0.0,-0.9562,6e-05,4.97396]
[1779370423327,31.26,77063.4,0.0,-0.9562,6e-05,4.97396]
[1779370423577,31.26,77063.4,0.0,-0.9562,6e-05,4.9742]
[1779370424562,31.26,77063.4,0.0,-0.9562,6e-05,4.9742]
[1779370424659,31.26,77063.4,0.0,-0.9562,6e-05,4.9742]
[1779370424774,31.26,77063.4,0.0,-0.9562,6e-05,4.9742]
[1779370424781,31.26,77063.4,0.0,-0.9562,6e-05,4.9742]
[1779370425035,31.26,77069.65,0.0,-0.95585,6e-05,5.00659]
[1779370425123,31.26,77069.65,0.0,-0.95585,6e-05,5.00659]
[1779370425219,31.26,77069.65,0.0,-0.95585,6e-05,5.00659]
[1779370425273,31.26,77069.65,0.0,-0.95585,6e-05,5.00659]
[1779370425570,31.26,77069.65,0.0,-0.95585,6e-05,5.00659]
[1779370425655,31.26,77069.65,0.0,-0.95585,6e-05,5.0068]
[1779370426055,31.26,77069.65,0.0,-0.95585,6e-05,5.0068]
[1779370426260,31.26,77069.65,0.0,-0.95585,6e-05,5.0068]
[1779370426268,31.26,77069.65,0.0,-0.95585,6e-05,5.0068]
[1779370426580,31.26,77069.65,0.0,-0.95585,6e-05,5.0068]
[1779370426581,31.26,77072.14,0.0,-0.95571,6e-05,5.01983]
[1779370427637,31.26,77072.14,0.0,-0.95571,6e-05,5.01983]
[1779370427775,31.26,77072.14,0.0,-0.95571,6e-05,5.01983]
[1779370427819,31.26,77072.14,0.0,-0.95571,6e-05,5.01983]
[1779370428031,31.26,77072.14,0.0,-0.95571,6e-05,5.01983]
[1779370427871,31.26,77074.7,0.0,-0.95556,6e-05,5.03322]
[1779370428085,31.26,77074.7,0.0,-0.95556,6e-05,5.03322]
[1779370428180,31.26,77074.7,0.0,-0.95556,6e-05,5.03322]
[1779370428272,31.26,77074.7,0.0,-0.95556,6e-05,5.03322]
[1779370428652,31.26,77074.7,0.0,-0.95556,6e-05,5.03322]
[1779370428974,31.26,77074.7,0.0,-0.95556,6e-05,5.03322]
[1779370429018,31.26,77082.4,0.0,-0.95513,6e-05,5.07328]
[1779370429029,31.26,77082.4,0.0,-0.95513,6e-05,5.07328]
[1779370429058,31.26,77082.4,0.0,-0.95513,6e-05,5.07328]
[1779370429276,31.26,77082.4,0.0,-0.95513,6e-05,5.07328]
[1779370429370,31.26,77082.4,0.0,-0.95513,6e-05,5.07328]
[1779370429407,31.26,77082.4,0.0,-0.95513,6e-05,5.07328]
[1779370429527,31.26,77082.4,0.0,-0.95513,6e-05,5.07328]
[1779370429732,31.26,77082.4,0.0,-0.95513,6e-05,5.07328]
[1779370429777,31.26,77082.4,0.0,-0.95513,6e-05,5.07328]
[1779370429792,31.26,77082.4,0.0,-0.95513,6e-05,5.07328]
[1779370429808,31.26,77082.4,0.0,-0.95513,6e-05,5.07328]
[1779370429832,31.26,77080.52,0.0,-0.95524,6e-05,5.06357]
[1779370430116,31.26,77080.52,0.0,-0.95524,6e-05,5.06357]
[1779370430261,31.26,77080.52,0.0,-0.95524,6e-05,5.06357]
[1779370430274,31.26,77080.52,0.0,-0.95524,6e-05,5.06357]
[1779370430341,31.26,77080.52,0.0,-0.95524,6e-05,5.06357]
[1779370430523,31.26,77080.52,0.0,-0.95524,6e-05,5.06357]
[1779370430693,31.26,77080.52,0.0,-0.95524,6e-05,5.06357]
[1779370430957,31.26,77080.52,0.0,-0.95524,6e-05,5.06357]
[1779370431015,31.26,77074.23,0.0,-0.95559,6e-05,5.03114]
[1779370431052,31.26,77074.23,0.0,-0.95559,6e-05,5.03114]
[1779370431188,31.26,77074.23,0.0,-0.95559,6e-05,5.03114]
[1779370431280,31.26,77074.23,0.0,-0.95559,6e-05,5.03114]
[1779370431432,31.26,77074.23,0.0,-0.95559,6e-05,5.03114]
[1779370431538,31.26,77074.23,0.0,-0.95559,6e-05,5.03114]
[1779370431641,31.26,77074.23,0.0,-0.95559,6e-05,5.03114]
[1779370431696,31.26,77074.23,0.0,-0.95559,6e-05,5.03114]
[1779370431783,31.26,77074.23,0.0,-0.95559,6e-05,5.03114]
[1779370431817,31.26,77074.23,0.0,-0.95559,6e-05,5.03114]
[1779370431831,31.26,77066.77,0.0,-0.956,6e-05,4.99288]
[1779370432118,31.26,77066.77,0.0,-0.956,6e-05,4.99288]
[1779370432190,31.26,77066.77,0.0,-0.956,6e-05,4.99288]
[1779370432272,31.26,77066.77,0.0,-0.956,6e-05,4.99288]
[1779370432412,31.26,77066.77,0.0,-0.956,6e-05,4.99288]
[1779370432630,31.26,77066.77,0.0,-0.956,6e-05,4.99288]
[1779370432636,31.26,77062.68,0.0,-0.95623,6e-05,4.97178]
[1779370434090,31.26,77060.63,0.0,-0.95634,6e-05,4.96158]
[1779370435389,31.26,77056.93,0.0,-0.95654,5e-05,4.94292]
[1779370436775,31.26,77056.93,0.0,-0.95654,5e-05,4.94292]
[1779370437010,31.26,77056.93,0.0,-0.95654,5e-05,4.94292]
[1779370436817,31.26,77058.0,0.0,-0.95648,6e-05,4.94838]
[1779370437103,31.26,77058.0,0.0,-0.95648,6e-05,4.94838]
[1779370437553,31.26,77058.35,0.0,-0.95646,6e-05,4.95053]
[1779370438405,31.26,77058.35,0.0,-0.95646,6e-05,4.95053]
[1779370438466,31.26,77058.35,0.0,-0.95646,6e-05,4.95053]
[1779370438505,31.26,77056.49,0.0,-0.95656,5e-05,4.94136]
[1779370439525,31.26,77056.49,0.0,-0.95656,5e-05,4.94136]
[1779370439640,31.26,77056.49,0.0,-0.95656,5e-05,4.94136]
[1779370439734,31.26,77059.47,0.0,-0.95639,6e-05,4.9566]
[1779370440132,31.26,77060.7,0.0,-0.95632,6e-05,4.9629]
[1779370441626,31.26,77066.86,0.0,-0.95598,6e-05,4.99484]
[1779370442146,31.26,77069.2,0.0,-0.95585,6e-05,5.00689]
[1779370443386,31.26,77072.35,0.0,-0.95567,6e-05,5.02367]
[1779370444160,31.26,77080.49,0.0,-0.95521,6e-05,5.06605]
[1779370445167,31.26,77078.97,0.0,-0.95529,6e-05,5.05816]
[1779370446095,31.26,77078.97,0.0,-0.95529,6e-05,5.05816]
[1779370446175,31.27,77081.39,0.0,-0.95516,6e-05,5.07087]
[1779370447182,31.27,77068.9,0.0,-0.95585,6e-05,5.00654]
[1779370448135,31.27,77068.9,0.0,-0.95585,6e-05,5.00654]
[1779370448596,31.27,77068.9,0.0,-0.95585,6e-05,5.00654]
[1779370448638,31.27,77072.06,0.0,-0.95567,6e-05,5.02309]
[1779370449196,31.27,77079.3,0.0,-0.95527,6e-05,5.06078]
[1779370450203,31.27,77081.54,0.0,-0.95514,6e-05,5.07257]
[1779370451762,31.27,77081.54,0.0,-0.95514,6e-05,5.07257]
[1779370452061,31.27,77081.09,0.0,-0.95516,6e-05,5.07036]
[1779370452605,31.27,77088.77,0.0,-0.95472,6e-05,5.11127]
[1779370453174,31.27,77088.77,0.0,-0.95472,6e-05,5.11127]
[1779370453228,31.27,77099.17,0.0,-0.95411,6e-05,5.1666]
[1779370454334,31.27,77099.17,0.0,-0.95411,6e-05,5.1666]
[1779370454451,31.27,77099.17,0.0,-0.95411,6e-05,5.1666]
[1779370454488,31.27,77099.17,0.0,-0.95411,6e-05,5.1666]
[1779370454524,31.27,77093.59,0.0,-0.95443,6e-05,5.13729]
[1779370455241,31.27,77085.46,0.0,-0.9549,6e-05,5.09482]
[1779370456248,31.27,77091.16,0.0,-0.95457,6e-05,5.12467]
[1779370457981,31.27,77091.16,0.0,-0.95457,6e-05,5.12467]
[1779370457255,31.27,77086.74,0.0,-0.95482,6e-05,5.10162]
[1779370458509,31.27,77082.56,0.0,-0.95506,6e-05,5.07993]
[1779370461284,31.27,77084.27,0.0,-0.95496,6e-05,5.08916]
[1779370463135,31.27,77084.24,0.0,-0.95496,6e-05,5.08909]
[1779370463298,31.27,77090.08,0.0,-0.95463,6e-05,5.11965]
[1779370464305,31.27,77092.97,0.0,-0.95446,6e-05,5.13481]
[1779370465265,31.27,77092.97,0.0,-0.95446,6e-05,5.13481]
[1779370465312,31.27,77096.46,0.0,-0.95426,6e-05,5.15312]
[1779370466081,31.27,77096.46,0.0,-0.95426,6e-05,5.15312]
[1779370466319,31.27,77100.63,0.0,-0.95402,6e-05,5.17502]
[1779370467527,31.27,77100.63,0.0,-0.95402,6e-05,5.17502]
[1779370468333,31.27,77098.29,0.0,-0.95416,6e-05,5.1626]
[1779370470189,31.27,77098.12,0.0,-0.95417,6e-05,5.16168]
[1779370470347,31.27,77100.98,0.0,-0.954,6e-05,5.17669]
[1779370471353,31.27,77102.4,0.0,-0.95396,6e-05,5.18017]
[1779370476389,31.27,77101.35,0.0,-0.95402,6e-05,5.17432]
[1779370477444,31.27,77101.35,0.0,-0.95402,6e-05,5.17432]
[1779370478045,31.27,77101.35,0.0,-0.95402,6e-05,5.17432]
[1779370477497,31.27,77091.13,0.0,-0.9546,6e-05,5.12065]
[1779370478889,31.27,77091.13,0.0,-0.9546,6e-05,5.12065]
[1779370478925,31.27,77088.48,0.0,-0.95475,6e-05,5.10684]
[1779370479420,31.27,77090.57,0.0,-0.95464,6e-05,5.11776]
[1779370480427,31.27,77093.84,0.0,-0.95445,6e-05,5.13493]
[1779370483448,31.27,77097.14,0.0,-0.95426,6e-05,5.15233]
[1779370484586,31.27,77097.14,0.0,-0.95426,6e-05,5.15233]
[1779370484687,31.27,77097.14,0.0,-0.95426,6e-05,5.15233]
[1779370484727,31.27,77100.14,0.0,-0.95409,6e-05,5.16812]
[1779370485856,31.27,77100.14,0.0,-0.95409,6e-05,5.16812]
[1779370485941,31.27,77115.59,0.0,-0.95319,6e-05,5.24977]
[1779370486470,31.27,77117.06,0.0,-0.95311,6e-05,5.25742]
[1779370487690,31.27,77117.06,0.0,-0.95311,6e-05,5.25742]
[1779370488091,31.27,77117.06,0.0,-0.95311,6e-05,5.25742]
[1779370488484,31.27,77124.08,0.0,-0.95271,6e-05,5.29412]
[1779370489491,31.27,77127.53,0.0,-0.95251,6e-05,5.31234]
[1779370490525,31.27,77131.95,0.0,-0.95224,6e-05,5.33655]
[1779370491208,31.27,77131.95,0.0,-0.95224,6e-05,5.33655]
[1779370491528,31.27,77138.76,0.0,-0.95183,6e-05,5.37367]
[1779370492535,31.27,77141.73,0.0,-0.95165,6e-05,5.39011]
[1779370493423,31.27,77141.73,0.0,-0.95165,6e-05,5.39011]
[1779370493523,31.27,77141.73,0.0,-0.95165,6e-05,5.39011]
[1779370493528,31.27,77141.73,0.0,-0.95165,6e-05,5.39011]
[1779370493769,31.27,77141.73,0.0,-0.95165,6e-05,5.39011]
[1779370493842,31.27,77140.96,0.0,-0.95169,6e-05,5.38596]
[1779370495556,31.27,77143.25,0.0,-0.95156,6e-05,5.39837]
[1779370496563,31.27,77146.9,0.0,-0.95133,6e-05,5.41849]
[1779370499684,31.27,77147.53,0.0,-0.9513,6e-05,5.42182]
[1779370499703,31.27,77148.96,0.0,-0.95121,6e-05,5.42953]
[1779370500732,31.27,77148.96,0.0,-0.95121,6e-05,5.42953]
[1779370500833,31.27,77147.37,0.0,-0.95131,6e-05,5.42084]
[1779370501531,31.27,77147.37,0.0,-0.95131,6e-05,5.42084]
[1779370502608,31.27,77153.26,0.0,-0.95095,6e-05,5.45276]
[1779370503162,31.27,77153.26,0.0,-0.95095,6e-05,5.45276]
[1779370503615,31.27,77151.25,0.0,-0.95107,6e-05,5.44174]
[1779370504237,31.27,77151.25,0.0,-0.95107,6e-05,5.44174]
[1779370504622,31.27,77143.04,0.0,-0.95157,6e-05,5.39715]
[1779370505628,31.27,77140.6,0.0,-0.95171,6e-05,5.38398]
[1779370508785,31.27,77141.05,0.0,-0.95169,6e-05,5.38609]
[1779370508803,31.27,77139.41,0.0,-0.95179,6e-05,5.37689]
[1779370509563,31.27,77139.41,0.0,-0.95179,6e-05,5.37689]
[1779370509811,31.27,77139.41,0.0,-0.95179,6e-05,5.37689]
[1779370509844,31.27,77135.74,0.0,-0.95202,6e-05,5.35638]
[1779370510663,31.27,77127.07,0.0,-0.95254,6e-05,5.30952]
[1779370511671,31.27,77115.27,0.0,-0.95323,6e-05,5.24636]
[1779370512695,31.27,77108.25,0.0,-0.95364,6e-05,5.20901]
[1779370513708,31.27,77110.46,0.0,-0.95351,6e-05,5.22062]
[1779370514714,31.27,77114.36,0.0,-0.95329,6e-05,5.24119]
[1779370516728,31.27,77107.36,0.0,-0.9537,6e-05,5.20384]
[1779370517736,31.27,77106.15,0.0,-0.95377,6e-05,5.19737]
[1779370519749,31.27,77111.45,0.0,-0.95346,6e-05,5.22527]
[1779370520756,31.27,77112.66,0.0,-0.95339,6e-05,5.23157]
[1779370521763,31.27,77114.53,0.0,-0.95329,6e-05,5.24136]
[1779370522778,31.27,77111.29,0.0,-0.95348,6e-05,5.22404]
[1779370523780,31.27,77105.41,0.0,-0.95382,6e-05,5.19283]
[1779370524787,31.27,77103.71,0.0,-0.95392,6e-05,5.1838]
[1779370525794,31.27,77106.1,0.0,-0.95378,6e-05,5.19636]
[1779370526801,31.26,77113.02,0.0,-0.95338,6e-05,5.23291]
[1779370527808,31.26,77116.71,0.0,-0.95317,6e-05,5.25238]
[1779370528816,31.26,77121.32,0.0,-0.9529,6e-05,5.27676]
[1779370529368,31.26,77121.32,0.0,-0.9529,6e-05,5.27676]
[1779370529822,31.26,77130.12,0.0,-0.95238,6e-05,5.32361]
[1779370530829,31.26,77138.51,0.0,-0.95189,6e-05,5.36844]
[1779370531953,31.26,77138.51,0.0,-0.95189,6e-05,5.36844]
[1779370532054,31.26,77139.23,0.0,-0.95188,6e-05,5.36796]
[1779370532843,31.26,77142.83,0.0,-0.95167,6e-05,5.38745]
[1779370533152,31.26,77142.83,0.0,-0.95167,6e-05,5.38745]
[1779370533322,31.26,77142.83,0.0,-0.95167,6e-05,5.38745]
[1779370533850,31.26,77147.61,0.0,-0.95138,6e-05,5.41334]
[1779370534858,31.26,77145.2,0.0,-0.95152,6e-05,5.40027]
[1779370535524,31.26,77145.2,0.0,-0.95152,6e-05,5.40027]
[1779370535864,31.26,77142.27,0.0,-0.9517,6e-05,5.38444]
[1779370537878,31.26,77140.5,0.0,-0.9518,6e-05,5.37496]
[1779370538419,31.26,77140.5,0.0,-0.9518,6e-05,5.37496]
[1779370538885,31.26,77133.39,0.0,-0.95223,6e-05,5.33674]
[1779370539892,31.26,77131.98,0.0,-0.95232,6e-05,5.32851]
[1779370541056,31.26,77129.24,0.0,-0.95248,6e-05,5.31394]
[1779370541164,31.26,77129.24,0.0,-0.95248,6e-05,5.31394]
[1779370541517,31.26,77129.24,0.0,-0.95248,6e-05,5.31394]
[1779370541907,31.26,77115.09,0.0,-0.95331,6e-05,5.23786]
[1779370542914,31.26,77110.67,0.0,-0.95358,6e-05,5.21393]
[1779370544928,31.26,77109.33,0.0,-0.95366,6e-05,5.20665]
[1779370545935,31.26,77111.33,0.0,-0.95354,6e-05,5.21714]
[1779370546942,31.26,77109.88,0.0,-0.95363,6e-05,5.20937]
[1779370548958,31.26,77114.16,0.0,-0.95338,6e-05,5.23186]
[1779370549965,31.26,77110.36,0.0,-0.9536,6e-05,5.2116]
[1779370551979,31.26,77108.53,0.0,-0.95371,6e-05,5.20172]
[1779370552986,31.26,77110.6,0.0,-0.95359,6e-05,5.21259]
[1779370556011,31.26,77109.41,0.0,-0.95366,6e-05,5.20601]
[1779370560043,31.26,77115.78,0.0,-0.9533,6e-05,5.2394]
[1779370561055,31.26,77122.9,0.0,-0.95288,6e-05,5.27715]
[1779370563067,31.25,77120.83,0.0,-0.95302,6e-05,5.26498]
[1779370566088,31.25,77113.43,0.0,-0.95346,6e-05,5.22439]
[1779370567095,31.25,77111.67,0.0,-0.95357,6e-05,5.21496]
[1779370571123,31.25,77109.88,0.0,-0.95367,6e-05,5.20513]
[1779370572131,31.25,77103.55,0.0,-0.95404,6e-05,5.17164]
[1779370573138,31.25,77106.36,0.0,-0.95388,6e-05,5.18644]
[1779370574157,31.25,77110.6,0.0,-0.95363,6e-05,5.2088]
[1779370575161,31.25,77107.42,0.0,-0.95382,6e-05,5.19191]
[1779370577176,31.25,77105.78,0.0,-0.95391,6e-05,5.18316]
[1779370578183,31.25,77107.69,0.0,-0.9538,6e-05,5.1932]
[1779370579190,31.25,77113.19,0.0,-0.95349,6e-05,5.22224]
[1779370580197,31.25,77115.86,0.0,-0.95333,6e-05,5.2363]
[1779370581875,31.25,77114.56,0.0,-0.95341,6e-05,5.22916]
[1779370584228,31.25,77106.2,0.0,-0.9539,6e-05,5.18471]
[1779370585235,31.25,77102.39,0.0,-0.95412,6e-05,5.16453]
[1779370586242,31.25,77106.91,0.0,-0.95386,6e-05,5.18831]
[1779370587249,31.25,77108.31,0.0,-0.95378,6e-05,5.19569]
[1779370591277,31.25,77110.58,0.0,-0.95368,6e-05,5.2035]
[1779370593290,31.25,77106.12,0.0,-0.95394,6e-05,5.17981]
[1779370594298,31.25,77101.95,0.0,-0.95418,6e-05,5.15777]
[1779370595305,31.25,77100.65,0.0,-0.95426,6e-05,5.1509]
[1779370597319,31.25,77101.72,0.0,-0.95419,6e-05,5.15654]
[1779370598326,31.25,77108.18,0.0,-0.95382,6e-05,5.1906]
[1779370599333,31.25,77113.67,0.0,-0.9535,6e-05,5.21964]
[1779370601347,31.25,77114.4,0.0,-0.95346,6e-05,5.22336]
[1779370602354,31.25,77112.02,0.0,-0.9536,6e-05,5.21066]
[1779370603361,31.25,77106.16,0.0,-0.95394,6e-05,5.1796]
[1779370604368,31.25,77097.48,0.0,-0.95444,6e-05,5.13388]
[1779370605921,31.25,77093.1,0.0,-0.95469,6e-05,5.11097]
[1779370607613,31.25,77092.13,0.0,-0.95475,6e-05,5.1059]
[1779370608089,31.25,77092.13,0.0,-0.95475,6e-05,5.1059]
[1779370608172,31.25,77091.31,0.0,-0.95479,6e-05,5.10181]
[1779370609222,31.25,77091.31,0.0,-0.95479,6e-05,5.10181]
[1779370609234,31.25,77076.78,0.0,-0.95561,6e-05,5.02642]
[1779370609403,31.25,77074.33,0.0,-0.95575,6e-05,5.01376]
[1779370610410,31.25,77074.88,0.0,-0.95572,6e-05,5.01647]
[1779370614438,31.24,77076.58,0.0,-0.95563,6e-05,5.02469]
[1779370616508,31.24,77076.08,0.0,-0.95566,6e-05,5.02198]
[1779370616553,31.24,77076.89,0.0,-0.95561,6e-05,5.02605]
[1779370617459,31.24,77075.64,0.0,-0.95568,6e-05,5.01946]
[1779370619520,31.24,77076.06,0.0,-0.95566,6e-05,5.02189]
[1779370619567,31.25,77074.37,0.0,-0.95575,6e-05,5.01341]
[1779370620480,31.25,77075.85,0.0,-0.95566,6e-05,5.02132]
[1779370622494,31.25,77077.73,0.0,-0.95555,6e-05,5.03156]
[1779370624629,31.25,77077.1,0.0,-0.95559,6e-05,5.02854]
[1779370624673,31.25,77078.4,0.0,-0.95551,6e-05,5.03551]
[1779370625531,31.25,77078.4,0.0,-0.95551,6e-05,5.03551]
[1779370625588,31.25,77077.76,0.0,-0.95554,6e-05,5.03243]
[1779370627540,31.25,77076.7,0.0,-0.9556,6e-05,5.02718]
[1779370629264,31.25,77076.15,0.0,-0.95562,6e-05,5.02484]
[1779370629544,31.25,77070.56,0.0,-0.95593,6e-05,4.99625]
[1779370630551,31.25,77064.45,0.0,-0.95627,6e-05,4.96479]
[1779370632566,31.25,77058.71,0.0,-0.95659,5e-05,4.93539]
[1779370633577,31.25,77046.43,0.0,-0.95726,5e-05,4.87296]
[1779370634584,31.25,77044.09,0.0,-0.95739,5e-05,4.86125]
[1779370635591,31.25,77036.97,0.0,-0.95777,5e-05,4.82548]
[1779370636598,31.25,77033.56,0.0,-0.95795,5e-05,4.80855]
[1779370639618,31.25,77028.76,0.0,-0.9582,5e-05,4.78524]
[1779370643648,31.26,77035.99,0.0,-0.9578,5e-05,4.82259]
[1779370644655,31.26,77039.54,0.0,-0.95761,5e-05,4.84068]
[1779370648683,31.26,77047.55,0.0,-0.95716,5e-05,4.88186]
[1779370649690,31.26,77052.83,0.0,-0.95688,5e-05,4.9088]
[1779370651704,31.26,77069.17,0.0,-0.956,6e-05,4.9887]
[1779370652711,31.26,77069.64,0.0,-0.95598,6e-05,4.99133]
[1779370655732,31.26,77066.29,0.0,-0.95616,6e-05,4.97391]
[1779370656739,31.26,77058.84,0.0,-0.95658,5e-05,4.93572]
[1779370658753,31.26,77059.25,0.0,-0.95655,6e-05,4.93788]
[1779370662048,31.26,77061.92,0.0,-0.95641,6e-05,4.95157]
[1779370662089,31.26,77061.92,0.0,-0.95641,6e-05,4.95157]
[1779370662268,31.26,77061.92,0.0,-0.95641,6e-05,4.95157]
[1779370662154,31.26,77059.92,0.0,-0.95652,6e-05,4.94134]
[1779370664796,31.26,77074.08,0.0,-0.95573,6e-05,5.01413]
[1779370665803,31.26,77086.36,0.0,-0.95504,6e-05,5.07805]
[1779370666810,31.26,77086.66,0.0,-0.95502,6e-05,5.07941]
[1779370668977,31.26,77086.12,0.0,-0.95505,6e-05,5.07676]
[1779370669294,31.26,77086.12,0.0,-0.95505,6e-05,5.07676]
[1779370669839,31.26,77102.42,0.0,-0.95412,6e-05,5.16221]
[1779370670842,31.26,77107.46,0.0,-0.95383,6e-05,5.18894]
[1779370671889,31.26,77103.57,0.0,-0.95405,6e-05,5.16847]
[1779370672869,31.26,77092.76,0.0,-0.95467,6e-05,5.11176]
[1779370674884,31.26,77087.64,0.0,-0.95496,6e-05,5.08481]
[1779370675891,31.26,77082.88,0.0,-0.95524,6e-05,5.05981]
[1779370676898,31.26,77068.86,0.0,-0.95602,6e-05,4.98716]
[1779370677905,31.26,77059.72,0.0,-0.95653,6e-05,4.94013]
[1779370678911,31.26,77054.01,0.0,-0.95684,5e-05,4.91096]
[1779370679919,31.26,77046.44,0.0,-0.95725,5e-05,4.87255]
[1779370681933,31.26,77050.95,0.0,-0.95701,5e-05,4.89567]
[1779370682901,31.26,77050.95,0.0,-0.95701,5e-05,4.89567]
[1779370683008,31.26,77050.95,0.0,-0.95701,5e-05,4.89567]
[1779370683026,31.26,77050.95,0.0,-0.95701,5e-05,4.89567]
[1779370683083,31.26,77050.95,0.0,-0.95701,5e-05,4.89567]
[1779370683271,31.26,77050.95,0.0,-0.95701,5e-05,4.89567]
[1779370683313,31.26,77061.39,0.0,-0.95643,6e-05,4.94952]
[1779370683465,31.26,77061.39,0.0,-0.95643,6e-05,4.94952]
[1779370683490,31.26,77061.39,0.0,-0.95643,6e-05,4.94952]
[1779370683547,31.26,77061.39,0.0,-0.95643,6e-05,4.94952]
[1779370683974,31.26,77061.39,0.0,-0.95643,6e-05,4.94952]
[1779370684025,31.26,77061.39,0.0,-0.95643,6e-05,4.94952]
[1779370684198,31.26,77061.39,0.0,-0.95643,6e-05,4.94952]
[1779370684273,31.26,77061.39,0.0,-0.95643,6e-05,4.94952]
[1779370684227,31.26,77057.14,0.0,-0.95666,5e-05,4.92781]
[1779370684417,31.26,77057.14,0.0,-0.95666,5e-05,4.92781]
[1779370684498,31.26,77057.14,0.0,-0.95666,5e-05,4.92781]
[1779370684532,31.26,77057.14,0.0,-0.95666,5e-05,4.92781]
[1779370684708,31.26,77057.14,0.0,-0.95666,5e-05,4.92781]
[1779370684775,31.26,77057.14,0.0,-0.95666,5e-05,4.92781]
[1779370684832,31.26,77057.14,0.0,-0.95666,5e-05,4.92781]
[1779370685085,31.26,77057.14,0.0,-0.95666,5e-05,4.92781]
[1779370685295,31.26,77057.14,0.0,-0.95666,5e-05,4.92781]
[1779370685124,31.26,77050.63,0.0,-0.95702,5e-05,4.89471]
[1779370685541,31.26,77050.63,0.0,-0.95702,5e-05,4.89471]
[1779370685598,31.26,77050.63,0.0,-0.95702,5e-05,4.89471]
[1779370685814,31.26,77050.63,0.0,-0.95702,5e-05,4.89471]
[1779370686021,31.26,77050.63,0.0,-0.95702,5e-05,4.89471]
[1779370686165,31.26,77050.63,0.0,-0.95702,5e-05,4.89471]
[1779370686274,31.26,77050.63,0.0,-0.95702,5e-05,4.89471]
[1779370686222,31.26,77047.65,0.0,-0.95718,5e-05,4.87968]
[1779370686413,31.26,77047.65,0.0,-0.95718,5e-05,4.87968]
[1779370687059,31.26,77047.65,0.0,-0.95718,5e-05,4.87968]
[1779370687272,31.26,77047.65,0.0,-0.95718,5e-05,4.87968]
[1779370687301,31.26,77047.65,0.0,-0.95718,5e-05,4.87968]
[1779370687118,31.26,77042.98,0.0,-0.95743,5e-05,4.85615]
[1779370687361,31.26,77042.98,0.0,-0.95743,5e-05,4.85615]
[1779370687474,31.26,77042.98,0.0,-0.95743,5e-05,4.85615]
[1779370687498,31.26,77042.98,0.0,-0.95743,5e-05,4.85615]
[1779370687530,31.26,77042.98,0.0,-0.95743,5e-05,4.85615]
[1779370687586,31.26,77042.98,0.0,-0.95743,5e-05,4.85615]
[1779370687608,31.26,77042.98,0.0,-0.95743,5e-05,4.85615]
[1779370687771,31.26,77042.98,0.0,-0.95743,5e-05,4.85615]
[1779370687904,31.26,77042.98,0.0,-0.95743,5e-05,4.85615]
[1779370688076,31.26,77042.98,0.0,-0.95743,5e-05,4.85615]
[1779370688155,31.26,77042.98,0.0,-0.95743,5e-05,4.85615]
[1779370688187,31.26,77042.98,0.0,-0.95743,5e-05,4.85615]
[1779370688274,31.26,77042.98,0.0,-0.95743,5e-05,4.85615]
[1779370688285,31.26,77042.98,0.0,-0.95743,5e-05,4.85615]
[1779370688241,31.26,77040.64,0.0,-0.95755,5e-05,4.84449]
[1779370688367,31.26,77040.64,0.0,-0.95755,5e-05,4.84449]
[1779370688535,31.26,77040.64,0.0,-0.95755,5e-05,4.84449]
[1779370688676,31.26,77040.64,0.0,-0.95755,5e-05,4.84449]
[1779370688785,31.26,77040.64,0.0,-0.95755,5e-05,4.84449]
[1779370688848,31.26,77040.64,0.0,-0.95755,5e-05,4.84449]
[1779370689021,31.26,77040.64,0.0,-0.95755,5e-05,4.84449]
[1779370689130,31.26,77040.64,0.0,-0.95755,5e-05,4.84449]
[1779370689229,31.26,77042.05,0.0,-0.95748,5e-05,4.85179]
[1779370689730,31.26,77042.05,0.0,-0.95748,5e-05,4.85179]
[1779370689780,31.26,77042.05,0.0,-0.95748,5e-05,4.85179]
[1779370689832,31.26,77042.05,0.0,-0.95748,5e-05,4.85179]
[1779370690023,31.26,77042.05,0.0,-0.95748,5e-05,4.85179]
[1779370690132,31.26,77042.05,0.0,-0.95748,5e-05,4.85179]
[1779370690168,31.26,77042.05,0.0,-0.95748,5e-05,4.85179]
[1779370690286,31.26,77042.05,0.0,-0.95748,5e-05,4.85179]
[1779370690195,31.26,77040.29,0.0,-0.95757,5e-05,4.84307]
[1779370690345,31.26,77040.29,0.0,-0.95757,5e-05,4.84307]
[1779370690438,31.26,77040.29,0.0,-0.95757,5e-05,4.84307]
[1779370690455,31.26,77040.29,0.0,-0.95757,5e-05,4.84307]
[1779370690539,31.26,77040.29,0.0,-0.95757,5e-05,4.84307]
[1779370690579,31.26,77040.29,0.0,-0.95757,5e-05,4.84307]
[1779370690696,31.26,77040.29,0.0,-0.95757,5e-05,4.84307]
[1779370690779,31.26,77040.29,0.0,-0.95757,5e-05,4.84307]
[1779370691000,31.26,77040.2,0.0,-0.95757,5e-05,4.84279]
[1779370691454,31.26,77040.2,0.0,-0.95757,5e-05,4.84279]
[1779370691516,31.26,77040.2,0.0,-0.95757,5e-05,4.84279]
[1779370691646,31.26,77040.2,0.0,-0.95757,5e-05,4.84279]
[1779370691698,31.26,77040.2,0.0,-0.95757,5e-05,4.84279]
[1779370691758,31.26,77040.2,0.0,-0.95757,5e-05,4.84279]
[1779370691778,31.26,77040.2,0.0,-0.95757,5e-05,4.84279]
[1779370692016,31.26,77040.2,0.0,-0.95757,5e-05,4.84279]
[1779370692183,31.26,77040.2,0.0,-0.95757,5e-05,4.84279]
[1779370692278,31.26,77040.2,0.0,-0.95757,5e-05,4.84279]
[1779370692303,31.26,77040.2,0.0,-0.95757,5e-05,4.84279]
[1779370692258,31.26,77035.73,0.0,-0.95781,5e-05,4.82045]
[1779370692413,31.26,77035.73,0.0,-0.95781,5e-05,4.82045]
[1779370692528,31.26,77035.73,0.0,-0.95781,5e-05,4.82045]
[1779370692549,31.26,77035.73,0.0,-0.95781,5e-05,4.82045]
[1779370692662,31.26,77035.73,0.0,-0.95781,5e-05,4.82045]
[1779370692772,31.26,77035.73,0.0,-0.95781,5e-05,4.82045]
[1779370693022,31.26,77035.73,0.0,-0.95781,5e-05,4.82045]
[1779370693154,31.26,77035.73,0.0,-0.95781,5e-05,4.82045]
[1779370693277,31.26,77035.73,0.0,-0.95781,5e-05,4.82045]
[1779370693169,31.26,77034.88,0.0,-0.95785,5e-05,4.81639]
[1779370693365,31.26,77034.88,0.0,-0.95785,5e-05,4.81639]
[1779370693376,31.26,77034.88,0.0,-0.95785,5e-05,4.81639]
[1779370693539,31.26,77034.88,0.0,-0.95785,5e-05,4.81639]
[1779370693606,31.26,77034.88,0.0,-0.95785,5e-05,4.81639]
[1779370693769,31.26,77034.88,0.0,-0.95785,5e-05,4.81639]
[1779370693776,31.26,77034.88,0.0,-0.95785,5e-05,4.81639]
[1779370693891,31.26,77034.88,0.0,-0.95785,5e-05,4.81639]
[1779370694032,31.26,77034.88,0.0,-0.95785,5e-05,4.81639]
[1779370694165,31.26,77034.88,0.0,-0.95785,5e-05,4.81639]
[1779370694193,31.26,77034.88,0.0,-0.95785,5e-05,4.81639]
[1779370694278,31.26,77034.88,0.0,-0.95785,5e-05,4.81639]
[1779370694298,31.26,77034.88,0.0,-0.95785,5e-05,4.81639]
[1779370694264,31.26,77035.33,0.0,-0.95783,5e-05,4.81887]
[1779370694615,31.26,77035.33,0.0,-0.95783,5e-05,4.81887]
[1779370694782,31.26,77035.33,0.0,-0.95783,5e-05,4.81887]
[1779370695072,31.26,77035.33,0.0,-0.95783,5e-05,4.81887]
[1779370695097,31.26,77035.33,0.0,-0.95783,5e-05,4.81887]
[1779370695188,31.26,77035.33,0.0,-0.95783,5e-05,4.81887]
[1779370695276,31.26,77035.33,0.0,-0.95783,5e-05,4.81887]
[1779370695308,31.26,77035.33,0.0,-0.95783,5e-05,4.81887]
[1779370695269,31.26,77039.92,0.0,-0.95758,5e-05,4.84221]
[1779370695394,31.26,77039.92,0.0,-0.95758,5e-05,4.84221]
[1779370695532,31.26,77039.92,0.0,-0.95758,5e-05,4.84221]
[1779370695556,31.26,77039.92,0.0,-0.95758,5e-05,4.84221]
[1779370695781,31.26,77039.92,0.0,-0.95758,5e-05,4.84221]
[1779370695792,31.26,77039.92,0.0,-0.95758,5e-05,4.84221]
[1779370696026,31.26,77039.92,0.0,-0.95758,5e-05,4.84221]
[1779370696054,31.26,77039.92,0.0,-0.95758,5e-05,4.84221]
[1779370696185,31.26,77039.92,0.0,-0.95758,5e-05,4.84221]
[1779370696275,31.26,77039.92,0.0,-0.95758,5e-05,4.84221]
[1779370696290,31.26,77039.92,0.0,-0.95758,5e-05,4.84221]
[1779370696346,31.26,77039.92,0.0,-0.95758,5e-05,4.84221]
[1779370696327,31.26,77045.43,0.0,-0.95728,5e-05,4.87023]
[1779370696441,31.26,77045.43,0.0,-0.95728,5e-05,4.87023]
[1779370696525,31.26,77045.43,0.0,-0.95728,5e-05,4.87023]
[1779370696606,31.26,77045.43,0.0,-0.95728,5e-05,4.87023]
[1779370696715,31.26,77045.43,0.0,-0.95728,5e-05,4.87023]
[1779370696762,31.26,77045.43,0.0,-0.95728,5e-05,4.87023]
[1779370696776,31.26,77045.43,0.0,-0.95728,5e-05,4.87023]
[1779370696864,31.26,77045.43,0.0,-0.95728,5e-05,4.87023]
[1779370697193,31.26,77045.43,0.0,-0.95728,5e-05,4.87023]
[1779370697277,31.26,77045.43,0.0,-0.95728,5e-05,4.87023]
[1779370697332,31.26,77045.43,0.0,-0.95728,5e-05,4.87023]
[1779370697332,31.26,77042.09,0.0,-0.95746,5e-05,4.85347]
[1779370697416,31.26,77042.09,0.0,-0.95746,5e-05,4.85347]
[1779370697527,31.26,77042.09,0.0,-0.95746,5e-05,4.85347]
[1779370697775,31.26,77042.09,0.0,-0.95746,5e-05,4.85347]
[1779370697944,31.26,77042.09,0.0,-0.95746,5e-05,4.85347]
[1779370698035,31.26,77042.09,0.0,-0.95746,5e-05,4.85347]
[1779370698090,31.26,77042.09,0.0,-0.95746,5e-05,4.85347]
[1779370698158,31.26,77042.09,0.0,-0.95746,5e-05,4.85347]
[1779370698217,31.26,77042.09,0.0,-0.95746,5e-05,4.85347]
[1779370698229,31.26,77042.09,0.0,-0.95746,5e-05,4.85347]
[1779370698274,31.26,77040.69,0.0,-0.95753,5e-05,4.84656]
[1779370698452,31.26,77040.69,0.0,-0.95753,5e-05,4.84656]
[1779370698777,31.26,77040.69,0.0,-0.95753,5e-05,4.84656]
[1779370699060,31.26,77045.33,0.0,-0.95728,5e-05,4.87019]
[1779370700220,31.26,77045.33,0.0,-0.95728,5e-05,4.87019]
[1779370700240,31.26,77043.44,0.0,-0.95738,5e-05,4.86075]
[1779370700366,31.26,77043.44,0.0,-0.95738,5e-05,4.86075]
[1779370700441,31.26,77043.44,0.0,-0.95738,5e-05,4.86075]
[1779370700500,31.26,77043.44,0.0,-0.95738,5e-05,4.86075]
[1779370700527,31.26,77043.44,0.0,-0.95738,5e-05,4.86075]
[1779370700677,31.26,77043.44,0.0,-0.95738,5e-05,4.86075]
[1779370700777,31.26,77043.44,0.0,-0.95738,5e-05,4.86075]
[1779370700888,31.26,77043.44,0.0,-0.95738,5e-05,4.86075]
[1779370700906,31.26,77043.44,0.0,-0.95738,5e-05,4.86075]
[1779370701054,31.26,77043.44,0.0,-0.95738,5e-05,4.86075]
[1779370701166,31.26,77043.44,0.0,-0.95738,5e-05,4.86075]
[1779370701244,31.26,77043.44,0.0,-0.95738,5e-05,4.86075]
[1779370701275,31.26,77043.44,0.0,-0.95738,5e-05,4.86075]
[1779370701301,31.26,77043.44,0.0,-0.95738,5e-05,4.86075]
[1779370701315,31.27,77036.38,0.0,-0.95776,5e-05,4.82528]
[1779370701548,31.27,77036.38,0.0,-0.95776,5e-05,4.82528]
[1779370702114,31.27,77031.02,0.0,-0.95804,5e-05,4.79856]
[1779370702511,31.27,77031.02,0.0,-0.95804,5e-05,4.79856]
[1779370702584,31.27,77031.02,0.0,-0.95804,5e-05,4.79856]
[1779370702986,31.27,77031.02,0.0,-0.95804,5e-05,4.79856]
[1779370703080,31.27,77031.02,0.0,-0.95804,5e-05,4.79856]
[1779370703122,31.27,77028.94,0.0,-0.95815,5e-05,4.78839]
[1779370705068,31.27,77028.97,0.0,-0.95815,5e-05,4.7888]
[1779370705136,31.27,77023.44,0.0,-0.95844,5e-05,4.76142]
[1779370705393,31.27,77023.44,0.0,-0.95844,5e-05,4.76142]
[1779370706144,31.27,77020.37,0.0,-0.9586,5e-05,4.74642]
[1779370707151,31.27,77017.62,0.0,-0.95874,5e-05,4.73307]
[1779370707526,31.27,77017.62,0.0,-0.95874,5e-05,4.73307]
[1779370707597,31.27,77017.62,0.0,-0.95874,5e-05,4.73307]
[1779370707615,31.27,77017.62,0.0,-0.95874,5e-05,4.73307]
[1779370708158,31.27,77009.34,0.0,-0.95917,5e-05,4.69239]
[1779370708581,31.27,77009.34,0.0,-0.95917,5e-05,4.69239]
[1779370708770,31.27,77009.34,0.0,-0.95917,5e-05,4.69239]
[1779370709165,31.27,76999.03,0.0,-0.95971,5e-05,4.64205]
[1779370710172,31.27,76998.48,0.0,-0.95973,5e-05,4.63984]
[1779370711180,31.27,77001.04,0.0,-0.95962,5e-05,4.64916]
[1779370713192,31.27,76999.21,0.0,-0.95971,5e-05,4.64112]
[1779370714200,31.28,77002.25,0.0,-0.95954,5e-05,4.65652]
[1779370715207,31.28,77009.5,0.0,-0.95916,5e-05,4.69269]
[1779370716214,31.28,77011.66,0.0,-0.95904,5e-05,4.70376]
[1779370717221,31.28,77006.17,0.0,-0.95933,5e-05,4.67702]
[1779370718227,31.28,77004.82,0.0,-0.95939,5e-05,4.67078]
[1779370719235,31.28,77006.77,0.0,-0.95929,5e-05,4.68081]
[1779370720242,31.28,77008.63,0.0,-0.95918,5e-05,4.69039]
[1779370721113,31.28,77008.63,0.0,-0.95918,5e-05,4.69039]
[1779370721249,31.28,77015.08,0.0,-0.95884,5e-05,4.72269]
[1779370721496,31.28,77015.08,0.0,-0.95884,5e-05,4.72269]
[1779370721612,31.28,77015.08,0.0,-0.95884,5e-05,4.72269]
[1779370722296,31.28,77015.08,0.0,-0.95884,5e-05,4.72269]
[1779370722344,31.28,77017.54,0.0,-0.95871,5e-05,4.73522]
[1779370723301,31.28,77001.72,0.0,-0.95953,5e-05,4.65736]
[1779370724328,31.28,76937.52,0.0,-0.96276,5e-05,4.34945]
[1779370725314,31.28,76910.15,0.0,-0.96407,5e-05,4.22232]
[1779370725980,31.28,76910.15,0.0,-0.96407,5e-05,4.22232]
[1779370726320,31.33,76906.69,0.0,-0.96402,5e-05,4.22629]
[1779370727278,31.33,76906.69,0.0,-0.96402,5e-05,4.22629]
[1779370727326,31.35,76887.44,0.0,-0.96481,5e-05,4.14928]
[1779370728097,31.35,76887.44,0.0,-0.96481,5e-05,4.14928]
[1779370728335,31.36,76881.66,0.0,-0.96506,5e-05,4.12435]
[1779370729347,31.36,76878.71,0.0,-0.96519,5e-05,4.11229]
[1779370731047,31.36,76876.42,0.0,-0.96528,5e-05,4.10325]
[1779370731358,31.39,76875.34,0.0,-0.9652,5e-05,4.11111]
[1779370733591,31.4,76874.87,0.0,-0.96519,5e-05,4.11154]
[1779370733991,31.4,76874.87,0.0,-0.96519,5e-05,4.11154]
[1779370734393,31.4,76853.77,0.0,-0.96614,4e-05,4.01863]
[1779370736414,31.46,76851.92,0.0,-0.96593,4e-05,4.03823]
[1779370737507,31.46,76851.92,0.0,-0.96593,4e-05,4.03823]
[1779370737590,31.46,76851.92,0.0,-0.96593,4e-05,4.03823]
[1779370738009,31.46,76851.92,0.0,-0.96593,4e-05,4.03823]
[1779370738096,31.46,76851.92,0.0,-0.96593,4e-05,4.03823]
[1779370738299,31.46,76851.92,0.0,-0.96593,4e-05,4.03823]
[1779370738354,31.47,76852.43,0.0,-0.96588,4e-05,4.04322]
[1779370738419,31.47,76847.32,0.0,-0.96611,4e-05,4.02059]
[1779370739426,31.5,76861.77,0.0,-0.96532,5e-05,4.09872]
[1779370740452,31.53,76858.22,0.0,-0.96535,5e-05,4.09536]
[1779370741447,31.53,76845.08,0.0,-0.96594,4e-05,4.03694]
[1779370742629,31.53,76845.08,0.0,-0.96594,4e-05,4.03694]
[1779370742787,31.53,76845.08,0.0,-0.96594,4e-05,4.03694]
[1779370742806,31.54,76815.1,0.0,-0.96724,4e-05,3.9084]
[1779370743470,31.56,76782.93,0.0,-0.96852,4e-05,3.78002]
[1779370745234,31.56,76782.93,0.0,-0.96852,4e-05,3.78002]
[1779370745340,31.59,76788.34,0.0,-0.96816,4e-05,3.81668]
[1779370745472,31.59,76802.74,0.0,-0.96754,4e-05,3.87817]
[1779370746540,31.59,76802.74,0.0,-0.96754,4e-05,3.87817]
[1779370747057,31.59,76802.74,0.0,-0.96754,4e-05,3.87817]
[1779370747109,31.63,76803.66,0.0,-0.96736,4e-05,3.89649]
[1779370747477,31.63,76803.66,0.0,-0.96736,4e-05,3.89649]
[1779370747907,31.63,76803.66,0.0,-0.96736,4e-05,3.89649]
[1779370747959,31.63,76803.66,0.0,-0.96736,4e-05,3.89649]
[1779370748030,31.63,76803.66,0.0,-0.96736,4e-05,3.89649]
[1779370748062,31.63,76790.0,0.0,-0.96793,4e-05,3.83881]
[1779370748548,31.63,76790.0,0.0,-0.96793,4e-05,3.83881]
[1779370748691,31.63,76790.0,0.0,-0.96793,4e-05,3.83881]
[1779370748782,31.63,76790.0,0.0,-0.96793,4e-05,3.83881]
[1779370748921,31.63,76790.0,0.0,-0.96793,4e-05,3.83881]
[1779370748997,31.63,76790.0,0.0,-0.96793,4e-05,3.83881]
[1779370749025,31.63,76790.0,0.0,-0.96793,4e-05,3.83881]
[1779370749268,31.63,76790.0,0.0,-0.96793,4e-05,3.83881]
[1779370749277,31.69,76788.87,0.0,-0.96773,4e-05,3.85908]
[1779370749571,31.69,76788.87,0.0,-0.96773,4e-05,3.85908]
[1779370750365,31.69,76788.87,0.0,-0.96773,4e-05,3.85908]
[1779370749587,31.69,76792.48,0.0,-0.96757,4e-05,3.8745]
[1779370750516,31.69,76792.48,0.0,-0.96757,4e-05,3.8745]
[1779370750836,31.69,76792.48,0.0,-0.96757,4e-05,3.8745]
[1779370750851,31.69,76792.48,0.0,-0.96757,4e-05,3.8745]
[1779370751128,31.69,76792.48,0.0,-0.96757,4e-05,3.8745]
[1779370751185,31.69,76792.48,0.0,-0.96757,4e-05,3.8745]
[1779370751339,31.69,76792.48,0.0,-0.96757,4e-05,3.8745]
[1779370751392,31.69,76787.1,0.0,-0.96778,4e-05,3.85397]
[1779370751469,31.69,76787.1,0.0,-0.96778,4e-05,3.85397]
[1779370751659,31.69,76787.1,0.0,-0.96778,4e-05,3.85397]
[1779370751729,31.69,76787.1,0.0,-0.96778,4e-05,3.85397]
[1779370751808,31.69,76787.1,0.0,-0.96778,4e-05,3.85397]
[1779370751912,31.69,76787.1,0.0,-0.96778,4e-05,3.85397]
[1779370751932,31.69,76787.1,0.0,-0.96778,4e-05,3.85397]
[1779370752186,31.69,76787.1,0.0,-0.96778,4e-05,3.85397]
[1779370752407,31.69,76787.1,0.0,-0.96778,4e-05,3.85397]
[1779370752227,31.7,76787.66,0.0,-0.96774,4e-05,3.85758]
[1779370752648,31.7,76787.66,0.0,-0.96774,4e-05,3.85758]
[1779370752674,31.7,76787.66,0.0,-0.96774,4e-05,3.85758]
[1779370752926,31.7,76787.66,0.0,-0.96774,4e-05,3.85758]
[1779370753029,31.7,76787.66,0.0,-0.96774,4e-05,3.85758]
[1779370753110,31.7,76787.66,0.0,-0.96774,4e-05,3.85758]
[1779370753298,31.7,76787.66,0.0,-0.96774,4e-05,3.85758]
[1779370753391,31.7,76787.66,0.0,-0.96774,4e-05,3.85758]
[1779370753353,31.73,76782.49,0.0,-0.96784,4e-05,3.84806]
[1779370753511,31.73,76782.49,0.0,-0.96784,4e-05,3.84806]
[1779370753634,31.73,76782.49,0.0,-0.96784,4e-05,3.84806]
[1779370753731,31.73,76782.49,0.0,-0.96784,4e-05,3.84806]
[1779370753849,31.73,76782.49,0.0,-0.96784,4e-05,3.84806]
[1779370753889,31.73,76782.49,0.0,-0.96784,4e-05,3.84806]
[1779370754424,31.73,76782.49,0.0,-0.96784,4e-05,3.84806]
[1779370754429,31.73,76788.29,0.0,-0.96758,4e-05,3.87397]
[1779370754531,31.73,76788.29,0.0,-0.96758,4e-05,3.87397]
[1779370754548,31.73,76788.29,0.0,-0.96758,4e-05,3.87397]
[1779370754680,31.73,76788.29,0.0,-0.96758,4e-05,3.87397]
[1779370754750,31.73,76788.29,0.0,-0.96758,4e-05,3.87397]
[1779370754774,31.73,76788.29,0.0,-0.96758,4e-05,3.87397]
[1779370754913,31.73,76788.29,0.0,-0.96758,4e-05,3.87397]
[1779370755039,31.73,76788.29,0.0,-0.96758,4e-05,3.87397]
[1779370755075,31.73,76788.29,0.0,-0.96758,4e-05,3.87397]
[1779370755324,31.73,76788.29,0.0,-0.96758,4e-05,3.87397]
[1779370755441,31.73,76788.29,0.0,-0.96758,4e-05,3.87397]
[1779370755418,31.73,76794.42,0.0,-0.9673,4e-05,3.90137]
[1779370755538,31.73,76794.42,0.0,-0.9673,4e-05,3.90137]
[1779370755559,31.73,76794.42,0.0,-0.9673,4e-05,3.90137]
[1779370755746,31.73,76794.42,0.0,-0.9673,4e-05,3.90137]
[1779370755773,31.73,76794.42,0.0,-0.9673,4e-05,3.90137]
[1779370756078,31.73,76794.42,0.0,-0.9673,4e-05,3.90137]
[1779370756090,31.73,76794.42,0.0,-0.9673,4e-05,3.90137]
[1779370756219,31.73,76794.42,0.0,-0.9673,4e-05,3.90137]
[1779370756272,31.73,76794.42,0.0,-0.9673,4e-05,3.90137]
[1779370756373,31.73,76794.66,0.0,-0.96728,4e-05,3.90354]
[1779370756506,31.73,76794.66,0.0,-0.96728,4e-05,3.90354]
[1779370756550,31.73,76794.66,0.0,-0.96728,4e-05,3.90354]
[1779370756645,31.73,76794.66,0.0,-0.96728,4e-05,3.90354]
[1779370756965,31.73,76794.66,0.0,-0.96728,4e-05,3.90354]
[1779370757025,31.73,76794.66,0.0,-0.96728,4e-05,3.90354]
[1779370757159,31.73,76794.66,0.0,-0.96728,4e-05,3.90354]
[1779370757343,31.73,76794.66,0.0,-0.96728,4e-05,3.90354]
[1779370757394,31.73,76794.66,0.0,-0.96728,4e-05,3.90354]
[1779370757387,31.74,76789.84,0.0,-0.96747,4e-05,3.88404]
[1779370757527,31.74,76789.84,0.0,-0.96747,4e-05,3.88404]
[1779370757654,31.74,76789.84,0.0,-0.96747,4e-05,3.88404]
[1779370757773,31.74,76789.84,0.0,-0.96747,4e-05,3.88404]
[1779370757804,31.74,76789.84,0.0,-0.96747,4e-05,3.88404]
[1779370757969,31.74,76789.84,0.0,-0.96747,4e-05,3.88404]
[1779370758021,31.74,76789.84,0.0,-0.96747,4e-05,3.88404]
[1779370758109,31.74,76789.84,0.0,-0.96747,4e-05,3.88404]
[1779370758122,31.77,76782.07,0.0,-0.96768,4e-05,3.86299]
[1779370758464,31.77,76782.07,0.0,-0.96768,4e-05,3.86299]
[1779370758525,31.77,76782.07,0.0,-0.96768,4e-05,3.86299]
[1779370758599,31.77,76782.07,0.0,-0.96768,4e-05,3.86299]
[1779370758771,31.77,76782.07,0.0,-0.96768,4e-05,3.86299]
[1779370758894,31.77,76782.07,0.0,-0.96768,4e-05,3.86299]
[1779370759005,31.77,76782.07,0.0,-0.96768,4e-05,3.86299]
[1779370759021,31.77,76782.07,0.0,-0.96768,4e-05,3.86299]
[1779370759125,31.77,76782.07,0.0,-0.96768,4e-05,3.86299]
[1779370759211,31.77,76782.07,0.0,-0.96768,4e-05,3.86299]
[1779370759270,31.77,76782.07,0.0,-0.96768,4e-05,3.86299]
[1779370759307,31.77,76782.07,0.0,-0.96768,4e-05,3.86299]
[1779370759377,31.78,76779.83,0.0,-0.9677,4e-05,3.86164]
[1779370759528,31.78,76779.83,0.0,-0.9677,4e-05,3.86164]
[1779370759543,31.78,76779.83,0.0,-0.9677,4e-05,3.86164]
[1779370759773,31.78,76779.83,0.0,-0.9677,4e-05,3.86164]
[1779370760071,31.78,76779.83,0.0,-0.9677,4e-05,3.86164]
[1779370760097,31.78,76779.83,0.0,-0.9677,4e-05,3.86164]
[1779370760190,31.78,76779.83,0.0,-0.9677,4e-05,3.86164]
[1779370760272,31.78,76779.83,0.0,-0.9677,4e-05,3.86164]
[1779370760398,31.78,76779.83,0.0,-0.9677,4e-05,3.86164]
[1779370760365,31.8,76780.12,0.0,-0.9676,4e-05,3.87087]
[1779370760486,31.8,76780.12,0.0,-0.9676,4e-05,3.87087]
[1779370760959,31.8,76780.12,0.0,-0.9676,4e-05,3.87087]
[1779370761036,31.8,76780.12,0.0,-0.9676,4e-05,3.87087]
[1779370761106,31.8,76780.12,0.0,-0.9676,4e-05,3.87087]
[1779370761294,31.8,76780.12,0.0,-0.9676,4e-05,3.87087]
[1779370761433,31.8,76780.12,0.0,-0.9676,4e-05,3.87087]
[1779370761355,31.81,76782.12,0.0,-0.96751,4e-05,3.88056]
[1779370761615,31.81,76782.12,0.0,-0.96751,4e-05,3.88056]
[1779370761771,31.81,76782.12,0.0,-0.96751,4e-05,3.88056]
[1779370761781,31.81,76782.12,0.0,-0.96751,4e-05,3.88056]
[1779370761921,31.81,76782.12,0.0,-0.96751,4e-05,3.88056]
[1779370762048,31.81,76782.12,0.0,-0.96751,4e-05,3.88056]
[1779370762265,31.81,76782.12,0.0,-0.96751,4e-05,3.88056]
[1779370762451,31.81,76782.12,0.0,-0.96751,4e-05,3.88056]
[1779370762293,31.81,76779.05,0.0,-0.96763,4e-05,3.86865]
[1779370762639,31.81,76779.05,0.0,-0.96763,4e-05,3.86865]
[1779370762739,31.81,76784.22,0.0,-0.9674,4e-05,3.89071]
[1779370764458,31.81,76784.22,0.0,-0.9674,4e-05,3.89071]
[1779370763621,31.81,76788.92,0.0,-0.96719,4e-05,3.91199]
[1779370764546,31.81,76788.92,0.0,-0.96719,4e-05,3.91199]
[1779370764917,31.81,76795.42,0.0,-0.9669,4e-05,3.94107]
[1779370765641,31.82,76792.31,0.0,-0.96702,4e-05,3.92873]
[1779370766648,31.82,76794.06,0.0,-0.96693,4e-05,3.93735]
[1779370767655,31.82,76797.74,0.0,-0.96676,4e-05,3.95431]
[1779370768665,31.82,76800.62,0.0,-0.96663,4e-05,3.96782]
[1779370770546,31.83,76801.07,0.0,-0.9666,4e-05,3.97079]
[1779370771134,31.83,76802.9,0.0,-0.96653,4e-05,3.9763]
[1779370771684,31.86,76815.2,0.0,-0.96588,4e-05,4.04111]
[1779370772692,31.86,76817.4,0.0,-0.96577,4e-05,4.05178]
[1779370774816,31.86,76817.31,0.0,-0.96576,4e-05,4.05239]
[1779370774858,31.86,76817.31,0.0,-0.96576,4e-05,4.05239]
[1779370775249,31.86,76817.31,0.0,-0.96576,4e-05,4.05239]
[1779370775274,31.87,76827.42,0.0,-0.96529,5e-05,4.09889]
[1779370775713,31.87,76838.33,0.0,-0.96479,5e-05,4.14738]
[1779370776722,31.87,76842.1,0.0,-0.96461,5e-05,4.16508]
[1779370777732,31.87,76836.93,0.0,-0.96484,5e-05,4.1428]
[1779370781265,31.87,76836.16,0.0,-0.96486,5e-05,4.14107]
[1779370781351,31.87,76842.94,0.0,-0.96454,5e-05,4.17223]
[1779370781757,31.88,76858.15,0.0,-0.96383,5e-05,4.24156]
[1779370782764,31.88,76860.93,0.0,-0.96369,5e-05,4.25486]
[1779370783776,31.88,76866.03,0.0,-0.96344,5e-05,4.27873]
[1779370784780,31.88,76873.17,0.0,-0.9631,5e-05,4.31199]
[1779370786111,31.88,76870.09,0.0,-0.96324,5e-05,4.29848]
[1779370787198,31.88,76870.09,0.0,-0.96324,5e-05,4.29848]
[1779370787248,31.88,76857.06,0.0,-0.96384,5e-05,4.2398]
[1779370787805,31.89,76839.51,0.0,-0.96465,5e-05,4.16154]
[1779370788815,31.89,76838.12,0.0,-0.9647,5e-05,4.15616]
[1779370789990,31.89,76838.12,0.0,-0.9647,5e-05,4.15616]
[1779370790093,31.89,76810.0,0.0,-0.96596,4e-05,4.03272]
[1779370790662,31.89,76810.0,0.0,-0.96596,4e-05,4.03272]
[1779370790835,31.89,76777.72,0.0,-0.96737,4e-05,3.89326]
[1779370792095,31.89,76777.72,0.0,-0.96737,4e-05,3.89326]
[1779370792193,31.91,76784.13,0.0,-0.96701,4e-05,3.92871]
[1779370792847,31.91,76785.61,0.0,-0.96694,4e-05,3.93576]
[1779370794508,31.91,76785.61,0.0,-0.96694,4e-05,3.93576]
[1779370794156,31.91,76791.08,0.0,-0.96669,4e-05,3.96]
[1779370795490,31.91,76791.08,0.0,-0.96669,4e-05,3.96]
[1779370795084,31.91,76801.77,0.0,-0.96622,4e-05,4.00736]
[1779370796461,31.91,76801.77,0.0,-0.96622,4e-05,4.00736]
[1779370795879,31.92,76821.38,0.0,-0.96533,4e-05,4.09428]
[1779370797466,31.92,76821.38,0.0,-0.96533,4e-05,4.09428]
[1779370796893,31.92,76830.0,0.0,-0.96493,5e-05,4.13341]
[1779370797686,31.92,76830.0,0.0,-0.96493,5e-05,4.13341]
[1779370797819,31.92,76830.0,0.0,-0.96493,5e-05,4.13341]
[1779370798165,31.92,76830.0,0.0,-0.96493,5e-05,4.13341]
[1779370798219,31.92,76820.65,0.0,-0.96535,4e-05,4.09286]
[1779370799056,31.92,76820.65,0.0,-0.96535,4e-05,4.09286]
[1779370799150,31.92,76815.25,0.0,-0.96558,4e-05,4.07001]
[1779370799758,31.92,76815.25,0.0,-0.96558,4e-05,4.07001]
[1779370799914,31.93,76818.22,0.0,-0.96544,4e-05,4.08407]
[1779370801207,31.93,76818.22,0.0,-0.96544,4e-05,4.08407]
[1779370801348,31.93,76811.77,0.0,-0.96571,4e-05,4.05728]
[1779370801932,31.93,76815.21,0.0,-0.96555,4e-05,4.07239]
[1779370802805,31.93,76815.21,0.0,-0.96555,4e-05,4.07239]
[1779370802943,31.93,76810.47,0.0,-0.96576,4e-05,4.05256]
[1779370803938,31.93,76810.47,0.0,-0.96576,4e-05,4.05256]
[1779370803958,31.93,76810.47,0.0,-0.96576,4e-05,4.05256]
[1779370803970,31.93,76819.95,0.0,-0.96532,4e-05,4.09527]
[1779370804954,31.94,76828.82,0.0,-0.96491,5e-05,4.13551]
[1779370806184,31.94,76828.82,0.0,-0.96491,5e-05,4.13551]
[1779370806315,31.94,76828.82,0.0,-0.96491,5e-05,4.13551]
[1779370806404,31.94,76819.9,0.0,-0.9653,4e-05,4.09781]
[1779370806968,31.94,76815.3,0.0,-0.9655,4e-05,4.07754]
[1779370807993,31.94,76815.3,0.0,-0.9655,4e-05,4.07754]
[1779370808455,31.94,76815.3,0.0,-0.9655,4e-05,4.07754]
[1779370808514,31.94,76812.91,0.0,-0.96559,4e-05,4.06898]
[1779370809094,31.94,76816.41,0.0,-0.96543,4e-05,4.08438]
[1779370812003,31.95,76806.23,0.0,-0.96586,4e-05,4.0426]
[1779370813534,31.95,76803.84,0.0,-0.96595,4e-05,4.03311]
[1779370813937,31.95,76803.84,0.0,-0.96595,4e-05,4.03311]
[1779370814018,31.96,76813.97,0.0,-0.96549,4e-05,4.07853]
[1779370815024,31.96,76815.64,0.0,-0.96541,4e-05,4.08692]
[1779370816222,31.96,76815.64,0.0,-0.96541,4e-05,4.08692]
[1779370816323,31.96,76816.27,0.0,-0.96536,4e-05,4.09161]
[1779370817038,31.96,76821.47,0.0,-0.96512,5e-05,4.11458]
[1779370820060,31.97,76820.05,0.0,-0.96516,5e-05,4.11106]
[1779370822090,31.97,76823.87,0.0,-0.96497,5e-05,4.12978]
[1779370823214,31.97,76823.87,0.0,-0.96497,5e-05,4.12978]
[1779370823220,31.98,76830.21,0.0,-0.96467,5e-05,4.15888]
[1779370823620,31.98,76830.21,0.0,-0.96467,5e-05,4.15888]
[1779370824091,31.98,76834.27,0.0,-0.96448,5e-05,4.17789]
[1779370824620,31.98,76834.27,0.0,-0.96448,5e-05,4.17789]
[1779370825155,31.98,76837.47,0.0,-0.96432,5e-05,4.19304]
[1779370826105,31.98,76840.37,0.0,-0.96418,5e-05,4.20686]
[1779370828133,31.99,76843.59,0.0,-0.96401,5e-05,4.22288]
[1779370829140,31.99,76840.92,0.0,-0.96413,5e-05,4.21162]
[1779370830426,31.99,76840.92,0.0,-0.96413,5e-05,4.21162]
[1779370830458,31.99,76851.87,0.0,-0.96361,5e-05,4.26175]
[1779370832161,31.99,76849.57,0.0,-0.96373,5e-05,4.2492]
[1779370836189,32.0,76847.99,0.0,-0.96378,5e-05,4.24479]
[1779370840218,32.0,76853.05,0.0,-0.96351,5e-05,4.27045]
[1779370841224,32.01,76863.34,0.0,-0.96302,5e-05,4.31798]
[1779370842231,32.01,76861.99,0.0,-0.96308,5e-05,4.31247]
[1779370843238,32.01,76858.84,0.0,-0.96322,5e-05,4.29925]
[1779370844245,32.01,76861.28,0.0,-0.9631,5e-05,4.31097]
[1779370845253,32.01,76858.36,0.0,-0.96323,5e-05,4.29766]
[1779370847266,32.02,76855.23,0.0,-0.96336,5e-05,4.28522]
[1779370848273,32.02,76851.24,0.0,-0.96354,5e-05,4.26774]
[1779370849054,32.02,76851.24,0.0,-0.96354,5e-05,4.26774]
[1779370849280,32.02,76840.49,0.0,-0.96404,5e-05,4.21923]
[1779370850287,32.02,76837.54,0.0,-0.96416,5e-05,4.20736]
[1779370851294,32.02,76834.09,0.0,-0.96431,5e-05,4.19265]
[1779370851913,32.02,76834.09,0.0,-0.96431,5e-05,4.19265]
[1779370852300,32.02,76826.31,0.0,-0.96466,5e-05,4.15871]
[1779370853308,32.03,76821.63,0.0,-0.96487,5e-05,4.13874]
[1779370853696,32.03,76821.63,0.0,-0.96487,5e-05,4.13874]
[1779370853902,32.03,76821.63,0.0,-0.96487,5e-05,4.13874]
[1779370854329,32.03,76821.63,0.0,-0.96487,5e-05,4.13874]
[1779370854431,32.03,76821.63,0.0,-0.96487,5e-05,4.13874]
[1779370854460,32.03,76818.06,0.0,-0.96502,5e-05,4.12379]
[1779370855323,32.03,76816.35,0.0,-0.9651,5e-05,4.11623]
[1779370855916,32.03,76816.35,0.0,-0.9651,5e-05,4.11623]
[1779370856329,32.03,76820.59,0.0,-0.96489,5e-05,4.13588]
[1779370857481,32.03,76820.59,0.0,-0.96489,5e-05,4.13588]
[1779370857486,32.03,76821.9,0.0,-0.96482,5e-05,4.14345]
[1779370858347,32.03,76819.85,0.0,-0.96491,5e-05,4.13436]
[1779370859713,32.04,76819.33,0.0,-0.96492,5e-05,4.13291]
[1779370860368,32.04,76821.02,0.0,-0.96484,5e-05,4.14127]
[1779370861710,32.04,76821.22,0.0,-0.96482,5e-05,4.14303]
[1779370862382,32.04,76813.97,0.0,-0.96513,5e-05,4.11265]
[1779370863389,32.05,76811.66,0.0,-0.96523,4e-05,4.10337]
[1779370865404,32.05,76815.31,0.0,-0.96504,5e-05,4.12131]
[1779370866411,32.05,76816.76,0.0,-0.96497,5e-05,4.12861]
[1779370870439,32.06,76814.81,0.0,-0.96502,5e-05,4.12348]
[1779370871446,32.06,76817.08,0.0,-0.96491,5e-05,4.13441]
[1779370872001,32.06,76817.08,0.0,-0.96491,5e-05,4.13441]
[1779370872058,32.06,76817.08,0.0,-0.96491,5e-05,4.13441]
[1779370872406,32.06,76817.08,0.0,-0.96491,5e-05,4.13441]
[1779370872453,32.07,76830.79,0.0,-0.96427,5e-05,4.19628]
[1779370873121,32.07,76830.79,0.0,-0.96427,5e-05,4.19628]
[1779370873460,32.07,76835.18,0.0,-0.96406,5e-05,4.21672]
[1779370873859,32.07,76835.18,0.0,-0.96406,5e-05,4.21672]
[1779370874466,32.07,76832.04,0.0,-0.9642,5e-05,4.20338]
[1779370875474,32.07,76835.67,0.0,-0.96403,5e-05,4.22041]
[1779370876047,32.07,76835.67,0.0,-0.96403,5e-05,4.22041]
[1779370876397,32.07,76835.67,0.0,-0.96403,5e-05,4.22041]
[1779370877047,32.07,76836.59,0.0,-0.96398,5e-05,4.22527]
[1779370877487,32.07,76847.12,0.0,-0.96348,5e-05,4.27349]
[1779370878495,32.07,76852.86,0.0,-0.96321,5e-05,4.29953]
[1779370879105,32.07,76852.86,0.0,-0.96321,5e-05,4.29953]
[1779370879544,32.07,76852.86,0.0,-0.96321,5e-05,4.29953]
[1779370879501,32.08,76857.77,0.0,-0.96297,5e-05,4.32315]
[1779370880509,32.08,76871.8,0.0,-0.96229,5e-05,4.38806]
[1779370880923,32.08,76871.8,0.0,-0.96229,5e-05,4.38806]
[1779370880977,32.08,76871.8,0.0,-0.96229,5e-05,4.38806]
[1779370881023,32.08,76871.8,0.0,-0.96229,5e-05,4.38806]
[1779370881209,32.08,76871.8,0.0,-0.96229,5e-05,4.38806]
[1779370881516,32.08,76874.98,0.0,-0.96213,5e-05,4.40319]
[1779370881955,32.08,76874.98,0.0,-0.96213,5e-05,4.40319]
[1779370882113,32.08,76874.98,0.0,-0.96213,5e-05,4.40319]
[1779370882523,32.08,76861.05,0.0,-0.9628,5e-05,4.33958]
[1779370883495,32.08,76861.05,0.0,-0.9628,5e-05,4.33958]
[1779370883540,32.08,76856.76,0.0,-0.96299,5e-05,4.32052]
[1779370883650,32.08,76856.76,0.0,-0.96299,5e-05,4.32052]
[1779370885421,32.08,76856.59,0.0,-0.96299,5e-05,4.32031]
[1779370885554,32.08,76852.95,0.0,-0.96316,5e-05,4.3043]
[1779370887568,32.09,76854.38,0.0,-0.96308,5e-05,4.31199]
[1779370890015,32.09,76854.86,0.0,-0.96305,5e-05,4.31534]
[1779370890590,32.09,76859.38,0.0,-0.96283,5e-05,4.33654]
[1779370891400,32.09,76859.38,0.0,-0.96283,5e-05,4.33654]
[1779370891597,32.09,76872.5,0.0,-0.96222,5e-05,4.3937]
[1779370892604,32.09,76876.98,0.0,-0.962,5e-05,4.41484]
[1779370893970,32.09,76876.98,0.0,-0.962,5e-05,4.41484]
[1779370894814,32.09,76877.89,0.0,-0.96196,5e-05,4.41946]
[1779370894869,32.09,76873.65,0.0,-0.96216,5e-05,4.40026]
[1779370896215,32.09,76873.65,0.0,-0.96216,5e-05,4.40026]
[1779370896220,32.1,76872.15,0.0,-0.96222,5e-05,4.39378]
[1779370896634,32.1,76868.31,0.0,-0.9624,5e-05,4.37654]
[1779370897642,32.1,76865.61,0.0,-0.96253,5e-05,4.36461]
[1779370899321,32.1,76865.61,0.0,-0.96253,5e-05,4.36461]
[1779370899413,32.1,76865.61,0.0,-0.96253,5e-05,4.36461]
[1779370899519,32.1,76865.61,0.0,-0.96253,5e-05,4.36461]
[1779370899604,32.1,76869.05,0.0,-0.96235,5e-05,4.38139]
[1779370899656,32.1,76875.42,0.0,-0.96205,5e-05,4.41077]
[1779370901245,32.1,76875.42,0.0,-0.96205,5e-05,4.41077]
[1779370901587,32.1,76878.76,0.0,-0.96188,5e-05,4.42705]
[1779370902492,32.1,76878.76,0.0,-0.96188,5e-05,4.42705]
[1779370902562,32.1,76885.26,0.0,-0.96156,5e-05,4.45759]
[1779370903033,32.1,76885.26,0.0,-0.96156,5e-05,4.45759]
[1779370903134,32.1,76897.94,0.0,-0.96094,5e-05,4.51689]
[1779370903684,32.1,76894.89,0.0,-0.96108,5e-05,4.50283]
[1779370905386,32.1,76894.89,0.0,-0.96108,5e-05,4.50283]
[1779370905513,32.1,76894.89,0.0,-0.96108,5e-05,4.50283]
[1779370905565,32.1,76887.83,0.0,-0.96142,5e-05,4.47041]
[1779370905926,32.1,76887.83,0.0,-0.96142,5e-05,4.47041]
[1779370906705,32.11,76880.78,0.0,-0.96176,5e-05,4.43794]
[1779370909726,32.11,76883.92,0.0,-0.9616,5e-05,4.45367]
[1779370911740,32.11,76880.65,0.0,-0.96175,5e-05,4.43917]
[1779370912747,32.11,76883.18,0.0,-0.96162,5e-05,4.4513]
[1779370914761,32.11,76881.57,0.0,-0.96169,5e-05,4.44453]
[1779370915768,32.11,76876.74,0.0,-0.96192,5e-05,4.4225]
[1779370916775,32.11,76878.16,0.0,-0.96185,5e-05,4.42948]
[1779370918789,32.12,76879.59,0.0,-0.96177,5e-05,4.43689]
[1779370920803,32.12,76880.98,0.0,-0.9617,5e-05,4.4441]
[1779370921810,32.12,76879.62,0.0,-0.96176,5e-05,4.43816]
[1779370923824,32.12,76875.26,0.0,-0.96196,5e-05,4.41872]
[1779370924706,32.12,76875.26,0.0,-0.96196,5e-05,4.41872]
[1779370924961,32.12,76875.26,0.0,-0.96196,5e-05,4.41872]
[1779370925252,32.12,76875.26,0.0,-0.96196,5e-05,4.41872]
[1779370925455,32.12,76867.82,0.0,-0.96231,5e-05,4.3848]
[1779370925876,32.12,76867.82,0.0,-0.96231,5e-05,4.3848]
[1779370926425,32.12,76867.82,0.0,-0.96231,5e-05,4.3848]
[1779370926498,32.12,76851.36,0.0,-0.96308,5e-05,4.31056]
[1779370927628,32.12,76851.36,0.0,-0.96308,5e-05,4.31056]
[1779370926854,32.12,76864.67,0.0,-0.96245,5e-05,4.37138]
[1779370927874,32.12,76864.67,0.0,-0.96245,5e-05,4.37138]
[1779370927950,32.12,76869.9,0.0,-0.9622,5e-05,4.39593]
[1779370928837,32.12,76869.9,0.0,-0.9622,5e-05,4.39593]
[1779370928867,32.13,76866.22,0.0,-0.96237,5e-05,4.37944]
[1779370930359,32.13,76866.22,0.0,-0.96237,5e-05,4.37944]
[1779370930433,32.13,76866.22,0.0,-0.96237,5e-05,4.37944]
[1779370930524,32.13,76864.94,0.0,-0.96242,5e-05,4.37439]
[1779370930718,32.13,76864.94,0.0,-0.96242,5e-05,4.37439]
[1779370930882,32.13,76853.4,0.0,-0.96297,5e-05,4.3216]
[1779370931889,32.13,76851.4,0.0,-0.96306,5e-05,4.31295]
[1779370932896,32.13,76847.49,0.0,-0.96324,5e-05,4.29565]
[1779370933903,32.13,76848.7,0.0,-0.96318,5e-05,4.30163]
[1779370934909,32.13,76845.41,0.0,-0.96333,5e-05,4.28719]
[1779370937931,32.13,76842.74,0.0,-0.96344,5e-05,4.2766]
[1779370939396,32.13,76842.74,0.0,-0.96344,5e-05,4.2766]
[1779370939665,32.14,76840.47,0.0,-0.96353,5e-05,4.26738]
[1779370940453,32.14,76840.47,0.0,-0.96353,5e-05,4.26738]
[1779370940545,32.14,76834.64,0.0,-0.96379,5e-05,4.24169]
[1779370940958,32.14,76841.47,0.0,-0.96348,5e-05,4.27247]
[1779370941946,32.14,76841.47,0.0,-0.96348,5e-05,4.27247]
[1779370942294,32.14,76841.47,0.0,-0.96348,5e-05,4.27247]
[1779370942342,32.14,76841.47,0.0,-0.96348,5e-05,4.27247]
[1779370942423,32.14,76846.67,0.0,-0.96323,5e-05,4.29654]
[1779370942977,32.14,76862.32,0.0,-0.96248,5e-05,4.36841]
[1779370943984,32.14,76863.64,0.0,-0.96242,5e-05,4.37495]
[1779370945024,32.14,76863.64,0.0,-0.96242,5e-05,4.37495]
[1779370945125,32.14,76860.21,0.0,-0.96257,5e-05,4.3597]
[1779370945998,32.14,76861.49,0.0,-0.96251,5e-05,4.36594]
[1779370947005,32.14,76859.6,0.0,-0.9626,5e-05,4.35765]
[1779370949021,32.15,76857.74,0.0,-0.96268,5e-05,4.3499]
[1779370950028,32.15,76860.4,0.0,-0.96255,5e-05,4.36247]
[1779370952042,32.15,76856.57,0.0,-0.96275,5e-05,4.34222]
[1779370954056,32.15,76854.92,0.0,-0.96281,5e-05,4.33565]
[1779370955062,32.15,76849.53,0.0,-0.96306,5e-05,4.31154]
[1779370957077,32.15,76847.22,0.0,-0.96316,5e-05,4.302]
[1779370959931,32.16,76848.1,0.0,-0.96311,5e-05,4.30698]
[1779370960099,32.16,76841.44,0.0,-0.96342,5e-05,4.27728]
[1779370961106,32.16,76837.46,0.0,-0.9636,5e-05,4.25985]
[1779370962113,32.16,76839.61,0.0,-0.96349,5e-05,4.27011]
[1779370963120,32.16,76840.96,0.0,-0.96342,5e-05,4.27675]
[1779370966141,32.17,76843.2,0.0,-0.9633,5e-05,4.28848]
[1779370967148,32.17,76845.36,0.0,-0.9632,5e-05,4.29878]
[1779370969162,32.17,76842.51,0.0,-0.96332,5e-05,4.28687]
[1779370974197,32.18,76843.01,0.0,-0.96327,5e-05,4.29172]
[1779370976211,32.18,76842.84,0.0,-0.96327,5e-05,4.29146]
[1779370976369,32.18,76844.61,0.0,-0.96318,5e-05,4.3]
[1779370976961,32.18,76844.61,0.0,-0.96318,5e-05,4.3]
[1779370977218,32.18,76853.85,0.0,-0.96274,5e-05,4.34253]
[1779370978388,32.18,76853.85,0.0,-0.96274,5e-05,4.34253]
[1779370978469,32.18,76856.61,0.0,-0.9626,5e-05,4.35597]
[1779370979403,32.18,76856.61,0.0,-0.9626,5e-05,4.35597]
[1779370979483,32.18,76860.16,0.0,-0.96243,5e-05,4.3726]
[1779370981246,32.18,76862.1,0.0,-0.96233,5e-05,4.38187]
[1779370982708,32.18,76861.67,0.0,-0.96235,5e-05,4.38038]
[1779370985274,32.19,76858.47,0.0,-0.96249,5e-05,4.36714]
[1779370987302,32.19,76857.99,0.0,-0.9625,5e-05,4.36544]
[1779370987352,32.19,76844.68,0.0,-0.96313,5e-05,4.30528]
[1779370988295,32.19,76839.81,0.0,-0.96335,5e-05,4.28371]
[1779370990696,32.19,76840.01,0.0,-0.96334,5e-05,4.28469]
[1779370990308,32.19,76835.49,0.0,-0.96355,5e-05,4.26441]
[1779370991316,32.19,76830.03,0.0,-0.9638,5e-05,4.23997]
[1779370992315,32.19,76830.03,0.0,-0.9638,5e-05,4.23997]
[1779370992323,32.19,76833.41,0.0,-0.96364,5e-05,4.25531]
[1779370993330,32.19,76837.26,0.0,-0.96346,5e-05,4.27285]
[1779370995347,32.19,76834.82,0.0,-0.96357,5e-05,4.26215]
[1779370996354,32.19,76833.21,0.0,-0.96365,5e-05,4.25505]
[1779370998368,32.19,76835.23,0.0,-0.96355,5e-05,4.26447]
[1779370999375,32.19,76832.02,0.0,-0.9637,5e-05,4.25019]
[1779371001389,32.19,76830.55,0.0,-0.96376,5e-05,4.24392]
[1779371002396,32.2,76832.11,0.0,-0.96369,5e-05,4.25111]
[1779371004650,32.2,76832.01,0.0,-0.96369,5e-05,4.25085]
[1779371004728,32.2,76829.84,0.0,-0.96379,5e-05,4.24145]
[1779371005417,32.2,76825.3,0.0,-0.964,5e-05,4.2211]
[1779371006054,32.2,76825.3,0.0,-0.964,5e-05,4.2211]
[1779371007431,32.2,76831.36,0.0,-0.96371,5e-05,4.24869]
[1779371008211,32.2,76831.36,0.0,-0.96371,5e-05,4.24869]
[1779371009019,32.2,76832.54,0.0,-0.96365,5e-05,4.25422]
[1779371009559,32.2,76832.54,0.0,-0.96365,5e-05,4.25422]
[1779371009660,32.2,76829.57,0.0,-0.96379,5e-05,4.24122]
[1779371010452,32.2,76827.07,0.0,-0.9639,5e-05,4.23001]
[1779371011459,32.2,76825.1,0.0,-0.96402,5e-05,4.21783]
[1779371011906,32.2,76825.1,0.0,-0.96402,5e-05,4.21783]
[1779371012466,32.2,76833.1,0.0,-0.96365,5e-05,4.25391]
[1779371013263,32.2,76833.1,0.0,-0.96365,5e-05,4.25391]
[1779371013634,32.2,76833.1,0.0,-0.96365,5e-05,4.25391]
[1779371015487,32.2,76839.86,0.0,-0.96333,5e-05,4.28496]
[1779371016534,32.2,76844.14,0.0,-0.96313,5e-05,4.3045]
[1779371017353,32.2,76844.14,0.0,-0.96313,5e-05,4.3045]
[1779371017681,32.2,76844.14,0.0,-0.96313,5e-05,4.3045]
[1779371017720,32.2,76849.92,0.0,-0.96285,5e-05,4.33149]
[1779371018730,32.2,76849.92,0.0,-0.96285,5e-05,4.33149]
[1779371018524,32.2,76854.72,0.0,-0.96262,5e-05,4.35354]
[1779371019370,32.2,76854.72,0.0,-0.96262,5e-05,4.35354]
[1779371019531,32.2,76857.74,0.0,-0.96247,5e-05,4.36788]
[1779371020538,32.21,76854.79,0.0,-0.9626,5e-05,4.35488]
[1779371021217,32.21,76854.79,0.0,-0.9626,5e-05,4.35488]
[1779371021545,32.21,76834.16,0.0,-0.96357,5e-05,4.2613]
[1779371022443,32.21,76834.16,0.0,-0.96357,5e-05,4.2613]
[1779371022552,32.21,76824.44,0.0,-0.96402,5e-05,4.21784]
[1779371023724,32.21,76824.44,0.0,-0.96402,5e-05,4.21784]
[1779371023559,32.21,76819.35,0.0,-0.96425,5e-05,4.19535]
[1779371024053,32.21,76819.35,0.0,-0.96425,5e-05,4.19535]
[1779371024435,32.21,76819.35,0.0,-0.96425,5e-05,4.19535]
[1779371024641,32.21,76810.62,0.0,-0.96465,5e-05,4.15685]
[1779371025573,32.21,76808.54,0.0,-0.96474,5e-05,4.14797]
[1779371027587,32.21,76806.24,0.0,-0.96483,5e-05,4.13848]
[1779371028594,32.21,76801.71,0.0,-0.96503,4e-05,4.11887]
[1779371029601,32.21,76794.82,0.0,-0.96534,4e-05,4.08902]
[1779371030608,32.21,76793.52,0.0,-0.96539,4e-05,4.08377]
[1779371030769,32.21,76793.52,0.0,-0.96539,4e-05,4.08377]
[1779371031615,32.21,76788.99,0.0,-0.96559,4e-05,4.06443]
[1779371031912,32.21,76788.99,0.0,-0.96559,4e-05,4.06443]
[1779371032479,32.21,76788.99,0.0,-0.96559,4e-05,4.06443]
[1779371032572,32.21,76788.99,0.0,-0.96559,4e-05,4.06443]
[1779371032622,32.21,76784.48,0.0,-0.96578,4e-05,4.04527]
[1779371033629,32.22,76773.83,0.0,-0.96625,4e-05,3.9997]
[1779371034636,32.22,76772.71,0.0,-0.96629,4e-05,3.99545]
[1779371035957,32.22,76771.81,0.0,-0.96632,4e-05,3.99215]
[1779371036650,32.22,76768.29,0.0,-0.96647,4e-05,3.97761]
[1779371037657,32.22,76763.13,0.0,-0.96669,4e-05,3.95611]
[1779371038761,32.22,76759.2,0.0,-0.96685,4e-05,3.93996]
[1779371039386,32.22,76759.2,0.0,-0.96685,4e-05,3.93996]
[1779371039673,32.22,76747.39,0.0,-0.96735,4e-05,3.89051]
[1779371040234,32.22,76747.39,0.0,-0.96735,4e-05,3.89051]
[1779371040680,32.22,76742.53,0.0,-0.96755,4e-05,3.87001]
[1779371041723,32.22,76742.53,0.0,-0.96755,4e-05,3.87001]
[1779371041799,32.23,76735.78,0.0,-0.96782,4e-05,3.84319]
[1779371042432,32.23,76735.78,0.0,-0.96782,4e-05,3.84319]
[1779371042712,32.23,76700.77,0.0,-0.96927,4e-05,3.69851]
[1779371043607,32.23,76700.77,0.0,-0.96927,4e-05,3.69851]
[1779371043715,32.23,76706.74,0.0,-0.969,4e-05,3.72476]
[1779371044727,32.23,76705.13,0.0,-0.96907,4e-05,3.71817]
[1779371045520,32.23,76705.13,0.0,-0.96907,4e-05,3.71817]
[1779371045734,32.23,76693.94,0.0,-0.96951,4e-05,3.67358]
[1779371046754,32.23,76686.76,0.0,-0.9698,4e-05,3.64454]
[1779371046918,32.23,76686.76,0.0,-0.9698,4e-05,3.64454]
[1779371047150,32.23,76686.76,0.0,-0.9698,4e-05,3.64454]
[1779371047754,32.24,76682.31,0.0,-0.96997,4e-05,3.62762]
[1779371048533,32.24,76682.31,0.0,-0.96997,4e-05,3.62762]
[1779371048762,32.24,76684.14,0.0,-0.96989,4e-05,3.63498]
[1779371049780,32.24,76683.07,0.0,-0.96993,4e-05,3.6318]
[1779371050792,32.24,76681.22,0.0,-0.97,4e-05,3.62436]
[1779371051576,32.24,76681.22,0.0,-0.97,4e-05,3.62436]
[1779371051745,32.24,76681.22,0.0,-0.97,4e-05,3.62436]
[1779371051816,32.24,76691.46,0.0,-0.96959,4e-05,3.66566]
[1779371052551,32.24,76691.46,0.0,-0.96959,4e-05,3.66566]
[1779371053063,32.24,76691.46,0.0,-0.96959,4e-05,3.66566]
[1779371052824,32.24,76706.64,0.0,-0.96897,4e-05,3.72864]
[1779371053831,32.25,76711.68,0.0,-0.96875,4e-05,3.75043]
[1779371054838,32.25,76715.87,0.0,-0.96857,4e-05,3.76868]
[1779371056852,32.25,76713.46,0.0,-0.96865,4e-05,3.7606]
[1779371057859,32.26,76716.39,0.0,-0.96851,4e-05,3.77452]
[1779371058866,32.26,76722.34,0.0,-0.96825,4e-05,3.80007]
[1779371059873,32.26,76727.26,0.0,-0.96805,4e-05,3.82053]
[1779371060880,32.26,76729.89,0.0,-0.96792,4e-05,3.83319]
[1779371062894,32.27,76736.38,0.0,-0.96763,4e-05,3.86196]
[1779371066795,32.27,76737.25,0.0,-0.96758,4e-05,3.86712]
[1779371066821,32.27,76710.01,0.0,-0.96871,4e-05,3.75461]
[1779371066922,32.27,76696.47,0.0,-0.96925,4e-05,3.70011]
[1779371067929,32.28,76692.78,0.0,-0.96939,4e-05,3.68612]
[1779371068936,32.28,76694.66,0.0,-0.9693,4e-05,3.69481]
[1779371070950,32.29,76697.99,0.0,-0.96914,4e-05,3.71042]
[1779371071957,32.29,76700.14,0.0,-0.96907,4e-05,3.71687]
[1779371073875,32.29,76697.96,0.0,-0.96915,4e-05,3.70896]
[1779371074183,32.29,76686.31,0.0,-0.96962,4e-05,3.66167]
[1779371074997,32.29,76672.12,0.0,-0.97016,4e-05,3.6067]
[1779371076010,32.3,76667.41,0.0,-0.97034,4e-05,3.58906]
[1779371077746,32.3,76663.56,0.0,-0.97048,4e-05,3.57494]
[1779371078022,32.3,76660.49,0.0,-0.97058,4e-05,3.56397]
[1779371079029,32.31,76653.32,0.0,-0.97085,4e-05,3.53686]
[1779371080487,32.31,76651.02,0.0,-0.97093,4e-05,3.52907]
[1779371081042,32.31,76652.33,0.0,-0.97086,4e-05,3.53551]
[1779371082050,32.32,76653.75,0.0,-0.97079,4e-05,3.54237]
[1779371085037,32.32,76653.61,0.0,-0.97078,4e-05,3.54433]
[1779371085565,32.32,76653.61,0.0,-0.97078,4e-05,3.54433]
[1779371085819,32.32,76653.61,0.0,-0.97078,4e-05,3.54433]
[1779371085846,32.33,76672.43,0.0,-0.97003,4e-05,3.62038]
[1779371086150,32.33,76672.43,0.0,-0.97003,4e-05,3.62038]
[1779371086186,32.33,76677.5,0.0,-0.96981,4e-05,3.64186]
[1779371087088,32.33,76672.22,0.0,-0.97001,4e-05,3.62176]
[1779371088636,32.33,76668.16,0.0,-0.97016,4e-05,3.60666]
[1779371089100,32.34,76664.44,0.0,-0.9703,4e-05,3.59298]
[1779371091919,32.4,76662.91,0.0,-0.97013,4e-05,3.60997]
[1779371092122,32.4,76665.51,0.0,-0.97001,4e-05,3.62149]
[1779371093142,32.4,76667.76,0.0,-0.96991,4e-05,3.63161]
[1779371094523,32.4,76670.63,0.0,-0.96979,4e-05,3.64422]
[1779371096311,32.41,76673.75,0.0,-0.96964,4e-05,3.65893]
[1779371098177,32.41,76678.62,0.0,-0.96943,4e-05,3.68069]
[1779371099184,32.42,76676.56,0.0,-0.9695,4e-05,3.6734]
[1779371100651,32.42,76676.56,0.0,-0.9695,4e-05,3.6734]
[1779371100696,32.42,76678.72,0.0,-0.9694,4e-05,3.68316]
[1779371101291,32.44,76702.95,0.0,-0.96831,4e-05,3.79224]
[1779371102212,32.45,76710.49,0.0,-0.96799,4e-05,3.82426]
[1779371103041,32.45,76710.49,0.0,-0.96799,4e-05,3.82426]
[1779371103219,32.45,76713.04,0.0,-0.96788,4e-05,3.83564]
[1779371104106,32.45,76713.04,0.0,-0.96788,4e-05,3.83564]
[1779371104237,32.45,76687.96,0.0,-0.9689,4e-05,3.73316]
[1779371105238,32.45,76683.54,0.0,-0.96907,4e-05,3.7161]
[1779371106245,32.45,76695.51,0.0,-0.96858,4e-05,3.76593]
[1779371107053,32.45,76695.51,0.0,-0.96858,4e-05,3.76593]
[1779371107593,32.45,76695.51,0.0,-0.96858,4e-05,3.76593]
[1779371107670,32.46,76700.11,0.0,-0.96838,4e-05,3.78572]
[1779371108263,32.46,76712.62,0.0,-0.96785,4e-05,3.83831]
[1779371109270,32.46,76715.37,0.0,-0.96773,4e-05,3.85052]
[1779371110277,32.46,76717.76,0.0,-0.96762,4e-05,3.86122]
[1779371111284,32.46,76719.24,0.0,-0.96755,4e-05,3.86813]
[1779371112774,32.47,76726.28,0.0,-0.96725,4e-05,3.89833]
[1779371113298,32.47,76729.59,0.0,-0.9671,4e-05,3.91292]
[1779371116484,32.47,76730.29,0.0,-0.96706,4e-05,3.91713]
[1779371117669,32.47,76731.4,0.0,-0.96701,4e-05,3.92244]
[1779371117743,32.47,76738.26,0.0,-0.96671,4e-05,3.95207]
[1779371118347,32.48,76740.09,0.0,-0.96662,4e-05,3.9604]
[1779371119245,32.48,76740.09,0.0,-0.96662,4e-05,3.9604]
[1779371119351,32.48,76742.18,0.0,-0.96653,4e-05,3.96983]
[1779371120358,32.48,76753.13,0.0,-0.96605,4e-05,4.01713]
[1779371121365,32.48,76760.44,0.0,-0.96572,4e-05,4.04902]
[1779371123026,32.48,76760.44,0.0,-0.96572,4e-05,4.04902]
[1779371125397,32.48,76763.91,0.0,-0.96556,4e-05,4.06561]
[1779371126400,32.48,76765.45,0.0,-0.96548,4e-05,4.07265]
[1779371127655,32.48,76765.45,0.0,-0.96548,4e-05,4.07265]
[1779371127673,32.48,76775.51,0.0,-0.96503,4e-05,4.11673]
[1779371129002,32.48,76775.51,0.0,-0.96503,4e-05,4.11673]
[1779371128607,32.49,76778.69,0.0,-0.96489,4e-05,4.13091]
[1779371130428,32.49,76769.77,0.0,-0.96528,4e-05,4.09259]
[1779371131435,32.49,76759.35,0.0,-0.96576,4e-05,4.04436]
[1779371132442,32.49,76747.39,0.0,-0.96628,4e-05,3.99347]
[1779371133520,32.49,76747.39,0.0,-0.96628,4e-05,3.99347]
[1779371133526,32.49,76747.63,0.0,-0.96626,4e-05,3.99499]
[1779371134457,32.49,76750.56,0.0,-0.96613,4e-05,4.00802]
[1779371135235,32.49,76750.56,0.0,-0.96613,4e-05,4.00802]
[1779371135469,32.49,76759.07,0.0,-0.96576,4e-05,4.04503]
[1779371136648,32.49,76759.07,0.0,-0.96576,4e-05,4.04503]
[1779371136714,32.49,76759.28,0.0,-0.96574,4e-05,4.04635]
[1779371137483,32.49,76757.66,0.0,-0.96581,4e-05,4.03978]
[1779371139497,32.5,76751.52,0.0,-0.96607,4e-05,4.01424]
[1779371140504,32.5,76744.29,0.0,-0.96638,4e-05,3.9838]
[1779371141511,32.5,76745.84,0.0,-0.96631,4e-05,3.99092]
[1779371142518,32.5,76750.35,0.0,-0.9661,4e-05,4.0107]
[1779371143525,32.5,76755.36,0.0,-0.96588,4e-05,4.03266]
[1779371145551,32.5,76758.31,0.0,-0.96574,4e-05,4.04619]
[1779371146558,32.5,76755.0,0.0,-0.96588,4e-05,4.03236]
[1779371149028,32.5,76755.14,0.0,-0.96587,4e-05,4.03338]
[1779371148572,32.51,76757.27,0.0,-0.96578,4e-05,4.04296]
[1779371149580,32.51,76760.95,0.0,-0.96561,4e-05,4.05923]
[1779371150586,32.51,76769.37,0.0,-0.96524,4e-05,4.09607]
[1779371151593,32.51,76769.38,0.0,-0.96523,4e-05,4.09643]
[1779371152600,32.51,76770.96,0.0,-0.96516,4e-05,4.10361]
[1779371154769,32.51,76771.68,0.0,-0.96512,4e-05,4.10743]
[1779371154889,32.51,76776.92,0.0,-0.96488,4e-05,4.13095]
[1779371155622,32.51,76788.08,0.0,-0.96437,5e-05,4.18055]
[1779371156629,32.51,76792.81,0.0,-0.96415,5e-05,4.20198]
[1779371157374,32.51,76792.81,0.0,-0.96415,5e-05,4.20198]
[1779371157636,32.52,76804.46,0.0,-0.96361,5e-05,4.25421]
[1779371158642,32.52,76805.68,0.0,-0.96355,5e-05,4.26009]
[1779371159650,32.52,76808.42,0.0,-0.96342,5e-05,4.27275]
[1779371160658,32.52,76815.16,0.0,-0.9631,5e-05,4.30336]
[1779371161665,32.52,76821.01,0.0,-0.96283,5e-05,4.33005]
[1779371162672,32.52,76825.92,0.0,-0.96259,5e-05,4.35267]
[1779371163679,32.52,76823.08,0.0,-0.96272,5e-05,4.34023]
[1779371164686,32.52,76825.68,0.0,-0.96259,5e-05,4.3524]
[1779371166700,32.52,76823.21,0.0,-0.9627,5e-05,4.34192]
[1779371167706,32.53,76818.37,0.0,-0.96293,5e-05,4.32038]
[1779371168714,32.53,76820.65,0.0,-0.96282,5e-05,4.331]
[1779371172077,32.53,76821.23,0.0,-0.96278,5e-05,4.33457]
[1779371172120,32.53,76823.83,0.0,-0.96265,5e-05,4.34661]
[1779371174758,32.53,76826.15,0.0,-0.96254,5e-05,4.35769]
[1779371176772,32.53,76824.43,0.0,-0.96261,5e-05,4.3506]
[1779371178370,32.53,76824.56,0.0,-0.9626,5e-05,4.35161]
[1779371180218,32.53,76826.93,0.0,-0.96248,5e-05,4.36292]
[1779371180274,32.53,76826.93,0.0,-0.96248,5e-05,4.36292]
[1779371180541,32.53,76826.93,0.0,-0.96248,5e-05,4.36292]
[1779371180800,32.53,76831.69,0.0,-0.96226,5e-05,4.38481]
[1779371181807,32.54,76836.55,0.0,-0.96202,5e-05,4.40732]
[1779371182817,32.54,76846.46,0.0,-0.96154,5e-05,4.45303]
[1779371184105,32.54,76846.46,0.0,-0.96154,5e-05,4.45303]
[1779371184172,32.54,76858.34,0.0,-0.96097,5e-05,4.50828]
[1779371185838,32.54,76862.5,0.0,-0.96076,5e-05,4.52775]
[1779371186701,32.54,76862.5,0.0,-0.96076,5e-05,4.52775]
[1779371186845,32.54,76868.0,0.0,-0.96049,5e-05,4.5535]
[1779371187852,32.54,76870.3,0.0,-0.96038,5e-05,4.56434]
[1779371188859,32.54,76875.24,0.0,-0.96013,5e-05,4.58754]
[1779371189979,32.54,76875.24,0.0,-0.96013,5e-05,4.58754]
[1779371190059,32.54,76882.83,0.0,-0.95975,5e-05,4.62326]
[1779371190828,32.54,76882.83,0.0,-0.95975,5e-05,4.62326]
[1779371190846,32.54,76882.83,0.0,-0.95975,5e-05,4.62326]
[1779371191013,32.54,76882.83,0.0,-0.95975,5e-05,4.62326]
[1779371191028,32.54,76882.83,0.0,-0.95975,5e-05,4.62326]
[1779371191086,32.54,76891.79,0.0,-0.95934,5e-05,4.66185]
[1779371191256,32.54,76891.79,0.0,-0.95934,5e-05,4.66185]
[1779371191320,32.54,76891.79,0.0,-0.95934,5e-05,4.66185]
[1779371191661,32.54,76891.79,0.0,-0.95934,5e-05,4.66185]
[1779371191915,32.54,76891.79,0.0,-0.95934,5e-05,4.66185]
[1779371191997,32.54,76890.4,0.0,-0.95941,5e-05,4.65518]
[1779371192302,32.54,76890.4,0.0,-0.95941,5e-05,4.65518]
[1779371192894,32.54,76876.19,0.0,-0.96012,5e-05,4.58816]
[1779371193913,32.54,76875.79,0.0,-0.96013,5e-05,4.58633]
[1779371194916,32.54,76871.63,0.0,-0.96034,5e-05,4.5669]
[1779371195396,32.54,76871.63,0.0,-0.96034,5e-05,4.5669]
[1779371195923,32.54,76867.05,0.0,-0.96057,5e-05,4.54547]
[1779371196681,32.54,76867.05,0.0,-0.96057,5e-05,4.54547]
[1779371196930,32.54,76859.95,0.0,-0.96091,5e-05,4.51242]
[1779371197937,32.54,76853.78,0.0,-0.96121,5e-05,4.48387]
[1779371198405,32.54,76853.78,0.0,-0.96121,5e-05,4.48387]
[1779371198944,32.54,76843.56,0.0,-0.9617,5e-05,4.4369]
[1779371199950,32.54,76841.45,0.0,-0.9618,5e-05,4.42733]
[1779371200966,32.54,76835.43,0.0,-0.96209,5e-05,4.39962]
[1779371201972,32.54,76833.82,0.0,-0.96217,5e-05,4.39208]
[1779371202321,32.54,76833.82,0.0,-0.96217,5e-05,4.39208]
[1779371202979,32.54,76829.85,0.0,-0.96236,5e-05,4.37428]
[1779371205558,32.54,76829.64,0.0,-0.96236,5e-05,4.37387]
[1779371206000,32.54,76826.86,0.0,-0.96249,5e-05,4.36155]
[1779371208532,32.54,76826.39,0.0,-0.96251,5e-05,4.35963]
[1779371209021,32.54,76824.53,0.0,-0.96259,5e-05,4.35153]
[1779371211044,32.54,76821.19,0.0,-0.96274,5e-05,4.33708]
[1779371212042,32.54,76819.78,0.0,-0.96281,5e-05,4.33104]
[1779371213049,32.54,76808.5,0.0,-0.96333,5e-05,4.28073]
[1779371215063,32.54,76812.12,0.0,-0.96316,5e-05,4.29696]
[1779371216070,32.54,76819.11,0.0,-0.96283,5e-05,4.32844]
[1779371217077,32.55,76817.05,0.0,-0.96293,5e-05,4.31958]
[1779371221105,32.55,76819.07,0.0,-0.96282,5e-05,4.33014]
[1779371222193,32.55,76802.72,0.0,-0.96357,5e-05,4.25724]
[1779371223078,32.55,76802.72,0.0,-0.96357,5e-05,4.25724]
[1779371223168,32.55,76778.43,0.0,-0.96467,4e-05,4.1503]
[1779371224176,32.55,76776.45,0.0,-0.96476,4e-05,4.14172]
[1779371225183,32.55,76780.3,0.0,-0.96458,4e-05,4.15884]
[1779371226191,32.55,76788.0,0.0,-0.96423,5e-05,4.19321]
[1779371226907,32.55,76788.0,0.0,-0.96423,5e-05,4.19321]
[1779371227202,32.55,76785.61,0.0,-0.96434,5e-05,4.18287]
[1779371231244,32.56,76789.75,0.0,-0.96414,5e-05,4.20194]
[1779371232242,32.56,76794.17,0.0,-0.96394,5e-05,4.22166]
[1779371233247,32.56,76795.77,0.0,-0.96386,5e-05,4.22889]
[1779371235034,32.56,76795.77,0.0,-0.96386,5e-05,4.22889]
[1779371235053,32.56,76797.57,0.0,-0.96378,5e-05,4.23701]
[1779371235262,32.56,76800.95,0.0,-0.96362,5e-05,4.25215]
[1779371236270,32.56,76799.23,0.0,-0.9637,5e-05,4.2445]
[1779371237277,32.56,76794.4,0.0,-0.96392,5e-05,4.22325]
[1779371238828,32.56,76794.4,0.0,-0.96392,5e-05,4.22325]
[1779371238938,32.56,76798.32,0.0,-0.96374,5e-05,4.24078]
[1779371239296,32.56,76808.96,0.0,-0.96325,5e-05,4.28823]
[1779371240302,32.56,76812.8,0.0,-0.96307,5e-05,4.30594]
[1779371241310,32.56,76811.85,0.0,-0.9631,5e-05,4.30248]
[1779371242317,32.56,76813.41,0.0,-0.96303,5e-05,4.30988]
[1779371243324,32.56,76810.79,0.0,-0.96314,5e-05,4.29851]
[1779371244331,32.56,76802.08,0.0,-0.96355,5e-05,4.25959]
[1779371245338,32.56,76803.14,0.0,-0.9635,5e-05,4.26439]
[1779371246345,32.56,76800.63,0.0,-0.96361,5e-05,4.25327]
[1779371247945,32.56,76800.63,0.0,-0.96361,5e-05,4.25327]
[1779371248025,32.56,76800.63,0.0,-0.96361,5e-05,4.25327]
[1779371248052,32.56,76798.15,0.0,-0.96372,5e-05,4.24233]
[1779371248359,32.56,76787.81,0.0,-0.96419,5e-05,4.19666]
[1779371249366,32.56,76784.29,0.0,-0.96435,5e-05,4.18133]
[1779371253394,32.57,76781.35,0.0,-0.9645,5e-05,4.1657]
[1779371254402,32.57,76786.35,0.0,-0.96428,5e-05,4.18791]
[1779371255409,32.57,76791.9,0.0,-0.96402,5e-05,4.21259]
[1779371257425,32.57,76783.17,0.0,-0.96441,5e-05,4.17441]
[1779371258432,32.57,76778.18,0.0,-0.96464,4e-05,4.15273]
[1779371259439,32.57,76771.82,0.0,-0.96492,4e-05,4.1252]
[1779371260446,32.57,76770.54,0.0,-0.96497,4e-05,4.11992]
[1779371261607,32.57,76772.05,0.0,-0.9649,4e-05,4.1268]
[1779371263467,32.57,76776.14,0.0,-0.96471,4e-05,4.14522]
[1779371264474,32.57,76774.74,0.0,-0.96477,4e-05,4.13936]
[1779371265481,32.57,76770.65,0.0,-0.96495,4e-05,4.12178]
[1779371266488,32.57,76767.91,0.0,-0.96507,4e-05,4.11015]
[1779371267495,32.57,76769.07,0.0,-0.96502,4e-05,4.1155]
[1779371268502,32.57,76772.8,0.0,-0.96485,4e-05,4.13205]
[1779371269509,32.57,76775.65,0.0,-0.96472,4e-05,4.14477]
[1779371270516,32.58,76776.97,0.0,-0.96466,4e-05,4.1508]
[1779371272540,32.58,76772.96,0.0,-0.96483,4e-05,4.13376]
[1779371273545,32.58,76770.38,0.0,-0.96494,4e-05,4.12279]
[1779371274551,32.58,76769.25,0.0,-0.96499,4e-05,4.11816]
[1779371276566,32.58,76771.0,0.0,-0.96491,4e-05,4.12638]
[1779371277573,32.58,76769.72,0.0,-0.96496,4e-05,4.12109]
[1779371278580,32.58,76771.37,0.0,-0.96488,4e-05,4.12857]
[1779371279587,32.58,76774.0,0.0,-0.96476,4e-05,4.14033]
[1779371282091,32.58,76771.7,0.0,-0.96486,4e-05,4.13082]
[1779371282613,32.58,76765.36,0.0,-0.96514,4e-05,4.10352]
[1779371284026,32.58,76764.07,0.0,-0.96519,4e-05,4.09825]
[1779371284629,32.58,76771.24,0.0,-0.96487,4e-05,4.12975]
[1779371286643,32.59,76768.53,0.0,-0.96499,4e-05,4.1185]
[1779371288657,32.59,76772.99,0.0,-0.96478,4e-05,4.13852]
[1779371289787,32.59,76774.37,0.0,-0.96472,4e-05,4.1448]
[1779371290939,32.59,76772.47,0.0,-0.9648,4e-05,4.13675]
[1779371292685,32.59,76775.52,0.0,-0.96466,4e-05,4.1506]
[1779371293692,32.59,76783.73,0.0,-0.96428,5e-05,4.18686]
[1779371294699,32.59,76779.92,0.0,-0.96446,5e-05,4.17029]
[1779371296713,32.59,76782.54,0.0,-0.96433,5e-05,4.1822]
[1779371298727,32.59,76778.81,0.0,-0.96449,5e-05,4.16695]
[1779371299597,32.59,76778.81,0.0,-0.96449,5e-05,4.16695]
[1779371299734,32.6,76793.3,0.0,-0.96383,5e-05,4.2311]
[1779371300741,32.6,76798.91,0.0,-0.96357,5e-05,4.2565]
[1779371301748,32.6,76805.43,0.0,-0.96326,5e-05,4.28603]
[1779371302755,32.6,76802.0,0.0,-0.96342,5e-05,4.27111]
[1779371303762,32.6,76796.03,0.0,-0.96369,5e-05,4.24497]
[1779371305780,32.6,76794.1,0.0,-0.96377,5e-05,4.23655]
[1779371307269,32.6,76794.1,0.0,-0.96377,5e-05,4.23655]
[1779371307297,32.6,76785.78,0.0,-0.96415,5e-05,4.2]
[1779371307793,32.6,76783.17,0.0,-0.96427,5e-05,4.1885]
[1779371308799,32.6,76776.66,0.0,-0.96456,4e-05,4.1601]
[1779371309806,32.6,76770.96,0.0,-0.96481,4e-05,4.1354]
[1779371313072,32.6,76765.24,0.0,-0.96509,4e-05,4.10776]
[1779371314841,32.6,76768.76,0.0,-0.96492,4e-05,4.12367]
[1779371315848,32.61,76770.45,0.0,-0.96485,4e-05,4.1313]
[1779371316855,32.61,76771.71,0.0,-0.96479,4e-05,4.13706]
[1779371317862,32.61,76769.53,0.0,-0.96488,4e-05,4.12782]
[1779371321002,32.61,76765.23,0.0,-0.96506,4e-05,4.10993]
[1779371321890,32.61,76761.22,0.0,-0.96524,4e-05,4.09284]
[1779371323125,32.61,76765.67,0.0,-0.96504,4e-05,4.11247]
[1779371324912,32.61,76778.01,0.0,-0.96448,5e-05,4.16692]
[1779371325919,32.61,76785.83,0.0,-0.96412,5e-05,4.20151]
[1779371326925,32.61,76783.04,0.0,-0.96425,5e-05,4.18937]
[1779371327933,32.61,76779.45,0.0,-0.96441,5e-05,4.17377]
[1779371329947,32.61,76776.07,0.0,-0.96456,4e-05,4.15935]
[1779371330954,32.61,76771.34,0.0,-0.96477,4e-05,4.13889]
[1779371331961,32.61,76768.79,0.0,-0.96488,4e-05,4.12803]
[1779371332968,32.62,76774.02,0.0,-0.96464,4e-05,4.15112]
[1779371333975,32.62,76775.19,0.0,-0.96459,4e-05,4.15646]
[1779371335989,32.62,76777.96,0.0,-0.96446,5e-05,4.16903]
[1779371336996,32.62,76779.25,0.0,-0.9644,5e-05,4.17488]
[1779371338003,32.62,76777.19,0.0,-0.96449,4e-05,4.16604]
[1779371342032,32.62,76780.15,0.0,-0.96435,5e-05,4.17982]
[1779371346061,32.62,76781.54,0.0,-0.96428,5e-05,4.18663]
[1779371347069,32.62,76779.83,0.0,-0.96435,5e-05,4.17928]
[1779371348076,32.62,76777.7,0.0,-0.96445,5e-05,4.17012]
[1779371349083,32.62,76772.35,0.0,-0.96469,4e-05,4.1469]
[1779371350090,32.62,76765.37,0.0,-0.96499,4e-05,4.11672]
[1779371351097,32.62,76759.87,0.0,-0.96524,4e-05,4.09314]
[1779371352104,32.62,76758.18,0.0,-0.96531,4e-05,4.08615]
[1779371353172,32.63,76755.78,0.0,-0.96541,4e-05,4.07611]
[1779371353533,32.63,76755.78,0.0,-0.96541,4e-05,4.07611]
[1779371354121,32.63,76754.74,0.0,-0.96545,4e-05,4.07197]
[1779371355128,32.63,76757.28,0.0,-0.96534,4e-05,4.08328]
[1779371356135,32.63,76762.69,0.0,-0.96509,4e-05,4.10706]
[1779371356466,32.63,76762.69,0.0,-0.96509,4e-05,4.10706]
[1779371359022,32.63,76764.35,0.0,-0.96501,4e-05,4.11489]
[1779371362177,32.63,76761.02,0.0,-0.96515,4e-05,4.10158]
[1779371363184,32.63,76754.03,0.0,-0.96545,4e-05,4.07164]
[1779371364190,32.63,76748.11,0.0,-0.96571,4e-05,4.04647]
[1779371366205,32.64,76747.91,0.0,-0.96571,4e-05,4.04635]
[1779371371241,32.64,76748.82,0.0,-0.96568,4e-05,4.0487]
[1779371372073,32.64,76748.82,0.0,-0.96568,4e-05,4.0487]
[1779371372248,32.64,76746.53,0.0,-0.96578,4e-05,4.03926]
[1779371373257,32.64,76740.74,0.0,-0.96602,4e-05,4.01487]
[1779371374263,32.64,76734.33,0.0,-0.9663,4e-05,3.98797]
[1779371375271,32.64,76732.95,0.0,-0.96635,4e-05,3.98254]
[1779371377326,32.65,76727.56,0.0,-0.96657,4e-05,3.96117]
[1779371378291,32.65,76726.2,0.0,-0.96663,4e-05,3.95542]
[1779371379356,32.65,76715.32,0.0,-0.96708,4e-05,3.91017]
[1779371379526,32.65,76715.32,0.0,-0.96708,4e-05,3.91017]
[1779371380318,32.65,76707.7,0.0,-0.9674,4e-05,3.87886]
[1779371381318,32.65,76710.64,0.0,-0.96727,4e-05,3.89173]
[1779371382325,32.65,76716.87,0.0,-0.967,4e-05,3.91847]
[1779371383332,32.66,76718.37,0.0,-0.96692,4e-05,3.92599]
[1779371384339,32.66,76720.2,0.0,-0.96684,4e-05,3.93427]
[1779371384528,32.66,76720.2,0.0,-0.96684,4e-05,3.93427]
[1779371384562,32.66,76720.2,0.0,-0.96684,4e-05,3.93427]
[1779371384770,32.66,76720.2,0.0,-0.96684,4e-05,3.93427]
[1779371384896,32.66,76720.2,0.0,-0.96684,4e-05,3.93427]
[1779371385346,32.66,76717.41,0.0,-0.96696,4e-05,3.92254]
[1779371386353,32.66,76714.51,0.0,-0.96707,4e-05,3.91153]
[1779371388367,32.66,76716.32,0.0,-0.96698,4e-05,3.92033]
[1779371389374,32.66,76713.59,0.0,-0.96709,4e-05,3.90947]
[1779371390381,32.67,76710.84,0.0,-0.9672,4e-05,3.89857]
[1779371391388,32.67,76714.21,0.0,-0.96705,4e-05,3.91329]
[1779371392395,32.67,76718.36,0.0,-0.96687,4e-05,3.93131]
[1779371393402,32.67,76720.79,0.0,-0.96676,4e-05,3.94211]
[1779371394409,32.67,76714.41,0.0,-0.96703,4e-05,3.91585]
[1779371395416,32.67,76706.81,0.0,-0.96734,4e-05,3.88468]
[1779371396423,32.67,76704.72,0.0,-0.96742,4e-05,3.87663]
[1779371397430,32.68,76703.48,0.0,-0.96747,4e-05,3.87213]
[1779371398437,32.68,76705.69,0.0,-0.96737,4e-05,3.88199]
[1779371400451,32.68,76703.9,0.0,-0.96743,4e-05,3.87582]
[1779371401459,32.68,76709.24,0.0,-0.9672,4e-05,3.89809]
[1779371402465,32.68,76715.34,0.0,-0.96693,4e-05,3.92491]
[1779371404038,32.68,76715.34,0.0,-0.96693,4e-05,3.92491]
[1779371404121,32.69,76722.29,0.0,-0.96663,4e-05,3.95473]
[1779371404479,32.69,76727.56,0.0,-0.9664,4e-05,3.97754]
[1779371405526,32.69,76727.56,0.0,-0.9664,4e-05,3.97754]
[1779371406494,32.69,76729.67,0.0,-0.9663,4e-05,3.98747]
[1779371407501,32.69,76738.13,0.0,-0.96593,4e-05,4.02395]
[1779371408508,32.69,76747.19,0.0,-0.96553,4e-05,4.06318]
[1779371410414,32.69,76747.19,0.0,-0.96553,4e-05,4.06318]
[1779371409515,32.69,76742.5,0.0,-0.96573,4e-05,4.04341]
[1779371410627,32.69,76737.8,0.0,-0.96593,4e-05,4.0237]
[1779371412536,32.7,76728.91,0.0,-0.96631,4e-05,3.98671]
[1779371413708,32.7,76728.91,0.0,-0.96631,4e-05,3.98671]
[1779371414214,32.7,76728.91,0.0,-0.96631,4e-05,3.98671]
[1779371414260,32.7,76725.61,0.0,-0.96644,4e-05,3.97321]
[1779371414550,32.7,76722.91,0.0,-0.96655,4e-05,3.96229]
[1779371418581,32.7,76725.07,0.0,-0.96644,4e-05,3.9735]
[1779371421600,32.71,76726.55,0.0,-0.96636,4e-05,3.98128]
[1779371422608,32.71,76727.86,0.0,-0.9663,4e-05,3.98732]
[1779371424532,32.71,76727.25,0.0,-0.96632,4e-05,3.98522]
[1779371424621,32.71,76728.87,0.0,-0.96625,4e-05,3.99257]
[1779371425950,32.71,76728.87,0.0,-0.96625,4e-05,3.99257]
[1779371425963,32.71,76740.25,0.0,-0.96575,4e-05,4.04107]
[1779371427642,32.71,76740.51,0.0,-0.96573,4e-05,4.04305]
[1779371428649,32.71,76738.46,0.0,-0.96582,4e-05,4.03466]
[1779371430662,32.72,76741.75,0.0,-0.96566,4e-05,4.04992]
[1779371431670,32.72,76737.88,0.0,-0.96586,4e-05,4.03025]
[1779371432677,32.72,76741.21,0.0,-0.96571,4e-05,4.04489]
[1779371434068,32.72,76741.21,0.0,-0.96571,4e-05,4.04489]
[1779371434151,32.72,76751.17,0.0,-0.96527,4e-05,4.08807]
[1779371434691,32.72,76760.42,0.0,-0.96485,4e-05,4.12842]
[1779371435698,32.72,76759.93,0.0,-0.96487,4e-05,4.12653]
[1779371437712,32.72,76769.54,0.0,-0.96444,4e-05,4.16888]
[1779371438719,32.72,76766.13,0.0,-0.96459,4e-05,4.15417]
[1779371439726,32.72,76771.43,0.0,-0.96435,5e-05,4.17753]
[1779371440733,32.72,76776.12,0.0,-0.96414,5e-05,4.19826]
[1779371441740,32.72,76781.07,0.0,-0.96391,5e-05,4.22018]
[1779371442747,32.72,76787.58,0.0,-0.96361,5e-05,4.24905]
[1779371443755,32.72,76791.89,0.0,-0.96341,5e-05,4.26822]
[1779371445770,32.72,76803.63,0.0,-0.96287,5e-05,4.32063]
[1779371446776,32.72,76811.9,0.0,-0.96248,5e-05,4.35772]
[1779371447784,32.72,76815.37,0.0,-0.96232,5e-05,4.37324]
[1779371448791,32.72,76819.37,0.0,-0.96214,5e-05,4.39118]
[1779371449798,32.72,76821.5,0.0,-0.96204,5e-05,4.40065]
[1779371451812,32.72,76819.46,0.0,-0.96214,5e-05,4.391]
[1779371454838,32.72,76821.22,0.0,-0.96206,5e-05,4.3988]
[1779371456879,32.72,76827.17,0.0,-0.96177,5e-05,4.42622]
[1779371457875,32.72,76833.65,0.0,-0.96146,5e-05,4.45595]
[1779371460925,32.72,76839.2,0.0,-0.96119,5e-05,4.48158]
[1779371461931,32.72,76843.18,0.0,-0.961,5e-05,4.49989]
[1779371462938,32.72,76842.76,0.0,-0.96102,5e-05,4.49808]
[1779371466970,32.72,76845.16,0.0,-0.9609,5e-05,4.50926]
[1779371467977,32.72,76839.98,0.0,-0.96115,5e-05,4.48543]
[1779371468984,32.72,76836.3,0.0,-0.96133,5e-05,4.46859]
[1779371469991,32.72,76829.4,0.0,-0.96166,5e-05,4.43673]
[1779371472014,32.72,76822.35,0.0,-0.962,5e-05,4.40415]
[1779371475034,32.72,76820.41,0.0,-0.96209,5e-05,4.39595]
[1779371477056,32.72,76812.82,0.0,-0.96244,5e-05,4.36206]
[1779371478059,32.72,76795.26,0.0,-0.96325,5e-05,4.28363]
[1779371479067,32.72,76790.02,0.0,-0.9635,5e-05,4.26034]
[1779371480074,32.72,76782.9,0.0,-0.96382,5e-05,4.22887]
[1779371482091,32.72,76790.82,0.0,-0.96346,5e-05,4.26413]
[1779371483098,32.72,76799.31,0.0,-0.96306,5e-05,4.30198]
[1779371484106,32.72,76795.56,0.0,-0.96324,5e-05,4.28522]
[1779371485113,32.72,76791.55,0.0,-0.96342,5e-05,4.26739]
[1779371486120,32.72,76788.82,0.0,-0.96355,5e-05,4.2553]
[1779371487127,32.72,76782.76,0.0,-0.96382,5e-05,4.22854]
[1779371488137,32.72,76791.92,0.0,-0.9634,5e-05,4.26921]
[1779371489143,32.72,76797.27,0.0,-0.96316,5e-05,4.29306]
[1779371490150,32.72,76799.57,0.0,-0.96305,5e-05,4.30332]
[1779371492163,32.72,76792.05,0.0,-0.96343,5e-05,4.26618]
[1779371494191,32.72,76793.92,0.0,-0.96334,5e-05,4.27456]
[1779371495195,32.72,76787.95,0.0,-0.96361,5e-05,4.24808]
[1779371496201,32.72,76784.68,0.0,-0.96376,5e-05,4.23366]
[1779371498288,32.73,76782.38,0.0,-0.96387,5e-05,4.22365]
[1779371499222,32.73,76784.71,0.0,-0.96376,5e-05,4.23404]
[1779371502243,32.73,76786.25,0.0,-0.96369,5e-05,4.24111]
[1779371503250,32.73,76788.9,0.0,-0.96356,5e-05,4.25292]
[1779371508285,32.73,76786.47,0.0,-0.96367,5e-05,4.24242]
[1779371509292,32.73,76791.99,0.0,-0.96342,5e-05,4.26694]
[1779371510299,32.73,76789.88,0.0,-0.96351,5e-05,4.25764]
[1779371511306,32.73,76786.88,0.0,-0.96365,5e-05,4.24477]
[1779371513320,32.73,76785.39,0.0,-0.96371,5e-05,4.23828]
[1779371514327,32.73,76788.09,0.0,-0.96359,5e-05,4.2503]
[1779371515334,32.73,76792.29,0.0,-0.9634,5e-05,4.26901]
[1779371518355,32.73,76790.24,0.0,-0.96349,5e-05,4.25999]
[1779371519387,32.73,76826.78,0.0,-0.96178,5e-05,4.42424]
[1779371519622,32.73,76826.78,0.0,-0.96178,5e-05,4.42424]
[1779371520376,32.73,76880.49,0.0,-0.95915,5e-05,4.67378]
[1779371521118,32.73,76880.49,0.0,-0.95915,5e-05,4.67378]
[1779371521382,32.73,76888.66,0.0,-0.95874,5e-05,4.71247]
[1779371522441,32.72,76899.48,0.0,-0.95822,5e-05,4.76108]
[1779371522817,32.72,76899.48,0.0,-0.95822,5e-05,4.76108]
[1779371523309,32.72,76899.48,0.0,-0.95822,5e-05,4.76108]
[1779371523458,32.72,76923.81,0.0,-0.95696,5e-05,4.87808]
[1779371523627,32.72,76923.81,0.0,-0.95696,5e-05,4.87808]
[1779371524434,32.71,76930.88,0.0,-0.95664,5e-05,4.908]
[1779371525362,32.71,76930.88,0.0,-0.95664,5e-05,4.908]
[1779371525438,32.7,76934.02,0.0,-0.95653,5e-05,4.91843]
[1779371525720,32.7,76934.02,0.0,-0.95653,5e-05,4.91843]
[1779371525939,32.7,76934.02,0.0,-0.95653,5e-05,4.91843]
[1779371526120,32.7,76934.02,0.0,-0.95653,5e-05,4.91843]
[1779371526546,32.7,76934.02,0.0,-0.95653,5e-05,4.91843]
[1779371526570,32.7,76932.58,0.0,-0.95661,5e-05,4.91088]
[1779371526705,32.7,76932.58,0.0,-0.95661,5e-05,4.91088]
[1779371526890,32.7,76932.58,0.0,-0.95661,5e-05,4.91088]
[1779371527289,32.7,76932.58,0.0,-0.95661,5e-05,4.91088]
[1779371527572,32.7,76932.58,0.0,-0.95661,5e-05,4.91088]
[1779371527462,32.7,76941.01,0.0,-0.95617,5e-05,4.95168]
[1779371527872,32.7,76941.01,0.0,-0.95617,5e-05,4.95168]
[1779371527898,32.7,76941.01,0.0,-0.95617,5e-05,4.95168]
[1779371528024,32.7,76941.01,0.0,-0.95617,5e-05,4.95168]
[1779371528517,32.7,76941.01,0.0,-0.95617,5e-05,4.95168]
[1779371528539,32.7,76941.2,0.0,-0.95617,5e-05,4.95205]
[1779371528699,32.7,76941.2,0.0,-0.95617,5e-05,4.95205]
[1779371528735,32.7,76941.2,0.0,-0.95617,5e-05,4.95205]
[1779371528749,32.7,76941.2,0.0,-0.95617,5e-05,4.95205]
[1779371528774,32.7,76941.2,0.0,-0.95617,5e-05,4.95205]
[1779371528830,32.7,76941.2,0.0,-0.95617,5e-05,4.95205]
[1779371528941,32.7,76941.2,0.0,-0.95617,5e-05,4.95205]
[1779371528976,32.7,76941.2,0.0,-0.95617,5e-05,4.95205]
[1779371529030,32.7,76941.2,0.0,-0.95617,5e-05,4.95205]
[1779371529183,32.7,76941.2,0.0,-0.95617,5e-05,4.95205]
[1779371529617,32.7,76947.53,0.0,-0.95583,5e-05,4.98265]
[1779371529705,32.7,76947.53,0.0,-0.95583,5e-05,4.98265]
[1779371530003,32.7,76947.53,0.0,-0.95583,5e-05,4.98265]
[1779371530155,32.7,76947.53,0.0,-0.95583,5e-05,4.98265]
[1779371530486,32.7,76947.53,0.0,-0.95583,5e-05,4.98265]
[1779371530513,32.7,76949.73,0.0,-0.95572,5e-05,4.99289]
[1779371530794,32.7,76949.73,0.0,-0.95572,5e-05,4.99289]
[1779371530936,32.7,76949.73,0.0,-0.95572,5e-05,4.99289]
[1779371531005,32.7,76949.73,0.0,-0.95572,5e-05,4.99289]
[1779371531233,32.7,76949.73,0.0,-0.95572,5e-05,4.99289]
[1779371531273,32.7,76949.73,0.0,-0.95572,5e-05,4.99289]
[1779371531485,32.69,76954.29,0.0,-0.95548,5e-05,5.01482]
[1779371531775,32.69,76954.29,0.0,-0.95548,5e-05,5.01482]
[1779371532053,32.69,76954.29,0.0,-0.95548,5e-05,5.01482]
[1779371532134,32.69,76954.29,0.0,-0.95548,5e-05,5.01482]
[1779371532492,32.69,76944.9,0.0,-0.956,5e-05,4.9678]
[1779371532755,32.69,76944.9,0.0,-0.956,5e-05,4.9678]
[1779371532873,32.69,76944.9,0.0,-0.956,5e-05,4.9678]
[1779371532903,32.69,76944.9,0.0,-0.956,5e-05,4.9678]
[1779371533018,32.69,76944.9,0.0,-0.956,5e-05,4.9678]
[1779371533140,32.69,76944.9,0.0,-0.956,5e-05,4.9678]
[1779371533503,32.69,76944.9,0.0,-0.956,5e-05,4.9678]
[1779371533592,32.69,76940.65,0.0,-0.95623,5e-05,4.94633]
[1779371533703,32.69,76940.65,0.0,-0.95623,5e-05,4.94633]
[1779371533764,32.69,76940.65,0.0,-0.95623,5e-05,4.94633]
[1779371534012,32.69,76940.65,0.0,-0.95623,5e-05,4.94633]
[1779371534116,32.69,76940.65,0.0,-0.95623,5e-05,4.94633]
[1779371534304,32.69,76940.65,0.0,-0.95623,5e-05,4.94633]
[1779371534479,32.69,76940.65,0.0,-0.95623,5e-05,4.94633]
[1779371534550,32.69,76940.65,0.0,-0.95623,5e-05,4.94633]
[1779371534557,32.69,76935.0,0.0,-0.95653,5e-05,4.91811]
[1779371535016,32.69,76935.0,0.0,-0.95653,5e-05,4.91811]
[1779371535271,32.69,76935.0,0.0,-0.95653,5e-05,4.91811]
[1779371535592,32.69,76935.0,0.0,-0.95653,5e-05,4.91811]
[1779371535514,32.69,76947.17,0.0,-0.95589,5e-05,4.97733]
[1779371535756,32.69,76947.17,0.0,-0.95589,5e-05,4.97733]
[1779371535797,32.69,76947.17,0.0,-0.95589,5e-05,4.97733]
[1779371535951,32.69,76947.17,0.0,-0.95589,5e-05,4.97733]
[1779371536027,32.69,76947.17,0.0,-0.95589,5e-05,4.97733]
[1779371536165,32.69,76947.17,0.0,-0.95589,5e-05,4.97733]
[1779371536522,32.69,76942.71,0.0,-0.95614,5e-05,4.95488]
[1779371537528,32.69,76932.4,0.0,-0.95669,5e-05,4.90379]
[1779371537855,32.69,76932.4,0.0,-0.95669,5e-05,4.90379]
[1779371537951,32.69,76932.4,0.0,-0.95669,5e-05,4.90379]
[1779371538198,32.69,76932.4,0.0,-0.95669,5e-05,4.90379]
[1779371538384,32.69,76932.4,0.0,-0.95669,5e-05,4.90379]
[1779371538535,32.69,76927.61,0.0,-0.95695,5e-05,4.8799]
[1779371538779,32.69,76927.61,0.0,-0.95695,5e-05,4.8799]
[1779371538918,32.69,76927.61,0.0,-0.95695,5e-05,4.8799]
[1779371539084,32.69,76927.61,0.0,-0.95695,5e-05,4.8799]
[1779371539542,32.68,76926.92,0.0,-0.95699,5e-05,4.87609]
[1779371540614,32.68,76926.92,0.0,-0.95699,5e-05,4.87609]
[1779371540550,32.68,76932.07,0.0,-0.95672,5e-05,4.90076]
[1779371540864,32.68,76932.07,0.0,-0.95672,5e-05,4.90076]
[1779371541000,32.68,76932.07,0.0,-0.95672,5e-05,4.90076]
[1779371541191,32.68,76932.07,0.0,-0.95672,5e-05,4.90076]
[1779371541258,32.68,76932.07,0.0,-0.95672,5e-05,4.90076]
[1779371541303,32.68,76932.07,0.0,-0.95672,5e-05,4.90076]
[1779371541469,32.68,76932.07,0.0,-0.95672,5e-05,4.90076]
[1779371541512,32.68,76932.07,0.0,-0.95672,5e-05,4.90076]
[1779371541557,32.68,76938.64,0.0,-0.95638,5e-05,4.93247]
[1779371541859,32.68,76938.64,0.0,-0.95638,5e-05,4.93247]
[1779371542181,32.68,76938.64,0.0,-0.95638,5e-05,4.93247]
[1779371542270,32.68,76938.64,0.0,-0.95638,5e-05,4.93247]
[1779371542273,32.68,76938.64,0.0,-0.95638,5e-05,4.93247]
[1779371542412,32.68,76938.64,0.0,-0.95638,5e-05,4.93247]
[1779371542526,32.68,76938.64,0.0,-0.95638,5e-05,4.93247]
[1779371542651,32.68,76938.64,0.0,-0.95638,5e-05,4.93247]
[1779371542563,32.68,76945.94,0.0,-0.956,5e-05,4.96787]
[1779371542773,32.68,76945.94,0.0,-0.956,5e-05,4.96787]
[1779371542953,32.68,76945.94,0.0,-0.956,5e-05,4.96787]
[1779371542953,32.68,76945.94,0.0,-0.956,5e-05,4.96787]
[1779371544578,32.68,76941.56,0.0,-0.95624,5e-05,4.94525]
[1779371544704,32.68,76941.56,0.0,-0.95624,5e-05,4.94525]
[1779371544792,32.68,76941.56,0.0,-0.95624,5e-05,4.94525]
[1779371545038,32.68,76941.56,0.0,-0.95624,5e-05,4.94525]
[1779371545079,32.68,76941.56,0.0,-0.95624,5e-05,4.94525]
[1779371545220,32.68,76941.56,0.0,-0.95624,5e-05,4.94525]
[1779371545269,32.68,76941.56,0.0,-0.95624,5e-05,4.94525]
[1779371545354,32.68,76941.56,0.0,-0.95624,5e-05,4.94525]
[1779371545529,32.68,76941.56,0.0,-0.95624,5e-05,4.94525]
[1779371545586,32.68,76930.41,0.0,-0.95684,5e-05,4.89014]
[1779371545912,32.68,76930.41,0.0,-0.95684,5e-05,4.89014]
[1779371545919,32.68,76930.41,0.0,-0.95684,5e-05,4.89014]
[1779371546032,32.68,76930.41,0.0,-0.95684,5e-05,4.89014]
[1779371546618,32.68,76930.41,0.0,-0.95684,5e-05,4.89014]
[1779371546650,32.68,76913.68,0.0,-0.95771,5e-05,4.80851]
[1779371546774,32.68,76913.68,0.0,-0.95771,5e-05,4.80851]
[1779371546865,32.68,76913.68,0.0,-0.95771,5e-05,4.80851]
[1779371546880,32.68,76913.68,0.0,-0.95771,5e-05,4.80851]
[1779371547066,32.68,76913.68,0.0,-0.95771,5e-05,4.80851]
[1779371547265,32.68,76913.68,0.0,-0.95771,5e-05,4.80851]
[1779371547274,32.68,76913.68,0.0,-0.95771,5e-05,4.80851]
[1779371547315,32.68,76913.68,0.0,-0.95771,5e-05,4.80851]
[1779371547351,32.68,76913.68,0.0,-0.95771,5e-05,4.80851]
[1779371547464,32.68,76913.68,0.0,-0.95771,5e-05,4.80851]
[1779371547557,32.68,76913.68,0.0,-0.95771,5e-05,4.80851]
[1779371547600,32.68,76906.7,0.0,-0.95808,5e-05,4.7745]
[1779371547871,32.68,76906.7,0.0,-0.95808,5e-05,4.7745]
[1779371548070,32.68,76906.7,0.0,-0.95808,5e-05,4.7745]
[1779371548222,32.68,76906.7,0.0,-0.95808,5e-05,4.7745]
[1779371548607,32.67,76903.22,0.0,-0.95826,5e-05,4.75752]
[1779371548784,32.67,76903.22,0.0,-0.95826,5e-05,4.75752]
[1779371549143,32.67,76903.22,0.0,-0.95826,5e-05,4.75752]
[1779371549330,32.67,76903.22,0.0,-0.95826,5e-05,4.75752]
[1779371549339,32.67,76903.22,0.0,-0.95826,5e-05,4.75752]
[1779371549783,32.67,76902.83,0.0,-0.95828,5e-05,4.7554]
[1779371550145,32.67,76902.83,0.0,-0.95828,5e-05,4.7554]
[1779371550467,32.67,76902.83,0.0,-0.95828,5e-05,4.7554]
[1779371550617,32.67,76902.83,0.0,-0.95828,5e-05,4.7554]
[1779371550631,32.67,76923.51,0.0,-0.95722,5e-05,4.85482]
[1779371550913,32.67,76923.51,0.0,-0.95722,5e-05,4.85482]
[1779371551638,32.67,76917.47,0.0,-0.95756,5e-05,4.82151]
[1779371552645,32.67,76911.49,0.0,-0.95788,5e-05,4.7923]
[1779371553543,32.67,76911.49,0.0,-0.95788,5e-05,4.7923]
[1779371553652,32.67,76909.61,0.0,-0.95798,5e-05,4.78292]
[1779371554953,32.67,76910.36,0.0,-0.95794,5e-05,4.78624]
[1779371555550,32.67,76910.36,0.0,-0.95794,5e-05,4.78624]
[1779371555665,32.67,76899.0,0.0,-0.95853,5e-05,4.73155]
[1779371556673,32.67,76887.42,0.0,-0.95912,5e-05,4.67624]
[1779371557352,32.67,76887.42,0.0,-0.95912,5e-05,4.67605]
[1779371558527,32.67,76887.68,0.0,-0.95911,5e-05,4.67718]
[1779371559187,32.67,76889.83,0.0,-0.959,5e-05,4.68726]
[1779371560705,32.67,76887.79,0.0,-0.9591,5e-05,4.67747]
[1779371565191,32.67,76885.99,0.0,-0.9592,5e-05,4.6684]
[1779371566292,32.67,76890.27,0.0,-0.95899,5e-05,4.68856]
[1779371568528,32.67,76887.26,0.0,-0.95914,5e-05,4.67403]
[1779371568761,32.67,76884.03,0.0,-0.95931,5e-05,4.65864]
[1779371570775,32.67,76880.97,0.0,-0.95946,5e-05,4.64402]
[1779371571782,32.67,76882.94,0.0,-0.95936,5e-05,4.65324]
[1779371576372,32.66,76884.8,0.0,-0.95927,5e-05,4.66168]
[1779371576821,32.66,76886.98,0.0,-0.95916,5e-05,4.67188]
[1779371577828,32.66,76891.66,0.0,-0.95893,5e-05,4.69393]
[1779371578835,32.66,76894.04,0.0,-0.95881,5e-05,4.70507]
[1779371579842,32.66,76897.62,0.0,-0.95863,5e-05,4.72193]
[1779371580850,32.66,76899.56,0.0,-0.95854,5e-05,4.73097]
[1779371582691,32.66,76899.56,0.0,-0.95854,5e-05,4.73097]
[1779371583007,32.66,76900.53,0.0,-0.95849,5e-05,4.73537]
[1779371583350,32.66,76900.53,0.0,-0.95849,5e-05,4.73537]
[1779371583497,32.66,76905.12,0.0,-0.95826,5e-05,4.75709]
[1779371584118,32.66,76905.12,0.0,-0.95826,5e-05,4.75709]
[1779371584128,32.66,76919.52,0.0,-0.95752,5e-05,4.82611]
[1779371584892,32.66,76924.78,0.0,-0.95725,5e-05,4.85121]
[1779371586022,32.66,76924.78,0.0,-0.95725,5e-05,4.85121]
[1779371586124,32.66,76934.62,0.0,-0.95673,5e-05,4.89868]
[1779371586899,32.66,76936.37,0.0,-0.95665,5e-05,4.90673]
[1779371591669,32.65,76937.21,0.0,-0.95662,5e-05,4.90927]
[1779371591783,32.65,76938.51,0.0,-0.95656,5e-05,4.91511]
[1779371591935,32.65,76945.84,0.0,-0.95617,5e-05,4.95055]
[1779371592942,32.65,76949.86,0.0,-0.95597,5e-05,4.96975]
[1779371593948,32.65,76954.59,0.0,-0.95572,5e-05,4.99249]
[1779371594956,32.65,76952.0,0.0,-0.95587,5e-05,4.97904]
[1779371597977,32.64,76954.11,0.0,-0.95577,5e-05,4.98756]
[1779371598984,32.64,76952.13,0.0,-0.95589,5e-05,4.97714]
[1779371599777,32.64,76952.13,0.0,-0.95589,5e-05,4.97714]
[1779371600022,32.64,76952.13,0.0,-0.95589,5e-05,4.97714]
[1779371600033,32.64,76958.48,0.0,-0.95555,5e-05,5.00793]
[1779371602005,32.64,76960.69,0.0,-0.95545,5e-05,5.01755]
[1779371603012,32.64,76958.6,0.0,-0.95557,5e-05,5.0065]
[1779371605026,32.63,76942.56,0.0,-0.95644,5e-05,4.92611]
[1779371606189,32.63,76942.56,0.0,-0.95644,5e-05,4.92611]
[1779371606239,32.63,76927.66,0.0,-0.95723,5e-05,4.85286]
[1779371607055,32.63,76918.66,0.0,-0.9577,5e-05,4.80887]
[1779371608062,32.63,76919.66,0.0,-0.95765,5e-05,4.81337]
[1779371609069,32.63,76921.6,0.0,-0.95756,5e-05,4.82228]
[1779371611083,32.63,76923.07,0.0,-0.95752,5e-05,4.82474]
[1779371613096,32.63,76921.67,0.0,-0.9576,5e-05,4.81726]
[1779371614211,32.63,76921.67,0.0,-0.9576,5e-05,4.81726]
[1779371614740,32.63,76921.67,0.0,-0.9576,5e-05,4.81726]
[1779371615308,32.63,76920.37,0.0,-0.95767,5e-05,4.81063]
[1779371615406,32.62,76914.6,0.0,-0.95798,5e-05,4.78249]
[1779371616145,32.62,76914.6,0.0,-0.95798,5e-05,4.78249]
[1779371616488,32.62,76914.6,0.0,-0.95798,5e-05,4.78249]
[1779371616553,32.62,76909.01,0.0,-0.95827,5e-05,4.75536]
[1779371617256,32.62,76905.86,0.0,-0.95843,5e-05,4.74004]
[1779371619270,32.62,76907.49,0.0,-0.95835,5e-05,4.74742]
[1779371620421,32.62,76907.49,0.0,-0.95835,5e-05,4.74742]
[1779371620570,32.62,76907.49,0.0,-0.95835,5e-05,4.74742]
[1779371620620,32.62,76900.28,0.0,-0.95872,5e-05,4.71276]
[1779371620771,32.62,76900.28,0.0,-0.95872,5e-05,4.71276]
[1779371621412,32.62,76896.29,0.0,-0.95893,5e-05,4.69347]
[1779371621876,32.62,76896.29,0.0,-0.95893,5e-05,4.69347]
[1779371623637,32.62,76896.67,0.0,-0.95891,5e-05,4.69514]
[1779371623664,32.62,76898.04,0.0,-0.95884,5e-05,4.70151]
[1779371624068,32.62,76898.04,0.0,-0.95884,5e-05,4.70151]
[1779371624090,32.62,76898.04,0.0,-0.95884,5e-05,4.70151]
[1779371624271,32.62,76898.04,0.0,-0.95884,5e-05,4.70151]
[1779371624306,32.62,76891.88,0.0,-0.95916,5e-05,4.67211]
[1779371625312,32.62,76887.74,0.0,-0.95936,5e-05,4.65241]
[1779371629341,32.62,76890.22,0.0,-0.95924,5e-05,4.66387]
[1779371629880,32.62,76890.22,0.0,-0.95924,5e-05,4.66387]
[1779371630349,32.62,76899.79,0.0,-0.95876,5e-05,4.70921]
[1779371631356,32.62,76903.66,0.0,-0.95857,5e-05,4.7275]
[1779371632021,32.62,76903.66,0.0,-0.95857,5e-05,4.7275]
[1779371632363,32.62,76899.5,0.0,-0.95878,5e-05,4.70746]
[1779371633370,32.62,76902.75,0.0,-0.95862,5e-05,4.72279]
[1779371634377,32.62,76905.9,0.0,-0.95846,5e-05,4.73764]
[1779371636391,32.62,76907.74,0.0,-0.95837,5e-05,4.74601]
[1779371638139,32.62,76908.14,0.0,-0.95835,5e-05,4.74769]
[1779371638533,32.62,76909.64,0.0,-0.95828,5e-05,4.75465]
[1779371639413,32.62,76915.23,0.0,-0.95799,5e-05,4.78125]
[1779371643339,32.61,76915.76,0.0,-0.95797,5e-05,4.78292]
[1779371643442,32.61,76908.25,0.0,-0.95836,5e-05,4.74656]
[1779371644449,32.61,76901.35,0.0,-0.95872,5e-05,4.71336]
[1779371645101,32.61,76901.35,0.0,-0.95872,5e-05,4.71336]
[1779371645457,32.61,76909.48,0.0,-0.9583,5e-05,4.75204]
[1779371646463,32.61,76913.22,0.0,-0.95811,5e-05,4.76974]
[1779371647073,32.61,76913.22,0.0,-0.95811,5e-05,4.76974]
[1779371647470,32.61,76905.82,0.0,-0.9585,5e-05,4.734]
[1779371648477,32.61,76907.91,0.0,-0.95839,5e-05,4.74378]
[1779371649211,32.61,76907.91,0.0,-0.95839,5e-05,4.74378]
[1779371649484,32.61,76916.01,0.0,-0.95798,5e-05,4.78244]
[1779371649790,32.61,76916.01,0.0,-0.95798,5e-05,4.78244]
[1779371650491,32.61,76914.01,0.0,-0.95808,5e-05,4.77253]
[1779371651498,32.61,76910.17,0.0,-0.95828,5e-05,4.75381]
[1779371652397,32.61,76910.17,0.0,-0.95828,5e-05,4.75381]
[1779371652505,32.61,76915.97,0.0,-0.95799,5e-05,4.78143]
[1779371653512,32.61,76918.89,0.0,-0.95784,5e-05,4.79521]
[1779371654519,32.61,76921.75,0.0,-0.9577,5e-05,4.80871]
[1779371655526,32.61,76926.69,0.0,-0.95744,5e-05,4.83228]
[1779371656533,32.6,76924.73,0.0,-0.95755,5e-05,4.82242]
[1779371657540,32.6,76922.15,0.0,-0.95769,5e-05,4.80958]
[1779371659554,32.6,76925.34,0.0,-0.95753,5e-05,4.82435]
[1779371660562,32.6,76927.8,0.0,-0.9574,5e-05,4.83591]
[1779371661568,32.6,76929.67,0.0,-0.95731,5e-05,4.8446]
[1779371665518,32.6,76929.49,0.0,-0.95733,5e-05,4.84254]
[1779371665596,32.6,76937.2,0.0,-0.95693,5e-05,4.87967]
[1779371666271,32.6,76937.2,0.0,-0.95693,5e-05,4.87967]
[1779371666328,32.6,76937.2,0.0,-0.95693,5e-05,4.87967]
[1779371666603,32.6,76939.33,0.0,-0.95683,5e-05,4.88962]
[1779371666837,32.6,76939.33,0.0,-0.95683,5e-05,4.88962]
[1779371667051,32.6,76939.33,0.0,-0.95683,5e-05,4.88962]
[1779371667689,32.6,76939.33,0.0,-0.95683,5e-05,4.88962]
[1779371667751,32.6,76942.23,0.0,-0.95668,5e-05,4.90333]
[1779371670632,32.59,76944.6,0.0,-0.95657,5e-05,4.91346]
[1779371671639,32.59,76946.93,0.0,-0.95648,5e-05,4.92052]
[1779371672648,32.59,76965.15,0.0,-0.95551,5e-05,5.00995]
[1779371673656,32.59,76978.35,0.0,-0.9548,5e-05,5.07511]
[1779371673918,32.59,76978.35,0.0,-0.9548,5e-05,5.07511]
[1779371674663,32.59,76984.17,0.0,-0.95449,6e-05,5.10353]
[1779371676030,32.58,76984.43,0.0,-0.95449,6e-05,5.10402]
[1779371676062,32.58,76984.43,0.0,-0.95449,6e-05,5.10402]
[1779371676372,32.58,76984.43,0.0,-0.95449,6e-05,5.10402]
[1779371676682,32.58,76987.44,0.0,-0.95433,6e-05,5.11834]
[1779371677684,32.58,76997.5,0.0,-0.95378,6e-05,5.16836]
[1779371678699,32.58,77005.08,0.0,-0.95337,6e-05,5.20603]
[1779371678848,32.58,77005.08,0.0,-0.95337,6e-05,5.20603]
[1779371679226,32.58,77005.08,0.0,-0.95337,6e-05,5.20603]
[1779371679750,32.58,77005.08,0.0,-0.95337,6e-05,5.20603]
[1779371679699,32.58,77026.44,0.0,-0.95217,6e-05,5.31461]
[1779371680707,32.57,77026.7,0.0,-0.95216,6e-05,5.31496]
[1779371681714,32.57,77024.24,0.0,-0.95232,6e-05,5.30111]
[1779371682606,32.57,77024.24,0.0,-0.95232,6e-05,5.30111]
[1779371684735,32.56,77029.04,0.0,-0.95208,6e-05,5.32244]
[1779371689771,32.53,77029.02,0.0,-0.95227,6e-05,5.30609]
[1779371692792,32.52,77025.54,0.0,-0.9525,6e-05,5.28469]
[1779371693799,32.52,77016.32,0.0,-0.95304,6e-05,5.2362]
[1779371694150,32.52,77016.32,0.0,-0.95304,6e-05,5.2362]
[1779371694806,32.5,77010.74,0.0,-0.95348,6e-05,5.19673]
[1779371695813,32.47,77009.17,0.0,-0.95367,6e-05,5.17875]
[1779371696820,32.47,77006.98,0.0,-0.95381,6e-05,5.16666]
[1779371697827,32.47,77004.04,0.0,-0.95398,6e-05,5.15081]
[1779371700629,32.47,77002.62,0.0,-0.95407,6e-05,5.1427]
[1779371700936,32.46,77012.5,0.0,-0.95354,6e-05,5.19119]
[1779371701858,32.46,77029.76,0.0,-0.95257,6e-05,5.27883]
[1779371702865,32.46,77030.37,0.0,-0.95255,6e-05,5.28103]
[1779371704703,32.46,77026.97,0.0,-0.95277,6e-05,5.26133]
[1779371704879,32.46,77030.43,0.0,-0.95257,6e-05,5.27915]
[1779371705887,32.45,77025.43,0.0,-0.95287,6e-05,5.25235]
[1779371706894,32.45,77023.53,0.0,-0.95299,6e-05,5.24151]
[1779371707902,32.45,77030.8,0.0,-0.95259,6e-05,5.27686]
[1779371709915,32.44,77033.3,0.0,-0.95248,6e-05,5.2876]
[1779371710922,32.44,77045.89,0.0,-0.95175,6e-05,5.35288]
[1779371712368,32.44,77045.89,0.0,-0.95175,6e-05,5.35288]
[1779371712439,32.44,77045.89,0.0,-0.95175,6e-05,5.35288]
[1779371712537,32.44,77049.26,0.0,-0.95158,6e-05,5.36813]
[1779371712951,32.44,77049.26,0.0,-0.95158,6e-05,5.36813]
[1779371712992,32.44,77064.62,0.0,-0.95069,6e-05,5.44862]
[1779371714798,32.44,77064.62,0.0,-0.95069,6e-05,5.44862]
[1779371714814,32.43,77092.27,0.0,-0.94907,6e-05,5.59279]
[1779371715799,32.43,77092.27,0.0,-0.94907,6e-05,5.59279]
[1779371715800,32.43,77109.65,0.0,-0.94802,6e-05,5.68504]
[1779371715922,32.43,77109.65,0.0,-0.94802,6e-05,5.68504]
[1779371715964,32.43,77113.23,0.0,-0.94782,6e-05,5.70303]
[1779371717546,32.43,77113.23,0.0,-0.94782,6e-05,5.70303]
[1779371717985,32.42,77117.07,0.0,-0.94761,6e-05,5.72103]
[1779371719023,32.42,77117.07,0.0,-0.94761,6e-05,5.72103]
[1779371719528,32.42,77117.07,0.0,-0.94761,6e-05,5.72103]
[1779371719600,32.42,77117.07,0.0,-0.94761,6e-05,5.72103]
[1779371719661,32.42,77117.07,0.0,-0.94761,6e-05,5.72103]
[1779371719774,32.42,77117.07,0.0,-0.94761,6e-05,5.72103]
[1779371719805,32.42,77117.61,0.0,-0.9476,6e-05,5.72253]
[1779371720119,32.42,77117.61,0.0,-0.9476,6e-05,5.72253]
[1779371720159,32.42,77117.61,0.0,-0.9476,6e-05,5.72253]
[1779371720265,32.42,77117.61,0.0,-0.9476,6e-05,5.72253]
[1779371720302,32.42,77117.61,0.0,-0.9476,6e-05,5.72253]
[1779371720427,32.42,77117.61,0.0,-0.9476,6e-05,5.72253]
[1779371720537,32.42,77117.61,0.0,-0.9476,6e-05,5.72253]
[1779371720677,32.42,77117.61,0.0,-0.9476,6e-05,5.72253]
[1779371720774,32.42,77117.61,0.0,-0.9476,6e-05,5.72253]
[1779371720851,32.41,77116.17,0.0,-0.9477,6e-05,5.71326]
[1779371720944,32.41,77116.17,0.0,-0.9477,6e-05,5.71326]
[1779371721115,32.41,77116.17,0.0,-0.9477,6e-05,5.71326]
[1779371721269,32.41,77116.17,0.0,-0.9477,6e-05,5.71326]
[1779371721435,32.41,77116.17,0.0,-0.9477,6e-05,5.71326]
[1779371721470,32.41,77116.17,0.0,-0.9477,6e-05,5.71326]
[1779371721494,32.41,77113.22,0.0,-0.9479,6e-05,5.69585]
[1779371721949,32.41,77113.22,0.0,-0.9479,6e-05,5.69585]
[1779371722325,32.41,77113.22,0.0,-0.9479,6e-05,5.69585]
[1779371722466,32.41,77113.22,0.0,-0.9479,6e-05,5.69585]
[1779371722521,32.41,77113.22,0.0,-0.9479,6e-05,5.69585]
[1779371722556,32.41,77105.32,0.0,-0.9484,6e-05,5.65176]
[1779371723051,32.41,77105.32,0.0,-0.9484,6e-05,5.65176]
[1779371723265,32.41,77105.32,0.0,-0.9484,6e-05,5.65176]
[1779371723316,32.41,77105.32,0.0,-0.9484,6e-05,5.65176]
[1779371723429,32.41,77105.32,0.0,-0.9484,6e-05,5.65176]
[1779371723542,32.41,77105.32,0.0,-0.9484,6e-05,5.65176]
[1779371723605,32.4,77085.76,0.0,-0.9496,6e-05,5.54561]
[1779371724019,32.4,77085.76,0.0,-0.9496,6e-05,5.54561]
[1779371724273,32.4,77085.76,0.0,-0.9496,6e-05,5.54561]
[1779371724280,32.4,77085.76,0.0,-0.9496,6e-05,5.54561]
[1779371724345,32.4,77085.76,0.0,-0.9496,6e-05,5.54561]
[1779371724479,32.4,77085.76,0.0,-0.9496,6e-05,5.54561]
[1779371724522,32.4,77085.76,0.0,-0.9496,6e-05,5.54561]
[1779371724620,32.4,77066.44,0.0,-0.95076,6e-05,5.44212]
[1779371724905,32.4,77066.44,0.0,-0.95076,6e-05,5.44212]
[1779371725145,32.4,77066.44,0.0,-0.95076,6e-05,5.44212]
[1779371725156,32.4,77066.44,0.0,-0.95076,6e-05,5.44212]
[1779371725213,32.4,77066.44,0.0,-0.95076,6e-05,5.44212]
[1779371725271,32.4,77066.44,0.0,-0.95076,6e-05,5.44212]
[1779371725341,32.4,77066.44,0.0,-0.95076,6e-05,5.44212]
[1779371725470,32.4,77066.44,0.0,-0.95076,6e-05,5.44212]
[1779371725523,32.4,77066.44,0.0,-0.95076,6e-05,5.44212]
[1779371725571,32.4,77066.44,0.0,-0.95076,6e-05,5.44212]
[1779371725722,32.4,77066.44,0.0,-0.95076,6e-05,5.44212]
[1779371725774,32.4,77066.44,0.0,-0.95076,6e-05,5.44212]
[1779371725764,32.4,77061.37,0.0,-0.95107,6e-05,5.41449]
[1779371726294,32.4,77061.37,0.0,-0.95107,6e-05,5.41449]
[1779371726440,32.4,77061.37,0.0,-0.95107,6e-05,5.41449]
[1779371726482,32.4,77061.37,0.0,-0.95107,6e-05,5.41449]
[1779371726525,32.4,77061.37,0.0,-0.95107,6e-05,5.41449]
[1779371726824,32.4,77061.37,0.0,-0.95107,6e-05,5.41449]
[1779371726626,32.4,77063.26,0.0,-0.95097,6e-05,5.42332]
[1779371726997,32.4,77063.26,0.0,-0.95097,6e-05,5.42332]
[1779371727020,32.4,77063.26,0.0,-0.95097,6e-05,5.42332]
[1779371727040,32.4,77063.26,0.0,-0.95097,6e-05,5.42332]
[1779371727055,32.4,77063.26,0.0,-0.95097,6e-05,5.42332]
[1779371727195,32.4,77063.26,0.0,-0.95097,6e-05,5.42332]
[1779371727273,32.4,77063.26,0.0,-0.95097,6e-05,5.42332]
[1779371727414,32.4,77063.26,0.0,-0.95097,6e-05,5.42332]
[1779371727739,32.4,77063.26,0.0,-0.95097,6e-05,5.42332]
[1779371727770,32.4,77063.26,0.0,-0.95097,6e-05,5.42332]
[1779371727803,32.4,77063.26,0.0,-0.95097,6e-05,5.42332]
[1779371727784,32.39,77064.63,0.0,-0.9509,6e-05,5.42942]
[1779371727986,32.39,77064.63,0.0,-0.9509,6e-05,5.42942]
[1779371728067,32.39,77064.63,0.0,-0.9509,6e-05,5.42942]
[1779371728479,32.39,77064.63,0.0,-0.9509,6e-05,5.42942]
[1779371728520,32.39,77064.63,0.0,-0.9509,6e-05,5.42942]
[1779371728774,32.39,77064.63,0.0,-0.9509,6e-05,5.42942]
[1779371728836,32.39,77067.06,0.0,-0.95077,6e-05,5.44109]
[1779371729020,32.39,77067.06,0.0,-0.95077,6e-05,5.44109]
[1779371729207,32.39,77067.06,0.0,-0.95077,6e-05,5.44109]
[1779371729271,32.39,77067.06,0.0,-0.95077,6e-05,5.44109]
[1779371729352,32.39,77067.06,0.0,-0.95077,6e-05,5.44109]
[1779371730041,32.39,77066.29,0.0,-0.95083,6e-05,5.4359]
[1779371730111,32.39,77066.29,0.0,-0.95083,6e-05,5.4359]
[1779371730286,32.39,77066.29,0.0,-0.95083,6e-05,5.4359]
[1779371730361,32.39,77066.29,0.0,-0.95083,6e-05,5.4359]
[1779371731037,32.39,77065.8,0.0,-0.95087,6e-05,5.4322]
[1779371731239,32.39,77065.8,0.0,-0.95087,6e-05,5.4322]
[1779371731272,32.39,77065.8,0.0,-0.95087,6e-05,5.4322]
[1779371731370,32.39,77065.8,0.0,-0.95087,6e-05,5.4322]
[1779371731774,32.39,77065.8,0.0,-0.95087,6e-05,5.4322]
[1779371731789,32.39,77055.83,0.0,-0.9515,6e-05,5.37475]
[1779371731983,32.39,77055.83,0.0,-0.9515,6e-05,5.37475]
[1779371732032,32.39,77055.83,0.0,-0.9515,6e-05,5.37475]
[1779371732112,32.39,77055.83,0.0,-0.9515,6e-05,5.37475]
[1779371732584,32.39,77055.83,0.0,-0.9515,6e-05,5.37475]
[1779371732609,32.39,77055.83,0.0,-0.9515,6e-05,5.37475]
[1779371732626,32.39,77055.83,0.0,-0.9515,6e-05,5.37475]
[1779371732802,32.39,77055.83,0.0,-0.9515,6e-05,5.37475]
[1779371732863,32.38,77053.37,0.0,-0.95166,6e-05,5.36087]
[1779371733020,32.38,77053.37,0.0,-0.95166,6e-05,5.36087]
[1779371733060,32.38,77053.37,0.0,-0.95166,6e-05,5.36087]
[1779371733095,32.38,77048.87,0.0,-0.95193,6e-05,5.33623]
[1779371734107,32.38,77048.87,0.0,-0.95193,6e-05,5.33623]
[1779371734124,32.38,77048.87,0.0,-0.95193,6e-05,5.33623]
[1779371734270,32.38,77048.87,0.0,-0.95193,6e-05,5.33623]
[1779371734289,32.38,77048.87,0.0,-0.95193,6e-05,5.33623]
[1779371734466,32.38,77048.87,0.0,-0.95193,6e-05,5.33623]
[1779371734523,32.38,77048.87,0.0,-0.95193,6e-05,5.33623]
[1779371734702,32.38,77048.87,0.0,-0.95193,6e-05,5.33623]
[1779371734775,32.38,77048.87,0.0,-0.95193,6e-05,5.33623]
[1779371734799,32.38,77048.87,0.0,-0.95193,6e-05,5.33623]
[1779371734818,32.38,77048.87,0.0,-0.95193,6e-05,5.33623]
[1779371735264,32.38,77048.29,0.0,-0.95198,6e-05,5.33207]
[1779371735333,32.38,77048.29,0.0,-0.95198,6e-05,5.33207]
[1779371736134,32.38,77048.58,0.0,-0.95197,6e-05,5.33244]
[1779371736233,32.38,77048.58,0.0,-0.95197,6e-05,5.33244]
[1779371736332,32.37,77077.21,0.0,-0.95031,6e-05,5.48164]
[1779371737072,32.37,77077.21,0.0,-0.95031,6e-05,5.48164]
[1779371737281,32.37,77077.21,0.0,-0.95031,6e-05,5.48164]
[1779371737846,32.37,77077.21,0.0,-0.95031,6e-05,5.48164]
[1779371737851,32.37,77076.88,0.0,-0.95034,6e-05,5.47858]
[1779371737970,32.37,77076.88,0.0,-0.95034,6e-05,5.47858]
[1779371738016,32.37,77076.88,0.0,-0.95034,6e-05,5.47858]
[1779371738421,32.37,77076.88,0.0,-0.95034,6e-05,5.47858]
[1779371738783,32.37,77076.88,0.0,-0.95034,6e-05,5.47858]
[1779371738799,32.37,77069.11,0.0,-0.95082,6e-05,5.43623]
[1779371738999,32.37,77069.11,0.0,-0.95082,6e-05,5.43623]
[1779371739328,32.37,77069.11,0.0,-0.95082,6e-05,5.43623]
[1779371739397,32.37,77069.11,0.0,-0.95082,6e-05,5.43623]
[1779371739483,32.37,77069.11,0.0,-0.95082,6e-05,5.43623]
[1779371742092,32.36,77066.95,0.0,-0.95099,6e-05,5.42103]
[1779371742164,32.36,77052.93,0.0,-0.95182,6e-05,5.34632]
[1779371743171,32.35,77045.67,0.0,-0.95225,6e-05,5.3074]
[1779371744270,32.35,77045.67,0.0,-0.95225,6e-05,5.3074]
[1779371745348,32.35,77044.59,0.0,-0.95233,6e-05,5.3007]
[1779371745424,32.35,77044.59,0.0,-0.95233,6e-05,5.3007]
[1779371745454,32.35,77043.39,0.0,-0.95241,6e-05,5.2934]
[1779371746689,32.35,77038.27,0.0,-0.95271,6e-05,5.26584]
[1779371747199,32.34,77028.75,0.0,-0.95326,6e-05,5.21579]
[1779371748206,32.34,77031.08,0.0,-0.95314,6e-05,5.22683]
[1779371749213,32.34,77034.63,0.0,-0.95295,6e-05,5.24415]
[1779371752711,32.33,77036.13,0.0,-0.9529,6e-05,5.24893]
[1779371754247,32.33,77030.84,0.0,-0.95322,6e-05,5.21972]
[1779371755254,32.33,77033.0,0.0,-0.95311,6e-05,5.22989]
[1779371757269,32.32,77035.41,0.0,-0.953,6e-05,5.24038]
[1779371758275,32.32,77033.14,0.0,-0.95314,6e-05,5.22772]
[1779371760290,32.32,77031.38,0.0,-0.95326,6e-05,5.21678]
[1779371761297,32.32,77034.95,0.0,-0.95306,6e-05,5.23421]
[1779371762304,32.31,77037.63,0.0,-0.95292,6e-05,5.24706]
[1779371764322,32.31,77039.28,0.0,-0.95285,6e-05,5.25368]
[1779371765329,32.31,77043.05,0.0,-0.95264,6e-05,5.27259]
[1779371766336,32.31,77035.65,0.0,-0.95307,6e-05,5.23379]
[1779371767343,32.31,77033.06,0.0,-0.95322,6e-05,5.21993]
[1779371769356,32.3,77030.36,0.0,-0.95339,6e-05,5.20471]
[1779371771371,32.3,77014.51,0.0,-0.95429,6e-05,5.12244]
[1779371772378,32.3,77010.02,0.0,-0.95455,6e-05,5.09914]
[1779371773385,32.3,77017.49,0.0,-0.95414,6e-05,5.13661]
[1779371774905,32.3,77023.07,0.0,-0.95383,6e-05,5.16472]
[1779371775398,32.3,77029.51,0.0,-0.95347,6e-05,5.19729]
[1779371777729,32.29,77033.28,0.0,-0.95327,6e-05,5.21575]
[1779371778420,32.29,77031.35,0.0,-0.95338,6e-05,5.20535]
[1779371779427,32.29,77032.66,0.0,-0.95331,6e-05,5.21162]
[1779371780434,32.29,77044.0,0.0,-0.95267,6e-05,5.26965]
[1779371781365,32.29,77044.0,0.0,-0.95267,6e-05,5.26965]
[1779371781441,32.29,77063.77,0.0,-0.95154,6e-05,5.37206]
[1779371782454,32.29,77069.66,0.0,-0.9512,6e-05,5.40225]
[1779371783461,32.29,77067.71,0.0,-0.95132,6e-05,5.39151]
[1779371784468,32.29,77064.51,0.0,-0.95152,6e-05,5.37395]
[1779371787489,32.28,77066.07,0.0,-0.95145,6e-05,5.37993]
[1779371789503,32.28,77068.18,0.0,-0.95134,6e-05,5.38949]
[1779371793531,32.27,77071.24,0.0,-0.95123,6e-05,5.39852]
[1779371795545,32.27,77073.86,0.0,-0.9511,6e-05,5.41077]
[1779371796552,32.27,77083.49,0.0,-0.95054,6e-05,5.46087]
[1779371797559,32.26,77083.55,0.0,-0.95054,6e-05,5.46032]
[1779371798566,32.26,77086.4,0.0,-0.95038,6e-05,5.47458]
[1779371799573,32.26,77084.31,0.0,-0.95051,6e-05,5.46291]
[1779371802463,32.26,77083.45,0.0,-0.95058,6e-05,5.45723]
[1779371802804,32.26,77083.45,0.0,-0.95058,6e-05,5.45723]
[1779371802905,32.26,77088.0,0.0,-0.95031,6e-05,5.48082]
[1779371804608,32.26,77083.01,0.0,-0.95062,6e-05,5.45377]
[1779371805616,32.25,77077.73,0.0,-0.95094,6e-05,5.42445]
[1779371806623,32.25,77079.73,0.0,-0.95084,6e-05,5.43424]
[1779371807630,32.25,77081.92,0.0,-0.95072,6e-05,5.44503]
[1779371808637,32.25,77077.67,0.0,-0.95098,6e-05,5.42175]
[1779371809644,32.25,77074.88,0.0,-0.95115,6e-05,5.40627]
[1779371810651,32.24,77071.42,0.0,-0.95136,6e-05,5.38732]
[1779371812665,32.24,77068.2,0.0,-0.95156,6e-05,5.36898]
[1779371815686,32.24,77069.74,0.0,-0.9515,6e-05,5.37502]
[1779371818707,32.23,77059.64,0.0,-0.95211,6e-05,5.32009]
[1779371819784,32.23,77059.64,0.0,-0.95211,6e-05,5.32009]
[1779371819866,32.23,77053.44,0.0,-0.95247,6e-05,5.28719]
[1779371820721,32.23,77050.53,0.0,-0.95265,6e-05,5.27153]
[1779371822735,32.23,77055.25,0.0,-0.95239,6e-05,5.29499]
[1779371825757,32.22,77049.56,0.0,-0.95273,6e-05,5.26376]
[1779371826764,32.22,77059.02,0.0,-0.95219,6e-05,5.31244]
[1779371827771,32.22,77063.92,0.0,-0.95192,6e-05,5.33744]
[1779371829785,32.22,77065.93,0.0,-0.95181,6e-05,5.34668]
[1779371830278,32.22,77065.93,0.0,-0.95181,6e-05,5.34668]
[1779371830802,32.22,77075.24,0.0,-0.95128,6e-05,5.39492]
[1779371831809,32.22,77077.11,0.0,-0.95118,6e-05,5.40404]
[1779371832354,32.22,77077.11,0.0,-0.95118,6e-05,5.40404]
[1779371832556,32.22,77077.11,0.0,-0.95118,6e-05,5.40404]
[1779371832816,32.21,77074.6,0.0,-0.95133,6e-05,5.39007]
[1779371834830,32.21,77072.18,0.0,-0.95149,6e-05,5.3759]
[1779371835837,32.21,77073.83,0.0,-0.9514,6e-05,5.38388]
[1779371836843,32.21,77076.46,0.0,-0.95125,6e-05,5.39703]
[1779371837851,32.21,77079.03,0.0,-0.95111,6e-05,5.40985]
[1779371840444,32.2,77078.54,0.0,-0.95116,6e-05,5.40578]
[1779371840748,32.2,77078.54,0.0,-0.95116,6e-05,5.40578]
[1779371840872,32.2,77073.08,0.0,-0.95149,6e-05,5.37629]
[1779371842554,32.2,77071.8,0.0,-0.95157,6e-05,5.36887]
[1779371842770,32.2,77071.8,0.0,-0.95157,6e-05,5.36887]
[1779371842888,32.2,77080.38,0.0,-0.95107,6e-05,5.41339]
[1779371843895,32.2,77083.07,0.0,-0.95092,6e-05,5.42686]
[1779371844987,32.2,77083.07,0.0,-0.95092,6e-05,5.42686]
[1779371844930,32.2,77071.6,0.0,-0.9516,6e-05,5.36563]
[1779371845115,32.2,77071.6,0.0,-0.9516,6e-05,5.36563]
[1779371845937,32.19,77069.89,0.0,-0.95171,6e-05,5.35598]
[1779371847052,32.19,77069.89,0.0,-0.95171,6e-05,5.35598]
[1779371847151,32.19,77070.79,0.0,-0.95167,6e-05,5.36005]
[1779371848950,32.19,77070.29,0.0,-0.9517,6e-05,5.35676]
[1779371849965,32.19,77062.29,0.0,-0.95218,6e-05,5.31356]
[1779371850973,32.19,77066.48,0.0,-0.95195,6e-05,5.33487]
[1779371851817,32.19,77066.48,0.0,-0.95195,6e-05,5.33487]
[1779371851980,32.19,77073.03,0.0,-0.95161,6e-05,5.36457]
[1779371853994,32.18,77070.96,0.0,-0.95174,6e-05,5.35235]
[1779371854297,32.18,77070.96,0.0,-0.95174,6e-05,5.35235]
[1779371854363,32.18,77070.96,0.0,-0.95174,6e-05,5.35235]
[1779371855001,32.18,77068.41,0.0,-0.9519,6e-05,5.33832]
[1779371856549,32.18,77068.54,0.0,-0.9519,6e-05,5.33836]
[1779371857015,32.18,77065.32,0.0,-0.95209,6e-05,5.32087]
[1779371858022,32.18,77062.14,0.0,-0.95228,6e-05,5.30365]
[1779371859029,32.18,77059.65,0.0,-0.95243,6e-05,5.29008]
[1779371861043,32.17,77056.77,0.0,-0.95261,6e-05,5.27398]
[1779371862050,32.17,77052.92,0.0,-0.95284,6e-05,5.25345]
[1779371863057,32.17,77054.22,0.0,-0.95277,6e-05,5.2597]
[1779371864066,32.17,77058.14,0.0,-0.95255,6e-05,5.27958]
[1779371867087,32.17,77055.89,0.0,-0.9527,6e-05,5.26629]
[1779371868094,32.17,77054.2,0.0,-0.9528,6e-05,5.25698]
[1779371869101,32.17,77052.25,0.0,-0.95292,6e-05,5.24635]
[1779371871115,32.16,77049.66,0.0,-0.95308,6e-05,5.23196]
[1779371872124,32.16,77040.06,0.0,-0.95363,6e-05,5.18196]
[1779371873129,32.16,77030.6,0.0,-0.95417,6e-05,5.133]
[1779371874136,32.16,77028.84,0.0,-0.95427,6e-05,5.12364]
[1779371875512,32.16,77028.84,0.0,-0.95427,6e-05,5.12364]
[1779371875903,32.16,77028.84,0.0,-0.95427,6e-05,5.12364]
[1779371875999,32.16,77021.57,0.0,-0.95468,6e-05,5.08604]
[1779371876154,32.16,77015.53,0.0,-0.95501,6e-05,5.0554]
[1779371877161,32.16,77017.56,0.0,-0.95491,6e-05,5.06546]
[1779371878176,32.16,77019.04,0.0,-0.95482,6e-05,5.0728]
[1779371879183,32.16,77014.74,0.0,-0.95506,6e-05,5.05082]
[1779371880190,32.16,77012.21,0.0,-0.95521,6e-05,5.03783]
[1779371881197,32.16,77005.84,0.0,-0.95556,5e-05,5.00556]
[1779371882221,32.16,77003.98,0.0,-0.95566,5e-05,4.99607]
[1779371883225,32.16,77000.84,0.0,-0.95584,5e-05,4.98003]
[1779371884232,32.16,76997.45,0.0,-0.95602,5e-05,4.9628]
[1779371885238,32.16,76999.44,0.0,-0.95592,5e-05,4.97254]
[1779371888260,32.15,77000.84,0.0,-0.95585,5e-05,4.97872]
[1779371889890,32.15,76997.41,0.0,-0.95604,5e-05,4.96133]
[1779371890755,32.15,76995.9,0.0,-0.95612,5e-05,4.95359]
[1779371892288,32.15,76988.9,0.0,-0.9565,5e-05,4.91836]
[1779371893783,32.15,76988.9,0.0,-0.9565,5e-05,4.91836]
[1779371893830,32.15,76987.22,0.0,-0.9566,5e-05,4.90989]
[1779371894302,32.15,76982.07,0.0,-0.95687,5e-05,4.88425]
[1779371896528,32.15,76981.35,0.0,-0.95691,5e-05,4.88064]
[1779371896620,32.15,76979.43,0.0,-0.95701,5e-05,4.87109]
[1779371898330,32.15,76985.42,0.0,-0.9567,5e-05,4.90067]
[1779371899337,32.15,76988.81,0.0,-0.95651,5e-05,4.91742]
[1779371900344,32.15,76990.5,0.0,-0.95642,5e-05,4.92571]
[1779371905433,32.15,76989.99,0.0,-0.95646,5e-05,4.92263]
[1779371910825,32.15,76989.44,0.0,-0.9565,5e-05,4.9192]
[1779371916457,32.15,76984.1,0.0,-0.95682,5e-05,4.88796]
[1779371917464,32.15,76980.85,0.0,-0.957,5e-05,4.87178]
[1779371922499,32.14,76981.98,0.0,-0.95694,5e-05,4.87708]
[1779371923506,32.14,76984.33,0.0,-0.95682,5e-05,4.88865]
[1779371924513,32.14,76987.52,0.0,-0.95665,5e-05,4.90439]
[1779371925849,32.14,76987.52,0.0,-0.95665,5e-05,4.90439]
[1779371925911,32.14,76993.37,0.0,-0.95633,5e-05,4.93338]
[1779371926527,32.14,76998.78,0.0,-0.95604,5e-05,4.96024]
[1779371927540,32.14,77003.57,0.0,-0.95578,5e-05,4.98403]
[1779371928544,32.14,77010.5,0.0,-0.9554,5e-05,5.01883]
[1779371929551,32.14,77008.35,0.0,-0.95552,5e-05,5.00789]
[1779371932572,32.14,77010.36,0.0,-0.95542,5e-05,5.01772]
[1779371933579,32.14,77008.48,0.0,-0.95552,5e-05,5.00813]
[1779371936600,32.14,77010.06,0.0,-0.95544,5e-05,5.01581]
[1779371939627,32.14,77005.33,0.0,-0.9557,5e-05,4.9917]
[1779371942647,32.14,77008.77,0.0,-0.95551,5e-05,5.00881]
[1779371944661,32.14,77006.57,0.0,-0.95564,5e-05,4.99755]
[1779371947683,32.14,77004.86,0.0,-0.95573,5e-05,4.98873]
[1779371948689,32.14,77003.08,0.0,-0.95583,5e-05,4.97973]
[1779371951710,32.14,77008.89,0.0,-0.95551,5e-05,5.00878]
[1779371952717,32.14,77012.51,0.0,-0.95531,5e-05,5.02723]
[1779371954730,32.14,77014.27,0.0,-0.95521,6e-05,5.03644]
[1779371955738,32.14,77017.78,0.0,-0.95502,6e-05,5.05435]
[1779371956744,32.14,77022.38,0.0,-0.95476,6e-05,5.07781]
[1779371959050,32.14,77022.09,0.0,-0.95478,6e-05,5.07642]
[1779371959200,32.14,77027.68,0.0,-0.95446,6e-05,5.10494]
[1779371959269,32.14,77027.68,0.0,-0.95446,6e-05,5.10494]
[1779371959767,32.14,77033.16,0.0,-0.95416,6e-05,5.13296]
[1779371961780,32.14,77034.46,0.0,-0.95408,6e-05,5.13959]
[1779371964801,32.14,77036.19,0.0,-0.95399,6e-05,5.14839]
[1779371969837,32.14,77035.78,0.0,-0.95401,6e-05,5.14612]
[1779371973865,32.14,77030.8,0.0,-0.95433,6e-05,5.11657]
[1779371974872,32.14,77029.03,0.0,-0.95442,6e-05,5.10756]
[1779371975879,32.14,77034.44,0.0,-0.95412,6e-05,5.13522]
[1779371977892,32.14,77033.17,0.0,-0.95419,6e-05,5.12869]
[1779371982928,32.14,77033.79,0.0,-0.95416,6e-05,5.13183]
[1779371983935,32.14,77027.37,0.0,-0.95452,6e-05,5.09904]
[1779371984942,32.14,77021.46,0.0,-0.95485,6e-05,5.06904]
[1779371988970,32.14,77023.14,0.0,-0.95475,6e-05,5.07792]
[1779371990984,32.14,77029.18,0.0,-0.95441,6e-05,5.10881]
[1779371991996,32.14,77039.61,0.0,-0.95382,6e-05,5.16221]
[1779371992998,32.14,77045.55,0.0,-0.95349,6e-05,5.19269]
[1779371994005,32.14,77044.1,0.0,-0.95357,6e-05,5.18511]
[1779371995014,32.14,77047.31,0.0,-0.95339,6e-05,5.20154]
[1779371996019,32.14,77048.58,0.0,-0.95332,6e-05,5.20796]
[1779371997026,32.14,77051.61,0.0,-0.95315,6e-05,5.22347]
[1779371998033,32.14,77053.31,0.0,-0.95306,6e-05,5.2321]
[1779371999039,32.14,77055.82,0.0,-0.95291,6e-05,5.24492]
[1779372000054,32.14,77052.47,0.0,-0.95311,6e-05,5.22735]
[1779372001072,32.14,77050.8,0.0,-0.9532,6e-05,5.21853]
[1779372002065,32.14,77055.26,0.0,-0.95295,6e-05,5.24146]
[1779372003075,32.14,77059.53,0.0,-0.95271,6e-05,5.26343]
[1779372004081,32.14,77062.64,0.0,-0.95253,6e-05,5.27937]
[1779372006094,32.14,77065.86,0.0,-0.95234,6e-05,5.2964]
[1779372008109,32.14,77070.97,0.0,-0.95205,6e-05,5.32252]
[1779372009118,32.14,77073.66,0.0,-0.9519,6e-05,5.33628]
[1779372009259,32.14,77073.66,0.0,-0.9519,6e-05,5.33628]
[1779372010123,32.14,77079.45,0.0,-0.95157,6e-05,5.36635]
[1779372013144,32.14,77085.65,0.0,-0.95119,6e-05,5.40011]
[1779372013443,32.14,77085.65,0.0,-0.95119,6e-05,5.40011]
[1779372014151,32.14,77091.83,0.0,-0.95082,6e-05,5.43313]
[1779372015158,32.14,77094.62,0.0,-0.95065,6e-05,5.44819]
[1779372018179,32.14,77090.41,0.0,-0.95091,6e-05,5.42509]
[1779372019186,32.14,77088.24,0.0,-0.95104,6e-05,5.41338]
[1779372022207,32.13,77083.01,0.0,-0.95137,6e-05,5.38438]
[1779372022413,32.13,77083.01,0.0,-0.95137,6e-05,5.38438]
[1779372026235,32.14,77081.0,0.0,-0.95147,6e-05,5.37494]
[1779372027242,32.14,77075.32,0.0,-0.9518,6e-05,5.34549]
[1779372028249,32.14,77073.4,0.0,-0.95191,6e-05,5.3351]
[1779372030273,32.14,77073.3,0.0,-0.95193,6e-05,5.33409]
[1779372031280,32.13,77068.19,0.0,-0.95226,6e-05,5.30309]
[1779372032287,32.13,77065.68,0.0,-0.95241,6e-05,5.28976]
[1779372034503,32.13,77064.53,0.0,-0.95247,6e-05,5.28359]
[1779372034939,32.13,77059.94,0.0,-0.95274,6e-05,5.25941]
[1779372035314,32.13,77053.38,0.0,-0.95312,6e-05,5.22538]
[1779372036321,32.13,77049.14,0.0,-0.95336,6e-05,5.20336]
[1779372038335,32.13,77049.28,0.0,-0.95336,6e-05,5.20396]
[1779372039342,32.13,77045.3,0.0,-0.95358,6e-05,5.18334]
[1779372041356,32.13,77042.82,0.0,-0.95372,6e-05,5.17043]
[1779372043376,32.13,77053.3,0.0,-0.95313,6e-05,5.22442]
[1779372045384,32.13,77048.1,0.0,-0.95342,6e-05,5.19814]
[1779372046826,32.13,77046.22,0.0,-0.95352,6e-05,5.189]
[1779372047399,32.13,77051.73,0.0,-0.95321,6e-05,5.21744]
[1779372048407,32.14,77059.16,0.0,-0.95277,6e-05,5.25666]
[1779372049415,32.14,77061.82,0.0,-0.95261,6e-05,5.27114]
[1779372051707,32.14,77061.04,0.0,-0.95265,6e-05,5.26766]
[1779372051807,32.14,77066.85,0.0,-0.9523,6e-05,5.29907]
[1779372052719,32.14,77066.85,0.0,-0.9523,6e-05,5.29907]
[1779372052945,32.14,77066.85,0.0,-0.9523,6e-05,5.29907]
[1779372053020,32.14,77072.83,0.0,-0.95195,6e-05,5.33087]
[1779372054452,32.14,77066.48,0.0,-0.95231,6e-05,5.29859]
[1779372055459,32.15,77070.35,0.0,-0.95208,6e-05,5.31934]
[1779372056466,32.15,77072.52,0.0,-0.95195,6e-05,5.3312]
[1779372057612,32.15,77074.62,0.0,-0.95182,6e-05,5.34268]
[1779372059487,32.15,77072.38,0.0,-0.95194,6e-05,5.33185]
[1779372064528,32.15,77073.9,0.0,-0.95182,6e-05,5.3422]
[1779372066834,32.16,77074.76,0.0,-0.95177,6e-05,5.34718]
[1779372067042,32.16,77074.76,0.0,-0.95177,6e-05,5.34718]
[1779372067045,32.16,77076.33,0.0,-0.95167,6e-05,5.35589]
[1779372067550,32.16,77072.74,0.0,-0.95188,6e-05,5.33673]
[1779372068617,32.16,77072.74,0.0,-0.95188,6e-05,5.33673]
[1779372068658,32.16,77067.01,0.0,-0.95222,6e-05,5.30645]
[1779372069564,32.15,77062.71,0.0,-0.95247,6e-05,5.28379]
[1779372071095,32.15,77062.71,0.0,-0.95247,6e-05,5.28379]
[1779372071100,32.15,77064.18,0.0,-0.95239,6e-05,5.29125]
[1779372071578,32.15,77072.5,0.0,-0.95191,6e-05,5.33455]
[1779372072585,32.15,77078.44,0.0,-0.95156,6e-05,5.36546]
[1779372073592,32.15,77082.69,0.0,-0.95132,6e-05,5.38751]
[1779372075241,32.15,77084.92,0.0,-0.95119,6e-05,5.39891]
[1779372076348,32.15,77086.26,0.0,-0.95112,6e-05,5.4056]
[1779372076618,32.15,77093.85,0.0,-0.95067,6e-05,5.44542]
[1779372077627,32.15,77107.25,0.0,-0.94987,6e-05,5.51642]
[1779372078367,32.15,77107.25,0.0,-0.94987,6e-05,5.51642]
[1779372078518,32.15,77107.25,0.0,-0.94987,6e-05,5.51642]
[1779372078770,32.15,77107.25,0.0,-0.94987,6e-05,5.51642]
[1779372078967,32.15,77109.99,0.0,-0.94971,6e-05,5.53129]
[1779372079640,32.15,77105.5,0.0,-0.94998,6e-05,5.50741]
[1779372080492,32.15,77105.5,0.0,-0.94998,6e-05,5.50741]
[1779372081001,32.15,77105.5,0.0,-0.94998,6e-05,5.50741]
[1779372081102,32.15,77102.41,0.0,-0.95016,6e-05,5.4911]
[1779372081571,32.15,77102.41,0.0,-0.95016,6e-05,5.4911]
[1779372081915,32.15,77091.22,0.0,-0.95083,6e-05,5.43129]
[1779372082661,32.15,77089.77,0.0,-0.95093,6e-05,5.42266]
[1779372083668,32.15,77087.87,0.0,-0.95105,6e-05,5.41166]
[1779372085765,32.14,77087.79,0.0,-0.95106,6e-05,5.41032]
[1779372086202,32.14,77087.79,0.0,-0.95106,6e-05,5.41032]
[1779372086237,32.14,77090.59,0.0,-0.9509,6e-05,5.42475]
[1779372086689,32.14,77092.33,0.0,-0.9508,6e-05,5.43354]
[1779372088708,32.14,77083.52,0.0,-0.95134,6e-05,5.38606]
[1779372089711,32.14,77071.34,0.0,-0.95205,6e-05,5.32168]
[1779372090718,32.14,77072.74,0.0,-0.95197,6e-05,5.32876]
[1779372091727,32.14,77077.83,0.0,-0.95171,6e-05,5.35118]
[1779372092734,32.14,77083.38,0.0,-0.95139,6e-05,5.38009]
[1779372093741,32.14,77087.15,0.0,-0.95117,6e-05,5.39965]
[1779372094748,32.14,77091.93,0.0,-0.95089,6e-05,5.42458]
[1779372096762,32.14,77094.82,0.0,-0.95072,6e-05,5.43985]
[1779372097769,32.14,77097.63,0.0,-0.95056,6e-05,5.45436]
[1779372098474,32.14,77097.63,0.0,-0.95056,6e-05,5.45436]
[1779372098776,32.14,77101.6,0.0,-0.95032,6e-05,5.47581]
[1779372100789,32.14,77100.17,0.0,-0.9504,6e-05,5.46875]
[1779372104115,32.14,77100.25,0.0,-0.95039,6e-05,5.46924]
[1779372104216,32.14,77095.21,0.0,-0.9507,6e-05,5.4422]
[1779372104818,32.14,77093.39,0.0,-0.95081,6e-05,5.43235]
[1779372106832,32.13,77085.33,0.0,-0.95129,6e-05,5.38911]
[1779372107839,32.13,77075.64,0.0,-0.95186,6e-05,5.33772]
[1779372108846,32.13,77075.76,0.0,-0.95186,6e-05,5.33806]
[1779372110860,32.13,77071.5,0.0,-0.95211,6e-05,5.31515]
[1779372111867,32.13,77068.23,0.0,-0.95231,6e-05,5.2978]
[1779372112874,32.13,77072.86,0.0,-0.95204,6e-05,5.32179]
[1779372113881,32.13,77075.33,0.0,-0.9519,6e-05,5.33447]
[1779372117909,32.13,77077.23,0.0,-0.9518,6e-05,5.34327]
[1779372118918,32.13,77074.09,0.0,-0.95199,6e-05,5.32649]
[1779372119924,32.13,77069.66,0.0,-0.95225,6e-05,5.30302]
[1779372120931,32.13,77071.87,0.0,-0.95212,6e-05,5.31433]
[1779372121938,32.13,77079.32,0.0,-0.95169,6e-05,5.35316]
[1779372122944,32.13,77081.97,0.0,-0.95154,6e-05,5.36678]
[1779372123971,32.12,77085.06,0.0,-0.95136,6e-05,5.38272]
[1779372124571,32.12,77085.06,0.0,-0.95136,6e-05,5.38272]
[1779372124975,32.12,77094.66,0.0,-0.9508,6e-05,5.43268]
[1779372125982,32.12,77101.02,0.0,-0.95044,6e-05,5.46557]
[1779372126989,32.12,77103.0,0.0,-0.95033,6e-05,5.47514]
[1779372130010,32.12,77105.21,0.0,-0.9502,6e-05,5.48623]
[1779372132027,32.12,77107.32,0.0,-0.95008,6e-05,5.497]
[1779372132477,32.12,77107.32,0.0,-0.95008,6e-05,5.497]
[1779372133034,32.12,77113.24,0.0,-0.94972,6e-05,5.52902]
[1779372137063,32.11,77117.34,0.0,-0.94948,6e-05,5.55033]
[1779372142098,32.11,77118.62,0.0,-0.94943,6e-05,5.55547]
[1779372146126,32.11,77121.68,0.0,-0.94926,6e-05,5.57051]
[1779372147133,32.11,77124.84,0.0,-0.94907,6e-05,5.58717]
[1779372149148,32.11,77132.92,0.0,-0.94858,6e-05,5.63011]
[1779372149571,32.11,77132.92,0.0,-0.94858,6e-05,5.63011]
[1779372150155,32.1,77141.36,0.0,-0.94807,6e-05,5.67556]
[1779372151162,32.1,77141.77,0.0,-0.94808,6e-05,5.67308]
[1779372152171,32.1,77145.9,0.0,-0.94784,6e-05,5.69431]
[1779372154192,32.09,77153.06,0.0,-0.94743,6e-05,5.73081]
[1779372156207,32.09,77155.78,0.0,-0.94729,6e-05,5.74292]
[1779372161242,32.07,77156.13,0.0,-0.94735,6e-05,5.73768]
[1779372163257,32.07,77153.01,0.0,-0.94758,6e-05,5.7177]
[1779372164264,32.06,77145.65,0.0,-0.94805,6e-05,5.676]
[1779372165335,32.06,77145.65,0.0,-0.94805,6e-05,5.676]
[1779372165348,32.06,77139.99,0.0,-0.94842,6e-05,5.6438]
[1779372166120,32.06,77139.99,0.0,-0.94842,6e-05,5.6438]
[1779372167248,32.06,77139.03,0.0,-0.94849,6e-05,5.63732]
[1779372167285,32.06,77141.18,0.0,-0.94836,6e-05,5.64855]
[1779372168292,32.06,77138.41,0.0,-0.94854,6e-05,5.63296]
[1779372169298,32.05,77135.22,0.0,-0.94875,6e-05,5.61438]
[1779372171313,32.05,77127.37,0.0,-0.94924,6e-05,5.57099]
[1779372172320,32.05,77125.39,0.0,-0.94936,6e-05,5.56052]
[1779372173329,32.05,77121.91,0.0,-0.94957,6e-05,5.542]
[1779372175133,32.05,77122.18,0.0,-0.94956,6e-05,5.54296]
[1779372175343,32.05,77125.63,0.0,-0.94935,6e-05,5.56107]
[1779372176350,32.05,77129.02,0.0,-0.94915,6e-05,5.57886]
[1779372177357,32.05,77134.23,0.0,-0.94885,6e-05,5.60593]
[1779372179361,32.05,77133.71,0.0,-0.94889,6e-05,5.60191]
[1779372179373,32.04,77131.83,0.0,-0.94902,6e-05,5.59052]
[1779372180381,32.04,77128.69,0.0,-0.94923,6e-05,5.57235]
[1779372181297,32.04,77128.69,0.0,-0.94923,6e-05,5.57235]
[1779372181388,32.04,77130.34,0.0,-0.94914,6e-05,5.58032]
[1779372181502,32.04,77130.34,0.0,-0.94914,6e-05,5.58032]
[1779372182395,32.04,77132.08,0.0,-0.94904,6e-05,5.58878]
[1779372183402,32.03,77134.92,0.0,-0.94888,6e-05,5.60321]
[1779372184409,32.03,77139.04,0.0,-0.94864,6e-05,5.62461]
[1779372185419,32.03,77135.95,0.0,-0.94884,6e-05,5.6068]
[1779372188440,32.02,77133.19,0.0,-0.94905,6e-05,5.58839]
[1779372189447,32.02,77130.0,0.0,-0.94926,6e-05,5.56992]
[1779372190454,32.02,77128.03,0.0,-0.94939,6e-05,5.5581]
[1779372191461,32.02,77126.28,0.0,-0.94951,6e-05,5.5475]
[1779372192467,32.01,77122.3,0.0,-0.94976,6e-05,5.52493]
[1779372194481,32.01,77124.69,0.0,-0.94964,6e-05,5.53563]
[1779372195832,32.01,77124.69,0.0,-0.94964,6e-05,5.53563]
[1779372196605,32.0,77133.68,0.0,-0.94913,6e-05,5.58097]
[1779372197503,32.0,77137.97,0.0,-0.94887,6e-05,5.60425]
[1779372198518,32.0,77137.97,0.0,-0.94887,6e-05,5.60425]
[1779372198619,32.0,77138.92,0.0,-0.94884,6e-05,5.60704]
[1779372200238,32.0,77138.92,0.0,-0.94884,6e-05,5.60704]
[1779372200356,32.0,77138.92,0.0,-0.94884,6e-05,5.60704]
[1779372201748,31.99,77138.83,0.0,-0.94886,6e-05,5.60534]
[1779372202758,31.99,77140.03,0.0,-0.94881,6e-05,5.60964]
[1779372204570,31.99,77140.7,0.0,-0.94878,6e-05,5.61207]
[1779372205143,31.99,77140.7,0.0,-0.94878,6e-05,5.61207]
[1779372207573,31.98,77131.53,0.0,-0.9494,6e-05,5.5575]
[1779372208503,31.98,77131.53,0.0,-0.9494,6e-05,5.5575]
[1779372208936,31.98,77131.53,0.0,-0.9494,6e-05,5.5575]
[1779372209014,31.97,77133.4,0.0,-0.94931,6e-05,5.56533]
[1779372209814,31.97,77133.4,0.0,-0.94931,6e-05,5.56533]
[1779372209977,31.97,77138.38,0.0,-0.94902,6e-05,5.5912]
[1779372211454,31.97,77138.38,0.0,-0.94902,6e-05,5.5912]
[1779372210594,31.97,77140.61,0.0,-0.94888,6e-05,5.60332]
[1779372212811,31.96,77141.77,0.0,-0.94887,6e-05,5.60314]
[1779372213187,31.96,77141.77,0.0,-0.94887,6e-05,5.60314]
[1779372213219,31.96,77144.39,0.0,-0.94873,6e-05,5.6162]
[1779372213817,31.96,77144.39,0.0,-0.94873,6e-05,5.6162]
[1779372214093,31.96,77146.9,0.0,-0.94859,6e-05,5.62867]
[1779372214625,31.96,77149.11,0.0,-0.94846,6e-05,5.63949]
[1779372215632,31.95,77150.66,0.0,-0.94838,6e-05,5.64671]
[1779372216639,31.95,77153.57,0.0,-0.94821,6e-05,5.66137]
[1779372221171,31.94,77157.31,0.0,-0.94803,6e-05,5.67749]
[1779372221780,31.94,77155.64,0.0,-0.94815,6e-05,5.66701]
[1779372223691,31.93,77150.68,0.0,-0.94849,6e-05,5.63729]
[1779372224697,31.93,77142.62,0.0,-0.94899,6e-05,5.59287]
[1779372226490,31.93,77144.0,0.0,-0.94891,6e-05,5.60058]
[1779372226712,31.93,77142.39,0.0,-0.949,6e-05,5.59201]
[1779372227719,31.93,77144.84,0.0,-0.94885,6e-05,5.60555]
[1779372228725,31.93,77146.88,0.0,-0.94872,6e-05,5.61684]
[1779372233761,31.94,77145.03,0.0,-0.94883,6e-05,5.60759]
[1779372234768,31.94,77142.99,0.0,-0.94895,6e-05,5.59667]
[1779372235717,31.94,77142.99,0.0,-0.94895,6e-05,5.59667]
[1779372235774,31.94,77134.13,0.0,-0.94949,6e-05,5.54872]
[1779372236782,31.94,77134.05,0.0,-0.94949,6e-05,5.54847]
[1779372238796,31.94,77131.46,0.0,-0.94965,6e-05,5.53486]
[1779372239803,31.94,77128.14,0.0,-0.94985,6e-05,5.51716]
[1779372240810,31.94,77124.98,0.0,-0.95003,6e-05,5.50038]
[1779372241817,31.94,77126.47,0.0,-0.94994,6e-05,5.50867]
[1779372243831,31.94,77132.7,0.0,-0.94956,6e-05,5.54279]
[1779372245845,31.94,77134.44,0.0,-0.94946,6e-05,5.55181]
[1779372246852,31.94,77136.4,0.0,-0.94933,6e-05,5.5626]
[1779372250306,31.94,77136.81,0.0,-0.94931,6e-05,5.56463]
[1779372250880,31.94,77144.95,0.0,-0.94882,6e-05,5.60813]
[1779372251887,31.94,77151.94,0.0,-0.94839,6e-05,5.64586]
[1779372252894,31.93,77154.59,0.0,-0.94824,6e-05,5.6591]
[1779372253911,31.93,77161.84,0.0,-0.9478,6e-05,5.69839]
[1779372256926,31.93,77157.77,0.0,-0.94808,6e-05,5.67355]
[1779372257933,31.93,77154.36,0.0,-0.94831,6e-05,5.65356]
[1779372259947,31.92,77147.96,0.0,-0.94872,6e-05,5.61684]
[1779372262971,31.92,77150.79,0.0,-0.94856,6e-05,5.631]
[1779372263978,31.92,77152.43,0.0,-0.94847,6e-05,5.63951]
[1779372264985,31.92,77156.77,0.0,-0.9482,6e-05,5.66281]
[1779372265992,31.92,77154.53,0.0,-0.94835,6e-05,5.65004]
[1779372271028,31.91,77158.9,0.0,-0.94816,6e-05,5.66519]
[1779372272037,31.91,77162.82,0.0,-0.94792,6e-05,5.68622]
[1779372273044,31.9,77159.46,0.0,-0.94815,6e-05,5.66646]
[1779372274051,31.9,77164.9,0.0,-0.94781,6e-05,5.69587]
[1779372275058,31.9,77167.3,0.0,-0.94768,6e-05,5.70778]
[1779372279086,31.89,77171.94,0.0,-0.94741,6e-05,5.73115]
[1779372281100,31.89,77166.54,0.0,-0.94777,6e-05,5.70016]
[1779372282107,31.89,77163.17,0.0,-0.94798,6e-05,5.68107]
[1779372282799,31.89,77163.17,0.0,-0.94798,6e-05,5.68107]
[1779372283129,31.89,77158.01,0.0,-0.94831,6e-05,5.65224]
[1779372284134,31.89,77150.88,0.0,-0.94876,6e-05,5.61278]
[1779372285141,31.89,77146.59,0.0,-0.94903,6e-05,5.589]
[1779372286531,31.89,77146.59,0.0,-0.94903,6e-05,5.589]
[1779372286544,31.89,77144.24,0.0,-0.94918,6e-05,5.57586]
[1779372288161,31.89,77142.54,0.0,-0.94928,6e-05,5.56657]
[1779372292838,31.89,77142.64,0.0,-0.94926,6e-05,5.56825]
[1779372293197,31.89,77135.87,0.0,-0.94967,6e-05,5.53184]
[1779372295211,31.89,77137.57,0.0,-0.94956,6e-05,5.54174]
[1779372298231,31.89,77135.26,0.0,-0.94969,6e-05,5.53023]
[1779372301253,31.9,77133.52,0.0,-0.94978,6e-05,5.52185]
[1779372305281,31.9,77136.89,0.0,-0.94956,6e-05,5.54147]
[1779372308302,31.9,77139.84,0.0,-0.94938,6e-05,5.55813]
[1779372309309,31.9,77141.46,0.0,-0.94927,6e-05,5.56712]
[1779372310316,31.9,77137.98,0.0,-0.94949,6e-05,5.54792]
[1779372313337,31.9,77136.12,0.0,-0.94961,6e-05,5.53697]
[1779372316359,31.9,77137.85,0.0,-0.94952,6e-05,5.54549]
[1779372317365,31.9,77140.04,0.0,-0.94939,6e-05,5.55706]
[1779372321393,31.89,77143.42,0.0,-0.9492,6e-05,5.57336]
[1779372323407,31.89,77149.69,0.0,-0.94883,6e-05,5.60681]
[1779372324414,31.89,77152.07,0.0,-0.94868,6e-05,5.6194]
[1779372329449,31.88,77152.39,0.0,-0.94869,6e-05,5.61908]
[1779372331463,31.88,77154.28,0.0,-0.94861,6e-05,5.62442]
[1779372332470,31.88,77144.95,0.0,-0.94919,6e-05,5.57313]
[1779372333477,31.88,77138.51,0.0,-0.94959,6e-05,5.53785]
[1779372334486,31.88,77135.48,0.0,-0.94978,6e-05,5.52117]
[1779372335493,31.88,77133.18,0.0,-0.94992,6e-05,5.50849]
[1779372340528,31.88,77132.58,0.0,-0.94995,6e-05,5.50646]
[1779372345563,31.88,77134.26,0.0,-0.94984,6e-05,5.51548]
[1779372348584,31.88,77132.7,0.0,-0.94995,6e-05,5.50627]
[1779372351623,31.88,77114.64,0.0,-0.95104,6e-05,5.40861]
[1779372352630,31.88,77103.97,0.0,-0.95169,6e-05,5.35086]
[1779372353636,31.88,77100.68,0.0,-0.95189,6e-05,5.33259]
[1779372354644,31.87,77100.52,0.0,-0.95191,6e-05,5.33128]
[1779372355314,31.87,77100.52,0.0,-0.95191,6e-05,5.33128]
[1779372355651,31.87,77098.19,0.0,-0.95205,6e-05,5.31882]
[1779372356658,31.87,77085.42,0.0,-0.95279,6e-05,5.25153]
[1779372357665,31.87,77077.51,0.0,-0.95325,6e-05,5.21009]
[1779372358677,31.87,77078.76,0.0,-0.95318,6e-05,5.2166]
[1779372360068,31.87,77087.1,0.0,-0.95269,6e-05,5.2603]
[1779372361697,31.87,77084.87,0.0,-0.95283,6e-05,5.24851]
[1779372362708,31.87,77073.43,0.0,-0.95349,6e-05,5.18871]
[1779372363711,31.87,77065.75,0.0,-0.95393,6e-05,5.14852]
[1779372364719,31.87,77066.21,0.0,-0.95391,6e-05,5.15061]
[1779372368790,31.87,77071.86,0.0,-0.95359,6e-05,5.17898]
[1779372369753,31.87,77074.1,0.0,-0.95346,6e-05,5.19067]
[1779372370760,31.87,77076.85,0.0,-0.95331,6e-05,5.20499]
[1779372371767,31.87,77080.83,0.0,-0.95308,6e-05,5.22544]
[1779372372774,31.87,77085.23,0.0,-0.95283,6e-05,5.24842]
[1779372373781,31.87,77086.59,0.0,-0.95275,6e-05,5.25548]
[1779372374874,31.87,77085.25,0.0,-0.95283,6e-05,5.24837]
[1779372375795,31.87,77080.63,0.0,-0.9531,6e-05,5.22412]
[1779372377809,31.87,77083.85,0.0,-0.95291,6e-05,5.24081]
[1779372378816,31.87,77085.29,0.0,-0.95283,6e-05,5.2483]
[1779372380830,31.87,77086.72,0.0,-0.95275,6e-05,5.25564]
[1779372381837,31.87,77078.91,0.0,-0.9532,6e-05,5.21473]
[1779372382844,31.87,77080.27,0.0,-0.95312,6e-05,5.22173]
[1779372384479,31.87,77080.27,0.0,-0.95312,6e-05,5.22173]
[1779372384564,31.87,77078.25,0.0,-0.95324,6e-05,5.21084]
[1779372384814,31.87,77078.25,0.0,-0.95324,6e-05,5.21084]
[1779372384868,31.87,77064.83,0.0,-0.95401,6e-05,5.14119]
[1779372385874,31.87,77055.72,0.0,-0.95453,6e-05,5.09395]
[1779372386881,31.87,77051.65,0.0,-0.95476,6e-05,5.07287]
[1779372387888,31.87,77052.55,0.0,-0.95471,6e-05,5.07737]
[1779372388896,31.87,77050.54,0.0,-0.95482,6e-05,5.06698]
[1779372389904,31.86,77043.66,0.0,-0.95521,6e-05,5.03167]
[1779372391919,31.86,77040.25,0.0,-0.95543,6e-05,5.01035]
[1779372396954,31.86,77041.83,0.0,-0.95534,6e-05,5.01838]
[1779372398968,31.86,77040.22,0.0,-0.95543,6e-05,5.01015]
[1779372399975,31.86,77037.94,0.0,-0.95556,6e-05,4.99856]
[1779372400982,31.86,77039.18,0.0,-0.95549,6e-05,5.00487]
[1779372401990,31.86,77037.94,0.0,-0.95556,6e-05,4.99856]
[1779372402996,31.86,77036.04,0.0,-0.95566,6e-05,4.98893]
[1779372405035,31.86,77033.32,0.0,-0.95581,6e-05,4.97517]
[1779372406036,31.86,77011.29,0.0,-0.95702,5e-05,4.86435]
[1779372407104,31.86,77011.29,0.0,-0.95702,5e-05,4.86435]
[1779372407144,31.86,77011.29,0.0,-0.95702,5e-05,4.86435]
[1779372407190,31.86,77007.06,0.0,-0.95724,5e-05,4.84329]
[1779372408050,31.86,77002.55,0.0,-0.95748,5e-05,4.82094]
[1779372409057,31.86,76995.79,0.0,-0.95784,5e-05,4.78759]
[1779372411071,31.87,76993.91,0.0,-0.95794,5e-05,4.77859]
[1779372415104,31.87,76998.22,0.0,-0.9577,5e-05,4.8005]
[1779372416113,31.87,77012.46,0.0,-0.95694,5e-05,4.87135]
[1779372417120,31.87,77015.99,0.0,-0.95675,5e-05,4.88899]
[1779372419134,31.87,77013.13,0.0,-0.9569,5e-05,4.87474]
[1779372421148,31.87,77007.98,0.0,-0.95718,5e-05,4.84912]
[1779372422155,31.87,76999.31,0.0,-0.95764,5e-05,4.80617]
[1779372423170,31.87,77000.83,0.0,-0.95756,5e-05,4.81382]
[1779372424175,31.87,77016.6,0.0,-0.95671,5e-05,4.89243]
[1779372425182,31.87,77018.47,0.0,-0.95661,5e-05,4.90184]
[1779372427195,31.87,77014.12,0.0,-0.95685,5e-05,4.88001]
[1779372428203,31.87,77009.72,0.0,-0.95708,5e-05,4.85807]
[1779372429221,31.87,77005.71,0.0,-0.9573,5e-05,4.83817]
[1779372430223,31.87,77000.69,0.0,-0.95756,5e-05,4.81335]
[1779372431230,31.87,76994.41,0.0,-0.9579,5e-05,4.78244]
[1779372432655,31.87,76992.77,0.0,-0.95798,5e-05,4.77453]
[1779372434251,31.87,76991.54,0.0,-0.95804,5e-05,4.76884]
[1779372435258,31.87,76990.37,0.0,-0.9581,5e-05,4.76327]
[1779372436509,31.87,76990.37,0.0,-0.9581,5e-05,4.76327]
[1779372436984,31.87,76989.68,0.0,-0.95814,5e-05,4.76008]
[1779372437274,31.87,76985.41,0.0,-0.95836,5e-05,4.73933]
[1779372439289,31.87,76985.24,0.0,-0.95837,5e-05,4.73874]
[1779372439376,31.87,76982.91,0.0,-0.95849,5e-05,4.72757]
[1779372440295,31.87,76986.18,0.0,-0.95831,5e-05,4.74384]
[1779372441302,31.87,76991.0,0.0,-0.95805,5e-05,4.76774]
[1779372441885,31.87,76991.0,0.0,-0.95805,5e-05,4.76774]
[1779372442309,31.87,76997.48,0.0,-0.95771,5e-05,4.79988]
[1779372443031,31.87,76997.48,0.0,-0.95771,5e-05,4.79988]
[1779372444323,31.87,76994.82,0.0,-0.95785,5e-05,4.78702]
[1779372445330,31.87,76990.66,0.0,-0.95807,5e-05,4.76669]
[1779372447344,31.88,76989.17,0.0,-0.95814,5e-05,4.75977]
[1779372448351,31.88,76986.43,0.0,-0.95828,5e-05,4.74653]
[1779372449591,31.88,76982.01,0.0,-0.95851,5e-05,4.72511]
[1779372451374,31.88,76987.15,0.0,-0.95827,5e-05,4.747]
[1779372453289,31.88,76987.95,0.0,-0.95822,5e-05,4.75115]
[1779372453388,31.88,77001.96,0.0,-0.95748,5e-05,4.82046]
[1779372454187,31.88,77001.96,0.0,-0.95748,5e-05,4.82046]
[1779372454395,31.88,76999.59,0.0,-0.9576,5e-05,4.80883]
[1779372455402,31.88,76995.63,0.0,-0.95781,5e-05,4.78941]
[1779372456409,31.88,76992.72,0.0,-0.95796,5e-05,4.77523]
[1779372457416,31.88,76989.01,0.0,-0.95816,5e-05,4.75718]
[1779372459430,31.88,76992.43,0.0,-0.95797,5e-05,4.77443]
[1779372460209,31.88,76992.43,0.0,-0.95797,5e-05,4.77443]
[1779372460437,31.88,76999.0,0.0,-0.95762,5e-05,4.80704]
[1779372461444,31.88,77005.39,0.0,-0.95728,5e-05,4.83885]
[1779372464214,31.88,77005.9,0.0,-0.95725,5e-05,4.84156]
[1779372464465,31.88,77003.14,0.0,-0.9574,5e-05,4.82795]
[1779372465351,31.88,77003.14,0.0,-0.9574,5e-05,4.82795]
[1779372465472,31.88,76999.63,0.0,-0.95758,5e-05,4.81067]
[1779372465886,31.88,76999.63,0.0,-0.95758,5e-05,4.81067]
[1779372466479,31.88,76997.7,0.0,-0.95768,5e-05,4.80127]
[1779372466928,31.88,76997.7,0.0,-0.95768,5e-05,4.80127]
[1779372467998,31.88,76996.63,0.0,-0.95774,5e-05,4.79615]
[1779372468478,31.88,76996.63,0.0,-0.95774,5e-05,4.79615]
[1779372469500,31.88,76999.51,0.0,-0.95758,5e-05,4.81071]
[1779372470507,31.88,77001.08,0.0,-0.9575,5e-05,4.81863]
[1779372472162,31.88,77001.64,0.0,-0.95747,5e-05,4.82154]
[1779372472937,31.88,77001.3,0.0,-0.95748,5e-05,4.81998]
[1779372474535,31.89,77004.77,0.0,-0.95729,5e-05,4.83745]
[1779372475542,31.89,77006.49,0.0,-0.9572,5e-05,4.8461]
[1779372476146,31.89,77006.49,0.0,-0.9572,5e-05,4.8461]
[1779372476413,31.89,77006.49,0.0,-0.9572,5e-05,4.8461]
[1779372476549,31.89,77004.05,0.0,-0.95733,5e-05,4.83407]
[1779372477556,31.89,77006.37,0.0,-0.95721,5e-05,4.8457]
[1779372479570,31.89,77009.89,0.0,-0.95701,5e-05,4.8634]
[1779372480578,31.89,77005.83,0.0,-0.95723,5e-05,4.84326]
[1779372481584,31.89,77000.36,0.0,-0.95752,5e-05,4.81624]
[1779372483598,31.89,77002.02,0.0,-0.95743,5e-05,4.82475]
[1779372484605,31.89,77008.19,0.0,-0.9571,5e-05,4.85552]
[1779372489640,31.89,77011.07,0.0,-0.95693,5e-05,4.87077]
[1779372494675,31.89,77010.35,0.0,-0.95697,5e-05,4.86752]
[1779372495682,31.89,77012.8,0.0,-0.95684,5e-05,4.87981]
[1779372496689,31.89,77020.29,0.0,-0.95643,5e-05,4.91736]
[1779372497708,31.89,77020.29,0.0,-0.95643,5e-05,4.91736]
[1779372497809,31.89,77016.99,0.0,-0.9566,5e-05,4.90131]
[1779372500719,31.89,77015.52,0.0,-0.95668,5e-05,4.89452]
[1779372501726,31.89,77012.53,0.0,-0.95684,5e-05,4.87961]
[1779372503740,31.89,77016.94,0.0,-0.9566,5e-05,4.90177]
[1779372505754,31.89,77011.92,0.0,-0.95687,5e-05,4.87672]
[1779372506761,31.89,77013.41,0.0,-0.95679,5e-05,4.88422]
[1779372508775,31.89,77022.35,0.0,-0.9563,5e-05,4.92909]
[1779372509782,31.89,77021.01,0.0,-0.95638,5e-05,4.92233]
[1779372511796,31.89,77023.22,0.0,-0.95629,5e-05,4.9295]
[1779372514544,31.9,77023.6,0.0,-0.95626,5e-05,4.93235]
[1779372514745,31.9,77023.6,0.0,-0.95626,5e-05,4.93235]
[1779372514770,31.9,77023.6,0.0,-0.95626,5e-05,4.93235]
[1779372514817,31.9,77029.62,0.0,-0.95593,5e-05,4.96262]
[1779372515824,31.9,77036.58,0.0,-0.95554,6e-05,4.99824]
[1779372516831,31.9,77040.29,0.0,-0.95533,6e-05,5.01742]
[1779372517838,31.9,77042.88,0.0,-0.95518,6e-05,5.0309]
[1779372520859,31.9,77032.65,0.0,-0.95574,6e-05,4.97981]
[1779372521866,31.9,77030.47,0.0,-0.95586,5e-05,4.96865]
[1779372523880,31.9,77032.69,0.0,-0.95574,6e-05,4.97962]
[1779372524887,31.9,77030.6,0.0,-0.95586,5e-05,4.96892]
[1779372527908,31.9,77032.88,0.0,-0.95573,6e-05,4.98106]
[1779372529922,31.9,77030.69,0.0,-0.95584,5e-05,4.97072]
[1779372532334,31.9,77031.51,0.0,-0.95579,6e-05,4.97521]
[1779372532343,31.9,77026.33,0.0,-0.95607,5e-05,4.94979]
[1779372532943,31.9,77016.89,0.0,-0.95658,5e-05,4.90238]
[1779372534359,31.9,77016.89,0.0,-0.95658,5e-05,4.90238]
[1779372534384,31.9,77015.13,0.0,-0.95668,5e-05,4.89343]
[1779372539566,31.91,77015.53,0.0,-0.95665,5e-05,4.89639]
[1779372540069,31.91,77015.8,0.0,-0.95662,5e-05,4.89871]
[1779372540198,31.91,77021.27,0.0,-0.95632,5e-05,4.92613]
[1779372541002,31.91,77033.65,0.0,-0.95564,6e-05,4.98905]
[1779372542392,31.91,77033.65,0.0,-0.95564,6e-05,4.98905]
[1779372542451,31.91,77036.98,0.0,-0.95545,6e-05,5.0067]
[1779372543015,31.91,77042.98,0.0,-0.95511,6e-05,5.03721]
[1779372544023,31.91,77054.03,0.0,-0.95449,6e-05,5.09401]
[1779372545029,31.91,77060.16,0.0,-0.95414,6e-05,5.12579]
[1779372546036,31.91,77058.06,0.0,-0.95426,6e-05,5.11513]
[1779372549057,31.91,77055.74,0.0,-0.95439,6e-05,5.10355]
[1779372550064,31.91,77053.54,0.0,-0.95451,6e-05,5.09238]
[1779372551071,31.91,77055.12,0.0,-0.95442,6e-05,5.10063]
[1779372552664,31.91,77057.02,0.0,-0.95431,6e-05,5.11069]
[1779372555101,31.91,77062.68,0.0,-0.95399,6e-05,5.14009]
[1779372556108,31.91,77066.98,0.0,-0.95374,6e-05,5.16243]
[1779372557116,31.91,77071.11,0.0,-0.9535,6e-05,5.1839]
[1779372558357,31.91,77071.11,0.0,-0.9535,6e-05,5.1839]
[1779372558486,31.91,77071.11,0.0,-0.9535,6e-05,5.1839]
[1779372558587,31.91,77077.48,0.0,-0.95314,6e-05,5.21705]
[1779372559021,31.91,77077.48,0.0,-0.95314,6e-05,5.21705]
[1779372559099,31.91,77077.48,0.0,-0.95314,6e-05,5.21705]
[1779372559153,31.91,77089.13,0.0,-0.95246,6e-05,5.27792]
[1779372560138,31.91,77095.29,0.0,-0.9521,6e-05,5.31032]
[1779372561145,31.91,77096.1,0.0,-0.95206,6e-05,5.31422]
[1779372562153,31.91,77094.23,0.0,-0.95217,6e-05,5.30415]
[1779372565172,31.91,77095.61,0.0,-0.9521,6e-05,5.31082]
[1779372567186,31.91,77094.29,0.0,-0.95218,6e-05,5.30345]
[1779372568194,31.91,77089.94,0.0,-0.95244,6e-05,5.28038]
[1779372569201,31.91,77086.13,0.0,-0.95266,6e-05,5.26024]
[1779372574236,31.91,77081.44,0.0,-0.95297,6e-05,5.23112]
[1779372575243,31.91,77087.07,0.0,-0.95265,6e-05,5.2605]
[1779372576250,31.91,77093.98,0.0,-0.95224,6e-05,5.29667]
[1779372577257,31.91,77095.56,0.0,-0.95215,6e-05,5.30482]
[1779372578264,31.91,77098.48,0.0,-0.95198,6e-05,5.32004]
[1779372579271,31.91,77100.14,0.0,-0.95189,6e-05,5.3286]
[1779372580279,31.91,77104.21,0.0,-0.95165,6e-05,5.34991]
[1779372581147,31.91,77104.21,0.0,-0.95165,6e-05,5.34991]
[1779372581287,31.91,77107.75,0.0,-0.95144,6e-05,5.36843]
[1779372582594,31.91,77107.75,0.0,-0.95144,6e-05,5.36843]
[1779372582647,31.91,77111.93,0.0,-0.9512,6e-05,5.39037]
[1779372583166,31.91,77111.93,0.0,-0.9512,6e-05,5.39037]
[1779372583302,31.91,77113.74,0.0,-0.9511,6e-05,5.39969]
[1779372584309,31.9,77117.42,0.0,-0.95088,6e-05,5.41899]
[1779372585316,31.9,77119.12,0.0,-0.95078,6e-05,5.42771]
[1779372586322,31.9,77117.56,0.0,-0.95088,6e-05,5.419]
[1779372588336,31.9,77112.4,0.0,-0.9512,6e-05,5.39077]
[1779372589344,31.9,77110.54,0.0,-0.95131,6e-05,5.38055]
[1779372593372,31.9,77111.97,0.0,-0.95124,6e-05,5.38695]
[1779372596392,31.9,77115.26,0.0,-0.95105,6e-05,5.40355]
[1779372600421,31.89,77117.14,0.0,-0.95096,6e-05,5.41224]
[1779372601428,31.89,77122.7,0.0,-0.95063,6e-05,5.44162]
[1779372602437,31.89,77124.41,0.0,-0.95053,6e-05,5.45038]
[1779372603443,31.89,77122.84,0.0,-0.95063,6e-05,5.44156]
[1779372604451,31.89,77121.2,0.0,-0.95073,6e-05,5.43238]
[1779372605458,31.89,77119.54,0.0,-0.95083,6e-05,5.42312]
[1779372606465,31.89,77116.71,0.0,-0.95101,6e-05,5.40764]
[1779372607473,31.89,77115.1,0.0,-0.95111,6e-05,5.39871]
[1779372608480,31.89,77116.93,0.0,-0.951,6e-05,5.40815]
[1779372609487,31.89,77119.78,0.0,-0.95084,6e-05,5.42303]
[1779372610494,31.89,77122.76,0.0,-0.95066,6e-05,5.4386]
[1779372612508,31.88,77125.89,0.0,-0.95048,6e-05,5.45459]
[1779372613516,31.88,77128.65,0.0,-0.95032,6e-05,5.46899]
[1779372614522,31.88,77130.35,0.0,-0.95022,6e-05,5.47768]
[1779372615529,31.88,77132.5,0.0,-0.9501,6e-05,5.4888]
[1779372620564,31.88,77131.71,0.0,-0.95014,6e-05,5.48525]
[1779372625608,31.89,77104.79,0.0,-0.95173,6e-05,5.34297]
[1779372626300,31.89,77104.79,0.0,-0.95173,6e-05,5.34297]
[1779372626460,31.89,77104.79,0.0,-0.95173,6e-05,5.34297]
[1779372626612,31.89,77080.67,0.0,-0.95314,6e-05,5.21621]
[1779372627617,31.89,77070.67,0.0,-0.95371,6e-05,5.16395]
[1779372628624,31.89,77069.42,0.0,-0.95379,6e-05,5.15752]
[1779372629265,31.89,77069.42,0.0,-0.95379,6e-05,5.15752]
[1779372631652,31.89,77068.88,0.0,-0.95381,6e-05,5.15484]
[1779372631674,31.89,77061.39,0.0,-0.95427,6e-05,5.11227]
[1779372633563,31.89,77061.6,0.0,-0.95426,6e-05,5.11348]
[1779372633678,31.89,77053.05,0.0,-0.95474,6e-05,5.06971]
[1779372634686,31.89,77047.81,0.0,-0.95503,6e-05,5.04309]
[1779372635692,31.89,77043.88,0.0,-0.95525,6e-05,5.02327]
[1779372639720,31.89,77049.87,0.0,-0.9549,6e-05,5.05476]
[1779372641735,31.89,77055.8,0.0,-0.95457,6e-05,5.08548]
[1779372642743,31.89,77063.91,0.0,-0.95411,6e-05,5.12733]
[1779372643750,31.89,77065.35,0.0,-0.95402,6e-05,5.13483]
[1779372645765,31.89,77055.64,0.0,-0.95457,6e-05,5.08496]
[1779372646771,31.89,77054.1,0.0,-0.95466,6e-05,5.0772]
[1779372647778,31.89,77046.95,0.0,-0.95506,6e-05,5.04078]
[1779372649792,31.89,77044.89,0.0,-0.95517,6e-05,5.03068]
[1779372651806,31.89,77046.72,0.0,-0.95506,6e-05,5.04043]
[1779372653820,31.89,77045.11,0.0,-0.95514,6e-05,5.03261]
[1779372654827,31.89,77039.5,0.0,-0.95545,6e-05,5.00428]
[1779372655835,31.89,77037.41,0.0,-0.95557,6e-05,4.99393]
[1779372656842,31.9,77039.68,0.0,-0.95544,6e-05,5.00572]
[1779372658856,31.9,77040.96,0.0,-0.95536,6e-05,5.01271]
[1779372659863,31.9,77044.67,0.0,-0.95515,6e-05,5.03182]
[1779372662884,31.9,77049.49,0.0,-0.95488,6e-05,5.05703]
[1779372663891,31.9,77053.03,0.0,-0.95468,6e-05,5.0753]
[1779372668926,31.9,77051.77,0.0,-0.95474,6e-05,5.06952]
[1779372669933,31.9,77049.66,0.0,-0.95486,6e-05,5.05887]
[1779372671947,31.9,77054.37,0.0,-0.95459,6e-05,5.08329]
[1779372672954,31.9,77056.29,0.0,-0.95448,6e-05,5.09326]
[1779372673961,31.9,77060.0,0.0,-0.95427,6e-05,5.11243]
[1779372675975,31.9,77062.76,0.0,-0.95411,6e-05,5.12677]
[1779372677989,31.9,77059.91,0.0,-0.95427,6e-05,5.11216]
[1779372678996,31.9,77057.69,0.0,-0.9544,6e-05,5.10081]
[1779372680025,31.9,77053.38,0.0,-0.95464,6e-05,5.07877]
[1779372681013,31.9,77044.5,0.0,-0.95513,6e-05,5.03351]
[1779372682020,31.9,77044.73,0.0,-0.95512,6e-05,5.03487]
[1779372683027,31.9,77043.3,0.0,-0.9552,6e-05,5.02778]
[1779372688062,31.91,77047.65,0.0,-0.95494,6e-05,5.05094]
[1779372692092,31.91,77046.24,0.0,-0.95505,6e-05,5.04043]
[1779372693100,31.91,77048.46,0.0,-0.95492,6e-05,5.05192]
[1779372698135,31.91,77048.22,0.0,-0.95493,6e-05,5.05144]
[1779372701156,31.91,77046.36,0.0,-0.95503,6e-05,5.04237]
[1779372702163,31.91,77044.25,0.0,-0.95514,6e-05,5.03176]
[1779372704177,31.91,77041.07,0.0,-0.95532,6e-05,5.01591]
[1779372705184,31.91,77039.23,0.0,-0.95542,6e-05,5.00673]
[1779372706191,31.91,77029.63,0.0,-0.95594,5e-05,4.95835]
[1779372707198,31.91,77026.44,0.0,-0.95611,5e-05,4.94249]
[1779372708241,31.91,77026.44,0.0,-0.95611,5e-05,4.94249]
[1779372708293,31.91,77023.46,0.0,-0.95628,5e-05,4.9275]
[1779372709217,31.91,77020.74,0.0,-0.95643,5e-05,4.91388]
[1779372711273,31.91,77020.73,0.0,-0.95643,5e-05,4.91388]
[1779372711347,31.91,77020.66,0.0,-0.95643,5e-05,4.91369]
[1779372717273,31.91,77020.37,0.0,-0.95645,5e-05,4.91178]
[1779372721301,31.91,77023.89,0.0,-0.95625,5e-05,4.92965]
[1779372723315,31.91,77026.64,0.0,-0.95611,5e-05,4.94318]
[1779372724322,31.91,77030.73,0.0,-0.95588,5e-05,4.96367]
[1779372726060,31.91,77032.44,0.0,-0.95579,6e-05,4.97214]
[1779372728350,31.91,77028.44,0.0,-0.95602,5e-05,4.95143]
[1779372731371,31.91,77026.97,0.0,-0.9561,5e-05,4.94359]
[1779372733385,31.91,77030.59,0.0,-0.95591,5e-05,4.96157]
[1779372734392,31.91,77034.39,0.0,-0.9557,6e-05,4.98061]
[1779372735399,31.91,77035.85,0.0,-0.95562,6e-05,4.9878]
[1779372737413,31.91,77042.63,0.0,-0.95524,6e-05,5.02279]
[1779372738421,31.91,77044.59,0.0,-0.95513,6e-05,5.03301]
[1779372741442,31.91,77041.09,0.0,-0.95532,6e-05,5.01588]
[1779372743456,31.91,77039.06,0.0,-0.95542,6e-05,5.00606]
[1779372746478,31.91,77042.72,0.0,-0.95521,6e-05,5.02547]
[1779372747569,31.91,77042.72,0.0,-0.95521,6e-05,5.02547]
[1779372749499,31.91,77047.27,0.0,-0.95495,6e-05,5.04934]
[1779372754533,31.92,77048.26,0.0,-0.95492,6e-05,5.05142]
[1779372755543,31.92,77056.88,0.0,-0.95443,6e-05,5.09574]
[1779372756547,31.92,77065.19,0.0,-0.95396,6e-05,5.13863]
[1779372757555,31.92,77066.93,0.0,-0.95386,6e-05,5.14765]
[1779372762590,31.92,77067.29,0.0,-0.95384,6e-05,5.1496]
[1779372763598,31.92,77069.39,0.0,-0.95372,6e-05,5.16048]
[1779372765612,31.92,77062.34,0.0,-0.95412,6e-05,5.12407]
[1779372766619,31.92,77060.03,0.0,-0.95425,6e-05,5.11223]
[1779372767626,31.92,77066.57,0.0,-0.95388,6e-05,5.14603]
[1779372768633,31.92,77074.82,0.0,-0.95341,6e-05,5.18879]
[1779372769640,31.92,77077.09,0.0,-0.95328,6e-05,5.20054]
[1779372772663,31.92,77073.28,0.0,-0.9535,6e-05,5.18056]
[1779372776692,31.92,77068.64,0.0,-0.95376,6e-05,5.15642]
[1779372777699,31.92,77056.38,0.0,-0.95446,6e-05,5.09326]
[1779372778706,31.92,77056.9,0.0,-0.95443,6e-05,5.09554]
[1779372780720,31.91,77054.51,0.0,-0.95458,6e-05,5.08249]
[1779372781726,31.91,77049.23,0.0,-0.95488,6e-05,5.0551]
[1779372783741,31.91,77045.08,0.0,-0.95511,6e-05,5.03328]
[1779372785577,31.91,77044.81,0.0,-0.95513,6e-05,5.03161]
[1779372785755,31.91,77024.78,0.0,-0.95624,5e-05,4.92998]
[1779372786762,31.91,77015.94,0.0,-0.95672,5e-05,4.88556]
[1779372787769,31.91,77017.26,0.0,-0.95665,5e-05,4.89211]
[1779372788776,31.91,77014.54,0.0,-0.9568,5e-05,4.87846]
[1779372789783,31.91,77009.71,0.0,-0.95706,5e-05,4.85436]
[1779372790790,31.91,77007.16,0.0,-0.9572,5e-05,4.8417]
[1779372791797,31.91,77009.59,0.0,-0.95707,5e-05,4.85381]
[1779372795825,31.91,77004.24,0.0,-0.95735,5e-05,4.8273]
[1779372796833,31.91,77000.54,0.0,-0.95755,5e-05,4.80904]
[1779372797839,31.91,76996.84,0.0,-0.95774,5e-05,4.79087]
[1779372801867,31.91,76998.05,0.0,-0.95767,5e-05,4.79735]
[1779372805897,31.91,77005.68,0.0,-0.95726,5e-05,4.83559]
[1779372806647,31.91,77005.68,0.0,-0.95726,5e-05,4.83559]
[1779372806904,31.91,77004.36,0.0,-0.95733,5e-05,4.8291]
[1779372808122,31.91,76992.33,0.0,-0.95797,5e-05,4.76977]
[1779372808634,31.91,76992.33,0.0,-0.95797,5e-05,4.76977]
[1779372808918,31.91,76976.29,0.0,-0.95881,5e-05,4.69149]
[1779372809858,31.91,76976.29,0.0,-0.95881,5e-05,4.69149]
[1779372809924,31.91,76977.8,0.0,-0.95873,5e-05,4.69913]
[1779372814964,31.92,76978.24,0.0,-0.95872,5e-05,4.69888]
[1779372815971,31.92,76982.63,0.0,-0.95849,5e-05,4.72057]
[1779372816978,31.92,76985.96,0.0,-0.95831,5e-05,4.73709]
[1779372817985,31.92,76982.01,0.0,-0.95852,5e-05,4.71799]
[1779372819685,31.92,76981.48,0.0,-0.95854,5e-05,4.71565]
[1779372819999,31.92,76978.17,0.0,-0.95871,5e-05,4.69977]
[1779372820655,31.92,76978.17,0.0,-0.95871,5e-05,4.69977]
[1779372821006,31.92,76981.92,0.0,-0.95851,5e-05,4.71833]
[1779372822013,31.92,76985.73,0.0,-0.95831,5e-05,4.73719]
[1779372823020,31.92,76992.12,0.0,-0.95797,5e-05,4.76875]
[1779372824027,31.92,76990.5,0.0,-0.95806,5e-05,4.76095]
[1779372825034,31.92,76986.39,0.0,-0.95827,5e-05,4.74097]
[1779372826041,31.92,76987.62,0.0,-0.9582,5e-05,4.7472]
[1779372827048,31.92,76990.75,0.0,-0.95804,5e-05,4.76276]
[1779372829063,31.92,76997.07,0.0,-0.9577,5e-05,4.7942]
[1779372830070,31.92,76999.36,0.0,-0.95757,5e-05,4.80562]
[1779372832084,31.93,76997.89,0.0,-0.95765,5e-05,4.79856]
[1779372834098,31.93,76996.65,0.0,-0.95771,5e-05,4.79268]
[1779372835105,31.93,76995.08,0.0,-0.9578,5e-05,4.78507]
[1779372836112,31.93,76993.52,0.0,-0.95788,5e-05,4.77753]
[1779372841147,31.93,76991.98,0.0,-0.95795,5e-05,4.77073]
[1779372846182,31.93,76991.42,0.0,-0.95797,5e-05,4.76878]
[1779372847189,31.93,76993.98,0.0,-0.95783,5e-05,4.78154]
[1779372848196,31.93,76997.35,0.0,-0.95765,5e-05,4.79829]
[1779372849203,31.93,76993.86,0.0,-0.95784,5e-05,4.7812]
[1779372854238,31.93,76992.78,0.0,-0.95789,5e-05,4.77664]
[1779372855245,31.93,76990.16,0.0,-0.95802,5e-05,4.76391]
[1779372856252,31.93,76987.72,0.0,-0.95815,5e-05,4.75212]
[1779372859273,31.93,76984.3,0.0,-0.95832,5e-05,4.73596]
[1779372860281,31.94,76982.72,0.0,-0.9584,5e-05,4.72847]
[1779372863302,31.94,76984.49,0.0,-0.9583,5e-05,4.73784]
[1779372868337,31.94,76984.67,0.0,-0.95828,5e-05,4.73986]
[1779372870352,31.94,76987.01,0.0,-0.95815,5e-05,4.75176]
[1779372874059,31.94,76987.99,0.0,-0.95813,5e-05,4.75315]
[1779372874160,31.94,76984.44,0.0,-0.95831,5e-05,4.73616]
[1779372874380,31.94,76981.51,0.0,-0.95846,5e-05,4.72184]
[1779372875274,31.94,76981.51,0.0,-0.95846,5e-05,4.72184]
[1779372875387,31.94,76982.46,0.0,-0.95841,5e-05,4.7267]
[1779372877400,31.94,76985.32,0.0,-0.95826,5e-05,4.74118]
[1779372879415,31.94,76989.18,0.0,-0.95805,5e-05,4.76055]
[1779372880422,31.94,76993.17,0.0,-0.95784,5e-05,4.78037]
[1779372883444,31.95,76993.18,0.0,-0.95783,5e-05,4.78089]
[1779372888478,31.95,76992.99,0.0,-0.95783,5e-05,4.7807]
[1779372889486,31.95,76991.21,0.0,-0.95792,5e-05,4.7721]
[1779372890493,31.95,76983.23,0.0,-0.95834,5e-05,4.73331]
[1779372891500,31.95,76981.06,0.0,-0.95845,5e-05,4.72294]
[1779372893969,31.95,76982.11,0.0,-0.95839,5e-05,4.72832]
[1779372894169,31.95,76982.11,0.0,-0.95839,5e-05,4.72832]
[1779372894202,31.95,77018.82,0.0,-0.95643,5e-05,4.91016]
[1779372894595,31.95,77046.6,0.0,-0.9549,6e-05,5.05058]
[1779372896087,31.95,77046.6,0.0,-0.9549,6e-05,5.05058]
[1779372896143,31.95,77030.89,0.0,-0.95578,6e-05,4.97051]
[1779372897028,31.95,77030.89,0.0,-0.95578,6e-05,4.97051]
[1779372897102,31.95,77022.98,0.0,-0.95621,5e-05,4.93053]
[1779372897730,31.95,77022.98,0.0,-0.95621,5e-05,4.93053]
[1779372898037,31.95,77022.98,0.0,-0.95621,5e-05,4.93053]
[1779372898082,31.95,77014.73,0.0,-0.95666,5e-05,4.88912]
[1779372898649,31.95,77014.73,0.0,-0.95666,5e-05,4.88912]
[1779372898770,31.95,77008.52,0.0,-0.957,5e-05,4.85817]
[1779372899588,31.95,77008.52,0.0,-0.957,5e-05,4.85817]
[1779372899783,31.95,77008.52,0.0,-0.957,5e-05,4.85817]
[1779372899873,31.95,77013.45,0.0,-0.95673,5e-05,4.88275]
[1779372900557,31.95,77013.45,0.0,-0.95673,5e-05,4.88275]
[1779372900880,31.95,77013.45,0.0,-0.95673,5e-05,4.88275]
[1779372901235,31.95,77013.45,0.0,-0.95673,5e-05,4.88275]
[1779372901273,31.95,77018.96,0.0,-0.95643,5e-05,4.91028]
[1779372901332,31.95,77018.96,0.0,-0.95643,5e-05,4.91028]
[1779372903069,31.95,77020.29,0.0,-0.95636,5e-05,4.91689]
[1779372903097,31.95,77016.88,0.0,-0.95655,5e-05,4.89974]
[1779372903398,31.95,77016.88,0.0,-0.95655,5e-05,4.89974]
[1779372903640,31.95,77012.35,0.0,-0.95679,5e-05,4.87708]
[1779372904646,31.95,77004.42,0.0,-0.95722,5e-05,4.83764]
[1779372905653,31.95,77000.84,0.0,-0.95741,5e-05,4.81997]
[1779372906660,31.95,77004.54,0.0,-0.95721,5e-05,4.83839]
[1779372908677,31.95,76997.48,0.0,-0.95759,5e-05,4.80358]
[1779372909681,31.95,76992.28,0.0,-0.95786,5e-05,4.77808]
[1779372910688,31.95,76996.39,0.0,-0.95764,5e-05,4.79849]
[1779372912702,31.95,76993.14,0.0,-0.95781,5e-05,4.78272]
[1779372913661,31.95,76993.14,0.0,-0.95781,5e-05,4.78272]
[1779372913762,31.95,76993.14,0.0,-0.95781,5e-05,4.78272]
[1779372914346,31.95,76993.14,0.0,-0.95781,5e-05,4.78272]
[1779372913779,31.95,76986.72,0.0,-0.95815,5e-05,4.75134]
[1779372914716,31.95,76977.13,0.0,-0.95865,5e-05,4.7047]
[1779372915724,31.95,76973.11,0.0,-0.95885,5e-05,4.68543]
[1779372916731,31.95,76969.01,0.0,-0.95906,5e-05,4.66586]
[1779372917531,31.95,76969.01,0.0,-0.95906,5e-05,4.66586]
[1779372917739,31.95,76966.29,0.0,-0.9592,5e-05,4.65305]
[1779372919753,31.95,76970.99,0.0,-0.95895,5e-05,4.67652]
[1779372921216,31.96,76977.06,0.0,-0.95863,5e-05,4.70634]
[1779372921323,31.96,76977.06,0.0,-0.95863,5e-05,4.70634]
[1779372921515,31.96,76977.06,0.0,-0.95863,5e-05,4.70634]
[1779372921767,31.96,76987.61,0.0,-0.95807,5e-05,4.75817]
[1779372922549,31.96,76987.61,0.0,-0.95807,5e-05,4.75817]
[1779372922774,31.96,76978.48,0.0,-0.95855,5e-05,4.71371]
[1779372923813,31.96,76962.63,0.0,-0.95937,5e-05,4.63713]
[1779372924817,31.96,76959.9,0.0,-0.95951,5e-05,4.62435]
[1779372925816,31.96,76965.66,0.0,-0.9592,5e-05,4.65253]
[1779372926822,31.96,76972.23,0.0,-0.95886,5e-05,4.6847]
[1779372927830,31.96,76974.23,0.0,-0.95875,5e-05,4.6947]
[1779372929844,31.96,76971.34,0.0,-0.9589,5e-05,4.68122]
[1779372930852,31.96,76968.98,0.0,-0.95902,5e-05,4.67007]
[1779372931858,31.96,76955.75,0.0,-0.95972,5e-05,4.60283]
[1779372932865,31.96,76954.44,0.0,-0.95979,5e-05,4.59655]
[1779372933872,31.96,76953.94,0.0,-0.95981,5e-05,4.595]
[1779372935886,31.97,76956.7,0.0,-0.95966,5e-05,4.60909]
[1779372936893,31.97,76958.67,0.0,-0.95955,5e-05,4.61895]
[1779372939914,31.97,76955.61,0.0,-0.9597,5e-05,4.60538]
[1779372940921,31.97,76951.64,0.0,-0.9599,5e-05,4.58675]
[1779372941928,31.97,76953.42,0.0,-0.9598,5e-05,4.5957]
[1779372942935,31.97,76958.54,0.0,-0.95953,5e-05,4.62068]
[1779372943942,31.97,76957.22,0.0,-0.9596,5e-05,4.6147]
[1779372944957,31.97,76957.22,0.0,-0.9596,5e-05,4.6147]
[1779372945015,31.97,76948.19,0.0,-0.96005,5e-05,4.57182]
[1779372945956,31.98,76942.53,0.0,-0.96033,5e-05,4.54529]
[1779372946798,31.98,76942.53,0.0,-0.96033,5e-05,4.54529]
[1779372946984,31.98,76942.53,0.0,-0.96033,5e-05,4.54529]
[1779372947243,31.98,76942.53,0.0,-0.96033,5e-05,4.54529]
[1779372947274,31.98,76942.22,0.0,-0.96035,5e-05,4.5443]
[1779372947525,31.98,76942.22,0.0,-0.96035,5e-05,4.5443]
[1779372948268,31.98,76939.8,0.0,-0.96046,5e-05,4.53328]
[1779372949994,31.98,76936.96,0.0,-0.96059,5e-05,4.52079]
[1779372950996,31.98,76940.4,0.0,-0.96042,5e-05,4.53763]
[1779372952008,31.98,76935.03,0.0,-0.96068,5e-05,4.51266]
[1779372953010,31.98,76931.6,0.0,-0.96085,5e-05,4.49699]
[1779372954017,31.98,76928.3,0.0,-0.961,5e-05,4.48198]
[1779372955024,31.99,76922.09,0.0,-0.96131,5e-05,4.45338]
[1779372956031,31.99,76920.45,0.0,-0.96138,5e-05,4.44632]
[1779372957038,31.99,76917.13,0.0,-0.96154,5e-05,4.43143]
[1779372958044,31.99,76915.88,0.0,-0.96159,5e-05,4.42626]
[1779372960331,31.99,76916.03,0.0,-0.96158,5e-05,4.42763]
[1779372960528,31.99,76914.54,0.0,-0.96164,5e-05,4.42135]
[1779372961025,31.99,76914.54,0.0,-0.96164,5e-05,4.42135]
[1779372961303,32.0,76887.11,0.0,-0.96296,5e-05,4.29531]
[1779372962257,32.0,76887.11,0.0,-0.96296,5e-05,4.29531]
[1779372962309,32.0,76877.96,0.0,-0.9634,5e-05,4.25359]
[1779372963123,32.0,76877.96,0.0,-0.9634,5e-05,4.25359]
[1779372963225,32.0,76877.96,0.0,-0.9634,5e-05,4.25359]
[1779372963316,32.0,76877.23,0.0,-0.96341,5e-05,4.2521]
[1779372964111,32.0,76882.53,0.0,-0.96315,5e-05,4.27718]
[1779372964416,32.0,76882.53,0.0,-0.96315,5e-05,4.27718]
[1779372965117,32.0,76892.87,0.0,-0.96265,5e-05,4.32542]
[1779372965979,32.0,76892.87,0.0,-0.96265,5e-05,4.32542]
[1779372966023,32.0,76892.87,0.0,-0.96265,5e-05,4.32542]
[1779372966125,32.01,76893.12,0.0,-0.96263,5e-05,4.3274]
[1779372966826,32.01,76893.12,0.0,-0.96263,5e-05,4.3274]
[1779372966941,32.01,76893.12,0.0,-0.96263,5e-05,4.3274]
[1779372967029,32.01,76893.12,0.0,-0.96263,5e-05,4.3274]
[1779372967046,32.01,76893.12,0.0,-0.96263,5e-05,4.3274]
[1779372967148,32.01,76893.12,0.0,-0.96263,5e-05,4.3274]
[1779372967275,32.01,76893.12,0.0,-0.96263,5e-05,4.3274]
[1779372967328,32.01,76893.12,0.0,-0.96263,5e-05,4.3274]
[1779372967391,32.01,76893.12,0.0,-0.96263,5e-05,4.3274]
[1779372967354,32.01,76893.22,0.0,-0.96261,5e-05,4.32869]
[1779372967447,32.01,76893.22,0.0,-0.96261,5e-05,4.32869]
[1779372967525,32.01,76893.22,0.0,-0.96261,5e-05,4.32869]
[1779372967817,32.01,76893.22,0.0,-0.96261,5e-05,4.32869]
[1779372968030,32.01,76893.22,0.0,-0.96261,5e-05,4.32869]
[1779372968034,32.01,76893.22,0.0,-0.96261,5e-05,4.32869]
[1779372968083,32.01,76893.22,0.0,-0.96261,5e-05,4.32869]
[1779372968281,32.01,76893.22,0.0,-0.96261,5e-05,4.32869]
[1779372968375,32.01,76893.12,0.0,-0.96261,5e-05,4.32906]
[1779372968737,32.01,76893.12,0.0,-0.96261,5e-05,4.32906]
[1779372968753,32.01,76893.12,0.0,-0.96261,5e-05,4.32906]
[1779372968774,32.01,76893.12,0.0,-0.96261,5e-05,4.32906]
[1779372968813,32.01,76893.12,0.0,-0.96261,5e-05,4.32906]
[1779372969167,32.01,76893.12,0.0,-0.96261,5e-05,4.32906]
[1779372969277,32.01,76893.12,0.0,-0.96261,5e-05,4.32906]
[1779372969322,32.01,76893.12,0.0,-0.96261,5e-05,4.32906]
[1779372969336,32.01,76893.12,0.0,-0.96261,5e-05,4.32906]
[1779372969367,32.01,76895.63,0.0,-0.96248,5e-05,4.34144]
[1779372969449,32.01,76895.63,0.0,-0.96248,5e-05,4.34144]
[1779372969528,32.01,76895.63,0.0,-0.96248,5e-05,4.34144]
[1779372969557,32.01,76895.63,0.0,-0.96248,5e-05,4.34144]
[1779372969587,32.01,76895.63,0.0,-0.96248,5e-05,4.34144]
[1779372969712,32.01,76895.63,0.0,-0.96248,5e-05,4.34144]
[1779372969753,32.01,76895.63,0.0,-0.96248,5e-05,4.34144]
[1779372969780,32.01,76895.63,0.0,-0.96248,5e-05,4.34144]
[1779372970005,32.01,76895.63,0.0,-0.96248,5e-05,4.34144]
[1779372970036,32.01,76895.63,0.0,-0.96248,5e-05,4.34144]
[1779372970106,32.01,76895.63,0.0,-0.96248,5e-05,4.34144]
[1779372970157,32.01,76898.14,0.0,-0.96235,5e-05,4.35381]
[1779372970502,32.01,76898.14,0.0,-0.96235,5e-05,4.35381]
[1779372970538,32.01,76898.14,0.0,-0.96235,5e-05,4.35381]
[1779372970608,32.01,76898.14,0.0,-0.96235,5e-05,4.35381]
[1779372970714,32.01,76898.14,0.0,-0.96235,5e-05,4.35381]
[1779372970781,32.01,76898.14,0.0,-0.96235,5e-05,4.35381]
[1779372970839,32.01,76898.14,0.0,-0.96235,5e-05,4.35381]
[1779372971028,32.01,76898.14,0.0,-0.96235,5e-05,4.35381]
[1779372971116,32.01,76898.14,0.0,-0.96235,5e-05,4.35381]
[1779372971213,32.01,76898.14,0.0,-0.96235,5e-05,4.35381]
[1779372971275,32.01,76898.14,0.0,-0.96235,5e-05,4.35381]
[1779372971306,32.01,76898.14,0.0,-0.96235,5e-05,4.35381]
[1779372971311,32.01,76898.14,0.0,-0.96235,5e-05,4.35381]
[1779372971315,32.01,76906.74,0.0,-0.96192,5e-05,4.3944]
[1779372971488,32.01,76906.74,0.0,-0.96192,5e-05,4.3944]
[1779372971937,32.01,76906.74,0.0,-0.96192,5e-05,4.3944]
[1779372972034,32.01,76906.74,0.0,-0.96192,5e-05,4.3944]
[1779372972044,32.01,76906.74,0.0,-0.96192,5e-05,4.3944]
[1779372972316,32.01,76906.74,0.0,-0.96192,5e-05,4.3944]
[1779372972414,32.02,76912.61,0.0,-0.96163,5e-05,4.42243]
[1779372972532,32.02,76912.61,0.0,-0.96163,5e-05,4.42243]
[1779372972536,32.02,76912.61,0.0,-0.96163,5e-05,4.42243]
[1779372972570,32.02,76912.61,0.0,-0.96163,5e-05,4.42243]
[1779372972781,32.02,76912.61,0.0,-0.96163,5e-05,4.42243]
[1779372973152,32.02,76912.61,0.0,-0.96163,5e-05,4.42243]
[1779372973282,32.02,76912.61,0.0,-0.96163,5e-05,4.42243]
[1779372973319,32.02,76912.61,0.0,-0.96163,5e-05,4.42243]
[1779372973365,32.02,76911.89,0.0,-0.96166,5e-05,4.41975]
[1779372973527,32.02,76911.89,0.0,-0.96166,5e-05,4.41975]
[1779372973756,32.02,76911.89,0.0,-0.96166,5e-05,4.41975]
[1779372973778,32.02,76911.89,0.0,-0.96166,5e-05,4.41975]
[1779372973936,32.02,76911.89,0.0,-0.96166,5e-05,4.41975]
[1779372973957,32.02,76911.89,0.0,-0.96166,5e-05,4.41975]
[1779372974059,32.02,76911.89,0.0,-0.96166,5e-05,4.41975]
[1779372974337,32.02,76911.89,0.0,-0.96166,5e-05,4.41975]
[1779372974406,32.02,76911.89,0.0,-0.96166,5e-05,4.41975]
[1779372974350,32.02,76902.11,0.0,-0.96213,5e-05,4.375]
[1779372974529,32.02,76902.11,0.0,-0.96213,5e-05,4.375]
[1779372974603,32.02,76902.11,0.0,-0.96213,5e-05,4.375]
[1779372974780,32.02,76902.11,0.0,-0.96213,5e-05,4.375]
[1779372974871,32.02,76902.11,0.0,-0.96213,5e-05,4.375]
[1779372974897,32.02,76902.11,0.0,-0.96213,5e-05,4.375]
[1779372974962,32.02,76902.11,0.0,-0.96213,5e-05,4.375]
[1779372975186,32.02,76902.11,0.0,-0.96213,5e-05,4.375]
[1779372975280,32.02,76902.11,0.0,-0.96213,5e-05,4.375]
[1779372975330,32.02,76902.11,0.0,-0.96213,5e-05,4.375]
[1779372975347,32.02,76902.11,0.0,-0.96213,5e-05,4.375]
[1779372975381,32.02,76895.63,0.0,-0.96243,5e-05,4.34583]
[1779372975513,32.02,76895.63,0.0,-0.96243,5e-05,4.34583]
[1779372975530,32.02,76895.63,0.0,-0.96243,5e-05,4.34583]
[1779372975682,32.02,76895.63,0.0,-0.96243,5e-05,4.34583]
[1779372975776,32.02,76895.63,0.0,-0.96243,5e-05,4.34583]
[1779372975945,32.02,76895.63,0.0,-0.96243,5e-05,4.34583]
[1779372975975,32.02,76895.63,0.0,-0.96243,5e-05,4.34583]
[1779372976361,32.02,76895.63,0.0,-0.96243,5e-05,4.34583]
[1779372976371,32.02,76896.47,0.0,-0.96238,5e-05,4.3505]
[1779372976525,32.02,76896.47,0.0,-0.96238,5e-05,4.3505]
[1779372976575,32.02,76896.47,0.0,-0.96238,5e-05,4.3505]
[1779372976803,32.02,76896.47,0.0,-0.96238,5e-05,4.3505]
[1779372976978,32.02,76896.47,0.0,-0.96238,5e-05,4.3505]
[1779372977157,32.02,76896.47,0.0,-0.96238,5e-05,4.3505]
[1779372977284,32.02,76896.47,0.0,-0.96238,5e-05,4.3505]
[1779372977429,32.02,76896.47,0.0,-0.96238,5e-05,4.3505]
[1779372977431,32.03,76911.4,0.0,-0.96165,5e-05,4.4205]
[1779372977534,32.03,76911.4,0.0,-0.96165,5e-05,4.4205]
[1779372977559,32.03,76911.4,0.0,-0.96165,5e-05,4.4205]
[1779372977710,32.03,76911.4,0.0,-0.96165,5e-05,4.4205]
[1779372977783,32.03,76911.4,0.0,-0.96165,5e-05,4.4205]
[1779372977811,32.03,76911.4,0.0,-0.96165,5e-05,4.4205]
[1779372977838,32.03,76911.4,0.0,-0.96165,5e-05,4.4205]
[1779372977900,32.03,76911.4,0.0,-0.96165,5e-05,4.4205]
[1779372977952,32.03,76911.4,0.0,-0.96165,5e-05,4.4205]
[1779372978029,32.03,76911.4,0.0,-0.96165,5e-05,4.4205]
[1779372978156,32.03,76911.4,0.0,-0.96165,5e-05,4.4205]
[1779372978216,32.03,76917.56,0.0,-0.96134,5e-05,4.44995]
[1779372978912,32.03,76917.56,0.0,-0.96134,5e-05,4.44995]
[1779372979018,32.03,76917.56,0.0,-0.96134,5e-05,4.44995]
[1779372979060,32.03,76917.56,0.0,-0.96134,5e-05,4.44995]
[1779372979269,32.03,76917.56,0.0,-0.96134,5e-05,4.44995]
[1779372979324,32.03,76917.56,0.0,-0.96134,5e-05,4.44995]
[1779372979384,32.03,76917.84,0.0,-0.96132,5e-05,4.45189]
[1779372979462,32.03,76917.84,0.0,-0.96132,5e-05,4.45189]
[1779372979512,32.03,76917.84,0.0,-0.96132,5e-05,4.45189]
[1779372979567,32.03,76917.84,0.0,-0.96132,5e-05,4.45189]
[1779372979652,32.03,76917.84,0.0,-0.96132,5e-05,4.45189]
[1779372979770,32.03,76917.84,0.0,-0.96132,5e-05,4.45189]
[1779372979898,32.03,76917.84,0.0,-0.96132,5e-05,4.45189]
[1779372980215,32.03,76917.84,0.0,-0.96132,5e-05,4.45189]
[1779372980275,32.03,76917.84,0.0,-0.96132,5e-05,4.45189]
[1779372980375,32.03,76917.84,0.0,-0.96132,5e-05,4.45189]
[1779372980374,32.03,76917.01,0.0,-0.96135,5e-05,4.44863]
[1779372980517,32.03,76917.01,0.0,-0.96135,5e-05,4.44863]
[1779372980532,32.03,76917.01,0.0,-0.96135,5e-05,4.44863]
[1779372980549,32.03,76917.01,0.0,-0.96135,5e-05,4.44863]
[1779372980664,32.03,76917.01,0.0,-0.96135,5e-05,4.44863]
[1779372980778,32.03,76917.01,0.0,-0.96135,5e-05,4.44863]
[1779372980929,32.03,76917.01,0.0,-0.96135,5e-05,4.44863]
[1779372981026,32.03,76917.01,0.0,-0.96135,5e-05,4.44863]
[1779372981059,32.03,76917.01,0.0,-0.96135,5e-05,4.44863]
[1779372981227,32.03,76917.01,0.0,-0.96135,5e-05,4.44863]
[1779372981277,32.03,76917.01,0.0,-0.96135,5e-05,4.44863]
[1779372981326,32.03,76917.01,0.0,-0.96135,5e-05,4.44863]
[1779372981377,32.03,76915.37,0.0,-0.96143,5e-05,4.4416]
[1779372981538,32.03,76915.37,0.0,-0.96143,5e-05,4.4416]
[1779372982151,32.03,76915.37,0.0,-0.96143,5e-05,4.4416]
[1779372982271,32.03,76915.37,0.0,-0.96143,5e-05,4.4416]
[1779372982289,32.03,76915.37,0.0,-0.96143,5e-05,4.4416]
[1779372982543,32.03,76915.6,0.0,-0.96141,5e-05,4.44332]
[1779372982622,32.03,76915.6,0.0,-0.96141,5e-05,4.44332]
[1779372982772,32.03,76915.6,0.0,-0.96141,5e-05,4.44332]
[1779372982893,32.03,76915.6,0.0,-0.96141,5e-05,4.44332]
[1779372983244,32.03,76915.6,0.0,-0.96141,5e-05,4.44332]
[1779372983275,32.03,76915.6,0.0,-0.96141,5e-05,4.44332]
[1779372983373,32.03,76915.6,0.0,-0.96141,5e-05,4.44332]
[1779372983559,32.03,76914.74,0.0,-0.96144,5e-05,4.43995]
[1779372983692,32.03,76914.74,0.0,-0.96144,5e-05,4.43995]
[1779372983777,32.03,76914.74,0.0,-0.96144,5e-05,4.43995]
[1779372984036,32.03,76914.74,0.0,-0.96144,5e-05,4.43995]
[1779372984234,32.03,76914.74,0.0,-0.96144,5e-05,4.43995]
[1779372984339,32.03,76914.74,0.0,-0.96144,5e-05,4.43995]
[1779372984388,32.03,76914.74,0.0,-0.96144,5e-05,4.43995]
[1779372984372,32.04,76911.26,0.0,-0.96161,5e-05,4.42436]
[1779372984524,32.04,76911.26,0.0,-0.96161,5e-05,4.42436]
[1779372984534,32.04,76911.26,0.0,-0.96161,5e-05,4.42436]
[1779372984773,32.04,76911.26,0.0,-0.96161,5e-05,4.42436]
[1779372984940,32.04,76911.26,0.0,-0.96161,5e-05,4.42436]
[1779372984997,32.04,76911.26,0.0,-0.96161,5e-05,4.42436]
[1779372985195,32.04,76911.26,0.0,-0.96161,5e-05,4.42436]
[1779372985328,32.04,76911.26,0.0,-0.96161,5e-05,4.42436]
[1779372985376,32.04,76900.28,0.0,-0.96214,5e-05,4.37405]
[1779372985560,32.04,76900.28,0.0,-0.96214,5e-05,4.37405]
[1779372985805,32.04,76900.28,0.0,-0.96214,5e-05,4.37405]
[1779372986072,32.04,76900.28,0.0,-0.96214,5e-05,4.37405]
[1779372986088,32.04,76900.28,0.0,-0.96214,5e-05,4.37405]
[1779372986280,32.04,76900.28,0.0,-0.96214,5e-05,4.37405]
[1779372986409,32.04,76900.28,0.0,-0.96214,5e-05,4.37405]
[1779372986336,32.04,76888.32,0.0,-0.9627,5e-05,4.31973]
[1779372986463,32.04,76888.32,0.0,-0.9627,5e-05,4.31973]
[1779372986711,32.04,76888.32,0.0,-0.9627,5e-05,4.31973]
[1779372986934,32.04,76888.32,0.0,-0.9627,5e-05,4.31973]
[1779372987285,32.04,76888.32,0.0,-0.9627,5e-05,4.31973]
[1779372987388,32.04,76884.47,0.0,-0.96288,5e-05,4.30295]
[1779372987457,32.04,76884.47,0.0,-0.96288,5e-05,4.30295]
[1779372987512,32.04,76884.47,0.0,-0.96288,5e-05,4.30295]
[1779372987721,32.04,76884.47,0.0,-0.96288,5e-05,4.30295]
[1779372988291,32.04,76880.44,0.0,-0.96306,5e-05,4.28542]
[1779372988478,32.04,76880.44,0.0,-0.96306,5e-05,4.28542]
[1779372988538,32.04,76880.44,0.0,-0.96306,5e-05,4.28542]
[1779372988815,32.04,76880.44,0.0,-0.96306,5e-05,4.28542]
[1779372989298,32.04,76878.0,0.0,-0.96317,5e-05,4.27521]
[1779372990305,32.05,76875.8,0.0,-0.96326,5e-05,4.26612]
[1779372992319,32.05,76870.96,0.0,-0.9635,5e-05,4.24243]
[1779372993665,32.05,76869.83,0.0,-0.96354,5e-05,4.23829]
[1779372994333,32.06,76867.91,0.0,-0.96362,5e-05,4.23058]
[1779372994930,32.06,76867.91,0.0,-0.96362,5e-05,4.23058]
[1779372995344,32.06,76857.31,0.0,-0.96411,5e-05,4.18385]
[1779372996349,32.06,76854.41,0.0,-0.96423,5e-05,4.17192]
[1779372999371,32.07,76857.74,0.0,-0.96404,5e-05,4.19008]
[1779373000378,32.07,76862.28,0.0,-0.96382,5e-05,4.21154]
[1779373001386,32.07,76864.65,0.0,-0.9637,5e-05,4.22323]
[1779373003400,32.08,76866.96,0.0,-0.96357,5e-05,4.23565]
[1779373004410,32.08,76871.02,0.0,-0.96337,5e-05,4.25499]
[1779373004520,32.08,76871.02,0.0,-0.96337,5e-05,4.25499]
[1779373005414,32.08,76877.32,0.0,-0.96306,5e-05,4.28456]
[1779373006421,32.08,76879.04,0.0,-0.96297,5e-05,4.29328]
[1779373007432,32.09,76882.53,0.0,-0.96279,5e-05,4.31009]
[1779373007652,32.09,76882.53,0.0,-0.96279,5e-05,4.31009]
[1779373007710,32.09,76882.53,0.0,-0.96279,5e-05,4.31009]
[1779373008439,32.09,76885.86,0.0,-0.96263,5e-05,4.32618]
[1779373009446,32.09,76888.5,0.0,-0.96249,5e-05,4.33911]
[1779373011745,32.09,76889.61,0.0,-0.96242,5e-05,4.3458]
[1779373012467,32.1,76895.81,0.0,-0.96211,5e-05,4.37516]
[1779373013477,32.1,76898.41,0.0,-0.96198,5e-05,4.38791]
[1779373016270,32.1,76899.36,0.0,-0.96192,5e-05,4.39303]
[1779373018512,32.11,76897.45,0.0,-0.96199,5e-05,4.38704]
[1779373019502,32.11,76897.45,0.0,-0.96199,5e-05,4.38704]
[1779373019519,32.11,76900.86,0.0,-0.96181,5e-05,4.40356]
[1779373020526,32.11,76903.97,0.0,-0.96165,5e-05,4.41871]
[1779373021935,32.11,76903.97,0.0,-0.96165,5e-05,4.41871]
[1779373021939,32.11,76901.36,0.0,-0.96177,5e-05,4.40793]
[1779373023361,32.11,76899.07,0.0,-0.96187,5e-05,4.39801]
[1779373023552,32.11,76903.71,0.0,-0.96165,5e-05,4.41954]
[1779373025451,32.12,76906.29,0.0,-0.9615,5e-05,4.43292]
[1779373025571,32.12,76908.64,0.0,-0.96139,5e-05,4.44387]
[1779373026577,32.12,76913.71,0.0,-0.96113,5e-05,4.46822]
[1779373027584,32.12,76916.76,0.0,-0.96097,5e-05,4.48315]
[1779373029598,32.12,76915.54,0.0,-0.96102,5e-05,4.47859]
[1779373032521,32.12,76915.43,0.0,-0.96102,5e-05,4.47922]
[1779373032806,32.12,76915.43,0.0,-0.96102,5e-05,4.47922]
[1779373033494,32.12,76915.43,0.0,-0.96102,5e-05,4.47922]
[1779373032865,32.13,76917.92,0.0,-0.96088,5e-05,4.49206]
[1779373033640,32.13,76921.36,0.0,-0.96071,5e-05,4.50824]
[1779373036521,32.13,76922.61,0.0,-0.96064,5e-05,4.51522]
[1779373041158,32.13,76920.3,0.0,-0.96073,5e-05,4.50646]
[1779373041269,32.13,76920.3,0.0,-0.96073,5e-05,4.50646]
[1779373041304,32.13,76920.3,0.0,-0.96073,5e-05,4.50646]
[1779373041385,32.14,76922.65,0.0,-0.9606,5e-05,4.5186]
[1779373041769,32.14,76922.65,0.0,-0.9606,5e-05,4.5186]
[1779373041836,32.14,76926.79,0.0,-0.96039,5e-05,4.53867]
[1779373043713,32.14,76930.84,0.0,-0.96017,5e-05,4.55883]
[1779373045735,32.14,76944.46,0.0,-0.95948,5e-05,4.62418]
[1779373046716,32.14,76944.46,0.0,-0.95948,5e-05,4.62418]
[1779373046802,32.14,76951.17,0.0,-0.95913,5e-05,4.65716]
[1779373048522,32.14,76951.17,0.0,-0.95913,5e-05,4.65716]
[1779373050770,32.15,76954.23,0.0,-0.95896,5e-05,4.67304]
[1779373051777,32.15,76956.97,0.0,-0.95884,5e-05,4.68273]
[1779373052784,32.15,76954.04,0.0,-0.95899,5e-05,4.66885]
[1779373054444,32.15,76954.04,0.0,-0.95899,5e-05,4.66885]
[1779373054489,32.15,76955.6,0.0,-0.95891,5e-05,4.67664]
[1779373055427,32.15,76955.6,0.0,-0.95891,5e-05,4.67664]
[1779373055487,32.15,76966.96,0.0,-0.95831,5e-05,4.73191]
[1779373055785,32.15,76966.96,0.0,-0.95831,5e-05,4.73191]
[1779373056438,32.15,76966.96,0.0,-0.95831,5e-05,4.73191]
[1779373056517,32.15,76968.86,0.0,-0.95821,5e-05,4.74132]
[1779373057341,32.15,76968.86,0.0,-0.95821,5e-05,4.74132]
[1779373057402,32.15,76964.64,0.0,-0.95843,5e-05,4.72097]
[1779373057820,32.15,76962.55,0.0,-0.95854,5e-05,4.71103]
[1779373059483,32.15,76962.55,0.0,-0.95854,5e-05,4.71103]
[1779373058826,32.15,76960.28,0.0,-0.95865,5e-05,4.70025]
[1779373059957,32.15,76960.28,0.0,-0.95865,5e-05,4.70025]
[1779373060014,32.15,76958.27,0.0,-0.95876,5e-05,4.69076]
[1779373060840,32.15,76967.43,0.0,-0.95828,5e-05,4.73542]
[1779373061847,32.15,76962.31,0.0,-0.95854,5e-05,4.71074]
[1779373062697,32.15,76962.31,0.0,-0.95854,5e-05,4.71074]
[1779373062984,32.15,76962.31,0.0,-0.95854,5e-05,4.71074]
[1779373063341,32.15,76962.31,0.0,-0.95854,5e-05,4.71074]
[1779373063366,32.15,76949.64,0.0,-0.95919,5e-05,4.64984]
[1779373064263,32.15,76949.64,0.0,-0.95919,5e-05,4.64984]
[1779373064364,32.15,76948.9,0.0,-0.95923,5e-05,4.64661]
[1779373064868,32.15,76947.56,0.0,-0.95929,5e-05,4.64051]
[1779373065801,32.15,76947.56,0.0,-0.95929,5e-05,4.64051]
[1779373068800,32.16,76948.03,0.0,-0.95926,5e-05,4.64378]
[1779373070910,32.16,76932.56,0.0,-0.96003,5e-05,4.57094]
[1779373071917,32.16,76922.5,0.0,-0.96053,5e-05,4.52379]
[1779373072924,32.16,76923.64,0.0,-0.96047,5e-05,4.5297]
[1779373075945,32.16,76924.95,0.0,-0.96039,5e-05,4.53743]
[1779373078966,32.17,76921.62,0.0,-0.96054,5e-05,4.52321]
[1779373084001,32.17,76920.6,0.0,-0.96056,5e-05,4.52098]
[1779373085009,32.17,76917.64,0.0,-0.9607,5e-05,4.50755]
[1779373086015,32.18,76911.97,0.0,-0.96098,5e-05,4.48148]
[1779373089036,32.18,76913.56,0.0,-0.96088,5e-05,4.49063]
[1779373090043,32.18,76916.63,0.0,-0.96072,5e-05,4.50559]
[1779373091050,32.18,76920.2,0.0,-0.96054,5e-05,4.52291]
[1779373092057,32.18,76924.28,0.0,-0.96033,5e-05,4.54266]
[1779373095079,32.19,76919.32,0.0,-0.96057,5e-05,4.52063]
[1779373096317,32.19,76919.32,0.0,-0.96057,5e-05,4.52063]
[1779373096348,32.19,76915.91,0.0,-0.96073,5e-05,4.50508]
[1779373097093,32.19,76909.08,0.0,-0.96106,5e-05,4.47358]
[1779373098406,32.19,76909.08,0.0,-0.96106,5e-05,4.47358]
[1779373098502,32.19,76908.22,0.0,-0.9611,5e-05,4.47013]
[1779373098715,32.19,76908.22,0.0,-0.9611,5e-05,4.47013]
[1779373099070,32.19,76908.22,0.0,-0.9611,5e-05,4.47013]
[1779373099108,32.19,76902.6,0.0,-0.96137,5e-05,4.44449]
[1779373099770,32.19,76902.6,0.0,-0.96137,5e-05,4.44449]
[1779373100115,32.19,76899.69,0.0,-0.96151,5e-05,4.43158]
[1779373101122,32.19,76902.63,0.0,-0.96135,5e-05,4.44589]
[1779373102353,32.19,76902.63,0.0,-0.96135,5e-05,4.44589]
[1779373102477,32.19,76902.63,0.0,-0.96135,5e-05,4.44589]
[1779373102500,32.19,76908.71,0.0,-0.96105,5e-05,4.47488]
[1779373103136,32.2,76913.68,0.0,-0.9608,5e-05,4.49873]
[1779373105172,32.2,76912.29,0.0,-0.96085,5e-05,4.49326]
[1779373106165,32.2,76906.04,0.0,-0.96116,5e-05,4.46457]
[1779373107172,32.2,76902.89,0.0,-0.96131,5e-05,4.45047]
[1779373109186,32.2,76895.78,0.0,-0.96164,5e-05,4.41867]
[1779373110193,32.21,76893.04,0.0,-0.96177,5e-05,4.40665]
[1779373112207,32.21,76881.35,0.0,-0.96235,5e-05,4.35052]
[1779373113214,32.21,76872.76,0.0,-0.96275,5e-05,4.31202]
[1779373113618,32.21,76872.76,0.0,-0.96275,5e-05,4.31202]
[1779373113662,32.21,76872.76,0.0,-0.96275,5e-05,4.31202]
[1779373114526,32.21,76872.76,0.0,-0.96275,5e-05,4.31202]
[1779373114221,32.21,76869.83,0.0,-0.96289,5e-05,4.29867]
[1779373114668,32.21,76869.83,0.0,-0.96289,5e-05,4.29867]
[1779373115228,32.21,76871.49,0.0,-0.96279,5e-05,4.30793]
[1779373116393,32.21,76871.49,0.0,-0.96279,5e-05,4.30793]
[1779373116426,32.22,76872.98,0.0,-0.96271,5e-05,4.31556]
[1779373117241,32.22,76870.51,0.0,-0.96282,5e-05,4.30513]
[1779373118249,32.22,76865.22,0.0,-0.96306,5e-05,4.28194]
[1779373119256,32.22,76860.75,0.0,-0.96326,5e-05,4.26257]
[1779373120266,32.22,76855.38,0.0,-0.96352,5e-05,4.23834]
[1779373120792,32.22,76855.38,0.0,-0.96352,5e-05,4.23834]
[1779373120942,32.22,76855.38,0.0,-0.96352,5e-05,4.23834]
[1779373121271,32.22,76857.86,0.0,-0.96339,5e-05,4.25043]
[1779373123285,32.23,76853.74,0.0,-0.96355,5e-05,4.23464]
[1779373126306,32.24,76852.06,0.0,-0.9636,5e-05,4.22992]
[1779373128319,32.24,76853.45,0.0,-0.96352,5e-05,4.23806]
[1779373131243,32.25,76854.29,0.0,-0.96346,5e-05,4.24369]
[1779373133355,32.25,76863.33,0.0,-0.963,5e-05,4.2873]
[1779373134092,32.25,76863.33,0.0,-0.963,5e-05,4.2873]
[1779373134362,32.25,76870.67,0.0,-0.96265,5e-05,4.32151]
[1779373135369,32.26,76876.71,0.0,-0.96235,5e-05,4.34989]
[1779373136376,32.26,76878.3,0.0,-0.96227,5e-05,4.35792]
[1779373137294,32.26,76878.3,0.0,-0.96227,5e-05,4.35792]
[1779373137380,32.26,76878.3,0.0,-0.96227,5e-05,4.35792]
[1779373142388,32.27,76878.37,0.0,-0.96223,5e-05,4.36179]
[1779373143425,32.27,76876.83,0.0,-0.96228,5e-05,4.35616]
[1779373148460,32.28,76877.88,0.0,-0.9622,5e-05,4.36459]
[1779373149117,32.28,76877.88,0.0,-0.9622,5e-05,4.36459]
[1779373149467,32.28,76883.64,0.0,-0.96191,5e-05,4.39178]
[1779373150511,32.28,76883.64,0.0,-0.96191,5e-05,4.39178]
[1779373150585,32.28,76888.57,0.0,-0.96166,5e-05,4.41519]
[1779373151481,32.28,76884.11,0.0,-0.96187,5e-05,4.39523]
[1779373152488,32.28,76881.55,0.0,-0.96199,5e-05,4.38411]
[1779373153494,32.29,76883.05,0.0,-0.96191,5e-05,4.39169]
[1779373154502,32.29,76880.41,0.0,-0.96203,5e-05,4.38021]
[1779373155509,32.29,76878.67,0.0,-0.96211,5e-05,4.37291]
[1779373159292,32.29,76877.62,0.0,-0.96214,5e-05,4.3702]
[1779373159537,32.3,76860.59,0.0,-0.96294,5e-05,4.29322]
[1779373160544,32.3,76856.51,0.0,-0.96312,5e-05,4.27558]
[1779373161550,32.3,76853.57,0.0,-0.96325,5e-05,4.26316]
[1779373165579,32.31,76848.47,0.0,-0.96346,5e-05,4.24371]
[1779373170614,32.32,76849.46,0.0,-0.96336,5e-05,4.25272]
[1779373173635,32.32,76853.58,0.0,-0.96317,5e-05,4.27037]
[1779373174642,32.33,76855.36,0.0,-0.96308,5e-05,4.27927]
[1779373175649,32.33,76858.08,0.0,-0.96294,5e-05,4.29243]
[1779373176656,32.33,76860.46,0.0,-0.96282,5e-05,4.30405]
[1779373178873,32.33,76860.61,0.0,-0.96279,5e-05,4.30634]
[1779373179677,32.34,76867.04,0.0,-0.96248,5e-05,4.3364]
[1779373180688,32.34,76869.56,0.0,-0.96235,5e-05,4.34866]
[1779373181695,32.34,76871.07,0.0,-0.96227,5e-05,4.3563]
[1779373184716,32.34,76867.12,0.0,-0.96244,5e-05,4.34043]
[1779373187737,32.35,76863.38,0.0,-0.96259,5e-05,4.32566]
[1779373189751,32.35,76853.49,0.0,-0.96304,5e-05,4.28238]
[1779373190894,32.36,76856.72,0.0,-0.96288,5e-05,4.29784]
[1779373193778,32.36,76853.62,0.0,-0.963,5e-05,4.28628]
[1779373196800,32.37,76850.61,0.0,-0.96312,5e-05,4.27521]
[1779373197807,32.37,76845.18,0.0,-0.96336,5e-05,4.25162]
[1779373200479,32.37,76845.46,0.0,-0.96334,5e-05,4.25377]
[1779373200594,32.38,76842.12,0.0,-0.96348,5e-05,4.24059]
[1779373200847,32.38,76828.47,0.0,-0.96411,5e-05,4.17966]
[1779373202088,32.38,76828.47,0.0,-0.96411,5e-05,4.17966]
[1779373202182,32.38,76817.44,0.0,-0.9646,5e-05,4.13178]
[1779373202856,32.38,76789.05,0.0,-0.96587,4e-05,4.00888]
[1779373203926,32.38,76789.05,0.0,-0.96587,4e-05,4.00888]
[1779373203951,32.38,76788.15,0.0,-0.9659,4e-05,4.00595]
[1779373205038,32.38,76788.15,0.0,-0.9659,4e-05,4.00595]
[1779373205121,32.41,76791.39,0.0,-0.96563,4e-05,4.03146]
[1779373205885,32.41,76791.39,0.0,-0.96563,4e-05,4.03146]
[1779373206086,32.41,76793.02,0.0,-0.96555,4e-05,4.03967]
[1779373207047,32.41,76793.02,0.0,-0.96555,4e-05,4.03967]
[1779373207081,32.42,76793.05,0.0,-0.96554,4e-05,4.04093]
[1779373207925,32.42,76791.08,0.0,-0.96561,4e-05,4.0335]
[1779373208932,32.42,76789.43,0.0,-0.96567,4e-05,4.02747]
[1779373209939,32.42,76782.82,0.0,-0.96595,4e-05,4.00008]
[1779373211953,32.43,76789.06,0.0,-0.96565,4e-05,4.02929]
[1779373212960,32.43,76786.59,0.0,-0.96575,4e-05,4.01978]
[1779373213967,32.43,76779.04,0.0,-0.96607,4e-05,3.9884]
[1779373215981,32.44,76782.08,0.0,-0.96591,4e-05,4.00377]
[1779373216988,32.44,76783.95,0.0,-0.96582,4e-05,4.013]
[1779373217995,32.45,76781.99,0.0,-0.96589,4e-05,4.00571]
[1779373220020,32.45,76784.21,0.0,-0.96577,4e-05,4.01755]
[1779373221017,32.45,76796.6,0.0,-0.96521,4e-05,4.07236]
[1779373222030,32.48,76793.94,0.0,-0.9652,4e-05,4.07312]
[1779373223035,32.49,76785.47,0.0,-0.96557,4e-05,4.03752]
[1779373224042,32.49,76779.99,0.0,-0.9658,4e-05,4.0149]
[1779373225049,32.49,76782.12,0.0,-0.96569,4e-05,4.02515]
[1779373226056,32.49,76791.11,0.0,-0.96528,4e-05,4.06517]
[1779373227260,32.49,76791.11,0.0,-0.96528,4e-05,4.06517]
[1779373227420,32.49,76791.11,0.0,-0.96528,4e-05,4.06517]
[1779373227500,32.52,76801.41,0.0,-0.96469,5e-05,4.12208]
[1779373227930,32.52,76801.41,0.0,-0.96469,5e-05,4.12208]
[1779373228070,32.52,76804.15,0.0,-0.96457,5e-05,4.13409]
[1779373229072,32.52,76804.15,0.0,-0.96457,5e-05,4.13409]
[1779373229136,32.52,76798.86,0.0,-0.9648,5e-05,4.11197]
[1779373230088,32.53,76796.18,0.0,-0.9649,4e-05,4.10211]
[1779373234116,32.54,76797.71,0.0,-0.96483,5e-05,4.10839]
[1779373235123,32.54,76803.61,0.0,-0.96455,5e-05,4.1353]
[1779373236031,32.54,76803.61,0.0,-0.96455,5e-05,4.1353]
[1779373236130,32.54,76805.54,0.0,-0.96444,5e-05,4.14587]
[1779373237792,32.55,76804.47,0.0,-0.96448,5e-05,4.14217]
[1779373238144,32.55,76806.23,0.0,-0.96439,5e-05,4.15092]
[1779373240950,32.55,76807.21,0.0,-0.96432,5e-05,4.15722]
[1779373241165,32.56,76802.82,0.0,-0.96451,5e-05,4.13892]
[1779373241900,32.56,76802.82,0.0,-0.96451,5e-05,4.13892]
[1779373242172,32.56,76796.48,0.0,-0.9648,5e-05,4.11116]
[1779373243179,32.56,76788.75,0.0,-0.96512,4e-05,4.07956]
[1779373244186,32.56,76787.95,0.0,-0.96515,4e-05,4.07719]
[1779373246200,32.59,76784.48,0.0,-0.96518,4e-05,4.07426]
[1779373248214,32.6,76782.84,0.0,-0.96523,4e-05,4.06938]
[1779373250228,32.6,76781.08,0.0,-0.96528,4e-05,4.06386]
[1779373251235,32.61,76779.08,0.0,-0.96536,4e-05,4.05621]
[1779373253251,32.61,76777.88,0.0,-0.96539,4e-05,4.05316]
[1779373254258,32.61,76773.21,0.0,-0.96559,4e-05,4.03415]
[1779373255264,32.62,76771.93,0.0,-0.96563,4e-05,4.0298]
[1779373258287,32.67,76767.02,0.0,-0.9656,4e-05,4.03268]
[1779373259636,32.68,76761.75,0.0,-0.96582,4e-05,4.01124]
[1779373259881,32.68,76761.75,0.0,-0.96582,4e-05,4.01124]
[1779373260318,32.68,76747.75,0.0,-0.96643,4e-05,3.95164]
[1779373261330,32.68,76734.07,0.0,-0.967,4e-05,3.89507]
[1779373262326,32.68,76731.59,0.0,-0.9671,4e-05,3.88579]
[1779373263535,32.75,76740.79,0.0,-0.96643,4e-05,3.95055]
[1779373264340,32.75,76750.0,0.0,-0.96602,4e-05,3.9907]
[1779373265718,32.75,76745.93,0.0,-0.96619,4e-05,3.97444]
[1779373266363,32.75,76737.6,0.0,-0.96654,4e-05,3.94021]
[1779373267430,32.75,76737.6,0.0,-0.96654,4e-05,3.94021]
[1779373267742,32.75,76737.6,0.0,-0.96654,4e-05,3.94021]
[1779373267509,32.76,76732.07,0.0,-0.96677,4e-05,3.91799]
[1779373268011,32.76,76732.07,0.0,-0.96677,4e-05,3.91799]
[1779373268370,32.76,76728.25,0.0,-0.96692,4e-05,3.90306]
[1779373269377,32.79,76715.03,0.0,-0.96736,4e-05,3.85899]
[1779373270384,32.82,76715.11,0.0,-0.96724,4e-05,3.87105]
[1779373271392,32.82,76711.87,0.0,-0.96736,4e-05,3.85876]
[1779373273406,32.82,76714.2,0.0,-0.96724,4e-05,3.87079]
[1779373274413,32.83,76716.88,0.0,-0.96712,4e-05,3.8831]
[1779373275420,32.83,76721.95,0.0,-0.96689,4e-05,3.9054]
[1779373276560,32.83,76721.95,0.0,-0.96689,4e-05,3.9054]
[1779373276605,32.83,76724.97,0.0,-0.96675,4e-05,3.91915]
[1779373277434,32.83,76726.87,0.0,-0.96666,4e-05,3.9282]
[1779373278441,32.86,76731.68,0.0,-0.96634,4e-05,3.95903]
[1779373279523,32.86,76731.68,0.0,-0.96634,4e-05,3.95903]
[1779373279624,32.86,76729.92,0.0,-0.96641,4e-05,3.95262]
[1779373285490,32.88,76729.75,0.0,-0.96635,4e-05,3.95801]
[1779373289518,32.89,76727.49,0.0,-0.96641,4e-05,3.95251]
[1779373291543,32.89,76728.03,0.0,-0.96637,4e-05,3.9558]
[1779373291641,32.89,76723.51,0.0,-0.96658,4e-05,3.93433]
[1779373292539,32.9,76720.9,0.0,-0.96669,4e-05,3.92443]
[1779373293751,32.9,76720.9,0.0,-0.96669,4e-05,3.92443]
[1779373293784,32.9,76720.9,0.0,-0.96669,4e-05,3.92443]
[1779373293770,32.9,76726.53,0.0,-0.96643,4e-05,3.94911]
[1779373293977,32.9,76726.53,0.0,-0.96643,4e-05,3.94911]
[1779373294564,32.9,76738.77,0.0,-0.96589,4e-05,4.00185]
[1779373295567,32.9,76745.8,0.0,-0.96558,4e-05,4.03282]
[1779373297580,32.91,76748.05,0.0,-0.96546,4e-05,4.0446]
[1779373298588,32.91,76751.26,0.0,-0.9653,4e-05,4.05944]
[1779373299594,32.91,76753.41,0.0,-0.9652,4e-05,4.06973]
[1779373300628,32.91,76753.41,0.0,-0.9652,4e-05,4.06973]
[1779373300729,32.92,76762.8,0.0,-0.96477,4e-05,4.11124]
[1779373301609,32.92,76764.69,0.0,-0.96467,4e-05,4.1204]
[1779373303623,32.92,76766.34,0.0,-0.96458,4e-05,4.12949]
[1779373307653,32.93,76774.18,0.0,-0.9642,5e-05,4.16622]
[1779373308691,32.93,76784.91,0.0,-0.9637,5e-05,4.21416]
[1779373309672,32.93,76788.47,0.0,-0.96353,5e-05,4.23073]
[1779373310676,32.94,76791.72,0.0,-0.96337,5e-05,4.24589]
[1779373312690,32.94,76794.1,0.0,-0.96324,5e-05,4.25875]
[1779373314704,32.95,76796.7,0.0,-0.9631,5e-05,4.27176]
[1779373316718,32.95,76801.04,0.0,-0.96289,5e-05,4.29249]
[1779373317725,32.95,76804.05,0.0,-0.96274,5e-05,4.30659]
[1779373320746,32.96,76801.96,0.0,-0.96281,5e-05,4.29928]
[1779373321753,32.96,76798.54,0.0,-0.96297,5e-05,4.28476]
[1779373324774,32.96,76800.49,0.0,-0.96285,5e-05,4.29555]
[1779373327796,32.97,76807.31,0.0,-0.96251,5e-05,4.32804]
[1779373328803,32.97,76818.06,0.0,-0.962,5e-05,4.37692]
[1779373329810,32.97,76824.75,0.0,-0.96168,5e-05,4.40769]
[1779373330817,32.97,76827.04,0.0,-0.96156,5e-05,4.41858]
[1779373331824,32.97,76820.89,0.0,-0.96185,5e-05,4.39124]
[1779373332831,32.97,76816.9,0.0,-0.96203,5e-05,4.37379]
[1779373333838,32.97,76818.71,0.0,-0.96194,5e-05,4.38251]
[1779373334845,32.97,76850.12,0.0,-0.96043,5e-05,4.52567]
[1779373335852,32.98,76852.58,0.0,-0.9603,5e-05,4.53788]
[1779373336859,32.98,76846.29,0.0,-0.9606,5e-05,4.50921]
[1779373337866,32.98,76840.07,0.0,-0.9609,5e-05,4.48104]
[1779373340887,32.98,76837.7,0.0,-0.961,5e-05,4.47142]
[1779373341894,32.98,76835.78,0.0,-0.96109,5e-05,4.46308]
[1779373342901,32.98,76830.44,0.0,-0.96134,5e-05,4.43919]
[1779373344915,32.99,76833.06,0.0,-0.96121,5e-05,4.45208]
[1779373345922,32.99,76836.09,0.0,-0.96106,5e-05,4.46636]
[1779373346930,32.99,76840.05,0.0,-0.96086,5e-05,4.48489]
[1779373347937,32.99,76842.48,0.0,-0.96074,5e-05,4.49642]
[1779373350958,32.99,76846.24,0.0,-0.96054,5e-05,4.51479]
[1779373351965,32.99,76847.66,0.0,-0.9605,5e-05,4.51794]
[1779373353979,32.99,76845.9,0.0,-0.96058,5e-05,4.5105]
[1779373354986,32.99,76844.09,0.0,-0.96066,5e-05,4.50254]
[1779373355992,32.99,76842.44,0.0,-0.96074,5e-05,4.49532]
[1779373361029,33.0,76841.72,0.0,-0.96076,5e-05,4.49386]
[1779373362036,33.0,76835.97,0.0,-0.96103,5e-05,4.46792]
[1779373363048,33.0,76828.19,0.0,-0.9614,5e-05,4.4329]
[1779373364054,33.0,76824.77,0.0,-0.96156,5e-05,4.4176]
[1779373369089,33.01,76826.86,0.0,-0.96144,5e-05,4.42875]
[1779373371103,33.01,76828.68,0.0,-0.96135,5e-05,4.4377]
[1779373372110,33.01,76833.71,0.0,-0.9611,5e-05,4.46092]
[1779373373117,33.01,76842.42,0.0,-0.96068,5e-05,4.50105]
[1779373374124,33.01,76842.92,0.0,-0.96065,5e-05,4.50357]
[1779373377145,33.01,76845.1,0.0,-0.96054,5e-05,4.51427]
[1779373378152,33.01,76847.55,0.0,-0.96042,5e-05,4.52575]
[1779373379159,33.01,76852.04,0.0,-0.96019,5e-05,4.54665]
[1779373382180,33.02,76847.67,0.0,-0.96039,5e-05,4.52849]
[1779373387215,33.02,76849.24,0.0,-0.96031,5e-05,4.53618]
[1779373389229,33.02,76851.38,0.0,-0.9602,5e-05,4.54614]
[1779373391244,33.02,76853.83,0.0,-0.96008,5e-05,4.55775]
[1779373394264,33.02,76837.18,0.0,-0.96089,5e-05,4.48138]
[1779373395272,33.02,76836.17,0.0,-0.96093,5e-05,4.47691]
[1779373396279,33.02,76838.85,0.0,-0.9608,5e-05,4.48931]
[1779373398293,33.02,76849.59,0.0,-0.96028,5e-05,4.53888]
[1779373399300,33.02,76863.41,0.0,-0.95959,5e-05,4.60307]
[1779373400307,33.02,76863.64,0.0,-0.95958,5e-05,4.60407]
[1779373403328,33.02,76865.81,0.0,-0.95949,5e-05,4.61272]
[1779373404334,33.02,76868.75,0.0,-0.95934,5e-05,4.62685]
[1779373406349,33.02,76870.84,0.0,-0.95923,5e-05,4.63697]
[1779373407356,33.02,76868.82,0.0,-0.95933,5e-05,4.62754]
[1779373408363,33.02,76864.89,0.0,-0.95954,5e-05,4.60815]
[1779373409369,33.02,76858.55,0.0,-0.95985,5e-05,4.57861]
[1779373410377,33.02,76848.96,0.0,-0.96033,5e-05,4.53425]
[1779373411384,33.02,76846.19,0.0,-0.96049,5e-05,4.51781]
[1779373412392,33.02,76844.24,0.0,-0.96059,5e-05,4.50893]
[1779373414406,33.02,76840.39,0.0,-0.96077,5e-05,4.49146]
[1779373416422,33.02,76838.39,0.0,-0.96087,5e-05,4.48253]
[1779373420450,33.02,76836.45,0.0,-0.96095,5e-05,4.47419]
[1779373421457,33.02,76838.45,0.0,-0.96086,5e-05,4.48347]
[1779373422464,33.02,76840.97,0.0,-0.96073,5e-05,4.49512]
[1779373423471,33.02,76842.61,0.0,-0.96065,5e-05,4.50274]
[1779373424477,33.02,76844.48,0.0,-0.96056,5e-05,4.51141]
[1779373428506,33.02,76848.44,0.0,-0.96036,5e-05,4.52991]
[1779373429513,33.02,76851.92,0.0,-0.96019,5e-05,4.54599]
[1779373430520,33.02,76842.44,0.0,-0.96065,5e-05,4.50239]
[1779373431526,33.02,76834.78,0.0,-0.96102,5e-05,4.46743]
[1779373432534,33.02,76832.73,0.0,-0.96112,5e-05,4.45822]
[1779373437569,33.02,76834.21,0.0,-0.96104,5e-05,4.46576]
[1779373441608,33.02,76835.89,0.0,-0.96095,5e-05,4.47406]
[1779373442608,33.02,76838.51,0.0,-0.96083,5e-05,4.48618]
[1779373446636,33.03,76840.43,0.0,-0.96073,5e-05,4.49547]
[1779373448650,33.03,76838.42,0.0,-0.96082,5e-05,4.48652]
[1779373451672,33.03,76842.24,0.0,-0.96063,5e-05,4.50444]
[1779373452679,33.03,76844.53,0.0,-0.96052,5e-05,4.51509]
[1779373453686,33.03,76849.41,0.0,-0.96028,5e-05,4.53766]
[1779373454693,33.03,76853.09,0.0,-0.9601,5e-05,4.55474]
[1779373455700,33.03,76857.7,0.0,-0.95987,5e-05,4.57613]
[1779373456707,33.03,76860.74,0.0,-0.95972,5e-05,4.59027]
[1779373457714,33.03,76864.38,0.0,-0.95954,5e-05,4.60719]
[1779373459728,33.03,76866.53,0.0,-0.95943,5e-05,4.61712]
[1779373460211,33.03,76866.53,0.0,-0.95943,5e-05,4.61712]
[1779373460860,33.03,76866.53,0.0,-0.95943,5e-05,4.61712]
[1779373460953,33.03,76872.55,0.0,-0.95913,5e-05,4.64509]
[1779373461816,33.03,76872.55,0.0,-0.95913,5e-05,4.64509]
[1779373461908,33.03,76875.61,0.0,-0.95898,5e-05,4.65928]
[1779373462748,33.03,76877.65,0.0,-0.95888,5e-05,4.66886]
[1779373465778,33.02,76887.49,0.0,-0.95841,5e-05,4.71296]
[1779373467796,33.02,76887.06,0.0,-0.95846,5e-05,4.70811]
[1779373468800,33.01,76884.42,0.0,-0.95862,5e-05,4.69302]
[1779373469136,33.01,76884.42,0.0,-0.95862,5e-05,4.69302]
[1779373471821,32.99,76881.71,0.0,-0.95886,5e-05,4.66966]
[1779373474348,32.99,76880.13,0.0,-0.95895,5e-05,4.66183]
[1779373474842,32.99,76874.67,0.0,-0.95922,5e-05,4.63606]
[1779373475850,32.99,76872.06,0.0,-0.95936,5e-05,4.62368]
[1779373476857,32.99,76863.28,0.0,-0.95979,5e-05,4.58264]
[1779373477864,32.99,76860.11,0.0,-0.95995,5e-05,4.56782]
[1779373478403,32.99,76860.11,0.0,-0.95995,5e-05,4.56782]
[1779373478559,32.99,76860.11,0.0,-0.95995,5e-05,4.56782]
[1779373478870,32.99,76861.18,0.0,-0.9599,5e-05,4.57275]
[1779373479040,32.99,76861.18,0.0,-0.9599,5e-05,4.57275]
[1779373481280,32.99,76862.74,0.0,-0.95982,5e-05,4.57995]
[1779373483459,32.99,76862.19,0.0,-0.95985,5e-05,4.5773]
[1779373485039,32.99,76863.22,0.0,-0.9598,5e-05,4.58203]
[1779373486927,32.99,76865.97,0.0,-0.95966,5e-05,4.59473]
[1779373487934,32.99,76868.26,0.0,-0.95955,5e-05,4.60534]
[1779373489336,32.99,76868.66,0.0,-0.95953,5e-05,4.60713]
[1779373489948,32.99,76874.65,0.0,-0.95923,5e-05,4.63503]
[1779373490955,32.99,76871.83,0.0,-0.95938,5e-05,4.62172]
[1779373491962,32.99,76867.01,0.0,-0.95962,5e-05,4.59913]
[1779373492271,32.99,76867.01,0.0,-0.95962,5e-05,4.59913]
[1779373492969,32.99,76863.91,0.0,-0.95977,5e-05,4.58464]
[1779373495991,32.99,76860.84,0.0,-0.95993,5e-05,4.5703]
[1779373501036,32.99,76858.31,0.0,-0.96005,5e-05,4.55843]
[1779373501146,32.99,76858.31,0.0,-0.96005,5e-05,4.55843]
[1779373501643,32.99,76858.31,0.0,-0.96005,5e-05,4.55843]
[1779373502043,32.99,76863.48,0.0,-0.9598,5e-05,4.5824]
[1779373503050,32.99,76867.81,0.0,-0.95958,5e-05,4.6025]
[1779373505064,32.99,76871.93,0.0,-0.95938,5e-05,4.62155]
[1779373506072,32.99,76867.74,0.0,-0.95959,5e-05,4.60189]
[1779373506215,32.99,76867.74,0.0,-0.95959,5e-05,4.60189]
[1779373506304,32.99,76867.74,0.0,-0.95959,5e-05,4.60189]
[1779373506979,32.99,76867.74,0.0,-0.95959,5e-05,4.60189]
[1779373507079,32.99,76864.2,0.0,-0.95977,5e-05,4.58534]
[1779373507329,32.99,76864.2,0.0,-0.95977,5e-05,4.58534]
[1779373508086,32.99,76866.58,0.0,-0.95965,5e-05,4.59636]
[1779373508392,32.99,76866.58,0.0,-0.95965,5e-05,4.59636]
[1779373509095,32.99,76863.1,0.0,-0.95982,5e-05,4.58011]
[1779373510100,32.99,76859.71,0.0,-0.95999,5e-05,4.56433]
[1779373510918,32.99,76859.71,0.0,-0.95999,5e-05,4.56433]
[1779373512122,32.99,76865.28,0.0,-0.95971,5e-05,4.59014]
[1779373514355,32.99,76865.49,0.0,-0.9597,5e-05,4.59105]
[1779373515137,32.99,76863.63,0.0,-0.9598,5e-05,4.58227]
[1779373517058,32.99,76863.63,0.0,-0.9598,5e-05,4.58227]
[1779373516144,32.99,76859.33,0.0,-0.96001,5e-05,4.56227]
[1779373517697,32.99,76857.59,0.0,-0.9601,5e-05,4.5542]
[1779373518157,32.99,76859.93,0.0,-0.95998,5e-05,4.56503]
[1779373519884,32.99,76859.93,0.0,-0.95998,5e-05,4.56503]
[1779373520148,32.99,76860.37,0.0,-0.95996,5e-05,4.56702]
[1779373520934,32.99,76860.37,0.0,-0.95996,5e-05,4.56702]
[1779373523473,32.99,76860.25,0.0,-0.95997,5e-05,4.56642]
[1779373526215,32.99,76863.3,0.0,-0.95982,5e-05,4.58043]
[1779373527222,32.99,76866.24,0.0,-0.95967,5e-05,4.59404]
[1779373529849,32.99,76862.92,0.0,-0.95984,5e-05,4.57845]
[1779373530242,32.99,76860.77,0.0,-0.95995,5e-05,4.56842]
[1779373532257,32.99,76858.46,0.0,-0.96009,5e-05,4.5539]
[1779373537292,32.99,76858.28,0.0,-0.9601,5e-05,4.553]
[1779373540312,32.99,76861.54,0.0,-0.95994,5e-05,4.56804]
[1779373543334,32.98,76864.54,0.0,-0.95979,5e-05,4.58182]
[1779373548149,32.98,76865.39,0.0,-0.95975,5e-05,4.58556]
[1779373548651,32.98,76871.65,0.0,-0.95944,5e-05,4.61456]
[1779373554411,32.98,76873.1,0.0,-0.95938,5e-05,4.62077]
[1779373555585,32.98,76873.1,0.0,-0.95938,5e-05,4.62077]
[1779373556135,32.98,76880.76,0.0,-0.959,5e-05,4.65645]
[1779373556552,32.98,76894.51,0.0,-0.9583,5e-05,4.72133]
[1779373557289,32.98,76894.51,0.0,-0.9583,5e-05,4.72133]
[1779373557432,32.98,76899.83,0.0,-0.95803,5e-05,4.74635]
[1779373559446,32.97,76896.38,0.0,-0.95827,5e-05,4.72452]
[1779373563591,32.95,76900.66,0.0,-0.95814,5e-05,4.73631]
[1779373566497,32.93,76897.97,0.0,-0.95835,5e-05,4.71696]
[1779373568113,32.93,76895.82,0.0,-0.95846,5e-05,4.70623]
[1779373569518,32.93,76891.38,0.0,-0.95869,5e-05,4.68497]
[1779373570524,32.93,76889.0,0.0,-0.95882,5e-05,4.67352]
[1779373571533,32.93,76880.4,0.0,-0.95925,5e-05,4.63289]
[1779373572540,32.93,76877.27,0.0,-0.95941,5e-05,4.6181]
[1779373574554,32.93,76881.59,0.0,-0.95919,5e-05,4.63815]
[1779373575283,32.93,76881.59,0.0,-0.95919,5e-05,4.63815]
[1779373575561,32.93,76886.41,0.0,-0.95895,5e-05,4.66067]
[1779373576568,32.93,76892.17,0.0,-0.95866,5e-05,4.68767]
[1779373578607,32.93,76893.96,0.0,-0.95858,5e-05,4.69569]
[1779373579609,32.93,76888.9,0.0,-0.95884,5e-05,4.67157]
[1779373580616,32.93,76881.3,0.0,-0.95922,5e-05,4.63564]
[1779373581623,32.93,76880.91,0.0,-0.95925,5e-05,4.63319]
[1779373584644,32.93,76887.48,0.0,-0.95892,5e-05,4.66371]
[1779373585651,32.93,76889.21,0.0,-0.95884,5e-05,4.67169]
[1779373586658,32.93,76883.82,0.0,-0.95911,5e-05,4.64614]
[1779373587665,32.92,76880.32,0.0,-0.95929,5e-05,4.62958]
[1779373589679,32.92,76882.84,0.0,-0.95916,5e-05,4.64117]
[1779373590686,32.92,76888.68,0.0,-0.95887,5e-05,4.66851]
[1779373591693,32.92,76890.5,0.0,-0.95881,5e-05,4.67312]
[1779373593707,32.92,76887.99,0.0,-0.95894,5e-05,4.66093]
[1779373594714,32.92,76884.46,0.0,-0.95912,5e-05,4.64416]
[1779373595721,32.92,76882.66,0.0,-0.95921,5e-05,4.63557]
[1779373596727,32.92,76876.27,0.0,-0.95953,5e-05,4.60553]
[1779373597735,32.92,76878.72,0.0,-0.95941,5e-05,4.61691]
[1779373599749,32.92,76871.37,0.0,-0.95978,5e-05,4.58242]
[1779373600756,32.92,76862.56,0.0,-0.96022,5e-05,4.54149]
[1779373601763,32.92,76863.68,0.0,-0.96017,5e-05,4.54622]
[1779373602271,32.92,76863.68,0.0,-0.96017,5e-05,4.54622]
[1779373606798,32.92,76868.76,0.0,-0.95993,5e-05,4.56841]
[1779373607805,32.92,76864.8,0.0,-0.96013,5e-05,4.55002]
[1779373610034,32.92,76865.12,0.0,-0.96011,5e-05,4.55152]
[1779373610069,32.92,76867.59,0.0,-0.95999,5e-05,4.563]
[1779373615091,32.92,76867.94,0.0,-0.95997,5e-05,4.56462]
[1779373615157,32.92,76871.39,0.0,-0.9598,5e-05,4.58062]
[1779373620901,32.92,76870.94,0.0,-0.95982,5e-05,4.57843]
[1779373621599,32.92,76870.94,0.0,-0.95982,5e-05,4.57843]
[1779373621908,32.92,76876.78,0.0,-0.95953,5e-05,4.60563]
[1779373622281,32.92,76876.78,0.0,-0.95953,5e-05,4.60563]
[1779373622915,32.92,76883.37,0.0,-0.9592,5e-05,4.63647]
[1779373624929,32.92,76889.16,0.0,-0.95891,5e-05,4.66351]
[1779373625617,32.92,76889.16,0.0,-0.95891,5e-05,4.66351]
[1779373625710,32.92,76889.16,0.0,-0.95891,5e-05,4.66351]
[1779373625756,32.92,76889.16,0.0,-0.95891,5e-05,4.66351]
[1779373626103,32.92,76889.16,0.0,-0.95891,5e-05,4.66351]
[1779373626143,32.92,76892.37,0.0,-0.95876,5e-05,4.67836]
[1779373626281,32.92,76892.37,0.0,-0.95876,5e-05,4.67836]
[1779373626420,32.92,76892.37,0.0,-0.95876,5e-05,4.67836]
[1779373626454,32.92,76892.37,0.0,-0.95876,5e-05,4.67836]
[1779373627770,32.92,76892.37,0.0,-0.95876,5e-05,4.67836]
[1779373627950,32.92,76892.3,0.0,-0.95876,5e-05,4.67783]
[1779373631224,32.91,76908.36,0.0,-0.95795,5e-05,4.75329]
[1779373631752,32.91,76908.36,0.0,-0.95795,5e-05,4.75329]
[1779373632025,32.91,76908.36,0.0,-0.95795,5e-05,4.75329]
[1779373632090,32.91,76919.38,0.0,-0.95738,5e-05,4.80606]
[1779373632985,32.91,76920.78,0.0,-0.95731,5e-05,4.81247]
[1779373633555,32.91,76920.78,0.0,-0.95731,5e-05,4.81247]
[1779373633992,32.91,76910.53,0.0,-0.95785,5e-05,4.76293]
[1779373634738,32.91,76910.53,0.0,-0.95785,5e-05,4.76293]
[1779373634999,32.91,76907.82,0.0,-0.95799,5e-05,4.74957]
[1779373635484,32.91,76907.82,0.0,-0.95799,5e-05,4.74957]
[1779373636009,32.91,76910.4,0.0,-0.95786,5e-05,4.76155]
[1779373636769,32.91,76910.4,0.0,-0.95786,5e-05,4.76155]
[1779373637142,32.91,76908.93,0.0,-0.95794,5e-05,4.75388]
[1779373638020,32.91,76904.8,0.0,-0.95816,5e-05,4.7342]
[1779373639027,32.91,76901.25,0.0,-0.95834,5e-05,4.717]
[1779373641048,32.91,76899.51,0.0,-0.95844,5e-05,4.70818]
[1779373641468,32.91,76899.51,0.0,-0.95844,5e-05,4.70818]
[1779373642058,32.91,76903.95,0.0,-0.95821,5e-05,4.72901]
[1779373643063,32.9,76905.38,0.0,-0.95814,5e-05,4.73527]
[1779373644070,32.9,76907.17,0.0,-0.95806,5e-05,4.7435]
[1779373647091,32.9,76904.92,0.0,-0.95818,5e-05,4.73185]
[1779373649105,32.9,76907.55,0.0,-0.95805,5e-05,4.7438]
[1779373650244,32.9,76907.55,0.0,-0.95805,5e-05,4.7438]
[1779373650111,32.9,76916.52,0.0,-0.95759,5e-05,4.78638]
[1779373650288,32.9,76916.52,0.0,-0.95759,5e-05,4.78638]
[1779373651119,32.9,76919.91,0.0,-0.95745,5e-05,4.79843]
[1779373652126,32.9,76923.11,0.0,-0.95729,5e-05,4.81342]
[1779373653472,32.9,76922.36,0.0,-0.95733,5e-05,4.80939]
[1779373653562,32.9,76922.36,0.0,-0.95733,5e-05,4.80939]
[1779373654140,32.9,76920.15,0.0,-0.95745,5e-05,4.79835]
[1779373655694,32.9,76919.66,0.0,-0.95748,5e-05,4.7956]
[1779373658258,32.89,76920.31,0.0,-0.95746,5e-05,4.79794]
[1779373660921,32.89,76921.02,0.0,-0.95743,5e-05,4.80015]
[1779373662196,32.89,76931.51,0.0,-0.95689,5e-05,4.84994]
[1779373663203,32.88,76947.44,0.0,-0.9561,5e-05,4.92264]
[1779373663489,32.88,76947.44,0.0,-0.9561,5e-05,4.92264]
[1779373664210,32.88,76950.46,0.0,-0.95595,5e-05,4.93682]
[1779373665217,32.88,76954.5,0.0,-0.95574,5e-05,4.95601]
[1779373668796,32.84,76955.32,0.0,-0.95584,5e-05,4.94665]
[1779373669216,32.84,76955.32,0.0,-0.95584,5e-05,4.94665]
[1779373669245,32.84,76963.04,0.0,-0.95544,5e-05,4.98402]
[1779373669543,32.84,76963.04,0.0,-0.95544,5e-05,4.98402]
[1779373669943,32.84,76963.04,0.0,-0.95544,5e-05,4.98402]
[1779373670252,32.84,76966.59,0.0,-0.95525,5e-05,5.00087]
[1779373673273,32.84,76968.2,0.0,-0.95519,5e-05,5.00671]
[1779373675287,32.83,76970.34,0.0,-0.95509,5e-05,5.01589]
[1779373676269,32.83,76970.34,0.0,-0.95509,5e-05,5.01589]
[1779373677301,32.83,76971.95,0.0,-0.95501,5e-05,5.02244]
[1779373678310,32.83,76974.58,0.0,-0.95488,5e-05,5.03477]
[1779373680324,32.83,76972.02,0.0,-0.95503,5e-05,5.0206]
[1779373682338,32.82,76969.89,0.0,-0.95517,5e-05,5.00862]
[1779373683345,32.82,76966.96,0.0,-0.95533,5e-05,4.99413]
[1779373685030,32.82,76961.76,0.0,-0.95562,5e-05,4.96712]
[1779373685359,32.82,76965.82,0.0,-0.9554,5e-05,4.98714]
[1779373686366,32.82,76972.13,0.0,-0.95507,5e-05,5.01775]
[1779373687373,32.82,76975.83,0.0,-0.95488,5e-05,5.03482]
[1779373689387,32.81,76969.36,0.0,-0.95525,5e-05,5.00135]
[1779373691097,32.81,76958.99,0.0,-0.95581,5e-05,4.94957]
[1779373691401,32.81,76953.75,0.0,-0.9561,5e-05,4.9233]
[1779373692408,32.81,76955.19,0.0,-0.95603,5e-05,4.92985]
[1779373694422,32.81,76958.66,0.0,-0.95586,5e-05,4.94584]
[1779373696873,32.8,76959.45,0.0,-0.95582,5e-05,4.94918]
[1779373696911,32.8,76956.56,0.0,-0.95598,5e-05,4.93443]
[1779373697442,32.8,76954.4,0.0,-0.9561,5e-05,4.92331]
[1779373698769,32.8,76954.4,0.0,-0.9561,5e-05,4.92331]
[1779373698835,32.8,76953.22,0.0,-0.95617,5e-05,4.91702]
[1779373703487,32.8,76951.89,0.0,-0.95627,5e-05,4.90802]
[1779373706508,32.79,76954.06,0.0,-0.95617,5e-05,4.91721]
[1779373709529,32.79,76951.41,0.0,-0.95633,5e-05,4.90277]
[1779373710536,32.79,76950.02,0.0,-0.95641,5e-05,4.89551]
[1779373715573,32.78,76950.49,0.0,-0.95644,5e-05,4.89168]
[1779373719602,32.78,76940.63,0.0,-0.95698,5e-05,4.84192]
[1779373721351,32.78,76940.63,0.0,-0.95698,5e-05,4.84192]
[1779373720609,32.78,76939.24,0.0,-0.95706,5e-05,4.83482]
[1779373721616,32.78,76931.23,0.0,-0.95748,5e-05,4.79576]
[1779373722623,32.78,76929.46,0.0,-0.95758,5e-05,4.78646]
[1779373723630,32.77,76928.23,0.0,-0.95765,5e-05,4.77978]
[1779373725108,32.77,76928.23,0.0,-0.95765,5e-05,4.77978]
[1779373725130,32.77,76929.48,0.0,-0.9576,5e-05,4.78504]
[1779373726651,32.77,76931.41,0.0,-0.95751,5e-05,4.79281]
[1779373727658,32.77,76934.86,0.0,-0.95734,5e-05,4.80868]
[1779373729672,32.76,76939.44,0.0,-0.95712,5e-05,4.82922]
[1779373730686,32.76,76943.59,0.0,-0.9569,5e-05,4.849]
[1779373731894,32.76,76943.59,0.0,-0.9569,5e-05,4.849]
[1779373732008,32.76,76943.59,0.0,-0.9569,5e-05,4.849]
[1779373732059,32.76,76945.83,0.0,-0.95679,5e-05,4.85951]
[1779373732700,32.76,76949.29,0.0,-0.95661,5e-05,4.87596]
[1779373733707,32.76,76947.57,0.0,-0.95671,5e-05,4.86716]
[1779373735721,32.76,76951.61,0.0,-0.9565,5e-05,4.88604]
[1779373736472,32.76,76951.61,0.0,-0.9565,5e-05,4.88604]
[1779373736728,32.76,76959.74,0.0,-0.95607,5e-05,4.9254]
[1779373737971,32.76,76959.74,0.0,-0.95607,5e-05,4.9254]
[1779373738031,32.76,76963.7,0.0,-0.95586,5e-05,4.94436]
[1779373738836,32.76,76963.7,0.0,-0.95586,5e-05,4.94436]
[1779373738849,32.75,76959.86,0.0,-0.95608,5e-05,4.92495]
[1779373739749,32.75,76957.29,0.0,-0.95622,5e-05,4.91185]
[1779373744784,32.7,76960.57,0.0,-0.95629,5e-05,4.90553]
[1779373747179,32.7,76960.11,0.0,-0.95632,5e-05,4.90282]
[1779373748212,32.7,76959.19,0.0,-0.95638,5e-05,4.89744]
[1779373748258,32.7,76955.34,0.0,-0.95659,5e-05,4.8782]
[1779373750825,32.7,76960.95,0.0,-0.9563,5e-05,4.90486]
[1779373751833,32.7,76963.24,0.0,-0.95618,5e-05,4.91565]
[1779373756868,32.69,76961.88,0.0,-0.95628,5e-05,4.90666]
[1779373760962,32.69,76964.45,0.0,-0.95616,5e-05,4.91745]
[1779373761907,32.69,76971.7,0.0,-0.95578,5e-05,4.95269]
[1779373763925,32.66,76972.8,0.0,-0.95583,5e-05,4.9477]
[1779373768960,32.63,76972.31,0.0,-0.95604,5e-05,4.92922]
[1779373769967,32.63,76974.04,0.0,-0.95595,5e-05,4.93728]
[1779373772987,32.62,76972.15,0.0,-0.9561,5e-05,4.9226]
[1779373773996,32.62,76974.29,0.0,-0.95599,5e-05,4.93269]
[1779373775011,32.61,76976.58,0.0,-0.95592,5e-05,4.93926]
[1779373776011,32.61,76974.11,0.0,-0.95606,5e-05,4.92659]
[1779373779033,32.6,76977.09,0.0,-0.95595,5e-05,4.93666]
[1779373782260,32.6,76978.44,0.0,-0.95588,5e-05,4.94262]
[1779373782307,32.6,76978.44,0.0,-0.95588,5e-05,4.94262]
[1779373782405,32.6,76978.44,0.0,-0.95588,5e-05,4.94262]
[1779373782364,32.59,76986.78,0.0,-0.95548,5e-05,4.97934]
[1779373783060,32.59,76989.12,0.0,-0.95535,5e-05,4.99097]
[1779373784067,32.58,76987.87,0.0,-0.95547,5e-05,4.98048]
[1779373784777,32.58,76987.87,0.0,-0.95547,5e-05,4.98048]
[1779373785173,32.58,76987.87,0.0,-0.95547,5e-05,4.98048]
[1779373786772,32.58,76988.23,0.0,-0.95546,5e-05,4.98142]
[1779373787088,32.57,76988.16,0.0,-0.95547,5e-05,4.98065]
[1779373790111,32.57,76986.6,0.0,-0.95557,5e-05,4.97164]
[1779373795148,32.57,76981.38,0.0,-0.95587,5e-05,4.94374]
[1779373796153,32.57,76975.14,0.0,-0.95621,5e-05,4.91253]
[1779373797160,32.57,76973.65,0.0,-0.9563,5e-05,4.90484]
[1779373799174,32.56,76976.82,0.0,-0.95613,5e-05,4.91986]
[1779373800181,32.56,76983.47,0.0,-0.95578,5e-05,4.95243]
[1779373801189,32.56,76984.93,0.0,-0.9557,5e-05,4.95935]
[1779373803203,32.56,76992.19,0.0,-0.95532,5e-05,4.99467]
[1779373803538,32.56,76992.19,0.0,-0.95532,5e-05,4.99467]
[1779373804210,32.56,76996.34,0.0,-0.95509,5e-05,5.01499]
[1779373805217,32.56,76992.3,0.0,-0.95532,5e-05,4.99439]
[1779373806224,32.56,76993.77,0.0,-0.95524,5e-05,5.00124]
[1779373807231,32.56,77001.56,0.0,-0.95482,6e-05,5.03975]
[1779373808238,32.56,77003.94,0.0,-0.95469,6e-05,5.05123]
[1779373809245,32.56,77003.64,0.0,-0.95472,6e-05,5.04921]
[1779373813273,32.55,77014.44,0.0,-0.95414,6e-05,5.10145]
[1779373814280,32.55,77017.97,0.0,-0.95395,6e-05,5.11878]
[1779373815288,32.55,77018.55,0.0,-0.95392,6e-05,5.1211]
[1779373816294,32.55,77021.53,0.0,-0.95376,6e-05,5.13556]
[1779373816593,32.55,77021.53,0.0,-0.95376,6e-05,5.13556]
[1779373817054,32.55,77021.53,0.0,-0.95376,6e-05,5.13556]
[1779373818161,32.54,77022.11,0.0,-0.95375,6e-05,5.13717]
[1779373818400,32.54,77022.11,0.0,-0.95375,6e-05,5.13717]
[1779373818309,32.54,77029.19,0.0,-0.95335,6e-05,5.17319]
[1779373819315,32.53,77041.33,0.0,-0.95273,6e-05,5.22848]
[1779373820322,32.52,77050.39,0.0,-0.95228,6e-05,5.26909]
[1779373821344,32.5,77062.57,0.0,-0.95166,6e-05,5.32525]
[1779373822343,32.5,77070.78,0.0,-0.95119,6e-05,5.36642]
[1779373823128,32.5,77070.78,0.0,-0.95119,6e-05,5.36642]
[1779373823166,32.5,77070.78,0.0,-0.95119,6e-05,5.36642]
[1779373823349,32.5,77075.93,0.0,-0.95089,6e-05,5.39338]
[1779373824357,32.49,77075.51,0.0,-0.95094,6e-05,5.38928]
[1779373825364,32.49,77077.27,0.0,-0.95085,6e-05,5.39754]
[1779373826371,32.49,77086.01,0.0,-0.95033,6e-05,5.44352]
[1779373827378,32.49,77088.83,0.0,-0.95018,6e-05,5.45638]
[1779373829392,32.48,77086.58,0.0,-0.95034,6e-05,5.44236]
[1779373831406,32.48,77089.33,0.0,-0.95024,6e-05,5.45069]
[1779373833419,32.47,77095.32,0.0,-0.9499,6e-05,5.48028]
[1779373834427,32.47,77093.33,0.0,-0.95002,6e-05,5.46973]
[1779373835434,32.45,77077.54,0.0,-0.95108,6e-05,5.37567]
[1779373836440,32.42,77070.01,0.0,-0.95165,6e-05,5.32491]
[1779373839462,32.37,77068.07,0.0,-0.95204,6e-05,5.29045]
[1779373841476,32.34,77070.0,0.0,-0.9521,6e-05,5.2854]
[1779373846513,32.26,77068.52,0.0,-0.95259,6e-05,5.2418]
[1779373848528,32.23,77070.61,0.0,-0.95262,6e-05,5.23978]
[1779373853563,32.21,77070.76,0.0,-0.95271,6e-05,5.23172]
[1779373855503,32.21,77070.76,0.0,-0.95271,6e-05,5.23172]
[1779373854570,32.21,77059.86,0.0,-0.95334,6e-05,5.17475]
[1779373855577,32.21,77047.81,0.0,-0.95403,6e-05,5.11239]
[1779373856584,32.21,77042.52,0.0,-0.95433,6e-05,5.08498]
[1779373860612,32.21,77036.86,0.0,-0.95467,6e-05,5.0547]
[1779373861619,32.2,77039.55,0.0,-0.95452,6e-05,5.06791]
[1779373863633,32.2,77041.9,0.0,-0.9544,6e-05,5.07889]
[1779373865773,32.2,77041.8,0.0,-0.95441,6e-05,5.07788]
[1779373865832,32.2,77054.91,0.0,-0.95368,6e-05,5.14453]
[1779373866662,32.19,77056.91,0.0,-0.95362,6e-05,5.15003]
[1779373867669,32.19,77055.13,0.0,-0.95372,6e-05,5.1404]
[1779373868711,32.19,77055.13,0.0,-0.95372,6e-05,5.1404]
[1779373868767,32.19,77055.13,0.0,-0.95372,6e-05,5.1404]
[1779373869449,32.19,77055.13,0.0,-0.95372,6e-05,5.1404]
[1779373869513,32.19,77055.13,0.0,-0.95372,6e-05,5.1404]
[1779373869487,32.19,77053.2,0.0,-0.95384,6e-05,5.12958]
[1779373869686,32.19,77056.19,0.0,-0.95367,6e-05,5.14492]
[1779373870694,32.19,77060.62,0.0,-0.95343,6e-05,5.16723]
[1779373872708,32.18,77058.44,0.0,-0.95356,6e-05,5.155]
[1779373873715,32.18,77062.74,0.0,-0.95332,6e-05,5.17665]
[1779373877743,32.18,77057.88,0.0,-0.95362,6e-05,5.1496]
[1779373880226,32.18,77056.68,0.0,-0.9537,6e-05,5.14297]
[1779373880765,32.18,77049.74,0.0,-0.9541,6e-05,5.10651]
[1779373881771,32.17,77048.0,0.0,-0.9542,6e-05,5.09722]
[1779373882778,32.17,77037.71,0.0,-0.95478,6e-05,5.04447]
[1779373883607,32.17,77037.71,0.0,-0.95478,6e-05,5.04447]
[1779373883929,32.17,77037.71,0.0,-0.95478,6e-05,5.04447]
[1779373883981,32.17,77037.8,0.0,-0.95478,6e-05,5.04463]
[1779373884796,32.17,77030.44,0.0,-0.95519,6e-05,5.00709]
[1779373885801,32.17,77032.77,0.0,-0.95507,6e-05,5.01863]
[1779373886809,32.17,77035.79,0.0,-0.9549,6e-05,5.03366]
[1779373888823,32.17,77038.72,0.0,-0.95475,6e-05,5.04795]
[1779373889830,32.17,77044.12,0.0,-0.95445,6e-05,5.0751]
[1779373890837,32.17,77050.24,0.0,-0.95411,6e-05,5.10597]
[1779373893858,32.17,77046.26,0.0,-0.95438,6e-05,5.08048]
[1779373895872,32.16,77040.66,0.0,-0.9547,6e-05,5.05127]
[1779373896886,32.16,77038.44,0.0,-0.95483,6e-05,5.03969]
[1779373899909,32.16,77036.96,0.0,-0.95492,6e-05,5.03092]
[1779373901923,32.16,77040.9,0.0,-0.95471,6e-05,5.05007]
[1779373902930,32.16,77046.98,0.0,-0.95438,6e-05,5.08057]
[1779373905951,32.16,77048.78,0.0,-0.95429,6e-05,5.08828]
[1779373906888,32.16,77048.78,0.0,-0.95429,6e-05,5.08828]
[1779373907264,32.16,77048.78,0.0,-0.95429,6e-05,5.08828]
[1779373907294,32.15,77053.7,0.0,-0.95402,6e-05,5.11306]
[1779373907966,32.15,77058.06,0.0,-0.95378,6e-05,5.135]
[1779373909985,32.15,77054.14,0.0,-0.95401,6e-05,5.11386]
[1779373911999,32.15,77055.92,0.0,-0.95392,6e-05,5.12215]
[1779373917394,32.15,77056.34,0.0,-0.95391,6e-05,5.12256]
[1779373918042,32.14,77050.97,0.0,-0.95423,6e-05,5.09421]
[1779373919049,32.14,77048.01,0.0,-0.9544,6e-05,5.07872]
[1779373920056,32.14,77043.08,0.0,-0.95468,6e-05,5.05327]
[1779373920975,32.14,77043.08,0.0,-0.95468,6e-05,5.05327]
[1779373921074,32.14,77045.61,0.0,-0.95454,6e-05,5.06583]
[1779373922072,32.14,77057.23,0.0,-0.95389,6e-05,5.1249]
[1779373923079,32.14,77057.38,0.0,-0.95388,6e-05,5.12524]
[1779373925093,32.14,77053.81,0.0,-0.9541,6e-05,5.10609]
[1779373926102,32.14,77050.62,0.0,-0.95428,6e-05,5.08938]
[1779373931135,32.13,77051.31,0.0,-0.95426,6e-05,5.09109]
[1779373935163,32.13,77055.26,0.0,-0.95405,6e-05,5.10984]
[1779373936170,32.13,77056.83,0.0,-0.95397,6e-05,5.11749]
[1779373940198,32.13,77054.88,0.0,-0.9541,6e-05,5.10589]
[1779373941205,32.12,77056.49,0.0,-0.95401,6e-05,5.11376]
[1779373942212,32.12,77061.64,0.0,-0.95372,6e-05,5.1398]
[1779373943219,32.12,77064.72,0.0,-0.95355,6e-05,5.15522]
[1779373945233,32.12,77062.23,0.0,-0.95371,6e-05,5.14147]
[1779373946240,32.12,77059.67,0.0,-0.95386,6e-05,5.12787]
[1779373946805,32.12,77059.67,0.0,-0.95386,6e-05,5.12787]
[1779373947247,32.12,77050.65,0.0,-0.95437,6e-05,5.08126]
[1779373948254,32.12,77047.87,0.0,-0.95453,6e-05,5.06674]
[1779373949261,32.12,77051.41,0.0,-0.95434,6e-05,5.08448]
[1779373950268,32.12,77053.9,0.0,-0.9542,6e-05,5.09686]
[1779373951275,32.12,77051.27,0.0,-0.95438,6e-05,5.07908]
[1779373954296,32.11,77048.62,0.0,-0.95454,6e-05,5.06456]
[1779373958324,32.11,77046.98,0.0,-0.95465,6e-05,5.05497]
[1779373961345,32.11,77050.77,0.0,-0.95445,6e-05,5.07327]
[1779373962352,32.11,77053.27,0.0,-0.95431,6e-05,5.08574]
[1779373967387,32.1,77051.94,0.0,-0.95441,6e-05,5.07726]
[1779373969401,32.1,77058.84,0.0,-0.95402,6e-05,5.11191]
[1779373970408,32.1,77061.23,0.0,-0.95389,6e-05,5.12384]
[1779373972422,32.1,77059.36,0.0,-0.95401,6e-05,5.11346]
[1779373973429,32.1,77052.18,0.0,-0.95442,6e-05,5.07631]
[1779373974436,32.1,77049.32,0.0,-0.95458,6e-05,5.06134]
[1779373976450,32.1,77050.22,0.0,-0.95454,6e-05,5.06532]
[1779373977457,32.1,77053.06,0.0,-0.95438,6e-05,5.07951]
[1779373978464,32.1,77055.17,0.0,-0.95427,6e-05,5.09]
[1779373979471,32.1,77057.51,0.0,-0.95414,6e-05,5.10165]
[1779373982492,32.09,77055.6,0.0,-0.95426,6e-05,5.09045]
[1779373984506,32.09,77053.72,0.0,-0.95437,6e-05,5.08017]
[1779373986520,32.09,77042.5,0.0,-0.95501,6e-05,5.02272]
[1779373987527,32.09,77042.02,0.0,-0.95504,6e-05,5.01975]
[1779373992562,32.09,77041.28,0.0,-0.95509,6e-05,5.01487]
[1779373994576,32.09,77043.2,0.0,-0.95499,6e-05,5.02403]
[1779373995582,32.08,77045.77,0.0,-0.95485,6e-05,5.03671]
[1779373996590,32.08,77049.55,0.0,-0.95464,6e-05,5.05569]
[1779373999611,32.08,77046.07,0.0,-0.95485,6e-05,5.03698]
[1779374001625,32.08,77044.47,0.0,-0.95495,6e-05,5.02821]
[1779374006660,32.08,77042.96,0.0,-0.95505,6e-05,5.01866]
[1779374009685,32.07,77040.88,0.0,-0.95518,6e-05,5.00731]
[1779374010692,32.07,77031.19,0.0,-0.95572,6e-05,4.95804]
[1779374011699,32.07,77028.91,0.0,-0.95588,5e-05,4.94239]
[1779374014720,32.07,77025.55,0.0,-0.95608,5e-05,4.92349]
[1779374017741,32.06,77022.68,0.0,-0.95627,5e-05,4.90651]
[1779374020762,32.06,77026.08,0.0,-0.95611,5e-05,4.92097]
[1779374021769,32.06,77029.83,0.0,-0.95592,5e-05,4.93891]
[1779374022777,32.05,77036.62,0.0,-0.95555,6e-05,4.97219]
[1779374023784,32.05,77040.51,0.0,-0.95535,6e-05,4.99088]
[1779374024791,32.05,77033.19,0.0,-0.95576,6e-05,4.95295]
[1779374025798,32.05,77029.89,0.0,-0.95596,5e-05,4.93543]
[1779374027812,32.04,77028.23,0.0,-0.95607,5e-05,4.9253]
[1779374032923,32.04,77028.01,0.0,-0.95612,5e-05,4.92067]
[1779374033854,32.03,77019.7,0.0,-0.95659,5e-05,4.87738]
[1779374034861,32.03,77022.12,0.0,-0.95647,5e-05,4.88865]
[1779374036875,32.03,77018.07,0.0,-0.9567,5e-05,4.8668]
[1779374038889,32.02,77011.68,0.0,-0.95707,5e-05,4.83346]
[1779374041174,32.02,77012.53,0.0,-0.95703,5e-05,4.83694]
[1779374041578,32.02,77012.53,0.0,-0.95703,5e-05,4.83694]
[1779374041653,32.02,77004.42,0.0,-0.95748,5e-05,4.79542]
[1779374041769,32.02,77004.42,0.0,-0.95748,5e-05,4.79542]
[1779374041910,32.02,77006.18,0.0,-0.95739,5e-05,4.8041]
[1779374042917,32.02,77009.7,0.0,-0.9572,5e-05,4.82082]
[1779374044129,32.01,77008.13,0.0,-0.9573,5e-05,4.81234]
[1779374044931,32.01,77010.55,0.0,-0.95717,5e-05,4.82362]
[1779374048959,32.01,77009.07,0.0,-0.95729,5e-05,4.81343]
[1779374049966,32.0,77003.94,0.0,-0.95757,5e-05,4.7874]
[1779374050973,32.0,76993.9,0.0,-0.95811,5e-05,4.73742]
[1779374051980,32.0,76995.69,0.0,-0.95802,5e-05,4.74561]
[1779374055004,32.0,76992.39,0.0,-0.95821,5e-05,4.72767]
[1779374056028,32.0,76982.6,0.0,-0.95873,5e-05,4.67938]
[1779374057022,32.0,76976.22,0.0,-0.95907,5e-05,4.64797]
[1779374058029,31.99,76977.98,0.0,-0.95898,5e-05,4.65604]
[1779374060043,31.99,76982.89,0.0,-0.95874,5e-05,4.67893]
[1779374061050,31.99,76985.24,0.0,-0.95862,5e-05,4.68985]
[1779374062057,31.99,76983.51,0.0,-0.95872,5e-05,4.68093]
[1779374063066,31.99,76988.7,0.0,-0.95845,5e-05,4.70569]
[1779374068099,31.98,76988.31,0.0,-0.9585,5e-05,4.70109]
[1779374074141,31.98,76987.23,0.0,-0.95862,5e-05,4.6889]
[1779374076155,31.97,76985.15,0.0,-0.95874,5e-05,4.67778]
[1779374080183,31.97,76996.43,0.0,-0.95817,5e-05,4.73087]
[1779374081190,31.97,77006.6,0.0,-0.95764,5e-05,4.78027]
[1779374082197,31.97,77010.66,0.0,-0.95743,5e-05,4.79966]
[1779374083204,31.97,77014.81,0.0,-0.95721,5e-05,4.81952]
[1779374084211,31.96,77016.51,0.0,-0.95713,5e-05,4.82723]
[1779374085218,31.96,77012.59,0.0,-0.95735,5e-05,4.80707]
[1779374086225,31.96,77009.47,0.0,-0.95752,5e-05,4.79095]
[1779374091260,31.95,77009.49,0.0,-0.95756,5e-05,4.78768]
[1779374094282,31.95,77013.76,0.0,-0.95735,5e-05,4.80677]
[1779374095184,31.95,77013.76,0.0,-0.95735,5e-05,4.80677]
[1779374095288,31.95,77017.46,0.0,-0.95716,5e-05,4.8244]
[1779374096296,31.95,77021.43,0.0,-0.95695,5e-05,4.84339]
[1779374097303,31.94,77022.88,0.0,-0.95688,5e-05,4.84984]
[1779374098773,31.94,77021.83,0.0,-0.95695,5e-05,4.84383]
[1779374100326,31.94,77019.69,0.0,-0.95708,5e-05,4.83166]
[1779374101333,31.94,77015.09,0.0,-0.95734,5e-05,4.80809]
[1779374102345,31.94,77021.65,0.0,-0.95699,5e-05,4.83995]
[1779374102822,31.94,77021.65,0.0,-0.95699,5e-05,4.83995]
[1779374103351,31.93,77031.72,0.0,-0.95645,5e-05,4.88946]
[1779374104359,31.93,77032.28,0.0,-0.95643,5e-05,4.89142]
[1779374106372,31.93,77034.29,0.0,-0.95634,5e-05,4.89982]
[1779374110400,31.92,77031.34,0.0,-0.95654,5e-05,4.88163]
[1779374113421,31.92,77029.38,0.0,-0.95667,5e-05,4.86937]
[1779374115435,31.91,77030.89,0.0,-0.95661,5e-05,4.87532]
[1779374119462,31.9,77038.74,0.0,-0.95622,5e-05,4.91145]
[1779374120470,31.9,77041.51,0.0,-0.95607,6e-05,4.92452]
[1779374124498,31.9,77039.89,0.0,-0.9562,5e-05,4.91283]
[1779374125505,31.89,77047.84,0.0,-0.95577,6e-05,4.95207]
[1779374126512,31.89,77052.92,0.0,-0.9555,6e-05,4.97687]
[1779374131547,31.89,77044.65,0.0,-0.95601,6e-05,4.92943]
[1779374132553,31.89,77041.05,0.0,-0.95621,5e-05,4.9112]
[1779374135575,31.89,77044.74,0.0,-0.95601,6e-05,4.92933]
[1779374139603,31.88,77051.32,0.0,-0.95566,6e-05,4.96174]
[1779374140610,31.88,77054.85,0.0,-0.95546,6e-05,4.97942]
[1779374142624,31.88,77056.33,0.0,-0.95539,6e-05,4.98637]
[1779374143631,31.88,77053.16,0.0,-0.95557,6e-05,4.96998]
[1779374144638,31.88,77049.31,0.0,-0.95578,6e-05,4.95018]
[1779374147659,31.88,77047.32,0.0,-0.9559,6e-05,4.93937]
[1779374152693,31.88,77046.86,0.0,-0.95594,6e-05,4.93595]
[1779374156722,31.88,77050.52,0.0,-0.95575,6e-05,4.9536]
[1779374158736,31.87,77047.4,0.0,-0.95592,6e-05,4.93737]
[1779374161757,31.87,77050.42,0.0,-0.95576,6e-05,4.95198]
[1779374162764,31.87,77054.14,0.0,-0.95556,6e-05,4.97062]
[1779374163770,31.87,77056.66,0.0,-0.95543,6e-05,4.98291]
[1779374164777,31.87,77058.54,0.0,-0.95532,6e-05,4.99218]
[1779374169813,31.87,77058.68,0.0,-0.95533,6e-05,4.9914]
[1779374172311,31.87,77059.58,0.0,-0.95529,6e-05,4.99538]
[1779374172353,31.87,77059.58,0.0,-0.95529,6e-05,4.99538]
[1779374172834,31.87,77066.37,0.0,-0.95491,6e-05,5.02973]
[1779374176863,31.86,77066.4,0.0,-0.95493,6e-05,5.02844]
[1779374182204,31.86,77067.1,0.0,-0.9549,6e-05,5.03097]
[1779374185344,31.86,77068.74,0.0,-0.95481,6e-05,5.03863]
[1779374186933,31.86,77070.38,0.0,-0.95473,6e-05,5.04629]
[1779374189954,31.86,77072.26,0.0,-0.95463,6e-05,5.05513]
[1779374193982,31.85,77077.06,0.0,-0.95441,6e-05,5.07477]
[1779374195996,31.85,77079.22,0.0,-0.95429,6e-05,5.08527]
[1779374201031,31.85,77080.07,0.0,-0.95426,6e-05,5.08801]
[1779374203045,31.85,77077.22,0.0,-0.95443,6e-05,5.07267]
[1779374205059,31.85,77073.21,0.0,-0.95466,6e-05,5.05145]
[1779374206066,31.84,77070.45,0.0,-0.95482,6e-05,5.03703]
[1779374207073,31.84,77067.04,0.0,-0.95502,6e-05,5.01933]
[1779374209087,31.84,77068.67,0.0,-0.95493,6e-05,5.02723]
[1779374214122,31.84,77068.21,0.0,-0.95497,6e-05,5.02375]
[1779374219157,31.84,77069.02,0.0,-0.95494,6e-05,5.02678]
[1779374225203,31.84,77069.07,0.0,-0.95495,6e-05,5.0257]
[1779374226303,31.83,77081.42,0.0,-0.95425,6e-05,5.08892]
[1779374227216,31.83,77092.09,0.0,-0.95364,6e-05,5.14382]
[1779374228227,31.83,77103.46,0.0,-0.95299,6e-05,5.20267]
[1779374228931,31.83,77103.46,0.0,-0.95299,6e-05,5.20267]
[1779374229233,31.83,77106.93,0.0,-0.95279,6e-05,5.22033]
[1779374230783,31.83,77106.93,0.0,-0.95279,6e-05,5.22033]
[1779374233269,31.83,77113.51,0.0,-0.95243,6e-05,5.25272]
[1779374233961,31.83,77113.51,0.0,-0.95243,6e-05,5.25272]
[1779374234006,31.83,77113.51,0.0,-0.95243,6e-05,5.25272]
[1779374234022,31.83,77113.51,0.0,-0.95243,6e-05,5.25272]
[1779374234101,31.83,77113.51,0.0,-0.95243,6e-05,5.25272]
[1779374234409,31.83,77113.51,0.0,-0.95243,6e-05,5.25272]
[1779374234722,31.83,77113.51,0.0,-0.95243,6e-05,5.25272]
[1779374234797,31.83,77115.93,0.0,-0.9523,6e-05,5.26488]
[1779374235281,31.82,77110.76,0.0,-0.95261,6e-05,5.23705]
[1779374237258,31.82,77109.67,0.0,-0.95268,6e-05,5.23076]
[1779374237295,31.82,77107.96,0.0,-0.95278,6e-05,5.22124]
[1779374238771,31.82,77107.96,0.0,-0.95278,6e-05,5.22124]
[1779374238832,31.82,77107.96,0.0,-0.95278,6e-05,5.22124]
[1779374238820,31.82,77094.7,0.0,-0.95356,6e-05,5.15145]
[1779374239309,31.82,77087.28,0.0,-0.95399,6e-05,5.11253]
[1779374240316,31.82,77085.11,0.0,-0.95412,6e-05,5.10096]
[1779374242330,31.82,77086.64,0.0,-0.95404,6e-05,5.1082]
[1779374243337,31.82,77087.99,0.0,-0.95397,6e-05,5.11484]
[1779374247365,31.81,77086.54,0.0,-0.95406,6e-05,5.10595]
[1779374249170,31.81,77085.94,0.0,-0.9541,6e-05,5.1025]
[1779374249381,31.81,77091.23,0.0,-0.9538,6e-05,5.12956]
[1779374250461,31.81,77096.28,0.0,-0.95352,6e-05,5.15542]
[1779374253489,31.81,77106.65,0.0,-0.95296,6e-05,5.20427]
[1779374254492,31.81,77107.56,0.0,-0.95292,6e-05,5.20852]
[1779374259527,31.8,77105.27,0.0,-0.95308,6e-05,5.19398]
[1779374260534,31.8,77101.51,0.0,-0.9533,6e-05,5.17385]
[1779374261540,31.8,77099.78,0.0,-0.95341,6e-05,5.16437]
[1779374263556,31.8,77104.66,0.0,-0.95313,6e-05,5.18898]
[1779374264562,31.8,77106.71,0.0,-0.95302,6e-05,5.19922]
[1779374265333,31.8,77106.71,0.0,-0.95302,6e-05,5.19922]
[1779374265570,31.8,77109.13,0.0,-0.95288,6e-05,5.21141]
[1779374266890,31.8,77109.13,0.0,-0.95288,6e-05,5.21141]
[1779374268591,31.79,77114.1,0.0,-0.95261,6e-05,5.23596]
[1779374269598,31.79,77115.48,0.0,-0.95254,6e-05,5.24267]
[1779374270605,31.79,77117.12,0.0,-0.95245,6e-05,5.25075]
[1779374272619,31.79,77120.13,0.0,-0.95228,6e-05,5.26548]
[1779374275640,31.78,77117.22,0.0,-0.95247,6e-05,5.24836]
[1779374277654,31.78,77115.16,0.0,-0.95261,6e-05,5.2364]
[1779374278661,31.78,77113.7,0.0,-0.9527,6e-05,5.22818]
[1779374283696,31.78,77113.42,0.0,-0.95274,6e-05,5.22409]
[1779374285497,31.77,77114.1,0.0,-0.95271,6e-05,5.22715]
[1779374285710,31.77,77112.6,0.0,-0.9528,6e-05,5.21874]
[1779374286717,31.77,77102.94,0.0,-0.95337,6e-05,5.16766]
[1779374287724,31.77,77103.0,0.0,-0.95337,6e-05,5.16755]
[1779374288731,31.77,77101.1,0.0,-0.95349,6e-05,5.15722]
[1779374289501,31.77,77101.1,0.0,-0.95349,6e-05,5.15722]
[1779374290404,31.77,77100.62,0.0,-0.95352,6e-05,5.15431]
[1779374290745,31.77,77089.43,0.0,-0.95417,6e-05,5.0958]
[1779374291752,31.77,77083.42,0.0,-0.95452,6e-05,5.06437]
[1779374292759,31.77,77080.29,0.0,-0.9547,6e-05,5.04795]
[1779374294773,31.77,77083.76,0.0,-0.9545,6e-05,5.06533]
[1779374295780,31.77,77085.33,0.0,-0.95442,6e-05,5.07318]
[1779374296787,31.77,77083.61,0.0,-0.95452,6e-05,5.06405]
[1779374297794,31.76,77080.8,0.0,-0.95468,6e-05,5.04931]
[1779374299808,31.76,77083.7,0.0,-0.95452,6e-05,5.06373]
[1779374304843,31.76,77082.57,0.0,-0.9546,6e-05,5.05657]
[1779374306859,31.76,77070.17,0.0,-0.95531,6e-05,4.99245]
[1779374307078,31.76,77070.17,0.0,-0.95531,6e-05,4.99245]
[1779374307864,31.76,77067.37,0.0,-0.95547,6e-05,4.9779]
[1779374308616,31.76,77067.37,0.0,-0.95547,6e-05,4.9779]
[1779374308871,31.76,77068.36,0.0,-0.95541,6e-05,4.98278]
[1779374309878,31.76,77062.83,0.0,-0.95572,6e-05,4.95449]
[1779374310099,31.76,77062.83,0.0,-0.95572,6e-05,4.95449]
[1779374310154,31.76,77062.83,0.0,-0.95572,6e-05,4.95449]
[1779374310885,31.76,77060.9,0.0,-0.95583,6e-05,4.94453]
[1779374311891,31.76,77062.89,0.0,-0.95576,6e-05,4.9506]
[1779374315921,31.76,77065.9,0.0,-0.9556,6e-05,4.96505]
[1779374317944,31.76,77067.7,0.0,-0.9555,6e-05,4.97397]
[1779374318945,31.75,77071.47,0.0,-0.95529,6e-05,4.99271]
[1779374320961,31.75,77069.55,0.0,-0.95541,6e-05,4.98232]
[1779374322975,31.75,77066.8,0.0,-0.95557,6e-05,4.96777]
[1779374328014,31.75,77065.88,0.0,-0.95563,6e-05,4.96186]
[1779374331034,31.75,77067.59,0.0,-0.95555,6e-05,4.96985]
[1779374334055,31.75,77065.35,0.0,-0.95568,6e-05,4.95769]
[1779374335533,31.75,77065.35,0.0,-0.95568,6e-05,4.95769]
[1779374336069,31.74,77071.66,0.0,-0.95533,6e-05,4.98938]
[1779374337076,31.74,77073.4,0.0,-0.95524,6e-05,4.99799]
[1779374338083,31.74,77074.77,0.0,-0.95516,6e-05,5.0047]
[1779374343118,31.74,77075.72,0.0,-0.95513,6e-05,5.00802]
[1779374344125,31.74,77074.23,0.0,-0.95521,6e-05,5.00021]
[1779374345132,31.74,77070.77,0.0,-0.95541,6e-05,4.98236]
[1779374346138,31.74,77067.78,0.0,-0.95558,6e-05,4.96697]
[1779374347661,31.74,77069.53,0.0,-0.95548,6e-05,4.97578]
[1779374349161,31.74,77071.64,0.0,-0.95537,6e-05,4.98628]
[1779374352182,31.74,77069.0,0.0,-0.95552,6e-05,4.97238]
[1779374354196,31.74,77064.84,0.0,-0.95575,6e-05,4.95095]
[1779374357217,31.74,77070.37,0.0,-0.95545,6e-05,4.97885]
[1779374359231,31.74,77071.75,0.0,-0.95537,6e-05,4.98562]
[1779374362253,31.73,77069.36,0.0,-0.95551,6e-05,4.97299]
[1779374367286,31.73,77069.94,0.0,-0.95549,6e-05,4.97471]
[1779374372322,31.73,77069.33,0.0,-0.95557,6e-05,4.96641]
[1779374376350,31.73,77064.76,0.0,-0.95584,6e-05,4.94223]
[1779374377357,31.73,77059.72,0.0,-0.95612,6e-05,4.91647]
[1779374378364,31.73,77057.3,0.0,-0.95626,6e-05,4.90407]
[1779374380485,31.73,77057.39,0.0,-0.95625,6e-05,4.9044]
[1779374380899,31.73,77057.39,0.0,-0.95625,6e-05,4.9044]
[1779374380923,31.73,77057.39,0.0,-0.95625,6e-05,4.9044]
[1779374381167,31.73,77057.61,0.0,-0.95624,6e-05,4.90537]
[1779374381768,31.73,77057.61,0.0,-0.95624,6e-05,4.90537]
[1779374381846,31.73,77047.87,0.0,-0.95678,5e-05,4.85617]
[1779374382392,31.73,77045.6,0.0,-0.9569,5e-05,4.84473]
[1779374384406,31.73,77038.39,0.0,-0.95729,5e-05,4.80861]
[1779374387427,31.73,77039.7,0.0,-0.95722,5e-05,4.81525]
[1779374390448,31.73,77041.5,0.0,-0.95712,5e-05,4.82428]
[1779374393469,31.73,77046.44,0.0,-0.95686,5e-05,4.84901]
[1779374394477,31.73,77047.72,0.0,-0.95679,5e-05,4.85539]
[1779374399512,31.72,77045.42,0.0,-0.95691,5e-05,4.8436]
[1779374401526,31.72,77049.67,0.0,-0.95668,5e-05,4.86488]
[1779374403540,31.72,77051.24,0.0,-0.9566,5e-05,4.87264]
[1779374405007,31.72,77051.24,0.0,-0.9566,5e-05,4.87264]
[1779374405070,31.72,77051.24,0.0,-0.9566,5e-05,4.87264]
[1779374405102,31.72,77033.77,0.0,-0.95755,5e-05,4.78516]
[1779374405318,31.72,77033.77,0.0,-0.95755,5e-05,4.78516]
[1779374405554,31.72,77027.03,0.0,-0.95791,5e-05,4.75172]
[1779374408777,31.72,77026.12,0.0,-0.95796,5e-05,4.74733]
[1779374408880,31.72,77025.66,0.0,-0.95798,5e-05,4.74511]
[1779374409463,31.72,77025.66,0.0,-0.95798,5e-05,4.74511]
[1779374409582,31.72,77017.87,0.0,-0.9584,5e-05,4.70675]
[1779374410724,31.72,77017.87,0.0,-0.9584,5e-05,4.70675]
[1779374410816,31.72,77004.51,0.0,-0.9591,5e-05,4.64139]
[1779374412149,31.72,77004.51,0.0,-0.9591,5e-05,4.64139]
[1779374411596,31.73,76988.2,0.0,-0.95994,5e-05,4.56253]
[1779374412603,31.72,76988.65,0.0,-0.95992,5e-05,4.56447]
[1779374413655,31.72,76988.65,0.0,-0.95992,5e-05,4.56447]
[1779374413656,31.73,76990.86,0.0,-0.9598,5e-05,4.57542]
[1779374414617,31.73,76992.86,0.0,-0.9597,5e-05,4.58537]
[1779374415624,31.73,76990.25,0.0,-0.95983,5e-05,4.57302]
[1779374416247,31.73,76990.25,0.0,-0.95983,5e-05,4.57302]
[1779374416631,31.73,76993.2,0.0,-0.95967,5e-05,4.58756]
[1779374417653,31.73,76998.15,0.0,-0.95942,5e-05,4.6118]
[1779374418655,31.73,77002.34,0.0,-0.95919,5e-05,4.63238]
[1779374422683,31.73,77005.61,0.0,-0.95902,5e-05,4.6491]
[1779374427718,31.73,77006.7,0.0,-0.95895,5e-05,4.65525]
[1779374429732,31.73,77004.47,0.0,-0.95906,5e-05,4.64469]
[1779374430739,31.73,77000.43,0.0,-0.95927,5e-05,4.62519]
[1779374431746,31.73,76995.74,0.0,-0.95954,5e-05,4.59884]
[1779374436781,31.74,76995.23,0.0,-0.95956,5e-05,4.59759]
[1779374440809,31.74,76989.51,0.0,-0.95984,5e-05,4.57097]
[1779374441816,31.74,76992.71,0.0,-0.95968,5e-05,4.58642]
[1779374444837,31.74,76995.56,0.0,-0.95952,5e-05,4.60131]
[1779374445844,31.74,76994.31,0.0,-0.95958,5e-05,4.59551]
[1779374446994,31.74,76994.31,0.0,-0.95958,5e-05,4.59551]
[1779374447094,31.74,76983.71,0.0,-0.96012,5e-05,4.54465]
[1779374448075,31.74,76983.71,0.0,-0.96012,5e-05,4.54465]
[1779374448111,31.74,76972.36,0.0,-0.9607,5e-05,4.49069]
[1779374448195,31.74,76972.36,0.0,-0.9607,5e-05,4.49069]
[1779374448272,31.74,76972.36,0.0,-0.9607,5e-05,4.49069]
[1779374448527,31.74,76972.36,0.0,-0.9607,5e-05,4.49069]
[1779374448865,31.74,76950.72,0.0,-0.96178,5e-05,4.38836]
[1779374449370,31.74,76950.72,0.0,-0.96178,5e-05,4.38836]
[1779374449872,31.74,76942.47,0.0,-0.96219,5e-05,4.34974]
[1779374451102,31.74,76943.03,0.0,-0.96216,5e-05,4.35248]
[1779374451886,31.74,76941.46,0.0,-0.96223,5e-05,4.34528]
[1779374452427,31.74,76941.46,0.0,-0.96223,5e-05,4.34528]
[1779374453182,31.74,76941.46,0.0,-0.96223,5e-05,4.34528]
[1779374452893,31.74,76931.61,0.0,-0.96271,5e-05,4.29967]
[1779374453901,31.74,76927.98,0.0,-0.96289,5e-05,4.2831]
[1779374454568,31.74,76927.98,0.0,-0.96289,5e-05,4.2831]
[1779374456922,31.75,76925.78,0.0,-0.96299,5e-05,4.27365]
[1779374457929,31.75,76923.39,0.0,-0.9631,5e-05,4.26289]
[1779374460955,31.75,76905.58,0.0,-0.96394,5e-05,4.182]
[1779374461960,31.75,76904.6,0.0,-0.96398,5e-05,4.17818]
[1779374462481,31.75,76904.6,0.0,-0.96398,5e-05,4.17818]
[1779374462556,31.75,76904.6,0.0,-0.96398,5e-05,4.17818]
[1779374462967,31.75,76908.88,0.0,-0.96378,5e-05,4.19801]
[1779374463978,31.75,76914.82,0.0,-0.96349,5e-05,4.22546]
[1779374464331,31.75,76914.82,0.0,-0.96349,5e-05,4.22546]
[1779374466738,31.75,76915.1,0.0,-0.96347,5e-05,4.22735]
[1779374466770,31.75,76915.1,0.0,-0.96347,5e-05,4.22735]
[1779374466892,31.75,76915.1,0.0,-0.96347,5e-05,4.22735]
[1779374466999,31.75,76918.44,0.0,-0.96331,5e-05,4.24306]
[1779374467364,31.75,76918.44,0.0,-0.96331,5e-05,4.24306]
[1779374467530,31.75,76918.44,0.0,-0.96331,5e-05,4.24306]
[1779374467777,31.75,76918.44,0.0,-0.96331,5e-05,4.24306]
[1779374467807,31.75,76918.44,0.0,-0.96331,5e-05,4.24306]
[1779374468024,31.75,76918.44,0.0,-0.96331,5e-05,4.24306]
[1779374468039,31.75,76918.44,0.0,-0.96331,5e-05,4.24306]
[1779374468082,31.75,76918.44,0.0,-0.96331,5e-05,4.24306]
[1779374468182,31.76,76922.54,0.0,-0.96307,5e-05,4.26578]
[1779374468275,31.76,76922.54,0.0,-0.96307,5e-05,4.26578]
[1779374468363,31.76,76922.54,0.0,-0.96307,5e-05,4.26578]
[1779374468431,31.76,76922.54,0.0,-0.96307,5e-05,4.26578]
[1779374468535,31.76,76922.54,0.0,-0.96307,5e-05,4.26578]
[1779374468906,31.76,76922.54,0.0,-0.96307,5e-05,4.26578]
[1779374469057,31.76,76922.54,0.0,-0.96307,5e-05,4.26578]
[1779374469081,31.76,76922.54,0.0,-0.96307,5e-05,4.26578]
[1779374469108,31.76,76922.54,0.0,-0.96307,5e-05,4.26578]
[1779374469103,31.76,76924.34,0.0,-0.96297,5e-05,4.27478]
[1779374469215,31.76,76924.34,0.0,-0.96297,5e-05,4.27478]
[1779374469241,31.76,76924.34,0.0,-0.96297,5e-05,4.27478]
[1779374469277,31.76,76924.34,0.0,-0.96297,5e-05,4.27478]
[1779374470023,31.77,76924.88,0.0,-0.96294,5e-05,4.27797]
[1779374470931,31.77,76924.88,0.0,-0.96294,5e-05,4.27797]
[1779374471025,31.77,76924.88,0.0,-0.96294,5e-05,4.27797]
[1779374471057,31.77,76924.88,0.0,-0.96294,5e-05,4.27797]
[1779374471129,31.77,76924.88,0.0,-0.96294,5e-05,4.27797]
[1779374471126,31.77,76926.56,0.0,-0.96285,5e-05,4.28641]
[1779374471273,31.77,76926.56,0.0,-0.96285,5e-05,4.28641]
[1779374471306,31.77,76926.56,0.0,-0.96285,5e-05,4.28641]
[1779374471341,31.77,76926.56,0.0,-0.96285,5e-05,4.28641]
[1779374471522,31.77,76926.56,0.0,-0.96285,5e-05,4.28641]
[1779374471574,31.77,76926.56,0.0,-0.96285,5e-05,4.28641]
[1779374471771,31.77,76926.56,0.0,-0.96285,5e-05,4.28641]
[1779374471792,31.77,76926.56,0.0,-0.96285,5e-05,4.28641]
[1779374471845,31.77,76926.56,0.0,-0.96285,5e-05,4.28641]
[1779374472022,31.77,76926.56,0.0,-0.96285,5e-05,4.28641]
[1779374472120,31.77,76926.56,0.0,-0.96285,5e-05,4.28641]
[1779374472037,31.77,76928.81,0.0,-0.96273,5e-05,4.29748]
[1779374472253,31.77,76928.81,0.0,-0.96273,5e-05,4.29748]
[1779374472271,31.77,76928.81,0.0,-0.96273,5e-05,4.29748]
[1779374472348,31.77,76928.81,0.0,-0.96273,5e-05,4.29748]
[1779374472508,31.77,76928.81,0.0,-0.96273,5e-05,4.29748]
[1779374472529,31.77,76928.81,0.0,-0.96273,5e-05,4.29748]
[1779374472553,31.77,76928.81,0.0,-0.96273,5e-05,4.29748]
[1779374473044,31.77,76928.88,0.0,-0.96272,5e-05,4.29863]
[1779374478079,31.78,76928.64,0.0,-0.9627,5e-05,4.30114]
[1779374480018,31.78,76928.68,0.0,-0.96269,5e-05,4.30201]
[1779374480152,31.78,76928.68,0.0,-0.96269,5e-05,4.30201]
[1779374480202,31.78,76915.01,0.0,-0.96334,5e-05,4.23981]
[1779374480272,31.78,76915.01,0.0,-0.96334,5e-05,4.23981]
[1779374480462,31.78,76915.01,0.0,-0.96334,5e-05,4.23981]
[1779374480472,31.78,76915.01,0.0,-0.96334,5e-05,4.23981]
[1779374480530,31.78,76915.01,0.0,-0.96334,5e-05,4.23981]
[1779374480714,31.78,76915.01,0.0,-0.96334,5e-05,4.23981]
[1779374480776,31.78,76915.01,0.0,-0.96334,5e-05,4.23981]
[1779374481100,31.78,76918.38,0.0,-0.96317,5e-05,4.25604]
[1779374481315,31.78,76918.38,0.0,-0.96317,5e-05,4.25604]
[1779374482282,31.79,76920.36,0.0,-0.96306,5e-05,4.2659]
[1779374482467,31.79,76920.36,0.0,-0.96306,5e-05,4.2659]
[1779374482531,31.79,76920.36,0.0,-0.96306,5e-05,4.2659]
[1779374482639,31.79,76920.36,0.0,-0.96306,5e-05,4.2659]
[1779374483114,31.79,76916.6,0.0,-0.96324,5e-05,4.24938]
[1779374483561,31.79,76916.6,0.0,-0.96324,5e-05,4.24938]
[1779374483667,31.79,76916.6,0.0,-0.96324,5e-05,4.24938]
[1779374483777,31.79,76916.6,0.0,-0.96324,5e-05,4.24938]
[1779374483793,31.79,76916.6,0.0,-0.96324,5e-05,4.24938]
[1779374483967,31.79,76916.6,0.0,-0.96324,5e-05,4.24938]
[1779374484022,31.79,76916.6,0.0,-0.96324,5e-05,4.24938]
[1779374484121,31.79,76909.63,0.0,-0.96356,5e-05,4.21828]
[1779374484314,31.79,76909.63,0.0,-0.96356,5e-05,4.21828]
[1779374484451,31.79,76909.63,0.0,-0.96356,5e-05,4.21828]
[1779374484530,31.79,76909.63,0.0,-0.96356,5e-05,4.21828]
[1779374484780,31.79,76909.63,0.0,-0.96356,5e-05,4.21828]
[1779374485151,31.79,76909.63,0.0,-0.96356,5e-05,4.21828]
[1779374485156,31.79,76908.37,0.0,-0.96362,5e-05,4.21284]
[1779374485273,31.79,76908.37,0.0,-0.96362,5e-05,4.21284]
[1779374485284,31.79,76908.37,0.0,-0.96362,5e-05,4.21284]
[1779374485525,31.79,76908.37,0.0,-0.96362,5e-05,4.21284]
[1779374485548,31.79,76908.37,0.0,-0.96362,5e-05,4.21284]
[1779374485698,31.79,76908.37,0.0,-0.96362,5e-05,4.21284]
[1779374485773,31.79,76908.37,0.0,-0.96362,5e-05,4.21284]
[1779374486160,31.79,76908.37,0.0,-0.96362,5e-05,4.21284]
[1779374486135,31.79,76906.52,0.0,-0.9637,5e-05,4.20473]
[1779374488339,31.79,76906.63,0.0,-0.96368,5e-05,4.20692]
[1779374488408,31.79,76906.63,0.0,-0.96368,5e-05,4.20692]
[1779374488531,31.79,76906.63,0.0,-0.96368,5e-05,4.20692]
[1779374488697,31.79,76906.63,0.0,-0.96368,5e-05,4.20692]
[1779374488788,31.79,76906.63,0.0,-0.96368,5e-05,4.20692]
[1779374489156,31.8,76920.84,0.0,-0.96299,5e-05,4.27279]
[1779374489746,31.8,76920.84,0.0,-0.96299,5e-05,4.27279]
[1779374489783,31.8,76920.84,0.0,-0.96299,5e-05,4.27279]
[1779374489957,31.8,76920.84,0.0,-0.96299,5e-05,4.27279]
[1779374490029,31.8,76920.84,0.0,-0.96299,5e-05,4.27279]
[1779374490110,31.8,76920.84,0.0,-0.96299,5e-05,4.27279]
[1779374490163,31.8,76930.97,0.0,-0.96249,5e-05,4.32029]
[1779374490328,31.8,76930.97,0.0,-0.96249,5e-05,4.32029]
[1779374490387,31.8,76930.97,0.0,-0.96249,5e-05,4.32029]
[1779374490530,31.8,76930.97,0.0,-0.96249,5e-05,4.32029]
[1779374490532,31.8,76930.97,0.0,-0.96249,5e-05,4.32029]
[1779374490796,31.8,76930.97,0.0,-0.96249,5e-05,4.32029]
[1779374490865,31.8,76930.97,0.0,-0.96249,5e-05,4.32029]
[1779374491030,31.8,76930.97,0.0,-0.96249,5e-05,4.32029]
[1779374491170,31.8,76929.24,0.0,-0.9626,5e-05,4.30927]
[1779374491237,31.8,76929.24,0.0,-0.9626,5e-05,4.30927]
[1779374491339,31.8,76929.24,0.0,-0.9626,5e-05,4.30927]
[1779374491408,31.8,76929.24,0.0,-0.9626,5e-05,4.30927]
[1779374491688,31.8,76929.24,0.0,-0.9626,5e-05,4.30927]
[1779374491822,31.8,76929.24,0.0,-0.9626,5e-05,4.30927]
[1779374492034,31.8,76929.24,0.0,-0.9626,5e-05,4.30927]
[1779374492177,31.8,76930.68,0.0,-0.96252,5e-05,4.31661]
[1779374492549,31.8,76930.68,0.0,-0.96252,5e-05,4.31661]
[1779374492735,31.8,76930.68,0.0,-0.96252,5e-05,4.31661]
[1779374492781,31.8,76930.68,0.0,-0.96252,5e-05,4.31661]
[1779374493184,31.8,76934.8,0.0,-0.96232,5e-05,4.33638]
[1779374494191,31.8,76936.38,0.0,-0.96223,5e-05,4.34436]
[1779374494544,31.8,76936.38,0.0,-0.96223,5e-05,4.34436]
[1779374494631,31.8,76936.38,0.0,-0.96223,5e-05,4.34436]
[1779374494694,31.8,76936.38,0.0,-0.96223,5e-05,4.34436]
[1779374495198,31.81,76936.03,0.0,-0.96224,5e-05,4.34334]
[1779374497212,31.81,76929.49,0.0,-0.96255,5e-05,4.31422]
[1779374498219,31.81,76927.37,0.0,-0.96264,5e-05,4.30508]
[1779374500233,31.81,76924.59,0.0,-0.96276,5e-05,4.29358]
[1779374501240,31.81,76922.52,0.0,-0.96286,5e-05,4.28473]
[1779374502527,31.81,76922.52,0.0,-0.96286,5e-05,4.28473]
[1779374503650,31.82,76919.9,0.0,-0.96296,5e-05,4.2748]
[1779374504261,31.82,76922.95,0.0,-0.96281,5e-05,4.28884]
[1779374505851,31.82,76924.32,0.0,-0.96273,5e-05,4.29652]
[1779374506275,31.82,76922.53,0.0,-0.96282,5e-05,4.28827]
[1779374508532,31.82,76922.55,0.0,-0.96281,5e-05,4.28904]
[1779374508633,31.83,76927.53,0.0,-0.96256,5e-05,4.31337]
[1779374509296,31.83,76930.9,0.0,-0.96239,5e-05,4.32898]
[1779374510303,31.83,76932.73,0.0,-0.9623,5e-05,4.33809]
[1779374511310,31.83,76934.71,0.0,-0.96219,5e-05,4.3479]
[1779374512529,31.83,76934.71,0.0,-0.96219,5e-05,4.3479]
[1779374512631,31.83,76931.0,0.0,-0.96236,5e-05,4.33187]
[1779374513324,31.83,76929.14,0.0,-0.96245,5e-05,4.32325]
[1779374515329,31.83,76927.89,0.0,-0.96251,5e-05,4.31809]
[1779374517832,31.84,76926.5,0.0,-0.96256,5e-05,4.31295]
[1779374518535,31.84,76927.45,0.0,-0.9625,5e-05,4.31863]
[1779374518697,31.84,76930.52,0.0,-0.96234,5e-05,4.33347]
[1779374520373,31.84,76931.97,0.0,-0.96227,5e-05,4.34082]
[1779374522388,31.85,76935.11,0.0,-0.9621,5e-05,4.35662]
[1779374525409,31.85,76937.51,0.0,-0.96196,5e-05,4.36954]
[1779374528431,31.85,76934.8,0.0,-0.96208,5e-05,4.35859]
[1779374529437,31.85,76930.79,0.0,-0.96227,5e-05,4.34053]
[1779374530610,31.85,76930.79,0.0,-0.96227,5e-05,4.34053]
[1779374530714,31.86,76927.09,0.0,-0.96244,5e-05,4.32399]
[1779374531454,31.86,76920.52,0.0,-0.96275,5e-05,4.29428]
[1779374532525,31.86,76920.52,0.0,-0.96275,5e-05,4.29428]
[1779374532621,31.86,76917.89,0.0,-0.96287,5e-05,4.28287]
[1779374534475,31.86,76913.61,0.0,-0.96307,5e-05,4.26462]
[1779374535482,31.86,76910.08,0.0,-0.96323,5e-05,4.24918]
[1779374536489,31.87,76911.75,0.0,-0.96314,5e-05,4.25759]
[1779374538219,31.87,76911.75,0.0,-0.96314,5e-05,4.25759]
[1779374538503,31.87,76908.99,0.0,-0.96325,5e-05,4.24646]
[1779374540517,31.87,76905.29,0.0,-0.96342,5e-05,4.23107]
[1779374542532,31.88,76907.55,0.0,-0.96329,5e-05,4.24293]
[1779374544545,31.88,76897.69,0.0,-0.96374,5e-05,4.19959]
[1779374546559,31.88,76895.51,0.0,-0.96383,5e-05,4.19131]
[1779374548573,31.89,76893.88,0.0,-0.96389,5e-05,4.18562]
[1779374551594,31.89,76892.53,0.0,-0.96396,5e-05,4.17818]
[1779374557636,31.9,76893.17,0.0,-0.96388,5e-05,4.18536]
[1779374558643,31.91,76894.8,0.0,-0.96379,5e-05,4.19371]
[1779374560657,31.93,76896.08,0.0,-0.96363,5e-05,4.20983]
[1779374561664,31.95,76899.8,0.0,-0.96335,5e-05,4.23582]
[1779374562671,31.97,76906.69,0.0,-0.96293,5e-05,4.27617]
[1779374563677,31.99,76908.08,0.0,-0.96277,5e-05,4.29096]
[1779374564684,32.03,76908.35,0.0,-0.9626,5e-05,4.30737]
[1779374567706,32.06,76913.94,0.0,-0.96217,5e-05,4.34827]
[1779374569298,32.06,76913.94,0.0,-0.96217,5e-05,4.34827]
[1779374570728,32.07,76919.18,0.0,-0.96189,5e-05,4.37451]
[1779374572525,32.07,76920.01,0.0,-0.96184,5e-05,4.37886]
[1779374573508,32.07,76921.09,0.0,-0.96179,5e-05,4.38437]
[1779374573749,32.07,76925.25,0.0,-0.96158,5e-05,4.4042]
[1779374574755,32.07,76928.67,0.0,-0.9614,5e-05,4.4206]
[1779374576770,32.07,76927.15,0.0,-0.96147,5e-05,4.41436]
[1779374581810,32.08,76927.92,0.0,-0.96141,5e-05,4.42009]
[1779374584830,32.08,76934.33,0.0,-0.96108,5e-05,4.45136]
[1779374585837,32.08,76940.09,0.0,-0.96079,5e-05,4.4788]
[1779374590872,32.08,76938.02,0.0,-0.96087,5e-05,4.47071]
[1779374591879,32.08,76936.44,0.0,-0.96095,5e-05,4.46363]
[1779374592886,32.09,76939.64,0.0,-0.96078,5e-05,4.47903]
[1779374596913,32.09,76938.12,0.0,-0.96084,5e-05,4.47318]
[1779374597921,32.09,76936.42,0.0,-0.96093,5e-05,4.46552]
[1779374598928,32.09,76934.98,0.0,-0.96099,5e-05,4.4591]
[1779374602300,32.09,76935.13,0.0,-0.96098,5e-05,4.4605]
[1779374602689,32.09,76935.19,0.0,-0.96097,5e-05,4.46113]
[1779374602957,32.09,76918.48,0.0,-0.96179,5e-05,4.38348]
[1779374603695,32.09,76918.48,0.0,-0.96179,5e-05,4.38348]
[1779374603964,32.09,76911.74,0.0,-0.96212,5e-05,4.35276]
[1779374606271,32.1,76910.77,0.0,-0.96216,5e-05,4.3488]
[1779374607992,32.1,76913.34,0.0,-0.96202,5e-05,4.36225]
[1779374610271,32.1,76912.22,0.0,-0.96207,5e-05,4.35758]
[1779374610317,32.1,76912.22,0.0,-0.96207,5e-05,4.35758]
[1779374610008,32.1,76909.08,0.0,-0.96221,5e-05,4.34361]
[1779374610948,32.1,76909.08,0.0,-0.96221,5e-05,4.34361]
[1779374611013,32.1,76907.23,0.0,-0.96233,5e-05,4.33195]
[1779374612021,32.1,76911.18,0.0,-0.96213,5e-05,4.35071]
[1779374613028,32.11,76915.18,0.0,-0.96193,5e-05,4.36973]
[1779374614035,32.11,76917.65,0.0,-0.9618,5e-05,4.38168]
[1779374615985,32.11,76916.9,0.0,-0.96183,5e-05,4.37868]
[1779374616049,32.11,76913.67,0.0,-0.96199,5e-05,4.3642]
[1779374617056,32.11,76912.09,0.0,-0.96206,5e-05,4.35741]
[1779374617639,32.11,76912.09,0.0,-0.96206,5e-05,4.35741]
[1779374619182,32.11,76911.45,0.0,-0.96208,5e-05,4.35497]
[1779374619190,32.11,76909.49,0.0,-0.96217,5e-05,4.34644]
[1779374619939,32.11,76909.49,0.0,-0.96217,5e-05,4.34644]
[1779374620647,32.11,76908.33,0.0,-0.96223,5e-05,4.34163]
[1779374621084,32.11,76905.93,0.0,-0.96234,5e-05,4.33112]
[1779374622120,32.11,76905.93,0.0,-0.96234,5e-05,4.33112]
[1779374624105,32.12,76907.8,0.0,-0.96223,5e-05,4.3414]
[1779374628224,32.12,76908.4,0.0,-0.96219,5e-05,4.34522]
[1779374628576,32.12,76908.8,0.0,-0.96216,5e-05,4.34812]
[1779374629147,32.12,76911.72,0.0,-0.96201,5e-05,4.36212]
[1779374630988,32.13,76912.44,0.0,-0.96197,5e-05,4.36594]
[1779374631161,32.13,76910.96,0.0,-0.96204,5e-05,4.35959]
[1779374632168,32.13,76907.68,0.0,-0.96219,5e-05,4.34496]
[1779374633175,32.13,76904.62,0.0,-0.96233,5e-05,4.3314]
[1779374636196,32.13,76906.09,0.0,-0.96224,5e-05,4.33979]
[1779374638210,32.14,76903.23,0.0,-0.96237,5e-05,4.32771]
[1779374642239,32.14,76898.63,0.0,-0.96257,5e-05,4.3088]
[1779374643246,32.14,76896.08,0.0,-0.96269,5e-05,4.2977]
[1779374644253,32.14,76894.35,0.0,-0.96276,5e-05,4.2904]
[1779374644754,32.14,76894.35,0.0,-0.96276,5e-05,4.2904]
[1779374644797,32.14,76894.35,0.0,-0.96276,5e-05,4.2904]
[1779374647226,32.15,76894.46,0.0,-0.96274,5e-05,4.29211]
[1779374648280,32.15,76898.06,0.0,-0.96256,5e-05,4.30977]
[1779374650888,32.15,76897.64,0.0,-0.96257,5e-05,4.30898]
[1779374654323,32.16,76895.22,0.0,-0.96266,5e-05,4.30021]
[1779374655329,32.16,76893.01,0.0,-0.96276,5e-05,4.2907]
[1779374657344,32.16,76891.75,0.0,-0.96281,5e-05,4.28615]
[1779374658351,32.16,76890.26,0.0,-0.96287,5e-05,4.27996]
[1779374662379,32.16,76888.94,0.0,-0.96292,5e-05,4.27486]
[1779374664395,32.17,76887.66,0.0,-0.96298,5e-05,4.26924]
[1779374668424,32.17,76888.92,0.0,-0.9629,5e-05,4.2775]
[1779374671447,32.18,76886.9,0.0,-0.963,5e-05,4.2665]
[1779374672539,32.18,76882.01,0.0,-0.96323,5e-05,4.24494]
[1779374674132,32.18,76880.12,0.0,-0.96331,5e-05,4.2367]
[1779374674469,32.18,76878.58,0.0,-0.96339,5e-05,4.22974]
[1779374678497,32.18,76879.79,0.0,-0.96332,5e-05,4.23592]
[1779374683560,32.18,76879.3,0.0,-0.96334,5e-05,4.23452]
[1779374684552,32.18,76883.25,0.0,-0.96315,5e-05,4.25258]
[1779374685560,32.18,76884.9,0.0,-0.96307,5e-05,4.2602]
[1779374687574,32.18,76889.02,0.0,-0.96286,5e-05,4.2802]
[1779374689125,32.18,76889.02,0.0,-0.96286,5e-05,4.2802]
[1779374689288,32.18,76889.02,0.0,-0.96286,5e-05,4.2802]
[1779374689319,32.19,76890.64,0.0,-0.96277,5e-05,4.28877]
[1779374689592,32.19,76896.94,0.0,-0.96247,5e-05,4.31756]
[1779374690599,32.19,76899.1,0.0,-0.96236,5e-05,4.32801]
[1779374691606,32.19,76907.88,0.0,-0.96192,5e-05,4.36894]
[1779374692613,32.19,76910.29,0.0,-0.9618,5e-05,4.38053]
[1779374694272,32.19,76910.29,0.0,-0.9618,5e-05,4.38053]
[1779374694372,32.19,76914.31,0.0,-0.9616,5e-05,4.4]
[1779374694750,32.19,76914.31,0.0,-0.9616,5e-05,4.4]
[1779374696273,32.19,76915.0,0.0,-0.96156,5e-05,4.4036]
[1779374696416,32.19,76915.0,0.0,-0.96156,5e-05,4.4036]
[1779374696400,32.19,76917.8,0.0,-0.96142,5e-05,4.41699]
[1779374696521,32.19,76917.8,0.0,-0.96142,5e-05,4.41699]
[1779374697623,32.19,76918.2,0.0,-0.9614,5e-05,4.41885]
[1779374698655,32.2,76914.89,0.0,-0.96155,5e-05,4.40423]
[1779374699640,32.2,76914.89,0.0,-0.96155,5e-05,4.40423]
[1779374701676,32.2,76919.41,0.0,-0.96132,5e-05,4.42647]
[1779374703733,32.2,76920.44,0.0,-0.96126,5e-05,4.43163]
[1779374705137,32.2,76921.22,0.0,-0.96122,5e-05,4.43564]
[1779374705294,32.2,76921.22,0.0,-0.96122,5e-05,4.43564]
[1779374705342,32.2,76915.54,0.0,-0.96149,5e-05,4.40991]
[1779374705704,32.2,76901.23,0.0,-0.96219,5e-05,4.34378]
[1779374706711,32.2,76898.78,0.0,-0.9623,5e-05,4.33292]
[1779374707718,32.2,76905.27,0.0,-0.96198,5e-05,4.36329]
[1779374708725,32.21,76910.17,0.0,-0.96174,5e-05,4.38646]
[1779374709732,32.21,76913.3,0.0,-0.96158,5e-05,4.40144]
[1779374711071,32.21,76913.3,0.0,-0.96158,5e-05,4.40144]
[1779374711746,32.21,76915.76,0.0,-0.96145,5e-05,4.41372]
[1779374712753,32.21,76914.07,0.0,-0.96153,5e-05,4.40634]
[1779374714767,32.21,76916.06,0.0,-0.96142,5e-05,4.41665]
[1779374719802,32.22,76916.19,0.0,-0.96138,5e-05,4.41989]
[1779374720978,32.22,76916.19,0.0,-0.96138,5e-05,4.41989]
[1779374721550,32.22,76916.32,0.0,-0.96137,5e-05,4.42156]
[1779374721816,32.22,76914.36,0.0,-0.96146,5e-05,4.41245]
[1779374723830,32.22,76915.64,0.0,-0.96139,5e-05,4.41947]
[1779374725639,32.22,76916.65,0.0,-0.96133,5e-05,4.42462]
[1779374725749,32.22,76916.65,0.0,-0.96133,5e-05,4.42462]
[1779374725844,32.23,76913.73,0.0,-0.96147,5e-05,4.4115]
[1779374727858,32.23,76915.28,0.0,-0.96139,5e-05,4.4196]
[1779374728864,32.23,76917.26,0.0,-0.96128,5e-05,4.42971]
[1779374730880,32.23,76924.68,0.0,-0.9609,5e-05,4.4652]
[1779374731886,32.23,76926.32,0.0,-0.96085,5e-05,4.46952]
[1779374733458,32.23,76926.32,0.0,-0.96085,5e-05,4.46952]
[1779374732893,32.23,76929.44,0.0,-0.96069,5e-05,4.48452]
[1779374733900,32.23,76933.65,0.0,-0.96047,5e-05,4.50466]
[1779374734907,32.24,76935.52,0.0,-0.96038,5e-05,4.51379]
[1779374735914,32.24,76940.09,0.0,-0.96014,5e-05,4.53566]
[1779374737889,32.24,76941.33,0.0,-0.96008,5e-05,4.5418]
[1779374737928,32.24,76947.61,0.0,-0.95976,5e-05,4.57184]
[1779374738520,32.24,76947.61,0.0,-0.95976,5e-05,4.57184]
[1779374740949,32.24,76945.67,0.0,-0.95985,5e-05,4.56323]
[1779374743069,32.24,76946.43,0.0,-0.95981,5e-05,4.56706]
[1779374743464,32.24,76920.16,0.0,-0.96112,5e-05,4.4436]
[1779374743982,32.24,76911.76,0.0,-0.96153,5e-05,4.40494]
[1779374744991,32.24,76909.86,0.0,-0.96162,5e-05,4.39661]
[1779374748012,32.24,76908.53,0.0,-0.96167,5e-05,4.39194]
[1779374749019,32.25,76902.29,0.0,-0.96197,5e-05,4.36362]
[1779374754057,32.25,76902.73,0.0,-0.96194,5e-05,4.36617]
[1779374756071,32.25,76900.7,0.0,-0.96204,5e-05,4.35703]
[1779374757078,32.25,76899.01,0.0,-0.96212,5e-05,4.34925]
[1779374759092,32.25,76906.13,0.0,-0.96177,5e-05,4.38207]
[1779374760099,32.25,76910.2,0.0,-0.96157,5e-05,4.40085]
[1779374761106,32.25,76908.75,0.0,-0.96164,5e-05,4.3946]
[1779374765134,32.25,76912.08,0.0,-0.96147,5e-05,4.41032]
[1779374765831,32.25,76912.08,0.0,-0.96147,5e-05,4.41032]
[1779374766141,32.25,76918.33,0.0,-0.96116,5e-05,4.43984]
[1779374767147,32.25,76920.0,0.0,-0.96107,5e-05,4.44803]
[1779374768154,32.25,76921.91,0.0,-0.96098,5e-05,4.45734]
[1779374771176,32.25,76918.26,0.0,-0.96114,5e-05,4.44143]
[1779374772183,32.26,76916.89,0.0,-0.96121,5e-05,4.43544]
[1779374773070,32.26,76916.89,0.0,-0.96121,5e-05,4.43544]
[1779374773190,32.26,76912.14,0.0,-0.96144,5e-05,4.41377]
[1779374773591,32.26,76912.14,0.0,-0.96144,5e-05,4.41377]
[1779374776211,32.26,76909.71,0.0,-0.96156,5e-05,4.40242]
[1779374776973,32.26,76909.71,0.0,-0.96156,5e-05,4.40242]
[1779374779233,32.26,76906.76,0.0,-0.9617,5e-05,4.38898]
[1779374780240,32.26,76909.41,0.0,-0.96157,5e-05,4.40117]
[1779374785274,32.26,76909.55,0.0,-0.96156,5e-05,4.40255]
[1779374785789,32.26,76909.55,0.0,-0.96156,5e-05,4.40255]
[1779374786282,32.26,76917.63,0.0,-0.96115,5e-05,4.44055]
[1779374787097,32.26,76917.63,0.0,-0.96115,5e-05,4.44055]
[1779374787289,32.26,76917.74,0.0,-0.96114,5e-05,4.44146]
[1779374787836,32.26,76917.74,0.0,-0.96114,5e-05,4.44146]
[1779374788279,32.26,76917.74,0.0,-0.96114,5e-05,4.44146]
[1779374788482,32.26,76917.74,0.0,-0.96114,5e-05,4.44146]
[1779374788486,32.26,76915.69,0.0,-0.96124,5e-05,4.43231]
[1779374794338,32.27,76919.9,0.0,-0.96104,5e-05,4.45068]
[1779374796355,32.27,76918.28,0.0,-0.96111,5e-05,4.44388]
[1779374797194,32.27,76918.28,0.0,-0.96111,5e-05,4.44388]
[1779374797362,32.27,76913.82,0.0,-0.96132,5e-05,4.42351]
[1779374798370,32.27,76904.1,0.0,-0.9618,5e-05,4.3786]
[1779374799376,32.27,76898.91,0.0,-0.96205,5e-05,4.35463]
[1779374800383,32.27,76894.68,0.0,-0.96226,5e-05,4.3352]
[1779374803365,32.27,76895.2,0.0,-0.96223,5e-05,4.3376]
[1779374803519,32.27,76895.2,0.0,-0.96223,5e-05,4.3376]
[1779374803404,32.27,76893.4,0.0,-0.96232,5e-05,4.32959]
[1779374803672,32.27,76893.4,0.0,-0.96232,5e-05,4.32959]
[1779374804410,32.27,76895.01,0.0,-0.96224,5e-05,4.33722]
[1779374805418,32.27,76897.16,0.0,-0.96213,5e-05,4.34733]
[1779374807433,32.27,76901.05,0.0,-0.96193,5e-05,4.36596]
[1779374808440,32.27,76902.46,0.0,-0.96186,5e-05,4.37296]
[1779374813475,32.28,76902.11,0.0,-0.96185,5e-05,4.37379]
[1779374818510,32.28,76901.4,0.0,-0.96186,5e-05,4.37241]
[1779374820525,32.29,76899.82,0.0,-0.96193,5e-05,4.3661]
[1779374821532,32.29,76898.14,0.0,-0.96201,5e-05,4.35886]
[1779374822539,32.29,76899.37,0.0,-0.96195,5e-05,4.36448]
[1779374823546,32.29,76903.52,0.0,-0.96175,5e-05,4.38356]
[1779374823805,32.29,76903.52,0.0,-0.96175,5e-05,4.38356]
[1779374824553,32.29,76905.31,0.0,-0.96165,5e-05,4.39229]
[1779374825856,32.29,76905.88,0.0,-0.96162,5e-05,4.39538]
[1779374826012,32.29,76905.88,0.0,-0.96162,5e-05,4.39538]
[1779374826569,32.29,76910.63,0.0,-0.96138,5e-05,4.41782]
[1779374827578,32.29,76914.4,0.0,-0.96119,5e-05,4.43575]
[1779374830574,32.29,76913.83,0.0,-0.96122,5e-05,4.43348]
[1779374832278,32.29,76912.98,0.0,-0.96126,5e-05,4.42958]
[1779374832380,32.29,76914.62,0.0,-0.96118,5e-05,4.43704]
[1779374834456,32.29,76914.76,0.0,-0.96117,5e-05,4.43769]
[1779374834480,32.29,76918.32,0.0,-0.96099,5e-05,4.45469]
[1779374834938,32.29,76918.32,0.0,-0.96099,5e-05,4.45469]
[1779374834991,32.29,76918.32,0.0,-0.96099,5e-05,4.45469]
[1779374836855,32.29,76917.37,0.0,-0.96104,5e-05,4.45061]
[1779374836957,32.29,76914.43,0.0,-0.96118,5e-05,4.43727]
[1779374837648,32.29,76907.81,0.0,-0.9615,5e-05,4.4066]
[1779374839244,32.29,76907.81,0.0,-0.9615,5e-05,4.4066]
[1779374839289,32.3,76905.6,0.0,-0.96161,5e-05,4.39662]
[1779374840513,32.3,76905.6,0.0,-0.96161,5e-05,4.39662]
[1779374840536,32.3,76908.18,0.0,-0.96148,5e-05,4.40866]
[1779374843690,32.3,76906.8,0.0,-0.96154,5e-05,4.40258]
[1779374844697,32.3,76909.95,0.0,-0.96139,5e-05,4.41728]
[1779374845751,32.3,76909.95,0.0,-0.96139,5e-05,4.41728]
[1779374845853,32.3,76912.02,0.0,-0.96129,5e-05,4.42698]
[1779374849562,32.3,76912.41,0.0,-0.96127,5e-05,4.42891]
[1779374848725,32.3,76914.13,0.0,-0.96118,5e-05,4.43697]
[1779374850739,32.3,76910.91,0.0,-0.96133,5e-05,4.42273]
[1779374851745,32.3,76909.46,0.0,-0.96143,5e-05,4.41268]
[1779374853181,32.3,76909.46,0.0,-0.96143,5e-05,4.41268]
[1779374853268,32.3,76913.57,0.0,-0.96122,5e-05,4.43252]
[1779374854184,32.3,76913.57,0.0,-0.96122,5e-05,4.43252]
[1779374854269,32.3,76913.57,0.0,-0.96122,5e-05,4.43252]
[1779374854329,32.3,76919.53,0.0,-0.96092,5e-05,4.46061]
[1779374854837,32.3,76919.53,0.0,-0.96092,5e-05,4.46061]
[1779374854847,32.3,76917.36,0.0,-0.96103,5e-05,4.45048]
[1779374855774,32.3,76922.38,0.0,-0.96078,5e-05,4.47395]
[1779374858796,32.3,76923.74,0.0,-0.96071,5e-05,4.48025]
[1779374863304,32.3,76924.66,0.0,-0.96067,5e-05,4.48401]
[1779374863802,32.3,76924.49,0.0,-0.96068,5e-05,4.48269]
[1779374863834,32.3,76920.51,0.0,-0.96088,5e-05,4.46407]
[1779374864962,32.3,76920.51,0.0,-0.96088,5e-05,4.46407]
[1779374865473,32.3,76920.51,0.0,-0.96088,5e-05,4.46407]
[1779374865600,32.3,76917.37,0.0,-0.96104,5e-05,4.44898]
[1779374865848,32.3,76905.75,0.0,-0.96161,5e-05,4.39504]
[1779374867863,32.3,76905.53,0.0,-0.96163,5e-05,4.39371]
[1779374872355,32.3,76905.28,0.0,-0.96164,5e-05,4.39222]
[1779374873009,32.3,76904.27,0.0,-0.9617,5e-05,4.38734]
[1779374873597,32.3,76904.27,0.0,-0.9617,5e-05,4.38734]
[1779374873604,32.3,76883.28,0.0,-0.96271,5e-05,4.29104]
[1779374873908,32.3,76880.32,0.0,-0.96285,5e-05,4.27759]
[1779374874914,32.3,76879.07,0.0,-0.96291,5e-05,4.27198]
[1779374876175,32.3,76877.4,0.0,-0.96299,5e-05,4.26458]
[1779374877027,32.3,76877.4,0.0,-0.96299,5e-05,4.26458]
[1779374877064,32.3,76869.18,0.0,-0.96338,5e-05,4.22755]
[1779374878269,32.3,76869.18,0.0,-0.96338,5e-05,4.22755]
[1779374878441,32.3,76873.53,0.0,-0.96317,5e-05,4.24733]
[1779374880569,32.3,76874.26,0.0,-0.96314,5e-05,4.25063]
[1779374880956,32.3,76876.61,0.0,-0.96302,5e-05,4.26151]
[1779374882269,32.3,76876.61,0.0,-0.96302,5e-05,4.26151]
[1779374882370,32.3,76878.64,0.0,-0.96292,5e-05,4.27094]
[1779374882971,32.3,76882.96,0.0,-0.96272,5e-05,4.29055]
[1779374884985,32.3,76881.65,0.0,-0.96278,5e-05,4.28474]
[1779374888010,32.3,76877.37,0.0,-0.96298,5e-05,4.2655]
[1779374889017,32.3,76881.25,0.0,-0.96279,5e-05,4.28316]
[1779374890024,32.3,76883.95,0.0,-0.96266,5e-05,4.29553]
[1779374892038,32.3,76880.8,0.0,-0.96281,5e-05,4.28132]
[1779374894052,32.3,76884.38,0.0,-0.96264,5e-05,4.29773]
[1779374896066,32.3,76882.73,0.0,-0.96272,5e-05,4.29063]
[1779374900094,32.3,76884.08,0.0,-0.96265,5e-05,4.29703]
[1779374904122,32.3,76886.75,0.0,-0.96252,5e-05,4.30945]
[1779374906136,32.3,76883.32,0.0,-0.96268,5e-05,4.2939]
[1779374911171,32.3,76882.28,0.0,-0.96276,5e-05,4.28584]
[1779374913185,32.3,76884.87,0.0,-0.96263,5e-05,4.29777]
[1779374915199,32.3,76883.28,0.0,-0.96271,5e-05,4.29063]
[1779374920234,32.3,76880.87,0.0,-0.96282,5e-05,4.27993]
[1779374922028,32.3,76880.02,0.0,-0.96286,5e-05,4.27614]
[1779374922365,32.3,76880.02,0.0,-0.96286,5e-05,4.27614]
[1779374922419,32.31,76872.47,0.0,-0.96322,5e-05,4.24205]
[1779374923256,32.31,76861.36,0.0,-0.96374,5e-05,4.19224]
[1779374923989,32.31,76861.36,0.0,-0.96374,5e-05,4.19224]
[1779374924221,32.31,76861.36,0.0,-0.96374,5e-05,4.19224]
[1779374924360,32.31,76859.25,0.0,-0.96383,5e-05,4.18302]
[1779374926277,32.31,76851.47,0.0,-0.96419,5e-05,4.14881]
[1779374927284,32.31,76846.94,0.0,-0.9644,5e-05,4.129]
[1779374928292,32.31,76845.68,0.0,-0.96445,5e-05,4.12375]
[1779374929299,32.31,76839.87,0.0,-0.96471,5e-05,4.09843]
[1779374930306,32.31,76841.37,0.0,-0.96464,5e-05,4.10542]
[1779374931312,32.31,76842.56,0.0,-0.96458,5e-05,4.11103]
[1779374934334,32.31,76844.75,0.0,-0.96447,5e-05,4.12177]
[1779374937355,32.32,76841.88,0.0,-0.96459,5e-05,4.1101]
[1779374939369,32.32,76843.04,0.0,-0.96453,5e-05,4.11594]
[1779374940376,32.32,76845.19,0.0,-0.96443,5e-05,4.12579]
[1779374941383,32.32,76841.82,0.0,-0.96458,5e-05,4.11122]
[1779374941904,32.32,76841.82,0.0,-0.96458,5e-05,4.11122]
[1779374942614,32.32,76841.82,0.0,-0.96458,5e-05,4.11122]
[1779374942624,32.32,76832.26,0.0,-0.96501,5e-05,4.06951]
[1779374943397,32.32,76828.16,0.0,-0.96519,5e-05,4.05199]
[1779374944404,32.32,76826.32,0.0,-0.96527,5e-05,4.0444]
[1779374945886,32.32,76825.79,0.0,-0.96529,5e-05,4.04254]
[1779374946282,32.32,76825.79,0.0,-0.96529,5e-05,4.04254]
[1779374946298,32.32,76825.79,0.0,-0.96529,5e-05,4.04254]
[1779374946411,32.32,76825.79,0.0,-0.96529,5e-05,4.04254]
[1779374946418,32.32,76836.48,0.0,-0.9648,5e-05,4.08983]
[1779374947436,32.33,76847.57,0.0,-0.96429,5e-05,4.1392]
[1779374948442,32.33,76851.43,0.0,-0.96411,5e-05,4.15664]
[1779374951463,32.33,76853.46,0.0,-0.964,5e-05,4.16647]
[1779374952110,32.33,76853.46,0.0,-0.964,5e-05,4.16647]
[1779374952470,32.33,76859.14,0.0,-0.96374,5e-05,4.19208]
[1779374954484,32.33,76860.58,0.0,-0.96367,5e-05,4.19895]
[1779374955491,32.33,76861.95,0.0,-0.9636,5e-05,4.20529]
[1779374956498,32.33,76867.69,0.0,-0.96333,5e-05,4.23127]
[1779374959519,32.33,76869.47,0.0,-0.96324,5e-05,4.23973]
[1779374962541,32.33,76870.91,0.0,-0.96317,5e-05,4.24665]
[1779374963011,32.33,76870.91,0.0,-0.96317,5e-05,4.24665]
[1779374963548,32.33,76877.15,0.0,-0.96287,5e-05,4.275]
[1779374963790,32.33,76877.15,0.0,-0.96287,5e-05,4.275]
[1779374963921,32.33,76877.15,0.0,-0.96287,5e-05,4.275]
[1779374964555,32.33,76881.45,0.0,-0.96266,5e-05,4.2946]
[1779374968583,32.33,76880.27,0.0,-0.96272,5e-05,4.28942]
[1779374970276,32.33,76879.14,0.0,-0.96277,5e-05,4.28445]
[1779374970597,32.33,76871.79,0.0,-0.96312,5e-05,4.25124]
[1779374971047,32.33,76871.79,0.0,-0.96312,5e-05,4.25124]
[1779374971604,32.33,76865.07,0.0,-0.96346,5e-05,4.21747]
[1779374972271,32.33,76865.07,0.0,-0.96346,5e-05,4.21747]
[1779374973618,32.34,76871.94,0.0,-0.96314,5e-05,4.24878]
[1779374974052,32.34,76871.94,0.0,-0.96314,5e-05,4.24878]
[1779374974272,32.34,76871.94,0.0,-0.96314,5e-05,4.24878]
[1779374974625,32.34,76877.3,0.0,-0.96288,5e-05,4.27315]
[1779374976639,32.34,76875.69,0.0,-0.96295,5e-05,4.26603]
[1779374981674,32.34,76875.06,0.0,-0.96298,5e-05,4.26369]
[1779374983688,32.34,76877.27,0.0,-0.96287,5e-05,4.27391]
[1779374984271,32.34,76877.27,0.0,-0.96287,5e-05,4.27391]
[1779374984695,32.34,76880.87,0.0,-0.9627,5e-05,4.29034]
[1779374985199,32.34,76880.87,0.0,-0.9627,5e-05,4.29034]
[1779374985702,32.34,76888.34,0.0,-0.96234,5e-05,4.32444]
[1779374986709,32.34,76885.57,0.0,-0.96247,5e-05,4.3118]
[1779374987564,32.34,76885.57,0.0,-0.96247,5e-05,4.3118]
[1779374987716,32.34,76880.85,0.0,-0.9627,5e-05,4.29035]
[1779374991744,32.34,76882.73,0.0,-0.96261,5e-05,4.29917]
[1779374992751,32.34,76884.23,0.0,-0.96253,5e-05,4.30606]
[1779374996780,32.34,76881.91,0.0,-0.96264,5e-05,4.29571]
[1779374997788,32.34,76880.08,0.0,-0.96273,5e-05,4.28747]
[1779375000809,32.34,76883.87,0.0,-0.96255,5e-05,4.30498]
[1779375002271,32.34,76883.87,0.0,-0.96255,5e-05,4.30498]
[1779375002508,32.34,76883.87,0.0,-0.96255,5e-05,4.30498]
[1779375002521,32.34,76882.57,0.0,-0.96261,5e-05,4.2992]
[1779375002823,32.34,76877.68,0.0,-0.96284,5e-05,4.27699]
[1779375003830,32.34,76873.49,0.0,-0.96304,5e-05,4.25814]
[1779375005530,32.34,76873.49,0.0,-0.96304,5e-05,4.25814]
[1779375005626,32.34,76873.49,0.0,-0.96304,5e-05,4.25814]
[1779375005949,32.34,76873.49,0.0,-0.96304,5e-05,4.25814]
[1779375006560,32.34,76866.69,0.0,-0.96336,5e-05,4.22776]
[1779375006980,32.34,76866.69,0.0,-0.96336,5e-05,4.22776]
[1779375007813,32.34,76866.69,0.0,-0.96336,5e-05,4.22776]
[1779375007699,32.34,76847.63,0.0,-0.96424,5e-05,4.14262]
[1779375008344,32.34,76840.29,0.0,-0.96458,5e-05,4.11015]
[1779375009376,32.34,76841.21,0.0,-0.96453,5e-05,4.11479]
[1779375009877,32.34,76844.27,0.0,-0.96439,5e-05,4.12869]
[1779375012367,32.35,76841.58,0.0,-0.9645,5e-05,4.1175]
[1779375014913,32.35,76843.79,0.0,-0.96439,5e-05,4.12839]
[1779375019949,32.35,76835.19,0.0,-0.96477,5e-05,4.09219]
[1779375020956,32.35,76832.87,0.0,-0.96487,5e-05,4.08241]
[1779375022970,32.36,76830.92,0.0,-0.96495,5e-05,4.0747]
[1779375024984,32.36,76835.87,0.0,-0.96471,5e-05,4.0973]
[1779375025991,32.36,76838.16,0.0,-0.96461,5e-05,4.10778]
[1779375028155,32.36,76841.37,0.0,-0.96445,5e-05,4.1227]
[1779375029015,32.36,76844.44,0.0,-0.96431,5e-05,4.13663]
[1779375030101,32.36,76844.44,0.0,-0.96431,5e-05,4.13663]
[1779375030127,32.36,76850.91,0.0,-0.964,5e-05,4.16568]
[1779375031044,32.36,76856.17,0.0,-0.96378,5e-05,4.18579]
[1779375032235,32.36,76856.17,0.0,-0.96378,5e-05,4.18579]
[1779375032336,32.36,76865.86,0.0,-0.96333,5e-05,4.22945]
[1779375033049,32.36,76871.75,0.0,-0.96305,5e-05,4.25616]
[1779375034271,32.36,76871.75,0.0,-0.96305,5e-05,4.25616]
[1779375035064,32.36,76867.01,0.0,-0.96327,5e-05,4.23503]
[1779375036272,32.36,76867.01,0.0,-0.96327,5e-05,4.23503]
[1779375036373,32.36,76863.53,0.0,-0.96343,5e-05,4.21954]
[1779375040099,32.37,76865.29,0.0,-0.96334,5e-05,4.22816]
[1779375041106,32.37,76867.35,0.0,-0.96324,5e-05,4.2376]
[1779375042113,32.37,76865.67,0.0,-0.96332,5e-05,4.23018]
[1779375043120,32.37,76862.03,0.0,-0.96349,5e-05,4.21399]
[1779375044127,32.37,76859.79,0.0,-0.96359,5e-05,4.20414]
[1779375047148,32.37,76861.25,0.0,-0.96352,5e-05,4.21127]
[1779375048155,32.37,76864.95,0.0,-0.96334,5e-05,4.22807]
[1779375049162,32.37,76866.9,0.0,-0.96325,5e-05,4.237]
[1779375051176,32.37,76864.65,0.0,-0.96335,5e-05,4.22716]
[1779375052183,32.37,76862.44,0.0,-0.96345,5e-05,4.21739]
[1779375054268,32.37,76862.03,0.0,-0.96347,5e-05,4.21572]
[1779375054729,32.37,76862.03,0.0,-0.96347,5e-05,4.21572]
[1779375055204,32.37,76854.94,0.0,-0.9638,5e-05,4.18434]
[1779375056211,32.37,76849.94,0.0,-0.96403,5e-05,4.16229]
[1779375058485,32.37,76851.07,0.0,-0.96397,5e-05,4.16758]
[1779375058521,32.37,76853.63,0.0,-0.96385,5e-05,4.17923]
[1779375059748,32.37,76853.63,0.0,-0.96385,5e-05,4.17923]
[1779375059800,32.37,76857.45,0.0,-0.96367,5e-05,4.19672]
[1779375061246,32.37,76851.45,0.0,-0.96395,5e-05,4.17015]
[1779375062352,32.38,76844.98,0.0,-0.96424,5e-05,4.14165]
[1779375063701,32.38,76844.98,0.0,-0.96424,5e-05,4.14165]
[1779375063753,32.38,76830.63,0.0,-0.96489,5e-05,4.07907]
[1779375064283,32.38,76825.22,0.0,-0.96514,5e-05,4.05539]
[1779375066270,32.38,76825.16,0.0,-0.96514,5e-05,4.05556]
[1779375067304,32.38,76828.68,0.0,-0.96497,5e-05,4.07181]
[1779375068311,32.38,76831.05,0.0,-0.96486,5e-05,4.08259]
[1779375070270,32.38,76831.92,0.0,-0.96481,5e-05,4.08679]
[1779375073346,32.39,76829.37,0.0,-0.96491,5e-05,4.07712]
[1779375075245,32.39,76828.71,0.0,-0.96494,5e-05,4.07462]
[1779375075359,32.39,76823.13,0.0,-0.96519,5e-05,4.05062]
[1779375076367,32.39,76815.7,0.0,-0.96552,4e-05,4.01873]
[1779375077374,32.39,76813.68,0.0,-0.9656,4e-05,4.01046]
[1779375078381,32.39,76817.94,0.0,-0.96541,4e-05,4.02944]
[1779375079388,32.39,76826.95,0.0,-0.96499,5e-05,4.0692]
[1779375080270,32.39,76826.95,0.0,-0.96499,5e-05,4.0692]
[1779375080395,32.39,76829.87,0.0,-0.96486,5e-05,4.08239]
[1779375082409,32.39,76828.38,0.0,-0.96492,5e-05,4.07661]
[1779375084260,32.4,76829.2,0.0,-0.96488,5e-05,4.08058]
[1779375084424,32.4,76832.64,0.0,-0.96472,5e-05,4.09605]
[1779375085431,32.4,76837.94,0.0,-0.96447,5e-05,4.11974]
[1779375086618,32.4,76837.94,0.0,-0.96447,5e-05,4.11974]
[1779375086662,32.4,76847.04,0.0,-0.96405,5e-05,4.16033]
[1779375087445,32.4,76859.39,0.0,-0.96347,5e-05,4.21568]
[1779375088452,32.4,76861.6,0.0,-0.96336,5e-05,4.22574]
[1779375092480,32.4,76862.99,0.0,-0.96332,5e-05,4.22887]
[1779375093487,32.4,76868.98,0.0,-0.96304,5e-05,4.25596]
[1779375094517,32.4,76868.98,0.0,-0.96304,5e-05,4.25596]
[1779375094625,32.4,76868.98,0.0,-0.96304,5e-05,4.25596]
[1779375094718,32.4,76870.17,0.0,-0.96298,5e-05,4.26141]
[1779375095210,32.4,76870.17,0.0,-0.96298,5e-05,4.26141]
[1779375095502,32.4,76882.83,0.0,-0.96238,5e-05,4.31891]
[1779375096191,32.4,76882.83,0.0,-0.96238,5e-05,4.31891]
[1779375096510,32.4,76886.83,0.0,-0.96219,5e-05,4.33713]
[1779375100117,32.4,76887.95,0.0,-0.96213,5e-05,4.34208]
[1779375100542,32.4,76897.23,0.0,-0.96168,5e-05,4.3846]
[1779375101887,32.4,76897.23,0.0,-0.96168,5e-05,4.3846]
[1779375101901,32.4,76898.57,0.0,-0.96162,5e-05,4.39051]
[1779375102554,32.4,76896.05,0.0,-0.96174,5e-05,4.37891]
[1779375103864,32.4,76892.92,0.0,-0.9619,5e-05,4.36429]
[1779375104568,32.4,76888.46,0.0,-0.96211,5e-05,4.34385]
[1779375105575,32.4,76887.02,0.0,-0.96218,5e-05,4.33717]
[1779375107589,32.4,76891.15,0.0,-0.96199,5e-05,4.35597]
[1779375112623,32.4,76892.0,0.0,-0.96195,5e-05,4.35946]
[1779375116652,32.4,76894.18,0.0,-0.96185,5e-05,4.36911]
[1779375119674,32.4,76895.38,0.0,-0.96179,5e-05,4.37431]
[1779375124711,32.39,76891.1,0.0,-0.96201,5e-05,4.35407]
[1779375126725,32.39,76888.98,0.0,-0.96211,5e-05,4.34416]
[1779375127732,32.39,76892.71,0.0,-0.96193,5e-05,4.36116]
[1779375128565,32.39,76892.71,0.0,-0.96193,5e-05,4.36116]
[1779375128739,32.39,76902.34,0.0,-0.96146,5e-05,4.40543]
[1779375130388,32.39,76902.34,0.0,-0.96146,5e-05,4.40543]
[1779375130754,32.39,76895.27,0.0,-0.96181,5e-05,4.37258]
[1779375131761,32.39,76891.18,0.0,-0.96201,5e-05,4.35364]
[1779375132768,32.39,76887.74,0.0,-0.96218,5e-05,4.33778]
[1779375134782,32.39,76887.45,0.0,-0.96219,5e-05,4.33626]
[1779375135065,32.39,76887.45,0.0,-0.96219,5e-05,4.33626]
[1779375135789,32.39,76891.88,0.0,-0.96198,5e-05,4.35648]
[1779375136807,32.39,76891.88,0.0,-0.96198,5e-05,4.35648]
[1779375137803,32.39,76887.45,0.0,-0.9622,5e-05,4.33611]
[1779375138854,32.39,76887.45,0.0,-0.9622,5e-05,4.33611]
[1779375139817,32.39,76889.07,0.0,-0.96212,5e-05,4.34332]
[1779375140327,32.39,76889.07,0.0,-0.96212,5e-05,4.34332]
[1779375140824,32.39,76886.79,0.0,-0.96223,5e-05,4.33282]
[1779375143034,32.39,76886.06,0.0,-0.96227,5e-05,4.32939]
[1779375143845,32.39,76896.74,0.0,-0.96175,5e-05,4.37829]
[1779375144852,32.39,76903.93,0.0,-0.9614,5e-05,4.41132]
[1779375145859,32.39,76900.18,0.0,-0.96159,5e-05,4.39382]
[1779375146866,32.39,76897.61,0.0,-0.96171,5e-05,4.38182]
[1779375147873,32.39,76896.27,0.0,-0.96178,5e-05,4.37551]
[1779375149887,32.39,76894.06,0.0,-0.96189,5e-05,4.36511]
[1779375150410,32.39,76894.06,0.0,-0.96189,5e-05,4.36511]
[1779375150894,32.39,76886.75,0.0,-0.96225,5e-05,4.33152]
[1779375151511,32.39,76886.75,0.0,-0.96225,5e-05,4.33152]
[1779375153026,32.39,76885.93,0.0,-0.96232,5e-05,4.324]
[1779375154922,32.39,76887.32,0.0,-0.96225,5e-05,4.33027]
[1779375157863,32.39,76886.93,0.0,-0.96227,5e-05,4.32839]
[1779375157943,32.39,76888.73,0.0,-0.96218,5e-05,4.33657]
[1779375158186,32.39,76888.73,0.0,-0.96218,5e-05,4.33657]
[1779375158950,32.39,76891.18,0.0,-0.96207,5e-05,4.34771]
[1779375162978,32.39,76889.67,0.0,-0.96214,5e-05,4.34046]
[1779375163985,32.39,76888.06,0.0,-0.96222,5e-05,4.33303]
[1779375169638,32.39,76888.47,0.0,-0.9622,5e-05,4.33469]
[1779375169854,32.39,76888.47,0.0,-0.9622,5e-05,4.33469]
[1779375170027,32.39,76889.84,0.0,-0.96214,5e-05,4.34083]
[1779375171034,32.39,76887.49,0.0,-0.96225,5e-05,4.33002]
[1779375173048,32.39,76884.5,0.0,-0.9624,5e-05,4.31627]
[1779375177076,32.39,76887.17,0.0,-0.96227,5e-05,4.32833]
[1779375178729,32.39,76887.17,0.0,-0.96227,5e-05,4.32833]
[1779375178802,32.39,76888.64,0.0,-0.9622,5e-05,4.335]
[1779375179090,32.39,76891.95,0.0,-0.96204,5e-05,4.35008]
[1779375180185,32.39,76891.95,0.0,-0.96204,5e-05,4.35008]
[1779375180258,32.38,76899.53,0.0,-0.96167,5e-05,4.38482]
[1779375181104,32.38,76903.75,0.0,-0.96147,5e-05,4.40415]
[1779375184801,32.38,76906.75,0.0,-0.96133,5e-05,4.4175]
[1779375186749,32.38,76907.05,0.0,-0.96131,5e-05,4.4187]
[1779375187514,32.38,76907.84,0.0,-0.96128,5e-05,4.42216]
[1779375187615,32.38,76914.48,0.0,-0.96095,5e-05,4.4528]
[1779375189377,32.38,76913.9,0.0,-0.96098,5e-05,4.44985]
[1779375189386,32.38,76908.37,0.0,-0.96126,5e-05,4.42393]
[1779375190167,32.38,76911.46,0.0,-0.96111,5e-05,4.43807]
[1779375191459,32.38,76911.46,0.0,-0.96111,5e-05,4.43807]
[1779375191640,32.38,76917.22,0.0,-0.96083,5e-05,4.46466]
[1779375192181,32.38,76922.45,0.0,-0.96057,5e-05,4.48883]
[1779375193188,32.38,76925.47,0.0,-0.96042,5e-05,4.50268]
[1779375194195,32.38,76927.99,0.0,-0.9603,5e-05,4.51419]
[1779375196049,32.38,76927.99,0.0,-0.9603,5e-05,4.51419]
[1779375196479,32.38,76927.85,0.0,-0.96031,5e-05,4.5132]
[1779375196575,32.38,76923.22,0.0,-0.96054,5e-05,4.49114]
[1779375197216,32.38,76920.37,0.0,-0.96069,5e-05,4.47751]
[1779375199230,32.37,76922.3,0.0,-0.9606,5e-05,4.48601]
[1779375201245,32.37,76919.44,0.0,-0.96075,5e-05,4.47207]
[1779375205274,32.37,76916.62,0.0,-0.9609,5e-05,4.45795]
[1779375206280,32.37,76919.19,0.0,-0.96077,5e-05,4.46971]
[1779375207955,32.37,76919.19,0.0,-0.96077,5e-05,4.46971]
[1779375208011,32.37,76925.25,0.0,-0.96048,5e-05,4.49755]
[1779375208296,32.37,76937.56,0.0,-0.95986,5e-05,4.55551]
[1779375209303,32.37,76942.2,0.0,-0.95962,5e-05,4.57711]
[1779375210345,32.37,76942.2,0.0,-0.95962,5e-05,4.57711]
[1779375211317,32.37,76935.5,0.0,-0.96,5e-05,4.54079]
[1779375212324,32.37,76927.19,0.0,-0.96043,5e-05,4.50132]
[1779375213331,32.36,76917.72,0.0,-0.9609,5e-05,4.45675]
[1779375214337,32.36,76915.13,0.0,-0.96103,5e-05,4.44447]
[1779375215345,32.36,76917.93,0.0,-0.9609,5e-05,4.45733]
[1779375216777,32.36,76920.98,0.0,-0.96075,5e-05,4.47135]
[1779375219372,32.36,76919.69,0.0,-0.96082,5e-05,4.46466]
[1779375221300,32.36,76919.32,0.0,-0.96084,5e-05,4.46272]
[1779375221387,32.36,76913.44,0.0,-0.96113,5e-05,4.43513]
[1779375222174,32.36,76913.44,0.0,-0.96113,5e-05,4.43513]
[1779375222497,32.36,76899.54,0.0,-0.96182,5e-05,4.37069]
[1779375223401,32.36,76898.8,0.0,-0.96185,5e-05,4.36723]
[1779375225416,32.36,76901.34,0.0,-0.96173,5e-05,4.3788]
[1779375229443,32.36,76903.4,0.0,-0.96163,5e-05,4.38798]
[1779375230450,32.36,76904.96,0.0,-0.96156,5e-05,4.39509]
[1779375232465,32.36,76903.3,0.0,-0.96164,5e-05,4.38722]
[1779375234479,32.36,76904.92,0.0,-0.96156,5e-05,4.39451]
[1779375235486,32.36,76907.42,0.0,-0.96144,5e-05,4.40595]
[1779375238507,32.36,76905.77,0.0,-0.96153,5e-05,4.39794]
[1779375241528,32.36,76907.2,0.0,-0.96146,5e-05,4.4042]
[1779375245556,32.36,76908.48,0.0,-0.9614,5e-05,4.40961]
[1779375246563,32.35,76906.91,0.0,-0.96148,5e-05,4.40221]
[1779375249584,32.35,76902.37,0.0,-0.96171,5e-05,4.38086]
[1779375251598,32.35,76904.36,0.0,-0.96161,5e-05,4.38985]
[1779375253864,32.35,76904.8,0.0,-0.96159,5e-05,4.39177]
[1779375253965,32.35,76907.11,0.0,-0.96148,5e-05,4.40219]
[1779375254259,32.35,76907.11,0.0,-0.96148,5e-05,4.40219]
[1779375254639,32.35,76924.2,0.0,-0.96064,5e-05,4.4817]
[1779375255634,32.35,76927.31,0.0,-0.96048,5e-05,4.49601]
[1779375258659,32.35,76934.54,0.0,-0.96013,5e-05,4.52914]
[1779375259666,32.35,76936.13,0.0,-0.96005,5e-05,4.5363]
[1779375263693,32.35,76934.41,0.0,-0.96016,5e-05,4.52679]
[1779375265708,32.34,76926.96,0.0,-0.96054,5e-05,4.49111]
[1779375266714,32.34,76921.41,0.0,-0.96082,5e-05,4.46487]
[1779375268729,32.34,76923.35,0.0,-0.96072,5e-05,4.47347]
[1779375269736,32.34,76919.6,0.0,-0.96091,5e-05,4.45572]
[1779375273764,32.34,76922.03,0.0,-0.96083,5e-05,4.46248]
[1779375278825,32.34,76923.21,0.0,-0.96078,5e-05,4.46715]
[1779375279806,32.34,76919.66,0.0,-0.96096,5e-05,4.45016]
[1779375280812,32.34,76921.04,0.0,-0.9609,5e-05,4.45638]
[1779375285848,32.33,76923.88,0.0,-0.96077,5e-05,4.4687]
[1779375288869,32.33,76925.41,0.0,-0.9607,5e-05,4.47523]
[1779375290883,32.33,76923.17,0.0,-0.96081,5e-05,4.46431]
[1779375293903,32.33,76924.83,0.0,-0.96074,5e-05,4.47145]
[1779375295918,32.33,76919.17,0.0,-0.96102,5e-05,4.44461]
[1779375299511,32.33,76918.56,0.0,-0.96106,5e-05,4.44108]
[1779375299853,32.33,76918.56,0.0,-0.96106,5e-05,4.44108]
[1779375299947,32.33,76913.32,0.0,-0.96132,5e-05,4.41657]
[1779375301962,32.33,76915.82,0.0,-0.9612,5e-05,4.42793]
[1779375303975,32.33,76917.16,0.0,-0.96114,5e-05,4.43388]
[1779375304982,32.33,76919.54,0.0,-0.96102,5e-05,4.44481]
[1779375306996,32.33,76924.18,0.0,-0.96079,5e-05,4.46611]
[1779375308004,32.32,76922.82,0.0,-0.96086,5e-05,4.45956]
[1779375309011,32.32,76921.36,0.0,-0.96094,5e-05,4.45255]
[1779375311025,32.32,76918.88,0.0,-0.96107,5e-05,4.44063]
[1779375315910,32.32,76918.55,0.0,-0.96109,5e-05,4.43846]
[1779375316060,32.32,76914.56,0.0,-0.96129,5e-05,4.41976]
[1779375317067,32.32,76911.24,0.0,-0.96145,5e-05,4.40424]
[1779375317797,32.32,76911.24,0.0,-0.96145,5e-05,4.40424]
[1779375323109,32.32,76910.5,0.0,-0.9615,5e-05,4.40022]
[1779375324050,32.32,76910.5,0.0,-0.9615,5e-05,4.40022]
[1779375329150,32.32,76908.98,0.0,-0.96158,5e-05,4.39267]
[1779375330158,32.32,76907.4,0.0,-0.96165,5e-05,4.38528]
[1779375331165,32.32,76903.55,0.0,-0.96187,5e-05,4.36375]
[1779375332274,32.32,76903.38,0.0,-0.96188,5e-05,4.36293]
[1779375333179,32.32,76908.99,0.0,-0.96161,5e-05,4.38877]
[1779375333652,32.32,76908.99,0.0,-0.96161,5e-05,4.38877]
[1779375334186,32.32,76915.15,0.0,-0.96131,5e-05,4.41721]
[1779375339221,32.32,76914.53,0.0,-0.96134,5e-05,4.4137]
[1779375340228,32.32,76912.76,0.0,-0.96143,5e-05,4.40537]
[1779375343249,32.32,76909.79,0.0,-0.96158,5e-05,4.39131]
[1779375344256,32.32,76908.37,0.0,-0.96165,5e-05,4.38466]
[1779375347728,32.32,76908.42,0.0,-0.96165,5e-05,4.38475]
[1779375347863,32.32,76908.42,0.0,-0.96165,5e-05,4.38475]
[1779375348273,32.32,76908.4,0.0,-0.96165,5e-05,4.38459]
[1779375348608,32.31,76897.75,0.0,-0.96217,5e-05,4.33552]
[1779375349887,32.31,76897.75,0.0,-0.96217,5e-05,4.33552]
[1779375349955,32.31,76897.51,0.0,-0.96218,5e-05,4.33443]
[1779375352311,32.31,76902.62,0.0,-0.96193,5e-05,4.35792]
[1779375353319,32.31,76904.75,0.0,-0.96183,5e-05,4.36769]
[1779375354608,32.31,76904.75,0.0,-0.96183,5e-05,4.36769]
[1779375355333,32.31,76909.91,0.0,-0.96158,5e-05,4.3914]
[1779375357347,32.31,76906.59,0.0,-0.96174,5e-05,4.37589]
[1779375358975,32.31,76906.59,0.0,-0.96174,5e-05,4.37589]
[1779375359361,32.31,76910.68,0.0,-0.96155,5e-05,4.39465]
[1779375361376,32.31,76911.98,0.0,-0.96148,5e-05,4.40047]
[1779375364397,32.31,76913.48,0.0,-0.96141,5e-05,4.40709]
[1779375365404,32.31,76915.06,0.0,-0.96134,5e-05,4.4143]
[1779375367418,32.31,76912.86,0.0,-0.96145,5e-05,4.40384]
[1779375368425,32.31,76911.53,0.0,-0.96151,5e-05,4.39757]
[1779375369432,32.31,76912.93,0.0,-0.96145,5e-05,4.40395]
[1779375370273,32.31,76912.93,0.0,-0.96145,5e-05,4.40395]
[1779375370439,32.31,76915.72,0.0,-0.96131,5e-05,4.41678]
[1779375371446,32.31,76917.66,0.0,-0.96122,5e-05,4.42566]
[1779375372453,32.31,76915.67,0.0,-0.96132,5e-05,4.41627]
[1779375376481,32.31,76917.72,0.0,-0.96122,5e-05,4.42525]
[1779375381518,32.31,76919.35,0.0,-0.96115,5e-05,4.43209]
[1779375387561,32.31,76918.78,0.0,-0.96119,5e-05,4.42848]
[1779375390582,32.3,76916.69,0.0,-0.9613,5e-05,4.41831]
[1779375395623,32.3,76915.75,0.0,-0.96138,5e-05,4.40957]
[1779375397637,32.3,76912.52,0.0,-0.96154,5e-05,4.39438]
[1779375399091,32.3,76912.52,0.0,-0.96154,5e-05,4.39438]
[1779375399111,32.3,76909.36,0.0,-0.9617,5e-05,4.37962]
[1779375399651,32.3,76900.93,0.0,-0.96211,5e-05,4.34082]
[1779375400658,32.3,76899.0,0.0,-0.9622,5e-05,4.33196]
[1779375401665,32.3,76897.56,0.0,-0.96227,5e-05,4.32538]
[1779375405693,32.3,76899.12,0.0,-0.96219,5e-05,4.33263]
[1779375406700,32.3,76907.47,0.0,-0.96179,5e-05,4.37104]
[1779375407331,32.3,76907.47,0.0,-0.96179,5e-05,4.37104]
[1779375407707,32.3,76912.14,0.0,-0.96156,5e-05,4.39257]
[1779375409721,32.3,76907.36,0.0,-0.96179,5e-05,4.37034]
[1779375410273,32.3,76907.36,0.0,-0.96179,5e-05,4.37034]
[1779375415763,32.3,76906.89,0.0,-0.96182,5e-05,4.36795]
[1779375418787,32.3,76904.2,0.0,-0.96195,5e-05,4.35544]
[1779375420801,32.3,76901.03,0.0,-0.96211,5e-05,4.34082]
[1779375422272,32.3,76901.03,0.0,-0.96211,5e-05,4.34082]
[1779375421808,32.3,76898.06,0.0,-0.96225,5e-05,4.3272]
[1779375424807,32.3,76897.7,0.0,-0.96227,5e-05,4.32558]
[1779375424832,32.3,76893.97,0.0,-0.96245,5e-05,4.30854]
[1779375425760,32.3,76893.97,0.0,-0.96245,5e-05,4.30854]
[1779375425837,32.3,76888.86,0.0,-0.96269,5e-05,4.28529]
[1779375428485,32.3,76889.24,0.0,-0.96267,5e-05,4.28718]
[1779375428857,32.3,76892.69,0.0,-0.96251,5e-05,4.30298]
[1779375429612,32.3,76892.69,0.0,-0.96251,5e-05,4.30298]
[1779375429866,32.3,76895.64,0.0,-0.96236,5e-05,4.31651]
[1779375431879,32.3,76892.65,0.0,-0.96251,5e-05,4.30293]
[1779375434900,32.3,76891.27,0.0,-0.96257,5e-05,4.29682]
[1779375436753,32.3,76891.9,0.0,-0.96254,5e-05,4.29976]
[1779375436914,32.3,76895.57,0.0,-0.96236,5e-05,4.31658]
[1779375437921,32.3,76898.45,0.0,-0.96222,5e-05,4.32983]
[1779375439935,32.3,76900.25,0.0,-0.96214,5e-05,4.33813]
[1779375442061,32.3,76900.14,0.0,-0.96214,5e-05,4.33764]
[1779375442110,32.3,76903.88,0.0,-0.96196,5e-05,4.35482]
[1779375442956,32.3,76909.64,0.0,-0.96168,5e-05,4.38137]
[1779375445977,32.3,76909.51,0.0,-0.96169,5e-05,4.38061]
[1779375449001,32.3,76907.17,0.0,-0.9618,5e-05,4.36962]
[1779375450011,32.3,76903.93,0.0,-0.96196,5e-05,4.35463]
[1779375453029,32.3,76905.1,0.0,-0.96194,5e-05,4.35622]
[1779375454036,32.3,76909.9,0.0,-0.9617,5e-05,4.37832]
[1779375456050,32.3,76911.79,0.0,-0.96161,5e-05,4.38696]
[1779375461085,32.3,76911.87,0.0,-0.96161,5e-05,4.38694]
[1779375465113,32.3,76910.31,0.0,-0.96169,5e-05,4.37942]
[1779375466120,32.3,76908.88,0.0,-0.96176,5e-05,4.37268]
[1779375467127,32.3,76910.38,0.0,-0.96169,5e-05,4.37955]
[1779375468134,32.3,76908.51,0.0,-0.96178,5e-05,4.37086]
[1779375472162,32.3,76909.76,0.0,-0.96172,5e-05,4.37643]
[1779375474176,32.3,76907.24,0.0,-0.96185,5e-05,4.3647]
[1779375476190,32.3,76910.45,0.0,-0.96169,5e-05,4.37942]
[1779375480220,32.3,76895.99,0.0,-0.96239,5e-05,4.31281]
[1779375480399,32.3,76895.99,0.0,-0.96239,5e-05,4.31281]
[1779375480956,32.3,76895.99,0.0,-0.96239,5e-05,4.31281]
[1779375481227,32.3,76882.38,0.0,-0.96305,5e-05,4.25085]
[1779375482231,32.3,76881.99,0.0,-0.96306,5e-05,4.24928]
[1779375484246,32.3,76884.88,0.0,-0.96292,5e-05,4.26267]
[1779375485253,32.3,76887.39,0.0,-0.9628,5e-05,4.27418]
[1779375486260,32.3,76888.57,0.0,-0.96274,5e-05,4.27964]
[1779375487051,32.3,76888.57,0.0,-0.96274,5e-05,4.27964]
[1779375487267,32.3,76891.85,0.0,-0.96259,5e-05,4.29466]
[1779375488274,32.3,76893.73,0.0,-0.96249,5e-05,4.3033]
[1779375490289,32.3,76895.07,0.0,-0.96243,5e-05,4.30953]
[1779375494317,32.3,76896.81,0.0,-0.96234,5e-05,4.31769]
[1779375499352,32.3,76897.23,0.0,-0.96232,5e-05,4.31986]
[1779375500359,32.3,76899.17,0.0,-0.96223,5e-05,4.32879]
[1779375500526,32.3,76899.17,0.0,-0.96223,5e-05,4.32879]
[1779375501366,32.3,76895.75,0.0,-0.96239,5e-05,4.31318]
[1779375503380,32.3,76897.35,0.0,-0.96231,5e-05,4.32061]
[1779375506401,32.3,76899.67,0.0,-0.9622,5e-05,4.33139]
[1779375508520,32.3,76900.25,0.0,-0.96217,5e-05,4.33408]
[1779375510429,32.3,76903.0,0.0,-0.96204,5e-05,4.34679]
[1779375512243,32.3,76905.2,0.0,-0.96196,5e-05,4.35321]
[1779375512520,32.3,76905.2,0.0,-0.96196,5e-05,4.35321]
[1779375518485,32.3,76906.61,0.0,-0.96189,5e-05,4.35967]
[1779375521506,32.3,76908.02,0.0,-0.96182,5e-05,4.36615]
[1779375526536,32.3,76909.07,0.0,-0.96177,5e-05,4.37093]
[1779375526637,32.3,76912.1,0.0,-0.96162,5e-05,4.38489]
[1779375531892,32.3,76913.18,0.0,-0.96157,5e-05,4.38968]
[1779375531921,32.3,76917.03,0.0,-0.96138,5e-05,4.40746]
[1779375532521,32.3,76917.03,0.0,-0.96138,5e-05,4.40746]
[1779375532583,32.3,76921.73,0.0,-0.96115,5e-05,4.4292]
[1779375533590,32.3,76924.36,0.0,-0.96102,5e-05,4.44133]
[1779375535665,32.3,76924.68,0.0,-0.96101,5e-05,4.44268]
[1779375536611,32.3,76928.11,0.0,-0.96084,5e-05,4.4584]
[1779375537618,32.3,76935.92,0.0,-0.96045,5e-05,4.49484]
[1779375538480,32.3,76935.92,0.0,-0.96045,5e-05,4.49484]
[1779375538531,32.3,76935.92,0.0,-0.96045,5e-05,4.49484]
[1779375538757,32.3,76935.92,0.0,-0.96045,5e-05,4.49484]
[1779375538834,32.3,76935.92,0.0,-0.96045,5e-05,4.49484]
[1779375539222,32.3,76935.92,0.0,-0.96045,5e-05,4.49484]
[1779375539268,32.3,76935.92,0.0,-0.96045,5e-05,4.49484]
[1779375539324,32.3,76951.26,0.0,-0.95968,5e-05,4.56674]
[1779375539632,32.3,76954.6,0.0,-0.95951,5e-05,4.58263]
[1779375540639,32.3,76956.93,0.0,-0.9594,5e-05,4.59334]
[1779375541646,32.3,76955.07,0.0,-0.9595,5e-05,4.58408]
[1779375543660,32.29,76956.24,0.0,-0.95945,5e-05,4.58887]
[1779375548695,32.29,76958.15,0.0,-0.95937,5e-05,4.59598]
[1779375554169,32.29,76959.02,0.0,-0.95934,5e-05,4.5985]
[1779375554238,32.28,76960.97,0.0,-0.95925,5e-05,4.60696]
[1779375554738,32.28,76965.06,0.0,-0.95904,5e-05,4.62654]
[1779375555745,32.28,76962.74,0.0,-0.95917,5e-05,4.61496]
[1779375556753,32.28,76952.89,0.0,-0.95968,5e-05,4.56753]
[1779375557759,32.28,76948.74,0.0,-0.95989,5e-05,4.54746]
[1779375560785,32.28,76946.81,0.0,-0.96,5e-05,4.5373]
[1779375564813,32.28,76940.65,0.0,-0.96032,5e-05,4.50695]
[1779375565821,32.28,76939.47,0.0,-0.96039,5e-05,4.50113]
[1779375569361,32.27,76940.42,0.0,-0.96034,5e-05,4.50508]
[1779375568843,32.27,76937.87,0.0,-0.96048,5e-05,4.49282]
[1779375569850,32.27,76934.44,0.0,-0.96065,5e-05,4.47647]
[1779375570857,32.27,76932.67,0.0,-0.96074,5e-05,4.46795]
[1779375572521,32.27,76932.28,0.0,-0.96079,5e-05,4.46217]
[1779375572872,32.27,76929.63,0.0,-0.96093,5e-05,4.44958]
[1779375573879,32.27,76923.56,0.0,-0.96123,5e-05,4.4211]
[1779375574975,32.27,76923.56,0.0,-0.96123,5e-05,4.4211]
[1779375575077,32.27,76922.15,0.0,-0.9613,5e-05,4.41442]
[1779375575892,32.27,76920.24,0.0,-0.9614,5e-05,4.40544]
[1779375576900,32.27,76921.74,0.0,-0.96132,5e-05,4.41231]
[1779375581935,32.27,76922.25,0.0,-0.96131,5e-05,4.41412]
[1779375587977,32.27,76919.13,0.0,-0.96147,5e-05,4.39897]
[1779375589456,32.27,76919.13,0.0,-0.96147,5e-05,4.39897]
[1779375589274,32.27,76916.09,0.0,-0.96162,5e-05,4.3848]
[1779375589991,32.27,76907.35,0.0,-0.96204,5e-05,4.34442]
[1779375590998,32.27,76904.99,0.0,-0.96216,5e-05,4.33359]
[1779375596033,32.27,76906.2,0.0,-0.9621,5e-05,4.33925]
[1779375597428,32.27,76906.2,0.0,-0.9621,5e-05,4.33925]
[1779375600520,32.27,76906.53,0.0,-0.96208,5e-05,4.34082]
[1779375601068,32.27,76905.92,0.0,-0.96211,5e-05,4.33802]
[1779375602107,32.27,76907.56,0.0,-0.96203,5e-05,4.34558]
[1779375602507,32.27,76907.56,0.0,-0.96203,5e-05,4.34558]
[1779375602974,32.27,76907.56,0.0,-0.96203,5e-05,4.34558]
[1779375603086,32.27,76917.1,0.0,-0.96157,5e-05,4.38961]
[1779375604093,32.27,76918.48,0.0,-0.9615,5e-05,4.39593]
[1779375605100,32.27,76909.22,0.0,-0.96195,5e-05,4.35307]
[1779375606237,32.27,76905.58,0.0,-0.96213,5e-05,4.33632]
[1779375612149,32.27,76904.92,0.0,-0.96216,5e-05,4.3334]
[1779375615170,32.27,76900.17,0.0,-0.96239,5e-05,4.31169]
[1779375617184,32.27,76901.95,0.0,-0.9623,5e-05,4.31993]
[1779375618191,32.27,76906.59,0.0,-0.96208,5e-05,4.34128]
[1779375619198,32.27,76909.52,0.0,-0.96193,5e-05,4.3548]
[1779375620205,32.27,76911.99,0.0,-0.96181,5e-05,4.36619]
[1779375625241,32.27,76911.44,0.0,-0.96184,5e-05,4.3635]
[1779375629270,32.27,76915.79,0.0,-0.96163,5e-05,4.38347]
[1779375630276,32.27,76917.16,0.0,-0.96156,5e-05,4.38977]
[1779375631283,32.27,76912.0,0.0,-0.96185,5e-05,4.36214]
[1779375632290,32.27,76907.29,0.0,-0.96208,5e-05,4.34038]
[1779375634304,32.27,76906.21,0.0,-0.96213,5e-05,4.33538]
[1779375635312,32.27,76908.49,0.0,-0.96202,5e-05,4.34586]
[1779375636318,32.27,76917.92,0.0,-0.96156,5e-05,4.3894]
[1779375637337,32.27,76927.0,0.0,-0.96111,5e-05,4.43157]
[1779375637531,32.27,76927.0,0.0,-0.96111,5e-05,4.43157]
[1779375638340,32.27,76933.28,0.0,-0.9608,5e-05,4.46083]
[1779375639492,32.27,76933.39,0.0,-0.9608,5e-05,4.46099]
[1779375641366,32.27,76927.02,0.0,-0.96112,5e-05,4.43103]
[1779375642277,32.27,76927.02,0.0,-0.96112,5e-05,4.43103]
[1779375642374,32.27,76916.66,0.0,-0.96163,5e-05,4.38273]
[1779375644389,32.26,76923.26,0.0,-0.96131,5e-05,4.41305]
[1779375645396,32.26,76926.37,0.0,-0.96116,5e-05,4.4274]
[1779375646402,32.26,76924.77,0.0,-0.96124,5e-05,4.41981]
[1779375647410,32.26,76923.12,0.0,-0.96132,5e-05,4.41201]
[1779375648417,32.26,76920.55,0.0,-0.96145,5e-05,4.39997]
[1779375649427,32.26,76917.75,0.0,-0.96159,5e-05,4.3869]
[1779375651440,32.26,76919.09,0.0,-0.96152,5e-05,4.39296]
[1779375654461,32.26,76909.28,0.0,-0.962,5e-05,4.34751]
[1779375655468,32.26,76902.94,0.0,-0.96232,5e-05,4.31765]
[1779375656475,32.26,76901.58,0.0,-0.96238,5e-05,4.31148]
[1779375657058,32.26,76901.58,0.0,-0.96238,5e-05,4.31148]
[1779375657482,32.26,76900.23,0.0,-0.96245,5e-05,4.30536]
[1779375659496,32.26,76898.85,0.0,-0.96251,5e-05,4.2992]
[1779375664534,32.26,76898.7,0.0,-0.96252,5e-05,4.29887]
[1779375667555,32.26,76896.88,0.0,-0.9626,5e-05,4.29078]
[1779375668562,32.26,76898.14,0.0,-0.96254,5e-05,4.29662]
[1779375670277,32.26,76898.14,0.0,-0.96254,5e-05,4.29662]
[1779375670311,32.26,76904.04,0.0,-0.96225,5e-05,4.32369]
[1779375670576,32.26,76907.09,0.0,-0.96211,5e-05,4.33771]
[1779375675611,32.26,76908.15,0.0,-0.96205,5e-05,4.34259]
[1779375678272,32.26,76908.0,0.0,-0.96206,5e-05,4.34189]
[1779375678279,32.26,76904.72,0.0,-0.96222,5e-05,4.32682]
[1779375679344,32.26,76904.72,0.0,-0.96222,5e-05,4.32682]
[1779375679432,32.26,76901.45,0.0,-0.96238,5e-05,4.3119]
[1779375679639,32.26,76912.97,0.0,-0.96182,5e-05,4.36484]
[1779375680646,32.26,76919.37,0.0,-0.96151,5e-05,4.39439]
[1779375682660,32.26,76917.15,0.0,-0.96162,5e-05,4.38392]
[1779375685681,32.26,76914.76,0.0,-0.96174,5e-05,4.37264]
[1779375686689,32.26,76913.15,0.0,-0.96182,5e-05,4.36516]
[1779375691723,32.26,76910.7,0.0,-0.96197,5e-05,4.34995]
[1779375696757,32.26,76911.06,0.0,-0.96195,5e-05,4.35153]
[1779375700785,32.26,76912.53,0.0,-0.96188,5e-05,4.35822]
[1779375701793,32.26,76926.62,0.0,-0.96119,5e-05,4.42348]
[1779375702800,32.26,76930.93,0.0,-0.96098,5e-05,4.44344]
[1779375703807,32.26,76923.4,0.0,-0.96135,5e-05,4.4082]
[1779375704814,32.26,76923.05,0.0,-0.96137,5e-05,4.40646]
[1779375706828,32.26,76925.58,0.0,-0.96126,5e-05,4.41703]
[1779375708842,32.26,76923.12,0.0,-0.96138,5e-05,4.40535]
[1779375711863,32.25,76918.44,0.0,-0.96164,5e-05,4.38069]
[1779375716898,32.25,76920.69,0.0,-0.96155,5e-05,4.38973]
[1779375719610,32.25,76922.71,0.0,-0.96145,5e-05,4.39885]
[1779375720927,32.25,76931.99,0.0,-0.96099,5e-05,4.44197]
[1779375722332,32.25,76931.99,0.0,-0.96099,5e-05,4.44197]
[1779375722390,32.25,76935.84,0.0,-0.9608,5e-05,4.45982]
[1779375723275,32.25,76935.84,0.0,-0.9608,5e-05,4.45982]
[1779375723505,32.25,76935.84,0.0,-0.9608,5e-05,4.45982]
[1779375723520,32.24,76942.72,0.0,-0.96046,5e-05,4.49168]
[1779375723947,32.24,76938.95,0.0,-0.96065,5e-05,4.47396]
[1779375727975,32.23,76937.52,0.0,-0.96079,5e-05,4.46066]
[1779375728982,32.22,76941.77,0.0,-0.9606,5e-05,4.47867]
[1779375730996,32.21,76939.75,0.0,-0.96075,5e-05,4.46476]
[1779375732007,32.21,76938.26,0.0,-0.96085,5e-05,4.45577]
[1779375732854,32.21,76938.26,0.0,-0.96085,5e-05,4.45577]
[1779375733010,32.21,76932.93,0.0,-0.96113,5e-05,4.42898]
[1779375735024,32.21,76934.92,0.0,-0.96104,5e-05,4.43799]
[1779375740065,32.2,76937.68,0.0,-0.96091,5e-05,4.45012]
[1779375741072,32.2,76939.6,0.0,-0.96081,5e-05,4.45894]
[1779375743085,32.2,76941.03,0.0,-0.96077,5e-05,4.46347]
[1779375745100,32.19,76939.79,0.0,-0.96087,5e-05,4.45376]
[1779375747114,32.18,76942.66,0.0,-0.96076,5e-05,4.4637]
[1779375748623,32.18,76951.22,0.0,-0.96034,5e-05,4.50357]
[1779375749128,32.18,76949.92,0.0,-0.9604,5e-05,4.49743]
[1779375754096,32.18,76949.73,0.0,-0.96045,5e-05,4.49177]
[1779375754272,32.18,76949.73,0.0,-0.96045,5e-05,4.49177]
[1779375754346,32.18,76952.36,0.0,-0.96032,5e-05,4.50396]
[1779375755175,32.18,76955.27,0.0,-0.96018,5e-05,4.51748]
[1779375756182,32.18,76959.02,0.0,-0.95999,5e-05,4.53499]
[1779375759205,32.17,76962.22,0.0,-0.95984,5e-05,4.54928]
[1779375761220,32.17,76964.27,0.0,-0.95974,5e-05,4.55838]
[1779375762743,32.17,76965.3,0.0,-0.95969,5e-05,4.56294]
[1779375762836,32.17,76965.3,0.0,-0.95969,5e-05,4.56294]
[1779375763234,32.17,76973.36,0.0,-0.95928,5e-05,4.60113]
[1779375764241,32.17,76975.94,0.0,-0.95915,5e-05,4.6131]
[1779375766255,32.17,76978.63,0.0,-0.95902,5e-05,4.62516]
[1779375768269,32.17,76980.65,0.0,-0.95893,5e-05,4.63397]
[1779375769276,32.16,76976.3,0.0,-0.95916,5e-05,4.61257]
[1779375770284,32.16,76969.51,0.0,-0.95951,5e-05,4.5796]
[1779375771290,32.16,76966.91,0.0,-0.95965,5e-05,4.5668]
[1779375772297,32.16,76970.46,0.0,-0.95947,5e-05,4.5834]
[1779375773304,32.16,76972.15,0.0,-0.95939,5e-05,4.5911]
[1779375776271,32.16,76973.36,0.0,-0.95934,5e-05,4.5961]
[1779375776538,32.16,76976.14,0.0,-0.9592,5e-05,4.60862]
[1779375778339,32.16,76977.79,0.0,-0.95912,5e-05,4.61612]
[1779375780353,32.15,76981.21,0.0,-0.95895,5e-05,4.63169]
[1779375781360,32.15,76979.01,0.0,-0.95907,5e-05,4.62065]
[1779375785389,32.15,76976.03,0.0,-0.95925,5e-05,4.6045]
[1779375789417,32.15,76971.01,0.0,-0.95952,5e-05,4.57873]
[1779375792439,32.12,76972.56,0.0,-0.95957,5e-05,4.57464]
[1779375793446,32.11,76970.77,0.0,-0.9597,5e-05,4.56241]
[1779375796467,32.09,76973.3,0.0,-0.95968,5e-05,4.56414]
[1779375800495,32.06,76970.87,0.0,-0.95995,5e-05,4.53917]
[1779375801508,32.06,76970.87,0.0,-0.95995,5e-05,4.53917]
[1779375801549,32.05,76959.02,0.0,-0.96059,5e-05,4.47969]
[1779375802437,32.05,76959.02,0.0,-0.96059,5e-05,4.47969]
[1779375802522,32.05,76947.33,0.0,-0.96118,5e-05,4.42436]
[1779375803529,32.05,76944.56,0.0,-0.96132,5e-05,4.41106]
[1779375807707,32.05,76938.77,0.0,-0.96161,5e-05,4.38364]
[1779375810578,32.05,76929.39,0.0,-0.96208,5e-05,4.33995]
[1779375810963,32.05,76929.39,0.0,-0.96208,5e-05,4.33995]
[1779375811118,32.05,76929.39,0.0,-0.96208,5e-05,4.33995]
[1779375811584,32.05,76924.56,0.0,-0.96234,5e-05,4.31396]
[1779375812592,32.05,76919.35,0.0,-0.9626,5e-05,4.29006]
[1779375813599,32.05,76920.92,0.0,-0.96252,5e-05,4.29737]
[1779375818633,32.05,76918.78,0.0,-0.96262,5e-05,4.28801]
[1779375819641,32.05,76916.7,0.0,-0.96272,5e-05,4.27858]
[1779375821211,32.05,76916.59,0.0,-0.96271,5e-05,4.27935]
[1779375821655,32.05,76913.58,0.0,-0.96285,5e-05,4.2657]
[1779375824679,32.06,76914.75,0.0,-0.96276,5e-05,4.27418]
[1779375825686,32.06,76917.47,0.0,-0.96263,5e-05,4.28678]
[1779375826693,32.06,76915.8,0.0,-0.96271,5e-05,4.27924]
[1779375828463,32.06,76915.51,0.0,-0.96272,5e-05,4.27804]
[1779375828709,32.06,76922.05,0.0,-0.9624,5e-05,4.3082]
[1779375829715,32.06,76916.58,0.0,-0.96267,5e-05,4.28315]
[1779375830723,32.06,76912.63,0.0,-0.96286,5e-05,4.26519]
[1779375831730,32.06,76909.01,0.0,-0.96303,5e-05,4.24881]
[1779375832737,32.07,76911.3,0.0,-0.9629,5e-05,4.26102]
[1779375837772,32.07,76911.84,0.0,-0.96285,5e-05,4.26563]
[1779375838779,32.07,76910.13,0.0,-0.96293,5e-05,4.25796]
[1779375840442,32.07,76910.13,0.0,-0.96293,5e-05,4.25796]
[1779375841800,32.08,76911.54,0.0,-0.96283,5e-05,4.26768]
[1779375842807,32.08,76913.52,0.0,-0.96273,5e-05,4.27688]
[1779375844406,32.08,76913.52,0.0,-0.96273,5e-05,4.27688]
[1779375844821,32.08,76928.19,0.0,-0.96202,5e-05,4.34465]
[1779375846203,32.08,76928.37,0.0,-0.96201,5e-05,4.34549]
[1779375846836,32.08,76926.91,0.0,-0.96208,5e-05,4.33875]
[1779375848522,32.08,76926.91,0.0,-0.96208,5e-05,4.33875]
[1779375848534,32.08,76929.89,0.0,-0.96193,5e-05,4.35256]
[1779375848850,32.08,76933.01,0.0,-0.96178,5e-05,4.36702]
[1779375853885,32.08,76932.98,0.0,-0.96178,5e-05,4.3667]
[1779375855899,32.08,76931.32,0.0,-0.96187,5e-05,4.35893]
[1779375856905,32.08,76929.76,0.0,-0.96194,5e-05,4.35167]
[1779375858920,32.08,76932.98,0.0,-0.96178,5e-05,4.36657]
[1779375860143,32.08,76932.98,0.0,-0.96178,5e-05,4.36657]
[1779375860213,32.08,76929.4,0.0,-0.96196,5e-05,4.34993]
[1779375861681,32.08,76925.91,0.0,-0.96213,5e-05,4.33378]
[1779375862948,32.08,76922.62,0.0,-0.96229,5e-05,4.3186]
[1779375865631,32.08,76923.89,0.0,-0.96223,5e-05,4.32455]
[1779375866551,32.08,76923.89,0.0,-0.96223,5e-05,4.32455]
[1779375866632,32.08,76925.9,0.0,-0.96213,5e-05,4.33383]
[1779375866976,32.08,76933.68,0.0,-0.96175,5e-05,4.36988]
[1779375867983,32.08,76938.98,0.0,-0.96149,5e-05,4.3945]
[1779375869291,32.08,76938.98,0.0,-0.96149,5e-05,4.3945]
[1779375869395,32.08,76938.98,0.0,-0.96149,5e-05,4.3945]
[1779375869487,32.08,76938.98,0.0,-0.96149,5e-05,4.3945]
[1779375869588,32.08,76943.53,0.0,-0.96126,5e-05,4.41566]
[1779375869997,32.08,76953.01,0.0,-0.96079,5e-05,4.46003]
[1779375871011,32.08,76954.01,0.0,-0.96077,5e-05,4.46079]
[1779375872018,32.08,76955.85,0.0,-0.96068,5e-05,4.46925]
[1779375873024,32.08,76958.08,0.0,-0.96057,5e-05,4.47957]
[1779375874032,32.08,76960.45,0.0,-0.96046,5e-05,4.49054]
[1779375875403,32.08,76960.45,0.0,-0.96046,5e-05,4.49054]
[1779375875466,32.08,76962.92,0.0,-0.96033,5e-05,4.50198]
[1779375876046,32.07,76968.23,0.0,-0.96007,5e-05,4.52692]
[1779375878060,32.07,76974.18,0.0,-0.95977,5e-05,4.55464]
[1779375881081,32.07,76976.08,0.0,-0.95968,5e-05,4.56263]
[1779375885109,32.07,76973.72,0.0,-0.95982,5e-05,4.54983]
[1779375887123,32.07,76975.67,0.0,-0.95973,5e-05,4.55843]
[1779375888130,32.06,76973.59,0.0,-0.95984,5e-05,4.54811]
[1779375889289,32.06,76973.59,0.0,-0.95984,5e-05,4.54811]
[1779375889390,32.06,76968.85,0.0,-0.96009,5e-05,4.52516]
[1779375892158,32.06,76963.89,0.0,-0.96035,5e-05,4.50066]
[1779375895313,32.06,76963.38,0.0,-0.96038,5e-05,4.49771]
[1779375896186,32.06,76968.62,0.0,-0.96012,5e-05,4.52206]
[1779375897193,32.06,76974.7,0.0,-0.95981,5e-05,4.55074]
[1779375897825,32.06,76974.7,0.0,-0.95981,5e-05,4.55074]
[1779375898020,32.06,76974.7,0.0,-0.95981,5e-05,4.55074]
[1779375898200,32.06,76980.38,0.0,-0.95952,5e-05,4.57758]
[1779375899207,32.06,76985.07,0.0,-0.95928,5e-05,4.59971]
[1779375900214,32.06,76986.62,0.0,-0.95921,5e-05,4.60674]
[1779375902228,32.05,76984.48,0.0,-0.95933,5e-05,4.59556]
[1779375905211,32.05,76984.29,0.0,-0.95935,5e-05,4.5938]
[1779375905308,32.05,76984.29,0.0,-0.95935,5e-05,4.5938]
[1779375905526,32.05,76984.29,0.0,-0.95935,5e-05,4.5938]
[1779375905771,32.05,76984.29,0.0,-0.95935,5e-05,4.5938]
[1779375905782,32.04,76985.48,0.0,-0.95934,5e-05,4.59486]
[1779375906216,32.04,76985.48,0.0,-0.95934,5e-05,4.59486]
[1779375910027,32.02,76986.26,0.0,-0.9594,5e-05,4.58948]
[1779375910738,32.02,76982.26,0.0,-0.95961,5e-05,4.5699]
[1779375911375,32.02,76982.26,0.0,-0.95961,5e-05,4.5699]
[1779375911435,32.02,76975.16,0.0,-0.95997,5e-05,4.53593]
[1779375911936,32.02,76975.16,0.0,-0.95997,5e-05,4.53593]
[1779375912298,32.02,76969.84,0.0,-0.96025,5e-05,4.51028]
[1779375914601,32.02,76971.64,0.0,-0.96016,5e-05,4.51829]
[1779375917333,32.02,76966.95,0.0,-0.96041,5e-05,4.49516]
[1779375918340,32.02,76960.18,0.0,-0.96075,5e-05,4.46288]
[1779375919347,32.01,76958.83,0.0,-0.96084,5e-05,4.45469]
[1779375922368,32.0,76962.02,0.0,-0.96072,5e-05,4.46625]
[1779375923375,32.0,76966.92,0.0,-0.96047,5e-05,4.48926]
[1779375924382,32.0,76968.77,0.0,-0.9604,5e-05,4.49584]
[1779375925389,32.0,76970.7,0.0,-0.96031,5e-05,4.50477]
[1779375926396,31.99,76971.96,0.0,-0.96027,5e-05,4.50833]
[1779375927403,31.99,76968.89,0.0,-0.96045,5e-05,4.49125]
[1779375930424,31.97,76970.53,0.0,-0.96044,5e-05,4.49258]
[1779375931431,31.97,76973.1,0.0,-0.96034,5e-05,4.50079]
[1779375932438,31.97,76971.37,0.0,-0.96043,5e-05,4.49232]
[1779375933445,31.97,76964.36,0.0,-0.96079,5e-05,4.45889]
[1779375934452,31.97,76961.41,0.0,-0.96094,5e-05,4.44479]
[1779375935459,31.97,76957.28,0.0,-0.96115,5e-05,4.4252]
[1779375936548,31.97,76957.28,0.0,-0.96115,5e-05,4.4252]
[1779375936600,31.97,76955.82,0.0,-0.96122,5e-05,4.41823]
[1779375937473,31.97,76952.16,0.0,-0.96141,5e-05,4.40096]
[1779375938480,31.97,76947.39,0.0,-0.96165,5e-05,4.37858]
[1779375939487,31.97,76945.44,0.0,-0.96174,5e-05,4.3694]
[1779375940577,31.97,76945.44,0.0,-0.96174,5e-05,4.3694]
[1779375940656,31.97,76943.01,0.0,-0.96186,5e-05,4.35805]
[1779375940876,31.97,76943.01,0.0,-0.96186,5e-05,4.35805]
[1779375941506,31.97,76945.64,0.0,-0.96173,5e-05,4.37028]
[1779375942510,31.97,76947.45,0.0,-0.96164,5e-05,4.37872]
[1779375944513,31.97,76946.7,0.0,-0.96168,5e-05,4.37519]
[1779375944525,31.97,76943.03,0.0,-0.96186,5e-05,4.35805]
[1779375945582,31.97,76940.21,0.0,-0.962,5e-05,4.3449]
[1779375946871,31.97,76940.21,0.0,-0.962,5e-05,4.3449]
[1779375946590,31.97,76939.09,0.0,-0.96206,5e-05,4.33969]
[1779375947863,31.97,76941.25,0.0,-0.96195,5e-05,4.34974]
[1779375951639,31.97,76943.75,0.0,-0.96183,5e-05,4.36138]
[1779375952646,31.97,76942.36,0.0,-0.9619,5e-05,4.35492]
[1779375953653,31.97,76940.43,0.0,-0.96199,5e-05,4.34593]
[1779375957681,31.97,76939.09,0.0,-0.96206,5e-05,4.3397]
[1779375958688,31.97,76937.84,0.0,-0.96212,5e-05,4.3339]
[1779375959695,31.97,76936.71,0.0,-0.96217,5e-05,4.32868]
[1779375960702,31.97,76933.56,0.0,-0.96233,5e-05,4.31412]
[1779375961709,31.97,76931.54,0.0,-0.96243,5e-05,4.30487]
[1779375963725,31.97,76930.07,0.0,-0.9625,5e-05,4.29815]
[1779375964732,31.97,76932.94,0.0,-0.96236,5e-05,4.31146]
[1779375965739,31.97,76939.85,0.0,-0.96202,5e-05,4.34358]
[1779375966746,31.97,76944.32,0.0,-0.9618,5e-05,4.36437]
[1779375971781,31.97,76945.72,0.0,-0.96173,5e-05,4.37066]
[1779375976816,31.97,76945.28,0.0,-0.96175,5e-05,4.36827]
[1779375979311,31.97,76945.36,0.0,-0.96175,5e-05,4.3685]
[1779375984875,31.97,76952.44,0.0,-0.96141,5e-05,4.40108]
[1779375986889,31.97,76949.97,0.0,-0.96153,5e-05,4.38924]
[1779375987896,31.97,76956.99,0.0,-0.96118,5e-05,4.42203]
[1779375988903,31.96,76953.61,0.0,-0.96135,5e-05,4.40599]
[1779375989910,31.96,76931.05,0.0,-0.96247,5e-05,4.30095]
[1779375989998,31.96,76931.05,0.0,-0.96247,5e-05,4.30095]
[1779375990917,31.96,76929.68,0.0,-0.96253,5e-05,4.29467]
[1779375991967,31.96,76935.09,0.0,-0.9623,5e-05,4.316]
[1779375992943,31.96,76936.37,0.0,-0.96224,5e-05,4.32192]
[1779375994957,31.96,76934.07,0.0,-0.96235,5e-05,4.31129]
[1779375998741,31.96,76934.57,0.0,-0.96232,5e-05,4.31364]
[1779375998830,31.96,76937.56,0.0,-0.96218,5e-05,4.32749]
[1779375998986,31.96,76950.51,0.0,-0.96154,5e-05,4.38775]
[1779375999993,31.96,76950.56,0.0,-0.96154,5e-05,4.38788]
[1779376001000,31.96,76945.34,0.0,-0.9618,5e-05,4.36341]
[1779376002007,31.96,76943.09,0.0,-0.96191,5e-05,4.35287]
[1779376004021,31.96,76946.32,0.0,-0.96175,5e-05,4.36781]
[1779376005028,31.96,76947.57,0.0,-0.96169,5e-05,4.37357]
[1779376007047,31.96,76944.18,0.0,-0.96186,5e-05,4.3576]
[1779376008617,31.96,76944.18,0.0,-0.96186,5e-05,4.3576]
[1779376008652,31.96,76942.08,0.0,-0.96196,5e-05,4.34777]
[1779376009654,31.96,76942.08,0.0,-0.96196,5e-05,4.34777]
[1779376009772,31.96,76942.08,0.0,-0.96196,5e-05,4.34777]
[1779376009804,31.96,76926.06,0.0,-0.96275,5e-05,4.27372]
[1779376010365,31.96,76905.52,0.0,-0.96373,5e-05,4.18017]
[1779376011077,31.96,76897.74,0.0,-0.96409,5e-05,4.14531]
[1779376012003,31.96,76897.74,0.0,-0.96409,5e-05,4.14531]
[1779376012023,31.96,76897.74,0.0,-0.96409,5e-05,4.14531]
[1779376012403,31.96,76897.74,0.0,-0.96409,5e-05,4.14531]
[1779376012409,31.96,76892.78,0.0,-0.96432,5e-05,4.12333]
[1779376013062,31.96,76892.78,0.0,-0.96432,5e-05,4.12333]
[1779376013091,31.96,76878.66,0.0,-0.96498,5e-05,4.06032]
[1779376014060,31.96,76878.66,0.0,-0.96498,5e-05,4.06032]
[1779376014098,31.96,76864.43,0.0,-0.96563,5e-05,3.9976]
[1779376015105,31.96,76869.99,0.0,-0.96537,5e-05,4.0222]
[1779376017119,31.97,76865.54,0.0,-0.96557,5e-05,4.00285]
[1779376021147,31.97,76856.19,0.0,-0.96599,4e-05,3.96251]
[1779376022154,31.97,76852.91,0.0,-0.96612,4e-05,3.95026]
[1779376023161,31.97,76863.84,0.0,-0.96562,5e-05,3.99823]
[1779376024168,31.97,76867.67,0.0,-0.96545,5e-05,4.0152]
[1779376025175,31.97,76859.76,0.0,-0.9658,5e-05,3.98062]
[1779376026182,31.97,76856.49,0.0,-0.96595,5e-05,3.9665]
[1779376027189,31.98,76859.0,0.0,-0.96582,5e-05,3.97937]
[1779376028196,31.98,76860.3,0.0,-0.96576,5e-05,3.98522]
[1779376029203,31.98,76859.41,0.0,-0.96579,5e-05,3.98148]
[1779376031217,31.98,76854.32,0.0,-0.96602,4e-05,3.95959]
[1779376032223,31.98,76850.19,0.0,-0.96618,4e-05,3.94356]
[1779376033231,31.99,76851.71,0.0,-0.96609,4e-05,3.95235]
[1779376035244,32.0,76843.06,0.0,-0.96644,4e-05,3.91885]
[1779376036252,32.0,76846.4,0.0,-0.96629,4e-05,3.93356]
[1779376037259,32.0,76850.3,0.0,-0.96611,4e-05,3.95072]
[1779376039272,32.0,76847.24,0.0,-0.96624,4e-05,3.93783]
[1779376041287,32.0,76845.57,0.0,-0.96631,4e-05,3.93103]
[1779376042294,32.0,76847.49,0.0,-0.96622,4e-05,3.93958]
[1779376043301,32.0,76853.36,0.0,-0.96596,4e-05,3.96531]
[1779376045717,32.0,76852.56,0.0,-0.96599,4e-05,3.962]
[1779376045772,32.0,76852.56,0.0,-0.96599,4e-05,3.962]
[1779376045880,32.0,76842.09,0.0,-0.96646,4e-05,3.91676]
[1779376046046,32.0,76842.09,0.0,-0.96646,4e-05,3.91676]
[1779376046053,32.0,76842.09,0.0,-0.96646,4e-05,3.91676]
[1779376046112,32.0,76842.09,0.0,-0.96646,4e-05,3.91676]
[1779376046565,32.0,76842.09,0.0,-0.96646,4e-05,3.91676]
[1779376046633,32.0,76833.55,0.0,-0.96683,4e-05,3.88024]
[1779376047329,32.01,76838.33,0.0,-0.96662,4e-05,3.9011]
[1779376048336,32.01,76835.79,0.0,-0.96673,4e-05,3.89045]
[1779376050199,32.01,76835.16,0.0,-0.96675,4e-05,3.88803]
[1779376050350,32.01,76842.09,0.0,-0.96644,4e-05,3.91819]
[1779376051357,32.01,76844.89,0.0,-0.96635,4e-05,3.92703]
[1779376052009,32.01,76844.89,0.0,-0.96635,4e-05,3.92703]
[1779376052364,32.01,76847.44,0.0,-0.96623,4e-05,3.9383]
[1779376053354,32.01,76847.44,0.0,-0.96623,4e-05,3.9383]
[1779376053979,32.01,76852.54,0.0,-0.966,4e-05,3.96084]
[1779376054526,32.01,76852.54,0.0,-0.966,4e-05,3.96084]
[1779376055387,32.01,76854.81,0.0,-0.96589,5e-05,3.9709]
[1779376056394,32.01,76857.3,0.0,-0.96578,5e-05,3.98193]
[1779376057401,32.01,76858.83,0.0,-0.96571,5e-05,3.98875]
[1779376058411,32.01,76855.73,0.0,-0.96585,5e-05,3.97533]
[1779376059421,32.01,76858.55,0.0,-0.96572,5e-05,3.98779]
[1779376060424,32.01,76860.96,0.0,-0.96561,5e-05,3.99846]
[1779376062439,32.01,76859.4,0.0,-0.96568,5e-05,3.99184]
[1779376065460,32.01,76863.42,0.0,-0.96549,5e-05,4.0098]
[1779376066065,32.01,76863.42,0.0,-0.96549,5e-05,4.0098]
[1779376066179,32.01,76863.42,0.0,-0.96549,5e-05,4.0098]
[1779376066467,32.01,76867.29,0.0,-0.96531,5e-05,4.0269]
[1779376067937,32.01,76867.29,0.0,-0.96531,5e-05,4.0269]
[1779376067995,32.01,76871.65,0.0,-0.96511,5e-05,4.04621]
[1779376068481,32.01,76868.05,0.0,-0.96528,5e-05,4.03033]
[1779376069232,32.01,76868.05,0.0,-0.96528,5e-05,4.03033]
[1779376071835,32.01,76867.13,0.0,-0.96532,5e-05,4.02638]
[1779376072358,32.01,76867.13,0.0,-0.96532,5e-05,4.0265]
[1779376076538,32.01,76871.01,0.0,-0.96514,5e-05,4.04387]
[1779376080322,32.01,76871.68,0.0,-0.96511,5e-05,4.04693]
[1779376080567,32.01,76869.72,0.0,-0.9652,5e-05,4.03831]
[1779376081093,32.01,76869.72,0.0,-0.9652,5e-05,4.03831]
[1779376081510,32.01,76869.72,0.0,-0.9652,5e-05,4.03831]
[1779376081574,32.01,76860.73,0.0,-0.9656,5e-05,3.99883]
[1779376082127,32.01,76860.73,0.0,-0.9656,5e-05,3.99883]
[1779376082581,32.01,76856.45,0.0,-0.9658,5e-05,3.98021]
[1779376083832,32.01,76856.45,0.0,-0.9658,5e-05,3.98021]
[1779376083838,32.02,76863.77,0.0,-0.96546,5e-05,4.01242]
[1779376084595,32.02,76859.6,0.0,-0.96565,5e-05,3.99422]
[1779376085143,32.02,76859.6,0.0,-0.96565,5e-05,3.99422]
[1779376085478,32.02,76859.6,0.0,-0.96565,5e-05,3.99422]
[1779376085971,32.02,76859.6,0.0,-0.96565,5e-05,3.99422]
[1779376086002,32.02,76858.01,0.0,-0.96572,5e-05,3.98751]
[1779376086609,32.02,76859.35,0.0,-0.96566,5e-05,3.99338]
[1779376089630,32.02,76863.69,0.0,-0.96546,5e-05,4.01276]
[1779376090111,32.02,76863.69,0.0,-0.96546,5e-05,4.01276]
[1779376091494,32.02,76863.76,0.0,-0.96546,5e-05,4.01315]
[1779376093658,32.02,76867.88,0.0,-0.96527,5e-05,4.03153]
[1779376094273,32.02,76867.88,0.0,-0.96527,5e-05,4.03153]
[1779376094665,32.02,76870.15,0.0,-0.96516,5e-05,4.0416]
[1779376097686,32.02,76868.34,0.0,-0.96524,5e-05,4.03372]
[1779376099382,32.02,76867.71,0.0,-0.96527,5e-05,4.03099]
[1779376099606,32.02,76867.71,0.0,-0.96527,5e-05,4.03099]
[1779376099702,32.02,76857.16,0.0,-0.96575,5e-05,3.98475]
[1779376100286,32.02,76857.16,0.0,-0.96575,5e-05,3.98475]
[1779376100314,32.02,76857.16,0.0,-0.96575,5e-05,3.98475]
[1779376100708,32.02,76856.93,0.0,-0.96576,5e-05,3.98389]
[1779376104739,32.02,76854.59,0.0,-0.96586,5e-05,3.97424]
[1779376105746,32.02,76855.8,0.0,-0.9658,5e-05,3.97966]
[1779376106752,32.02,76854.38,0.0,-0.96586,5e-05,3.97362]
[1779376107760,32.02,76852.98,0.0,-0.96593,4e-05,3.96766]
[1779376108651,32.02,76852.98,0.0,-0.96593,4e-05,3.96766]
[1779376113802,32.02,76857.3,0.0,-0.96575,5e-05,3.98401]
[1779376115815,32.02,76859.39,0.0,-0.96565,5e-05,3.99346]
[1779376116823,32.02,76861.32,0.0,-0.96556,5e-05,4.00206]
[1779376117830,32.02,76866.64,0.0,-0.96532,5e-05,4.02556]
[1779376119844,32.03,76860.6,0.0,-0.96559,5e-05,3.99923]
[1779376120851,32.03,76862.12,0.0,-0.96552,5e-05,4.00598]
[1779376121858,32.03,76860.73,0.0,-0.96558,5e-05,4.00001]
[1779376122865,32.03,76857.49,0.0,-0.96573,5e-05,3.98594]
[1779376123872,32.03,76851.6,0.0,-0.96599,4e-05,3.96037]
[1779376125830,32.03,76851.14,0.0,-0.96601,4e-05,3.95852]
[1779376125921,32.03,76851.14,0.0,-0.96601,4e-05,3.95852]
[1779376126019,32.03,76831.22,0.0,-0.96689,4e-05,3.87271]
[1779376126895,32.03,76828.33,0.0,-0.96702,4e-05,3.86053]
[1779376127902,32.03,76828.02,0.0,-0.96703,4e-05,3.85954]
[1779376128909,32.03,76826.08,0.0,-0.96711,4e-05,3.8516]
[1779376130923,32.03,76830.64,0.0,-0.9669,4e-05,3.8718]
[1779376134954,32.03,76827.63,0.0,-0.96702,4e-05,3.86028]
[1779376135961,32.04,76826.25,0.0,-0.96708,4e-05,3.85472]
[1779376137975,32.04,76828.39,0.0,-0.96697,4e-05,3.86495]
[1779376142003,32.04,76830.62,0.0,-0.96686,4e-05,3.87592]
[1779376144017,32.04,76833.55,0.0,-0.96673,4e-05,3.88915]
[1779376145024,32.04,76835.4,0.0,-0.96664,4e-05,3.89741]
[1779376150059,32.05,76836.12,0.0,-0.96659,4e-05,3.90197]
[1779376151066,32.05,76833.96,0.0,-0.96669,4e-05,3.89297]
[1779376152073,32.05,76832.64,0.0,-0.96674,4e-05,3.8876]
[1779376154087,32.05,76837.56,0.0,-0.96652,4e-05,3.90939]
[1779376156101,32.05,76835.08,0.0,-0.96662,4e-05,3.89927]
[1779376158115,32.05,76837.02,0.0,-0.96653,4e-05,3.90821]
[1779376159645,32.05,76836.39,0.0,-0.96655,4e-05,3.90578]
[1779376163150,32.06,76838.77,0.0,-0.96644,4e-05,3.91718]
[1779376164157,32.06,76840.09,0.0,-0.96638,4e-05,3.92315]
[1779376166171,32.06,76842.89,0.0,-0.96625,4e-05,3.93576]
[1779376168184,32.06,76844.41,0.0,-0.96617,4e-05,3.94281]
[1779376169330,32.06,76844.41,0.0,-0.96617,4e-05,3.94281]
[1779376169405,32.06,76846.13,0.0,-0.96609,4e-05,3.95049]
[1779376170199,32.06,76852.5,0.0,-0.96581,5e-05,3.97842]
[1779376171206,32.06,76851.04,0.0,-0.9659,4e-05,3.96868]
[1779376175234,32.06,76855.37,0.0,-0.9657,5e-05,3.98829]
[1779376176559,32.06,76855.37,0.0,-0.9657,5e-05,3.98829]
[1779376177153,32.06,76855.37,0.0,-0.9657,5e-05,3.98829]
[1779376176651,32.06,76858.4,0.0,-0.96556,5e-05,4.00168]
[1779376177923,32.06,76858.4,0.0,-0.96556,5e-05,4.00168]
[1779376177943,32.06,76876.82,0.0,-0.96471,5e-05,4.08302]
[1779376178264,32.06,76883.0,0.0,-0.96443,5e-05,4.11051]
[1779376179270,32.06,76885.68,0.0,-0.9643,5e-05,4.12241]
[1779376184304,32.06,76885.96,0.0,-0.96429,5e-05,4.12322]
[1779376188332,32.06,76888.65,0.0,-0.96417,5e-05,4.13496]
[1779376190346,32.06,76891.1,0.0,-0.96406,5e-05,4.14576]
[1779376191352,32.06,76895.18,0.0,-0.96387,5e-05,4.16398]
[1779376194374,32.06,76896.87,0.0,-0.96379,5e-05,4.17117]
[1779376195381,32.06,76903.07,0.0,-0.9635,5e-05,4.19902]
[1779376197399,32.06,76899.68,0.0,-0.96366,5e-05,4.1833]
[1779376198228,32.06,76899.68,0.0,-0.96366,5e-05,4.1833]
[1779376198272,32.06,76899.68,0.0,-0.96366,5e-05,4.1833]
[1779376198406,32.06,76896.15,0.0,-0.96383,5e-05,4.16722]
[1779376201427,32.06,76878.94,0.0,-0.96464,5e-05,4.08979]
[1779376202854,32.06,76878.94,0.0,-0.96464,5e-05,4.08979]
[1779376202965,32.06,76879.06,0.0,-0.96464,5e-05,4.09032]
[1779376203629,32.06,76879.06,0.0,-0.96464,5e-05,4.09032]
[1779376203722,32.06,76887.73,0.0,-0.96423,5e-05,4.12899]
[1779376204820,32.06,76884.1,0.0,-0.9644,5e-05,4.11269]
[1779376205455,32.06,76881.63,0.0,-0.96452,5e-05,4.10163]
[1779376206462,32.06,76874.97,0.0,-0.96483,5e-05,4.07201]
[1779376207468,32.06,76893.62,0.0,-0.96396,5e-05,4.15526]
[1779376208476,32.06,76897.34,0.0,-0.96378,5e-05,4.17215]
[1779376209483,32.06,76895.61,0.0,-0.96386,5e-05,4.16422]
[1779376211497,32.06,76893.63,0.0,-0.96396,5e-05,4.15508]
[1779376212504,32.06,76895.58,0.0,-0.96387,5e-05,4.16375]
[1779376213580,32.06,76895.58,0.0,-0.96387,5e-05,4.16375]
[1779376216776,32.05,76894.92,0.0,-0.9639,5e-05,4.16042]
[1779376216878,32.05,76892.62,0.0,-0.96401,5e-05,4.14997]
[1779376218546,32.05,76889.09,0.0,-0.96418,5e-05,4.13394]
[1779376220560,32.05,76890.72,0.0,-0.96411,5e-05,4.14111]
[1779376221567,32.05,76896.79,0.0,-0.96382,5e-05,4.1683]
[1779376222574,32.05,76891.32,0.0,-0.96408,5e-05,4.14358]
[1779376223581,32.05,76889.89,0.0,-0.96415,5e-05,4.13707]
[1779376227609,32.05,76887.38,0.0,-0.96427,5e-05,4.12552]
[1779376229623,32.05,76895.67,0.0,-0.96388,5e-05,4.16258]
[1779376230630,32.05,76897.1,0.0,-0.96382,5e-05,4.16889]
[1779376231637,32.05,76894.13,0.0,-0.96399,5e-05,4.15176]
[1779376233651,32.05,76897.94,0.0,-0.96381,5e-05,4.16869]
[1779376234658,32.05,76902.21,0.0,-0.96361,5e-05,4.18782]
[1779376236002,32.05,76902.21,0.0,-0.96361,5e-05,4.18782]
[1779376236130,32.05,76902.21,0.0,-0.96361,5e-05,4.18782]
[1779376236150,32.05,76905.58,0.0,-0.96345,5e-05,4.2027]
[1779376236672,32.05,76903.39,0.0,-0.96356,5e-05,4.19278]
[1779376237679,32.05,76901.78,0.0,-0.96364,5e-05,4.18532]
[1779376238686,32.05,76903.94,0.0,-0.96353,5e-05,4.19492]
[1779376239692,32.05,76905.43,0.0,-0.96347,5e-05,4.20148]
[1779376241707,32.05,76906.77,0.0,-0.96341,5e-05,4.20717]
[1779376242714,32.05,76903.85,0.0,-0.96355,5e-05,4.19374]
[1779376244046,32.05,76903.85,0.0,-0.96355,5e-05,4.19374]
[1779376244073,32.05,76903.35,0.0,-0.96357,5e-05,4.19129]
[1779376244728,32.05,76893.49,0.0,-0.96404,5e-05,4.14668]
[1779376245735,32.05,76891.73,0.0,-0.96412,5e-05,4.13868]
[1779376248191,32.05,76891.67,0.0,-0.96413,5e-05,4.13833]
[1779376248219,32.05,76892.2,0.0,-0.9641,5e-05,4.14053]
[1779376248756,32.05,76904.71,0.0,-0.96351,5e-05,4.19691]
[1779376250154,32.04,76916.7,0.0,-0.96294,5e-05,4.25125]
[1779376250461,32.04,76916.7,0.0,-0.96294,5e-05,4.25125]
[1779376250771,32.04,76923.07,0.0,-0.96264,5e-05,4.28014]
[1779376252086,32.04,76923.07,0.0,-0.96264,5e-05,4.28014]
[1779376252187,32.04,76923.07,0.0,-0.96264,5e-05,4.28014]
[1779376252238,32.04,76929.82,0.0,-0.96231,5e-05,4.31087]
[1779376252785,32.04,76940.87,0.0,-0.96178,5e-05,4.36166]
[1779376253755,32.04,76940.87,0.0,-0.96178,5e-05,4.36166]
[1779376253792,32.04,76938.07,0.0,-0.96192,5e-05,4.3482]
[1779376254799,32.04,76933.82,0.0,-0.96213,5e-05,4.32808]
[1779376255554,32.04,76933.82,0.0,-0.96213,5e-05,4.32808]
[1779376256268,32.04,76934.66,0.0,-0.96209,5e-05,4.33156]
[1779376258773,32.04,76935.38,0.0,-0.96207,5e-05,4.33407]
[1779376259834,32.04,76933.22,0.0,-0.96218,5e-05,4.32326]
[1779376260841,32.03,76931.46,0.0,-0.96227,5e-05,4.31475]
[1779376261848,32.03,76928.9,0.0,-0.9624,5e-05,4.30257]
[1779376263862,32.03,76935.24,0.0,-0.9621,5e-05,4.33113]
[1779376266886,32.03,76930.23,0.0,-0.96236,5e-05,4.3068]
[1779376267893,32.03,76925.57,0.0,-0.96259,5e-05,4.285]
[1779376269232,32.03,76925.57,0.0,-0.96259,5e-05,4.285]
[1779376269907,32.03,76920.25,0.0,-0.96285,5e-05,4.25997]
[1779376271018,32.03,76920.25,0.0,-0.96285,5e-05,4.25997]
[1779376273935,32.02,76917.89,0.0,-0.96298,5e-05,4.24807]
[1779376274942,32.02,76911.38,0.0,-0.96329,5e-05,4.21815]
[1779376275949,32.02,76909.53,0.0,-0.96338,5e-05,4.20953]
[1779376276956,32.02,76913.28,0.0,-0.96321,5e-05,4.22639]
[1779376277963,32.02,76911.06,0.0,-0.96331,5e-05,4.21606]
[1779376278970,32.02,76907.39,0.0,-0.96349,5e-05,4.1992]
[1779376280984,32.02,76901.75,0.0,-0.96376,5e-05,4.17333]
[1779376281991,32.02,76903.91,0.0,-0.96366,5e-05,4.18295]
[1779376284050,32.02,76903.12,0.0,-0.9637,5e-05,4.17923]
[1779376284124,32.02,76901.71,0.0,-0.96377,5e-05,4.17271]
[1779376284769,32.02,76901.71,0.0,-0.96377,5e-05,4.17271]
[1779376285012,32.02,76901.86,0.0,-0.96376,5e-05,4.17325]
[1779376290048,32.02,76902.07,0.0,-0.96376,5e-05,4.17353]
[1779376292068,32.02,76904.24,0.0,-0.96369,5e-05,4.17943]
[1779376293090,32.02,76904.24,0.0,-0.96369,5e-05,4.17943]
[1779376293133,32.02,76916.9,0.0,-0.96309,5e-05,4.23678]
[1779376294077,32.02,76918.68,0.0,-0.963,5e-05,4.2448]
[1779376296091,32.02,76918.94,0.0,-0.963,5e-05,4.24557]
[1779376298105,32.02,76916.53,0.0,-0.96312,5e-05,4.23413]
[1779376303140,32.01,76916.94,0.0,-0.96311,5e-05,4.23501]
[1779376308175,32.01,76918.46,0.0,-0.96305,5e-05,4.24082]
[1779376309183,32.01,76921.82,0.0,-0.96289,5e-05,4.25594]
[1779376310190,32.01,76924.62,0.0,-0.96275,5e-05,4.26852]
[1779376312203,32.01,76922.79,0.0,-0.96285,5e-05,4.25927]
[1779376316233,32.01,76927.28,0.0,-0.96264,5e-05,4.27904]
[1779376317240,32.0,76930.83,0.0,-0.96248,5e-05,4.29477]
[1779376319254,32.0,76929.45,0.0,-0.96255,5e-05,4.28773]
[1779376321269,32.0,76926.27,0.0,-0.96271,5e-05,4.27279]
[1779376322276,32.0,76928.01,0.0,-0.96263,5e-05,4.28045]
[1779376324295,32.0,76934.2,0.0,-0.96233,5e-05,4.30834]
[1779376325302,32.0,76938.11,0.0,-0.96215,5e-05,4.32574]
[1779376325542,32.0,76938.11,0.0,-0.96215,5e-05,4.32574]
[1779376326309,32.0,76946.82,0.0,-0.96172,5e-05,4.36579]
[1779376327219,32.0,76946.82,0.0,-0.96172,5e-05,4.36579]
[1779376327316,32.0,76950.03,0.0,-0.96157,5e-05,4.3803]
[1779376327434,32.0,76950.03,0.0,-0.96157,5e-05,4.3803]
[1779376328327,31.99,76946.36,0.0,-0.96176,5e-05,4.36271]
[1779376329334,31.99,76942.39,0.0,-0.96196,5e-05,4.3438]
[1779376330341,31.99,76940.92,0.0,-0.96203,5e-05,4.33657]
[1779376331349,31.99,76937.43,0.0,-0.96221,5e-05,4.32]
[1779376332355,31.99,76935.3,0.0,-0.96232,5e-05,4.30979]
[1779376333791,31.99,76935.3,0.0,-0.96232,5e-05,4.30979]
[1779376333872,31.99,76935.14,0.0,-0.96233,5e-05,4.3087]
[1779376334570,31.99,76935.14,0.0,-0.96233,5e-05,4.3087]
[1779376334672,31.99,76933.19,0.0,-0.96243,5e-05,4.29935]
[1779376336969,31.99,76932.07,0.0,-0.96249,5e-05,4.29386]
[1779376337103,31.99,76932.07,0.0,-0.96249,5e-05,4.29386]
[1779376337161,31.99,76934.39,0.0,-0.96238,5e-05,4.30423]
[1779376337391,31.99,76932.86,0.0,-0.96246,5e-05,4.29683]
[1779376340411,31.98,76930.9,0.0,-0.96256,5e-05,4.28683]
[1779376341418,31.98,76932.16,0.0,-0.9625,5e-05,4.29232]
[1779376343150,31.98,76932.16,0.0,-0.9625,5e-05,4.29232]
[1779376343182,31.98,76935.78,0.0,-0.96233,5e-05,4.3087]
[1779376343432,31.98,76947.6,0.0,-0.96175,5e-05,4.36318]
[1779376344439,31.98,76951.11,0.0,-0.96158,5e-05,4.37911]
[1779376346272,31.98,76951.11,0.0,-0.96158,5e-05,4.37911]
[1779376347878,31.98,76948.82,0.0,-0.96171,5e-05,4.36701]
[1779376349473,31.98,76946.43,0.0,-0.96184,5e-05,4.35497]
[1779376350481,31.97,76943.31,0.0,-0.962,5e-05,4.34003]
[1779376351488,31.97,76941.37,0.0,-0.96213,5e-05,4.32692]
[1779376354306,31.97,76943.6,0.0,-0.96203,5e-05,4.33649]
[1779376355516,31.97,76946.07,0.0,-0.96191,5e-05,4.34717]
[1779376356523,31.97,76949.7,0.0,-0.96174,5e-05,4.36365]
[1779376357530,31.97,76950.97,0.0,-0.96168,5e-05,4.36914]
[1779376359544,31.97,76949.67,0.0,-0.96176,5e-05,4.36218]
[1779376361558,31.96,76947.96,0.0,-0.96185,5e-05,4.35333]
[1779376366593,31.96,76944.01,0.0,-0.96207,5e-05,4.33282]
[1779376371628,31.95,76944.6,0.0,-0.96206,5e-05,4.33357]
[1779376376663,31.95,76943.59,0.0,-0.96213,5e-05,4.32696]
[1779376377670,31.95,76949.2,0.0,-0.96186,5e-05,4.35266]
[1779376378677,31.95,76951.53,0.0,-0.96175,5e-05,4.36311]
[1779376379684,31.95,76958.37,0.0,-0.96141,5e-05,4.39467]
[1779376380693,31.95,76963.48,0.0,-0.96116,5e-05,4.41818]
[1779376382707,31.94,76965.38,0.0,-0.96108,5e-05,4.4261]
[1779376384721,31.94,76963.75,0.0,-0.96117,5e-05,4.4174]
[1779376385728,31.94,76967.08,0.0,-0.96101,5e-05,4.43258]
[1779376389755,31.94,76965.54,0.0,-0.96111,5e-05,4.42322]
[1779376390763,31.93,76963.79,0.0,-0.9612,5e-05,4.41448]
[1779376392777,31.93,76958.8,0.0,-0.96146,5e-05,4.39009]
[1779376393784,31.93,76951.06,0.0,-0.96185,5e-05,4.35349]
[1779376394791,31.93,76949.18,0.0,-0.96195,5e-05,4.34436]
[1779376396805,31.93,76953.66,0.0,-0.96173,5e-05,4.36451]
[1779376397812,31.93,76955.28,0.0,-0.96166,5e-05,4.37169]
[1779376399334,31.93,76958.51,0.0,-0.9615,5e-05,4.38598]
[1779376399826,31.93,76956.2,0.0,-0.96162,5e-05,4.37517]
[1779376400834,31.92,76953.55,0.0,-0.96176,5e-05,4.36238]
[1779376405869,31.92,76953.45,0.0,-0.96178,5e-05,4.36]
[1779376409910,31.92,76964.25,0.0,-0.96126,5e-05,4.40906]
[1779376410906,31.92,76980.61,0.0,-0.96044,5e-05,4.48597]
[1779376412420,31.92,76980.61,0.0,-0.96044,5e-05,4.48597]
[1779376411918,31.91,76980.41,0.0,-0.96049,5e-05,4.48066]
[1779376414777,31.91,76981.7,0.0,-0.96043,5e-05,4.48633]
[1779376415945,31.91,76986.15,0.0,-0.9602,5e-05,4.50704]
[1779376416498,31.91,76986.15,0.0,-0.9602,5e-05,4.50704]
[1779376416527,31.91,76986.15,0.0,-0.9602,5e-05,4.50704]
[1779376416566,31.91,76986.15,0.0,-0.9602,5e-05,4.50704]
[1779376416952,31.91,76993.7,0.0,-0.95982,5e-05,4.54289]
[1779376417959,31.91,76995.32,0.0,-0.95974,5e-05,4.55032]
[1779376418966,31.91,76989.65,0.0,-0.96003,5e-05,4.52278]
[1779376419973,31.91,76986.26,0.0,-0.96021,5e-05,4.50627]
[1779376422112,31.91,76986.89,0.0,-0.96018,5e-05,4.50899]
[1779376422192,31.91,76991.87,0.0,-0.95993,5e-05,4.53251]
[1779376423038,31.91,77027.86,0.0,-0.95805,5e-05,4.70682]
[1779376423811,31.91,77027.86,0.0,-0.95805,5e-05,4.70682]
[1779376424047,31.91,77030.74,0.0,-0.9579,5e-05,4.72036]
[1779376424553,31.91,77030.74,0.0,-0.9579,5e-05,4.72036]
[1779376424780,31.91,77030.74,0.0,-0.9579,5e-05,4.72036]
[1779376425055,31.91,77027.4,0.0,-0.95808,5e-05,4.70383]
[1779376426000,31.91,77027.4,0.0,-0.95808,5e-05,4.70383]
[1779376426069,31.91,77020.5,0.0,-0.95845,5e-05,4.66993]
[1779376428386,31.9,77021.92,0.0,-0.95839,5e-05,4.67482]
[1779376428434,31.9,77075.89,0.0,-0.95547,6e-05,4.94168]
[1779376429098,31.84,77082.39,0.0,-0.95539,6e-05,4.94979]
[1779376429730,31.84,77082.39,0.0,-0.95539,6e-05,4.94979]
[1779376430107,31.81,77079.03,0.0,-0.95571,6e-05,4.92053]
[1779376431114,31.81,77086.14,0.0,-0.95533,6e-05,4.95551]
[1779376431575,31.81,77086.14,0.0,-0.95533,6e-05,4.95551]
[1779376432042,31.81,77086.14,0.0,-0.95533,6e-05,4.95551]
[1779376432409,31.81,77106.08,0.0,-0.9542,6e-05,5.05658]
[1779376432544,31.81,77106.08,0.0,-0.9542,6e-05,5.05658]
[1779376433138,31.81,77111.73,0.0,-0.95389,6e-05,5.08441]
[1779376434832,31.8,77114.42,0.0,-0.95376,6e-05,5.09692]
[1779376434930,31.8,77114.42,0.0,-0.95376,6e-05,5.09692]
[1779376435030,31.8,77114.42,0.0,-0.95376,6e-05,5.09692]
[1779376435322,31.8,77114.42,0.0,-0.95376,6e-05,5.09692]
[1779376435385,31.8,77114.42,0.0,-0.95376,6e-05,5.09692]
[1779376435395,31.77,77117.76,0.0,-0.95373,6e-05,5.09976]
[1779376435515,31.77,77117.76,0.0,-0.95373,6e-05,5.09976]
[1779376435575,31.77,77117.76,0.0,-0.95373,6e-05,5.09976]
[1779376435595,31.77,77117.76,0.0,-0.95373,6e-05,5.09976]
[1779376435657,31.77,77117.76,0.0,-0.95373,6e-05,5.09976]
[1779376435944,31.77,77117.76,0.0,-0.95373,6e-05,5.09976]
[1779376436038,31.77,77117.76,0.0,-0.95373,6e-05,5.09976]
[1779376436124,31.77,77117.76,0.0,-0.95373,6e-05,5.09976]
[1779376436252,31.77,77117.76,0.0,-0.95373,6e-05,5.09976]
[1779376436284,31.77,77117.76,0.0,-0.95373,6e-05,5.09976]
[1779376436374,31.77,77117.76,0.0,-0.95373,6e-05,5.09976]
[1779376436468,31.74,77114.58,0.0,-0.95407,6e-05,5.06877]
[1779376436660,31.74,77114.58,0.0,-0.95407,6e-05,5.06877]
[1779376436819,31.74,77114.58,0.0,-0.95407,6e-05,5.06877]
[1779376437175,31.74,77120.36,0.0,-0.95375,6e-05,5.09738]
[1779376438184,31.71,77137.0,0.0,-0.95295,6e-05,5.16995]
[1779376439191,31.67,77141.66,0.0,-0.95285,6e-05,5.17892]
[1779376439589,31.67,77141.66,0.0,-0.95285,6e-05,5.17892]
[1779376439627,31.67,77141.66,0.0,-0.95285,6e-05,5.17892]
[1779376439791,31.67,77141.66,0.0,-0.95285,6e-05,5.17892]
[1779376439815,31.67,77141.66,0.0,-0.95285,6e-05,5.17892]
[1779376439972,31.67,77141.66,0.0,-0.95285,6e-05,5.17892]
[1779376440038,31.67,77141.66,0.0,-0.95285,6e-05,5.17892]
[1779376440147,31.67,77141.66,0.0,-0.95285,6e-05,5.17892]
[1779376440287,31.67,77141.66,0.0,-0.95285,6e-05,5.17892]
[1779376440288,31.67,77141.66,0.0,-0.95285,6e-05,5.17892]
[1779376440507,31.67,77141.66,0.0,-0.95285,6e-05,5.17892]
[1779376440330,31.67,77142.59,0.0,-0.95281,6e-05,5.18224]
[1779376440745,31.67,77142.59,0.0,-0.95281,6e-05,5.18224]
[1779376441220,31.67,77150.52,0.0,-0.95236,6e-05,5.22255]
[1779376442239,31.66,77135.05,0.0,-0.95329,6e-05,5.13941]
[1779376443241,31.66,77127.86,0.0,-0.95373,6e-05,5.10031]
[1779376443820,31.66,77127.86,0.0,-0.95373,6e-05,5.10031]
[1779376443872,31.66,77127.86,0.0,-0.95373,6e-05,5.10031]
[1779376444067,31.66,77127.86,0.0,-0.95373,6e-05,5.10031]
[1779376444357,31.66,77127.86,0.0,-0.95373,6e-05,5.10031]
[1779376444516,31.62,77124.4,0.0,-0.95415,6e-05,5.06276]
[1779376444564,31.62,77124.4,0.0,-0.95415,6e-05,5.06276]
[1779376444924,31.62,77124.4,0.0,-0.95415,6e-05,5.06276]
[1779376445065,31.62,77124.4,0.0,-0.95415,6e-05,5.06276]
[1779376445259,31.58,77122.56,0.0,-0.95447,6e-05,5.03437]
[1779376445578,31.58,77122.56,0.0,-0.95447,6e-05,5.03437]
[1779376445761,31.58,77122.56,0.0,-0.95447,6e-05,5.03437]
[1779376445919,31.58,77122.56,0.0,-0.95447,6e-05,5.03437]
[1779376446070,31.58,77122.56,0.0,-0.95447,6e-05,5.03437]
[1779376446145,31.58,77122.56,0.0,-0.95447,6e-05,5.03437]
[1779376446217,31.58,77122.56,0.0,-0.95447,6e-05,5.03437]
[1779376446279,31.58,77122.56,0.0,-0.95447,6e-05,5.03437]
[1779376446325,31.58,77122.56,0.0,-0.95447,6e-05,5.03437]
[1779376446426,31.58,77122.56,0.0,-0.95447,6e-05,5.03437]
[1779376446466,31.54,77121.01,0.0,-0.95476,6e-05,5.00803]
[1779376446947,31.54,77121.01,0.0,-0.95476,6e-05,5.00803]
[1779376447022,31.54,77121.01,0.0,-0.95476,6e-05,5.00803]
[1779376447465,31.54,77121.01,0.0,-0.95476,6e-05,5.00803]
[1779376447273,31.5,77112.2,0.0,-0.95546,6e-05,4.94483]
[1779376447543,31.5,77112.2,0.0,-0.95546,6e-05,4.94483]
[1779376447710,31.5,77112.2,0.0,-0.95546,6e-05,4.94483]
[1779376447775,31.5,77112.2,0.0,-0.95546,6e-05,4.94483]
[1779376447809,31.5,77112.2,0.0,-0.95546,6e-05,4.94483]
[1779376447991,31.5,77112.2,0.0,-0.95546,6e-05,4.94483]
[1779376448026,31.5,77112.2,0.0,-0.95546,6e-05,4.94483]
[1779376448357,31.5,77112.2,0.0,-0.95546,6e-05,4.94483]
[1779376448404,31.5,77112.2,0.0,-0.95546,6e-05,4.94483]
[1779376448409,31.49,77112.87,0.0,-0.95544,6e-05,4.94659]
[1779376448559,31.49,77112.87,0.0,-0.95544,6e-05,4.94659]
[1779376448623,31.49,77112.87,0.0,-0.95544,6e-05,4.94659]
[1779376448756,31.49,77112.87,0.0,-0.95544,6e-05,4.94659]
[1779376448781,31.49,77112.87,0.0,-0.95544,6e-05,4.94659]
[1779376448884,31.49,77112.87,0.0,-0.95544,6e-05,4.94659]
[1779376448976,31.49,77112.87,0.0,-0.95544,6e-05,4.94659]
[1779376449044,31.49,77112.87,0.0,-0.95544,6e-05,4.94659]
[1779376449070,31.49,77112.87,0.0,-0.95544,6e-05,4.94659]
[1779376449277,31.49,77112.87,0.0,-0.95544,6e-05,4.94659]
[1779376449396,31.49,77112.87,0.0,-0.95544,6e-05,4.94659]
[1779376449409,31.49,77112.87,0.0,-0.95544,6e-05,4.94659]
[1779376449472,31.49,77103.17,0.0,-0.95601,6e-05,4.89522]
[1779376449532,31.49,77103.17,0.0,-0.95601,6e-05,4.89522]
[1779376449634,31.49,77103.17,0.0,-0.95601,6e-05,4.89522]
[1779376449746,31.49,77103.17,0.0,-0.95601,6e-05,4.89522]
[1779376449965,31.49,77103.17,0.0,-0.95601,6e-05,4.89522]
[1779376450042,31.49,77103.17,0.0,-0.95601,6e-05,4.89522]
[1779376450297,31.49,77103.17,0.0,-0.95601,6e-05,4.89522]
[1779376450421,31.49,77103.17,0.0,-0.95601,6e-05,4.89522]
[1779376450477,31.49,77096.51,0.0,-0.9564,6e-05,4.85966]
[1779376450535,31.49,77096.51,0.0,-0.9564,6e-05,4.85966]
[1779376450569,31.49,77096.51,0.0,-0.9564,6e-05,4.85966]
[1779376450751,31.49,77096.51,0.0,-0.9564,6e-05,4.85966]
[1779376450780,31.49,77096.51,0.0,-0.9564,6e-05,4.85966]
[1779376451054,31.49,77096.51,0.0,-0.9564,6e-05,4.85966]
[1779376451076,31.49,77096.51,0.0,-0.9564,6e-05,4.85966]
[1779376451357,31.49,77096.51,0.0,-0.9564,6e-05,4.85966]
[1779376451398,31.49,77096.51,0.0,-0.9564,6e-05,4.85966]
[1779376451501,31.48,77092.92,0.0,-0.95662,6e-05,4.83985]
[1779376451755,31.48,77092.92,0.0,-0.95662,6e-05,4.83985]
[1779376452199,31.48,77092.92,0.0,-0.95662,6e-05,4.83985]
[1779376452282,31.48,77092.92,0.0,-0.95662,6e-05,4.83985]
[1779376452350,31.48,77092.92,0.0,-0.95662,6e-05,4.83985]
[1779376452353,31.48,77086.0,0.0,-0.95702,6e-05,4.80333]
[1779376452559,31.48,77086.0,0.0,-0.95702,6e-05,4.80333]
[1779376452676,31.48,77086.0,0.0,-0.95702,6e-05,4.80333]
[1779376452788,31.48,77086.0,0.0,-0.95702,6e-05,4.80333]
[1779376453004,31.48,77086.0,0.0,-0.95702,6e-05,4.80333]
[1779376453121,31.48,77086.0,0.0,-0.95702,6e-05,4.80333]
[1779376453188,31.48,77086.0,0.0,-0.95702,6e-05,4.80333]
[1779376453274,31.48,77086.0,0.0,-0.95702,6e-05,4.80333]
[1779376453309,31.48,77086.0,0.0,-0.95702,6e-05,4.80333]
[1779376453326,31.48,77087.58,0.0,-0.95695,6e-05,4.80982]
[1779376453652,31.48,77087.58,0.0,-0.95695,6e-05,4.80982]
[1779376453681,31.48,77087.58,0.0,-0.95695,6e-05,4.80982]
[1779376453777,31.48,77087.58,0.0,-0.95695,6e-05,4.80982]
[1779376453949,31.48,77087.58,0.0,-0.95695,6e-05,4.80982]
[1779376454109,31.48,77087.58,0.0,-0.95695,6e-05,4.80982]
[1779376454191,31.48,77087.58,0.0,-0.95695,6e-05,4.80982]
[1779376454278,31.48,77087.58,0.0,-0.95695,6e-05,4.80982]
[1779376454291,31.48,77087.58,0.0,-0.95695,6e-05,4.80982]
[1779376454439,31.48,77087.58,0.0,-0.95695,6e-05,4.80982]
[1779376454528,31.48,77087.58,0.0,-0.95695,6e-05,4.80982]
[1779376454461,31.47,77086.23,0.0,-0.95704,6e-05,4.80157]
[1779376454574,31.47,77086.23,0.0,-0.95704,6e-05,4.80157]
[1779376454776,31.47,77086.23,0.0,-0.95704,6e-05,4.80157]
[1779376454794,31.47,77086.23,0.0,-0.95704,6e-05,4.80157]
[1779376454896,31.47,77086.23,0.0,-0.95704,6e-05,4.80157]
[1779376455025,31.47,77086.23,0.0,-0.95704,6e-05,4.80157]
[1779376455134,31.47,77086.23,0.0,-0.95704,6e-05,4.80157]
[1779376455143,31.47,77086.23,0.0,-0.95704,6e-05,4.80157]
[1779376455472,31.47,77086.23,0.0,-0.95704,6e-05,4.80157]
[1779376455528,31.47,77086.23,0.0,-0.95704,6e-05,4.80157]
[1779376455522,31.47,77081.54,0.0,-0.95733,5e-05,4.77509]
[1779376455611,31.47,77081.54,0.0,-0.95733,5e-05,4.77509]
[1779376455824,31.47,77081.54,0.0,-0.95733,5e-05,4.77509]
[1779376456029,31.47,77081.54,0.0,-0.95733,5e-05,4.77509]
[1779376456054,31.47,77081.54,0.0,-0.95733,5e-05,4.77509]
[1779376456145,31.47,77081.54,0.0,-0.95733,5e-05,4.77509]
[1779376456273,31.47,77081.54,0.0,-0.95733,5e-05,4.77509]
[1779376456287,31.47,77081.54,0.0,-0.95733,5e-05,4.77509]
[1779376456478,31.47,77081.54,0.0,-0.95733,5e-05,4.77509]
[1779376456523,31.47,77081.54,0.0,-0.95733,5e-05,4.77509]
[1779376456528,31.46,77080.42,0.0,-0.95741,5e-05,4.76807]
[1779376456612,31.46,77080.42,0.0,-0.95741,5e-05,4.76807]
[1779376456811,31.46,77080.42,0.0,-0.95741,5e-05,4.76807]
[1779376457467,31.46,77080.42,0.0,-0.95741,5e-05,4.76807]
[1779376457525,31.46,77080.42,0.0,-0.95741,5e-05,4.76807]
[1779376457355,31.46,77075.3,0.0,-0.95769,5e-05,4.7424]
[1779376457637,31.46,77075.3,0.0,-0.95769,5e-05,4.7424]
[1779376457951,31.46,77075.3,0.0,-0.95769,5e-05,4.7424]
[1779376458013,31.46,77075.3,0.0,-0.95769,5e-05,4.7424]
[1779376458155,31.46,77075.3,0.0,-0.95769,5e-05,4.7424]
[1779376458362,31.46,77079.73,0.0,-0.95746,5e-05,4.76323]
[1779376458621,31.46,77079.73,0.0,-0.95746,5e-05,4.76323]
[1779376458703,31.46,77079.73,0.0,-0.95746,5e-05,4.76323]
[1779376458960,31.46,77079.73,0.0,-0.95746,5e-05,4.76323]
[1779376459369,31.46,77080.66,0.0,-0.95742,5e-05,4.76657]
[1779376460027,31.46,77080.66,0.0,-0.95742,5e-05,4.76657]
[1779376460178,31.46,77080.66,0.0,-0.95742,5e-05,4.76657]
[1779376460493,31.46,77080.66,0.0,-0.95742,5e-05,4.76657]
[1779376460376,31.45,77082.99,0.0,-0.95731,5e-05,4.77691]
[1779376461383,31.45,77087.79,0.0,-0.95706,6e-05,4.79973]
[1779376463407,31.45,77079.56,0.0,-0.95754,5e-05,4.7555]
[1779376464414,31.44,77082.21,0.0,-0.95741,5e-05,4.7674]
[1779376465421,31.44,77085.3,0.0,-0.95726,5e-05,4.78159]
[1779376467435,31.43,77088.9,0.0,-0.95709,6e-05,4.79697]
[1779376470456,31.42,77082.2,0.0,-0.95751,5e-05,4.759]
[1779376471464,31.42,77076.51,0.0,-0.95787,5e-05,4.72519]
[1779376472471,31.42,77081.13,0.0,-0.95763,5e-05,4.74697]
[1779376473479,31.42,77085.68,0.0,-0.95739,5e-05,4.76853]
[1779376474485,31.41,77093.24,0.0,-0.95699,6e-05,4.80532]
[1779376475492,31.41,77094.97,0.0,-0.95693,6e-05,4.81127]
[1779376478514,31.4,77100.08,0.0,-0.95669,6e-05,4.83285]
[1779376479521,31.39,77101.63,0.0,-0.95662,6e-05,4.83925]
[1779376481535,31.39,77097.82,0.0,-0.95687,6e-05,4.81694]
[1779376482542,31.38,77096.04,0.0,-0.95698,6e-05,4.80647]
[1779376483549,31.38,77088.65,0.0,-0.9574,5e-05,4.76773]
[1779376484558,31.38,77084.35,0.0,-0.95766,5e-05,4.74474]
[1779376487375,31.37,77083.48,0.0,-0.95772,5e-05,4.73905]
[1779376487426,31.37,77083.48,0.0,-0.95772,5e-05,4.73905]
[1779376487522,31.37,77083.48,0.0,-0.95772,5e-05,4.73905]
[1779376487533,31.37,77083.48,0.0,-0.95772,5e-05,4.73905]
[1779376487777,31.37,77083.61,0.0,-0.95772,5e-05,4.73838]
[1779376488413,31.37,77083.61,0.0,-0.95772,5e-05,4.73838]
[1779376488423,31.37,77083.61,0.0,-0.95772,5e-05,4.73838]
[1779376488779,31.37,77084.17,0.0,-0.95771,5e-05,4.73987]
[1779376490272,31.37,77084.05,0.0,-0.95773,5e-05,4.73795]
[1779376490478,31.37,77084.05,0.0,-0.95773,5e-05,4.73795]
[1779376490530,31.37,77084.05,0.0,-0.95773,5e-05,4.73795]
[1779376495246,31.35,77083.91,0.0,-0.95781,5e-05,4.73074]
[1779376495570,31.35,77083.91,0.0,-0.95781,5e-05,4.73074]
[1779376495574,31.35,77083.48,0.0,-0.95785,5e-05,4.7273]
[1779376495703,31.35,77083.48,0.0,-0.95785,5e-05,4.7273]
[1779376495861,31.35,77077.13,0.0,-0.95821,5e-05,4.69428]
[1779376496644,31.34,77078.79,0.0,-0.95813,5e-05,4.70135]
[1779376500672,31.33,77077.11,0.0,-0.95827,5e-05,4.68802]
[1779376503165,31.33,77076.7,0.0,-0.95831,5e-05,4.68476]
[1779376503575,31.33,77076.7,0.0,-0.95831,5e-05,4.68476]
[1779376503214,31.33,77085.19,0.0,-0.95786,5e-05,4.72601]
[1779376504352,31.32,77093.65,0.0,-0.95741,6e-05,4.76728]
[1779376504700,31.32,77099.07,0.0,-0.95713,6e-05,4.79333]
[1779376505707,31.32,77100.79,0.0,-0.95705,6e-05,4.80066]
[1779376506714,31.32,77103.1,0.0,-0.95692,6e-05,4.81237]
[1779376508728,31.31,77107.36,0.0,-0.95671,6e-05,4.83121]
[1779376509736,31.31,77110.08,0.0,-0.95659,6e-05,4.8422]
[1779376510774,31.31,77110.08,0.0,-0.95659,6e-05,4.8422]
[1779376511477,31.31,77110.08,0.0,-0.95659,6e-05,4.8422]
[1779376511576,31.3,77112.68,0.0,-0.95646,6e-05,4.854]
[1779376512141,31.3,77112.68,0.0,-0.95646,6e-05,4.854]
[1779376513393,31.3,77113.55,0.0,-0.95642,6e-05,4.85845]
[1779376513494,31.3,77105.26,0.0,-0.95691,6e-05,4.81322]
[1779376514834,31.29,77103.73,0.0,-0.95701,6e-05,4.80404]
[1779376515672,31.29,77103.73,0.0,-0.95701,6e-05,4.80404]
[1779376515841,31.29,77086.91,0.0,-0.95795,5e-05,4.71778]
[1779376517855,31.28,77086.33,0.0,-0.95801,5e-05,4.71223]
[1779376518778,31.28,77086.33,0.0,-0.95801,5e-05,4.71223]
[1779376520876,31.28,77087.96,0.0,-0.95797,5e-05,4.71664]
[1779376521883,31.27,77084.85,0.0,-0.95815,5e-05,4.6998]
[1779376523897,31.27,77086.21,0.0,-0.9581,5e-05,4.70412]
[1779376524825,31.27,77086.21,0.0,-0.9581,5e-05,4.70412]
[1779376525134,31.27,77086.21,0.0,-0.9581,5e-05,4.70412]
[1779376525455,31.27,77086.21,0.0,-0.9581,5e-05,4.70412]
[1779376525914,31.26,77079.57,0.0,-0.9585,5e-05,4.66724]
[1779376526921,31.26,77077.27,0.0,-0.95864,5e-05,4.65461]
[1779376528881,31.25,77076.91,0.0,-0.95867,5e-05,4.65166]
[1779376529357,31.25,77076.91,0.0,-0.95867,5e-05,4.65166]
[1779376530141,31.25,77068.52,0.0,-0.95914,5e-05,4.60891]
[1779376530777,31.25,77068.52,0.0,-0.95914,5e-05,4.60891]
[1779376532055,31.24,77064.86,0.0,-0.9594,5e-05,4.58371]
[1779376532979,31.24,77059.28,0.0,-0.95969,5e-05,4.55627]
[1779376534561,31.24,77059.28,0.0,-0.95969,5e-05,4.55627]
[1779376534539,31.24,77057.82,0.0,-0.95979,5e-05,4.5471]
[1779376534993,31.24,77057.88,0.0,-0.9598,5e-05,4.54643]
[1779376535784,31.24,77057.88,0.0,-0.9598,5e-05,4.54643]
[1779376535877,31.24,77057.88,0.0,-0.9598,5e-05,4.54643]
[1779376536037,31.24,77057.88,0.0,-0.9598,5e-05,4.54643]
[1779376536532,31.24,77057.88,0.0,-0.9598,5e-05,4.54643]
[1779376536630,31.24,77050.73,0.0,-0.96019,5e-05,4.51052]
[1779376537007,31.23,77049.15,0.0,-0.96028,5e-05,4.50192]
[1779376539021,31.23,77052.68,0.0,-0.96011,5e-05,4.51735]
[1779376540029,31.23,77054.07,0.0,-0.96005,5e-05,4.52322]
[1779376541254,31.23,77055.36,0.0,-0.95999,5e-05,4.52861]
[1779376541778,31.23,77055.36,0.0,-0.95999,5e-05,4.52861]
[1779376543139,31.22,77056.42,0.0,-0.95995,5e-05,4.53286]
[1779376543210,31.22,77068.74,0.0,-0.95931,5e-05,4.59248]
[1779376543816,31.22,77068.74,0.0,-0.95931,5e-05,4.59248]
[1779376544098,31.22,77068.74,0.0,-0.95931,5e-05,4.59248]
[1779376544153,31.22,77096.37,0.0,-0.95781,5e-05,4.73024]
[1779376545079,31.22,77096.83,0.0,-0.9578,5e-05,4.7315]
[1779376546092,31.21,77096.46,0.0,-0.95785,5e-05,4.72709]
[1779376547029,31.21,77096.46,0.0,-0.95785,5e-05,4.72709]
[1779376547098,31.21,77098.59,0.0,-0.95774,5e-05,4.73656]
[1779376549740,31.21,77098.68,0.0,-0.95777,5e-05,4.73445]
[1779376556163,31.19,77097.14,0.0,-0.95795,5e-05,4.7178]
[1779376557170,31.18,77090.55,0.0,-0.95832,5e-05,4.68348]
[1779376558177,31.18,77088.94,0.0,-0.95842,5e-05,4.67424]
[1779376561619,31.18,77090.09,0.0,-0.95839,5e-05,4.67766]
[1779376561198,31.17,77096.7,0.0,-0.95804,5e-05,4.70965]
[1779376563212,31.17,77103.07,0.0,-0.95772,6e-05,4.73928]
[1779376564219,31.16,77108.14,0.0,-0.95745,6e-05,4.76365]
[1779376567461,31.16,77108.31,0.0,-0.95747,6e-05,4.76187]
[1779376570261,31.12,77100.35,0.0,-0.95809,5e-05,4.70485]
[1779376571268,31.12,77097.37,0.0,-0.95827,5e-05,4.68866]
[1779376573571,31.12,77096.81,0.0,-0.95831,5e-05,4.68466]
[1779376579324,31.1,77090.22,0.0,-0.95876,5e-05,4.64353]
[1779376580088,31.1,77090.22,0.0,-0.95876,5e-05,4.64353]
[1779376580331,31.1,77086.53,0.0,-0.95897,5e-05,4.62403]
[1779376582345,31.09,77075.71,0.0,-0.95957,5e-05,4.56825]
[1779376583352,31.09,77076.81,0.0,-0.95953,5e-05,4.5727]
[1779376584359,31.09,77079.25,0.0,-0.95941,5e-05,4.58379]
[1779376585366,31.09,77081.78,0.0,-0.95928,5e-05,4.59531]
[1779376586323,31.09,77081.78,0.0,-0.95928,5e-05,4.59531]
[1779376586372,31.08,77087.93,0.0,-0.95896,5e-05,4.62485]
[1779376587380,31.08,77092.57,0.0,-0.95873,5e-05,4.64692]
[1779376590400,31.07,77089.44,0.0,-0.95893,5e-05,4.62796]
[1779376592415,31.07,77084.89,0.0,-0.95923,5e-05,4.59934]
[1779376594673,31.07,77083.79,0.0,-0.9593,5e-05,4.59284]
[1779376599464,31.05,77082.33,0.0,-0.95945,5e-05,4.57946]
[1779376602578,31.05,77082.36,0.0,-0.95947,5e-05,4.57761]
[1779376603492,31.04,77085.36,0.0,-0.95933,5e-05,4.59048]
[1779376604499,31.04,77088.17,0.0,-0.95919,5e-05,4.60341]
[1779376605507,31.04,77090.77,0.0,-0.95906,5e-05,4.61531]
[1779376606515,31.04,77096.4,0.0,-0.95877,5e-05,4.64235]
[1779376607522,31.04,77102.63,0.0,-0.95844,5e-05,4.67247]
[1779376608430,31.04,77102.63,0.0,-0.95844,5e-05,4.67247]
[1779376608444,31.04,77102.63,0.0,-0.95844,5e-05,4.67247]
[1779376608530,31.03,77098.56,0.0,-0.95868,5e-05,4.65089]
[1779376609536,31.03,77096.68,0.0,-0.95879,5e-05,4.64036]
[1779376609757,31.03,77096.68,0.0,-0.95879,5e-05,4.64036]
[1779376610543,31.03,77092.49,0.0,-0.95903,5e-05,4.61833]
[1779376611026,31.03,77092.49,0.0,-0.95903,5e-05,4.61833]
[1779376611275,31.03,77092.49,0.0,-0.95903,5e-05,4.61833]
[1779376611843,31.0,77093.64,0.0,-0.95908,5e-05,4.61347]
[1779376613084,31.0,77093.35,0.0,-0.95911,5e-05,4.61097]
[1779376613565,31.0,77100.54,0.0,-0.95873,5e-05,4.64585]
[1779376614572,31.0,77102.0,0.0,-0.95867,5e-05,4.65205]
[1779376615579,30.99,77103.71,0.0,-0.95858,5e-05,4.65952]
[1779376620614,30.98,77104.39,0.0,-0.95861,5e-05,4.65728]
[1779376622631,30.98,77108.85,0.0,-0.95839,5e-05,4.67745]
[1779376623462,30.98,77108.85,0.0,-0.95839,5e-05,4.67745]
[1779376623638,30.98,77113.64,0.0,-0.95814,5e-05,4.70046]
[1779376625652,30.97,77115.54,0.0,-0.95806,5e-05,4.70767]
[1779376626659,30.97,77116.91,0.0,-0.958,6e-05,4.7134]
[1779376627540,30.97,77116.91,0.0,-0.958,6e-05,4.7134]
[1779376628674,30.96,77122.76,0.0,-0.9577,6e-05,4.74065]
[1779376630638,30.96,77123.76,0.0,-0.95766,6e-05,4.74448]
[1779376630688,30.96,77126.96,0.0,-0.9575,6e-05,4.75951]
[1779376630857,30.96,77126.96,0.0,-0.9575,6e-05,4.75951]
[1779376633610,30.95,77127.98,0.0,-0.95747,6e-05,4.76214]
[1779376634716,30.95,77133.39,0.0,-0.9572,6e-05,4.78721]
[1779376635723,30.94,77138.91,0.0,-0.9569,6e-05,4.8142]
[1779376638745,30.93,77144.74,0.0,-0.95662,6e-05,4.8401]
[1779376639090,30.93,77144.74,0.0,-0.95662,6e-05,4.8401]
[1779376639225,30.93,77144.74,0.0,-0.95662,6e-05,4.8401]
[1779376639477,30.93,77144.74,0.0,-0.95662,6e-05,4.8401]
[1779376639750,30.93,77152.63,0.0,-0.95619,6e-05,4.8795]
[1779376640758,30.9,77153.33,0.0,-0.95631,6e-05,4.86849]
[1779376641020,30.9,77153.33,0.0,-0.95631,6e-05,4.86849]
[1779376642133,30.87,77152.48,0.0,-0.95652,6e-05,4.84969]
[1779376643498,30.84,77152.48,0.0,-0.95667,6e-05,4.83567]
[1779376643600,30.84,77165.83,0.0,-0.95593,6e-05,4.90351]
[1779376643781,30.84,77167.24,0.0,-0.95585,6e-05,4.91088]
[1779376645727,30.84,77167.24,0.0,-0.95585,6e-05,4.91088]
[1779376645734,30.83,77159.33,0.0,-0.95633,6e-05,4.86673]
[1779376646412,30.83,77159.33,0.0,-0.95633,6e-05,4.86673]
[1779376646506,30.83,77155.82,0.0,-0.95655,6e-05,4.84712]
[1779376646804,30.83,77149.03,0.0,-0.95693,6e-05,4.81202]
[1779376648818,30.82,77144.58,0.0,-0.95721,6e-05,4.78644]
[1779376649825,30.82,77146.5,0.0,-0.95712,6e-05,4.79501]
[1779376650832,30.81,77149.13,0.0,-0.95699,6e-05,4.80724]
[1779376653858,30.81,77157.77,0.0,-0.95657,6e-05,4.84396]
[1779376654866,30.8,77162.89,0.0,-0.9563,6e-05,4.86914]
[1779376659278,30.79,77159.87,0.0,-0.95655,6e-05,4.84629]
[1779376659900,30.79,77151.6,0.0,-0.95702,6e-05,4.80352]
[1779376660908,30.78,77147.1,0.0,-0.95729,6e-05,4.77902]
[1779376662695,30.78,77147.1,0.0,-0.95729,6e-05,4.77902]
[1779376662735,30.78,77149.45,0.0,-0.95718,6e-05,4.78851]
[1779376663929,30.78,77146.07,0.0,-0.95739,6e-05,4.76984]
[1779376664938,30.77,77142.0,0.0,-0.95763,6e-05,4.7477]
[1779376668966,30.76,77138.81,0.0,-0.95786,6e-05,4.72648]
[1779376669973,30.76,77136.07,0.0,-0.95803,6e-05,4.7113]
[1779376670980,30.76,77134.63,0.0,-0.95812,6e-05,4.7028]
[1779376675426,30.75,77133.77,0.0,-0.9582,6e-05,4.69494]
[1779376675468,30.75,77132.11,0.0,-0.95832,6e-05,4.68422]
[1779376680058,30.74,77133.91,0.0,-0.95827,6e-05,4.68887]
[1779376682351,30.73,77134.16,0.0,-0.95827,6e-05,4.68902]
[1779376683681,30.73,77134.41,0.0,-0.95828,6e-05,4.68802]
[1779376683717,30.73,77138.58,0.0,-0.95806,6e-05,4.70811]
[1779376686098,30.72,77128.53,0.0,-0.95864,5e-05,4.65471]
[1779376687173,30.72,77128.53,0.0,-0.95864,5e-05,4.65471]
[1779376687271,30.72,77128.53,0.0,-0.95864,5e-05,4.65471]
[1779376687368,30.72,77128.53,0.0,-0.95864,5e-05,4.65471]
[1779376687706,30.72,77128.53,0.0,-0.95864,5e-05,4.65471]
[1779376687807,30.72,77117.22,0.0,-0.95928,5e-05,4.59546]
[1779376688112,30.72,77110.13,0.0,-0.95967,5e-05,4.55997]
[1779376689120,30.71,77111.06,0.0,-0.95963,5e-05,4.56363]
[1779376691790,30.71,77110.53,0.0,-0.95967,5e-05,4.56007]
[1779376691134,30.71,77100.2,0.0,-0.96023,5e-05,4.50776]
[1779376692141,30.71,77097.71,0.0,-0.96037,5e-05,4.49452]
[1779376693333,30.71,77097.71,0.0,-0.96037,5e-05,4.49452]
[1779376693403,30.7,77096.06,0.0,-0.96047,5e-05,4.48474]
[1779376694155,30.7,77093.59,0.0,-0.96061,5e-05,4.47255]
[1779376695730,30.7,77093.59,0.0,-0.96061,5e-05,4.47255]
[1779376696635,30.7,77093.63,0.0,-0.96062,5e-05,4.4712]
[1779376696680,30.7,77101.68,0.0,-0.9602,5e-05,4.51024]
[1779376697314,30.7,77101.68,0.0,-0.9602,5e-05,4.51024]
[1779376697349,30.7,77101.42,0.0,-0.96022,5e-05,4.50812]
[1779376700324,30.7,77100.67,0.0,-0.96027,5e-05,4.50358]
[1779376700436,30.69,77102.58,0.0,-0.96018,5e-05,4.51223]
[1779376701289,30.69,77102.58,0.0,-0.96018,5e-05,4.51223]
[1779376701390,30.69,77100.95,0.0,-0.96029,5e-05,4.50251]
[1779376703804,30.69,77100.31,0.0,-0.96033,5e-05,4.49853]
[1779376704226,30.68,77098.05,0.0,-0.96047,5e-05,4.48574]
[1779376705233,30.68,77096.54,0.0,-0.96055,5e-05,4.4775]
[1779376707247,30.68,77093.26,0.0,-0.96074,5e-05,4.45981]
[1779376708254,30.68,77089.48,0.0,-0.96095,5e-05,4.44048]
[1779376708972,30.68,77089.48,0.0,-0.96095,5e-05,4.44048]
[1779376709261,30.68,77087.19,0.0,-0.96108,5e-05,4.42855]
[1779376710529,30.68,77087.19,0.0,-0.96108,5e-05,4.42855]
[1779376710593,30.68,77084.61,0.0,-0.96122,5e-05,4.41523]
[1779376711526,30.68,77084.61,0.0,-0.96122,5e-05,4.41523]
[1779376711687,30.68,77084.61,0.0,-0.96122,5e-05,4.41523]
[1779376712148,30.67,77084.4,0.0,-0.96127,5e-05,4.40979]
[1779376712282,30.67,77086.23,0.0,-0.96118,5e-05,4.41808]
[1779376714296,30.67,77088.35,0.0,-0.96108,5e-05,4.42712]
[1779376715020,30.67,77088.35,0.0,-0.96108,5e-05,4.42712]
[1779376715303,30.67,77092.64,0.0,-0.96087,5e-05,4.4475]
[1779376716580,30.67,77092.64,0.0,-0.96087,5e-05,4.4475]
[1779376716633,30.67,77094.18,0.0,-0.96079,5e-05,4.45436]
[1779376717774,30.67,77094.18,0.0,-0.96079,5e-05,4.45436]
[1779376717821,30.67,77094.18,0.0,-0.96079,5e-05,4.45436]
[1779376718324,30.66,77101.64,0.0,-0.96041,5e-05,4.48971]
[1779376719331,30.66,77103.05,0.0,-0.96035,5e-05,4.49591]
[1779376724366,30.65,77103.01,0.0,-0.96039,5e-05,4.49173]
[1779376729401,30.64,77101.73,0.0,-0.9605,5e-05,4.48146]
[1779376731415,30.64,77104.89,0.0,-0.96035,5e-05,4.49556]
[1779376732422,30.64,77103.54,0.0,-0.96043,5e-05,4.48807]
[1779376736144,30.63,77104.66,0.0,-0.9604,5e-05,4.49126]
[1779376736450,30.63,77108.73,0.0,-0.96019,5e-05,4.51067]
[1779376737457,30.63,77111.33,0.0,-0.96006,5e-05,4.52278]
[1779376739998,30.63,77111.57,0.0,-0.96006,5e-05,4.52313]
[1779376740480,30.62,77116.49,0.0,-0.95981,5e-05,4.54599]
[1779376741486,30.62,77113.22,0.0,-0.96,5e-05,4.52878]
[1779376744507,30.62,77115.2,0.0,-0.95992,5e-05,4.53611]
[1779376745514,30.62,77113.78,0.0,-0.96,5e-05,4.52817]
[1779376747529,30.61,77115.3,0.0,-0.95994,5e-05,4.53405]
[1779376748536,30.61,77117.9,0.0,-0.95981,5e-05,4.54618]
[1779376752564,30.6,77119.42,0.0,-0.95977,5e-05,4.55028]
[1779376755878,30.6,77122.89,0.0,-0.95961,5e-05,4.56503]
[1779376756165,30.6,77122.89,0.0,-0.95961,5e-05,4.56503]
[1779376756593,30.59,77127.71,0.0,-0.95936,5e-05,4.58835]
[1779376758606,30.59,77129.54,0.0,-0.95928,5e-05,4.59569]
[1779376759526,30.59,77129.54,0.0,-0.95928,5e-05,4.59569]
[1779376759579,30.59,77129.54,0.0,-0.95928,5e-05,4.59569]
[1779376760620,30.59,77124.21,0.0,-0.95959,5e-05,4.56701]
[1779376761627,30.58,77122.07,0.0,-0.95971,5e-05,4.55539]
[1779376762634,30.58,77125.04,0.0,-0.95956,5e-05,4.56943]
[1779376767484,30.57,77126.32,0.0,-0.95953,5e-05,4.57231]
[1779376768676,30.57,77131.81,0.0,-0.95925,5e-05,4.59816]
[1779376769738,30.57,77131.81,0.0,-0.95925,5e-05,4.59816]
[1779376770962,30.57,77131.7,0.0,-0.95928,5e-05,4.59574]
[1779376771697,30.56,77133.83,0.0,-0.95921,5e-05,4.60174]
[1779376772695,30.56,77133.83,0.0,-0.95921,5e-05,4.60174]
[1779376773711,30.56,77131.05,0.0,-0.95938,5e-05,4.58586]
[1779376776732,30.55,77133.01,0.0,-0.9593,5e-05,4.59307]
[1779376777717,30.55,77133.01,0.0,-0.9593,5e-05,4.59307]
[1779376778816,30.55,77133.15,0.0,-0.9593,5e-05,4.59287]
[1779376778915,30.55,77137.95,0.0,-0.95905,5e-05,4.61623]
[1779376778934,30.55,77137.95,0.0,-0.95905,5e-05,4.61623]
[1779376779021,30.55,77137.95,0.0,-0.95905,5e-05,4.61623]
[1779376779759,30.55,77142.67,0.0,-0.9588,5e-05,4.63922]
[1779376780832,30.55,77142.67,0.0,-0.9588,5e-05,4.63922]
[1779376781021,30.55,77143.15,0.0,-0.95879,5e-05,4.64068]
[1779376781348,30.55,77143.15,0.0,-0.95879,5e-05,4.64068]
[1779376781773,30.54,77155.04,0.0,-0.95814,6e-05,4.70036]
[1779376782780,30.54,77158.51,0.0,-0.95796,6e-05,4.71708]
[1779376785801,30.54,77155.4,0.0,-0.95817,6e-05,4.69779]
[1779376786808,30.53,77147.91,0.0,-0.95859,6e-05,4.65845]
[1779376787815,30.53,77147.48,0.0,-0.95863,6e-05,4.65525]
[1779376790837,30.52,77145.44,0.0,-0.95877,6e-05,4.64185]
[1779376793858,30.52,77146.9,0.0,-0.95873,6e-05,4.64632]
[1779376794865,30.52,77148.29,0.0,-0.95866,6e-05,4.6524]
[1779376795872,30.51,77146.26,0.0,-0.95878,6e-05,4.64106]
[1779376800910,30.5,77141.46,0.0,-0.9591,5e-05,4.61177]
[1779376801917,30.5,77147.6,0.0,-0.95877,6e-05,4.64199]
[1779376802925,30.5,77149.7,0.0,-0.95867,6e-05,4.65169]
[1779376803931,30.5,77152.09,0.0,-0.95855,6e-05,4.66286]
[1779376804938,30.49,77156.04,0.0,-0.95834,6e-05,4.68201]
[1779376806952,30.49,77148.6,0.0,-0.95878,6e-05,4.64192]
[1779376807960,30.49,77146.97,0.0,-0.95888,5e-05,4.63264]
[1779376808966,30.49,77141.41,0.0,-0.95919,5e-05,4.60346]
[1779376810627,30.49,77141.41,0.0,-0.95919,5e-05,4.60346]
[1779376810643,30.48,77136.7,0.0,-0.95947,5e-05,4.57784]
[1779376810980,30.48,77133.99,0.0,-0.95962,5e-05,4.56419]
[1779376812529,30.48,77133.99,0.0,-0.95962,5e-05,4.56419]
[1779376812536,30.48,77131.32,0.0,-0.95978,5e-05,4.54906]
[1779376813530,30.48,77131.32,0.0,-0.95978,5e-05,4.54906]
[1779376816555,30.47,77129.8,0.0,-0.95988,5e-05,4.53977]
[1779376818030,30.47,77131.11,0.0,-0.95983,5e-05,4.54387]
[1779376821399,30.47,77131.86,0.0,-0.95981,5e-05,4.54597]
[1779376821484,30.46,77136.46,0.0,-0.95957,5e-05,4.56828]
[1779376822912,30.46,77136.46,0.0,-0.95957,5e-05,4.56828]
[1779376822058,30.46,77144.25,0.0,-0.95916,5e-05,4.60678]
[1779376823065,30.46,77153.25,0.0,-0.95867,6e-05,4.6516]
[1779376824072,30.46,77154.79,0.0,-0.9586,6e-05,4.65845]
[1779376825079,30.46,77151.15,0.0,-0.95881,6e-05,4.63885]
[1779376826086,30.45,77147.11,0.0,-0.95904,5e-05,4.61731]
[1779376831122,30.44,77148.46,0.0,-0.95905,5e-05,4.61558]
[1779376833136,30.44,77150.24,0.0,-0.95898,5e-05,4.62272]
[1779376834143,30.44,77152.95,0.0,-0.95884,6e-05,4.63556]
[1779376835150,30.43,77154.78,0.0,-0.95875,6e-05,4.64391]
[1779376836973,30.43,77156.56,0.0,-0.95867,6e-05,4.65099]
[1779376838171,30.43,77154.95,0.0,-0.95877,6e-05,4.64178]
[1779376842201,30.42,77153.56,0.0,-0.95889,6e-05,4.63076]
[1779376847237,30.41,77153.88,0.0,-0.95893,6e-05,4.62756]
[1779376852273,30.4,77154.71,0.0,-0.95893,6e-05,4.627]
[1779376853280,30.4,77159.09,0.0,-0.9587,6e-05,4.64839]
[1779376854287,30.4,77162.9,0.0,-0.9585,6e-05,4.66692]
[1779376855076,30.4,77162.9,0.0,-0.9585,6e-05,4.66692]
[1779376856542,30.39,77163.15,0.0,-0.9585,6e-05,4.66721]
[1779376857967,30.39,77163.21,0.0,-0.95852,6e-05,4.66548]
[1779376858026,30.39,77163.08,0.0,-0.95852,6e-05,4.66481]
[1779376858771,30.39,77163.08,0.0,-0.95852,6e-05,4.66481]
[1779376858869,30.38,77162.97,0.0,-0.95855,6e-05,4.66222]
[1779376859323,30.38,77160.12,0.0,-0.95871,6e-05,4.64763]
[1779376864358,30.37,77163.51,0.0,-0.95858,6e-05,4.66006]
[1779376869421,30.36,77162.83,0.0,-0.95868,6e-05,4.6507]
[1779376871435,30.36,77165.03,0.0,-0.95858,6e-05,4.66003]
[1779376876470,30.35,77166.13,0.0,-0.95857,6e-05,4.66085]
[1779376878552,30.34,77166.15,0.0,-0.95858,6e-05,4.65999]
[1779376879496,30.34,77172.58,0.0,-0.95824,6e-05,4.6911]
[1779376880503,30.34,77174.01,0.0,-0.95817,6e-05,4.69746]
[1779376881511,30.34,77176.13,0.0,-0.95806,6e-05,4.70737]
[1779376882521,30.34,77176.13,0.0,-0.95806,6e-05,4.70737]
[1779376883525,30.33,77178.69,0.0,-0.95794,6e-05,4.71852]
[1779376884085,30.33,77178.69,0.0,-0.95794,6e-05,4.71852]
[1779376884532,30.33,77183.19,0.0,-0.9577,6e-05,4.74077]
[1779376886547,30.32,77184.57,0.0,-0.95765,6e-05,4.74575]
[1779376888562,30.32,77186.0,0.0,-0.95759,6e-05,4.75097]
[1779376889616,30.32,77186.0,0.0,-0.95759,6e-05,4.75097]
[1779376889766,30.32,77194.41,0.0,-0.95711,6e-05,4.79482]
[1779376890591,30.32,77199.32,0.0,-0.95684,6e-05,4.81943]
[1779376891597,30.32,77200.29,0.0,-0.95683,6e-05,4.81941]
[1779376892608,30.31,77198.58,0.0,-0.95696,6e-05,4.80802]
[1779376893612,30.31,77191.52,0.0,-0.95737,6e-05,4.76992]
[1779376895626,30.3,77191.5,0.0,-0.9574,6e-05,4.76757]
[1779376896633,30.3,77184.8,0.0,-0.95779,6e-05,4.7316]
[1779376897640,30.3,77182.83,0.0,-0.95792,6e-05,4.72033]
[1779376898646,30.3,77179.67,0.0,-0.95811,6e-05,4.70294]
[1779376900661,30.29,77177.81,0.0,-0.95823,6e-05,4.69132]
[1779376903682,30.29,77180.87,0.0,-0.95809,6e-05,4.70416]
[1779376908718,30.27,77181.04,0.0,-0.95814,6e-05,4.69998]
[1779376909725,30.27,77179.3,0.0,-0.95825,6e-05,4.68999]
[1779376911739,30.27,77177.75,0.0,-0.95836,6e-05,4.68003]
[1779376913753,30.26,77179.11,0.0,-0.9583,6e-05,4.68511]
[1779376918788,30.25,77179.02,0.0,-0.95836,6e-05,4.67979]
[1779376919794,30.25,77181.32,0.0,-0.95824,6e-05,4.6907]
[1779376920802,30.25,77183.74,0.0,-0.95812,6e-05,4.70222]
[1779376921809,30.25,77187.27,0.0,-0.95793,6e-05,4.7195]
[1779376925837,30.24,77182.45,0.0,-0.95824,6e-05,4.69042]
[1779376927851,30.23,77189.04,0.0,-0.9579,6e-05,4.72259]
[1779376930872,30.23,77186.79,0.0,-0.95806,6e-05,4.70782]
[1779376932886,30.22,77184.92,0.0,-0.95818,6e-05,4.69613]
[1779376933893,30.22,77182.39,0.0,-0.95834,6e-05,4.68207]
[1779376934900,30.22,77179.79,0.0,-0.95849,6e-05,4.66769]
[1779376938928,30.21,77181.65,0.0,-0.95843,6e-05,4.67351]
[1779376939936,30.21,77186.74,0.0,-0.95815,6e-05,4.69887]
[1779376943963,30.2,77184.38,0.0,-0.95833,6e-05,4.6827]
[1779376944970,30.2,77180.73,0.0,-0.95855,6e-05,4.6629]
[1779376949009,30.19,77182.56,0.0,-0.95848,6e-05,4.66862]
[1779376950025,30.19,77184.85,0.0,-0.95837,6e-05,4.6795]
[1779376954052,30.18,77186.64,0.0,-0.95834,6e-05,4.68106]
[1779376957073,30.17,77192.83,0.0,-0.95802,6e-05,4.71025]
[1779376958083,30.17,77203.91,0.0,-0.9574,6e-05,4.76701]
[1779376959089,30.17,77207.12,0.0,-0.95723,6e-05,4.78273]
[1779376960096,30.17,77209.89,0.0,-0.95709,6e-05,4.79615]
[1779376963117,30.16,77207.38,0.0,-0.95727,6e-05,4.77953]
[1779376964124,30.16,77211.43,0.0,-0.95705,6e-05,4.79968]
[1779376966144,30.16,77212.4,0.0,-0.95701,6e-05,4.80363]
[1779376968521,30.15,77213.63,0.0,-0.95696,6e-05,4.80778]
[1779376971173,30.14,77218.14,0.0,-0.95675,6e-05,4.82686]
[1779376975201,30.13,77221.11,0.0,-0.95663,6e-05,4.83774]
[1779376979229,30.13,77223.2,0.0,-0.95652,6e-05,4.8477]
[1779376981243,30.13,77221.68,0.0,-0.95661,6e-05,4.83978]
[1779376982251,30.13,77219.3,0.0,-0.95674,6e-05,4.8276]
[1779376984264,30.13,77220.88,0.0,-0.95664,6e-05,4.83684]
[1779376989299,30.14,77220.4,0.0,-0.95665,6e-05,4.83625]
[1779376992323,30.14,77218.35,0.0,-0.95676,6e-05,4.82644]
[1779376993329,30.14,77221.32,0.0,-0.95658,6e-05,4.84251]
[1779376995343,30.14,77224.1,0.0,-0.95641,6e-05,4.8579]
[1779376997492,30.14,77224.18,0.0,-0.9564,6e-05,4.85864]
[1779376997557,30.14,77227.81,0.0,-0.95619,6e-05,4.87824]
[1779376998841,30.14,77227.81,0.0,-0.95619,6e-05,4.87824]
[1779376998921,30.14,77232.44,0.0,-0.95591,6e-05,4.90343]
[1779377001397,30.14,77238.94,0.0,-0.95552,6e-05,4.93867]
[1779377004418,30.14,77237.34,0.0,-0.95561,6e-05,4.93061]
[1779377008446,30.15,77238.93,0.0,-0.95551,6e-05,4.93984]
[1779377009497,30.15,77238.93,0.0,-0.95551,6e-05,4.93984]
[1779377010460,30.15,77243.14,0.0,-0.95525,6e-05,4.96277]
[1779377014927,30.15,77242.02,0.0,-0.95535,6e-05,4.9531]
[1779377014992,30.15,77235.68,0.0,-0.95572,6e-05,4.91943]
[1779377016501,30.15,77239.54,0.0,-0.95549,6e-05,4.94028]
[1779377021537,30.15,77238.49,0.0,-0.95555,6e-05,4.93536]
[1779377024558,30.15,77241.26,0.0,-0.95538,6e-05,4.95071]
[1779377026572,30.15,77243.21,0.0,-0.95526,6e-05,4.96145]
[1779377030443,30.15,77242.2,0.0,-0.95531,6e-05,4.95637]
[1779377030600,30.15,77235.3,0.0,-0.95572,6e-05,4.9195]
[1779377031607,30.15,77233.19,0.0,-0.95585,6e-05,4.90741]
[1779377033623,30.15,77228.25,0.0,-0.95616,6e-05,4.87958]
[1779377034773,30.15,77228.25,0.0,-0.95616,6e-05,4.87958]
[1779377035049,30.15,77228.25,0.0,-0.95616,6e-05,4.87958]
[1779377035126,30.14,77221.02,0.0,-0.9566,6e-05,4.83979]
[1779377035637,30.14,77216.96,0.0,-0.95683,6e-05,4.81834]
[1779377036644,30.14,77215.2,0.0,-0.95694,6e-05,4.80843]
[1779377039088,30.14,77215.48,0.0,-0.95693,6e-05,4.80931]
[1779377039124,30.14,77210.15,0.0,-0.95725,6e-05,4.78012]
[1779377040806,30.14,77210.26,0.0,-0.95725,6e-05,4.7807]
[1779377041684,30.14,77213.56,0.0,-0.95707,6e-05,4.79699]
[1779377043193,30.14,77213.56,0.0,-0.95707,6e-05,4.79699]
[1779377042691,30.14,77215.01,0.0,-0.95699,6e-05,4.80409]
[1779377043698,30.14,77211.46,0.0,-0.9572,6e-05,4.78486]
[1779377046727,30.14,77197.84,0.0,-0.95797,6e-05,4.71483]
[1779377047734,30.14,77195.2,0.0,-0.95812,6e-05,4.70058]
[1779377049748,30.16,77193.73,0.0,-0.95809,6e-05,4.70343]
[1779377052863,30.18,77193.56,0.0,-0.95798,6e-05,4.71293]
[1779377052996,30.2,77190.98,0.0,-0.95802,6e-05,4.7096]
[1779377054081,30.2,77190.98,0.0,-0.95802,6e-05,4.7096]
[1779377054144,30.2,77187.24,0.0,-0.95822,6e-05,4.69074]
[1779377054961,30.2,77187.24,0.0,-0.95822,6e-05,4.69074]
[1779377055015,30.2,77187.24,0.0,-0.95822,6e-05,4.69074]
[1779377055064,30.2,77182.48,0.0,-0.95848,6e-05,4.66669]
[1779377056117,30.2,77182.48,0.0,-0.95848,6e-05,4.66669]
[1779377057808,30.21,77178.52,0.0,-0.95869,6e-05,4.64805]
[1779377058815,30.21,77176.47,0.0,-0.95879,6e-05,4.63813]
[1779377059822,30.21,77174.72,0.0,-0.95889,6e-05,4.62915]
[1779377061489,30.21,77174.12,0.0,-0.95891,6e-05,4.62734]
[1779377061528,30.21,77174.12,0.0,-0.95891,6e-05,4.62734]
[1779377061706,30.21,77174.12,0.0,-0.95891,6e-05,4.62734]
[1779377061773,30.21,77174.12,0.0,-0.95891,6e-05,4.62734]
[1779377061836,30.21,77168.16,0.0,-0.95923,6e-05,4.59742]
[1779377063135,30.21,77168.16,0.0,-0.95923,6e-05,4.59742]
[1779377063166,30.21,77170.18,0.0,-0.95912,6e-05,4.6083]
[1779377063850,30.22,77185.6,0.0,-0.95825,6e-05,4.68813]
[1779377064857,30.22,77187.23,0.0,-0.95815,6e-05,4.69697]
[1779377066871,30.22,77184.84,0.0,-0.95828,6e-05,4.68539]
[1779377069894,30.22,77176.99,0.0,-0.95871,6e-05,4.64617]
[1779377070898,30.22,77171.69,0.0,-0.95899,6e-05,4.61956]
[1779377071906,30.22,77175.85,0.0,-0.95879,6e-05,4.63765]
[1779377072913,30.22,77177.39,0.0,-0.9587,6e-05,4.64614]
[1779377075934,30.23,77178.92,0.0,-0.95859,6e-05,4.6557]
[1779377077948,30.23,77174.32,0.0,-0.95884,6e-05,4.63316]
[1779377080969,30.23,77176.49,0.0,-0.9587,6e-05,4.64603]
[1779377081976,30.24,77173.12,0.0,-0.95888,6e-05,4.6293]
[1779377087011,30.24,77172.86,0.0,-0.95886,6e-05,4.63088]
[1779377092046,30.25,77172.92,0.0,-0.95883,6e-05,4.63405]
[1779377097080,30.25,77172.32,0.0,-0.95883,6e-05,4.63381]
[1779377098088,30.26,77170.46,0.0,-0.95893,6e-05,4.62484]
[1779377101116,30.26,77167.62,0.0,-0.95906,6e-05,4.61204]
[1779377102116,30.26,77162.67,0.0,-0.95933,5e-05,4.5874]
[1779377103123,30.26,77161.32,0.0,-0.95941,5e-05,4.58023]
[1779377106144,30.26,77162.75,0.0,-0.95934,5e-05,4.58663]
[1779377107151,30.26,77166.71,0.0,-0.95912,6e-05,4.60651]
[1779377108158,30.26,77168.36,0.0,-0.95904,6e-05,4.6146]
[1779377113193,30.25,77171.48,0.0,-0.95888,6e-05,4.62877]
[1779377118228,30.25,77171.98,0.0,-0.95888,6e-05,4.62943]
[1779377120242,30.25,77173.48,0.0,-0.9588,6e-05,4.63635]
[1779377123262,30.24,77171.78,0.0,-0.95891,6e-05,4.62648]
[1779377128298,30.24,77173.16,0.0,-0.95885,6e-05,4.63167]
[1779377132583,30.24,77173.54,0.0,-0.95888,6e-05,4.6286]
[1779377132659,30.24,77173.54,0.0,-0.95888,6e-05,4.6286]
[1779377137801,30.23,77174.0,0.0,-0.95887,6e-05,4.62904]
[1779377139376,30.23,77169.25,0.0,-0.95915,6e-05,4.6036]
[1779377140696,30.23,77167.43,0.0,-0.95925,6e-05,4.59398]
[1779377145418,30.23,77170.2,0.0,-0.95911,6e-05,4.60655]
[1779377146425,30.23,77172.45,0.0,-0.95899,6e-05,4.61771]
[1779377151461,30.22,77172.49,0.0,-0.95901,6e-05,4.61609]
[1779377154482,30.22,77173.85,0.0,-0.95895,6e-05,4.62197]
[1779377159519,30.22,77173.57,0.0,-0.95896,6e-05,4.62058]
[1779377160526,30.22,77174.99,0.0,-0.95889,6e-05,4.6275]
[1779377161533,30.22,77179.2,0.0,-0.95866,6e-05,4.64874]
[1779377162349,30.22,77179.2,0.0,-0.95866,6e-05,4.64874]
[1779377168582,30.22,77170.72,0.0,-0.95912,6e-05,4.6061]
[1779377169589,30.22,77167.06,0.0,-0.95933,6e-05,4.58707]
[1779377171603,30.22,77170.39,0.0,-0.95915,6e-05,4.60343]
[1779377173618,30.22,77172.25,0.0,-0.95905,6e-05,4.61226]
[1779377178653,30.21,77171.73,0.0,-0.9591,6e-05,4.60785]
[1779377183695,30.22,77172.02,0.0,-0.95907,6e-05,4.61076]
[1779377185702,30.22,77174.57,0.0,-0.95891,6e-05,4.62555]
[1779377186709,30.22,77166.82,0.0,-0.95933,6e-05,4.5865]
[1779377187716,30.22,77167.2,0.0,-0.9593,6e-05,4.58906]
[1779377191744,30.23,77165.25,0.0,-0.95942,5e-05,4.57776]
[1779377192751,30.23,77166.85,0.0,-0.95933,6e-05,4.58561]
[1779377193758,30.23,77168.42,0.0,-0.95925,6e-05,4.5933]
[1779377194765,30.23,77171.13,0.0,-0.9591,6e-05,4.60682]
[1779377200075,30.22,77172.07,0.0,-0.95906,6e-05,4.6106]
[1779377200132,30.22,77159.47,0.0,-0.95976,5e-05,4.54543]
[1779377200807,30.22,77155.05,0.0,-0.96001,5e-05,4.52307]
[1779377201814,30.22,77155.03,0.0,-0.96001,5e-05,4.52273]
[1779377206855,30.22,77154.97,0.0,-0.96002,5e-05,4.52143]
[1779377207862,30.22,77161.2,0.0,-0.95969,5e-05,4.55275]
[1779377208869,30.22,77162.98,0.0,-0.95959,5e-05,4.56158]
[1779377210883,30.22,77161.99,0.0,-0.95965,5e-05,4.55603]
[1779377211890,30.22,77159.44,0.0,-0.95979,5e-05,4.54282]
[1779377212897,30.22,77156.45,0.0,-0.95996,5e-05,4.52743]
[1779377214911,30.21,77159.33,0.0,-0.95981,5e-05,4.54154]
[1779377215918,30.21,77162.68,0.0,-0.95963,5e-05,4.5583]
[1779377219251,30.21,77164.79,0.0,-0.95952,5e-05,4.56795]
[1779377221962,30.21,77167.24,0.0,-0.95939,5e-05,4.57985]
[1779377222970,30.21,77171.84,0.0,-0.95914,6e-05,4.60303]
[1779377223548,30.21,77171.84,0.0,-0.95914,6e-05,4.60303]
[1779377223845,30.21,77171.84,0.0,-0.95914,6e-05,4.60303]
[1779377223977,30.21,77182.31,0.0,-0.95857,6e-05,4.65644]
[1779377224984,30.21,77185.83,0.0,-0.95837,6e-05,4.67475]
[1779377227353,30.21,77185.52,0.0,-0.95838,6e-05,4.67363]
[1779377228367,30.21,77184.98,0.0,-0.9584,6e-05,4.67131]
[1779377228972,30.21,77185.24,0.0,-0.95838,6e-05,4.67313]
[1779377229016,30.21,77174.79,0.0,-0.95897,6e-05,4.61939]
[1779377230023,30.21,77177.44,0.0,-0.95883,6e-05,4.63214]
[1779377235058,30.21,77176.07,0.0,-0.95893,6e-05,4.62317]
[1779377238079,30.2,77177.46,0.0,-0.95886,6e-05,4.62916]
[1779377241100,30.2,77179.93,0.0,-0.95874,6e-05,4.64069]
[1779377246135,30.2,77177.71,0.0,-0.95888,6e-05,4.62733]
[1779377247142,30.2,77175.86,0.0,-0.95899,6e-05,4.61746]
[1779377252177,30.19,77175.36,0.0,-0.95907,6e-05,4.60928]
[1779377254190,30.19,77177.15,0.0,-0.95898,6e-05,4.61777]
[1779377256205,30.19,77178.81,0.0,-0.95889,6e-05,4.62557]
[1779377258219,30.19,77172.64,0.0,-0.95924,6e-05,4.59326]
[1779377259226,30.19,77170.73,0.0,-0.95935,6e-05,4.5832]
[1779377261241,30.19,77172.44,0.0,-0.95926,6e-05,4.59134]
[1779377266276,30.18,77172.42,0.0,-0.95928,6e-05,4.58969]
[1779377269296,30.18,77174.11,0.0,-0.9592,6e-05,4.59739]
[1779377273325,30.18,77171.48,0.0,-0.95936,6e-05,4.58269]
[1779377278393,30.18,77172.03,0.0,-0.95934,6e-05,4.58398]
[1779377283413,30.17,77173.59,0.0,-0.95927,6e-05,4.59044]
[1779377288450,30.17,77173.15,0.0,-0.95931,6e-05,4.58664]
[1779377290464,30.17,77171.4,0.0,-0.9594,6e-05,4.57898]
[1779377291471,30.17,77169.78,0.0,-0.95948,5e-05,4.57136]
[1779377294492,30.17,77172.54,0.0,-0.95933,6e-05,4.58553]
[1779377295499,30.17,77173.97,0.0,-0.95925,6e-05,4.59253]
[1779377297518,30.17,77179.08,0.0,-0.95896,6e-05,4.619]
[1779377300375,30.17,77180.05,0.0,-0.95891,6e-05,4.62361]
[1779377300516,30.17,77180.57,0.0,-0.95888,6e-05,4.62649]
[1779377300880,30.17,77180.57,0.0,-0.95888,6e-05,4.62649]
[1779377300892,30.17,77185.02,0.0,-0.95863,6e-05,4.64938]
[1779377302553,30.17,77186.5,0.0,-0.95854,6e-05,4.65806]
[1779377306341,30.18,77187.16,0.0,-0.95849,6e-05,4.6625]
[1779377311616,30.18,77186.38,0.0,-0.95853,6e-05,4.65819]
[1779377316652,30.19,77186.41,0.0,-0.9585,6e-05,4.66091]
[1779377320681,30.19,77188.0,0.0,-0.95839,6e-05,4.67116]
[1779377323702,30.2,77177.88,0.0,-0.95894,6e-05,4.62057]
[1779377324711,30.2,77173.82,0.0,-0.95915,6e-05,4.60036]
[1779377326722,30.2,77177.4,0.0,-0.95894,6e-05,4.61991]
[1779377331758,30.21,77178.06,0.0,-0.95887,6e-05,4.62618]
[1779377334372,30.21,77177.87,0.0,-0.95888,6e-05,4.62577]
[1779377334779,30.21,77180.54,0.0,-0.95872,6e-05,4.64061]
[1779377336386,30.21,77180.54,0.0,-0.95872,6e-05,4.64061]
[1779377336487,30.21,77182.95,0.0,-0.95857,6e-05,4.65406]
[1779377337059,30.21,77182.95,0.0,-0.95857,6e-05,4.65406]
[1779377337152,30.21,77181.4,0.0,-0.95865,6e-05,4.64661]
[1779377337800,30.21,77190.73,0.0,-0.95813,6e-05,4.69477]
[1779377339425,30.22,77195.77,0.0,-0.95783,6e-05,4.72177]
[1779377340082,30.22,77197.97,0.0,-0.95771,6e-05,4.73322]
[1779377340821,30.22,77204.63,0.0,-0.95733,6e-05,4.76837]
[1779377341678,30.22,77204.63,0.0,-0.95733,6e-05,4.76837]
[1779377341828,30.22,77206.7,0.0,-0.9572,6e-05,4.77954]
[1779377342835,30.22,77214.28,0.0,-0.95676,6e-05,4.81969]
[1779377347870,30.22,77213.12,0.0,-0.95682,6e-05,4.81484]
[1779377352925,30.22,77214.15,0.0,-0.95674,6e-05,4.82135]
[1779377358947,30.23,77214.42,0.0,-0.95671,6e-05,4.82471]
[1779377360961,30.23,77219.23,0.0,-0.95642,6e-05,4.85067]
[1779377361968,30.23,77217.03,0.0,-0.95655,6e-05,4.83932]
[1779377365996,30.23,77218.64,0.0,-0.95644,6e-05,4.84887]
[1779377369018,30.23,77220.23,0.0,-0.95634,6e-05,4.85809]
[1779377371401,30.23,77221.42,0.0,-0.95627,6e-05,4.86465]
[1779377371433,30.23,77223.29,0.0,-0.95619,6e-05,4.8711]
[1779377372039,30.23,77227.54,0.0,-0.95594,6e-05,4.89368]
[1779377373046,30.24,77229.75,0.0,-0.9558,6e-05,4.90568]
[1779377374053,30.24,77234.65,0.0,-0.95551,6e-05,4.93204]
[1779377378081,30.24,77234.45,0.0,-0.95552,6e-05,4.93158]
[1779377379015,30.24,77234.45,0.0,-0.95552,6e-05,4.93158]
[1779377379162,30.24,77232.89,0.0,-0.95561,6e-05,4.92351]
[1779377380827,30.24,77231.49,0.0,-0.95569,6e-05,4.91604]
[1779377380882,30.24,77231.49,0.0,-0.95569,6e-05,4.91604]
[1779377381102,30.24,77227.52,0.0,-0.95592,6e-05,4.89504]
[1779377382109,30.24,77224.49,0.0,-0.9561,6e-05,4.87911]
[1779377383116,30.24,77222.98,0.0,-0.95618,6e-05,4.8713]
[1779377384122,30.24,77221.01,0.0,-0.9563,6e-05,4.86109]
[1779377385131,30.24,77214.14,0.0,-0.95669,6e-05,4.82504]
[1779377386137,30.24,77209.59,0.0,-0.95695,6e-05,4.80137]
[1779377388150,30.24,77209.22,0.0,-0.95697,6e-05,4.80011]
[1779377388806,30.24,77209.22,0.0,-0.95697,6e-05,4.80011]
[1779377390168,30.24,77204.8,0.0,-0.95721,6e-05,4.77765]
[1779377394195,30.25,77202.79,0.0,-0.9573,6e-05,4.76911]
[1779377397043,30.25,77202.07,0.0,-0.95734,6e-05,4.76616]
[1779377397216,30.25,77198.34,0.0,-0.95755,6e-05,4.74711]
[1779377398224,30.25,77196.5,0.0,-0.95765,6e-05,4.73796]
[1779377401244,30.25,77202.02,0.0,-0.95732,6e-05,4.76765]
[1779377402250,30.25,77205.29,0.0,-0.95712,6e-05,4.78561]
[1779377404265,30.26,77200.0,0.0,-0.95742,6e-05,4.75869]
[1779377407286,30.26,77196.19,0.0,-0.95762,6e-05,4.74008]
[1779377409301,30.26,77197.77,0.0,-0.95752,6e-05,4.74917]
[1779377413576,30.26,77202.08,0.0,-0.95726,6e-05,4.77332]
[1779377416355,30.27,77200.29,0.0,-0.95735,6e-05,4.76508]
[1779377417362,30.27,77198.87,0.0,-0.95742,6e-05,4.75806]
[1779377421391,30.27,77200.75,0.0,-0.9573,6e-05,4.76945]
[1779377424417,30.27,77205.81,0.0,-0.957,6e-05,4.79706]
[1779377425422,30.27,77210.46,0.0,-0.95673,6e-05,4.82182]
[1779377426429,30.27,77212.18,0.0,-0.95662,6e-05,4.83116]
[1779377431464,30.28,77210.51,0.0,-0.95674,6e-05,4.81926]
[1779377432471,30.28,77208.76,0.0,-0.95685,6e-05,4.80981]
[1779377437507,30.27,77208.45,0.0,-0.95688,6e-05,4.80705]
[1779377439521,30.27,77210.26,0.0,-0.95678,6e-05,4.81611]
[1779377441535,30.27,77207.99,0.0,-0.95691,6e-05,4.80372]
[1779377442542,30.27,77199.74,0.0,-0.95739,6e-05,4.76031]
[1779377443549,30.27,77198.18,0.0,-0.95748,6e-05,4.75203]
[1779377445563,30.27,77201.66,0.0,-0.95728,6e-05,4.76992]
[1779377450598,30.27,77201.34,0.0,-0.95731,6e-05,4.76742]
[1779377455635,30.27,77198.39,0.0,-0.95749,6e-05,4.75122]
[1779377460671,30.27,77195.94,0.0,-0.95764,6e-05,4.73778]
[1779377462689,30.26,77198.0,0.0,-0.95752,6e-05,4.74826]
[1779377464604,30.26,77198.0,0.0,-0.95752,6e-05,4.74826]
[1779377463692,30.26,77189.91,0.0,-0.95798,6e-05,4.70608]
[1779377465679,30.26,77189.91,0.0,-0.95798,6e-05,4.70608]
[1779377464701,30.26,77184.85,0.0,-0.95827,6e-05,4.67984]
[1779377465708,30.26,77176.97,0.0,-0.95871,6e-05,4.63925]
[1779377466715,30.26,77169.24,0.0,-0.95914,6e-05,4.59972]
[1779377467722,30.26,77167.11,0.0,-0.95925,6e-05,4.58896]
[1779377472653,30.27,77167.02,0.0,-0.95925,6e-05,4.58885]
[1779377471753,30.27,77171.09,0.0,-0.95903,6e-05,4.60973]
[1779377473272,30.27,77171.09,0.0,-0.95903,6e-05,4.60973]
[1779377473374,30.27,77178.85,0.0,-0.9586,6e-05,4.64958]
[1779377478754,30.27,77178.38,0.0,-0.95862,6e-05,4.64719]
[1779377479176,30.27,77178.38,0.0,-0.95862,6e-05,4.64719]
[1779377479277,30.27,77175.35,0.0,-0.95879,6e-05,4.63165]
[1779377479808,30.27,77177.08,0.0,-0.95869,6e-05,4.64055]
[1779377482628,30.27,77177.5,0.0,-0.95867,6e-05,4.64272]
[1779377483036,30.27,77177.27,0.0,-0.95868,6e-05,4.64156]
[1779377483131,30.27,77176.45,0.0,-0.95873,6e-05,4.63735]
[1779377488857,30.27,77175.3,0.0,-0.95879,6e-05,4.63155]
[1779377488878,30.27,77175.3,0.0,-0.95879,6e-05,4.63155]
[1779377488981,30.27,77175.3,0.0,-0.95879,6e-05,4.63155]
[1779377489036,30.27,77175.3,0.0,-0.95879,6e-05,4.63155]
[1779377489482,30.27,77175.3,0.0,-0.95879,6e-05,4.63155]
[1779377489583,30.27,77174.91,0.0,-0.95881,6e-05,4.62959]
[1779377490596,30.27,77174.91,0.0,-0.95881,6e-05,4.62959]
[1779377490644,30.27,77175.05,0.0,-0.95881,6e-05,4.63032]
[1779377490840,30.27,77175.05,0.0,-0.95881,6e-05,4.63032]
[1779377490892,30.27,77165.43,0.0,-0.95934,6e-05,4.58119]
[1779377491815,30.27,77165.43,0.0,-0.95934,6e-05,4.58119]
[1779377491828,30.27,77165.43,0.0,-0.95934,6e-05,4.58119]
[1779377492008,30.27,77165.43,0.0,-0.95934,6e-05,4.58119]
[1779377492532,30.27,77165.43,0.0,-0.95934,6e-05,4.58119]
[1779377492633,30.26,77162.49,0.0,-0.95955,5e-05,4.56077]
[1779377492739,30.26,77162.49,0.0,-0.95955,5e-05,4.56077]
[1779377492771,30.26,77162.49,0.0,-0.95955,5e-05,4.56077]
[1779377492874,30.26,77162.49,0.0,-0.95955,5e-05,4.56077]
[1779377492925,30.26,77162.49,0.0,-0.95955,5e-05,4.56077]
[1779377492988,30.26,77162.49,0.0,-0.95955,5e-05,4.56077]
[1779377493070,30.26,77162.49,0.0,-0.95955,5e-05,4.56077]
[1779377493110,30.26,77162.49,0.0,-0.95955,5e-05,4.56077]
[1779377493414,30.26,77164.64,0.0,-0.95944,5e-05,4.57086]
[1779377494453,30.26,77164.64,0.0,-0.95944,5e-05,4.57086]
[1779377494638,30.26,77164.64,0.0,-0.95944,5e-05,4.57086]
[1779377494505,30.26,77163.62,0.0,-0.9595,5e-05,4.56487]
[1779377495603,30.26,77163.62,0.0,-0.9595,5e-05,4.56487]
[1779377495701,30.26,77163.62,0.0,-0.9595,5e-05,4.56487]
[1779377495650,30.26,77147.08,0.0,-0.9604,5e-05,4.48125]
[1779377495776,30.26,77147.08,0.0,-0.9604,5e-05,4.48125]
[1779377495805,30.26,77147.08,0.0,-0.9604,5e-05,4.48125]
[1779377495928,30.26,77147.5,0.0,-0.96038,5e-05,4.48336]
[1779377497208,30.26,77147.5,0.0,-0.96038,5e-05,4.48336]
[1779377497269,30.26,77147.5,0.0,-0.96038,5e-05,4.48336]
[1779377497280,30.26,77147.5,0.0,-0.96038,5e-05,4.48336]
[1779377497413,30.26,77147.5,0.0,-0.96038,5e-05,4.48336]
[1779377497521,30.26,77147.5,0.0,-0.96038,5e-05,4.48336]
[1779377497560,30.26,77147.5,0.0,-0.96038,5e-05,4.48336]
[1779377497588,30.26,77147.5,0.0,-0.96038,5e-05,4.48336]
[1779377497662,30.26,77147.29,0.0,-0.9604,5e-05,4.48204]
[1779377497753,30.26,77147.29,0.0,-0.9604,5e-05,4.48204]
[1779377497762,30.26,77147.29,0.0,-0.9604,5e-05,4.48204]
[1779377497772,30.26,77147.29,0.0,-0.9604,5e-05,4.48204]
[1779377498013,30.26,77147.29,0.0,-0.9604,5e-05,4.48204]
[1779377498025,30.26,77147.29,0.0,-0.9604,5e-05,4.48204]
[1779377498046,30.26,77147.29,0.0,-0.9604,5e-05,4.48204]
[1779377498126,30.26,77146.95,0.0,-0.96041,5e-05,4.48033]
[1779377499273,30.26,77146.95,0.0,-0.96041,5e-05,4.48033]
[1779377499365,30.26,77146.95,0.0,-0.96041,5e-05,4.48033]
[1779377499406,30.26,77146.95,0.0,-0.96041,5e-05,4.48033]
[1779377499523,30.26,77146.95,0.0,-0.96041,5e-05,4.48033]
[1779377499624,30.26,77150.28,0.0,-0.96024,5e-05,4.49678]
[1779377502308,30.26,77151.0,0.0,-0.9602,5e-05,4.50025]
[1779377502437,30.26,77151.0,0.0,-0.9602,5e-05,4.50025]
[1779377502474,30.26,77151.0,0.0,-0.9602,5e-05,4.50025]
[1779377502522,30.26,77151.0,0.0,-0.9602,5e-05,4.50025]
[1779377502623,30.26,77154.14,0.0,-0.96003,5e-05,4.51573]
[1779377507137,30.25,77156.11,0.0,-0.95994,5e-05,4.52455]
[1779377507271,30.25,77156.11,0.0,-0.95994,5e-05,4.52455]
[1779377507305,30.25,77156.11,0.0,-0.95994,5e-05,4.52455]
[1779377507341,30.25,77156.11,0.0,-0.95994,5e-05,4.52455]
[1779377507526,30.25,77156.11,0.0,-0.95994,5e-05,4.52455]
[1779377507571,30.25,77155.52,0.0,-0.95999,5e-05,4.52011]
[1779377508112,30.25,77155.52,0.0,-0.95999,5e-05,4.52011]
[1779377508218,30.25,77155.52,0.0,-0.95999,5e-05,4.52011]
[1779377508254,30.25,77155.52,0.0,-0.95999,5e-05,4.52011]
[1779377508275,30.25,77155.52,0.0,-0.95999,5e-05,4.52011]
[1779377508702,30.25,77155.52,0.0,-0.95999,5e-05,4.52011]
[1779377508321,30.25,77159.27,0.0,-0.95979,5e-05,4.53831]
[1779377508769,30.25,77159.27,0.0,-0.95979,5e-05,4.53831]
[1779377509020,30.25,77159.27,0.0,-0.95979,5e-05,4.53831]
[1779377509036,30.25,77159.27,0.0,-0.95979,5e-05,4.53831]
[1779377509063,30.25,77160.5,0.0,-0.95972,5e-05,4.54453]
[1779377510502,30.25,77160.5,0.0,-0.95972,5e-05,4.54453]
[1779377510523,30.25,77160.5,0.0,-0.95972,5e-05,4.54453]
[1779377510712,30.25,77160.5,0.0,-0.95972,5e-05,4.54453]
[1779377510603,30.25,77159.36,0.0,-0.9598,5e-05,4.53724]
[1779377510771,30.25,77159.36,0.0,-0.9598,5e-05,4.53724]
[1779377510937,30.25,77159.36,0.0,-0.9598,5e-05,4.53724]
[1779377511022,30.25,77159.36,0.0,-0.9598,5e-05,4.53724]
[1779377511143,30.25,77159.36,0.0,-0.9598,5e-05,4.53724]
[1779377511281,30.25,77159.36,0.0,-0.9598,5e-05,4.53724]
[1779377511284,30.25,77159.36,0.0,-0.9598,5e-05,4.53724]
[1779377511510,30.25,77159.36,0.0,-0.9598,5e-05,4.53724]
[1779377511529,30.25,77159.36,0.0,-0.9598,5e-05,4.53724]
[1779377511665,30.25,77159.36,0.0,-0.9598,5e-05,4.53724]
[1779377511612,30.24,77155.32,0.0,-0.96003,5e-05,4.51611]
[1779377511773,30.24,77155.32,0.0,-0.96003,5e-05,4.51611]
[1779377511878,30.24,77155.32,0.0,-0.96003,5e-05,4.51611]
[1779377511929,30.24,77155.32,0.0,-0.96003,5e-05,4.51611]
[1779377512671,30.24,77155.32,0.0,-0.96003,5e-05,4.51611]
[1779377512690,30.24,77155.32,0.0,-0.96003,5e-05,4.51611]
[1779377512679,30.24,77153.57,0.0,-0.96013,5e-05,4.50659]
[1779377512771,30.24,77153.57,0.0,-0.96013,5e-05,4.50659]
[1779377512847,30.24,77153.57,0.0,-0.96013,5e-05,4.50659]
[1779377513019,30.24,77153.57,0.0,-0.96013,5e-05,4.50659]
[1779377513024,30.24,77153.57,0.0,-0.96013,5e-05,4.50659]
[1779377513155,30.24,77153.57,0.0,-0.96013,5e-05,4.50659]
[1779377513263,30.24,77153.57,0.0,-0.96013,5e-05,4.50659]
[1779377513273,30.24,77153.57,0.0,-0.96013,5e-05,4.50659]
[1779377513402,30.24,77153.57,0.0,-0.96013,5e-05,4.50659]
[1779377513522,30.24,77153.57,0.0,-0.96013,5e-05,4.50659]
[1779377513654,30.24,77153.57,0.0,-0.96013,5e-05,4.50659]
[1779377513693,30.24,77153.57,0.0,-0.96013,5e-05,4.50659]
[1779377513717,30.24,77153.86,0.0,-0.96013,5e-05,4.50735]
[1779377514912,30.24,77152.8,0.0,-0.96018,5e-05,4.50201]
[1779377515032,30.24,77152.8,0.0,-0.96018,5e-05,4.50201]
[1779377515047,30.24,77152.8,0.0,-0.96018,5e-05,4.50201]
[1779377515271,30.24,77152.8,0.0,-0.96018,5e-05,4.50201]
[1779377515285,30.24,77152.8,0.0,-0.96018,5e-05,4.50201]
[1779377515536,30.24,77152.8,0.0,-0.96018,5e-05,4.50201]
[1779377515630,30.24,77152.8,0.0,-0.96018,5e-05,4.50201]
[1779377515638,30.24,77150.33,0.0,-0.96033,5e-05,4.48823]
[1779377515772,30.24,77150.33,0.0,-0.96033,5e-05,4.48823]
[1779377515796,30.24,77150.33,0.0,-0.96033,5e-05,4.48823]
[1779377515937,30.24,77150.33,0.0,-0.96033,5e-05,4.48823]
[1779377516023,30.24,77150.33,0.0,-0.96033,5e-05,4.48823]
[1779377516074,30.24,77150.33,0.0,-0.96033,5e-05,4.48823]
[1779377516290,30.24,77150.33,0.0,-0.96033,5e-05,4.48823]
[1779377516414,30.24,77150.33,0.0,-0.96033,5e-05,4.48823]
[1779377516524,30.24,77150.33,0.0,-0.96033,5e-05,4.48823]
[1779377516714,30.24,77150.33,0.0,-0.96033,5e-05,4.48823]
[1779377516625,30.24,77150.86,0.0,-0.96031,5e-05,4.49022]
[1779377517033,30.24,77150.86,0.0,-0.96031,5e-05,4.49022]
[1779377517096,30.24,77150.86,0.0,-0.96031,5e-05,4.49022]
[1779377517272,30.24,77150.86,0.0,-0.96031,5e-05,4.49022]
[1779377517438,30.24,77150.86,0.0,-0.96031,5e-05,4.49022]
[1779377517736,30.24,77150.86,0.0,-0.96031,5e-05,4.49022]
[1779377517455,30.24,77153.51,0.0,-0.96017,5e-05,4.50286]
[1779377519002,30.24,77154.86,0.0,-0.9601,5e-05,4.50966]
[1779377519027,30.24,77154.86,0.0,-0.9601,5e-05,4.50966]
[1779377519172,30.24,77154.86,0.0,-0.9601,5e-05,4.50966]
[1779377519331,30.24,77154.86,0.0,-0.9601,5e-05,4.50966]
[1779377519433,30.23,77155.13,0.0,-0.9601,5e-05,4.50962]
[1779377521506,30.23,77154.53,0.0,-0.96013,5e-05,4.50659]
[1779377521699,30.23,77154.53,0.0,-0.96013,5e-05,4.50659]
[1779377521537,30.23,77156.18,0.0,-0.96006,5e-05,4.51351]
[1779377522016,30.23,77156.18,0.0,-0.96006,5e-05,4.51351]
[1779377522272,30.23,77156.18,0.0,-0.96006,5e-05,4.51351]
[1779377522366,30.23,77156.18,0.0,-0.96006,5e-05,4.51351]
[1779377522522,30.23,77153.57,0.0,-0.96021,5e-05,4.49967]
[1779377523122,30.23,77152.08,0.0,-0.96029,5e-05,4.49217]
[1779377528157,30.22,77153.45,0.0,-0.96025,5e-05,4.49571]
[1779377532189,30.22,77153.32,0.0,-0.96028,5e-05,4.49303]
[1779377532702,30.22,77153.32,0.0,-0.96028,5e-05,4.49303]
[1779377532296,30.21,77151.61,0.0,-0.96038,5e-05,4.48375]
[1779377533198,30.21,77147.33,0.0,-0.96062,5e-05,4.46161]
[1779377534205,30.21,77148.6,0.0,-0.96056,5e-05,4.46733]
[1779377536060,30.21,77148.94,0.0,-0.96055,5e-05,4.46841]
[1779377536220,30.21,77147.08,0.0,-0.96065,5e-05,4.45847]
[1779377538616,30.21,77147.87,0.0,-0.96062,5e-05,4.4618]
[1779377542262,30.2,77149.67,0.0,-0.96055,5e-05,4.46775]
[1779377545282,30.2,77151.0,0.0,-0.9605,5e-05,4.47254]
[1779377548304,30.19,77154.81,0.0,-0.96032,5e-05,4.48979]
[1779377549311,30.19,77159.65,0.0,-0.96006,5e-05,4.51357]
[1779377550373,30.19,77159.65,0.0,-0.96006,5e-05,4.51357]
[1779377550722,30.19,77159.65,0.0,-0.96006,5e-05,4.51357]
[1779377550714,30.19,77169.41,0.0,-0.95954,5e-05,4.56167]
[1779377551325,30.19,77172.9,0.0,-0.95938,6e-05,4.57561]
[1779377552332,30.19,77174.35,0.0,-0.9593,6e-05,4.58315]
[1779377554020,30.19,77173.41,0.0,-0.95935,6e-05,4.57848]
[1779377557366,30.19,77179.25,0.0,-0.95903,6e-05,4.60795]
[1779377559381,30.18,77174.52,0.0,-0.95931,6e-05,4.58204]
[1779377561395,30.18,77172.6,0.0,-0.95944,6e-05,4.57061]
[1779377562402,30.18,77175.0,0.0,-0.95931,6e-05,4.58204]
[1779377567437,30.17,77174.55,0.0,-0.95938,6e-05,4.57563]
[1779377572472,30.16,77174.56,0.0,-0.95942,6e-05,4.57258]
[1779377576500,30.16,77172.68,0.0,-0.95955,5e-05,4.56073]
[1779377579521,30.15,77164.74,0.0,-0.96001,5e-05,4.51808]
[1779377580528,30.15,77159.89,0.0,-0.96028,5e-05,4.49287]
[1779377581535,30.15,77157.0,0.0,-0.96044,5e-05,4.47764]
[1779377584556,30.15,77154.94,0.0,-0.96057,5e-05,4.46536]
[1779377587577,30.14,77157.25,0.0,-0.96047,5e-05,4.47508]
[1779377590598,30.14,77154.78,0.0,-0.96062,5e-05,4.4607]
[1779377592612,30.14,77146.55,0.0,-0.96108,5e-05,4.41825]
[1779377593368,30.14,77146.55,0.0,-0.96108,5e-05,4.41825]
[1779377593437,30.14,77146.55,0.0,-0.96108,5e-05,4.41825]
[1779377593687,30.14,77146.55,0.0,-0.96108,5e-05,4.41825]
[1779377593761,30.13,77140.25,0.0,-0.96142,5e-05,4.38633]
[1779377596028,30.13,77141.25,0.0,-0.96137,5e-05,4.39079]
[1779377596640,30.13,77141.71,0.0,-0.96136,5e-05,4.39205]
[1779377597648,30.13,77146.13,0.0,-0.96113,5e-05,4.41354]
[1779377597972,30.13,77146.13,0.0,-0.96113,5e-05,4.41354]
[1779377598655,30.13,77149.48,0.0,-0.96096,5e-05,4.42973]
[1779377599661,30.13,77151.82,0.0,-0.96084,5e-05,4.44087]
[1779377600669,30.13,77148.57,0.0,-0.96102,5e-05,4.42404]
[1779377603694,30.12,77146.28,0.0,-0.96116,5e-05,4.41098]
[1779377606712,30.12,77149.27,0.0,-0.96101,5e-05,4.42432]
[1779377607487,30.12,77149.27,0.0,-0.96101,5e-05,4.42432]
[1779377607719,30.12,77152.63,0.0,-0.96084,5e-05,4.44058]
[1779377611747,30.11,77150.09,0.0,-0.96103,5e-05,4.42183]
[1779377612431,30.11,77150.09,0.0,-0.96103,5e-05,4.42183]
[1779377612754,30.11,77147.89,0.0,-0.96115,5e-05,4.41032]
[1779377615032,30.11,77147.92,0.0,-0.96116,5e-05,4.40945]
[1779377615734,30.11,77147.92,0.0,-0.96116,5e-05,4.40945]
[1779377616782,30.11,77146.5,0.0,-0.96125,5e-05,4.40136]
[1779377616942,30.11,77146.5,0.0,-0.96125,5e-05,4.40136]
[1779377617789,30.11,77148.45,0.0,-0.96115,5e-05,4.41058]
[1779377618796,30.11,77150.88,0.0,-0.96103,5e-05,4.42221]
[1779377619807,30.11,77150.88,0.0,-0.96103,5e-05,4.42221]
[1779377620829,30.1,77148.62,0.0,-0.96116,5e-05,4.40987]
[1779377620875,30.1,77148.62,0.0,-0.96116,5e-05,4.40987]
[1779377620932,30.1,77148.62,0.0,-0.96116,5e-05,4.40987]
[1779377621834,30.1,77145.01,0.0,-0.96136,5e-05,4.39138]
[1779377622840,30.1,77147.38,0.0,-0.96124,5e-05,4.40271]
[1779377624855,30.1,77150.04,0.0,-0.96111,5e-05,4.41499]
[1779377630856,30.09,77150.11,0.0,-0.96113,5e-05,4.41279]
[1779377630898,30.09,77157.44,0.0,-0.96074,5e-05,4.44898]
[1779377631904,30.09,77163.85,0.0,-0.9604,5e-05,4.48119]
[1779377633928,30.09,77160.54,0.0,-0.96058,5e-05,4.46434]
[1779377634933,30.09,77155.12,0.0,-0.96087,5e-05,4.43706]
[1779377639969,30.09,77155.75,0.0,-0.96087,5e-05,4.43741]
[1779377644010,30.08,77158.74,0.0,-0.96073,5e-05,4.45012]
[1779377645016,30.08,77161.7,0.0,-0.96058,5e-05,4.4644]
[1779377648037,30.08,77159.49,0.0,-0.96072,5e-05,4.45143]
[1779377649044,30.07,77156.91,0.0,-0.96086,5e-05,4.43788]
[1779377650051,30.07,77153.92,0.0,-0.96103,5e-05,4.42232]
[1779377652067,30.07,77147.37,0.0,-0.96139,5e-05,4.38853]
[1779377653074,30.07,77144.83,0.0,-0.96153,5e-05,4.3754]
[1779377654081,30.07,77142.19,0.0,-0.96167,5e-05,4.36183]
[1779377656756,30.07,77142.44,0.0,-0.96167,5e-05,4.36262]
[1779377657102,30.07,77136.79,0.0,-0.96197,5e-05,4.33379]
[1779377658401,30.07,77136.79,0.0,-0.96197,5e-05,4.33379]
[1779377659116,30.06,77134.02,0.0,-0.96213,5e-05,4.31936]
[1779377661139,30.06,77129.61,0.0,-0.96236,5e-05,4.29696]
[1779377662363,30.06,77129.61,0.0,-0.96236,5e-05,4.29696]
[1779377662436,30.06,77118.15,0.0,-0.96296,5e-05,4.24065]
[1779377663152,30.06,77122.14,0.0,-0.96276,5e-05,4.25986]
[1779377664160,30.06,77124.01,0.0,-0.96266,5e-05,4.26923]
[1779377666174,30.06,77122.52,0.0,-0.96273,5e-05,4.26239]
[1779377667181,30.06,77124.76,0.0,-0.96261,5e-05,4.27356]
[1779377670203,30.06,77119.63,0.0,-0.96287,5e-05,4.24917]
[1779377671213,30.07,77107.06,0.0,-0.96354,5e-05,4.18483]
[1779377672221,30.07,77107.06,0.0,-0.96354,5e-05,4.18483]
[1779377672325,30.07,77107.06,0.0,-0.96354,5e-05,4.18483]
[1779377672356,30.07,77100.49,0.0,-0.96387,5e-05,4.15359]
[1779377672988,30.07,77100.49,0.0,-0.96387,5e-05,4.15359]
[1779377673594,30.07,77092.39,0.0,-0.96427,5e-05,4.11574]
[1779377674024,30.07,77092.39,0.0,-0.96427,5e-05,4.11574]
[1779377674695,30.07,77092.39,0.0,-0.96427,5e-05,4.11574]
[1779377674703,30.07,77090.55,0.0,-0.96435,5e-05,4.10745]
[1779377675260,30.07,77083.68,0.0,-0.96469,5e-05,4.07485]
[1779377676190,30.07,77083.68,0.0,-0.96469,5e-05,4.07485]
[1779377676266,30.07,77065.48,0.0,-0.96558,5e-05,3.98985]
[1779377677213,30.07,77065.48,0.0,-0.96558,5e-05,3.98985]
[1779377677698,30.07,77065.48,0.0,-0.96558,5e-05,3.98985]
[1779377677746,30.07,77060.9,0.0,-0.96579,5e-05,3.96989]
[1779377678088,30.07,77060.9,0.0,-0.96579,5e-05,3.96989]
[1779377678280,30.07,77057.43,0.0,-0.96595,5e-05,3.95379]
[1779377679690,30.07,77057.43,0.0,-0.96595,5e-05,3.95379]
[1779377679703,30.08,77052.72,0.0,-0.96616,5e-05,3.93349]
[1779377680424,30.08,77052.72,0.0,-0.96616,5e-05,3.93349]
[1779377680501,30.08,77031.45,0.0,-0.96717,5e-05,3.83614]
[1779377681236,30.08,77031.45,0.0,-0.96717,5e-05,3.83614]
[1779377681302,30.08,77029.74,0.0,-0.96724,5e-05,3.82931]
[1779377682309,30.08,77035.26,0.0,-0.96697,5e-05,3.8553]
[1779377683806,30.08,77038.17,0.0,-0.96681,5e-05,3.8703]
[1779377684323,30.08,77036.05,0.0,-0.96691,5e-05,3.86063]
[1779377685330,30.09,77030.14,0.0,-0.96718,5e-05,3.83464]
[1779377686337,30.09,77027.91,0.0,-0.96727,5e-05,3.82545]
[1779377687303,30.09,77027.91,0.0,-0.96727,5e-05,3.82545]
[1779377687523,30.09,77027.91,0.0,-0.96727,5e-05,3.82545]
[1779377687852,30.09,77025.62,0.0,-0.96736,5e-05,3.81695]
[1779377688771,30.09,77025.62,0.0,-0.96736,5e-05,3.81695]
[1779377688807,30.1,77015.23,0.0,-0.96783,5e-05,3.77114]
[1779377689359,30.1,77006.24,0.0,-0.96824,5e-05,3.73102]
[1779377690366,30.1,77007.29,0.0,-0.96818,5e-05,3.7367]
[1779377691374,30.1,77008.37,0.0,-0.96812,5e-05,3.74257]
[1779377692380,30.1,77011.34,0.0,-0.96798,5e-05,3.75688]
[1779377694393,30.11,77013.31,0.0,-0.96786,5e-05,3.76775]
[1779377695374,30.11,77013.31,0.0,-0.96786,5e-05,3.76775]
[1779377695409,30.11,77017.7,0.0,-0.96765,5e-05,3.78845]
[1779377696052,30.11,77017.7,0.0,-0.96765,5e-05,3.78845]
[1779377696416,30.11,77030.26,0.0,-0.96706,5e-05,3.84617]
[1779377697771,30.11,77030.26,0.0,-0.96706,5e-05,3.84617]
[1779377697871,30.12,77032.79,0.0,-0.96692,5e-05,3.8595]
[1779377699437,30.12,77035.7,0.0,-0.96678,5e-05,3.8736]
[1779377703465,30.13,77032.62,0.0,-0.96689,5e-05,3.86285]
[1779377705479,30.13,77035.05,0.0,-0.96676,5e-05,3.87557]
[1779377706486,30.13,77037.61,0.0,-0.96663,5e-05,3.88807]
[1779377707774,30.13,77037.61,0.0,-0.96663,5e-05,3.88807]
[1779377707872,30.13,77039.05,0.0,-0.96654,5e-05,3.89625]
[1779377710577,30.14,77040.26,0.0,-0.96648,5e-05,3.90256]
[1779377710632,30.14,77044.1,0.0,-0.96628,5e-05,3.92172]
[1779377712530,30.14,77049.97,0.0,-0.96599,5e-05,3.94951]
[1779377713537,30.14,77051.67,0.0,-0.9659,5e-05,3.95809]
[1779377714311,30.14,77051.67,0.0,-0.9659,5e-05,3.95809]
[1779377714846,30.14,77051.67,0.0,-0.9659,5e-05,3.95809]
[1779377714910,30.15,77058.4,0.0,-0.96557,5e-05,3.99067]
[1779377715551,30.15,77060.91,0.0,-0.96544,5e-05,4.00298]
[1779377717565,30.15,77064.73,0.0,-0.96524,5e-05,4.02201]
[1779377719043,30.15,77065.07,0.0,-0.96522,5e-05,4.02417]
[1779377719774,30.15,77065.07,0.0,-0.96522,5e-05,4.02417]
[1779377725621,30.16,77070.14,0.0,-0.96493,5e-05,4.05191]
[1779377726998,30.16,77070.84,0.0,-0.96489,5e-05,4.05572]
[1779377727024,30.16,77070.84,0.0,-0.96489,5e-05,4.05572]
[1779377727169,30.16,77070.84,0.0,-0.96489,5e-05,4.05572]
[1779377727771,30.16,77070.84,0.0,-0.96489,5e-05,4.05572]
[1779377727807,30.16,77076.71,0.0,-0.96459,5e-05,4.08391]
[1779377730656,30.17,77081.88,0.0,-0.96432,5e-05,4.10979]
[1779377732677,30.17,77089.73,0.0,-0.96396,5e-05,4.14393]
[1779377733683,30.17,77091.23,0.0,-0.96387,5e-05,4.15189]
[1779377734691,30.17,77081.5,0.0,-0.96435,5e-05,4.10592]
[1779377735699,30.17,77081.1,0.0,-0.96437,5e-05,4.10445]
[1779377737711,30.17,77082.68,0.0,-0.96428,5e-05,4.11281]
[1779377738720,30.17,77084.09,0.0,-0.96421,5e-05,4.11992]
[1779377740734,30.18,77082.55,0.0,-0.96428,5e-05,4.11342]
[1779377741741,30.18,77085.84,0.0,-0.96411,5e-05,4.12947]
[1779377745769,30.18,77084.37,0.0,-0.96416,5e-05,4.12403]
[1779377746776,30.18,77086.34,0.0,-0.96406,5e-05,4.13381]
[1779377751811,30.18,77086.37,0.0,-0.96404,5e-05,4.13588]
[1779377753825,30.19,77091.36,0.0,-0.96378,5e-05,4.16047]
[1779377754832,30.19,77088.32,0.0,-0.96393,5e-05,4.14629]
[1779377755839,30.19,77086.92,0.0,-0.964,5e-05,4.13998]
[1779377757852,30.19,77083.88,0.0,-0.96414,5e-05,4.12625]
[1779377760874,30.19,77079.62,0.0,-0.96434,5e-05,4.10721]
[1779377761881,30.19,77077.85,0.0,-0.96442,5e-05,4.09924]
[1779377763581,30.19,77077.8,0.0,-0.96442,5e-05,4.09944]
[1779377763812,30.19,77077.8,0.0,-0.96442,5e-05,4.09944]
[1779377763895,30.2,77072.55,0.0,-0.96468,5e-05,4.07506]
[1779377764107,30.2,77072.55,0.0,-0.96468,5e-05,4.07506]
[1779377764902,30.2,77067.38,0.0,-0.96492,5e-05,4.05121]
[1779377765909,30.2,77062.67,0.0,-0.96515,5e-05,4.02964]
[1779377767126,30.2,77061.97,0.0,-0.96518,5e-05,4.02691]
[1779377767774,30.2,77061.97,0.0,-0.96518,5e-05,4.02691]
[1779377767925,30.2,77061.38,0.0,-0.9652,5e-05,4.02471]
[1779377769940,30.2,77056.47,0.0,-0.96543,5e-05,4.00292]
[1779377772962,30.21,77060.09,0.0,-0.96523,5e-05,4.0216]
[1779377773388,30.21,77060.09,0.0,-0.96523,5e-05,4.0216]
[1779377773969,30.21,77068.57,0.0,-0.96481,5e-05,4.0619]
[1779377774976,30.21,77067.93,0.0,-0.96484,5e-05,4.0594]
[1779377775775,30.21,77067.93,0.0,-0.96484,5e-05,4.0594]
[1779377775983,30.21,77066.49,0.0,-0.9649,5e-05,4.05315]
[1779377776990,30.21,77068.47,0.0,-0.9648,5e-05,4.06298]
[1779377777997,30.21,77070.29,0.0,-0.96471,5e-05,4.07206]
[1779377780036,30.21,77073.54,0.0,-0.96454,5e-05,4.0884]
[1779377783033,30.22,77075.55,0.0,-0.96442,5e-05,4.09933]
[1779377784040,30.22,77071.54,0.0,-0.96461,5e-05,4.08085]
[1779377785048,30.22,77068.56,0.0,-0.96476,5e-05,4.06731]
[1779377786960,30.22,77068.56,0.0,-0.96476,5e-05,4.06731]
[1779377786987,30.22,77068.56,0.0,-0.96476,5e-05,4.06731]
[1779377786982,30.22,77059.44,0.0,-0.96519,5e-05,4.02566]
[1779377787061,30.22,77055.68,0.0,-0.96537,5e-05,4.00812]
[1779377788537,30.22,77055.68,0.0,-0.96537,5e-05,4.00812]
[1779377788640,30.23,77052.92,0.0,-0.96549,5e-05,3.99653]
[1779377790009,30.23,77052.92,0.0,-0.96549,5e-05,3.99653]
[1779377789721,30.23,77047.43,0.0,-0.96575,5e-05,3.97176]
[1779377790779,30.23,77047.43,0.0,-0.96575,5e-05,3.97176]
[1779377790781,30.23,77039.83,0.0,-0.96611,5e-05,3.93743]
[1779377791109,30.23,77039.83,0.0,-0.96611,5e-05,3.93743]
[1779377791169,30.23,77039.83,0.0,-0.96611,5e-05,3.93743]
[1779377791657,30.23,77039.83,0.0,-0.96611,5e-05,3.93743]
[1779377791922,30.23,77039.83,0.0,-0.96611,5e-05,3.93743]
[1779377792015,30.23,77030.56,0.0,-0.96656,5e-05,3.89223]
[1779377792463,30.23,77030.56,0.0,-0.96656,5e-05,3.89223]
[1779377792516,30.23,77020.31,0.0,-0.96704,5e-05,3.84567]
[1779377793762,30.23,77018.35,0.0,-0.96713,5e-05,3.83768]
[1779377794113,30.25,77021.58,0.0,-0.96688,5e-05,3.86107]
[1779377799148,30.26,77019.3,0.0,-0.96695,5e-05,3.85494]
[1779377801161,30.28,77024.22,0.0,-0.96662,5e-05,3.88645]
[1779377802169,30.29,77027.41,0.0,-0.96646,5e-05,3.90177]
[1779377803176,30.29,77029.51,0.0,-0.96636,5e-05,3.91212]
[1779377804062,30.29,77029.51,0.0,-0.96636,5e-05,3.91212]
[1779377805190,30.29,77031.47,0.0,-0.96625,5e-05,3.92257]
[1779377806725,30.29,77028.45,0.0,-0.96638,5e-05,3.91022]
[1779377808211,30.3,77026.42,0.0,-0.96646,5e-05,3.9017]
[1779377809939,30.3,77026.42,0.0,-0.96646,5e-05,3.9017]
[1779377810225,30.3,77017.5,0.0,-0.96687,5e-05,3.86266]
[1779377811232,30.3,77012.39,0.0,-0.96709,5e-05,3.84038]
[1779377812238,30.3,77010.14,0.0,-0.96719,5e-05,3.83109]
[1779377814253,30.31,77011.95,0.0,-0.96709,5e-05,3.84096]
[1779377815260,30.31,77014.3,0.0,-0.96697,5e-05,3.85241]
[1779377816267,30.31,77012.58,0.0,-0.96704,5e-05,3.84546]
[1779377818302,30.31,77013.07,0.0,-0.96701,5e-05,3.8485]
[1779377818307,30.31,77005.0,0.0,-0.96738,5e-05,3.81301]
[1779377819287,30.32,76998.11,0.0,-0.96768,5e-05,3.78308]
[1779377822951,30.32,76998.31,0.0,-0.96765,5e-05,3.78583]
[1779377823053,30.32,76998.18,0.0,-0.96764,5e-05,3.78709]
[1779377823814,30.33,77002.52,0.0,-0.96743,5e-05,3.80738]
[1779377824323,30.33,77004.85,0.0,-0.96733,5e-05,3.81783]
[1779377825810,30.33,77009.06,0.0,-0.96711,5e-05,3.83845]
[1779377826337,30.33,77011.6,0.0,-0.967,5e-05,3.8499]
[1779377827345,30.33,77012.96,0.0,-0.96692,5e-05,3.85685]
[1779377828636,30.33,77012.96,0.0,-0.96692,5e-05,3.85685]
[1779377828874,30.34,77017.67,0.0,-0.96669,5e-05,3.87973]
[1779377829360,30.34,77023.9,0.0,-0.9664,5e-05,3.90806]
[1779377832730,30.34,77026.9,0.0,-0.96622,5e-05,3.92457]
[1779377833918,30.34,77032.14,0.0,-0.96597,5e-05,3.94922]
[1779377835424,30.35,77029.66,0.0,-0.96608,5e-05,3.93849]
[1779377837438,30.35,77031.17,0.0,-0.966,5e-05,3.94672]
[1779377839452,30.35,77032.72,0.0,-0.96591,5e-05,3.95514]
[1779377841466,30.35,77034.15,0.0,-0.96583,5e-05,3.96298]
[1779377845307,30.36,77035.03,0.0,-0.96576,5e-05,3.96889]
[1779377846270,30.36,77033.99,0.0,-0.96581,5e-05,3.96471]
[1779377851536,30.37,77034.44,0.0,-0.96578,5e-05,3.9669]
[1779377856571,30.38,77034.64,0.0,-0.96574,5e-05,3.97087]
[1779377857578,30.38,77036.01,0.0,-0.96566,5e-05,3.97779]
[1779377858386,30.38,77036.01,0.0,-0.96566,5e-05,3.97779]
[1779377858528,30.38,77036.01,0.0,-0.96566,5e-05,3.97779]
[1779377859592,30.38,77038.29,0.0,-0.96554,5e-05,3.9895]
[1779377864944,30.38,77039.07,0.0,-0.96548,5e-05,3.99538]
[1779377866641,30.39,77045.87,0.0,-0.96513,5e-05,4.02858]
[1779377867648,30.39,77047.9,0.0,-0.96503,5e-05,4.03858]
[1779377868655,30.39,77050.03,0.0,-0.96492,5e-05,4.04901]
[1779377869662,30.39,77051.5,0.0,-0.96484,5e-05,4.05636]
[1779377870669,30.39,77055.23,0.0,-0.96466,5e-05,4.07428]
[1779377875705,30.4,77048.9,0.0,-0.96494,5e-05,4.04688]
[1779377876712,30.4,77053.03,0.0,-0.96473,5e-05,4.06708]
[1779377879733,30.4,77054.55,0.0,-0.96464,5e-05,4.07553]
[1779377881519,30.4,77055.43,0.0,-0.9646,5e-05,4.08009]
[1779377882755,30.41,77060.66,0.0,-0.96433,5e-05,4.10552]
[1779377886784,30.41,77062.54,0.0,-0.96422,5e-05,4.11594]
[1779377891819,30.41,77062.17,0.0,-0.96422,5e-05,4.11607]
[1779377892826,30.41,77064.32,0.0,-0.96411,5e-05,4.1266]
[1779377894840,30.42,77062.88,0.0,-0.96417,5e-05,4.12053]
[1779377897861,30.42,77064.36,0.0,-0.96409,5e-05,4.12865]
[1779377902897,30.42,77063.23,0.0,-0.96412,5e-05,4.12513]
[1779377907932,30.43,77063.9,0.0,-0.96407,5e-05,4.13014]
[1779377908350,30.43,77063.9,0.0,-0.96407,5e-05,4.13014]
[1779377911769,30.43,77064.7,0.0,-0.96402,5e-05,4.13499]
[1779377916996,30.43,77066.3,0.0,-0.96395,5e-05,4.14096]
[1779377922031,30.44,77066.3,0.0,-0.96393,5e-05,4.14259]
[1779377924045,30.44,77064.73,0.0,-0.964,5e-05,4.1358]
[1779377925052,30.44,77063.09,0.0,-0.96408,5e-05,4.12839]
[1779377928073,30.44,77058.17,0.0,-0.96431,5e-05,4.10623]
[1779377929080,30.44,77050.92,0.0,-0.96466,5e-05,4.0726]
[1779377930087,30.44,77050.44,0.0,-0.96468,5e-05,4.07079]
[1779377932101,30.45,77054.4,0.0,-0.96448,5e-05,4.09021]
[1779377933108,30.45,77057.96,0.0,-0.9643,5e-05,4.10734]
[1779377938144,30.45,77059.17,0.0,-0.96422,5e-05,4.11492]
[1779377943181,30.46,77058.15,0.0,-0.96425,5e-05,4.11202]
[1779377945195,30.46,77060.75,0.0,-0.96411,5e-05,4.12504]
[1779377947209,30.46,77063.61,0.0,-0.96396,5e-05,4.13927]
[1779377952247,30.46,77070.07,0.0,-0.96362,5e-05,4.17158]
[1779377957283,30.47,77070.09,0.0,-0.96361,5e-05,4.17311]
[1779377961652,30.47,77069.07,0.0,-0.96365,5e-05,4.16883]
[1779377962578,30.47,77069.44,0.0,-0.96363,5e-05,4.17116]
[1779377962730,30.47,77069.44,0.0,-0.96363,5e-05,4.17116]
[1779377962770,30.47,77069.44,0.0,-0.96363,5e-05,4.17116]
[1779377962829,30.47,77075.37,0.0,-0.96332,5e-05,4.19991]
[1779377963328,30.47,77077.87,0.0,-0.9632,5e-05,4.21186]
[1779377968364,30.47,77078.76,0.0,-0.96314,5e-05,4.21718]
[1779377973399,30.47,77079.48,0.0,-0.96312,5e-05,4.21793]
[1779377978434,30.48,77081.29,0.0,-0.96302,5e-05,4.2276]
[1779377979441,30.48,77084.52,0.0,-0.96286,5e-05,4.24329]
[1779377980448,30.48,77088.12,0.0,-0.96267,5e-05,4.26077]
[1779377985483,30.48,77087.51,0.0,-0.9627,5e-05,4.25848]
[1779377988503,30.48,77090.14,0.0,-0.96256,5e-05,4.27157]
[1779377990518,30.48,77093.18,0.0,-0.9624,5e-05,4.28648]
[1779377992532,30.48,77094.75,0.0,-0.96232,5e-05,4.29425]
[1779377997567,30.48,77095.19,0.0,-0.96229,5e-05,4.29674]
[1779377998320,30.48,77095.19,0.0,-0.96229,5e-05,4.29674]
[1779377998574,30.48,77100.68,0.0,-0.962,5e-05,4.32347]
[1779378000593,30.48,77102.24,0.0,-0.96192,5e-05,4.33108]
[1779378001344,30.48,77102.24,0.0,-0.96192,5e-05,4.33108]
[1779378001792,30.48,77102.24,0.0,-0.96192,5e-05,4.33108]
[1779378006630,30.48,77104.1,0.0,-0.96183,5e-05,4.34015]
[1779378007637,30.48,77108.42,0.0,-0.9616,5e-05,4.36124]
[1779378009651,30.48,77110.34,0.0,-0.9615,5e-05,4.37051]
[1779378011668,30.48,77108.68,0.0,-0.96159,5e-05,4.36223]
[1779378015241,30.48,77108.94,0.0,-0.96158,5e-05,4.36337]
[1779378018714,30.48,77111.87,0.0,-0.96143,5e-05,4.37736]
[1779378020729,30.48,77113.24,0.0,-0.96136,5e-05,4.38392]
[1779378021736,30.48,77109.31,0.0,-0.96157,5e-05,4.36453]
[1779378022742,30.48,77110.91,0.0,-0.96148,5e-05,4.37227]
[1779378023750,30.48,77109.22,0.0,-0.96157,5e-05,4.3639]
[1779378025764,30.48,77111.95,0.0,-0.96143,5e-05,4.37712]
[1779378029792,30.48,77109.3,0.0,-0.96158,5e-05,4.36373]
[1779378031806,30.48,77111.3,0.0,-0.9615,5e-05,4.3696]
[1779378036841,30.48,77112.99,0.0,-0.96142,5e-05,4.37738]
[1779378039862,30.48,77110.92,0.0,-0.96153,5e-05,4.3669]
[1779378041876,30.47,77112.63,0.0,-0.96144,5e-05,4.3751]
[1779378043891,30.47,77111.17,0.0,-0.96152,5e-05,4.36773]
[1779378047919,30.47,77112.73,0.0,-0.96145,5e-05,4.37487]
[1779378049933,30.47,77118.43,0.0,-0.96115,5e-05,4.40279]
[1779378050940,30.47,77122.99,0.0,-0.96091,5e-05,4.42504]
[1779378052954,30.47,77125.88,0.0,-0.96076,5e-05,4.43895]
[1779378053986,30.47,77125.88,0.0,-0.96076,5e-05,4.43895]
[1779378054251,30.47,77125.88,0.0,-0.96076,5e-05,4.43895]
[1779378054281,30.47,77137.72,0.0,-0.96013,5e-05,4.49768]
[1779378054311,30.47,77137.72,0.0,-0.96013,5e-05,4.49768]
[1779378054968,30.47,77140.24,0.0,-0.96,5e-05,4.50998]
[1779378055595,30.47,77140.24,0.0,-0.96,5e-05,4.50998]
[1779378057726,30.47,77140.75,0.0,-0.95998,5e-05,4.51187]
[1779378059004,30.47,77140.75,0.0,-0.95998,5e-05,4.51187]
[1779378059054,30.47,77140.75,0.0,-0.95998,5e-05,4.51187]
[1779378060014,30.47,77144.65,0.0,-0.95978,5e-05,4.53046]
[1779378061012,30.47,77143.0,0.0,-0.95987,5e-05,4.52181]
[1779378062019,30.47,77141.21,0.0,-0.95997,5e-05,4.51249]
[1779378067059,30.46,77140.93,0.0,-0.96,5e-05,4.50948]
[1779378069073,30.46,77139.19,0.0,-0.9601,5e-05,4.50016]
[1779378074108,30.46,77140.56,0.0,-0.96004,5e-05,4.50559]
[1779378076123,30.46,77142.18,0.0,-0.95996,5e-05,4.51314]
[1779378079144,30.45,77143.89,0.0,-0.95988,5e-05,4.52084]
[1779378081158,30.45,77145.74,0.0,-0.95979,5e-05,4.52952]
[1779378086193,30.45,77145.4,0.0,-0.95982,5e-05,4.52626]
[1779378090221,30.45,77143.3,0.0,-0.95995,5e-05,4.51451]
[1779378092235,30.45,77141.66,0.0,-0.96008,5e-05,4.50192]
[1779378095256,30.44,77148.42,0.0,-0.95972,5e-05,4.5351]
[1779378095923,30.44,77148.42,0.0,-0.95972,5e-05,4.5351]
[1779378096263,30.44,77153.0,0.0,-0.95947,5e-05,4.55787]
[1779378098890,30.44,77152.88,0.0,-0.95949,5e-05,4.55657]
[1779378099295,30.44,77148.14,0.0,-0.95975,5e-05,4.53234]
[1779378101307,30.44,77146.08,0.0,-0.95987,5e-05,4.52139]
[1779378102314,30.44,77152.81,0.0,-0.9595,5e-05,4.55501]
[1779378103321,30.44,77157.92,0.0,-0.95923,5e-05,4.58052]
[1779378104328,30.44,77163.5,0.0,-0.95892,6e-05,4.60848]
[1779378105337,30.44,77167.66,0.0,-0.9587,6e-05,4.62926]
[1779378106344,30.44,77174.53,0.0,-0.95832,6e-05,4.66395]
[1779378108384,30.42,77172.61,0.0,-0.95849,6e-05,4.64856]
[1779378109365,30.42,77170.14,0.0,-0.95863,6e-05,4.63545]
[1779378110372,30.42,77168.44,0.0,-0.95873,6e-05,4.62632]
[1779378115545,30.42,77168.38,0.0,-0.95875,6e-05,4.62431]
[1779378117421,30.42,77170.43,0.0,-0.95865,6e-05,4.63353]
[1779378119435,30.41,77168.85,0.0,-0.95875,6e-05,4.62462]
[1779378120442,30.41,77160.98,0.0,-0.95919,6e-05,4.58415]
[1779378121449,30.41,77157.34,0.0,-0.95939,5e-05,4.56537]
[1779378123463,30.41,77153.73,0.0,-0.9596,5e-05,4.54652]
[1779378125477,30.41,77156.39,0.0,-0.95946,5e-05,4.55939]
[1779378130512,30.41,77154.38,0.0,-0.95958,5e-05,4.54772]
[1779378136342,30.4,77153.58,0.0,-0.95964,5e-05,4.54258]
[1779378140582,30.4,77155.22,0.0,-0.95957,5e-05,4.5491]
[1779378146254,30.4,77155.5,0.0,-0.95957,5e-05,4.54932]
[1779378146359,30.39,77144.52,0.0,-0.96019,5e-05,4.49176]
[1779378146624,30.39,77143.04,0.0,-0.96027,5e-05,4.48436]
[1779378149645,30.38,77146.45,0.0,-0.96013,5e-05,4.49756]
[1779378152665,30.38,77147.97,0.0,-0.96008,5e-05,4.50069]
[1779378154680,30.38,77146.5,0.0,-0.96017,5e-05,4.49287]
[1779378157701,30.38,77144.52,0.0,-0.96028,5e-05,4.48231]
[1779378160722,30.38,77146.62,0.0,-0.96017,5e-05,4.49219]
[1779378165757,30.38,77146.28,0.0,-0.96021,5e-05,4.48934]
[1779378170792,30.37,77148.07,0.0,-0.96012,5e-05,4.49716]
[1779378174820,30.37,77151.64,0.0,-0.95994,5e-05,4.51411]
[1779378175827,30.37,77153.51,0.0,-0.95984,5e-05,4.52325]
[1779378180863,30.37,77153.73,0.0,-0.95984,5e-05,4.52289]
[1779378182877,30.37,77151.87,0.0,-0.95995,5e-05,4.51295]
[1779378184891,30.37,77147.21,0.0,-0.96021,5e-05,4.489]
[1779378185898,30.36,77143.47,0.0,-0.96041,5e-05,4.47001]
[1779378188034,30.36,77144.61,0.0,-0.96036,5e-05,4.47527]
[1779378192228,30.36,77146.69,0.0,-0.96026,5e-05,4.4846]
[1779378192947,30.36,77149.09,0.0,-0.96013,5e-05,4.49664]
[1779378198391,30.36,77148.23,0.0,-0.96019,5e-05,4.49133]
[1779378204029,30.36,77149.0,0.0,-0.96016,5e-05,4.49346]
[1779378209064,30.35,77147.74,0.0,-0.96024,5e-05,4.48592]
[1779378214099,30.35,77147.88,0.0,-0.96028,5e-05,4.48139]
[1779378219136,30.35,77147.34,0.0,-0.96032,5e-05,4.47753]
[1779378224188,30.34,77148.95,0.0,-0.96025,5e-05,4.48444]
[1779378228216,30.34,77153.72,0.0,-0.96,5e-05,4.50742]
[1779378232244,30.34,77155.71,0.0,-0.95991,5e-05,4.51631]
[1779378233251,30.34,77157.46,0.0,-0.95981,5e-05,4.52484]
[1779378234262,30.34,77159.96,0.0,-0.95968,5e-05,4.53716]
[1779378239297,30.34,77159.05,0.0,-0.95975,5e-05,4.53097]
[1779378244332,30.33,77159.67,0.0,-0.95973,5e-05,4.53259]
[1779378249367,30.33,77158.85,0.0,-0.95979,5e-05,4.52697]
[1779378252388,30.33,77155.8,0.0,-0.95997,5e-05,4.51076]
[1779378254402,30.33,77149.29,0.0,-0.96033,5e-05,4.47757]
[1779378255409,30.32,77145.91,0.0,-0.96053,5e-05,4.4587]
[1779378260445,30.32,77145.52,0.0,-0.96056,5e-05,4.45591]
[1779378264473,30.32,77149.16,0.0,-0.96037,5e-05,4.47345]
[1779378265480,30.32,77150.68,0.0,-0.96029,5e-05,4.48087]
[1779378270517,30.32,77148.8,0.0,-0.9604,5e-05,4.47039]
[1779378271525,30.32,77145.91,0.0,-0.96059,5e-05,4.45194]
[1779378276559,30.31,77146.59,0.0,-0.96056,5e-05,4.45453]
[1779378281595,30.31,77146.11,0.0,-0.9606,5e-05,4.4513]
[1779378286630,30.31,77146.02,0.0,-0.96061,5e-05,4.45]
[1779378288644,30.31,77144.33,0.0,-0.96071,5e-05,4.44123]
[1779378293682,30.31,77146.16,0.0,-0.96062,5e-05,4.44959]
[1779378295696,30.31,77148.53,0.0,-0.96049,5e-05,4.46108]
[1779378300732,30.3,77148.74,0.0,-0.96049,5e-05,4.46118]
[1779378301739,30.3,77154.16,0.0,-0.9602,5e-05,4.48816]
[1779378302746,30.3,77156.19,0.0,-0.9601,5e-05,4.49812]
[1779378303753,30.3,77147.77,0.0,-0.96055,5e-05,4.45565]
[1779378304760,30.3,77146.73,0.0,-0.96061,5e-05,4.45027]
[1779378307780,30.3,77148.34,0.0,-0.96053,5e-05,4.45778]
[1779378309795,30.3,77149.82,0.0,-0.96045,5e-05,4.46482]
[1779378310802,30.3,77155.48,0.0,-0.96015,5e-05,4.49301]
[1779378311808,30.3,77157.0,0.0,-0.96007,5e-05,4.50041]
[1779378314830,30.3,77158.91,0.0,-0.95998,5e-05,4.50925]
[1779378316844,30.3,77163.32,0.0,-0.95974,5e-05,4.53097]
[1779378321879,30.29,77162.91,0.0,-0.95978,5e-05,4.52745]
[1779378322588,30.29,77162.91,0.0,-0.95978,5e-05,4.52745]
[1779378322886,30.29,77170.04,0.0,-0.95939,6e-05,4.56329]
[1779378323595,30.29,77170.04,0.0,-0.95939,6e-05,4.56329]
[1779378324349,30.29,77179.28,0.0,-0.95889,6e-05,4.60963]
[1779378324711,30.29,77179.28,0.0,-0.95889,6e-05,4.60963]
[1779378328763,30.29,77181.96,0.0,-0.95875,6e-05,4.62208]
[1779378332956,30.28,77184.68,0.0,-0.95866,6e-05,4.63008]
[1779378334970,30.28,77182.54,0.0,-0.95879,6e-05,4.61826]
[1779378335977,30.28,77180.67,0.0,-0.95889,6e-05,4.60828]
[1779378338998,30.28,77183.24,0.0,-0.95876,6e-05,4.62029]
[1779378340011,30.28,77190.91,0.0,-0.95834,6e-05,4.6593]
[1779378341013,30.28,77194.01,0.0,-0.95817,6e-05,4.67482]
[1779378344034,30.27,77196.73,0.0,-0.95803,6e-05,4.68738]
[1779378349069,30.27,77196.44,0.0,-0.95808,6e-05,4.6833]
[1779378354104,30.26,77195.98,0.0,-0.95813,6e-05,4.67842]
[1779378358132,30.26,77198.29,0.0,-0.95802,6e-05,4.6884]
[1779378360146,30.26,77194.16,0.0,-0.95827,6e-05,4.66606]
[1779378361153,30.26,77192.4,0.0,-0.95837,6e-05,4.65647]
[1779378365180,30.25,77190.09,0.0,-0.95852,6e-05,4.64274]
[1779378367195,30.25,77192.74,0.0,-0.95838,6e-05,4.65552]
[1779378368202,30.25,77197.35,0.0,-0.95813,6e-05,4.67889]
[1779378369209,30.25,77199.7,0.0,-0.958,6e-05,4.6906]
[1779378370216,30.25,77197.75,0.0,-0.95811,6e-05,4.68001]
[1779378374244,30.24,77200.44,0.0,-0.95798,6e-05,4.69196]
[1779378375251,30.24,77203.03,0.0,-0.95784,6e-05,4.70489]
[1779378380286,30.23,77204.65,0.0,-0.95779,6e-05,4.71005]
[1779378385322,30.23,77204.51,0.0,-0.95783,6e-05,4.70652]
[1779378388343,30.23,77207.29,0.0,-0.95769,6e-05,4.7193]
[1779378391088,30.22,77206.73,0.0,-0.95773,6e-05,4.71524]
[1779378391578,30.22,77206.73,0.0,-0.95773,6e-05,4.71524]
[1779378391589,30.22,77209.48,0.0,-0.95761,6e-05,4.72508]
[1779378392360,30.22,77209.48,0.0,-0.95761,6e-05,4.72508]
[1779378392523,30.22,77214.39,0.0,-0.95733,6e-05,4.75071]
[1779378393378,30.22,77216.09,0.0,-0.95725,6e-05,4.75839]
[1779378397515,30.21,77215.5,0.0,-0.9573,6e-05,4.75336]
[1779378399524,30.21,77216.86,0.0,-0.95724,6e-05,4.75918]
[1779378399527,30.21,77214.95,0.0,-0.95736,6e-05,4.74852]
[1779378400427,30.21,77218.71,0.0,-0.95715,6e-05,4.76757]
[1779378401434,30.21,77220.6,0.0,-0.95705,6e-05,4.77682]
[1779378406469,30.2,77226.36,0.0,-0.95675,6e-05,4.80367]
[1779378408483,30.2,77228.16,0.0,-0.95666,6e-05,4.81168]
[1779378410497,30.19,77226.32,0.0,-0.95679,6e-05,4.80049]
[1779378414525,30.19,77223.24,0.0,-0.957,6e-05,4.78138]
[1779378420568,30.18,77226.47,0.0,-0.95686,6e-05,4.7942]
[1779378422582,30.18,77229.07,0.0,-0.95672,6e-05,4.80647]
[1779378424596,30.17,77227.05,0.0,-0.95685,6e-05,4.79436]
[1779378427617,30.17,77224.2,0.0,-0.95704,6e-05,4.77723]
[1779378428624,30.17,77221.66,0.0,-0.9572,6e-05,4.7632]
[1779378430147,30.17,77220.2,0.0,-0.95729,6e-05,4.75488]
[1779378430638,30.16,77213.77,0.0,-0.95767,6e-05,4.72059]
[1779378431129,30.16,77213.77,0.0,-0.95767,6e-05,4.72059]
[1779378431869,30.16,77213.79,0.0,-0.95767,6e-05,4.72011]
[1779378437687,30.16,77213.57,0.0,-0.95772,6e-05,4.71543]
[1779378442722,30.15,77214.09,0.0,-0.95773,6e-05,4.71517]
[1779378447489,30.15,77213.25,0.0,-0.95779,6e-05,4.709]
[1779378448506,30.14,77213.81,0.0,-0.95777,6e-05,4.71075]
[1779378450778,30.14,77216.79,0.0,-0.95762,6e-05,4.72452]
[1779378453309,30.14,77216.55,0.0,-0.95768,6e-05,4.71873]
[1779378453799,30.14,77219.49,0.0,-0.95752,6e-05,4.73288]
[1779378454806,30.13,77222.72,0.0,-0.95734,6e-05,4.74917]
[1779378460346,30.13,77221.75,0.0,-0.95743,6e-05,4.74148]
[1779378461855,30.12,77224.57,0.0,-0.95729,6e-05,4.75435]
[1779378462862,30.12,77226.81,0.0,-0.95717,6e-05,4.76545]
[1779378467899,30.12,77227.27,0.0,-0.95718,6e-05,4.76447]
[1779378469301,30.12,77227.27,0.0,-0.95718,6e-05,4.76447]
[1779378469356,30.11,77242.23,0.0,-0.95631,6e-05,4.8429]
[1779378469911,30.11,77244.18,0.0,-0.95621,6e-05,4.85246]
[1779378472932,30.11,77247.41,0.0,-0.95604,6e-05,4.86744]
[1779378473939,30.11,77249.53,0.0,-0.95593,6e-05,4.87791]
[1779378480039,30.1,77249.28,0.0,-0.95598,6e-05,4.87314]
[1779378480138,30.1,77260.29,0.0,-0.95534,6e-05,4.93045]
[1779378480846,30.1,77260.29,0.0,-0.95534,6e-05,4.93045]
[1779378480990,30.09,77265.17,0.0,-0.95506,6e-05,4.95601]
[1779378481834,30.09,77265.17,0.0,-0.95506,6e-05,4.95601]
[1779378482284,30.09,77265.17,0.0,-0.95506,6e-05,4.95601]
[1779378482290,30.09,77267.38,0.0,-0.95493,6e-05,4.9675]
[1779378485694,30.09,77266.32,0.0,-0.95501,6e-05,4.96083]
[1779378485709,30.09,77266.32,0.0,-0.95501,6e-05,4.96083]
[1779378485742,30.09,77266.32,0.0,-0.95501,6e-05,4.96083]
[1779378485772,30.09,77266.32,0.0,-0.95501,6e-05,4.96083]
[1779378485703,30.09,77268.24,0.0,-0.95491,6e-05,4.96974]
[1779378485950,30.09,77268.24,0.0,-0.95491,6e-05,4.96974]
[1779378486032,30.09,77272.24,0.0,-0.95467,6e-05,4.99142]
[1779378487428,30.09,77272.24,0.0,-0.95467,6e-05,4.99142]
[1779378487601,30.09,77272.24,0.0,-0.95467,6e-05,4.99142]
[1779378487644,30.09,77295.33,0.0,-0.95326,6e-05,5.11651]
[1779378488043,30.09,77308.34,0.0,-0.95245,6e-05,5.18857]
[1779378488782,30.09,77308.34,0.0,-0.95245,6e-05,5.18857]
[1779378488976,30.09,77308.34,0.0,-0.95245,6e-05,5.18857]
[1779378489138,30.09,77308.34,0.0,-0.95245,6e-05,5.18857]
[1779378489165,30.09,77308.34,0.0,-0.95245,6e-05,5.18857]
[1779378489192,30.09,77308.34,0.0,-0.95245,6e-05,5.18857]
[1779378489388,30.09,77308.34,0.0,-0.95245,6e-05,5.18857]
[1779378489465,30.09,77308.34,0.0,-0.95245,6e-05,5.18857]
[1779378489539,30.08,77312.64,0.0,-0.9522,6e-05,5.21084]
[1779378489870,30.08,77312.64,0.0,-0.9522,6e-05,5.21084]
[1779378489959,30.08,77312.64,0.0,-0.9522,6e-05,5.21084]
[1779378489979,30.08,77312.64,0.0,-0.9522,6e-05,5.21084]
[1779378490191,30.08,77312.64,0.0,-0.9522,6e-05,5.21084]
[1779378490242,30.08,77312.64,0.0,-0.9522,6e-05,5.21084]
[1779378490425,30.08,77312.64,0.0,-0.9522,6e-05,5.21084]
[1779378490796,30.08,77312.38,0.0,-0.95223,6e-05,5.20853]
[1779378490881,30.08,77312.38,0.0,-0.95223,6e-05,5.20853]
[1779378491466,30.08,77312.38,0.0,-0.95223,6e-05,5.20853]
[1779378492408,30.08,77313.27,0.0,-0.95218,6e-05,5.21263]
[1779378492438,30.08,77313.27,0.0,-0.95218,6e-05,5.21263]
[1779378492655,30.08,77313.27,0.0,-0.95218,6e-05,5.21263]
[1779378492723,30.08,77313.27,0.0,-0.95218,6e-05,5.21263]
[1779378492777,30.08,77313.27,0.0,-0.95218,6e-05,5.21263]
[1779378492708,30.08,77327.43,0.0,-0.95129,6e-05,5.29105]
[1779378492820,30.08,77327.43,0.0,-0.95129,6e-05,5.29105]
[1779378492984,30.08,77327.43,0.0,-0.95129,6e-05,5.29105]
[1779378493050,30.08,77327.43,0.0,-0.95129,6e-05,5.29105]
[1779378493093,30.08,77327.43,0.0,-0.95129,6e-05,5.29105]
[1779378493105,30.08,77327.43,0.0,-0.95129,6e-05,5.29105]
[1779378493284,30.08,77327.43,0.0,-0.95129,6e-05,5.29105]
[1779378493301,30.08,77327.43,0.0,-0.95129,6e-05,5.29105]
[1779378493444,30.08,77327.43,0.0,-0.95129,6e-05,5.29105]
[1779378493484,30.08,77327.43,0.0,-0.95129,6e-05,5.29105]
[1779378493536,30.08,77327.43,0.0,-0.95129,6e-05,5.29105]
[1779378493926,30.07,77328.61,0.0,-0.95123,6e-05,5.29669]
[1779378494038,30.07,77328.61,0.0,-0.95123,6e-05,5.29669]
[1779378494086,30.07,77328.61,0.0,-0.95123,6e-05,5.29669]
[1779378494237,30.07,77328.61,0.0,-0.95123,6e-05,5.29669]
[1779378494293,30.07,77328.61,0.0,-0.95123,6e-05,5.29669]
[1779378494746,30.07,77328.61,0.0,-0.95123,6e-05,5.29669]
[1779378494775,30.07,77328.61,0.0,-0.95123,6e-05,5.29669]
[1779378494323,30.07,77324.69,0.0,-0.95148,6e-05,5.27462]
[1779378494933,30.07,77324.69,0.0,-0.95148,6e-05,5.27462]
[1779378495016,30.07,77324.69,0.0,-0.95148,6e-05,5.27462]
[1779378495162,30.07,77324.69,0.0,-0.95148,6e-05,5.27462]
[1779378495274,30.07,77324.69,0.0,-0.95148,6e-05,5.27462]
[1779378495330,30.07,77324.69,0.0,-0.95148,6e-05,5.27462]
[1779378495365,30.07,77316.46,0.0,-0.95201,6e-05,5.2275]
[1779378496101,30.07,77314.25,0.0,-0.95216,6e-05,5.21426]
[1779378498294,30.07,77315.27,0.0,-0.95211,6e-05,5.21909]
[1779378498524,30.07,77315.27,0.0,-0.95211,6e-05,5.21909]
[1779378498544,30.07,77315.27,0.0,-0.95211,6e-05,5.21909]
[1779378498641,30.07,77315.27,0.0,-0.95211,6e-05,5.21909]
[1779378498772,30.07,77315.27,0.0,-0.95211,6e-05,5.21909]
[1779378499285,30.06,77315.01,0.0,-0.95214,6e-05,5.21588]
[1779378499463,30.06,77315.01,0.0,-0.95214,6e-05,5.21588]
[1779378499489,30.06,77315.01,0.0,-0.95214,6e-05,5.21588]
[1779378499609,30.06,77315.01,0.0,-0.95214,6e-05,5.21588]
[1779378499776,30.06,77315.01,0.0,-0.95214,6e-05,5.21588]
[1779378499849,30.06,77314.82,0.0,-0.95217,6e-05,5.21394]
[1779378500022,30.06,77314.82,0.0,-0.95217,6e-05,5.21394]
[1779378500294,30.06,77314.82,0.0,-0.95217,6e-05,5.21394]
[1779378500384,30.06,77314.82,0.0,-0.95217,6e-05,5.21394]
[1779378500526,30.06,77314.82,0.0,-0.95217,6e-05,5.21394]
[1779378500642,30.06,77314.82,0.0,-0.95217,6e-05,5.21394]
[1779378500669,30.06,77308.55,0.0,-0.95257,6e-05,5.17785]
[1779378501565,30.06,77308.55,0.0,-0.95257,6e-05,5.17785]
[1779378501712,30.06,77308.55,0.0,-0.95257,6e-05,5.17785]
[1779378501775,30.06,77308.55,0.0,-0.95257,6e-05,5.17785]
[1779378501568,30.04,77306.97,0.0,-0.9528,6e-05,5.15789]
[1779378501993,30.04,77306.97,0.0,-0.9528,6e-05,5.15789]
[1779378502144,30.04,77300.06,0.0,-0.95323,6e-05,5.11963]
[1779378502803,30.04,77300.06,0.0,-0.95323,6e-05,5.11963]
[1779378503030,30.04,77300.06,0.0,-0.95323,6e-05,5.11963]
[1779378503055,30.04,77300.06,0.0,-0.95323,6e-05,5.11963]
[1779378503203,30.04,77300.06,0.0,-0.95323,6e-05,5.11963]
[1779378503756,30.04,77300.06,0.0,-0.95323,6e-05,5.11963]
[1779378503772,30.04,77300.06,0.0,-0.95323,6e-05,5.11963]
[1779378504052,30.02,77298.99,0.0,-0.95342,6e-05,5.10341]
[1779378504095,30.02,77298.99,0.0,-0.95342,6e-05,5.10341]
[1779378504275,30.02,77298.99,0.0,-0.95342,6e-05,5.10341]
[1779378504450,30.02,77298.99,0.0,-0.95342,6e-05,5.10341]
[1779378504497,30.02,77298.99,0.0,-0.95342,6e-05,5.10341]
[1779378504521,30.02,77298.99,0.0,-0.95342,6e-05,5.10341]
[1779378504806,29.98,77298.64,0.0,-0.95366,6e-05,5.0817]
[1779378504851,29.98,77298.64,0.0,-0.95366,6e-05,5.0817]
[1779378505028,29.98,77298.64,0.0,-0.95366,6e-05,5.0817]
[1779378505094,29.98,77298.64,0.0,-0.95366,6e-05,5.0817]
[1779378505254,29.98,77298.64,0.0,-0.95366,6e-05,5.0817]
[1779378505271,29.98,77298.64,0.0,-0.95366,6e-05,5.0817]
[1779378505475,29.98,77298.64,0.0,-0.95366,6e-05,5.0817]
[1779378505533,29.98,77298.64,0.0,-0.95366,6e-05,5.0817]
[1779378505575,29.98,77298.64,0.0,-0.95366,6e-05,5.0817]
[1779378505620,29.98,77298.64,0.0,-0.95366,6e-05,5.0817]
[1779378506277,29.96,77298.9,0.0,-0.95375,6e-05,5.07354]
[1779378506434,29.96,77298.9,0.0,-0.95375,6e-05,5.07354]
[1779378506631,29.96,77298.9,0.0,-0.95375,6e-05,5.07354]
[1779378506769,29.96,77298.9,0.0,-0.95375,6e-05,5.07354]
[1779378507004,29.94,77299.02,0.0,-0.95385,6e-05,5.06479]
[1779378507056,29.94,77299.02,0.0,-0.95385,6e-05,5.06479]
[1779378508844,29.93,77297.26,0.0,-0.95397,6e-05,5.05418]
[1779378513084,29.93,77296.64,0.0,-0.95409,6e-05,5.04308]
[1779378514937,29.92,77295.53,0.0,-0.95418,6e-05,5.03522]
[1779378515032,29.92,77295.53,0.0,-0.95418,6e-05,5.03522]
[1779378515094,29.92,77295.53,0.0,-0.95418,6e-05,5.03522]
[1779378515272,29.92,77295.53,0.0,-0.95418,6e-05,5.03522]
[1779378515331,29.92,77295.53,0.0,-0.95418,6e-05,5.03522]
[1779378515516,29.92,77295.53,0.0,-0.95418,6e-05,5.03522]
[1779378515723,29.92,77295.53,0.0,-0.95418,6e-05,5.03522]
[1779378515773,29.92,77292.08,0.0,-0.95441,6e-05,5.01459]
[1779378515920,29.92,77292.08,0.0,-0.95441,6e-05,5.01459]
[1779378516771,29.92,77292.08,0.0,-0.95441,6e-05,5.01459]
[1779378516242,29.92,77289.39,0.0,-0.95457,6e-05,4.99988]
[1779378517249,29.92,77287.79,0.0,-0.95468,6e-05,4.99033]
[1779378520891,29.91,77288.38,0.0,-0.95468,6e-05,4.99052]
[1779378521277,29.91,77281.39,0.0,-0.95511,6e-05,4.95147]
[1779378522767,29.91,77281.39,0.0,-0.95511,6e-05,4.95147]
[1779378522784,29.91,77284.84,0.0,-0.95492,6e-05,4.96831]
[1779378523047,29.91,77284.84,0.0,-0.95492,6e-05,4.96831]
[1779378523244,29.91,77284.84,0.0,-0.95492,6e-05,4.96831]
[1779378523707,29.9,77288.99,0.0,-0.95468,6e-05,4.98997]
[1779378524299,29.9,77291.19,0.0,-0.95455,6e-05,5.00199]
[1779378525442,29.9,77291.19,0.0,-0.95455,6e-05,5.00199]
[1779378526313,29.9,77293.84,0.0,-0.95441,6e-05,5.0145]
[1779378527029,29.9,77293.84,0.0,-0.95441,6e-05,5.0145]
[1779378527857,29.9,77294.4,0.0,-0.95438,6e-05,5.01677]
[1779378528024,29.9,77294.4,0.0,-0.95438,6e-05,5.01677]
[1779378528327,29.9,77289.16,0.0,-0.95471,6e-05,4.98731]
[1779378529334,29.89,77284.75,0.0,-0.95499,6e-05,4.96226]
[1779378530341,29.89,77282.98,0.0,-0.95511,6e-05,4.95167]
[1779378532354,29.89,77281.61,0.0,-0.95521,6e-05,4.94241]
[1779378537389,29.88,77281.0,0.0,-0.9553,6e-05,4.93469]
[1779378541418,29.87,77279.34,0.0,-0.95544,6e-05,4.92226]
[1779378543432,29.87,77281.26,0.0,-0.95534,6e-05,4.93099]
[1779378545052,29.87,77280.7,0.0,-0.95538,6e-05,4.92712]
[1779378550481,29.86,77280.58,0.0,-0.95545,6e-05,4.92084]
[1779378551488,29.85,77278.86,0.0,-0.95557,6e-05,4.91071]
[1779378553502,29.84,77281.45,0.0,-0.95551,6e-05,4.91601]
[1779378558441,29.83,77280.42,0.0,-0.9556,6e-05,4.90766]
[1779378558537,29.83,77274.42,0.0,-0.95597,6e-05,4.87447]
[1779378559544,29.83,77272.94,0.0,-0.95607,6e-05,4.86576]
[1779378560551,29.83,77270.25,0.0,-0.95623,6e-05,4.85058]
[1779378564579,29.82,77267.65,0.0,-0.95642,6e-05,4.83386]
[1779378567600,29.82,77269.52,0.0,-0.95633,6e-05,4.84189]
[1779378568607,29.81,77275.9,0.0,-0.95596,6e-05,4.87553]
[1779378569441,29.81,77275.9,0.0,-0.95596,6e-05,4.87553]
[1779378569538,29.81,77275.9,0.0,-0.95596,6e-05,4.87553]
[1779378569621,29.81,77280.74,0.0,-0.95568,6e-05,4.90094]
[1779378570628,29.81,77286.29,0.0,-0.95535,6e-05,4.9308]
[1779378572642,29.81,77283.33,0.0,-0.95557,6e-05,4.90964]
[1779378574656,29.81,77285.13,0.0,-0.95548,6e-05,4.91783]
[1779378579691,29.8,77285.46,0.0,-0.95549,6e-05,4.91729]
[1779378584726,29.8,77285.53,0.0,-0.9555,6e-05,4.91646]
[1779378585733,29.8,77281.42,0.0,-0.95575,6e-05,4.89396]
[1779378588754,29.79,77283.99,0.0,-0.95562,6e-05,4.90561]
[1779378590769,29.79,77281.92,0.0,-0.95576,6e-05,4.89288]
[1779378591775,29.79,77275.66,0.0,-0.95614,6e-05,4.85835]
[1779378594796,29.79,77277.37,0.0,-0.95606,6e-05,4.86551]
[1779378599831,29.78,77275.98,0.0,-0.95618,6e-05,4.85458]
[1779378604872,29.77,77277.49,0.0,-0.95613,6e-05,4.85932]
[1779378605879,29.77,77275.61,0.0,-0.95625,6e-05,4.84852]
[1779378606886,29.77,77277.28,0.0,-0.95616,6e-05,4.85684]
[1779378608902,29.77,77281.38,0.0,-0.95593,6e-05,4.8776]
[1779378609911,29.76,77283.08,0.0,-0.95584,6e-05,4.88608]
[1779378611923,29.76,77278.43,0.0,-0.95613,6e-05,4.85951]
[1779378612930,29.76,77274.28,0.0,-0.95638,6e-05,4.83649]
[1779378617965,29.72,77274.52,0.0,-0.95659,6e-05,4.81788]
[1779378618972,29.71,77276.76,0.0,-0.95653,6e-05,4.82391]
[1779378623000,29.67,77272.61,0.0,-0.95698,6e-05,4.78331]
[1779378628036,29.61,77272.41,0.0,-0.95727,6e-05,4.75645]
[1779378633071,29.6,77273.96,0.0,-0.95729,6e-05,4.75396]
[1779378635085,29.6,77272.28,0.0,-0.9574,6e-05,4.74401]
[1779378637099,29.6,77270.3,0.0,-0.95753,6e-05,4.73252]
[1779378638111,29.59,77265.15,0.0,-0.95788,6e-05,4.70063]
[1779378639117,29.58,77258.04,0.0,-0.95833,6e-05,4.65906]
[1779378640124,29.58,77254.15,0.0,-0.95856,6e-05,4.63824]
[1779378642140,29.58,77249.61,0.0,-0.95883,6e-05,4.61383]
[1779378643147,29.58,77235.97,0.0,-0.9596,6e-05,4.54246]
[1779378644154,29.58,77231.73,0.0,-0.95984,6e-05,4.52037]
[1779378645161,29.57,77230.09,0.0,-0.95993,6e-05,4.5118]
[1779378646168,29.57,77227.87,0.0,-0.96006,6e-05,4.50026]
[1779378648182,29.57,77230.36,0.0,-0.95992,6e-05,4.51299]
[1779378650196,29.57,77232.3,0.0,-0.95981,6e-05,4.52282]
[1779378653860,29.57,77233.63,0.0,-0.95974,6e-05,4.52948]
[1779378654226,29.57,77229.04,0.0,-0.96,6e-05,4.50551]
[1779378655026,29.57,77229.04,0.0,-0.96,6e-05,4.50551]
[1779378655231,29.57,77227.91,0.0,-0.96006,6e-05,4.4996]
[1779378658253,29.57,77231.09,0.0,-0.95989,6e-05,4.51576]
[1779378661274,29.57,77227.05,0.0,-0.96012,6e-05,4.49459]
[1779378662280,29.57,77223.4,0.0,-0.96032,6e-05,4.47574]
[1779378665736,29.57,77225.66,0.0,-0.9602,6e-05,4.48725]
[1779378665769,29.57,77225.66,0.0,-0.9602,6e-05,4.48725]
[1779378665787,29.57,77225.66,0.0,-0.9602,6e-05,4.48725]
[1779378665846,29.57,77225.66,0.0,-0.9602,6e-05,4.48725]
[1779378665866,29.57,77225.66,0.0,-0.9602,6e-05,4.48725]
[1779378665914,29.57,77224.66,0.0,-0.96025,6e-05,4.48198]
[1779378666021,29.57,77224.66,0.0,-0.96025,6e-05,4.48198]
[1779378670568,29.57,77225.88,0.0,-0.96019,6e-05,4.4881]
[1779378670613,29.57,77225.88,0.0,-0.96019,6e-05,4.4881]
[1779378670773,29.57,77225.88,0.0,-0.96019,6e-05,4.4881]
[1779378670973,29.57,77225.88,0.0,-0.96019,6e-05,4.4881]
[1779378670873,29.57,77225.29,0.0,-0.96022,6e-05,4.48492]
[1779378671029,29.57,77225.29,0.0,-0.96022,6e-05,4.48492]
[1779378671240,29.57,77225.29,0.0,-0.96022,6e-05,4.48492]
[1779378671276,29.57,77225.29,0.0,-0.96022,6e-05,4.48492]
[1779378671615,29.57,77225.29,0.0,-0.96022,6e-05,4.48492]
[1779378671636,29.57,77225.29,0.0,-0.96022,6e-05,4.48492]
[1779378671775,29.57,77225.29,0.0,-0.96022,6e-05,4.48492]
[1779378671791,29.57,77225.29,0.0,-0.96022,6e-05,4.48492]
[1779378671913,29.57,77225.29,0.0,-0.96022,6e-05,4.48492]
[1779378671948,29.57,77227.88,0.0,-0.96008,6e-05,4.49816]
[1779378672031,29.57,77227.88,0.0,-0.96008,6e-05,4.49816]
[1779378675087,29.57,77225.43,0.0,-0.96022,6e-05,4.48535]
[1779378675238,29.57,77225.43,0.0,-0.96022,6e-05,4.48535]
[1779378675283,29.57,77225.43,0.0,-0.96022,6e-05,4.48535]
[1779378675363,29.57,77225.43,0.0,-0.96022,6e-05,4.48535]
[1779378675986,29.57,77225.43,0.0,-0.96022,6e-05,4.48535]
[1779378675372,29.57,77225.9,0.0,-0.96019,6e-05,4.48769]
[1779378676027,29.57,77225.9,0.0,-0.96019,6e-05,4.48769]
[1779378676123,29.57,77225.9,0.0,-0.96019,6e-05,4.48769]
[1779378676145,29.57,77225.9,0.0,-0.96019,6e-05,4.48769]
[1779378676281,29.57,77225.9,0.0,-0.96019,6e-05,4.48769]
[1779378676405,29.57,77225.9,0.0,-0.96019,6e-05,4.48769]
[1779378676526,29.57,77225.9,0.0,-0.96019,6e-05,4.48769]
[1779378676568,29.57,77225.9,0.0,-0.96019,6e-05,4.48769]
[1779378676649,29.57,77225.9,0.0,-0.96019,6e-05,4.48769]
[1779378676779,29.57,77225.9,0.0,-0.96019,6e-05,4.48769]
[1779378676875,29.57,77227.3,0.0,-0.96012,6e-05,4.49472]
[1779378676999,29.57,77227.3,0.0,-0.96012,6e-05,4.49472]
[1779378677029,29.57,77227.3,0.0,-0.96012,6e-05,4.49472]
[1779378677148,29.57,77227.3,0.0,-0.96012,6e-05,4.49472]
[1779378677159,29.57,77227.3,0.0,-0.96012,6e-05,4.49472]
[1779378677277,29.57,77227.3,0.0,-0.96012,6e-05,4.49472]
[1779378677628,29.57,77227.3,0.0,-0.96012,6e-05,4.49472]
[1779378677779,29.57,77227.3,0.0,-0.96012,6e-05,4.49472]
[1779378677791,29.57,77227.3,0.0,-0.96012,6e-05,4.49472]
[1779378677824,29.57,77227.3,0.0,-0.96012,6e-05,4.49472]
[1779378677905,29.57,77227.3,0.0,-0.96012,6e-05,4.49472]
[1779378677925,29.57,77227.41,0.0,-0.96011,6e-05,4.49518]
[1779378678028,29.57,77227.41,0.0,-0.96011,6e-05,4.49518]
[1779378678041,29.57,77227.41,0.0,-0.96011,6e-05,4.49518]
[1779378678935,29.57,77227.41,0.0,-0.96011,6e-05,4.49518]
[1779378678977,29.57,77230.0,0.0,-0.95997,6e-05,4.50842]
[1779378679035,29.57,77230.0,0.0,-0.95997,6e-05,4.50842]
[1779378679081,29.57,77230.0,0.0,-0.95997,6e-05,4.50842]
[1779378679093,29.57,77230.0,0.0,-0.95997,6e-05,4.50842]
[1779378679279,29.57,77230.0,0.0,-0.95997,6e-05,4.50842]
[1779378679400,29.57,77230.63,0.0,-0.95993,6e-05,4.51167]
[1779378684436,29.57,77230.7,0.0,-0.95994,6e-05,4.51142]
[1779378686497,29.57,77231.13,0.0,-0.95991,6e-05,4.51351]
[1779378686532,29.57,77231.13,0.0,-0.95991,6e-05,4.51351]
[1779378686622,29.57,77231.13,0.0,-0.95991,6e-05,4.51351]
[1779378686658,29.57,77231.13,0.0,-0.95991,6e-05,4.51351]
[1779378686777,29.57,77231.13,0.0,-0.95991,6e-05,4.51351]
[1779378686878,29.57,77231.15,0.0,-0.95992,6e-05,4.51335]
[1779378689001,29.57,77231.0,0.0,-0.95992,6e-05,4.51257]
[1779378689037,29.57,77231.2,0.0,-0.95991,6e-05,4.51347]
[1779378689101,29.57,77231.2,0.0,-0.95991,6e-05,4.51347]
[1779378689120,29.57,77231.2,0.0,-0.95991,6e-05,4.51347]
[1779378689276,29.57,77231.2,0.0,-0.95991,6e-05,4.51347]
[1779378689471,29.57,77231.32,0.0,-0.95991,6e-05,4.51396]
[1779378692102,29.57,77232.51,0.0,-0.95988,6e-05,4.516]
[1779378692157,29.57,77232.51,0.0,-0.95988,6e-05,4.516]
[1779378692276,29.57,77232.51,0.0,-0.95988,6e-05,4.516]
[1779378692448,29.57,77232.51,0.0,-0.95988,6e-05,4.516]
[1779378692494,29.57,77238.92,0.0,-0.95952,6e-05,4.54907]
[1779378693102,29.57,77238.92,0.0,-0.95952,6e-05,4.54907]
[1779378693198,29.57,77238.92,0.0,-0.95952,6e-05,4.54907]
[1779378693239,29.57,77238.92,0.0,-0.95952,6e-05,4.54907]
[1779378693281,29.57,77238.92,0.0,-0.95952,6e-05,4.54907]
[1779378693348,29.57,77238.92,0.0,-0.95952,6e-05,4.54907]
[1779378693459,29.57,77238.92,0.0,-0.95952,6e-05,4.54907]
[1779378693530,29.57,77238.92,0.0,-0.95952,6e-05,4.54907]
[1779378693600,29.57,77238.92,0.0,-0.95952,6e-05,4.54907]
[1779378693706,29.57,77238.92,0.0,-0.95952,6e-05,4.54907]
[1779378693780,29.57,77238.92,0.0,-0.95952,6e-05,4.54907]
[1779378693789,29.57,77238.92,0.0,-0.95952,6e-05,4.54907]
[1779378693930,29.57,77238.92,0.0,-0.95952,6e-05,4.54907]
[1779378693991,29.56,77240.83,0.0,-0.95942,6e-05,4.55866]
[1779378694027,29.56,77240.83,0.0,-0.95942,6e-05,4.55866]
[1779378694058,29.56,77240.83,0.0,-0.95942,6e-05,4.55866]
[1779378694108,29.56,77240.83,0.0,-0.95942,6e-05,4.55866]
[1779378694195,29.56,77240.83,0.0,-0.95942,6e-05,4.55866]
[1779378694366,29.56,77240.83,0.0,-0.95942,6e-05,4.55866]
[1779378694576,29.56,77240.83,0.0,-0.95942,6e-05,4.55866]
[1779378694669,29.56,77240.83,0.0,-0.95942,6e-05,4.55866]
[1779378694781,29.56,77240.83,0.0,-0.95942,6e-05,4.55866]
[1779378694862,29.56,77249.4,0.0,-0.95893,6e-05,4.60318]
[1779378695066,29.56,77249.4,0.0,-0.95893,6e-05,4.60318]
[1779378695111,29.56,77249.4,0.0,-0.95893,6e-05,4.60318]
[1779378695192,29.56,77249.4,0.0,-0.95893,6e-05,4.60318]
[1779378695275,29.56,77249.4,0.0,-0.95893,6e-05,4.60318]
[1779378695418,29.56,77249.4,0.0,-0.95893,6e-05,4.60318]
[1779378695515,29.56,77251.88,0.0,-0.95879,6e-05,4.61618]
[1779378696522,29.56,77252.71,0.0,-0.95875,6e-05,4.62025]
[1779378699058,29.56,77251.04,0.0,-0.95885,6e-05,4.61087]
[1779378699159,29.56,77251.04,0.0,-0.95885,6e-05,4.61087]
[1779378699279,29.56,77251.04,0.0,-0.95885,6e-05,4.61087]
[1779378699401,29.56,77251.04,0.0,-0.95885,6e-05,4.61087]
[1779378699543,29.56,77251.94,0.0,-0.9588,6e-05,4.61528]
[1779378702975,29.56,77252.14,0.0,-0.9588,6e-05,4.61573]
[1779378703027,29.56,77251.18,0.0,-0.95885,6e-05,4.61039]
[1779378703042,29.56,77251.18,0.0,-0.95885,6e-05,4.61039]
[1779378703275,29.56,77251.18,0.0,-0.95885,6e-05,4.61039]
[1779378703312,29.56,77251.18,0.0,-0.95885,6e-05,4.61039]
[1779378703571,29.56,77251.3,0.0,-0.95885,6e-05,4.61071]
[1779378704477,29.56,77251.3,0.0,-0.95885,6e-05,4.61071]
[1779378704527,29.56,77251.3,0.0,-0.95885,6e-05,4.61071]
[1779378704605,29.56,77251.3,0.0,-0.95885,6e-05,4.61071]
[1779378704776,29.56,77251.3,0.0,-0.95885,6e-05,4.61071]
[1779378704808,29.56,77251.3,0.0,-0.95885,6e-05,4.61071]
[1779378704863,29.56,77251.51,0.0,-0.95885,6e-05,4.61122]
[1779378705646,29.56,77251.51,0.0,-0.95885,6e-05,4.61122]
[1779378705778,29.56,77251.51,0.0,-0.95885,6e-05,4.61122]
[1779378705994,29.56,77251.51,0.0,-0.95885,6e-05,4.61122]
[1779378705829,29.56,77248.48,0.0,-0.95902,6e-05,4.59506]
[1779378706112,29.56,77248.48,0.0,-0.95902,6e-05,4.59506]
[1779378706272,29.56,77248.48,0.0,-0.95902,6e-05,4.59506]
[1779378706350,29.56,77248.48,0.0,-0.95902,6e-05,4.59506]
[1779378706592,29.56,77245.98,0.0,-0.95916,6e-05,4.58199]
[1779378707623,29.56,77245.98,0.0,-0.95916,6e-05,4.58199]
[1779378707734,29.56,77245.98,0.0,-0.95916,6e-05,4.58199]
[1779378707777,29.56,77245.98,0.0,-0.95916,6e-05,4.58199]
[1779378707831,29.56,77245.98,0.0,-0.95916,6e-05,4.58199]
[1779378707964,29.56,77245.98,0.0,-0.95916,6e-05,4.58199]
[1779378708030,29.56,77246.13,0.0,-0.95916,6e-05,4.58226]
[1779378708085,29.56,77246.13,0.0,-0.95916,6e-05,4.58226]
[1779378708287,29.56,77246.13,0.0,-0.95916,6e-05,4.58226]
[1779378708606,29.56,77246.12,0.0,-0.95916,6e-05,4.5822]
[1779378711022,29.56,77246.37,0.0,-0.95915,6e-05,4.58326]
[1779378711057,29.55,77245.62,0.0,-0.95919,6e-05,4.5791]
[1779378711101,29.55,77245.62,0.0,-0.95919,6e-05,4.5791]
[1779378711274,29.55,77245.62,0.0,-0.95919,6e-05,4.5791]
[1779378711341,29.55,77245.62,0.0,-0.95919,6e-05,4.5791]
[1779378711477,29.55,77245.62,0.0,-0.95919,6e-05,4.5791]
[1779378711773,29.55,77245.62,0.0,-0.95919,6e-05,4.5791]
[1779378711827,29.55,77245.62,0.0,-0.95919,6e-05,4.5791]
[1779378711870,29.55,77245.11,0.0,-0.95923,6e-05,4.57595]
[1779378712145,29.55,77245.11,0.0,-0.95923,6e-05,4.57595]
[1779378712269,29.55,77245.11,0.0,-0.95923,6e-05,4.57595]
[1779378712382,29.55,77245.11,0.0,-0.95923,6e-05,4.57595]
[1779378712562,29.55,77245.11,0.0,-0.95923,6e-05,4.57595]
[1779378713000,29.55,77245.11,0.0,-0.95923,6e-05,4.57595]
[1779378712635,29.55,77240.77,0.0,-0.95947,6e-05,4.55334]
[1779378713040,29.55,77240.77,0.0,-0.95947,6e-05,4.55334]
[1779378713121,29.55,77240.77,0.0,-0.95947,6e-05,4.55334]
[1779378713354,29.55,77240.77,0.0,-0.95947,6e-05,4.55334]
[1779378713480,29.55,77240.77,0.0,-0.95947,6e-05,4.55334]
[1779378713700,29.55,77240.77,0.0,-0.95947,6e-05,4.55334]
[1779378713799,29.55,77240.77,0.0,-0.95947,6e-05,4.55334]
[1779378713801,29.55,77238.62,0.0,-0.9596,6e-05,4.54175]
[1779378714773,29.55,77238.62,0.0,-0.9596,6e-05,4.54175]
[1779378714875,29.55,77238.13,0.0,-0.95963,6e-05,4.53903]
[1779378715655,29.55,77236.75,0.0,-0.95971,6e-05,4.53171]
[1779378716663,29.55,77235.32,0.0,-0.95979,6e-05,4.52414]
[1779378720692,29.55,77237.6,0.0,-0.95967,6e-05,4.53539]
[1779378721698,29.55,77232.76,0.0,-0.95994,6e-05,4.51018]
[1779378723049,29.55,77224.99,0.0,-0.96037,6e-05,4.47004]
[1779378723982,29.55,77223.31,0.0,-0.96047,6e-05,4.46136]
[1779378725726,29.55,77221.14,0.0,-0.96059,6e-05,4.45017]
[1779378727740,29.55,77219.86,0.0,-0.96066,6e-05,4.44358]
[1779378729754,29.55,77220.99,0.0,-0.9606,6e-05,4.44933]
[1779378732040,29.55,77220.12,0.0,-0.96065,6e-05,4.44485]
[1779378732775,29.55,77213.92,0.0,-0.96099,5e-05,4.41317]
[1779378733782,29.55,77212.69,0.0,-0.96105,5e-05,4.40694]
[1779378735796,29.55,77210.86,0.0,-0.96115,5e-05,4.39772]
[1779378736803,29.55,77205.91,0.0,-0.96142,5e-05,4.37266]
[1779378737810,29.55,77207.74,0.0,-0.96132,5e-05,4.38202]
[1779378739824,29.55,77205.57,0.0,-0.96144,5e-05,4.37118]
[1779378740831,29.55,77203.62,0.0,-0.96154,5e-05,4.36141]
[1779378741070,29.55,77203.62,0.0,-0.96154,5e-05,4.36141]
[1779378741132,29.55,77203.62,0.0,-0.96154,5e-05,4.36141]
[1779378741838,29.55,77198.66,0.0,-0.96181,5e-05,4.3365]
[1779378742846,29.55,77192.65,0.0,-0.96213,5e-05,4.30647]
[1779378743853,29.55,77191.41,0.0,-0.96219,5e-05,4.30045]
[1779378745867,29.55,77193.11,0.0,-0.9621,5e-05,4.30938]
[1779378746874,29.55,77194.42,0.0,-0.96202,5e-05,4.31613]
[1779378751909,29.55,77195.64,0.0,-0.96198,5e-05,4.31937]
[1779378755937,29.56,77193.68,0.0,-0.96208,5e-05,4.31025]
[1779378760973,29.56,77194.89,0.0,-0.962,5e-05,4.31726]
[1779378763994,29.56,77193.78,0.0,-0.96206,5e-05,4.31225]
[1779378769029,29.56,77195.36,0.0,-0.96196,5e-05,4.32111]
[1779378775076,29.56,77194.1,0.0,-0.96202,5e-05,4.31587]
[1779378777086,29.56,77190.7,0.0,-0.9622,5e-05,4.29921]
[1779378779100,29.57,77189.56,0.0,-0.96225,5e-05,4.29393]
[1779378781176,29.57,77179.6,0.0,-0.96277,5e-05,4.24479]
[1779378782149,29.57,77179.6,0.0,-0.96277,5e-05,4.24479]
[1779378782171,29.57,77169.74,0.0,-0.96329,5e-05,4.19639]
[1779378783131,29.57,77168.99,0.0,-0.96332,5e-05,4.19308]
[1779378784475,29.57,77168.99,0.0,-0.96332,5e-05,4.19308]
[1779378784525,29.57,77168.99,0.0,-0.96332,5e-05,4.19308]
[1779378784579,29.57,77168.99,0.0,-0.96332,5e-05,4.19308]
[1779378785144,29.57,77167.01,0.0,-0.96342,5e-05,4.18412]
[1779378787029,29.57,77167.01,0.0,-0.96342,5e-05,4.18412]
[1779378787159,29.57,77163.93,0.0,-0.96357,5e-05,4.16981]
[1779378788166,29.57,77162.68,0.0,-0.96363,5e-05,4.16411]
[1779378791338,29.57,77162.59,0.0,-0.96362,5e-05,4.16454]
[1779378791448,29.57,77162.59,0.0,-0.96362,5e-05,4.16454]
[1779378791536,29.58,77162.05,0.0,-0.96365,5e-05,4.16233]
[1779378792193,29.58,77160.22,0.0,-0.96374,5e-05,4.15382]
[1779378794208,29.58,77158.68,0.0,-0.96381,5e-05,4.14721]
[1779378796222,29.58,77155.98,0.0,-0.96393,5e-05,4.13496]
[1779378800444,29.58,77156.75,0.0,-0.96388,5e-05,4.14014]
[1779378800669,29.58,77156.75,0.0,-0.96388,5e-05,4.14014]
[1779378800703,29.58,77154.37,0.0,-0.964,5e-05,4.12902]
[1779378801479,29.58,77154.37,0.0,-0.964,5e-05,4.12902]
[1779378801494,29.59,77146.36,0.0,-0.9644,5e-05,4.09068]
[1779378802131,29.59,77146.36,0.0,-0.9644,5e-05,4.09068]
[1779378802265,29.59,77140.01,0.0,-0.96471,5e-05,4.06062]
[1779378803536,29.59,77140.01,0.0,-0.96471,5e-05,4.06062]
[1779378803538,29.59,77138.56,0.0,-0.96478,5e-05,4.05424]
[1779378805286,29.61,77140.52,0.0,-0.96456,5e-05,4.07537]
[1779378808307,29.64,77142.33,0.0,-0.96435,5e-05,4.09549]
[1779378809314,29.64,77143.54,0.0,-0.96428,5e-05,4.10185]
[1779378811131,29.64,77143.54,0.0,-0.96428,5e-05,4.10185]
[1779378811328,29.64,77145.71,0.0,-0.96419,5e-05,4.10969]
[1779378812335,29.64,77147.16,0.0,-0.96411,5e-05,4.1172]
[1779378814349,29.65,77145.34,0.0,-0.96419,5e-05,4.10934]
[1779378815357,29.65,77143.96,0.0,-0.96426,5e-05,4.10315]
[1779378816363,29.65,77145.23,0.0,-0.96419,5e-05,4.10979]
[1779378817369,29.65,77143.62,0.0,-0.96426,5e-05,4.10249]
[1779378818377,29.65,77141.99,0.0,-0.96434,5e-05,4.09512]
[1779378822404,29.65,77139.21,0.0,-0.96446,5e-05,4.08372]
[1779378823412,29.66,77137.84,0.0,-0.96452,5e-05,4.07764]
[1779378824419,29.67,77139.43,0.0,-0.96439,5e-05,4.09057]
[1779378826432,29.69,77137.15,0.0,-0.9644,5e-05,4.08948]
[1779378827440,29.7,77135.7,0.0,-0.96442,5e-05,4.08752]
[1779378828447,29.71,77136.97,0.0,-0.9643,5e-05,4.09868]
[1779378829454,29.71,77138.31,0.0,-0.96423,5e-05,4.10563]
[1779378830461,29.72,77140.69,0.0,-0.96406,5e-05,4.12189]
[1779378835497,29.73,77141.75,0.0,-0.96398,5e-05,4.12928]
[1779378841539,29.73,77142.24,0.0,-0.96392,5e-05,4.13431]
[1779378842525,29.73,77142.24,0.0,-0.96392,5e-05,4.13431]
[1779378842541,29.73,77142.24,0.0,-0.96392,5e-05,4.13431]
[1779378842589,29.73,77142.24,0.0,-0.96392,5e-05,4.13431]
[1779378842662,29.73,77139.09,0.0,-0.96408,5e-05,4.11951]
[1779378843556,29.74,77126.34,0.0,-0.96472,5e-05,4.05869]
[1779378844563,29.74,77124.99,0.0,-0.96478,5e-05,4.0528]
[1779378845569,29.74,77126.31,0.0,-0.96471,5e-05,4.05968]
[1779378849598,29.74,77125.27,0.0,-0.96474,5e-05,4.05695]
[1779378850605,29.74,77128.27,0.0,-0.96458,5e-05,4.07187]
[1779378852619,29.75,77130.19,0.0,-0.96447,5e-05,4.08215]
[1779378857654,29.75,77130.18,0.0,-0.96445,5e-05,4.0847]
[1779378860674,29.76,77129.1,0.0,-0.96448,5e-05,4.08107]
[1779378861682,29.76,77127.53,0.0,-0.96456,5e-05,4.07406]
[1779378864703,29.76,77126.24,0.0,-0.9646,5e-05,4.0695]
[1779378865710,29.76,77124.02,0.0,-0.96471,5e-05,4.05943]
[1779378867725,29.76,77122.63,0.0,-0.96477,5e-05,4.05391]
[1779378868382,29.76,77122.63,0.0,-0.96477,5e-05,4.05391]
[1779378868732,29.77,77115.64,0.0,-0.96511,5e-05,4.0212]
[1779378869611,29.77,77115.64,0.0,-0.96511,5e-05,4.0212]
[1779378869739,29.77,77109.78,0.0,-0.96539,5e-05,3.99401]
[1779378871753,29.77,77109.74,0.0,-0.96541,5e-05,3.99151]
[1779378872760,29.77,77111.32,0.0,-0.96533,5e-05,3.99963]
[1779378873767,29.77,77114.01,0.0,-0.96519,5e-05,4.01303]
[1779378874774,29.77,77116.54,0.0,-0.96505,5e-05,4.02569]
[1779378875781,29.77,77118.23,0.0,-0.96496,5e-05,4.03434]
[1779378879809,29.78,77112.74,0.0,-0.96521,5e-05,4.01064]
[1779378883837,29.79,77108.64,0.0,-0.96538,5e-05,3.99434]
[1779378884844,29.79,77105.79,0.0,-0.96551,5e-05,3.98155]
[1779378886858,29.79,77106.92,0.0,-0.96544,5e-05,3.98823]
[1779378887865,29.79,77108.04,0.0,-0.96538,5e-05,3.99417]
[1779378890886,29.8,77106.02,0.0,-0.96546,5e-05,3.98659]
[1779378893907,29.8,77102.09,0.0,-0.96563,5e-05,3.97008]
[1779378894914,29.8,77101.08,0.0,-0.96568,5e-05,3.96602]
[1779378895921,29.8,77100.0,0.0,-0.96572,5e-05,3.96163]
[1779378896645,29.8,77100.0,0.0,-0.96572,5e-05,3.96163]
[1779378896757,29.8,77100.0,0.0,-0.96572,5e-05,3.96163]
[1779378896928,29.81,77093.92,0.0,-0.96601,5e-05,3.93386]
[1779378899949,29.81,77092.24,0.0,-0.96607,5e-05,3.92825]
[1779378904853,29.82,77091.39,0.0,-0.96608,5e-05,3.92731]
[1779378904984,29.82,77097.86,0.0,-0.96575,5e-05,3.95832]
[1779378905991,29.82,77108.17,0.0,-0.96524,5e-05,4.00758]
[1779378906941,29.82,77108.17,0.0,-0.96524,5e-05,4.00758]
[1779378906998,29.82,77113.71,0.0,-0.96496,5e-05,4.03446]
[1779378909012,29.83,77111.49,0.0,-0.96506,5e-05,4.0251]
[1779378913040,29.83,77113.31,0.0,-0.96494,5e-05,4.03615]
[1779378914047,29.83,77112.2,0.0,-0.96499,5e-05,4.03146]
[1779378915054,29.83,77113.31,0.0,-0.96493,5e-05,4.03732]
[1779378920092,29.84,77111.33,0.0,-0.965,5e-05,4.03082]
[1779378921099,29.84,77128.78,0.0,-0.96412,5e-05,4.1142]
[1779378921641,29.84,77128.78,0.0,-0.96412,5e-05,4.1142]
[1779378922106,29.84,77135.65,0.0,-0.96376,5e-05,4.1484]
[1779378924581,29.84,77135.68,0.0,-0.96375,5e-05,4.14934]
[1779378924912,29.84,77135.68,0.0,-0.96375,5e-05,4.14934]
[1779378928332,29.79,77136.98,0.0,-0.96395,5e-05,4.13118]
[1779378929155,29.77,77138.57,0.0,-0.96395,5e-05,4.13085]
[1779378930780,29.76,77139.35,0.0,-0.964,5e-05,4.12665]
[1779378931823,29.74,77139.92,0.0,-0.96408,5e-05,4.11786]
[1779378932774,29.72,77139.54,0.0,-0.96418,5e-05,4.10833]
[1779378937211,29.68,77140.06,0.0,-0.96433,5e-05,4.0944]
[1779378937794,29.68,77141.03,0.0,-0.96429,5e-05,4.09834]
[1779378939226,29.67,77143.18,0.0,-0.96426,5e-05,4.10065]
[1779378942247,29.65,77144.46,0.0,-0.96429,5e-05,4.09798]
[1779378943255,29.64,77143.19,0.0,-0.96437,5e-05,4.09112]
[1779378948288,29.64,77143.53,0.0,-0.96439,5e-05,4.08911]
[1779378953324,29.63,77143.74,0.0,-0.96442,5e-05,4.08645]
[1779378958359,29.62,77142.76,0.0,-0.9645,5e-05,4.07804]
[1779378963394,29.61,77143.51,0.0,-0.96451,5e-05,4.07798]
[1779378966756,29.61,77143.9,0.0,-0.9645,5e-05,4.0784]
[1779378967422,29.61,77139.41,0.0,-0.96474,5e-05,4.05534]
[1779378973136,29.56,77139.84,0.0,-0.96494,5e-05,4.03666]
[1779378973466,29.54,77150.19,0.0,-0.9645,5e-05,4.07932]
[1779378974473,29.53,77153.36,0.0,-0.96441,5e-05,4.0875]
[1779378976487,29.52,77154.71,0.0,-0.96436,5e-05,4.09257]
[1779378981522,29.52,77153.92,0.0,-0.96444,5e-05,4.0851]
[1779378982528,29.52,77155.48,0.0,-0.96436,5e-05,4.09193]
[1779378985398,29.51,77155.79,0.0,-0.96436,5e-05,4.09197]
[1779378985549,29.51,77158.09,0.0,-0.96425,5e-05,4.1024]
[1779378987564,29.51,77160.67,0.0,-0.96414,5e-05,4.11344]
[1779378989000,29.5,77162.17,0.0,-0.96408,5e-05,4.1192]
[1779378991592,29.5,77163.48,0.0,-0.96406,5e-05,4.12036]
[1779378992601,29.5,77162.12,0.0,-0.96414,5e-05,4.11295]
[1779378996627,29.49,77164.15,0.0,-0.96406,5e-05,4.11978]
[1779378997896,29.49,77164.15,0.0,-0.96406,5e-05,4.11978]
[1779378998029,29.49,77164.15,0.0,-0.96406,5e-05,4.11978]
[1779378998750,29.49,77168.39,0.0,-0.96386,5e-05,4.13892]
[1779378999648,29.49,77174.24,0.0,-0.96357,5e-05,4.16678]
[1779379000655,29.48,77178.72,0.0,-0.96334,5e-05,4.18797]
[1779379002668,29.48,77180.5,0.0,-0.96327,5e-05,4.19499]
[1779379006616,29.48,77180.26,0.0,-0.9633,5e-05,4.19203]
[1779379006697,29.47,77178.59,0.0,-0.96341,5e-05,4.18203]
[1779379010288,29.47,77177.91,0.0,-0.96346,5e-05,4.17697]
[1779379010725,29.47,77185.88,0.0,-0.96306,5e-05,4.21463]
[1779379012739,29.46,77187.2,0.0,-0.96301,5e-05,4.21934]
[1779379014817,29.46,77187.19,0.0,-0.96302,5e-05,4.21838]
[1779379019397,29.46,77187.6,0.0,-0.96302,5e-05,4.2186]
[1779379019788,29.46,77183.33,0.0,-0.96325,5e-05,4.19725]
[1779379020795,29.46,77181.06,0.0,-0.96337,5e-05,4.18586]
[1779379023213,29.45,77181.39,0.0,-0.96335,5e-05,4.18732]
[1779379028851,29.45,77182.24,0.0,-0.96334,5e-05,4.18904]
[1779379032769,29.44,77183.47,0.0,-0.9633,5e-05,4.19259]
[1779379037913,29.43,77182.75,0.0,-0.96339,5e-05,4.184]
[1779379041942,29.43,77184.19,0.0,-0.96335,5e-05,4.18782]
[1779379042949,29.42,77186.03,0.0,-0.96326,5e-05,4.19609]
[1779379046977,29.42,77183.79,0.0,-0.96341,5e-05,4.18172]
[1779379052012,29.41,77184.5,0.0,-0.96346,5e-05,4.17666]
[1779379057047,29.4,77184.49,0.0,-0.9635,5e-05,4.17264]
[1779379062082,29.39,77185.19,0.0,-0.96351,5e-05,4.17217]
[1779379063104,29.39,77185.19,0.0,-0.96351,5e-05,4.17217]
[1779379063132,29.39,77191.37,0.0,-0.96319,5e-05,4.20264]
[1779379064096,29.39,77198.67,0.0,-0.9628,5e-05,4.23878]
[1779379069131,29.39,77200.04,0.0,-0.96274,5e-05,4.24462]
[1779379070138,29.39,77201.57,0.0,-0.96266,5e-05,4.25204]
[1779379074166,29.38,77194.91,0.0,-0.96302,5e-05,4.21797]
[1779379075173,29.38,77192.69,0.0,-0.96314,5e-05,4.20678]
[1779379080208,29.38,77190.66,0.0,-0.96326,5e-05,4.19599]
[1779379081215,29.38,77187.34,0.0,-0.96343,5e-05,4.17944]
[1779379082222,29.38,77188.96,0.0,-0.96335,5e-05,4.18734]
[1779379084236,29.38,77190.65,0.0,-0.96326,5e-05,4.19546]
[1779379088558,29.38,77190.5,0.0,-0.96328,5e-05,4.19419]
[1779379088738,29.38,77190.5,0.0,-0.96328,5e-05,4.19419]
[1779379089271,29.38,77181.64,0.0,-0.96375,5e-05,4.14966]
[1779379090278,29.38,77177.44,0.0,-0.96396,5e-05,4.129]
[1779379092292,29.38,77172.03,0.0,-0.96424,5e-05,4.10252]
[1779379094772,29.36,77172.5,0.0,-0.96429,5e-05,4.09856]
[1779379100348,29.34,77172.66,0.0,-0.96438,5e-05,4.08972]
[1779379105386,29.34,77174.21,0.0,-0.96433,5e-05,4.0941]
[1779379109414,29.33,77172.33,0.0,-0.96446,5e-05,4.08237]
[1779379114449,29.32,77172.41,0.0,-0.96452,5e-05,4.076]
[1779379115459,29.32,77174.28,0.0,-0.96443,5e-05,4.08449]
[1779379116463,29.32,77176.78,0.0,-0.96431,5e-05,4.09605]
[1779379117469,29.32,77178.28,0.0,-0.96424,5e-05,4.10273]
[1779379119484,29.32,77179.99,0.0,-0.96416,5e-05,4.10976]
[1779379124519,29.31,77180.82,0.0,-0.96415,5e-05,4.11052]
[1779379129554,29.3,77181.53,0.0,-0.96415,5e-05,4.11065]
[1779379131183,29.3,77181.53,0.0,-0.96415,5e-05,4.11065]
[1779379131187,29.3,77181.53,0.0,-0.96415,5e-05,4.11065]
[1779379131509,29.3,77182.57,0.0,-0.96411,5e-05,4.11441]
[1779379131568,29.3,77188.51,0.0,-0.96381,5e-05,4.14359]
[1779379132575,29.3,77190.57,0.0,-0.9637,5e-05,4.15372]
[1779379133582,29.3,77200.42,0.0,-0.96318,5e-05,4.20245]
[1779379134589,29.3,77197.47,0.0,-0.96334,5e-05,4.18768]
[1779379136603,29.3,77194.95,0.0,-0.96347,5e-05,4.17499]
[1779379141638,29.3,77196.14,0.0,-0.96342,5e-05,4.18049]
[1779379146673,29.3,77195.84,0.0,-0.96344,5e-05,4.17859]
[1779379151708,29.3,77196.88,0.0,-0.96339,5e-05,4.18331]
[1779379156743,29.3,77196.56,0.0,-0.96341,5e-05,4.18128]
[1779379157750,29.3,77195.11,0.0,-0.96348,5e-05,4.17402]
[1779379159642,29.3,77195.16,0.0,-0.96348,5e-05,4.17419]
[1779379159764,29.3,77188.81,0.0,-0.96381,5e-05,4.14277]
[1779379160771,29.29,77186.61,0.0,-0.96394,5e-05,4.13124]
[1779379163791,29.29,77188.8,0.0,-0.96383,5e-05,4.14131]
[1779379168827,29.28,77188.47,0.0,-0.96388,5e-05,4.13621]
[1779379172855,29.28,77186.53,0.0,-0.96404,5e-05,4.12026]
[1779379175876,29.27,77187.89,0.0,-0.964,5e-05,4.12493]
[1779379180913,29.27,77188.15,0.0,-0.96402,5e-05,4.12285]
[1779379182926,29.26,77190.5,0.0,-0.96391,5e-05,4.13306]
[1779379183933,29.26,77188.15,0.0,-0.96404,5e-05,4.12082]
[1779379185949,29.26,77190.47,0.0,-0.96393,5e-05,4.13089]
[1779379189739,29.26,77189.82,0.0,-0.96399,5e-05,4.12565]
[1779379191991,29.25,77187.4,0.0,-0.96414,5e-05,4.11178]
[1779379192963,29.25,77187.4,0.0,-0.96414,5e-05,4.11178]
[1779379197033,29.24,77189.55,0.0,-0.96406,5e-05,4.11913]
[1779379199047,29.24,77186.31,0.0,-0.96424,5e-05,4.10193]
[1779379202352,29.24,77187.28,0.0,-0.9642,5e-05,4.1054]
[1779379202444,29.24,77190.65,0.0,-0.96404,5e-05,4.12067]
[1779379203074,29.24,77194.3,0.0,-0.96385,5e-05,4.13865]
[1779379206096,29.24,77195.11,0.0,-0.96381,5e-05,4.14265]
[1779379206658,29.24,77195.11,0.0,-0.96381,5e-05,4.14265]
[1779379207103,29.24,77198.91,0.0,-0.96361,5e-05,4.16143]
[1779379207902,29.24,77198.91,0.0,-0.96361,5e-05,4.16143]
[1779379212138,29.24,77204.06,0.0,-0.96334,5e-05,4.18674]
[1779379212577,29.24,77204.06,0.0,-0.96334,5e-05,4.18674]
[1779379212680,29.24,77204.06,0.0,-0.96334,5e-05,4.18674]
[1779379213042,29.24,77204.06,0.0,-0.96334,5e-05,4.18674]
[1779379213282,29.23,77211.78,0.0,-0.96294,5e-05,4.22507]
[1779379213989,29.23,77211.78,0.0,-0.96294,5e-05,4.22507]
[1779379214267,29.23,77213.79,0.0,-0.96283,5e-05,4.23497]
[1779379220194,29.23,77214.88,0.0,-0.96278,5e-05,4.2395]
[1779379222188,29.23,77214.29,0.0,-0.96282,5e-05,4.23636]
[1779379222209,29.23,77218.1,0.0,-0.96262,5e-05,4.25528]
[1779379223216,29.23,77224.94,0.0,-0.96225,5e-05,4.28955]
[1779379224223,29.23,77226.85,0.0,-0.96215,5e-05,4.29869]
[1779379226237,29.23,77224.68,0.0,-0.96228,5e-05,4.2871]
[1779379230265,29.23,77225.93,0.0,-0.96222,5e-05,4.29223]
[1779379233286,29.22,77228.77,0.0,-0.96211,5e-05,4.30194]
[1779379234293,29.22,77231.01,0.0,-0.96199,5e-05,4.3133]
[1779379237100,29.22,77230.7,0.0,-0.96202,5e-05,4.3107]
[1779379239349,29.22,77232.89,0.0,-0.96191,5e-05,4.32077]
[1779379239986,29.22,77232.89,0.0,-0.96191,5e-05,4.32077]
[1779379240350,29.22,77241.19,0.0,-0.96146,5e-05,4.36271]
[1779379241357,29.22,77244.49,0.0,-0.96128,6e-05,4.37917]
[1779379242364,29.22,77241.31,0.0,-0.96146,5e-05,4.36242]
[1779379244378,29.22,77236.17,0.0,-0.96176,5e-05,4.33531]
[1779379245385,29.21,77234.83,0.0,-0.96183,5e-05,4.3281]
[1779379250420,29.21,77234.92,0.0,-0.96185,5e-05,4.32667]
[1779379254448,29.21,77237.08,0.0,-0.96175,5e-05,4.33616]
[1779379255455,29.21,77240.32,0.0,-0.96157,5e-05,4.35229]
[1779379256462,29.21,77242.06,0.0,-0.96148,5e-05,4.36077]
[1779379261497,29.2,77243.06,0.0,-0.96145,5e-05,4.36371]
[1779379263513,29.2,77245.44,0.0,-0.96133,6e-05,4.37503]
[1779379264520,29.2,77246.89,0.0,-0.96126,6e-05,4.38201]
[1779379265021,29.2,77246.89,0.0,-0.96126,6e-05,4.38201]
[1779379265287,29.2,77246.89,0.0,-0.96126,6e-05,4.38201]
[1779379265527,29.2,77255.72,0.0,-0.96077,6e-05,4.42703]
[1779379266535,29.2,77256.86,0.0,-0.96071,6e-05,4.43239]
[1779379267560,29.2,77256.86,0.0,-0.96071,6e-05,4.43239]
[1779379267600,29.2,77256.86,0.0,-0.96071,6e-05,4.43239]
[1779379268078,29.19,77256.18,0.0,-0.96076,6e-05,4.42833]
[1779379268549,29.19,77260.11,0.0,-0.96054,6e-05,4.44814]
[1779379269556,29.19,77248.46,0.0,-0.9612,6e-05,4.38743]
[1779379270563,29.19,77245.55,0.0,-0.96136,5e-05,4.37203]
[1779379272576,29.19,77246.23,0.0,-0.96133,6e-05,4.37508]
[1779379272591,29.19,77246.23,0.0,-0.96133,6e-05,4.37508]
[1779379272577,29.19,77246.63,0.0,-0.96131,6e-05,4.37669]
[1779379274591,29.19,77248.69,0.0,-0.96121,6e-05,4.38637]
[1779379276605,29.19,77250.17,0.0,-0.96114,6e-05,4.39306]
[1779379278084,29.18,77249.68,0.0,-0.96117,6e-05,4.39007]
[1779379278435,29.18,77249.68,0.0,-0.96117,6e-05,4.39007]
[1779379279626,29.18,77251.63,0.0,-0.96107,6e-05,4.39917]
[1779379280516,29.18,77251.63,0.0,-0.96107,6e-05,4.39917]
[1779379281645,29.18,77254.76,0.0,-0.96091,6e-05,4.41436]
[1779379282652,29.18,77259.38,0.0,-0.96066,6e-05,4.43775]
[1779379285353,29.18,77260.4,0.0,-0.96061,6e-05,4.4425]
[1779379285356,29.18,77258.71,0.0,-0.96071,6e-05,4.43268]
[1779379285896,29.18,77258.71,0.0,-0.96071,6e-05,4.43268]
[1779379286538,29.18,77258.71,0.0,-0.96071,6e-05,4.43268]
[1779379286680,29.18,77252.8,0.0,-0.96105,6e-05,4.40163]
[1779379287687,29.17,77248.57,0.0,-0.96128,6e-05,4.37941]
[1779379288695,29.17,77246.9,0.0,-0.96138,6e-05,4.37041]
[1779379292808,29.17,77246.29,0.0,-0.96146,5e-05,4.36225]
[1779379293729,29.17,77241.83,0.0,-0.96171,5e-05,4.33865]
[1779379294736,29.17,77239.22,0.0,-0.96186,5e-05,4.32498]
[1779379299046,29.17,77238.7,0.0,-0.9619,5e-05,4.32131]
[1779379300778,29.16,77232.81,0.0,-0.96223,5e-05,4.29041]
[1779379303799,29.16,77231.32,0.0,-0.96232,5e-05,4.28203]
[1779379304805,29.16,77227.4,0.0,-0.96253,5e-05,4.26195]
[1779379306820,29.16,77225.7,0.0,-0.96263,5e-05,4.25291]
[1779379310633,29.16,77226.02,0.0,-0.96262,5e-05,4.25407]
[1779379311272,29.16,77217.85,0.0,-0.96306,5e-05,4.21259]
[1779379311855,29.16,77214.98,0.0,-0.96321,5e-05,4.19809]
[1779379316890,29.16,77216.2,0.0,-0.96315,5e-05,4.20352]
[1779379318569,29.16,77216.2,0.0,-0.96315,5e-05,4.20352]
[1779379318904,29.16,77221.56,0.0,-0.96287,5e-05,4.23012]
[1779379319911,29.16,77223.52,0.0,-0.96277,5e-05,4.23979]
[1779379321925,29.16,77220.39,0.0,-0.96294,5e-05,4.22369]
[1779379324949,29.15,77221.78,0.0,-0.96287,5e-05,4.23017]
[1779379326963,29.15,77218.38,0.0,-0.96306,5e-05,4.21276]
[1779379327970,29.15,77213.79,0.0,-0.9633,5e-05,4.18967]
[1779379328880,29.15,77213.79,0.0,-0.9633,5e-05,4.18967]
[1779379328990,29.15,77213.79,0.0,-0.9633,5e-05,4.18967]
[1779379329586,29.15,77213.79,0.0,-0.9633,5e-05,4.18967]
[1779379329673,29.15,77207.57,0.0,-0.96363,5e-05,4.15856]
[1779379330781,29.15,77206.4,0.0,-0.96369,5e-05,4.15275]
[1779379330833,29.15,77206.4,0.0,-0.96369,5e-05,4.15275]
[1779379337034,29.15,77206.05,0.0,-0.96371,5e-05,4.1507]
[1779379338041,29.15,77207.38,0.0,-0.96364,5e-05,4.15726]
[1779379339048,29.15,77208.86,0.0,-0.96357,5e-05,4.16457]
[1779379340055,29.15,77206.38,0.0,-0.9637,5e-05,4.1522]
[1779379343077,29.15,77208.32,0.0,-0.9636,5e-05,4.16173]
[1779379346390,29.15,77210.41,0.0,-0.96349,5e-05,4.17192]
[1779379347307,29.15,77210.41,0.0,-0.96349,5e-05,4.17192]
[1779379348476,29.15,77211.11,0.0,-0.96345,5e-05,4.17534]
[1779379354154,29.15,77206.48,0.0,-0.96373,5e-05,4.14824]
[1779379355161,29.15,77204.19,0.0,-0.96385,5e-05,4.13688]
[1779379356168,29.15,77199.05,0.0,-0.96412,5e-05,4.11149]
[1779379359189,29.15,77199.16,0.0,-0.96411,5e-05,4.11211]
[1779379360196,29.15,77196.75,0.0,-0.96424,5e-05,4.10028]
[1779379365231,29.15,77197.03,0.0,-0.96422,5e-05,4.1019]
[1779379368252,29.15,77193.84,0.0,-0.96438,5e-05,4.08641]
[1779379369645,29.15,77193.84,0.0,-0.96438,5e-05,4.08641]
[1779379371248,29.15,77191.77,0.0,-0.96449,5e-05,4.07583]
[1779379371273,29.15,77188.12,0.0,-0.96468,5e-05,4.05799]
[1779379373287,29.15,77191.04,0.0,-0.96454,5e-05,4.07113]
[1779379378322,29.14,77186.65,0.0,-0.9648,5e-05,4.04688]
[1779379380708,29.14,77184.65,0.0,-0.96492,5e-05,4.03554]
[1779379381343,29.14,77182.77,0.0,-0.96501,5e-05,4.0264]
[1779379382350,29.14,77180.38,0.0,-0.96514,5e-05,4.0143]
[1779379384366,29.13,77184.17,0.0,-0.96496,5e-05,4.03174]
[1779379385373,29.13,77186.84,0.0,-0.96483,5e-05,4.04376]
[1779379387387,29.13,77188.34,0.0,-0.96476,5e-05,4.05002]
[1779379393429,29.12,77189.04,0.0,-0.96476,5e-05,4.05021]
[1779379398464,29.12,77187.22,0.0,-0.96488,5e-05,4.03865]
[1779379401485,29.11,77185.87,0.0,-0.96497,5e-05,4.03054]
[1779379403745,29.11,77185.95,0.0,-0.96497,5e-05,4.03043]
[1779379403499,29.11,77170.84,0.0,-0.96573,5e-05,3.95733]
[1779379404048,29.11,77170.84,0.0,-0.96573,5e-05,3.95733]
[1779379404506,29.11,77166.12,0.0,-0.96597,5e-05,3.93469]
[1779379405513,29.11,77162.96,0.0,-0.96613,5e-05,3.9196]
[1779379406481,29.11,77162.96,0.0,-0.96613,5e-05,3.9196]
[1779379406761,29.11,77161.55,0.0,-0.9662,5e-05,3.91292]
[1779379406889,29.11,77161.55,0.0,-0.9662,5e-05,3.91292]
[1779379407533,29.11,77152.09,0.0,-0.96667,5e-05,3.86772]
[1779379408539,29.11,77150.73,0.0,-0.96673,5e-05,3.86106]
[1779379413574,29.11,77158.78,0.0,-0.96638,5e-05,3.89453]
[1779379414581,29.11,77159.67,0.0,-0.96634,5e-05,3.89847]
[1779379415588,29.11,77161.89,0.0,-0.96623,5e-05,3.90874]
[1779379416751,29.11,77161.89,0.0,-0.96623,5e-05,3.90874]
[1779379417602,29.11,77167.64,0.0,-0.96595,5e-05,3.93556]
[1779379418609,29.11,77173.19,0.0,-0.96568,5e-05,3.96182]
[1779379419616,29.11,77174.91,0.0,-0.9656,5e-05,3.96968]
[1779379421630,29.1,77173.55,0.0,-0.96568,5e-05,3.9623]
[1779379424651,29.1,77175.87,0.0,-0.96557,5e-05,3.97222]
[1779379429686,29.1,77175.59,0.0,-0.96561,5e-05,3.96874]
[1779379433713,29.09,77177.12,0.0,-0.96555,5e-05,3.97443]
[1779379438750,29.09,77177.63,0.0,-0.96555,5e-05,3.97478]
[1779379442534,29.08,77178.03,0.0,-0.96554,5e-05,3.97545]
[1779379442779,29.08,77184.33,0.0,-0.96523,5e-05,4.00549]
[1779379443786,29.08,77187.02,0.0,-0.96509,5e-05,4.01807]
[1779379445277,29.08,77187.53,0.0,-0.96507,5e-05,4.02005]
[1779379445810,29.08,77189.19,0.0,-0.96499,5e-05,4.02763]
[1779379446293,29.08,77189.19,0.0,-0.96499,5e-05,4.02763]
[1779379446345,29.08,77189.19,0.0,-0.96499,5e-05,4.02763]
[1779379451852,29.07,77187.43,0.0,-0.96512,5e-05,4.01603]
[1779379452859,29.07,77189.88,0.0,-0.965,5e-05,4.02746]
[1779379453866,29.07,77191.28,0.0,-0.96493,5e-05,4.03378]
[1779379458900,29.07,77191.65,0.0,-0.96494,5e-05,4.03302]
[1779379463936,29.06,77190.86,0.0,-0.965,5e-05,4.02667]
[1779379468971,29.06,77185.71,0.0,-0.96529,5e-05,3.99919]
[1779379469978,29.05,77184.11,0.0,-0.96538,5e-05,3.991]
[1779379474448,29.05,77183.18,0.0,-0.96546,5e-05,3.98204]
[1779379479043,29.05,77186.99,0.0,-0.9653,5e-05,3.99761]
[1779379480644,29.05,77186.99,0.0,-0.9653,5e-05,3.99761]
[1779379485086,29.04,77188.5,0.0,-0.96525,5e-05,4.00229]
[1779379490122,29.04,77190.33,0.0,-0.96518,5e-05,4.00896]
[1779379492135,29.03,77191.95,0.0,-0.96511,5e-05,4.01592]
[1779379495156,29.03,77193.5,0.0,-0.96505,5e-05,4.02207]
[1779379497720,29.03,77193.36,0.0,-0.96506,5e-05,4.02092]
[1779379503212,29.02,77193.99,0.0,-0.96506,5e-05,4.02073]
[1779379507241,29.02,77192.37,0.0,-0.96516,5e-05,4.011]
[1779379512275,29.01,77189.29,0.0,-0.96534,5e-05,3.99385]
[1779379513282,29.01,77191.58,0.0,-0.96523,5e-05,4.00456]
[1779379515782,29.01,77192.19,0.0,-0.9652,5e-05,4.00709]
[1779379516315,29.01,77205.8,0.0,-0.96452,5e-05,4.07276]
[1779379517073,29.01,77205.8,0.0,-0.96452,5e-05,4.07276]
[1779379517318,29.01,77214.18,0.0,-0.96408,5e-05,4.1141]
[1779379518528,29.01,77214.18,0.0,-0.96408,5e-05,4.1141]
[1779379518637,29.01,77214.18,0.0,-0.96408,5e-05,4.1141]
[1779379518710,29.01,77216.96,0.0,-0.96394,5e-05,4.12771]
[1779379521348,29.01,77218.52,0.0,-0.96386,5e-05,4.13524]
[1779379522533,29.01,77218.52,0.0,-0.96386,5e-05,4.13524]
[1779379522536,29.01,77217.17,0.0,-0.96393,5e-05,4.12844]
[1779379525375,29.01,77214.65,0.0,-0.96406,5e-05,4.1156]
[1779379528842,29.01,77214.48,0.0,-0.96408,5e-05,4.11456]
[1779379528397,29.01,77221.21,0.0,-0.96372,5e-05,4.14789]
[1779379529404,29.01,77225.5,0.0,-0.9635,5e-05,4.1692]
[1779379530901,29.01,77225.5,0.0,-0.9635,5e-05,4.1692]
[1779379530917,29.01,77227.57,0.0,-0.96339,5e-05,4.17923]
[1779379531418,29.01,77230.72,0.0,-0.96325,5e-05,4.19131]
[1779379536453,29.0,77230.33,0.0,-0.96329,5e-05,4.18822]
[1779379541488,29.0,77230.34,0.0,-0.9633,5e-05,4.1871]
[1779379542495,29.0,77233.4,0.0,-0.96314,5e-05,4.20222]
[1779379547530,29.0,77230.58,0.0,-0.9633,5e-05,4.1867]
[1779379549593,29.0,77229.66,0.0,-0.96336,5e-05,4.18157]
[1779379549636,29.0,77229.66,0.0,-0.96336,5e-05,4.18157]
[1779379549699,29.0,77218.77,0.0,-0.96394,5e-05,4.12701]
[1779379550551,29.0,77216.86,0.0,-0.96404,5e-05,4.11738]
[1779379551558,29.0,77214.15,0.0,-0.96418,5e-05,4.10382]
[1779379556592,29.0,77215.51,0.0,-0.96412,5e-05,4.10998]
[1779379561673,28.99,77216.74,0.0,-0.96406,5e-05,4.11557]
[1779379562066,28.99,77216.74,0.0,-0.96406,5e-05,4.11557]
[1779379562663,28.99,77221.15,0.0,-0.96383,5e-05,4.13736]
[1779379564679,28.99,77223.28,0.0,-0.96372,5e-05,4.14767]
[1779379567700,28.99,77226.11,0.0,-0.96357,5e-05,4.1613]
[1779379568707,28.99,77232.21,0.0,-0.96325,5e-05,4.19165]
[1779379570721,28.99,77232.54,0.0,-0.96324,5e-05,4.1928]
[1779379573742,28.99,77234.72,0.0,-0.96313,5e-05,4.203]
[1779379576763,28.99,77231.97,0.0,-0.96329,5e-05,4.18838]
[1779379579784,28.99,77235.23,0.0,-0.96312,5e-05,4.20397]
[1779379581052,28.99,77234.85,0.0,-0.96314,5e-05,4.20178]
[1779379581690,28.99,77234.85,0.0,-0.96314,5e-05,4.20178]
[1779379581798,28.98,77231.76,0.0,-0.96331,5e-05,4.18598]
[1779379584725,28.98,77231.12,0.0,-0.96335,5e-05,4.18228]
[1779379584819,28.98,77222.03,0.0,-0.96383,5e-05,4.13664]
[1779379585828,28.98,77214.05,0.0,-0.96425,5e-05,4.0969]
[1779379586833,28.98,77213.41,0.0,-0.96429,5e-05,4.09363]
[1779379587693,28.98,77213.41,0.0,-0.96429,5e-05,4.09363]
[1779379587840,28.98,77209.78,0.0,-0.96448,5e-05,4.07563]
[1779379588023,28.98,77209.78,0.0,-0.96448,5e-05,4.07563]
[1779379588706,28.98,77209.78,0.0,-0.96448,5e-05,4.07563]
[1779379589583,28.98,77210.23,0.0,-0.96446,5e-05,4.07779]
[1779379589823,28.98,77210.23,0.0,-0.96446,5e-05,4.07779]
[1779379589854,28.98,77223.07,0.0,-0.96379,5e-05,4.14132]
[1779379590861,28.98,77233.81,0.0,-0.96322,5e-05,4.19485]
[1779379591307,28.98,77233.81,0.0,-0.96322,5e-05,4.19485]
[1779379591868,28.98,77237.68,0.0,-0.96305,5e-05,4.21034]
[1779379592875,28.98,77239.92,0.0,-0.96293,5e-05,4.22134]
[1779379597910,28.98,77240.44,0.0,-0.96292,5e-05,4.22243]
[1779379598917,28.98,77243.1,0.0,-0.96278,5e-05,4.23556]
[1779379603952,28.97,77243.82,0.0,-0.96276,5e-05,4.23758]
[1779379608987,28.97,77242.68,0.0,-0.96283,5e-05,4.2302]
[1779379612008,28.97,77244.47,0.0,-0.96275,5e-05,4.2383]
[1779379617043,28.96,77245.61,0.0,-0.9627,5e-05,4.24246]
[1779379622079,28.96,77242.59,0.0,-0.96288,5e-05,4.22559]
[1779379627113,28.96,77242.45,0.0,-0.96291,5e-05,4.22347]
[1779379632157,28.95,77240.97,0.0,-0.963,5e-05,4.21461]
[1779379633162,28.95,77238.63,0.0,-0.96313,5e-05,4.20256]
[1779379638197,28.95,77232.54,0.0,-0.96347,5e-05,4.1708]
[1779379639204,28.95,77230.6,0.0,-0.96357,5e-05,4.1609]
[1779379643231,28.95,77232.0,0.0,-0.9635,5e-05,4.16721]
[1779379646935,28.95,77231.92,0.0,-0.96351,5e-05,4.16645]
[1779379646993,28.95,77231.92,0.0,-0.96351,5e-05,4.16645]
[1779379647261,28.95,77229.18,0.0,-0.96366,5e-05,4.15239]
[1779379651771,28.95,77229.54,0.0,-0.96368,5e-05,4.14988]
[1779379653350,28.95,77229.7,0.0,-0.96367,5e-05,4.15053]
[1779379658097,28.94,77230.52,0.0,-0.96364,5e-05,4.15385]
[1779379663373,28.94,77231.4,0.0,-0.9636,5e-05,4.15728]
[1779379664925,28.94,77231.4,0.0,-0.9636,5e-05,4.15728]
[1779379668408,28.94,77236.74,0.0,-0.96333,5e-05,4.18321]
[1779379671429,28.94,77238.31,0.0,-0.96325,5e-05,4.19045]
[1779379676464,28.94,77236.63,0.0,-0.96335,5e-05,4.18093]
[1779379681499,28.94,77237.27,0.0,-0.96333,5e-05,4.18307]
[1779379684520,28.93,77232.41,0.0,-0.96359,5e-05,4.15807]
[1779379688548,28.93,77238.69,0.0,-0.96327,5e-05,4.18886]
[1779379689762,28.93,77240.76,0.0,-0.96316,5e-05,4.19889]
[1779379690158,28.93,77240.76,0.0,-0.96316,5e-05,4.19889]
[1779379690562,28.93,77242.54,0.0,-0.96307,5e-05,4.20786]
[1779379695597,28.93,77242.7,0.0,-0.96307,5e-05,4.20741]
[1779379700644,28.93,77244.21,0.0,-0.963,5e-05,4.21375]
[1779379703652,28.92,77243.98,0.0,-0.96302,5e-05,4.21207]
[1779379709741,28.92,77245.17,0.0,-0.96297,5e-05,4.21651]
[1779379713735,28.92,77247.31,0.0,-0.96291,5e-05,4.22204]
[1779379718770,28.92,77247.23,0.0,-0.96292,5e-05,4.22034]
[1779379722110,28.91,77247.24,0.0,-0.96293,5e-05,4.21986]
[1779379722797,28.91,77241.93,0.0,-0.96322,5e-05,4.19255]
[1779379724812,28.91,77239.61,0.0,-0.96335,5e-05,4.18046]
[1779379730853,28.91,77238.18,0.0,-0.96344,5e-05,4.17211]
[1779379734882,28.91,77242.08,0.0,-0.96324,5e-05,4.19098]
[1779379735889,28.91,77247.06,0.0,-0.96297,5e-05,4.21588]
[1779379740186,28.91,77246.32,0.0,-0.96302,5e-05,4.2111]
[1779379742073,28.9,77248.16,0.0,-0.96293,5e-05,4.21989]
[1779379746293,28.9,77247.64,0.0,-0.96297,5e-05,4.21615]
[1779379746341,28.9,77247.64,0.0,-0.96297,5e-05,4.21615]
[1779379747134,28.9,77247.64,0.0,-0.96297,5e-05,4.21615]
[1779379747973,28.9,77251.51,0.0,-0.96277,5e-05,4.2352]
[1779379748980,28.9,77255.59,0.0,-0.96255,5e-05,4.25562]
[1779379753513,28.9,77256.64,0.0,-0.96251,5e-05,4.25962]
[1779379753653,28.9,77256.64,0.0,-0.96251,5e-05,4.25962]
[1779379754015,28.9,77259.4,0.0,-0.96236,5e-05,4.27335]
[1779379759050,28.89,77259.61,0.0,-0.96237,5e-05,4.27261]
[1779379760057,28.89,77255.39,0.0,-0.9626,5e-05,4.25075]
[1779379761064,28.89,77249.78,0.0,-0.96291,5e-05,4.22197]
[1779379761398,28.89,77249.78,0.0,-0.96291,5e-05,4.22197]
[1779379762071,28.89,77250.55,0.0,-0.96287,5e-05,4.2256]
[1779379767106,28.89,77249.62,0.0,-0.96293,5e-05,4.21956]
[1779379772142,28.89,77250.04,0.0,-0.96296,5e-05,4.21666]
[1779379777176,28.88,77250.03,0.0,-0.96297,5e-05,4.21535]
[1779379778252,28.88,77251.05,0.0,-0.96292,5e-05,4.22026]
[1779379779190,28.88,77252.61,0.0,-0.96284,5e-05,4.2279]
[1779379783951,28.88,77253.17,0.0,-0.96282,5e-05,4.22992]
[1779379785233,28.88,77251.59,0.0,-0.96291,5e-05,4.22108]
[1779379790269,28.88,77251.62,0.0,-0.96292,5e-05,4.21996]
[1779379795302,28.87,77251.39,0.0,-0.96295,5e-05,4.21754]
[1779379800521,28.87,77250.48,0.0,-0.96301,5e-05,4.21193]
[1779379803359,28.87,77252.91,0.0,-0.96289,5e-05,4.22329]
[1779379804526,28.87,77252.91,0.0,-0.96289,5e-05,4.22329]
[1779379804556,28.87,77255.34,0.0,-0.96276,5e-05,4.23536]
[1779379806523,28.87,77255.36,0.0,-0.96276,5e-05,4.23519]
[1779379809422,28.87,77254.13,0.0,-0.96284,5e-05,4.22812]
[1779379809449,28.87,77257.05,0.0,-0.96268,5e-05,4.24269]
[1779379810369,28.87,77257.05,0.0,-0.96268,5e-05,4.24269]
[1779379810416,28.86,77265.53,0.0,-0.96222,5e-05,4.28566]
[1779379811423,28.86,77268.71,0.0,-0.96205,5e-05,4.3016]
[1779379814186,28.86,77269.54,0.0,-0.96201,5e-05,4.30548]
[1779379817464,28.86,77271.96,0.0,-0.9619,6e-05,4.31595]
[1779379821630,28.86,77270.59,0.0,-0.96199,5e-05,4.30768]
[1779379822078,28.86,77270.59,0.0,-0.96199,5e-05,4.30768]
[1779379822126,28.86,77261.47,0.0,-0.96249,5e-05,4.2606]
[1779379822603,28.86,77261.47,0.0,-0.96249,5e-05,4.2606]
[1779379822650,28.85,77230.26,0.0,-0.96416,5e-05,4.10313]
[1779379823537,28.85,77234.36,0.0,-0.96394,5e-05,4.12354]
[1779379824407,28.85,77234.36,0.0,-0.96394,5e-05,4.12354]
[1779379824539,28.85,77238.22,0.0,-0.96374,5e-05,4.14271]
[1779379825489,28.85,77238.22,0.0,-0.96374,5e-05,4.14271]
[1779379825546,28.85,77242.2,0.0,-0.96353,5e-05,4.16254]
[1779379827560,28.85,77250.91,0.0,-0.96307,5e-05,4.20611]
[1779379828567,28.85,77248.54,0.0,-0.9632,5e-05,4.19391]
[1779379829574,28.85,77247.13,0.0,-0.96328,5e-05,4.18659]
[1779379831588,28.85,77252.6,0.0,-0.96302,5e-05,4.21009]
[1779379832595,28.85,77254.2,0.0,-0.96294,5e-05,4.21795]
[1779379834904,28.85,77256.13,0.0,-0.96284,5e-05,4.22722]
[1779379840652,28.85,77259.19,0.0,-0.96269,5e-05,4.24115]
[1779379843672,28.84,77254.64,0.0,-0.96294,5e-05,4.21719]
[1779379848707,28.84,77255.48,0.0,-0.96291,5e-05,4.22023]
[1779379849714,28.84,77259.01,0.0,-0.96272,5e-05,4.2379]
[1779379850721,28.84,77262.63,0.0,-0.96253,5e-05,4.25605]
[1779379853741,28.84,77264.09,0.0,-0.96246,5e-05,4.26257]
[1779379854749,28.84,77262.15,0.0,-0.96257,5e-05,4.25236]
[1779379859785,28.84,77263.22,0.0,-0.96253,5e-05,4.25632]
[1779379860792,28.83,77261.12,0.0,-0.96264,5e-05,4.24532]
[1779379861799,28.83,77256.86,0.0,-0.96288,5e-05,4.22337]
[1779379863813,28.83,77249.56,0.0,-0.96328,5e-05,4.18593]
[1779379865052,28.83,77247.29,0.0,-0.9634,5e-05,4.17407]
[1779379866076,28.83,77248.96,0.0,-0.96331,5e-05,4.18233]
[1779379866834,28.83,77252.24,0.0,-0.96314,5e-05,4.19889]
[1779379867531,28.83,77252.24,0.0,-0.96314,5e-05,4.19889]
[1779379867638,28.83,77252.24,0.0,-0.96314,5e-05,4.19889]
[1779379870862,28.83,77254.53,0.0,-0.96302,5e-05,4.20969]
[1779379871526,28.83,77254.53,0.0,-0.96302,5e-05,4.20969]
[1779379872875,28.83,77250.54,0.0,-0.96324,5e-05,4.1891]
[1779379874890,28.83,77247.0,0.0,-0.96344,5e-05,4.17087]
[1779379875868,28.83,77247.0,0.0,-0.96344,5e-05,4.17087]
[1779379875897,28.83,77243.95,0.0,-0.9636,5e-05,4.15536]
[1779379876905,28.83,77240.97,0.0,-0.96376,5e-05,4.14027]
[1779379878923,28.83,77230.22,0.0,-0.96433,5e-05,4.08644]
[1779379879526,28.83,77230.22,0.0,-0.96433,5e-05,4.08644]
[1779379879929,28.83,77220.29,0.0,-0.96485,5e-05,4.03726]
[1779379880936,28.83,77218.68,0.0,-0.96493,5e-05,4.02932]
[1779379881943,28.83,77217.04,0.0,-0.96501,5e-05,4.02133]
[1779379883958,28.83,77222.19,0.0,-0.96475,5e-05,4.04681]
[1779379884884,28.83,77222.19,0.0,-0.96475,5e-05,4.04681]
[1779379885315,28.83,77222.19,0.0,-0.96475,5e-05,4.04681]
[1779379885011,28.83,77205.65,0.0,-0.96559,5e-05,3.96592]
[1779379886187,28.83,77205.65,0.0,-0.96559,5e-05,3.96592]
[1779379886284,28.83,77189.99,0.0,-0.96638,5e-05,3.89035]
[1779379886514,28.83,77189.99,0.0,-0.96638,5e-05,3.89035]
[1779379886723,28.83,77189.99,0.0,-0.96638,5e-05,3.89035]
[1779379886997,28.83,77194.49,0.0,-0.96615,5e-05,3.91245]
[1779379888945,28.83,77195.44,0.0,-0.9661,5e-05,3.91728]
[1779379889018,28.83,77196.35,0.0,-0.96605,5e-05,3.92167]
[1779379890030,28.83,77193.27,0.0,-0.9662,5e-05,3.90733]
[1779379891912,28.83,77193.57,0.0,-0.96622,5e-05,3.90547]
[1779379892044,28.83,77203.6,0.0,-0.96571,5e-05,3.95419]
[1779379893052,28.83,77208.42,0.0,-0.96546,5e-05,3.97781]
[1779379894061,28.83,77210.29,0.0,-0.96536,5e-05,3.98708]
[1779379895822,28.83,77210.44,0.0,-0.96535,5e-05,3.98795]
[1779379897016,28.83,77210.01,0.0,-0.96537,5e-05,3.98598]
[1779379897121,28.83,77208.37,0.0,-0.96546,5e-05,3.97799]
[1779379898097,28.83,77202.94,0.0,-0.96573,5e-05,3.95173]
[1779379899104,28.83,77200.36,0.0,-0.96586,5e-05,3.93957]
[1779379900250,28.83,77202.44,0.0,-0.96575,5e-05,3.94964]
[1779379904139,28.84,77205.12,0.0,-0.96561,5e-05,3.96364]
[1779379905146,28.84,77207.4,0.0,-0.96549,5e-05,3.9749]
[1779379906750,28.84,77207.28,0.0,-0.9655,5e-05,3.97447]
[1779379906788,28.84,77207.28,0.0,-0.9655,5e-05,3.97447]
[1779379907160,28.84,77211.49,0.0,-0.96528,5e-05,3.99515]
[1779379908167,28.84,77215.34,0.0,-0.96508,5e-05,4.01411]
[1779379911188,28.84,77213.75,0.0,-0.96516,5e-05,4.00659]
[1779379912194,28.84,77211.65,0.0,-0.96527,5e-05,3.99642]
[1779379913202,28.84,77209.44,0.0,-0.96538,5e-05,3.98575]
[1779379918239,28.84,77210.0,0.0,-0.96534,5e-05,3.98917]
[1779379922267,28.84,77214.3,0.0,-0.96512,5e-05,4.01074]
[1779379924281,28.84,77218.05,0.0,-0.96492,5e-05,4.02934]
[1779379928785,28.84,77219.04,0.0,-0.96487,5e-05,4.03447]
[1779379928852,28.84,77219.04,0.0,-0.96487,5e-05,4.03447]
[1779379929316,28.84,77221.78,0.0,-0.96472,5e-05,4.04802]
[1779379931330,28.84,77220.09,0.0,-0.96481,5e-05,4.03977]
[1779379935966,28.84,77220.7,0.0,-0.96478,5e-05,4.04292]
[1779379935977,28.84,77222.31,0.0,-0.96469,5e-05,4.0509]
[1779379936762,28.84,77222.31,0.0,-0.96469,5e-05,4.0509]
[1779379936864,28.84,77219.98,0.0,-0.96481,5e-05,4.03945]
[1779379942407,28.84,77220.2,0.0,-0.9648,5e-05,4.04087]
[1779379946435,28.84,77222.51,0.0,-0.96468,5e-05,4.05245]
[1779379947442,28.84,77224.22,0.0,-0.96459,5e-05,4.06092]
[1779379949456,28.84,77225.73,0.0,-0.96451,5e-05,4.0684]
[1779379954490,28.84,77223.21,0.0,-0.96467,5e-05,4.05227]
[1779379957746,28.84,77223.12,0.0,-0.96467,5e-05,4.05187]
[1779379958518,28.84,77221.06,0.0,-0.96478,5e-05,4.04175]
[1779379959500,28.84,77221.06,0.0,-0.96478,5e-05,4.04175]
[1779379960709,28.84,77220.01,0.0,-0.96483,5e-05,4.03662]
[1779379960862,28.84,77217.11,0.0,-0.96498,5e-05,4.02242]
[1779379961544,28.84,77211.91,0.0,-0.96525,5e-05,3.99703]
[1779379962551,28.84,77209.8,0.0,-0.96536,5e-05,3.98684]
[1779379966026,28.84,77208.14,0.0,-0.96544,5e-05,3.97861]
[1779379967586,28.85,77210.36,0.0,-0.96533,5e-05,3.98972]
[1779379968593,28.85,77208.55,0.0,-0.96542,5e-05,3.98104]
[1779379970398,28.85,77208.0,0.0,-0.96544,5e-05,3.97851]
[1779379971614,28.85,77205.25,0.0,-0.96558,5e-05,3.96546]
[1779379972779,28.85,77205.25,0.0,-0.96558,5e-05,3.96546]
[1779379973628,28.85,77197.97,0.0,-0.96594,5e-05,3.93056]
[1779379976649,28.85,77197.72,0.0,-0.96596,5e-05,3.92951]
[1779379977656,28.85,77199.82,0.0,-0.96585,5e-05,3.93936]
[1779379981684,28.84,77198.54,0.0,-0.96593,5e-05,3.93189]
[1779379983697,28.84,77199.82,0.0,-0.96587,5e-05,3.938]
[1779379985712,28.84,77196.73,0.0,-0.96602,5e-05,3.92298]
[1779379987390,28.84,77196.73,0.0,-0.96602,5e-05,3.92298]
[1779379986718,28.84,77194.2,0.0,-0.96615,5e-05,3.9105]
[1779379987725,28.84,77191.58,0.0,-0.96629,5e-05,3.89764]
[1779379989740,28.84,77189.66,0.0,-0.96639,5e-05,3.88793]
[1779379991754,28.84,77193.22,0.0,-0.96622,5e-05,3.90454]
[1779379993426,28.84,77163.64,0.0,-0.96767,5e-05,3.76437]
[1779379994138,28.84,77163.64,0.0,-0.96767,5e-05,3.76437]
[1779379994183,28.84,77159.12,0.0,-0.96788,5e-05,3.74377]
[1779379995078,28.84,77159.12,0.0,-0.96788,5e-05,3.74377]
[1779379995144,28.84,77159.12,0.0,-0.96788,5e-05,3.74377]
[1779379995280,28.84,77159.12,0.0,-0.96788,5e-05,3.74377]
[1779379995366,28.84,77168.85,0.0,-0.9674,5e-05,3.78984]
[1779379995463,28.84,77168.85,0.0,-0.9674,5e-05,3.78984]
[1779379996122,28.84,77168.85,0.0,-0.9674,5e-05,3.78984]
[1779379996182,28.84,77176.06,0.0,-0.96705,5e-05,3.8243]
[1779379997109,28.84,77176.06,0.0,-0.96705,5e-05,3.8243]
[1779379997262,28.84,77176.06,0.0,-0.96705,5e-05,3.8243]
[1779379997274,28.84,77176.06,0.0,-0.96705,5e-05,3.8243]
[1779379997372,28.84,77177.38,0.0,-0.96699,5e-05,3.8304]
[1779379997485,28.84,77177.38,0.0,-0.96699,5e-05,3.8304]
[1779379997525,28.84,77177.38,0.0,-0.96699,5e-05,3.8304]
[1779379997529,28.84,77177.38,0.0,-0.96699,5e-05,3.8304]
[1779379997798,28.84,77182.79,0.0,-0.96672,5e-05,3.85612]
[1779379999308,28.84,77182.79,0.0,-0.96672,5e-05,3.85612]
[1779379999382,28.84,77182.79,0.0,-0.96672,5e-05,3.85612]
[1779379999429,28.84,77182.79,0.0,-0.96672,5e-05,3.85612]
[1779379999527,28.84,77182.34,0.0,-0.96674,5e-05,3.8536]
[1779379999640,28.84,77182.34,0.0,-0.96674,5e-05,3.8536]
[1779379999691,28.84,77182.34,0.0,-0.96674,5e-05,3.8536]
[1779379999772,28.84,77182.34,0.0,-0.96674,5e-05,3.8536]
[1779379999811,28.84,77182.8,0.0,-0.96672,5e-05,3.85579]
[1779380001271,28.84,77182.8,0.0,-0.96672,5e-05,3.85579]
[1779380001413,28.84,77182.8,0.0,-0.96672,5e-05,3.85579]
[1779380001372,28.84,77181.24,0.0,-0.9668,5e-05,3.84799]
[1779380001529,28.84,77181.24,0.0,-0.9668,5e-05,3.84799]
[1779380001826,28.84,77182.71,0.0,-0.96673,5e-05,3.85499]
[1779380002962,28.84,77182.71,0.0,-0.96673,5e-05,3.85499]
[1779380003056,28.84,77182.71,0.0,-0.96673,5e-05,3.85499]
[1779380003137,28.84,77182.71,0.0,-0.96673,5e-05,3.85499]
[1779380003281,28.84,77182.71,0.0,-0.96673,5e-05,3.85499]
[1779380003340,28.84,77180.59,0.0,-0.96684,5e-05,3.84454]
[1779380003472,28.84,77180.59,0.0,-0.96684,5e-05,3.84454]
[1779380003611,28.84,77180.59,0.0,-0.96684,5e-05,3.84454]
[1779380003808,28.84,77180.59,0.0,-0.96684,5e-05,3.84454]
[1779380004068,28.84,77180.59,0.0,-0.96684,5e-05,3.84454]
[1779380004076,28.84,77180.59,0.0,-0.96684,5e-05,3.84454]
[1779380004135,28.84,77180.59,0.0,-0.96684,5e-05,3.84454]
[1779380004226,28.84,77180.59,0.0,-0.96684,5e-05,3.84454]
[1779380004281,28.84,77180.59,0.0,-0.96684,5e-05,3.84454]
[1779380004302,28.84,77180.59,0.0,-0.96684,5e-05,3.84454]
[1779380004403,28.84,77173.85,0.0,-0.96717,5e-05,3.81246]
[1779380004813,28.84,77173.85,0.0,-0.96717,5e-05,3.81246]
[1779380004885,28.84,77173.85,0.0,-0.96717,5e-05,3.81246]
[1779380005041,28.84,77173.85,0.0,-0.96717,5e-05,3.81246]
[1779380005075,28.84,77171.95,0.0,-0.96726,5e-05,3.80348]
[1779380005567,28.84,77171.95,0.0,-0.96726,5e-05,3.80348]
[1779380005806,28.84,77171.95,0.0,-0.96726,5e-05,3.80348]
[1779380006034,28.84,77171.95,0.0,-0.96726,5e-05,3.80348]
[1779380006072,28.84,77171.95,0.0,-0.96726,5e-05,3.80348]
[1779380006193,28.84,77171.95,0.0,-0.96726,5e-05,3.80348]
[1779380006277,28.84,77171.95,0.0,-0.96726,5e-05,3.80348]
[1779380006334,28.84,77171.95,0.0,-0.96726,5e-05,3.80348]
[1779380006379,28.84,77175.85,0.0,-0.96708,5e-05,3.82167]
[1779380006570,28.84,77175.85,0.0,-0.96708,5e-05,3.82167]
[1779380006640,28.84,77175.85,0.0,-0.96708,5e-05,3.82167]
[1779380006642,28.84,77175.85,0.0,-0.96708,5e-05,3.82167]
[1779380006666,28.84,77175.85,0.0,-0.96708,5e-05,3.82167]
[1779380006782,28.84,77175.85,0.0,-0.96708,5e-05,3.82167]
[1779380006912,28.84,77175.85,0.0,-0.96708,5e-05,3.82167]
[1779380006972,28.84,77175.85,0.0,-0.96708,5e-05,3.82167]
[1779380007044,28.84,77175.85,0.0,-0.96708,5e-05,3.82167]
[1779380007242,28.84,77175.85,0.0,-0.96708,5e-05,3.82167]
[1779380007277,28.84,77175.85,0.0,-0.96708,5e-05,3.82167]
[1779380007315,28.84,77181.18,0.0,-0.96682,5e-05,3.84678]
[1779380007470,28.84,77181.18,0.0,-0.96682,5e-05,3.84678]
[1779380007516,28.84,77181.18,0.0,-0.96682,5e-05,3.84678]
[1779380008062,28.84,77181.18,0.0,-0.96682,5e-05,3.84678]
[1779380008110,28.84,77181.18,0.0,-0.96682,5e-05,3.84678]
[1779380008172,28.84,77181.18,0.0,-0.96682,5e-05,3.84678]
[1779380008202,28.84,77181.18,0.0,-0.96682,5e-05,3.84678]
[1779380008287,28.84,77181.18,0.0,-0.96682,5e-05,3.84678]
[1779380008429,28.84,77181.18,0.0,-0.96682,5e-05,3.84678]
[1779380008376,28.84,77182.63,0.0,-0.96675,5e-05,3.85349]
[1779380008514,28.84,77182.63,0.0,-0.96675,5e-05,3.85349]
[1779380009074,28.84,77182.63,0.0,-0.96675,5e-05,3.85349]
[1779380009154,28.84,77182.63,0.0,-0.96675,5e-05,3.85349]
[1779380009209,28.84,77182.63,0.0,-0.96675,5e-05,3.85349]
[1779380009273,28.84,77182.63,0.0,-0.96675,5e-05,3.85349]
[1779380009385,28.84,77182.63,0.0,-0.96675,5e-05,3.85349]
[1779380009376,28.84,77170.29,0.0,-0.96735,5e-05,3.79491]
[1779380009523,28.84,77170.29,0.0,-0.96735,5e-05,3.79491]
[1779380009526,28.84,77170.29,0.0,-0.96735,5e-05,3.79491]
[1779380009543,28.84,77170.29,0.0,-0.96735,5e-05,3.79491]
[1779380010083,28.84,77170.29,0.0,-0.96735,5e-05,3.79491]
[1779380010228,28.84,77170.29,0.0,-0.96735,5e-05,3.79491]
[1779380010278,28.84,77170.29,0.0,-0.96735,5e-05,3.79491]
[1779380010372,28.84,77170.29,0.0,-0.96735,5e-05,3.79491]
[1779380010373,28.84,77167.63,0.0,-0.96748,5e-05,3.78231]
[1779380010472,28.84,77167.63,0.0,-0.96748,5e-05,3.78231]
[1779380010522,28.84,77167.63,0.0,-0.96748,5e-05,3.78231]
[1779380010611,28.84,77167.63,0.0,-0.96748,5e-05,3.78231]
[1779380010624,28.84,77167.63,0.0,-0.96748,5e-05,3.78231]
[1779380010774,28.84,77167.63,0.0,-0.96748,5e-05,3.78231]
[1779380010834,28.84,77167.63,0.0,-0.96748,5e-05,3.78231]
[1779380010883,28.84,77167.63,0.0,-0.96748,5e-05,3.78231]
[1779380011028,28.84,77167.63,0.0,-0.96748,5e-05,3.78231]
[1779380011257,28.84,77167.63,0.0,-0.96748,5e-05,3.78231]
[1779380011381,28.84,77167.63,0.0,-0.96748,5e-05,3.78231]
[1779380011444,28.84,77171.7,0.0,-0.96731,5e-05,3.79784]
[1779380011501,28.84,77171.7,0.0,-0.96731,5e-05,3.79784]
[1779380011526,28.84,77171.7,0.0,-0.96731,5e-05,3.79784]
[1779380011625,28.84,77171.7,0.0,-0.96731,5e-05,3.79784]
[1779380011708,28.84,77171.7,0.0,-0.96731,5e-05,3.79784]
[1779380011897,28.84,77175.33,0.0,-0.96714,5e-05,3.81499]
[1779380012904,28.84,77180.76,0.0,-0.96687,5e-05,3.8406]
[1779380013862,28.84,77180.76,0.0,-0.96687,5e-05,3.8406]
[1779380013967,28.84,77180.76,0.0,-0.96687,5e-05,3.8406]
[1779380014019,28.84,77180.76,0.0,-0.96687,5e-05,3.8406]
[1779380014038,28.84,77180.76,0.0,-0.96687,5e-05,3.8406]
[1779380014119,28.84,77180.76,0.0,-0.96687,5e-05,3.8406]
[1779380014277,28.84,77180.76,0.0,-0.96687,5e-05,3.8406]
[1779380014359,28.84,77180.76,0.0,-0.96687,5e-05,3.8406]
[1779380014393,28.84,77180.76,0.0,-0.96687,5e-05,3.8406]
[1779380014535,28.84,77181.66,0.0,-0.96683,5e-05,3.84451]
[1779380014609,28.84,77181.66,0.0,-0.96683,5e-05,3.84451]
[1779380014865,28.84,77181.66,0.0,-0.96683,5e-05,3.84451]
[1779380014938,28.84,77181.66,0.0,-0.96683,5e-05,3.84451]
[1779380015033,28.84,77181.66,0.0,-0.96683,5e-05,3.84451]
[1779380015069,28.84,77181.66,0.0,-0.96683,5e-05,3.84451]
[1779380015096,28.84,77181.66,0.0,-0.96683,5e-05,3.84451]
[1779380015161,28.84,77181.66,0.0,-0.96683,5e-05,3.84451]
[1779380015203,28.84,77181.66,0.0,-0.96683,5e-05,3.84451]
[1779380015276,28.84,77181.66,0.0,-0.96683,5e-05,3.84451]
[1779380015394,28.84,77181.66,0.0,-0.96683,5e-05,3.84451]
[1779380015428,28.84,77181.66,0.0,-0.96683,5e-05,3.84451]
[1779380015527,28.84,77180.13,0.0,-0.96691,5e-05,3.83707]
[1779380015652,28.84,77180.13,0.0,-0.96691,5e-05,3.83707]
[1779380015687,28.84,77180.13,0.0,-0.96691,5e-05,3.83707]
[1779380018130,28.84,77179.52,0.0,-0.96694,5e-05,3.83383]
[1779380018182,28.84,77179.52,0.0,-0.96694,5e-05,3.83383]
[1779380018241,28.84,77179.52,0.0,-0.96694,5e-05,3.83383]
[1779380018274,28.84,77179.52,0.0,-0.96694,5e-05,3.83383]
[1779380018288,28.84,77179.52,0.0,-0.96694,5e-05,3.83383]
[1779380018333,28.84,77179.68,0.0,-0.96694,5e-05,3.83441]
[1779380019632,28.84,77178.76,0.0,-0.96698,5e-05,3.83004]
[1779380019771,28.84,77178.76,0.0,-0.96698,5e-05,3.83004]
[1779380019783,28.84,77178.76,0.0,-0.96698,5e-05,3.83004]
[1779380019800,28.84,77178.76,0.0,-0.96698,5e-05,3.83004]
[1779380020022,28.84,77178.76,0.0,-0.96698,5e-05,3.83004]
[1779380020266,28.84,77178.76,0.0,-0.96698,5e-05,3.83004]
[1779380020381,28.84,77178.76,0.0,-0.96698,5e-05,3.83004]
[1779380020448,28.84,77178.76,0.0,-0.96698,5e-05,3.83004]
[1779380020361,28.84,77179.12,0.0,-0.96697,5e-05,3.83141]
[1779380020530,28.84,77179.12,0.0,-0.96697,5e-05,3.83141]
[1779380020960,28.84,77178.67,0.0,-0.96699,5e-05,3.82928]
[1779380021875,28.84,77178.67,0.0,-0.96699,5e-05,3.82928]
[1779380022348,28.84,77178.67,0.0,-0.96699,5e-05,3.82928]
[1779380022391,28.83,77171.75,0.0,-0.96733,5e-05,3.7962]
[1779380022535,28.83,77171.75,0.0,-0.96733,5e-05,3.7962]
[1779380022647,28.83,77171.75,0.0,-0.96733,5e-05,3.7962]
[1779380022724,28.83,77171.75,0.0,-0.96733,5e-05,3.7962]
[1779380023067,28.83,77171.75,0.0,-0.96733,5e-05,3.7962]
[1779380023145,28.83,77167.76,0.0,-0.96753,5e-05,3.77742]
[1779380023502,28.83,77167.76,0.0,-0.96753,5e-05,3.77742]
[1779380023539,28.83,77167.76,0.0,-0.96753,5e-05,3.77742]
[1779380023592,28.83,77167.76,0.0,-0.96753,5e-05,3.77742]
[1779380023778,28.83,77167.76,0.0,-0.96753,5e-05,3.77742]
[1779380023852,28.83,77167.76,0.0,-0.96753,5e-05,3.77742]
[1779380023963,28.83,77167.76,0.0,-0.96753,5e-05,3.77742]
[1779380024020,28.83,77167.76,0.0,-0.96753,5e-05,3.77742]
[1779380024214,28.83,77167.76,0.0,-0.96753,5e-05,3.77742]
[1779380024224,28.83,77167.46,0.0,-0.96754,5e-05,3.77581]
[1779380024531,28.83,77167.46,0.0,-0.96754,5e-05,3.77581]
[1779380024607,28.83,77167.46,0.0,-0.96754,5e-05,3.77581]
[1779380024831,28.83,77167.46,0.0,-0.96754,5e-05,3.77581]
[1779380024875,28.83,77167.46,0.0,-0.96754,5e-05,3.77581]
[1779380025022,28.83,77167.46,0.0,-0.96754,5e-05,3.77581]
[1779380025225,28.83,77167.46,0.0,-0.96754,5e-05,3.77581]
[1779380025270,28.83,77167.46,0.0,-0.96754,5e-05,3.77581]
[1779380025335,28.83,77167.46,0.0,-0.96754,5e-05,3.77581]
[1779380025436,28.83,77166.05,0.0,-0.96761,5e-05,3.7691]
[1779380025519,28.83,77166.05,0.0,-0.96761,5e-05,3.7691]
[1779380025580,28.83,77166.05,0.0,-0.96761,5e-05,3.7691]
[1779380025609,28.83,77166.05,0.0,-0.96761,5e-05,3.7691]
[1779380025995,28.83,77166.78,0.0,-0.96758,5e-05,3.77253]
[1779380027195,28.83,77166.78,0.0,-0.96758,5e-05,3.77253]
[1779380027269,28.83,77166.78,0.0,-0.96758,5e-05,3.77253]
[1779380027316,28.83,77166.78,0.0,-0.96758,5e-05,3.77253]
[1779380027418,28.83,77167.99,0.0,-0.96752,5e-05,3.77806]
[1779380027542,28.83,77167.99,0.0,-0.96752,5e-05,3.77806]
[1779380028295,28.83,77167.99,0.0,-0.96752,5e-05,3.77806]
[1779380028385,28.83,77167.99,0.0,-0.96752,5e-05,3.77806]
[1779380028352,28.83,77166.48,0.0,-0.96759,5e-05,3.77088]
[1779380028524,28.83,77166.48,0.0,-0.96759,5e-05,3.77088]
[1779380028637,28.83,77166.48,0.0,-0.96759,5e-05,3.77088]
[1779380028750,28.83,77166.48,0.0,-0.96759,5e-05,3.77088]
[1779380028778,28.83,77166.48,0.0,-0.96759,5e-05,3.77088]
[1779380028870,28.83,77166.48,0.0,-0.96759,5e-05,3.77088]
[1779380029043,28.83,77166.48,0.0,-0.96759,5e-05,3.77088]
[1779380029145,28.83,77168.95,0.0,-0.96747,5e-05,3.78241]
[1779380030863,28.83,77169.01,0.0,-0.96747,5e-05,3.78269]
[1779380030927,28.83,77169.01,0.0,-0.96747,5e-05,3.78269]
[1779380030969,28.83,77169.01,0.0,-0.96747,5e-05,3.78269]
[1779380031034,28.83,77169.01,0.0,-0.96747,5e-05,3.78269]
[1779380031229,28.83,77169.01,0.0,-0.96747,5e-05,3.78269]
[1779380031429,28.83,77169.01,0.0,-0.96747,5e-05,3.78269]
[1779380031444,28.83,77173.22,0.0,-0.96727,5e-05,3.80234]
[1779380031531,28.83,77173.22,0.0,-0.96727,5e-05,3.80234]
[1779380031666,28.83,77173.22,0.0,-0.96727,5e-05,3.80234]
[1779380031781,28.83,77173.22,0.0,-0.96727,5e-05,3.80234]
[1779380031890,28.83,77173.22,0.0,-0.96727,5e-05,3.80234]
[1779380031941,28.83,77173.22,0.0,-0.96727,5e-05,3.80234]
[1779380032303,28.83,77173.22,0.0,-0.96727,5e-05,3.80234]
[1779380032416,28.83,77173.22,0.0,-0.96727,5e-05,3.80234]
[1779380032439,28.83,77173.22,0.0,-0.96727,5e-05,3.80234]
[1779380032422,28.83,77176.88,0.0,-0.96709,5e-05,3.81951]
[1779380032562,28.83,77176.88,0.0,-0.96709,5e-05,3.81951]
[1779380032782,28.83,77176.88,0.0,-0.96709,5e-05,3.81951]
[1779380033045,28.83,77179.75,0.0,-0.96695,5e-05,3.83312]
[1779380034274,28.83,77179.75,0.0,-0.96695,5e-05,3.83312]
[1779380034338,28.83,77179.75,0.0,-0.96695,5e-05,3.83312]
[1779380034389,28.83,77179.75,0.0,-0.96695,5e-05,3.83312]
[1779380034439,28.83,77180.19,0.0,-0.96693,5e-05,3.83487]
[1779380035059,28.83,77182.16,0.0,-0.96683,5e-05,3.84423]
[1779380035598,28.83,77182.16,0.0,-0.96683,5e-05,3.84423]
[1779380035741,28.83,77182.16,0.0,-0.96683,5e-05,3.84423]
[1779380035855,28.83,77182.16,0.0,-0.96683,5e-05,3.84423]
[1779380036273,28.83,77182.16,0.0,-0.96683,5e-05,3.84423]
[1779380036360,28.83,77184.16,0.0,-0.96674,5e-05,3.85337]
[1779380037358,28.83,77184.16,0.0,-0.96674,5e-05,3.85337]
[1779380038274,28.83,77184.12,0.0,-0.96674,5e-05,3.85295]
[1779380038294,28.83,77193.77,0.0,-0.96627,5e-05,3.89891]
[1779380039087,28.83,77197.42,0.0,-0.96608,5e-05,3.91647]
[1779380040094,28.83,77195.67,0.0,-0.96617,5e-05,3.90774]
[1779380042108,28.83,77191.44,0.0,-0.96639,5e-05,3.88678]
[1779380046232,28.83,77192.02,0.0,-0.96637,5e-05,3.88871]
[1779380048151,28.82,77188.92,0.0,-0.96654,5e-05,3.87303]
[1779380050981,28.82,77189.3,0.0,-0.96652,5e-05,3.87434]
[1779380051172,28.82,77190.49,0.0,-0.96647,5e-05,3.87955]
[1779380054193,28.82,77192.24,0.0,-0.96639,5e-05,3.88715]
[1779380057214,28.82,77194.27,0.0,-0.9663,5e-05,3.8961]
[1779380058221,28.82,77195.57,0.0,-0.96623,5e-05,3.90207]
[1779380062249,28.82,77197.0,0.0,-0.96618,5e-05,3.90779]
[1779380063256,28.81,77201.91,0.0,-0.96593,5e-05,3.93118]
[1779380064263,28.81,77203.49,0.0,-0.96586,5e-05,3.93849]
[1779380068291,28.81,77201.19,0.0,-0.96599,5e-05,3.92602]
[1779380074335,28.81,77200.74,0.0,-0.96606,5e-05,3.91839]
[1779380078365,28.8,77199.3,0.0,-0.96614,5e-05,3.91027]
[1779380083401,28.8,77199.85,0.0,-0.96613,5e-05,3.91151]
[1779380089447,28.8,77199.37,0.0,-0.96617,5e-05,3.90755]
[1779380091461,28.8,77200.85,0.0,-0.9661,5e-05,3.91415]
[1779380096508,28.79,77200.33,0.0,-0.96614,5e-05,3.91055]
[1779380096496,28.79,77201.75,0.0,-0.96607,5e-05,3.91713]
[1779380096828,28.79,77201.75,0.0,-0.96607,5e-05,3.91713]
[1779380098510,28.79,77205.91,0.0,-0.96587,5e-05,3.93668]
[1779380101641,28.79,77205.15,0.0,-0.96592,5e-05,3.93208]
[1779380104553,28.79,77207.71,0.0,-0.9658,5e-05,3.94357]
[1779380108581,28.79,77210.1,0.0,-0.96569,5e-05,3.9539]
[1779380113616,28.78,77210.62,0.0,-0.96568,5e-05,3.95478]
[1779380118676,28.78,77209.33,0.0,-0.96576,5e-05,3.94721]
[1779380118716,28.78,77206.99,0.0,-0.96588,5e-05,3.93555]
[1779380124757,28.78,77207.02,0.0,-0.96589,5e-05,3.93431]
[1779380125715,28.77,77215.44,0.0,-0.96547,5e-05,3.97471]
[1779380127552,28.77,77215.44,0.0,-0.96547,5e-05,3.97471]
[1779380128373,28.77,77210.29,0.0,-0.96574,5e-05,3.94871]
[1779380128736,28.77,77206.84,0.0,-0.96592,5e-05,3.93197]
[1779380132051,28.77,77207.03,0.0,-0.96591,5e-05,3.9324]
[1779380132294,28.77,77207.03,0.0,-0.96591,5e-05,3.9324]
[1779380132363,28.77,77203.34,0.0,-0.96615,5e-05,3.90865]
[1779380133178,28.77,77203.34,0.0,-0.96615,5e-05,3.90865]
[1779380133185,28.77,77181.78,0.0,-0.96722,5e-05,3.80558]
[1779380133772,28.77,77176.36,0.0,-0.96748,5e-05,3.78049]
[1779380137801,28.76,77178.52,0.0,-0.96741,5e-05,3.78765]
[1779380142837,28.75,77178.75,0.0,-0.96745,5e-05,3.78363]
[1779380143910,28.75,77178.75,0.0,-0.96745,5e-05,3.78363]
[1779380144071,28.75,77178.75,0.0,-0.96745,5e-05,3.78363]
[1779380144275,28.75,77178.75,0.0,-0.96745,5e-05,3.78363]
[1779380144309,28.75,77169.93,0.0,-0.9679,5e-05,3.74022]
[1779380144851,28.75,77162.58,0.0,-0.96825,5e-05,3.70592]
[1779380145858,28.74,77161.16,0.0,-0.96833,5e-05,3.69845]
[1779380150893,28.73,77159.85,0.0,-0.96843,5e-05,3.68811]
[1779380151900,28.73,77161.34,0.0,-0.96837,5e-05,3.69419]
[1779380156935,28.72,77160.52,0.0,-0.96845,5e-05,3.68618]
[1779380159956,28.72,77163.2,0.0,-0.96835,5e-05,3.69612]
[1779380160963,28.72,77161.21,0.0,-0.96845,5e-05,3.68604]
[1779380161970,28.71,77159.23,0.0,-0.96856,5e-05,3.67604]
[1779380164990,28.71,77161.53,0.0,-0.96847,5e-05,3.68427]
[1779380167005,28.7,77163.24,0.0,-0.96841,5e-05,3.69057]
[1779380169021,28.7,77165.2,0.0,-0.96833,5e-05,3.69801]
[1779380170028,28.7,77166.98,0.0,-0.96826,5e-05,3.70546]
[1779380171027,28.7,77166.98,0.0,-0.96826,5e-05,3.70546]
[1779380172045,28.69,77169.33,0.0,-0.96816,5e-05,3.7147]
[1779380175066,28.69,77171.24,0.0,-0.9681,5e-05,3.72099]
[1779380178087,28.68,77168.07,0.0,-0.96828,5e-05,3.70355]
[1779380183122,28.67,77168.14,0.0,-0.96832,5e-05,3.69959]
[1779380187151,28.67,77164.54,0.0,-0.96853,5e-05,3.67941]
[1779380190172,28.66,77162.72,0.0,-0.96864,5e-05,3.66845]
[1779380193194,28.65,77160.97,0.0,-0.96877,5e-05,3.65443]
[1779380198229,28.65,77160.49,0.0,-0.96884,5e-05,3.64816]
[1779380203264,28.64,77161.09,0.0,-0.96885,5e-05,3.64689]
[1779380209306,28.63,77159.95,0.0,-0.96896,5e-05,3.63678]
[1779380211320,28.62,77166.91,0.0,-0.96864,5e-05,3.66734]
[1779380212327,28.62,77169.14,0.0,-0.96855,5e-05,3.67602]
[1779380214340,28.61,77170.45,0.0,-0.96851,5e-05,3.68034]
[1779380215348,28.61,77172.57,0.0,-0.96842,5e-05,3.68932]
[1779380218369,28.61,77174.2,0.0,-0.96837,5e-05,3.6942]
[1779380223404,28.6,77173.01,0.0,-0.96847,5e-05,3.68412]
[1779380228273,28.59,77171.8,0.0,-0.96855,5e-05,3.677]
[1779380228439,28.59,77176.27,0.0,-0.96834,5e-05,3.69694]
[1779380229446,28.59,77178.57,0.0,-0.96824,5e-05,3.70677]
[1779380234480,28.58,77178.36,0.0,-0.9683,5e-05,3.70113]
[1779380236970,28.57,77179.68,0.0,-0.96825,5e-05,3.70544]
[1779380237502,28.57,77184.61,0.0,-0.96803,5e-05,3.72762]
[1779380237808,28.57,77184.61,0.0,-0.96803,5e-05,3.72762]
[1779380238509,28.57,77183.0,0.0,-0.96812,5e-05,3.71908]
[1779380239516,28.57,77181.02,0.0,-0.96821,5e-05,3.70988]
[1779380241520,28.57,77180.35,0.0,-0.96824,5e-05,3.70683]
[1779380241530,28.57,77170.12,0.0,-0.96873,5e-05,3.65927]
[1779380242542,28.57,77164.68,0.0,-0.96898,5e-05,3.63427]
[1779380243196,28.57,77164.68,0.0,-0.96898,5e-05,3.63427]
[1779380243489,28.57,77164.68,0.0,-0.96898,5e-05,3.63427]
[1779380243548,28.57,77156.34,0.0,-0.96937,5e-05,3.59613]
[1779380244555,28.57,77154.86,0.0,-0.96944,5e-05,3.58963]
[1779380245562,28.57,77151.85,0.0,-0.96958,5e-05,3.57617]
[1779380247577,28.57,77149.33,0.0,-0.96969,5e-05,3.56529]
[1779380248583,28.58,77147.91,0.0,-0.96975,5e-05,3.55915]
[1779380249664,28.58,77147.91,0.0,-0.96975,5e-05,3.55915]
[1779380249590,28.58,77142.14,0.0,-0.97001,5e-05,3.53331]
[1779380249953,28.58,77142.14,0.0,-0.97001,5e-05,3.53331]
[1779380250464,28.58,77142.14,0.0,-0.97001,5e-05,3.53331]
[1779380250586,28.58,77142.14,0.0,-0.97001,5e-05,3.53331]
[1779380250596,28.58,77138.5,0.0,-0.97017,5e-05,3.51724]
[1779380251604,28.58,77136.84,0.0,-0.97027,5e-05,3.50678]
[1779380256560,28.58,77138.03,0.0,-0.9702,5e-05,3.5138]
[1779380256639,28.58,77140.54,0.0,-0.97008,5e-05,3.52554]
[1779380258653,28.58,77142.59,0.0,-0.96998,5e-05,3.5356]
[1779380261341,28.59,77143.18,0.0,-0.96994,5e-05,3.53904]
[1779380262681,28.59,77139.67,0.0,-0.9701,5e-05,3.52393]
[1779380265235,28.59,77139.78,0.0,-0.97008,5e-05,3.52525]
[1779380265701,28.59,77137.15,0.0,-0.9702,5e-05,3.5138]
[1779380266282,28.59,77137.15,0.0,-0.9702,5e-05,3.5138]
[1779380266709,28.59,77136.45,0.0,-0.97023,5e-05,3.51109]
[1779380267635,28.59,77136.45,0.0,-0.97023,5e-05,3.51109]
[1779380267716,28.59,77138.23,0.0,-0.97014,5e-05,3.51954]
[1779380268270,28.59,77138.23,0.0,-0.97014,5e-05,3.51954]
[1779380268382,28.59,77138.23,0.0,-0.97014,5e-05,3.51954]
[1779380268520,28.59,77138.23,0.0,-0.97014,5e-05,3.51954]
[1779380268723,28.59,77146.11,0.0,-0.96978,5e-05,3.55563]
[1779380270371,28.59,77146.11,0.0,-0.96978,5e-05,3.55563]
[1779380270423,28.59,77146.11,0.0,-0.96978,5e-05,3.55563]
[1779380270525,28.59,77146.11,0.0,-0.96978,5e-05,3.55563]
[1779380270623,28.6,77147.82,0.0,-0.96969,5e-05,3.56412]
[1779380270847,28.6,77147.82,0.0,-0.96969,5e-05,3.56412]
[1779380270871,28.6,77147.82,0.0,-0.96969,5e-05,3.56412]
[1779380271028,28.6,77147.82,0.0,-0.96969,5e-05,3.56412]
[1779380272029,28.6,77147.89,0.0,-0.96969,5e-05,3.56444]
[1779380272284,28.6,77147.89,0.0,-0.96969,5e-05,3.56444]
[1779380272487,28.6,77147.89,0.0,-0.96969,5e-05,3.56444]
[1779380272522,28.6,77147.89,0.0,-0.96969,5e-05,3.56444]
[1779380272557,28.6,77147.89,0.0,-0.96969,5e-05,3.56444]
[1779380273748,28.6,77148.01,0.0,-0.96967,5e-05,3.56569]
[1779380273775,28.6,77148.01,0.0,-0.96967,5e-05,3.56569]
[1779380273898,28.6,77148.01,0.0,-0.96967,5e-05,3.56569]
[1779380273984,28.6,77148.01,0.0,-0.96967,5e-05,3.56569]
[1779380274189,28.6,77148.01,0.0,-0.96967,5e-05,3.56569]
[1779380274260,28.6,77148.01,0.0,-0.96967,5e-05,3.56569]
[1779380274280,28.6,77148.01,0.0,-0.96967,5e-05,3.56569]
[1779380274483,28.6,77148.01,0.0,-0.96967,5e-05,3.56569]
[1779380274523,28.6,77148.01,0.0,-0.96967,5e-05,3.56569]
[1779380274765,28.6,77153.41,0.0,-0.96942,5e-05,3.59103]
[1779380276779,28.6,77155.92,0.0,-0.96929,5e-05,3.60315]
[1779380281814,28.6,77154.73,0.0,-0.96934,5e-05,3.5981]
[1779380283007,28.6,77154.73,0.0,-0.96934,5e-05,3.5981]
[1779380284728,28.6,77154.14,0.0,-0.96938,5e-05,3.59466]
[1779380287376,28.59,77154.12,0.0,-0.9694,5e-05,3.59239]
[1779380287426,28.59,77154.12,0.0,-0.9694,5e-05,3.59239]
[1779380287490,28.59,77154.12,0.0,-0.9694,5e-05,3.59239]
[1779380287521,28.59,77154.12,0.0,-0.9694,5e-05,3.59239]
[1779380287538,28.59,77154.12,0.0,-0.9694,5e-05,3.59239]
[1779380287853,28.59,77154.16,0.0,-0.96942,5e-05,3.59112]
[1779380287966,28.59,77154.16,0.0,-0.96942,5e-05,3.59112]
[1779380287998,28.59,77154.16,0.0,-0.96942,5e-05,3.59112]
[1779380288027,28.59,77154.16,0.0,-0.96942,5e-05,3.59112]
[1779380288069,28.59,77154.16,0.0,-0.96942,5e-05,3.59112]
[1779380288100,28.59,77154.16,0.0,-0.96942,5e-05,3.59112]
[1779380288280,28.59,77154.16,0.0,-0.96942,5e-05,3.59112]
[1779380288327,28.59,77154.16,0.0,-0.96942,5e-05,3.59112]
[1779380288381,28.59,77154.16,0.0,-0.96942,5e-05,3.59112]
[1779380288494,28.59,77154.16,0.0,-0.96942,5e-05,3.59112]
[1779380288521,28.59,77154.16,0.0,-0.96942,5e-05,3.59112]
[1779380288529,28.59,77154.16,0.0,-0.96942,5e-05,3.59112]
[1779380288791,28.59,77154.28,0.0,-0.96942,5e-05,3.59094]
[1779380288913,28.59,77154.28,0.0,-0.96942,5e-05,3.59094]
[1779380289022,28.59,77154.28,0.0,-0.96942,5e-05,3.59094]
[1779380289114,28.59,77154.28,0.0,-0.96942,5e-05,3.59094]
[1779380289116,28.59,77152.5,0.0,-0.9695,5e-05,3.5828]
[1779380289871,28.59,77150.54,0.0,-0.9696,5e-05,3.57315]
[1779380292871,28.58,77149.54,0.0,-0.96966,5e-05,3.56721]
[1779380292977,28.58,77149.54,0.0,-0.96966,5e-05,3.56721]
[1779380293020,28.58,77149.54,0.0,-0.96966,5e-05,3.56721]
[1779380293260,28.58,77149.54,0.0,-0.96966,5e-05,3.56721]
[1779380293886,28.58,77149.54,0.0,-0.96967,5e-05,3.56653]
[1779380293999,28.58,77149.54,0.0,-0.96967,5e-05,3.56653]
[1779380294025,28.58,77149.54,0.0,-0.96967,5e-05,3.56653]
[1779380294128,28.58,77149.54,0.0,-0.96967,5e-05,3.56653]
[1779380294227,28.58,77149.54,0.0,-0.96967,5e-05,3.56653]
[1779380294631,28.58,77149.54,0.0,-0.96967,5e-05,3.56653]
[1779380294693,28.58,77149.54,0.0,-0.96967,5e-05,3.56653]
[1779380294769,28.58,77149.87,0.0,-0.96966,5e-05,3.56667]
[1779380294807,28.58,77149.87,0.0,-0.96966,5e-05,3.56667]
[1779380294844,28.58,77149.87,0.0,-0.96966,5e-05,3.56667]
[1779380294966,28.58,77149.87,0.0,-0.96966,5e-05,3.56667]
[1779380295009,28.58,77149.87,0.0,-0.96966,5e-05,3.56667]
[1779380295027,28.58,77149.87,0.0,-0.96966,5e-05,3.56667]
[1779380295375,28.58,77149.87,0.0,-0.96966,5e-05,3.56667]
[1779380298441,28.58,77149.74,0.0,-0.96968,5e-05,3.56472]
[1779380298523,28.58,77149.74,0.0,-0.96968,5e-05,3.56472]
[1779380298555,28.58,77149.74,0.0,-0.96968,5e-05,3.56472]
[1779380298781,28.58,77148.91,0.0,-0.96972,5e-05,3.56165]
[1779380298892,28.58,77148.91,0.0,-0.96972,5e-05,3.56165]
[1779380299019,28.58,77148.91,0.0,-0.96972,5e-05,3.56165]
[1779380299125,28.58,77148.91,0.0,-0.96972,5e-05,3.56165]
[1779380299132,28.58,77148.91,0.0,-0.96972,5e-05,3.56165]
[1779380302269,28.58,77148.4,0.0,-0.96973,5e-05,3.56005]
[1779380302341,28.58,77148.4,0.0,-0.96973,5e-05,3.56005]
[1779380302379,28.58,77148.4,0.0,-0.96973,5e-05,3.56005]
[1779380302521,28.58,77148.4,0.0,-0.96973,5e-05,3.56005]
[1779380302670,28.58,77148.4,0.0,-0.96973,5e-05,3.56005]
[1779380305938,28.58,77148.49,0.0,-0.96971,5e-05,3.5619]
[1779380306025,28.58,77148.49,0.0,-0.96971,5e-05,3.5619]
[1779380306056,28.58,77148.49,0.0,-0.96971,5e-05,3.5619]
[1779380306077,28.58,77148.49,0.0,-0.96971,5e-05,3.5619]
[1779380306195,28.58,77148.49,0.0,-0.96971,5e-05,3.5619]
[1779380306241,28.58,77148.49,0.0,-0.96971,5e-05,3.5619]
[1779380306271,28.58,77148.49,0.0,-0.96971,5e-05,3.5619]
[1779380306353,28.58,77148.49,0.0,-0.96971,5e-05,3.5619]
[1779380306484,28.58,77148.49,0.0,-0.96971,5e-05,3.5619]
[1779380306778,28.58,77147.16,0.0,-0.96977,5e-05,3.55658]
[1779380306990,28.58,77145.6,0.0,-0.96984,5e-05,3.5495]
[1779380307995,28.58,77145.6,0.0,-0.96984,5e-05,3.5495]
[1779380308087,28.58,77145.6,0.0,-0.96984,5e-05,3.5495]
[1779380308337,28.58,77145.6,0.0,-0.96984,5e-05,3.5495]
[1779380310270,28.59,77144.37,0.0,-0.96989,5e-05,3.54469]
[1779380310344,28.59,77144.37,0.0,-0.96989,5e-05,3.54469]
[1779380310394,28.59,77144.37,0.0,-0.96989,5e-05,3.54469]
[1779380312326,28.59,77143.36,0.0,-0.96995,5e-05,3.53791]
[1779380312374,28.59,77143.36,0.0,-0.96995,5e-05,3.53791]
[1779380312675,28.59,77143.36,0.0,-0.96995,5e-05,3.53791]
[1779380312843,28.59,77143.61,0.0,-0.96993,5e-05,3.53944]
[1779380313373,28.59,77138.61,0.0,-0.97016,5e-05,3.51686]
[1779380314068,28.59,77136.36,0.0,-0.97026,5e-05,3.50717]
[1779380315190,28.59,77131.97,0.0,-0.97045,5e-05,3.48792]
[1779380316192,28.59,77131.97,0.0,-0.97045,5e-05,3.48792]
[1779380316271,28.59,77131.97,0.0,-0.97045,5e-05,3.48792]
[1779380316368,28.59,77131.97,0.0,-0.97045,5e-05,3.48792]
[1779380318124,28.59,77130.39,0.0,-0.97052,5e-05,3.48184]
[1779380318200,28.6,77128.69,0.0,-0.97059,5e-05,3.47474]
[1779380324125,28.6,77129.41,0.0,-0.97052,5e-05,3.48106]
[1779380329562,28.61,77128.89,0.0,-0.97053,5e-05,3.48076]
[1779380329697,28.61,77128.89,0.0,-0.97053,5e-05,3.48076]
[1779380329728,28.61,77130.25,0.0,-0.97045,5e-05,3.48786]
[1779380330427,28.61,77133.96,0.0,-0.97029,5e-05,3.5045]
[1779380331174,28.61,77135.46,0.0,-0.97021,5e-05,3.51171]
[1779380334195,28.61,77133.14,0.0,-0.9703,5e-05,3.50266]
[1779380335202,28.61,77131.68,0.0,-0.97037,5e-05,3.49658]
[1779380335860,28.61,77131.68,0.0,-0.97037,5e-05,3.49658]
[1779380336669,28.62,77130.16,0.0,-0.97042,5e-05,3.49075]
[1779380339867,28.62,77129.21,0.0,-0.97046,5e-05,3.4875]
[1779380340237,28.62,77111.76,0.0,-0.97123,4e-05,3.41051]
[1779380340949,28.62,77111.76,0.0,-0.97123,4e-05,3.41051]
[1779380341244,28.62,77108.1,0.0,-0.97138,4e-05,3.39542]
[1779380343259,28.63,77109.84,0.0,-0.97129,4e-05,3.40513]
[1779380344266,28.63,77112.0,0.0,-0.97118,4e-05,3.41566]
[1779380345273,28.63,77110.68,0.0,-0.97123,4e-05,3.41084]
[1779380347287,28.64,77111.94,0.0,-0.97115,4e-05,3.41839]
[1779380351315,28.65,77108.02,0.0,-0.97129,4e-05,3.40507]
[1779380352323,28.65,77106.82,0.0,-0.97133,4e-05,3.40042]
[1779380353329,28.65,77099.81,0.0,-0.97163,4e-05,3.37038]
[1779380354239,28.65,77099.81,0.0,-0.97163,4e-05,3.37038]
[1779380354336,28.65,77097.67,0.0,-0.97172,4e-05,3.36168]
[1779380355343,28.65,77096.36,0.0,-0.97177,4e-05,3.35666]
[1779380355974,28.65,77096.36,0.0,-0.97177,4e-05,3.35666]
[1779380356027,28.65,77096.36,0.0,-0.97177,4e-05,3.35666]
[1779380356350,28.65,77092.68,0.0,-0.97192,4e-05,3.34137]
[1779380358721,28.66,77091.53,0.0,-0.97197,4e-05,3.33709]
[1779380359396,28.66,77090.71,0.0,-0.97199,4e-05,3.335]
[1779380359479,28.66,77071.67,0.0,-0.9728,4e-05,3.25331]
[1779380359897,28.66,77071.67,0.0,-0.9728,4e-05,3.25331]
[1779380359908,28.66,77071.67,0.0,-0.9728,4e-05,3.25331]
[1779380360378,28.66,77067.61,0.0,-0.97296,4e-05,3.23718]
[1779380361385,28.66,77066.39,0.0,-0.97301,4e-05,3.23226]
[1779380362400,28.66,77064.39,0.0,-0.97309,4e-05,3.22406]
[1779380363402,28.66,77060.22,0.0,-0.97326,4e-05,3.20676]
[1779380363969,28.66,77060.22,0.0,-0.97326,4e-05,3.20676]
[1779380365140,28.67,77059.7,0.0,-0.97327,4e-05,3.20585]
[1779380365417,28.67,77056.53,0.0,-0.97339,4e-05,3.19347]
[1779380366424,28.67,77064.55,0.0,-0.97305,4e-05,3.22817]
[1779380368438,28.67,77062.08,0.0,-0.97313,4e-05,3.21962]
[1779380371459,28.68,77063.39,0.0,-0.97308,4e-05,3.22467]
[1779380373700,28.68,77063.35,0.0,-0.97307,4e-05,3.22542]
[1779380373747,28.69,77070.8,0.0,-0.97274,4e-05,3.25884]
[1779380374480,28.69,77080.81,0.0,-0.97231,4e-05,3.30161]
[1779380375487,28.69,77082.99,0.0,-0.97221,4e-05,3.31223]
[1779380376494,28.69,77081.98,0.0,-0.97224,4e-05,3.30906]
[1779380378508,28.7,77087.47,0.0,-0.97198,4e-05,3.33504]
[1779380379553,28.7,77089.28,0.0,-0.97188,4e-05,3.34437]
[1779380381615,28.71,77090.78,0.0,-0.97181,4e-05,3.3523]
[1779380387571,28.72,77089.19,0.0,-0.97183,4e-05,3.34956]
[1779380388577,28.72,77087.58,0.0,-0.9719,4e-05,3.34328]
[1779380390592,28.72,77090.33,0.0,-0.97176,4e-05,3.3566]
[1779380392606,28.72,77087.28,0.0,-0.97188,4e-05,3.34473]
[1779380396634,28.73,77088.92,0.0,-0.97178,4e-05,3.35456]
[1779380397641,28.73,77091.86,0.0,-0.97165,4e-05,3.368]
[1779380398648,28.73,77094.33,0.0,-0.97153,4e-05,3.37939]
[1779380400662,28.74,77095.8,0.0,-0.97146,4e-05,3.38704]
[1779380403710,28.74,77096.99,0.0,-0.97139,4e-05,3.39344]
[1779380403833,28.74,77096.99,0.0,-0.97139,4e-05,3.39344]
[1779380404017,28.74,77098.21,0.0,-0.97133,4e-05,3.39937]
[1779380404694,28.74,77102.6,0.0,-0.97113,4e-05,3.4192]
[1779380407715,28.75,77106.15,0.0,-0.97096,4e-05,3.43647]
[1779380412753,28.75,77106.46,0.0,-0.97092,4e-05,3.44039]
[1779380417788,28.76,77107.73,0.0,-0.97084,4e-05,3.44851]
[1779380418795,28.76,77110.22,0.0,-0.97072,4e-05,3.46002]
[1779380419802,28.76,77112.88,0.0,-0.9706,4e-05,3.47229]
[1779380420276,28.76,77112.88,0.0,-0.9706,4e-05,3.47229]
[1779380420809,28.76,77111.27,0.0,-0.97066,4e-05,3.46559]
[1779380422823,28.76,77114.84,0.0,-0.9705,4e-05,3.48237]
[1779380423830,28.76,77117.04,0.0,-0.97039,5e-05,3.4926]
[1779380425844,28.76,77122.15,0.0,-0.97015,5e-05,3.51627]
[1779380427716,28.77,77122.61,0.0,-0.97013,5e-05,3.51871]
[1779380432893,28.76,77122.88,0.0,-0.97016,5e-05,3.51468]
[1779380437929,28.75,77123.01,0.0,-0.97019,5e-05,3.51206]
[1779380442964,28.75,77121.07,0.0,-0.97031,5e-05,3.50023]
[1779380445486,28.75,77121.46,0.0,-0.9703,5e-05,3.50136]
[1779380445574,28.74,77117.72,0.0,-0.97047,5e-05,3.48405]
[1779380446704,28.74,77110.89,0.0,-0.97079,4e-05,3.4526]
[1779380447999,28.74,77108.61,0.0,-0.9709,4e-05,3.44198]
[1779380449006,28.74,77110.18,0.0,-0.97083,4e-05,3.44841]
[1779380450922,28.74,77109.91,0.0,-0.97085,4e-05,3.44669]
[1779380451163,28.74,77100.81,0.0,-0.97126,4e-05,3.4061]
[1779380452383,28.74,77100.81,0.0,-0.97126,4e-05,3.4061]
[1779380452392,28.74,77097.24,0.0,-0.97142,4e-05,3.39002]
[1779380453034,28.73,77095.24,0.0,-0.97151,4e-05,3.38086]
[1779380456663,28.74,77094.37,0.0,-0.97155,4e-05,3.37727]
[1779380457062,28.74,77104.03,0.0,-0.97111,4e-05,3.42078]
[1779380458069,28.74,77108.52,0.0,-0.97091,4e-05,3.44111]
[1779380462098,28.74,77109.87,0.0,-0.97083,4e-05,3.44906]
[1779380468140,28.75,77109.94,0.0,-0.97079,4e-05,3.4523]
[1779380473176,28.76,77109.41,0.0,-0.97079,4e-05,3.45238]
[1779380474183,28.76,77110.74,0.0,-0.97073,4e-05,3.45875]
[1779380478939,28.76,77111.19,0.0,-0.97069,4e-05,3.46215]
[1779380479682,28.76,77111.13,0.0,-0.97069,4e-05,3.46235]
[1779380479683,28.76,77109.14,0.0,-0.97077,4e-05,3.45448]
[1779380480225,28.76,77107.44,0.0,-0.97085,4e-05,3.44696]
[1779380482241,28.77,77109.52,0.0,-0.97074,4e-05,3.45714]
[1779380487276,28.77,77108.73,0.0,-0.97075,4e-05,3.45604]
[1779380488735,28.77,77108.73,0.0,-0.97075,4e-05,3.45604]
[1779380489290,28.77,77110.68,0.0,-0.97066,4e-05,3.46563]
[1779380490297,28.77,77113.0,0.0,-0.97055,4e-05,3.4764]
[1779380493322,28.78,77111.31,0.0,-0.97064,4e-05,3.46689]
[1779380498357,28.78,77113.09,0.0,-0.97053,4e-05,3.47709]
[1779380500370,28.79,77111.11,0.0,-0.97061,4e-05,3.46919]
[1779380502385,28.79,77107.04,0.0,-0.97079,4e-05,3.45209]
[1779380503392,28.79,77103.56,0.0,-0.97094,4e-05,3.43722]
[1779380508430,28.79,77104.26,0.0,-0.97088,4e-05,3.44286]
[1779380513465,28.8,77104.82,0.0,-0.97083,4e-05,3.44782]
[1779380514471,28.8,77106.9,0.0,-0.97073,4e-05,3.4575]
[1779380515479,28.8,77108.63,0.0,-0.97065,4e-05,3.46564]
[1779380519508,28.81,77110.41,0.0,-0.97055,4e-05,3.47534]
[1779380524543,28.81,77111.99,0.0,-0.97046,4e-05,3.48457]
[1779380527564,28.81,77110.39,0.0,-0.97052,4e-05,3.47874]
[1779380532130,28.82,77111.18,0.0,-0.97046,4e-05,3.48397]
[1779380532599,28.82,77106.9,0.0,-0.97065,4e-05,3.46541]
[1779380533199,28.82,77106.9,0.0,-0.97065,4e-05,3.46541]
[1779380533606,28.82,77105.27,0.0,-0.97072,4e-05,3.45863]
[1779380535620,28.82,77106.65,0.0,-0.97065,4e-05,3.46566]
[1779380540655,28.83,77105.82,0.0,-0.97066,4e-05,3.4643]
[1779380541850,28.83,77105.82,0.0,-0.97066,4e-05,3.4643]
[1779380543676,28.83,77103.39,0.0,-0.97075,4e-05,3.45496]
[1779380546620,28.83,77104.42,0.0,-0.9707,4e-05,3.46047]
[1779380547725,28.84,77100.78,0.0,-0.97085,4e-05,3.44583]
[1779380548713,28.84,77097.67,0.0,-0.97098,4e-05,3.43264]
[1779380551022,28.84,77097.1,0.0,-0.971,4e-05,3.43065]
[1779380550728,28.84,77095.02,0.0,-0.97109,4e-05,3.42152]
[1779380555763,28.85,77097.18,0.0,-0.97099,4e-05,3.43088]
[1779380559790,28.85,77095.83,0.0,-0.97103,4e-05,3.42703]
[1779380561805,28.85,77088.21,0.0,-0.97135,4e-05,3.39475]
[1779380562812,28.86,77096.28,0.0,-0.97099,4e-05,3.43064]
[1779380563819,28.86,77099.22,0.0,-0.97086,4e-05,3.44408]
[1779380568854,28.86,77098.4,0.0,-0.97087,4e-05,3.44294]
[1779380572882,28.87,77095.91,0.0,-0.97096,4e-05,3.43395]
[1779380573890,28.87,77091.01,0.0,-0.97117,4e-05,3.41298]
[1779380575918,28.87,77086.92,0.0,-0.97134,4e-05,3.39622]
[1779380576290,28.87,77086.92,0.0,-0.97134,4e-05,3.39622]
[1779380576429,28.87,77086.92,0.0,-0.97134,4e-05,3.39622]
[1779380576507,28.87,77086.92,0.0,-0.97134,4e-05,3.39622]
[1779380576921,28.87,77071.59,0.0,-0.97199,4e-05,3.33086]
[1779380577927,28.88,77069.9,0.0,-0.97205,4e-05,3.32469]
[1779380580247,28.88,77070.18,0.0,-0.97202,4e-05,3.32768]
[1779380580956,28.88,77062.83,0.0,-0.97233,4e-05,3.29691]
[1779380581963,28.88,77061.34,0.0,-0.97239,4e-05,3.29129]
[1779380582970,28.88,77063.99,0.0,-0.97227,4e-05,3.30332]
[1779380583977,28.89,77066.34,0.0,-0.97216,4e-05,3.31407]
[1779380584984,28.9,77064.35,0.0,-0.97218,4e-05,3.31244]
[1779380590001,28.91,77065.1,0.0,-0.97212,4e-05,3.31841]
[1779380592033,28.91,77059.46,0.0,-0.97233,4e-05,3.29637]
[1779380593040,28.92,77057.85,0.0,-0.9724,4e-05,3.29024]
[1779380594047,28.92,77055.4,0.0,-0.97249,4e-05,3.28055]
[1779380595054,28.92,77052.89,0.0,-0.97259,4e-05,3.27065]
[1779380596061,28.92,77054.93,0.0,-0.9725,4e-05,3.28006]
[1779380598075,28.92,77057.78,0.0,-0.97236,4e-05,3.29364]
[1779380599084,28.93,77062.27,0.0,-0.97216,4e-05,3.3135]
[1779380601096,28.93,77064.27,0.0,-0.97206,4e-05,3.32341]
[1779380602103,28.93,77060.22,0.0,-0.97223,4e-05,3.30677]
[1779380606131,28.94,77058.65,0.0,-0.97227,4e-05,3.30285]
[1779380607138,28.94,77061.02,0.0,-0.97216,4e-05,3.31367]
[1779380609152,28.94,77062.81,0.0,-0.97207,4e-05,3.32269]
[1779380611169,28.95,77060.88,0.0,-0.97217,4e-05,3.3125]
[1779380612176,28.95,77059.11,0.0,-0.97223,4e-05,3.30564]
[1779380617212,28.96,77059.1,0.0,-0.9722,4e-05,3.3091]
[1779380619226,28.96,77061.89,0.0,-0.97207,4e-05,3.32242]
[1779380621240,28.96,77056.56,0.0,-0.97228,4e-05,3.30101]
[1779380622247,28.96,77058.46,0.0,-0.97219,4e-05,3.30982]
[1779380626275,28.97,77060.58,0.0,-0.97207,4e-05,3.32166]
[1779380628289,28.97,77063.18,0.0,-0.97195,4e-05,3.33413]
[1779380630477,28.97,77064.34,0.0,-0.97189,4e-05,3.33976]
[1779380631753,28.98,77064.49,0.0,-0.97188,4e-05,3.34105]
[1779380631759,28.98,77066.64,0.0,-0.97178,4e-05,3.35093]
[1779380632317,28.98,77065.02,0.0,-0.97184,4e-05,3.3446]
[1779380633324,28.98,77063.05,0.0,-0.97192,4e-05,3.33678]
[1779380634704,28.98,77063.05,0.0,-0.97192,4e-05,3.33678]
[1779380635338,28.98,77064.91,0.0,-0.97183,4e-05,3.34606]
[1779380636345,28.99,77067.06,0.0,-0.97173,4e-05,3.35594]
[1779380637352,28.99,77068.53,0.0,-0.97166,4e-05,3.36289]
[1779380639366,28.99,77071.36,0.0,-0.97153,4e-05,3.37631]
[1779380642751,28.99,77071.89,0.0,-0.97149,4e-05,3.37976]
[1779380642803,28.99,77079.15,0.0,-0.97117,4e-05,3.41185]
[1779380643605,28.99,77079.15,0.0,-0.97117,4e-05,3.41185]
[1779380643670,28.99,77087.0,0.0,-0.97082,4e-05,3.44669]
[1779380644401,29.0,77088.66,0.0,-0.97074,4e-05,3.45445]
[1779380645409,29.0,77087.2,0.0,-0.9708,4e-05,3.44849]
[1779380646984,29.0,77087.2,0.0,-0.9708,4e-05,3.44849]
[1779380647052,29.0,77084.32,0.0,-0.97092,4e-05,3.43634]
[1779380647422,29.0,77074.72,0.0,-0.97134,4e-05,3.39499]
[1779380648429,29.0,77069.95,0.0,-0.97154,4e-05,3.37489]
[1779380650983,29.0,77067.35,0.0,-0.97163,4e-05,3.36543]
[1779380653035,29.0,77067.61,0.0,-0.97162,4e-05,3.36656]
[1779380656487,29.01,77069.1,0.0,-0.97153,4e-05,3.37593]
[1779380661522,29.02,77070.44,0.0,-0.97144,4e-05,3.3846]
[1779380663536,29.02,77072.95,0.0,-0.97132,4e-05,3.39661]
[1779380664543,29.02,77074.33,0.0,-0.97125,4e-05,3.40315]
[1779380665549,29.02,77075.66,0.0,-0.97119,4e-05,3.40946]
[1779380670585,29.03,77075.84,0.0,-0.97116,4e-05,3.4129]
[1779380675620,29.04,77075.03,0.0,-0.97119,4e-05,3.40871]
[1779380680655,29.04,77074.83,0.0,-0.97117,4e-05,3.41053]
[1779380685690,29.05,77075.06,0.0,-0.97113,4e-05,3.41421]
[1779380690724,29.05,77076.27,0.0,-0.97106,4e-05,3.4221]
[1779380693748,29.06,77081.82,0.0,-0.97079,4e-05,3.4479]
[1779380694754,29.06,77084.47,0.0,-0.97067,4e-05,3.46004]
[1779380696769,29.06,77084.35,0.0,-0.97067,4e-05,3.46044]
[1779380701804,29.07,77085.8,0.0,-0.97058,4e-05,3.46909]
[1779380703818,29.07,77090.84,0.0,-0.97035,4e-05,3.4922]
[1779380704825,29.07,77089.36,0.0,-0.97041,4e-05,3.4861]
[1779380705832,29.07,77086.4,0.0,-0.97054,4e-05,3.47346]
[1779380706839,29.07,77084.46,0.0,-0.97062,4e-05,3.46534]
[1779380710867,29.08,77082.93,0.0,-0.97067,4e-05,3.46041]
[1779380712880,29.08,77077.53,0.0,-0.9709,4e-05,3.43769]
[1779380713888,29.08,77073.88,0.0,-0.97105,4e-05,3.42224]
[1779380715902,29.08,77073.2,0.0,-0.97107,4e-05,3.42031]
[1779380719930,29.09,77070.28,0.0,-0.97117,4e-05,3.41026]
[1779380720937,29.09,77065.54,0.0,-0.97137,4e-05,3.39028]
[1779380725894,29.09,77065.48,0.0,-0.97135,4e-05,3.39231]
[1779380726979,29.1,77063.53,0.0,-0.97143,4e-05,3.38502]
[1779380728590,29.1,77062.61,0.0,-0.97146,4e-05,3.38163]
[1779380731007,29.1,77067.56,0.0,-0.97125,4e-05,3.40145]
[1779380735233,29.11,77067.53,0.0,-0.97123,4e-05,3.40349]
[1779380735781,29.11,77067.53,0.0,-0.97123,4e-05,3.40349]
[1779380736102,29.11,77067.53,0.0,-0.97123,4e-05,3.40349]
[1779380736191,29.11,77065.78,0.0,-0.9713,4e-05,3.39645]
[1779380737049,29.11,77062.76,0.0,-0.97143,4e-05,3.38396]
[1779380739063,29.11,77059.95,0.0,-0.97154,4e-05,3.373]
[1779380740070,29.11,77058.62,0.0,-0.97159,4e-05,3.36787]
[1779380741026,29.11,77058.62,0.0,-0.97159,4e-05,3.36787]
[1779380742588,29.12,77057.69,0.0,-0.97162,4e-05,3.36507]
[1779380742691,29.12,77057.69,0.0,-0.97162,4e-05,3.36507]
[1779380743091,29.12,77056.38,0.0,-0.97167,4e-05,3.36005]
[1779380744098,29.12,77054.57,0.0,-0.97174,4e-05,3.3529]
[1779380745105,29.12,77047.82,0.0,-0.97202,4e-05,3.32469]
[1779380746112,29.12,77040.11,0.0,-0.97234,4e-05,3.29265]
[1779380747119,29.12,77040.97,0.0,-0.9723,4e-05,3.297]
[1779380749133,29.13,77039.6,0.0,-0.97234,4e-05,3.29262]
[1779380749427,29.13,77039.6,0.0,-0.97234,4e-05,3.29262]
[1779380749898,29.13,77039.6,0.0,-0.97234,4e-05,3.29262]
[1779380750140,29.13,77035.52,0.0,-0.97251,4e-05,3.27612]
[1779380751054,29.13,77035.52,0.0,-0.97251,4e-05,3.27612]
[1779380751147,29.13,77037.0,0.0,-0.97244,4e-05,3.28309]
[1779380752154,29.13,77042.37,0.0,-0.9722,4e-05,3.30652]
[1779380753161,29.13,77044.33,0.0,-0.97211,4e-05,3.31553]
[1779380754168,29.14,77045.58,0.0,-0.97205,4e-05,3.32151]
[1779380755175,29.14,77043.16,0.0,-0.97215,4e-05,3.3119]
[1779380758160,29.14,77044.33,0.0,-0.97209,4e-05,3.31823]
[1779380758196,29.14,77051.52,0.0,-0.97177,4e-05,3.34955]
[1779380758546,29.14,77051.52,0.0,-0.97177,4e-05,3.34955]
[1779380760210,29.15,77053.83,0.0,-0.97166,4e-05,3.36068]
[1779380764238,29.15,77056.66,0.0,-0.97152,4e-05,3.37523]
[1779380766252,29.15,77058.73,0.0,-0.97141,4e-05,3.3853]
[1779380769022,29.16,77058.97,0.0,-0.9714,4e-05,3.3869]
[1779380769272,29.16,77062.39,0.0,-0.97124,4e-05,3.40278]
[1779380776322,29.17,77062.38,0.0,-0.9712,4e-05,3.40644]
[1779380780350,29.17,77067.31,0.0,-0.97096,4e-05,3.4299]
[1779380786392,29.18,77066.1,0.0,-0.97099,4e-05,3.42753]
[1779380789866,29.18,77066.13,0.0,-0.97098,4e-05,3.42861]
[1779380790303,29.18,77066.7,0.0,-0.97095,4e-05,3.43157]
[1779380790420,29.18,77068.8,0.0,-0.97085,4e-05,3.44118]
[1779380791426,29.18,77078.43,0.0,-0.97045,4e-05,3.48039]
[1779380792434,29.18,77081.97,0.0,-0.97028,4e-05,3.49634]
[1779380797469,29.19,77081.71,0.0,-0.97028,4e-05,3.49703]
[1779380800123,29.19,77084.52,0.0,-0.97014,4e-05,3.51051]
[1779380800875,29.19,77086.15,0.0,-0.97007,4e-05,3.51771]
[1779380807054,29.2,77086.86,0.0,-0.97002,4e-05,3.52251]
[1779380808546,29.2,77089.56,0.0,-0.96989,5e-05,3.53546]
[1779380811796,29.2,77088.97,0.0,-0.96991,5e-05,3.53345]
[1779380812070,29.2,77088.97,0.0,-0.96991,5e-05,3.53345]
[1779380812169,29.2,77091.02,0.0,-0.96981,5e-05,3.54315]
[1779380812574,29.2,77097.75,0.0,-0.9695,5e-05,3.57316]
[1779380813581,29.2,77100.6,0.0,-0.96937,5e-05,3.58616]
[1779380818615,29.2,77100.35,0.0,-0.96937,5e-05,3.5861]
[1779380819623,29.2,77095.47,0.0,-0.96959,5e-05,3.56449]
[1779380821032,29.2,77095.47,0.0,-0.96959,5e-05,3.56449]
[1779380821124,29.21,77093.22,0.0,-0.96969,5e-05,3.55497]
[1779380821638,29.21,77095.94,0.0,-0.96956,5e-05,3.5671]
[1779380822646,29.21,77100.12,0.0,-0.96937,5e-05,3.58605]
[1779380825028,29.21,77100.51,0.0,-0.96935,5e-05,3.58801]
[1779380825140,29.21,77100.51,0.0,-0.96935,5e-05,3.58801]
[1779380825241,29.21,77100.45,0.0,-0.96935,5e-05,3.58816]
[1779380829679,29.2,77101.61,0.0,-0.96931,5e-05,3.59193]
[1779380829695,29.2,77108.13,0.0,-0.96902,5e-05,3.62045]
[1779380833348,29.2,77107.05,0.0,-0.96908,5e-05,3.61502]
[1779380834681,29.2,77106.17,0.0,-0.96913,5e-05,3.61019]
[1779380839767,29.19,77106.51,0.0,-0.96916,5e-05,3.60662]
[1779380843877,29.18,77106.67,0.0,-0.96917,5e-05,3.60564]
[1779380844801,29.18,77104.5,0.0,-0.9693,5e-05,3.59336]
[1779380846278,29.18,77104.5,0.0,-0.9693,5e-05,3.59336]
[1779380847823,29.17,77110.13,0.0,-0.96906,5e-05,3.61625]
[1779380848620,29.17,77110.13,0.0,-0.96906,5e-05,3.61625]
[1779380848830,29.17,77115.96,0.0,-0.9688,5e-05,3.64178]
[1779380853864,29.16,77115.98,0.0,-0.96888,5e-05,3.63394]
[1779380855879,29.16,77114.29,0.0,-0.96897,5e-05,3.62452]
[1779380858900,29.15,77116.33,0.0,-0.96891,5e-05,3.63117]
[1779380860914,29.15,77117.99,0.0,-0.96885,5e-05,3.63696]
[1779380864945,29.14,77115.71,0.0,-0.96899,5e-05,3.62312]
[1779380866959,29.13,77112.65,0.0,-0.96915,5e-05,3.60757]
[1779380869980,29.13,77111.3,0.0,-0.96924,5e-05,3.59898]
[1779380875015,29.12,77112.28,0.0,-0.96923,5e-05,3.59933]
[1779380879044,29.11,77113.95,0.0,-0.96919,5e-05,3.60361]
[1779380884079,29.1,77114.42,0.0,-0.96921,5e-05,3.60167]
[1779380889114,29.09,77114.41,0.0,-0.96926,5e-05,3.59678]
[1779380891128,29.09,77112.79,0.0,-0.96935,5e-05,3.58788]
[1779380895299,29.08,77112.85,0.0,-0.96937,5e-05,3.58578]
[1779380895351,29.08,77112.85,0.0,-0.96937,5e-05,3.58578]
[1779380895156,29.08,77109.94,0.0,-0.96951,5e-05,3.57269]
[1779380896163,29.08,77102.3,0.0,-0.96986,5e-05,3.53773]
[1779380897170,29.08,77094.95,0.0,-0.97021,4e-05,3.50362]
[1779380900191,29.07,77094.47,0.0,-0.97025,4e-05,3.49958]
[1779380901029,29.07,77094.47,0.0,-0.97025,4e-05,3.49958]
[1779380902205,29.07,77093.03,0.0,-0.97033,4e-05,3.49195]
[1779380905226,29.06,77094.63,0.0,-0.97027,4e-05,3.49715]
[1779380910261,29.06,77094.03,0.0,-0.97032,4e-05,3.49239]
[1779380912275,29.06,77095.9,0.0,-0.97026,4e-05,3.49805]
[1779380917310,29.07,77096.28,0.0,-0.97022,4e-05,3.50162]
[1779380920331,29.07,77099.32,0.0,-0.97007,5e-05,3.5162]
[1779380922345,29.07,77101.03,0.0,-0.96999,5e-05,3.52449]
[1779380926373,29.07,77099.52,0.0,-0.97004,5e-05,3.51912]
[1779380928388,29.08,77097.99,0.0,-0.97011,5e-05,3.51301]
[1779380930402,29.08,77099.39,0.0,-0.97004,5e-05,3.51992]
[1779380932416,29.08,77102.69,0.0,-0.96989,5e-05,3.53425]
[1779380935039,29.07,77103.17,0.0,-0.96988,5e-05,3.53569]
[1779380935072,29.07,77106.93,0.0,-0.96971,5e-05,3.55177]
[1779380939516,29.08,77107.86,0.0,-0.96966,5e-05,3.55704]
[1779380941536,29.08,77107.56,0.0,-0.96967,5e-05,3.55625]
[1779380942465,29.08,77106.63,0.0,-0.96971,5e-05,3.55236]
[1779380945513,29.08,77110.47,0.0,-0.96952,5e-05,3.57072]
[1779380946520,29.08,77112.65,0.0,-0.96942,5e-05,3.58077]
[1779380950548,29.08,77114.53,0.0,-0.96932,5e-05,3.59019]
[1779380955583,29.09,77113.21,0.0,-0.96937,5e-05,3.58541]
[1779380960618,29.09,77112.57,0.0,-0.96939,5e-05,3.58376]
[1779380965653,29.09,77115.8,0.0,-0.96922,5e-05,3.59956]
[1779380966660,29.09,77117.49,0.0,-0.96914,5e-05,3.60741]
[1779380973708,29.08,77116.9,0.0,-0.96926,5e-05,3.59569]
[1779380977143,29.07,77117.17,0.0,-0.96926,5e-05,3.59535]
[1779380977185,29.08,77118.95,0.0,-0.96918,5e-05,3.60363]
[1779380978751,29.07,77120.57,0.0,-0.96911,5e-05,3.61038]
[1779380980765,29.07,77125.43,0.0,-0.9689,5e-05,3.63079]
[1779380984792,29.07,77123.76,0.0,-0.96898,5e-05,3.62289]
[1779380986807,29.07,77121.87,0.0,-0.96908,5e-05,3.61266]
[1779380987814,29.06,77117.87,0.0,-0.96928,5e-05,3.59377]
[1779380989902,29.06,77116.65,0.0,-0.96934,5e-05,3.58748]
[1779380990120,29.06,77116.65,0.0,-0.96934,5e-05,3.58748]
[1779380990374,29.06,77115.08,0.0,-0.96943,5e-05,3.57888]
[1779380990818,29.06,77115.08,0.0,-0.96943,5e-05,3.57888]
[1779380990840,29.06,77099.85,0.0,-0.97012,5e-05,3.51082]
[1779380991847,29.06,77101.23,0.0,-0.97007,5e-05,3.51631]
[1779380994868,29.05,77105.0,0.0,-0.96992,5e-05,3.53112]
[1779380999903,29.04,77105.55,0.0,-0.96993,5e-05,3.53019]
[1779381003931,29.04,77103.87,0.0,-0.97003,5e-05,3.52001]
[1779381008967,29.04,77110.1,0.0,-0.96973,5e-05,3.54956]
[1779381010981,29.04,77111.84,0.0,-0.96964,5e-05,3.55795]
[1779381014002,29.05,77114.19,0.0,-0.96953,5e-05,3.56936]
[1779381016017,29.05,77115.67,0.0,-0.96945,5e-05,3.57653]
[1779381021051,29.05,77115.71,0.0,-0.96945,5e-05,3.57696]
[1779381026086,29.04,77115.03,0.0,-0.96952,5e-05,3.5701]
[1779381027093,29.04,77117.42,0.0,-0.96942,5e-05,3.5801]
[1779381029107,29.03,77118.81,0.0,-0.96937,5e-05,3.58484]
[1779381030114,29.03,77121.46,0.0,-0.96926,5e-05,3.59603]
[1779381031121,29.03,77123.08,0.0,-0.96922,5e-05,3.59914]
[1779381033191,29.03,77123.06,0.0,-0.96923,5e-05,3.59826]
[1779381033256,29.03,77125.36,0.0,-0.96913,5e-05,3.60787]
[1779381034142,29.02,77127.94,0.0,-0.96902,5e-05,3.61878]
[1779381035149,29.02,77132.53,0.0,-0.96881,5e-05,3.63886]
[1779381036500,29.02,77132.53,0.0,-0.96881,5e-05,3.63886]
[1779381038170,29.02,77137.24,0.0,-0.96862,5e-05,3.65781]
[1779381041191,29.01,77139.39,0.0,-0.96854,5e-05,3.66499]
[1779381042067,29.01,77139.39,0.0,-0.96854,5e-05,3.66499]
[1779381042200,29.01,77145.46,0.0,-0.96826,5e-05,3.69199]
[1779381042604,29.01,77145.46,0.0,-0.96826,5e-05,3.69199]
[1779381043207,29.01,77149.03,0.0,-0.9681,5e-05,3.70756]
[1779381045026,29.01,77149.57,0.0,-0.96808,5e-05,3.70952]
[1779381050257,29.0,77150.37,0.0,-0.96809,5e-05,3.70855]
[1779381051264,28.99,77152.63,0.0,-0.968,5e-05,3.71802]
[1779381056300,28.98,77153.31,0.0,-0.96802,5e-05,3.71609]
[1779381057307,28.98,77151.22,0.0,-0.96813,5e-05,3.7054]
[1779381058314,28.98,77147.75,0.0,-0.9683,5e-05,3.68836]
[1779381060510,28.97,77148.13,0.0,-0.96831,5e-05,3.68813]
[1779381060511,28.97,77147.45,0.0,-0.96835,5e-05,3.68402]
[1779381061335,28.97,77145.63,0.0,-0.96844,5e-05,3.67467]
[1779381062706,28.97,77145.53,0.0,-0.96846,5e-05,3.67326]
[1779381068384,28.95,77147.19,0.0,-0.96844,5e-05,3.67514]
[1779381073419,28.94,77148.46,0.0,-0.96843,5e-05,3.67614]
[1779381074426,28.94,77151.93,0.0,-0.96828,5e-05,3.69117]
[1779381079461,28.93,77152.02,0.0,-0.96832,5e-05,3.68658]
[1779381085503,28.92,77151.43,0.0,-0.96841,5e-05,3.6779]
[1779381086078,28.92,77151.43,0.0,-0.96841,5e-05,3.6779]
[1779381086518,28.92,77151.43,0.0,-0.96841,5e-05,3.6779]
[1779381086521,28.91,77148.42,0.0,-0.96857,5e-05,3.66306]
[1779381088524,28.91,77150.36,0.0,-0.96849,5e-05,3.67008]
[1779381089531,28.91,77155.17,0.0,-0.96828,5e-05,3.6913]
[1779381090538,28.9,77157.07,0.0,-0.9682,5e-05,3.69909]
[1779381096308,28.9,77157.18,0.0,-0.96824,5e-05,3.69407]
[1779381096580,28.89,77155.39,0.0,-0.96837,5e-05,3.68177]
[1779381102622,28.88,77154.39,0.0,-0.96848,5e-05,3.67127]
[1779381104636,28.87,77155.94,0.0,-0.96842,5e-05,3.67648]
[1779381106650,28.87,77154.49,0.0,-0.96851,5e-05,3.66784]
[1779381108663,28.86,77149.87,0.0,-0.96875,5e-05,3.64468]
[1779381109672,28.86,77147.85,0.0,-0.96885,5e-05,3.6345]
[1779381111032,28.86,77147.85,0.0,-0.96885,5e-05,3.6345]
[1779381111270,28.86,77147.85,0.0,-0.96885,5e-05,3.6345]
[1779381111686,28.86,77140.75,0.0,-0.9692,5e-05,3.60028]
[1779381116721,28.85,77140.81,0.0,-0.96925,5e-05,3.59634]
[1779381121757,28.84,77141.57,0.0,-0.96925,5e-05,3.59568]
[1779381125785,28.83,77144.0,0.0,-0.96917,5e-05,3.60347]
[1779381128963,28.83,77144.65,0.0,-0.96916,5e-05,3.60478]
[1779381128965,28.83,77142.66,0.0,-0.96926,5e-05,3.5949]
[1779381133989,28.82,77143.16,0.0,-0.96927,5e-05,3.59398]
[1779381137869,28.81,77144.64,0.0,-0.96924,5e-05,3.59675]
[1779381138866,28.81,77144.64,0.0,-0.96924,5e-05,3.59675]
[1779381139118,28.81,77144.64,0.0,-0.96924,5e-05,3.59675]
[1779381139189,28.81,77146.52,0.0,-0.96916,5e-05,3.60453]
[1779381139883,28.81,77156.27,0.0,-0.96871,5e-05,3.6484]
[1779381140890,28.8,77158.04,0.0,-0.96864,5e-05,3.65567]
[1779381142904,28.8,77159.42,0.0,-0.96859,5e-05,3.66024]
[1779381147939,28.79,77160.37,0.0,-0.96859,5e-05,3.66013]
[1779381151967,28.78,77158.37,0.0,-0.96875,5e-05,3.64389]
[1779381152974,28.78,77155.67,0.0,-0.96889,5e-05,3.63061]
[1779381154643,28.78,77153.21,0.0,-0.96902,5e-05,3.61767]
[1779381158010,28.77,77151.69,0.0,-0.96912,5e-05,3.60824]
[1779381159017,28.77,77149.18,0.0,-0.96925,5e-05,3.59597]
[1779381164057,28.76,77149.54,0.0,-0.96927,5e-05,3.59368]
[1779381165064,28.76,77150.96,0.0,-0.96921,5e-05,3.59936]
[1779381166070,28.76,77153.18,0.0,-0.96912,5e-05,3.60871]
[1779381170104,28.75,77159.33,0.0,-0.96886,5e-05,3.63363]
[1779381171109,28.75,77166.14,0.0,-0.96855,5e-05,3.66418]
[1779381176144,28.74,77163.98,0.0,-0.9687,5e-05,3.64966]
[1779381178160,28.73,77166.91,0.0,-0.96858,5e-05,3.66142]
[1779381183199,28.72,77169.44,0.0,-0.9685,5e-05,3.66862]
[1779381184206,28.72,77171.8,0.0,-0.9684,5e-05,3.67866]
[1779381186006,28.72,77171.86,0.0,-0.96841,5e-05,3.678]
[1779381186220,28.72,77176.9,0.0,-0.96817,5e-05,3.70052]
[1779381187227,28.7,77180.21,0.0,-0.96812,5e-05,3.70641]
[1779381192262,28.59,77181.24,0.0,-0.96854,5e-05,3.66514]
[1779381193269,28.59,77179.11,0.0,-0.96866,5e-05,3.65438]
[1779381194031,28.59,77179.11,0.0,-0.96866,5e-05,3.65438]
[1779381194048,28.59,77179.11,0.0,-0.96866,5e-05,3.65438]
[1779381194287,28.59,77179.65,0.0,-0.96864,5e-05,3.65604]
[1779381195293,28.59,77184.21,0.0,-0.96843,5e-05,3.67641]
[1779381196300,28.59,77185.79,0.0,-0.96836,5e-05,3.68292]
[1779381201337,28.51,77185.19,0.0,-0.96876,5e-05,3.64504]
[1779381205062,28.5,77185.31,0.0,-0.96878,5e-05,3.64314]
[1779381205366,28.5,77185.31,0.0,-0.96878,5e-05,3.64314]
[1779381205398,28.5,77185.31,0.0,-0.96878,5e-05,3.64314]
[1779381205499,28.5,77188.53,0.0,-0.96863,5e-05,3.65731]
[1779381206373,28.5,77190.25,0.0,-0.96855,5e-05,3.66494]
[1779381210401,28.49,77196.48,0.0,-0.96827,5e-05,3.69238]
[1779381211408,28.49,77197.74,0.0,-0.96824,5e-05,3.69437]
[1779381213422,28.5,77199.35,0.0,-0.96815,5e-05,3.70306]
[1779381218458,28.5,77199.31,0.0,-0.96813,5e-05,3.70476]
[1779381220475,28.5,77200.89,0.0,-0.96805,5e-05,3.71244]
[1779381221481,28.5,77202.85,0.0,-0.96796,5e-05,3.7218]
[1779381222488,28.5,77204.32,0.0,-0.96788,5e-05,3.72894]
[1779381227523,28.5,77204.05,0.0,-0.96789,5e-05,3.72809]
[1779381229537,28.5,77201.97,0.0,-0.96799,5e-05,3.71846]
[1779381232558,28.5,77206.17,0.0,-0.96778,5e-05,3.7386]
[1779381234572,28.5,77207.96,0.0,-0.9677,5e-05,3.74722]
[1779381236209,28.5,77208.4,0.0,-0.96767,5e-05,3.74936]
[1779381236586,28.5,77211.57,0.0,-0.96752,5e-05,3.76447]
[1779381239606,28.5,77214.55,0.0,-0.96737,5e-05,3.77875]
[1779381240393,28.5,77214.55,0.0,-0.96737,5e-05,3.77875]
[1779381242323,28.5,77214.36,0.0,-0.96738,5e-05,3.77788]
[1779381244643,28.51,77212.28,0.0,-0.96748,5e-05,3.76805]
[1779381245649,28.51,77210.38,0.0,-0.96757,5e-05,3.75907]
[1779381247664,28.51,77206.19,0.0,-0.96778,5e-05,3.73933]
[1779381248671,28.51,77203.3,0.0,-0.96792,5e-05,3.72577]
[1779381251692,28.51,77200.49,0.0,-0.96805,5e-05,3.71289]
[1779381254713,28.51,77191.64,0.0,-0.96847,5e-05,3.6718]
[1779381255719,28.51,77190.63,0.0,-0.96852,5e-05,3.66729]
[1779381260755,28.51,77193.19,0.0,-0.96841,5e-05,3.67827]
[1779381263776,28.5,77188.61,0.0,-0.96865,5e-05,3.65441]
[1779381268811,28.49,77189.64,0.0,-0.96864,5e-05,3.65527]
[1779381274853,28.48,77189.8,0.0,-0.96871,5e-05,3.64784]
[1779381279888,28.47,77189.43,0.0,-0.96877,5e-05,3.64227]
[1779381284923,28.46,77189.27,0.0,-0.96882,5e-05,3.63774]
[1779381285930,28.46,77185.38,0.0,-0.96901,5e-05,3.61895]
[1779381286936,28.46,77177.76,0.0,-0.96938,5e-05,3.58307]
[1779381287944,28.46,77177.6,0.0,-0.96939,5e-05,3.58168]
[1779381292978,28.45,77178.29,0.0,-0.96939,5e-05,3.58156]
[1779381298014,28.44,77176.25,0.0,-0.96952,5e-05,3.56892]
[1779381303050,28.44,77175.84,0.0,-0.96957,5e-05,3.56385]
[1779381306079,28.43,77176.18,0.0,-0.96957,5e-05,3.56412]
[1779381306444,28.43,77176.18,0.0,-0.96957,5e-05,3.56412]
[1779381306605,28.43,77176.18,0.0,-0.96957,5e-05,3.56412]
[1779381306648,28.43,77174.47,0.0,-0.96966,5e-05,3.55502]
[1779381307078,28.43,77164.25,0.0,-0.97014,5e-05,3.50846]
[1779381308085,28.43,77163.68,0.0,-0.97017,5e-05,3.50533]
[1779381313120,28.42,77159.53,0.0,-0.97039,5e-05,3.48386]
[1779381314127,28.42,77157.03,0.0,-0.97051,5e-05,3.47208]
[1779381315035,28.42,77157.03,0.0,-0.97051,5e-05,3.47208]
[1779381315134,28.42,77158.49,0.0,-0.97045,5e-05,3.47817]
[1779381318097,28.42,77158.01,0.0,-0.97048,5e-05,3.47499]
[1779381318621,28.42,77158.01,0.0,-0.97048,5e-05,3.47499]
[1779381318721,28.42,77145.87,0.0,-0.97104,4e-05,3.4197]
[1779381318896,28.42,77145.87,0.0,-0.97104,4e-05,3.4197]
[1779381319097,28.42,77145.87,0.0,-0.97104,4e-05,3.4197]
[1779381319239,28.42,77145.87,0.0,-0.97104,4e-05,3.4197]
[1779381319344,28.42,77141.16,0.0,-0.97125,4e-05,3.39877]
[1779381320189,28.42,77141.16,0.0,-0.97125,4e-05,3.39877]
[1779381321674,28.42,77142.42,0.0,-0.97119,4e-05,3.4044]
[1779381321915,28.42,77143.01,0.0,-0.97117,4e-05,3.40671]
[1779381322771,28.42,77143.01,0.0,-0.97117,4e-05,3.40671]
[1779381323207,28.42,77145.83,0.0,-0.97105,4e-05,3.4189]
[1779381328244,28.41,77147.55,0.0,-0.97099,5e-05,3.4245]
[1779381331629,28.41,77147.53,0.0,-0.971,4e-05,3.42358]
[1779381331720,28.41,77151.44,0.0,-0.97086,5e-05,3.43682]
[1779381332147,28.41,77151.44,0.0,-0.97086,5e-05,3.43682]
[1779381332510,28.41,77138.92,0.0,-0.97142,4e-05,3.38116]
[1779381333282,28.41,77132.77,0.0,-0.9717,4e-05,3.35371]
[1779381335844,28.41,77133.7,0.0,-0.97166,4e-05,3.3575]
[1779381337310,28.4,77129.8,0.0,-0.97184,4e-05,3.33947]
[1779381338317,28.4,77127.53,0.0,-0.97194,4e-05,3.32927]
[1779381340024,28.4,77126.87,0.0,-0.97197,4e-05,3.32613]
[1779381340402,28.4,77126.87,0.0,-0.97197,4e-05,3.32613]
[1779381340421,28.4,77126.87,0.0,-0.97197,4e-05,3.32613]
[1779381341031,28.4,77126.1,0.0,-0.97201,4e-05,3.32253]
[1779381341306,28.4,77126.1,0.0,-0.97201,4e-05,3.32253]
[1779381341338,28.4,77127.67,0.0,-0.97194,4e-05,3.32914]
[1779381343173,28.4,77128.53,0.0,-0.97191,4e-05,3.33266]
[1779381343229,28.4,77128.53,0.0,-0.97191,4e-05,3.33266]
[1779381343586,28.4,77128.53,0.0,-0.97191,4e-05,3.33266]
[1779381343636,28.4,77130.17,0.0,-0.97184,4e-05,3.33958]
[1779381343969,28.4,77130.17,0.0,-0.97184,4e-05,3.33958]
[1779381344020,28.4,77130.17,0.0,-0.97184,4e-05,3.33958]
[1779381344360,28.4,77136.31,0.0,-0.97157,4e-05,3.36629]
[1779381345367,28.4,77138.42,0.0,-0.97148,4e-05,3.37528]
[1779381349395,28.4,77136.94,0.0,-0.97156,4e-05,3.36744]
[1779381354432,28.39,77138.2,0.0,-0.97152,4e-05,3.3714]
[1779381359467,28.39,77137.83,0.0,-0.97155,4e-05,3.36818]
[1779381360473,28.39,77134.08,0.0,-0.97172,4e-05,3.35135]
[1779381361481,28.39,77131.82,0.0,-0.97182,4e-05,3.34112]
[1779381363495,28.39,77130.47,0.0,-0.97189,4e-05,3.33465]
[1779381366217,28.38,77130.34,0.0,-0.9719,4e-05,3.33358]
[1779381366532,28.38,77119.3,0.0,-0.97238,4e-05,3.28524]
[1779381367534,28.38,77110.76,0.0,-0.97275,4e-05,3.24818]
[1779381368564,28.38,77108.1,0.0,-0.97287,4e-05,3.23663]
[1779381369552,28.38,77110.91,0.0,-0.97275,4e-05,3.24863]
[1779381371567,28.38,77112.31,0.0,-0.97269,4e-05,3.25453]
[1779381374588,28.38,77109.89,0.0,-0.97279,4e-05,3.2439]
[1779381377140,28.38,77109.32,0.0,-0.97282,4e-05,3.24131]
[1779381377609,28.38,77086.72,0.0,-0.97377,4e-05,3.14533]
[1779381378001,28.38,77086.72,0.0,-0.97377,4e-05,3.14533]
[1779381378673,28.38,77086.72,0.0,-0.97377,4e-05,3.14533]
[1779381378720,28.38,77086.25,0.0,-0.97379,4e-05,3.14325]
[1779381378955,28.38,77086.25,0.0,-0.97379,4e-05,3.14325]
[1779381379623,28.38,77088.03,0.0,-0.97372,4e-05,3.15078]
[1779381380963,28.38,77088.82,0.0,-0.97368,4e-05,3.15416]
[1779381381227,28.38,77088.82,0.0,-0.97368,4e-05,3.15416]
[1779381382019,28.38,77089.54,0.0,-0.97365,4e-05,3.15723]
[1779381382050,28.38,77089.54,0.0,-0.97365,4e-05,3.15723]
[1779381382285,28.38,77089.54,0.0,-0.97365,4e-05,3.15723]
[1779381382330,28.38,77089.54,0.0,-0.97365,4e-05,3.15723]
[1779381382531,28.38,77089.54,0.0,-0.97365,4e-05,3.15723]
[1779381382678,28.38,77089.54,0.0,-0.97365,4e-05,3.15723]
[1779381382762,28.38,77089.54,0.0,-0.97365,4e-05,3.15723]
[1779381382772,28.38,77089.54,0.0,-0.97365,4e-05,3.15723]
[1779381382909,28.38,77089.54,0.0,-0.97365,4e-05,3.15723]
[1779381382814,28.43,77094.89,0.0,-0.97323,4e-05,3.20004]
[1779381383048,28.43,77094.89,0.0,-0.97323,4e-05,3.20004]
[1779381383229,28.43,77094.89,0.0,-0.97323,4e-05,3.20004]
[1779381383239,28.43,77094.89,0.0,-0.97323,4e-05,3.20004]
[1779381383277,28.43,77094.89,0.0,-0.97323,4e-05,3.20004]
[1779381383291,28.43,77094.89,0.0,-0.97323,4e-05,3.20004]
[1779381383526,28.43,77094.89,0.0,-0.97323,4e-05,3.20004]
[1779381383692,28.43,77094.89,0.0,-0.97323,4e-05,3.20004]
[1779381383781,28.43,77094.89,0.0,-0.97323,4e-05,3.20004]
[1779381383809,28.43,77094.89,0.0,-0.97323,4e-05,3.20004]
[1779381383867,28.45,77097.46,0.0,-0.97303,4e-05,3.22038]
[1779381383950,28.45,77097.46,0.0,-0.97303,4e-05,3.22038]
[1779381384060,28.45,77097.46,0.0,-0.97303,4e-05,3.22038]
[1779381386836,28.49,77099.86,0.0,-0.97275,4e-05,3.24835]
[1779381386961,28.49,77100.19,0.0,-0.97273,4e-05,3.24976]
[1779381387030,28.49,77100.19,0.0,-0.97273,4e-05,3.24976]
[1779381387128,28.49,77100.19,0.0,-0.97273,4e-05,3.24976]
[1779381387184,28.49,77100.19,0.0,-0.97273,4e-05,3.24976]
[1779381389327,28.5,77100.32,0.0,-0.9727,4e-05,3.25287]
[1779381389353,28.5,77100.32,0.0,-0.9727,4e-05,3.25287]
[1779381389705,28.5,77100.32,0.0,-0.9727,4e-05,3.25287]
[1779381389774,28.5,77100.32,0.0,-0.9727,4e-05,3.25287]
[1779381389837,28.5,77100.32,0.0,-0.9727,4e-05,3.25287]
[1779381389876,28.5,77105.26,0.0,-0.97248,4e-05,3.27493]
[1779381390294,28.5,77105.26,0.0,-0.97248,4e-05,3.27493]
[1779381390464,28.5,77105.26,0.0,-0.97248,4e-05,3.27493]
[1779381390466,28.5,77105.26,0.0,-0.97248,4e-05,3.27493]
[1779381390525,28.5,77105.26,0.0,-0.97248,4e-05,3.27493]
[1779381390534,28.5,77105.26,0.0,-0.97248,4e-05,3.27493]
[1779381390741,28.5,77105.26,0.0,-0.97248,4e-05,3.27493]
[1779381390805,28.5,77105.26,0.0,-0.97248,4e-05,3.27493]
[1779381390814,28.5,77107.4,0.0,-0.97238,4e-05,3.28496]
[1779381391031,28.5,77107.4,0.0,-0.97238,4e-05,3.28496]
[1779381391312,28.5,77107.4,0.0,-0.97238,4e-05,3.28496]
[1779381391431,28.5,77107.4,0.0,-0.97238,4e-05,3.28496]
[1779381391472,28.5,77107.4,0.0,-0.97238,4e-05,3.28496]
[1779381391524,28.5,77107.4,0.0,-0.97238,4e-05,3.28496]
[1779381391547,28.5,77107.4,0.0,-0.97238,4e-05,3.28496]
[1779381391583,28.5,77107.4,0.0,-0.97238,4e-05,3.28496]
[1779381391625,28.5,77107.4,0.0,-0.97238,4e-05,3.28496]
[1779381391772,28.5,77107.4,0.0,-0.97238,4e-05,3.28496]
[1779381391835,28.5,77107.4,0.0,-0.97238,4e-05,3.28496]
[1779381391879,28.51,77123.18,0.0,-0.97171,4e-05,3.35104]
[1779381392315,28.51,77123.18,0.0,-0.97171,4e-05,3.35104]
[1779381392375,28.51,77123.18,0.0,-0.97171,4e-05,3.35104]
[1779381392439,28.51,77123.18,0.0,-0.97171,4e-05,3.35104]
[1779381392533,28.51,77123.18,0.0,-0.97171,4e-05,3.35104]
[1779381392549,28.51,77123.18,0.0,-0.97171,4e-05,3.35104]
[1779381392569,28.51,77123.18,0.0,-0.97171,4e-05,3.35104]
[1779381392772,28.51,77123.18,0.0,-0.97171,4e-05,3.35104]
[1779381392886,28.51,77123.18,0.0,-0.97171,4e-05,3.35104]
[1779381392837,28.51,77125.59,0.0,-0.97159,4e-05,3.3627]
[1779381393227,28.51,77125.59,0.0,-0.97159,4e-05,3.3627]
[1779381393730,28.51,77125.59,0.0,-0.97159,4e-05,3.3627]
[1779381393776,28.51,77125.59,0.0,-0.97159,4e-05,3.3627]
[1779381393797,28.51,77125.59,0.0,-0.97159,4e-05,3.3627]
[1779381393930,28.51,77124.86,0.0,-0.97161,4e-05,3.36057]
[1779381394027,28.51,77124.86,0.0,-0.97161,4e-05,3.36057]
[1779381394142,28.51,77124.86,0.0,-0.97161,4e-05,3.36057]
[1779381394411,28.51,77124.86,0.0,-0.97161,4e-05,3.36057]
[1779381394704,28.51,77124.86,0.0,-0.97161,4e-05,3.36057]
[1779381394771,28.51,77124.86,0.0,-0.97161,4e-05,3.36057]
[1779381394836,28.51,77124.86,0.0,-0.97161,4e-05,3.36057]
[1779381394820,28.51,77120.94,0.0,-0.97178,4e-05,3.34449]
[1779381395025,28.51,77120.94,0.0,-0.97178,4e-05,3.34449]
[1779381395257,28.51,77120.94,0.0,-0.97178,4e-05,3.34449]
[1779381395839,28.51,77120.94,0.0,-0.97178,4e-05,3.34449]
[1779381395740,28.52,77120.28,0.0,-0.97179,4e-05,3.34271]
[1779381395946,28.52,77120.28,0.0,-0.97179,4e-05,3.34271]
[1779381395997,28.52,77120.28,0.0,-0.97179,4e-05,3.34271]
[1779381396019,28.52,77120.28,0.0,-0.97179,4e-05,3.34271]
[1779381396134,28.52,77120.28,0.0,-0.97179,4e-05,3.34271]
[1779381396182,28.52,77120.28,0.0,-0.97179,4e-05,3.34271]
[1779381398000,28.52,77118.75,0.0,-0.97185,4e-05,3.33741]
[1779381398035,28.52,77118.75,0.0,-0.97185,4e-05,3.33741]
[1779381398055,28.52,77118.75,0.0,-0.97185,4e-05,3.33741]
[1779381398146,28.52,77118.75,0.0,-0.97185,4e-05,3.33741]
[1779381398278,28.52,77118.75,0.0,-0.97185,4e-05,3.33741]
[1779381398389,28.52,77118.75,0.0,-0.97185,4e-05,3.33741]
[1779381398573,28.52,77118.75,0.0,-0.97185,4e-05,3.33741]
[1779381398839,28.52,77118.75,0.0,-0.97185,4e-05,3.33741]
[1779381398878,28.52,77126.61,0.0,-0.97149,4e-05,3.37253]
[1779381398936,28.52,77126.61,0.0,-0.97149,4e-05,3.37253]
[1779381398988,28.52,77126.61,0.0,-0.97149,4e-05,3.37253]
[1779381399034,28.52,77126.61,0.0,-0.97149,4e-05,3.37253]
[1779381399152,28.52,77126.61,0.0,-0.97149,4e-05,3.37253]
[1779381399495,28.52,77126.61,0.0,-0.97149,4e-05,3.37253]
[1779381399586,28.52,77126.61,0.0,-0.97149,4e-05,3.37253]
[1779381399648,28.52,77126.61,0.0,-0.97149,4e-05,3.37253]
[1779381399694,28.52,77126.61,0.0,-0.97149,4e-05,3.37253]
[1779381399845,28.52,77126.61,0.0,-0.97149,4e-05,3.37253]
[1779381399768,28.52,77128.64,0.0,-0.9714,4e-05,3.38146]
[1779381400039,28.52,77128.64,0.0,-0.9714,4e-05,3.38146]
[1779381400105,28.52,77128.64,0.0,-0.9714,4e-05,3.38146]
[1779381400163,28.52,77128.64,0.0,-0.9714,4e-05,3.38146]
[1779381400277,28.52,77128.64,0.0,-0.9714,4e-05,3.38146]
[1779381400320,28.52,77128.64,0.0,-0.9714,4e-05,3.38146]
[1779381400505,28.52,77128.64,0.0,-0.9714,4e-05,3.38146]
[1779381400536,28.52,77128.64,0.0,-0.9714,4e-05,3.38146]
[1779381400682,28.52,77128.64,0.0,-0.9714,4e-05,3.38146]
[1779381400708,28.52,77128.64,0.0,-0.9714,4e-05,3.38146]
[1779381400776,28.52,77128.64,0.0,-0.9714,4e-05,3.38146]
[1779381400920,28.52,77128.64,0.0,-0.9714,4e-05,3.38146]
[1779381400877,28.52,77133.16,0.0,-0.97119,4e-05,3.40267]
[1779381405683,28.53,77133.97,0.0,-0.97113,4e-05,3.40859]
[1779381405811,28.53,77130.15,0.0,-0.97129,4e-05,3.39229]
[1779381406569,28.53,77130.15,0.0,-0.97129,4e-05,3.39229]
[1779381406823,28.53,77081.15,0.0,-0.97341,4e-05,3.18099]
[1779381407197,28.53,77081.15,0.0,-0.97341,4e-05,3.18099]
[1779381407696,28.53,77081.15,0.0,-0.97341,4e-05,3.18099]
[1779381407833,28.54,77068.51,0.0,-0.97387,4e-05,3.13395]
[1779381408898,28.54,77068.51,0.0,-0.97387,4e-05,3.13395]
[1779381408943,28.55,77067.03,0.0,-0.97392,4e-05,3.12872]
[1779381408992,28.55,77067.03,0.0,-0.97392,4e-05,3.12872]
[1779381409171,28.55,77067.03,0.0,-0.97392,4e-05,3.12872]
[1779381409238,28.55,77067.03,0.0,-0.97392,4e-05,3.12872]
[1779381409891,28.55,77067.03,0.0,-0.97392,4e-05,3.12872]
[1779381409910,28.55,77065.72,0.0,-0.97397,4e-05,3.12364]
[1779381410230,28.55,77065.72,0.0,-0.97397,4e-05,3.12364]
[1779381410355,28.55,77065.72,0.0,-0.97397,4e-05,3.12364]
[1779381410613,28.55,77065.72,0.0,-0.97397,4e-05,3.12364]
[1779381410846,28.55,77065.72,0.0,-0.97397,4e-05,3.12364]
[1779381410862,28.55,77065.72,0.0,-0.97397,4e-05,3.12364]
[1779381410938,28.55,77065.72,0.0,-0.97397,4e-05,3.12364]
[1779381410859,28.55,77057.18,0.0,-0.97431,4e-05,3.08934]
[1779381411030,28.55,77057.18,0.0,-0.97431,4e-05,3.08934]
[1779381411071,28.55,77057.18,0.0,-0.97431,4e-05,3.08934]
[1779381411192,28.55,77057.18,0.0,-0.97431,4e-05,3.08934]
[1779381411275,28.55,77057.18,0.0,-0.97431,4e-05,3.08934]
[1779381411302,28.55,77057.18,0.0,-0.97431,4e-05,3.08934]
[1779381411315,28.55,77057.18,0.0,-0.97431,4e-05,3.08934]
[1779381411546,28.55,77057.18,0.0,-0.97431,4e-05,3.08934]
[1779381411671,28.55,77057.18,0.0,-0.97431,4e-05,3.08934]
[1779381411737,28.55,77057.18,0.0,-0.97431,4e-05,3.08934]
[1779381411868,28.55,77054.05,0.0,-0.97443,4e-05,3.07754]
[1779381412025,28.55,77054.05,0.0,-0.97443,4e-05,3.07754]
[1779381412040,28.55,77054.05,0.0,-0.97443,4e-05,3.07754]
[1779381412525,28.55,77054.05,0.0,-0.97443,4e-05,3.07754]
[1779381412723,28.55,77054.05,0.0,-0.97443,4e-05,3.07754]
[1779381412778,28.55,77054.05,0.0,-0.97443,4e-05,3.07754]
[1779381412822,28.55,77054.05,0.0,-0.97443,4e-05,3.07754]
[1779381412875,28.55,77046.38,0.0,-0.97473,4e-05,3.04659]
[1779381413022,28.55,77046.38,0.0,-0.97473,4e-05,3.04659]
[1779381413031,28.55,77046.38,0.0,-0.97473,4e-05,3.04659]
[1779381413882,28.55,77043.37,0.0,-0.97485,4e-05,3.03484]
[1779381414897,28.55,77043.37,0.0,-0.97485,4e-05,3.03484]
[1779381414925,28.55,77014.85,0.0,-0.97596,4e-05,2.92049]
[1779381415396,28.55,77014.85,0.0,-0.97596,4e-05,2.92049]
[1779381415704,28.55,77014.85,0.0,-0.97596,4e-05,2.92049]
[1779381415900,28.57,77008.87,0.0,-0.97613,4e-05,2.90271]
[1779381416446,28.57,77008.87,0.0,-0.97613,4e-05,2.90271]
[1779381416907,28.57,77006.6,0.0,-0.97621,4e-05,2.89452]
[1779381417445,28.57,77006.6,0.0,-0.97621,4e-05,2.89452]
[1779381417552,28.57,77006.6,0.0,-0.97621,4e-05,2.89452]
[1779381417688,28.57,77006.6,0.0,-0.97621,4e-05,2.89452]
[1779381417914,28.57,77000.23,0.0,-0.97646,4e-05,2.86904]
[1779381418389,28.57,77000.23,0.0,-0.97646,4e-05,2.86904]
[1779381418445,28.57,77000.23,0.0,-0.97646,4e-05,2.86904]
[1779381418754,28.57,77000.23,0.0,-0.97646,4e-05,2.86904]
[1779381418867,28.57,77000.23,0.0,-0.97646,4e-05,2.86904]
[1779381418921,28.57,77000.66,0.0,-0.97645,4e-05,2.8702]
[1779381419023,28.57,77000.66,0.0,-0.97645,4e-05,2.8702]
[1779381419423,28.57,77000.66,0.0,-0.97645,4e-05,2.8702]
[1779381419932,28.57,77005.53,0.0,-0.97627,4e-05,2.88872]
[1779381420435,28.57,77005.53,0.0,-0.97627,4e-05,2.88872]
[1779381420551,28.57,77005.53,0.0,-0.97627,4e-05,2.88872]
[1779381420581,28.57,77005.53,0.0,-0.97627,4e-05,2.88872]
[1779381420732,28.57,77005.53,0.0,-0.97627,4e-05,2.88872]
[1779381420777,28.57,77005.53,0.0,-0.97627,4e-05,2.88872]
[1779381420897,28.57,77005.53,0.0,-0.97627,4e-05,2.88872]
[1779381420939,28.57,77012.08,0.0,-0.97602,4e-05,2.91391]
[1779381421027,28.57,77012.08,0.0,-0.97602,4e-05,2.91391]
[1779381421138,28.57,77012.08,0.0,-0.97602,4e-05,2.91391]
[1779381421458,28.57,77012.08,0.0,-0.97602,4e-05,2.91391]
[1779381421462,28.57,77012.08,0.0,-0.97602,4e-05,2.91391]
[1779381421549,28.57,77012.08,0.0,-0.97602,4e-05,2.91391]
[1779381421693,28.57,77012.08,0.0,-0.97602,4e-05,2.91391]
[1779381421784,28.57,77012.08,0.0,-0.97602,4e-05,2.91391]
[1779381421964,28.56,77019.94,0.0,-0.97573,4e-05,2.94443]
[1779381422027,28.56,77019.94,0.0,-0.97573,4e-05,2.94443]
[1779381422067,28.56,77019.94,0.0,-0.97573,4e-05,2.94443]
[1779381422450,28.56,77019.94,0.0,-0.97573,4e-05,2.94443]
[1779381422954,28.56,77023.25,0.0,-0.97561,4e-05,2.95693]
[1779381422976,28.56,77023.25,0.0,-0.97561,4e-05,2.95693]
[1779381423035,28.56,77023.25,0.0,-0.97561,4e-05,2.95693]
[1779381423131,28.56,77023.25,0.0,-0.97561,4e-05,2.95693]
[1779381423481,28.56,77023.25,0.0,-0.97561,4e-05,2.95693]
[1779381423531,28.56,77023.25,0.0,-0.97561,4e-05,2.95693]
[1779381423569,28.56,77023.25,0.0,-0.97561,4e-05,2.95693]
[1779381423809,28.56,77023.25,0.0,-0.97561,4e-05,2.95693]
[1779381423890,28.56,77023.25,0.0,-0.97561,4e-05,2.95623]
[1779381424459,28.56,77023.25,0.0,-0.97561,4e-05,2.95623]
[1779381424525,28.56,77023.25,0.0,-0.97561,4e-05,2.95623]
[1779381424539,28.56,77023.25,0.0,-0.97561,4e-05,2.95623]
[1779381424780,28.56,77023.25,0.0,-0.97561,4e-05,2.95623]
[1779381424898,28.56,77023.25,0.0,-0.97561,4e-05,2.95623]
[1779381424881,28.56,77018.54,0.0,-0.9758,4e-05,2.93684]
[1779381425502,28.56,77018.54,0.0,-0.9758,4e-05,2.93684]
[1779381425712,28.56,77018.54,0.0,-0.9758,4e-05,2.93684]
[1779381425789,28.56,77018.54,0.0,-0.9758,4e-05,2.93684]
[1779381425836,28.56,77012.94,0.0,-0.97602,4e-05,2.91406]
[1779381426035,28.56,77012.94,0.0,-0.97602,4e-05,2.91406]
[1779381426134,28.56,77012.94,0.0,-0.97602,4e-05,2.91406]
[1779381426209,28.56,77016.07,0.0,-0.9759,4e-05,2.92643]
[1779381426997,28.56,77024.07,0.0,-0.9756,4e-05,2.95758]
[1779381428015,28.55,77025.33,0.0,-0.97556,4e-05,2.96191]
[1779381429837,28.55,77025.33,0.0,-0.97556,4e-05,2.96191]
[1779381430148,28.55,77025.34,0.0,-0.97557,4e-05,2.96053]
[1779381430239,28.55,77031.99,0.0,-0.97531,4e-05,2.98717]
[1779381431027,28.55,77035.73,0.0,-0.97517,4e-05,3.00147]
[1779381433720,28.55,77036.78,0.0,-0.97514,4e-05,3.00492]
[1779381433734,28.54,77033.23,0.0,-0.97529,4e-05,2.98982]
[1779381434073,28.54,77033.23,0.0,-0.97529,4e-05,2.98982]
[1779381434121,28.54,77030.17,0.0,-0.97541,4e-05,2.97676]
[1779381436289,28.54,77035.77,0.0,-0.97521,4e-05,2.9978]
[1779381437069,28.54,77037.5,0.0,-0.97515,4e-05,3.00401]
[1779381439083,28.53,77041.99,0.0,-0.97499,4e-05,3.02059]
[1779381440090,28.53,77047.51,0.0,-0.97477,4e-05,3.04304]
[1779381442092,28.53,77047.7,0.0,-0.97476,4e-05,3.04379]
[1779381449153,28.52,77047.99,0.0,-0.97481,4e-05,3.0389]
[1779381451168,28.51,77044.55,0.0,-0.97499,4e-05,3.02006]
[1779381452174,28.51,77041.41,0.0,-0.97512,4e-05,3.0065]
[1779381456201,28.5,77045.7,0.0,-0.97498,4e-05,3.0207]
[1779381457209,28.5,77048.5,0.0,-0.97488,4e-05,3.03127]
[1779381462245,28.49,77050.59,0.0,-0.97483,4e-05,3.03562]
[1779381463139,28.49,77050.59,0.0,-0.97483,4e-05,3.03562]
[1779381463251,28.49,77053.38,0.0,-0.97473,4e-05,3.04618]
[1779381464146,28.49,77053.38,0.0,-0.97473,4e-05,3.04618]
[1779381465265,28.49,77050.77,0.0,-0.97485,4e-05,3.03382]
[1779381466328,28.49,77050.77,0.0,-0.97485,4e-05,3.03382]
[1779381468230,28.48,77050.57,0.0,-0.97488,4e-05,3.03135]
[1779381470542,28.48,77050.2,0.0,-0.97491,4e-05,3.0282]
[1779381472314,28.47,77046.42,0.0,-0.97508,4e-05,3.0104]
[1779381473321,28.47,77044.23,0.0,-0.97518,4e-05,3.00075]
[1779381478356,28.46,77045.04,0.0,-0.97518,4e-05,3.00024]
[1779381479478,28.46,77045.04,0.0,-0.97518,4e-05,3.00024]
[1779381479574,28.46,77048.36,0.0,-0.97506,4e-05,3.01294]
[1779381480543,28.46,77048.36,0.0,-0.97506,4e-05,3.01294]
[1779381480684,28.46,77052.1,0.0,-0.97492,4e-05,3.02736]
[1779381481381,28.46,77055.94,0.0,-0.97477,4e-05,3.04222]
[1779381485411,28.45,77052.54,0.0,-0.97494,4e-05,3.025]
[1779381487424,28.44,77051.11,0.0,-0.97501,4e-05,3.01759]
[1779381488525,28.44,77051.11,0.0,-0.97501,4e-05,3.01759]
[1779381491969,28.43,77049.1,0.0,-0.97513,4e-05,3.00553]
[1779381492319,28.43,77049.1,0.0,-0.97513,4e-05,3.00553]
[1779381492459,28.43,77044.4,0.0,-0.97532,4e-05,2.98651]
[1779381497494,28.43,77042.83,0.0,-0.97541,4e-05,2.97657]
[1779381498485,28.43,77042.83,0.0,-0.97541,4e-05,2.97657]
[1779381498501,28.42,77036.69,0.0,-0.97566,4e-05,2.95122]
[1779381499246,28.42,77036.69,0.0,-0.97566,4e-05,2.95122]
[1779381502802,28.42,77036.13,0.0,-0.97569,4e-05,2.94864]
[1779381502855,28.42,77034.63,0.0,-0.97574,4e-05,2.94299]
[1779381503536,28.42,77024.47,0.0,-0.97613,4e-05,2.90262]
[1779381504543,28.42,77021.86,0.0,-0.97623,4e-05,2.89231]
[1779381509954,28.42,77022.33,0.0,-0.97624,4e-05,2.89203]
[1779381512599,28.41,77020.48,0.0,-0.97635,4e-05,2.87959]
[1779381516627,28.41,77018.92,0.0,-0.97643,4e-05,2.87142]
[1779381517634,28.41,77017.61,0.0,-0.97648,4e-05,2.86578]
[1779381520655,28.4,77016.14,0.0,-0.97655,4e-05,2.85858]
[1779381525689,28.4,77014.8,0.0,-0.97663,4e-05,2.851]
[1779381526697,28.4,77013.46,0.0,-0.97668,4e-05,2.8453]
[1779381527704,28.39,77011.08,0.0,-0.97678,4e-05,2.83558]
[1779381529717,28.39,77013.96,0.0,-0.97668,4e-05,2.84591]
[1779381530724,28.39,77016.33,0.0,-0.97659,4e-05,2.85473]
[1779381535760,28.39,77016.37,0.0,-0.97661,4e-05,2.85251]
[1779381538781,28.38,77014.18,0.0,-0.97671,4e-05,2.84252]
[1779381540795,28.38,77015.72,0.0,-0.97666,4e-05,2.84759]
[1779381543816,28.38,77017.32,0.0,-0.97661,4e-05,2.85243]
[1779381544824,28.38,77014.79,0.0,-0.97671,4e-05,2.84207]
[1779381545830,28.37,77011.24,0.0,-0.97685,4e-05,2.82777]
[1779381550865,28.37,77012.09,0.0,-0.97684,4e-05,2.82886]
[1779381551872,28.37,77016.12,0.0,-0.97669,4e-05,2.84411]
[1779381552878,28.37,77019.97,0.0,-0.97655,4e-05,2.85871]
[1779381553886,28.36,77022.05,0.0,-0.97648,4e-05,2.86639]
[1779381555899,28.36,77023.88,0.0,-0.97642,4e-05,2.87255]
[1779381557914,28.36,77026.46,0.0,-0.97634,4e-05,2.8811]
[1779381558921,28.36,77024.42,0.0,-0.97642,4e-05,2.87307]
[1779381559928,28.36,77018.05,0.0,-0.97667,4e-05,2.84702]
[1779381562948,28.35,77019.59,0.0,-0.97662,4e-05,2.85159]
[1779381564963,28.35,77021.27,0.0,-0.97657,4e-05,2.85717]
[1779381565970,28.35,77025.45,0.0,-0.97642,4e-05,2.87308]
[1779381566977,28.35,77030.68,0.0,-0.97622,4e-05,2.89316]
[1779381568990,28.34,77026.78,0.0,-0.97638,4e-05,2.87662]
[1779381569998,28.34,77025.4,0.0,-0.97644,4e-05,2.87065]
[1779381574032,28.34,77027.76,0.0,-0.97639,4e-05,2.87481]
[1779381579066,28.33,77027.43,0.0,-0.97643,4e-05,2.87085]
[1779381585110,28.32,77031.13,0.0,-0.97632,4e-05,2.88231]
[1779381585168,28.32,77031.13,0.0,-0.97632,4e-05,2.88231]
[1779381586117,28.32,77032.67,0.0,-0.97627,4e-05,2.88785]
[1779381587124,28.32,77035.08,0.0,-0.97618,4e-05,2.89684]
[1779381592946,28.31,77036.13,0.0,-0.97616,4e-05,2.89872]
[1779381593165,28.31,77033.98,0.0,-0.97625,4e-05,2.88963]
[1779381594718,28.31,77033.98,0.0,-0.97625,4e-05,2.88963]
[1779381594755,28.31,77029.44,0.0,-0.97644,4e-05,2.8706]
[1779381595181,28.31,77034.45,0.0,-0.97625,4e-05,2.88987]
[1779381596188,28.31,77035.89,0.0,-0.9762,4e-05,2.89502]
[1779381600216,28.3,77038.85,0.0,-0.97611,4e-05,2.90455]
[1779381604245,28.3,77036.74,0.0,-0.97621,4e-05,2.89394]
[1779381609280,28.29,77036.87,0.0,-0.97623,4e-05,2.89176]
[1779381614315,28.28,77037.95,0.0,-0.97622,4e-05,2.89339]
[1779381619350,28.28,77036.23,0.0,-0.97631,4e-05,2.88396]
[1779381620376,28.28,77030.51,0.0,-0.97653,4e-05,2.8609]
[1779381621367,28.28,77017.38,0.0,-0.97703,4e-05,2.80916]
[1779381622374,28.28,77013.73,0.0,-0.97716,4e-05,2.79545]
[1779381623612,28.28,77013.73,0.0,-0.97716,4e-05,2.79545]
[1779381624387,28.28,77011.13,0.0,-0.97725,4e-05,2.78631]
[1779381625833,28.28,77011.13,0.0,-0.97725,4e-05,2.78631]
[1779381626033,28.28,77011.13,0.0,-0.97725,4e-05,2.78631]
[1779381626051,28.28,77009.44,0.0,-0.9773,4e-05,2.78049]
[1779381626257,28.28,77009.44,0.0,-0.9773,4e-05,2.78049]
[1779381626521,28.28,77009.44,0.0,-0.9773,4e-05,2.78049]
[1779381626737,28.28,77003.81,0.0,-0.97751,4e-05,2.75888]
[1779381627409,28.28,77001.73,0.0,-0.97758,4e-05,2.75121]
[1779381629423,28.28,77004.19,0.0,-0.9775,4e-05,2.76011]
[1779381631437,28.28,77005.47,0.0,-0.97748,4e-05,2.76151]
[1779381633451,28.28,77008.38,0.0,-0.97738,4e-05,2.77211]
[1779381634458,28.28,77009.94,0.0,-0.97732,4e-05,2.77781]
[1779381639790,28.27,77009.48,0.0,-0.97735,4e-05,2.7748]
[1779381640855,28.27,77009.16,0.0,-0.97737,4e-05,2.77325]
[1779381642515,28.27,77011.45,0.0,-0.97729,4e-05,2.78109]
[1779381647550,28.27,77011.53,0.0,-0.97731,4e-05,2.77971]
[1779381652585,28.26,77011.06,0.0,-0.97734,4e-05,2.77619]
[1779381655606,28.26,77013.84,0.0,-0.97725,4e-05,2.78588]
[1779381658627,28.26,77015.37,0.0,-0.9772,4e-05,2.7907]
[1779381659239,28.26,77015.37,0.0,-0.9772,4e-05,2.7907]
[1779381660640,28.25,77012.71,0.0,-0.97731,4e-05,2.77969]
[1779381661618,28.25,77012.71,0.0,-0.97731,4e-05,2.77969]
[1779381661648,28.25,77008.92,0.0,-0.97745,4e-05,2.76476]
[1779381662655,28.25,77006.18,0.0,-0.97755,4e-05,2.75394]
[1779381667690,28.25,77005.38,0.0,-0.9776,4e-05,2.74942]
[1779381672725,28.24,77004.54,0.0,-0.97764,4e-05,2.74477]
[1779381677760,28.24,77005.06,0.0,-0.97764,4e-05,2.74535]
[1779381681157,28.24,77004.74,0.0,-0.97765,4e-05,2.74357]
[1779381681787,28.24,76998.28,0.0,-0.97789,4e-05,2.71844]
[1779381682795,28.24,76997.03,0.0,-0.97794,4e-05,2.71349]
[1779381687829,28.24,76997.44,0.0,-0.97794,4e-05,2.71399]
[1779381692865,28.23,76999.79,0.0,-0.97788,4e-05,2.71899]
[1779381696893,28.23,77001.78,0.0,-0.97782,4e-05,2.72572]
[1779381701928,28.23,77002.61,0.0,-0.9778,4e-05,2.72783]
[1779381706963,28.23,77002.37,0.0,-0.97782,4e-05,2.7259]
[1779381709984,28.22,77007.02,0.0,-0.97765,4e-05,2.74301]
[1779381710992,28.22,77004.9,0.0,-0.97773,4e-05,2.73472]
[1779381711999,28.22,77006.87,0.0,-0.97766,4e-05,2.742]
[1779381717034,28.22,77005.34,0.0,-0.97773,4e-05,2.73498]
[1779381721063,28.22,77007.96,0.0,-0.97764,4e-05,2.74407]
[1779381726098,28.21,77009.06,0.0,-0.97762,4e-05,2.74702]
[1779381727315,28.21,77009.12,0.0,-0.97762,4e-05,2.74673]
[1779381728113,28.21,77011.25,0.0,-0.97754,4e-05,2.75461]
[1779381731854,28.21,77012.34,0.0,-0.97751,4e-05,2.75793]
[1779381734154,28.21,77014.35,0.0,-0.97745,4e-05,2.76475]
[1779381737912,28.21,77014.65,0.0,-0.97744,4e-05,2.76496]
[1779381740197,28.2,77016.56,0.0,-0.97738,4e-05,2.77134]
[1779381741204,28.2,77019.09,0.0,-0.97729,4e-05,2.78077]
[1779381742529,28.2,77019.53,0.0,-0.97728,4e-05,2.78212]
[1779381744008,28.2,77019.39,0.0,-0.97729,4e-05,2.78122]
[1779381749260,28.2,77019.75,0.0,-0.9773,4e-05,2.7805]
[1779381754295,28.19,77020.3,0.0,-0.97732,4e-05,2.77789]
[1779381759330,28.19,77019.74,0.0,-0.97735,4e-05,2.77399]
[1779381764366,28.18,77019.9,0.0,-0.97736,4e-05,2.7729]
[1779381769400,28.18,77020.11,0.0,-0.97737,4e-05,2.77203]
[1779381774436,28.17,77020.04,0.0,-0.97739,4e-05,2.7701]
[1779381779471,28.17,77020.29,0.0,-0.9774,4e-05,2.76942]
[1779381784506,28.17,77019.52,0.0,-0.97744,4e-05,2.76483]
[1779381789541,28.16,77019.42,0.0,-0.97746,4e-05,2.76285]
[1779381794577,28.16,77019.12,0.0,-0.97749,4e-05,2.76015]
[1779381795765,28.16,77019.12,0.0,-0.97749,4e-05,2.76015]
[1779381797598,28.16,77023.6,0.0,-0.97733,4e-05,2.77649]
[1779381798604,28.15,77025.62,0.0,-0.97726,4e-05,2.78396]
[1779381803639,28.15,77026.92,0.0,-0.97723,4e-05,2.7872]
[1779381807004,28.15,77026.73,0.0,-0.97724,4e-05,2.78575]
[1779381807168,28.15,77026.73,0.0,-0.97724,4e-05,2.78575]
[1779381808281,28.15,77025.5,0.0,-0.97729,4e-05,2.78063]
[1779381807670,28.15,77001.51,0.0,-0.97817,4e-05,2.68864]
[1779381808677,28.15,76998.39,0.0,-0.97828,4e-05,2.67748]
[1779381813711,28.15,76998.38,0.0,-0.97828,4e-05,2.67664]
[1779381818747,28.15,76997.96,0.0,-0.9783,4e-05,2.67444]
[1779381820761,28.15,76999.26,0.0,-0.97826,4e-05,2.67909]
[1779381824407,28.15,76998.88,0.0,-0.97827,4e-05,2.6773]
[1779381824789,28.15,76993.11,0.0,-0.97848,4e-05,2.65555]
[1779381825796,28.15,76983.9,0.0,-0.97881,4e-05,2.62123]
[1779381826803,28.15,76985.26,0.0,-0.97875,4e-05,2.627]
[1779381828533,28.15,76985.29,0.0,-0.97874,4e-05,2.62783]
[1779381828553,28.15,76985.29,0.0,-0.97874,4e-05,2.62783]
[1779381830830,28.16,76982.53,0.0,-0.97882,4e-05,2.61947]
[1779381833852,28.16,76980.45,0.0,-0.97889,3e-05,2.61178]
[1779381835257,28.16,76980.45,0.0,-0.97889,3e-05,2.61178]
[1779381835340,28.16,76978.87,0.0,-0.97895,3e-05,2.60598]
[1779381835493,28.16,76978.87,0.0,-0.97895,3e-05,2.60598]
[1779381836873,28.16,76976.32,0.0,-0.97904,3e-05,2.59663]
[1779381837880,28.16,76974.82,0.0,-0.97909,3e-05,2.59115]
[1779381838897,28.16,76969.62,0.0,-0.97927,3e-05,2.57218]
[1779381839541,28.16,76969.62,0.0,-0.97927,3e-05,2.57218]
[1779381839901,28.16,76962.51,0.0,-0.97951,3e-05,2.54643]
[1779381840909,28.16,76962.0,0.0,-0.97953,3e-05,2.54471]
[1779381842923,28.16,76967.68,0.0,-0.97933,3e-05,2.5656]
[1779381843491,28.16,76967.68,0.0,-0.97933,3e-05,2.5656]
[1779381843930,28.16,76963.55,0.0,-0.97947,3e-05,2.5507]
[1779381845266,28.16,76959.5,0.0,-0.97961,3e-05,2.53619]
[1779381845413,28.16,76959.5,0.0,-0.97961,3e-05,2.53619]
[1779381845944,28.16,76958.07,0.0,-0.97965,3e-05,2.53119]
[1779381847958,28.16,76960.37,0.0,-0.97957,3e-05,2.53982]
[1779381848965,28.16,76961.78,0.0,-0.97952,3e-05,2.54508]
[1779381854062,28.16,76962.65,0.0,-0.97949,3e-05,2.54881]
[1779381854417,28.16,76960.54,0.0,-0.97956,3e-05,2.54147]
[1779381855012,28.16,76963.56,0.0,-0.97946,3e-05,2.5524]
[1779381856014,28.16,76965.1,0.0,-0.9794,3e-05,2.55812]
[1779381857391,28.16,76965.1,0.0,-0.9794,3e-05,2.55812]
[1779381858028,28.17,76968.25,0.0,-0.97929,3e-05,2.56972]
[1779381859857,28.17,76969.38,0.0,-0.97925,3e-05,2.57395]
[1779381860281,28.17,76976.69,0.0,-0.979,3e-05,2.60072]
[1779381861048,28.17,76978.42,0.0,-0.97894,3e-05,2.60712]
[1779381866084,28.16,76978.71,0.0,-0.97893,3e-05,2.60785]
[1779381869105,28.16,76975.51,0.0,-0.97905,3e-05,2.59587]
[1779381872126,28.16,76976.72,0.0,-0.97903,3e-05,2.59729]
[1779381873133,28.16,76979.36,0.0,-0.97894,3e-05,2.60695]
[1779381878178,28.16,76979.79,0.0,-0.97892,3e-05,2.60854]
[1779381883213,28.16,76980.31,0.0,-0.9789,3e-05,2.61051]
[1779381885050,28.16,76981.02,0.0,-0.97888,3e-05,2.61314]
[1779381885227,28.16,76984.77,0.0,-0.97875,4e-05,2.62701]
[1779381887524,28.16,76985.71,0.0,-0.97871,4e-05,2.63047]
[1779381893283,28.16,76985.66,0.0,-0.97872,4e-05,2.63003]
[1779381898318,28.16,76984.26,0.0,-0.97877,4e-05,2.62471]
[1779381901330,28.16,76984.7,0.0,-0.97875,4e-05,2.62631]
[1779381901423,28.16,76986.32,0.0,-0.9787,4e-05,2.6323]
[1779381901589,28.16,76986.32,0.0,-0.9787,4e-05,2.6323]
[1779381902355,28.16,76989.89,0.0,-0.97857,4e-05,2.64554]
[1779381904370,28.16,76991.45,0.0,-0.97852,4e-05,2.65124]
[1779381908217,28.16,76992.12,0.0,-0.97849,4e-05,2.65354]
[1779381908398,28.16,76995.99,0.0,-0.97836,4e-05,2.66795]
[1779381909404,28.16,76998.71,0.0,-0.97826,4e-05,2.67806]
[1779381910412,28.16,77000.07,0.0,-0.97821,4e-05,2.68306]
[1779381915446,28.16,77000.53,0.0,-0.9782,4e-05,2.68417]
[1779381920483,28.16,77001.21,0.0,-0.97818,4e-05,2.68614]
[1779381921489,28.16,77002.71,0.0,-0.97813,4e-05,2.69168]
[1779381922496,28.16,77005.46,0.0,-0.97803,4e-05,2.70195]
[1779381927530,28.16,77006.13,0.0,-0.97802,4e-05,2.70372]
[1779381932565,28.15,77005.93,0.0,-0.97805,4e-05,2.69925]
[1779381935587,28.15,77007.47,0.0,-0.978,4e-05,2.70462]
[1779381940621,28.15,77008.35,0.0,-0.97798,4e-05,2.70712]
[1779381942636,28.15,77006.68,0.0,-0.97804,4e-05,2.70045]
[1779381947671,28.15,77007.35,0.0,-0.97803,4e-05,2.70219]
[1779381953713,28.14,77006.45,0.0,-0.97807,4e-05,2.69782]
[1779381957741,28.14,77005.03,0.0,-0.97812,4e-05,2.69181]
[1779381958748,28.14,77006.76,0.0,-0.97806,4e-05,2.69821]
[1779381960037,28.14,77006.76,0.0,-0.97806,4e-05,2.69821]
[1779381961768,28.14,77010.85,0.0,-0.97792,4e-05,2.71322]
[1779381965798,28.14,77013.31,0.0,-0.97784,4e-05,2.72181]
[1779381966804,28.14,77011.4,0.0,-0.97791,4e-05,2.71433]
[1779381971840,28.14,77011.71,0.0,-0.97791,4e-05,2.71454]
[1779381974862,28.13,77010.04,0.0,-0.97797,4e-05,2.7076]
[1779381978896,28.13,77008.12,0.0,-0.97805,4e-05,2.6996]
[1779381979903,28.13,77003.18,0.0,-0.97823,4e-05,2.68077]
[1779381980910,28.13,77005.64,0.0,-0.97814,4e-05,2.68992]
[1779381981917,28.13,77008.76,0.0,-0.97803,4e-05,2.70157]
[1779381982924,28.13,77013.44,0.0,-0.97786,4e-05,2.71918]
[1779381983620,28.13,77013.44,0.0,-0.97786,4e-05,2.71918]
[1779381984938,28.13,77015.94,0.0,-0.97778,4e-05,2.72829]
[1779381987959,28.13,77013.26,0.0,-0.97788,4e-05,2.7174]
[1779381989023,28.13,77013.26,0.0,-0.97788,4e-05,2.7174]
[1779381989088,28.13,77013.26,0.0,-0.97788,4e-05,2.7174]
[1779381989136,28.13,77004.96,0.0,-0.97818,4e-05,2.68574]
[1779381989973,28.13,77000.82,0.0,-0.97833,4e-05,2.67001]
[1779381990980,28.13,76997.86,0.0,-0.97844,4e-05,2.65881]
[1779381991777,28.13,76997.86,0.0,-0.97844,4e-05,2.65881]
[1779381992084,28.13,76997.86,0.0,-0.97844,4e-05,2.65881]
[1779381992140,28.13,76993.02,0.0,-0.97863,4e-05,2.63776]
[1779381992994,28.13,76991.66,0.0,-0.97868,4e-05,2.63265]
[1779381996015,28.13,76992.98,0.0,-0.97864,4e-05,2.63745]
[1779381999036,28.13,76995.19,0.0,-0.97856,4e-05,2.64557]
[1779382004073,28.13,76996.43,0.0,-0.97852,4e-05,2.64992]
[1779382006087,28.13,76994.33,0.0,-0.97859,4e-05,2.64197]
[1779382009108,28.13,76992.33,0.0,-0.97867,4e-05,2.63439]
[1779382011122,28.12,76990.45,0.0,-0.97873,4e-05,2.62719]
[1779382012129,28.12,76988.74,0.0,-0.9788,4e-05,2.62076]
[1779382015150,28.12,76985.76,0.0,-0.9789,3e-05,2.60948]
[1779382017593,28.12,76986.03,0.0,-0.97889,3e-05,2.61035]
[1779382018382,28.12,76986.03,0.0,-0.97889,3e-05,2.61035]
[1779382018501,28.12,76986.03,0.0,-0.97889,3e-05,2.61035]
[1779382023192,28.12,76984.26,0.0,-0.97896,3e-05,2.60353]
[1779382025241,28.12,76984.77,0.0,-0.97894,3e-05,2.6053]
[1779382025798,28.12,76984.27,0.0,-0.97896,3e-05,2.60348]
[1779382025853,28.12,76984.27,0.0,-0.97896,3e-05,2.60348]
[1779382026000,28.12,76984.27,0.0,-0.97896,3e-05,2.60348]
[1779382026227,28.12,76979.36,0.0,-0.97913,3e-05,2.58546]
[1779382026726,28.12,76979.36,0.0,-0.97913,3e-05,2.58546]
[1779382027234,28.12,76981.38,0.0,-0.97906,3e-05,2.59294]
[1779382028241,28.12,76983.5,0.0,-0.97899,3e-05,2.60079]
[1779382029468,28.12,76983.5,0.0,-0.97899,3e-05,2.60079]
[1779382029499,28.12,76981.64,0.0,-0.97905,3e-05,2.59402]
[1779382031262,28.12,76978.66,0.0,-0.97915,3e-05,2.58313]
[1779382033276,28.12,76976.69,0.0,-0.97922,3e-05,2.57604]
[1779382037304,28.12,76973.85,0.0,-0.97931,3e-05,2.56597]
[1779382038311,28.12,76972.2,0.0,-0.97937,3e-05,2.56004]
[1779382039591,28.12,76972.2,0.0,-0.97937,3e-05,2.56004]
[1779382039318,28.12,76970.88,0.0,-0.97941,3e-05,2.55533]
[1779382039661,28.12,76970.88,0.0,-0.97941,3e-05,2.55533]
[1779382040325,28.12,76965.17,0.0,-0.97961,3e-05,2.53465]
[1779382042840,28.13,76964.29,0.0,-0.97964,3e-05,2.53164]
[1779382043144,28.13,76964.29,0.0,-0.97964,3e-05,2.53164]
[1779382043206,28.13,76964.29,0.0,-0.97964,3e-05,2.53164]
[1779382043389,28.13,76964.29,0.0,-0.97964,3e-05,2.53164]
[1779382043415,28.13,76968.64,0.0,-0.97949,3e-05,2.54753]
[1779382044040,28.13,76968.64,0.0,-0.97949,3e-05,2.54753]
[1779382044353,28.13,76971.78,0.0,-0.97938,3e-05,2.5591]
[1779382046540,28.13,76971.8,0.0,-0.97938,3e-05,2.55929]
[1779382047373,28.13,76974.68,0.0,-0.97928,3e-05,2.56999]
[1779382047745,28.13,76974.68,0.0,-0.97928,3e-05,2.56999]
[1779382047795,28.13,76974.68,0.0,-0.97928,3e-05,2.56999]
[1779382048550,28.13,76978.28,0.0,-0.97915,3e-05,2.58325]
[1779382050395,28.13,76983.54,0.0,-0.97897,3e-05,2.60263]
[1779382050777,28.13,76983.54,0.0,-0.97897,3e-05,2.60263]
[1779382053416,28.13,76981.89,0.0,-0.97905,3e-05,2.59379]
[1779382058451,28.13,76975.81,0.0,-0.97925,3e-05,2.5717]
[1779382063486,28.13,76974.86,0.0,-0.97928,3e-05,2.56862]
[1779382065781,28.13,76974.71,0.0,-0.97929,3e-05,2.56822]
[1779382066044,28.13,76974.71,0.0,-0.97929,3e-05,2.56822]
[1779382066507,28.13,76970.29,0.0,-0.97944,3e-05,2.55211]
[1779382068520,28.13,76967.5,0.0,-0.97953,3e-05,2.54212]
[1779382069903,28.13,76967.7,0.0,-0.97953,3e-05,2.54296]
[1779382070535,28.13,76966.24,0.0,-0.97958,3e-05,2.5377]
[1779382071542,28.13,76963.94,0.0,-0.97965,3e-05,2.52943]
[1779382072548,28.13,76965.4,0.0,-0.9796,3e-05,2.53475]
[1779382075570,28.13,76960.17,0.0,-0.97978,3e-05,2.51621]
[1779382076391,28.13,76960.17,0.0,-0.97978,3e-05,2.51621]
[1779382076577,28.13,76955.47,0.0,-0.97993,3e-05,2.49953]
[1779382081613,28.13,76955.63,0.0,-0.97992,3e-05,2.50113]
[1779382082098,28.13,76955.63,0.0,-0.97992,3e-05,2.50113]
[1779382082620,28.13,76958.71,0.0,-0.97981,3e-05,2.51237]
[1779382083627,28.14,76960.37,0.0,-0.97976,3e-05,2.51851]
[1779382084633,28.14,76968.07,0.0,-0.97949,3e-05,2.54647]
[1779382085641,28.14,76969.59,0.0,-0.97944,3e-05,2.5521]
[1779382086648,28.14,76971.38,0.0,-0.97938,3e-05,2.5587]
[1779382087125,28.14,76971.38,0.0,-0.97938,3e-05,2.5587]
[1779382087183,28.14,76971.38,0.0,-0.97938,3e-05,2.5587]
[1779382087654,28.14,76975.36,0.0,-0.97924,3e-05,2.5733]
[1779382094307,28.14,76974.27,0.0,-0.97927,3e-05,2.56958]
[1779382094750,28.14,76974.71,0.0,-0.97926,3e-05,2.57115]
[1779382094845,28.14,76976.54,0.0,-0.9792,3e-05,2.5779]
[1779382098684,28.14,76976.44,0.0,-0.9792,3e-05,2.5777]
[1779382099197,28.14,76976.44,0.0,-0.9792,3e-05,2.5777]
[1779382099257,28.14,76976.44,0.0,-0.9792,3e-05,2.5777]
[1779382099553,28.14,76976.44,0.0,-0.9792,3e-05,2.5777]
[1779382099585,28.14,76976.44,0.0,-0.9792,3e-05,2.5777]
[1779382099619,28.14,76979.43,0.0,-0.97909,3e-05,2.58874]
[1779382099933,28.14,76979.43,0.0,-0.97909,3e-05,2.58874]
[1779382100284,28.14,76979.43,0.0,-0.97909,3e-05,2.58874]
[1779382100315,28.14,76981.19,0.0,-0.97903,3e-05,2.59521]
[1779382103525,28.14,76980.31,0.0,-0.97906,3e-05,2.592]
[1779382103609,28.14,76982.31,0.0,-0.97899,3e-05,2.59939]
[1779382103975,28.14,76982.31,0.0,-0.97899,3e-05,2.59939]
[1779382109809,28.14,76982.48,0.0,-0.97899,3e-05,2.60005]
[1779382115166,28.14,76983.15,0.0,-0.97898,3e-05,2.59969]
[1779382115263,28.14,76981.34,0.0,-0.97905,3e-05,2.59305]
[1779382115851,28.14,76979.91,0.0,-0.9791,3e-05,2.58774]
[1779382120886,28.14,76979.79,0.0,-0.9791,3e-05,2.58706]
[1779382125921,28.14,76977.93,0.0,-0.97917,3e-05,2.58004]
[1779382126928,28.14,76974.89,0.0,-0.97927,3e-05,2.5697]
[1779382127935,28.14,76973.18,0.0,-0.97932,3e-05,2.56427]
[1779382128942,28.14,76970.61,0.0,-0.9794,3e-05,2.55572]
[1779382130956,28.15,76972.21,0.0,-0.97933,3e-05,2.56318]
[1779382131963,28.15,76973.82,0.0,-0.97927,3e-05,2.56986]
[1779382134983,28.16,76976.35,0.0,-0.97916,3e-05,2.5815]
[1779382141031,28.17,76981.45,0.0,-0.97893,3e-05,2.60487]
[1779382142039,28.17,76983.31,0.0,-0.97886,3e-05,2.61247]
[1779382146068,28.18,76981.38,0.0,-0.9789,3e-05,2.60826]
[1779382151104,28.19,76981.5,0.0,-0.97886,3e-05,2.61235]
[1779382153118,28.19,76980.14,0.0,-0.9789,3e-05,2.60879]
[1779382154125,28.19,76977.16,0.0,-0.97899,3e-05,2.59855]
[1779382155133,28.19,76974.85,0.0,-0.97907,3e-05,2.59081]
[1779382159160,28.2,76973.11,0.0,-0.9791,3e-05,2.58745]
[1779382163710,28.21,76972.54,0.0,-0.9791,3e-05,2.58764]
[1779382164196,28.21,76968.48,0.0,-0.97922,3e-05,2.57433]
[1779382165203,28.21,76966.65,0.0,-0.97928,3e-05,2.56844]
[1779382168224,28.22,76969.45,0.0,-0.97916,3e-05,2.58102]
[1779382172252,28.23,76970.92,0.0,-0.9791,3e-05,2.58662]
[1779382177261,28.24,76970.55,0.0,-0.97908,3e-05,2.5883]
[1779382183510,28.25,76970.59,0.0,-0.97904,3e-05,2.59298]
[1779382184029,28.25,76970.61,0.0,-0.97903,3e-05,2.5938]
[1779382184307,28.25,76970.61,0.0,-0.97903,3e-05,2.5938]
[1779382184337,28.25,76974.15,0.0,-0.9789,3e-05,2.60754]
[1779382185344,28.25,76977.42,0.0,-0.97878,4e-05,2.6203]
[1779382187358,28.26,76980.55,0.0,-0.97866,4e-05,2.63327]
[1779382192397,28.27,76980.95,0.0,-0.97861,4e-05,2.63812]
[1779382193404,28.27,76982.67,0.0,-0.97854,4e-05,2.64518]
[1779382198439,28.28,76980.26,0.0,-0.9786,4e-05,2.63949]
[1779382200453,28.28,76978.29,0.0,-0.97865,4e-05,2.63351]
[1779382201460,28.28,76975.74,0.0,-0.97874,4e-05,2.62475]
[1779382202467,28.28,76973.66,0.0,-0.9788,3e-05,2.61775]
[1779382205488,28.29,76972.07,0.0,-0.97884,3e-05,2.61398]
[1779382210523,28.3,76971.94,0.0,-0.97881,3e-05,2.617]
[1779382211530,28.3,76970.33,0.0,-0.97886,3e-05,2.61177]
[1779382214551,28.31,76968.8,0.0,-0.97889,3e-05,2.60824]
[1779382217572,28.31,76967.01,0.0,-0.97894,3e-05,2.60378]
[1779382222607,28.32,76966.94,0.0,-0.9789,3e-05,2.60707]
[1779382224622,28.32,76968.58,0.0,-0.97883,3e-05,2.6145]
[1779382229656,28.33,76969.27,0.0,-0.97877,3e-05,2.62119]
[1779382234691,28.34,76968.86,0.0,-0.97877,3e-05,2.62023]
[1779382239725,28.35,76969.99,0.0,-0.9787,4e-05,2.6278]
[1779382241740,28.36,76971.32,0.0,-0.97864,4e-05,2.63405]
[1779382242747,28.36,76974.65,0.0,-0.97852,4e-05,2.64702]
[1779382246221,28.36,76974.01,0.0,-0.97852,4e-05,2.64656]
[1779382246710,28.36,76974.01,0.0,-0.97852,4e-05,2.64656]
[1779382246780,28.36,76959.77,0.0,-0.97902,3e-05,2.5942]
[1779382247263,28.36,76959.77,0.0,-0.97902,3e-05,2.5942]
[1779382247787,28.36,76946.07,0.0,-0.97948,3e-05,2.54519]
[1779382248794,28.37,76945.06,0.0,-0.9795,3e-05,2.54307]
[1779382253864,28.38,76944.81,0.0,-0.97948,3e-05,2.54538]
[1779382254110,28.38,76944.81,0.0,-0.97948,3e-05,2.54538]
[1779382254756,28.38,76944.81,0.0,-0.97948,3e-05,2.54538]
[1779382254403,28.38,76938.74,0.0,-0.97968,3e-05,2.52442]
[1779382254853,28.38,76938.74,0.0,-0.97968,3e-05,2.52442]
[1779382255422,28.38,76933.51,0.0,-0.97984,3e-05,2.50661]
[1779382256783,28.38,76933.51,0.0,-0.97984,3e-05,2.50661]
[1779382255849,28.38,76935.36,0.0,-0.97977,3e-05,2.51405]
[1779382256856,28.39,76941.25,0.0,-0.97957,3e-05,2.53595]
[1779382258628,28.39,76941.25,0.0,-0.97957,3e-05,2.53595]
[1779382258673,28.39,76941.25,0.0,-0.97957,3e-05,2.53595]
[1779382258777,28.39,76941.25,0.0,-0.97957,3e-05,2.53595]
[1779382258717,28.39,76943.98,0.0,-0.97946,3e-05,2.54735]
[1779382259065,28.39,76943.98,0.0,-0.97946,3e-05,2.54735]
[1779382259098,28.39,76943.98,0.0,-0.97946,3e-05,2.54735]
[1779382259273,28.39,76943.98,0.0,-0.97946,3e-05,2.54735]
[1779382260945,28.39,76943.83,0.0,-0.97946,3e-05,2.5476]
[1779382260962,28.39,76943.83,0.0,-0.97946,3e-05,2.5476]
[1779382261015,28.39,76943.83,0.0,-0.97946,3e-05,2.5476]
[1779382261292,28.39,76943.83,0.0,-0.97946,3e-05,2.5476]
[1779382261437,28.39,76943.83,0.0,-0.97946,3e-05,2.5476]
[1779382261701,28.39,76943.83,0.0,-0.97946,3e-05,2.5476]
[1779382261759,28.39,76943.83,0.0,-0.97946,3e-05,2.5476]
[1779382261770,28.39,76943.83,0.0,-0.97946,3e-05,2.5476]
[1779382262051,28.4,76944.02,0.0,-0.97944,3e-05,2.54986]
[1779382262148,28.4,76944.02,0.0,-0.97944,3e-05,2.54986]
[1779382262275,28.4,76944.02,0.0,-0.97944,3e-05,2.54986]
[1779382262385,28.4,76944.02,0.0,-0.97944,3e-05,2.54986]
[1779382262638,28.4,76944.02,0.0,-0.97944,3e-05,2.54986]
[1779382262712,28.4,76946.34,0.0,-0.97936,3e-05,2.55822]
[1779382262898,28.4,76947.6,0.0,-0.97931,3e-05,2.56354]
[1779382263968,28.4,76947.6,0.0,-0.97931,3e-05,2.56354]
[1779382264025,28.4,76947.6,0.0,-0.97931,3e-05,2.56354]
[1779382264098,28.4,76947.6,0.0,-0.97931,3e-05,2.56354]
[1779382264275,28.4,76947.6,0.0,-0.97931,3e-05,2.56354]
[1779382264311,28.4,76947.6,0.0,-0.97931,3e-05,2.56354]
[1779382264333,28.4,76949.68,0.0,-0.97923,3e-05,2.57182]
[1779382264980,28.4,76949.68,0.0,-0.97923,3e-05,2.57182]
[1779382265034,28.4,76949.68,0.0,-0.97923,3e-05,2.57182]
[1779382265142,28.4,76949.68,0.0,-0.97923,3e-05,2.57182]
[1779382265485,28.4,76949.68,0.0,-0.97923,3e-05,2.57182]
[1779382265524,28.4,76949.68,0.0,-0.97923,3e-05,2.57182]
[1779382265625,28.4,76949.68,0.0,-0.97923,3e-05,2.57182]
[1779382265828,28.4,76949.68,0.0,-0.97923,3e-05,2.57182]
[1779382265672,28.4,76953.92,0.0,-0.97908,3e-05,2.58796]
[1779382265943,28.4,76953.92,0.0,-0.97908,3e-05,2.58796]
[1779382266025,28.4,76953.92,0.0,-0.97908,3e-05,2.58796]
[1779382266122,28.4,76953.92,0.0,-0.97908,3e-05,2.58796]
[1779382266153,28.4,76953.92,0.0,-0.97908,3e-05,2.58796]
[1779382266457,28.4,76953.92,0.0,-0.97908,3e-05,2.58796]
[1779382266533,28.4,76953.92,0.0,-0.97908,3e-05,2.58796]
[1779382266537,28.4,76953.92,0.0,-0.97908,3e-05,2.58796]
[1779382266798,28.4,76953.92,0.0,-0.97908,3e-05,2.58796]
[1779382266621,28.4,76948.36,0.0,-0.97926,3e-05,2.56852]
[1779382268776,28.41,76947.97,0.0,-0.97927,3e-05,2.56786]
[1779382268888,28.41,76948.03,0.0,-0.97926,3e-05,2.56883]
[1779382268940,28.41,76948.03,0.0,-0.97926,3e-05,2.56883]
[1779382269020,28.41,76948.03,0.0,-0.97926,3e-05,2.56883]
[1779382269038,28.41,76948.03,0.0,-0.97926,3e-05,2.56883]
[1779382269250,28.41,76948.03,0.0,-0.97926,3e-05,2.56883]
[1779382269949,28.41,76947.74,0.0,-0.97926,3e-05,2.56854]
[1779382270024,28.41,76947.74,0.0,-0.97926,3e-05,2.56854]
[1779382270085,28.41,76947.74,0.0,-0.97926,3e-05,2.56854]
[1779382270266,28.41,76947.74,0.0,-0.97926,3e-05,2.56854]
[1779382270294,28.41,76943.13,0.0,-0.97941,3e-05,2.55266]
[1779382270860,28.41,76943.13,0.0,-0.97941,3e-05,2.55266]
[1779382270991,28.41,76943.13,0.0,-0.97941,3e-05,2.55266]
[1779382271023,28.41,76943.13,0.0,-0.97941,3e-05,2.55266]
[1779382271071,28.41,76943.13,0.0,-0.97941,3e-05,2.55266]
[1779382271267,28.41,76943.13,0.0,-0.97941,3e-05,2.55266]
[1779382271303,28.41,76943.13,0.0,-0.97941,3e-05,2.55266]
[1779382271615,28.41,76943.13,0.0,-0.97941,3e-05,2.55266]
[1779382271724,28.41,76943.13,0.0,-0.97941,3e-05,2.55266]
[1779382271825,28.42,76945.05,0.0,-0.97933,3e-05,2.56113]
[1779382272126,28.42,76945.05,0.0,-0.97933,3e-05,2.56113]
[1779382272253,28.42,76945.05,0.0,-0.97933,3e-05,2.56113]
[1779382272343,28.42,76947.46,0.0,-0.97925,3e-05,2.56983]
[1779382272970,28.42,76950.25,0.0,-0.97915,3e-05,2.58069]
[1779382273977,28.42,76952.2,0.0,-0.97907,3e-05,2.58851]
[1779382275093,28.42,76952.2,0.0,-0.97907,3e-05,2.58851]
[1779382275132,28.42,76953.82,0.0,-0.97901,3e-05,2.59513]
[1779382279775,28.43,76955.29,0.0,-0.97892,3e-05,2.60401]
[1779382282036,28.43,76957.52,0.0,-0.97883,3e-05,2.61355]
[1779382287075,28.44,76957.96,0.0,-0.97879,3e-05,2.61858]
[1779382292110,28.5,76962.36,0.0,-0.97845,4e-05,2.65266]
[1779382294412,28.54,76961.46,0.0,-0.97832,4e-05,2.66683]
[1779382294858,28.54,76961.46,0.0,-0.97832,4e-05,2.66683]
[1779382295846,28.59,76971.58,0.0,-0.97777,4e-05,2.72412]
[1779382296624,28.59,76975.65,0.0,-0.97762,4e-05,2.73944]
[1779382297067,28.59,76975.65,0.0,-0.97762,4e-05,2.73944]
[1779382297084,28.59,76975.65,0.0,-0.97762,4e-05,2.73944]
[1779382297533,28.59,76975.65,0.0,-0.97762,4e-05,2.73944]
[1779382297619,28.59,76977.74,0.0,-0.97754,4e-05,2.74781]
[1779382298152,28.6,76981.78,0.0,-0.97739,4e-05,2.76358]
[1779382299158,28.6,76983.46,0.0,-0.97732,4e-05,2.7704]
[1779382304194,28.6,76984.31,0.0,-0.97727,4e-05,2.77576]
[1779382309229,28.61,76983.93,0.0,-0.97727,4e-05,2.7764]
[1779382314263,28.61,76984.78,0.0,-0.97721,4e-05,2.78169]
[1779382316540,28.61,76985.15,0.0,-0.9772,4e-05,2.78351]
[1779382317285,28.62,76986.7,0.0,-0.97713,4e-05,2.79023]
[1779382319299,28.62,76988.64,0.0,-0.97705,4e-05,2.79842]
[1779382323327,28.62,76996.24,0.0,-0.97676,4e-05,2.82914]
[1779382324334,28.62,76997.74,0.0,-0.9767,4e-05,2.83526]
[1779382326008,28.62,76997.54,0.0,-0.9767,4e-05,2.83481]
[1779382326435,28.62,76997.54,0.0,-0.9767,4e-05,2.83481]
[1779382326557,28.62,76997.54,0.0,-0.9767,4e-05,2.83481]
[1779382326658,28.62,77000.61,0.0,-0.97658,4e-05,2.84701]
[1779382327460,28.62,77000.61,0.0,-0.97658,4e-05,2.84701]
[1779382327551,28.62,77008.27,0.0,-0.97629,4e-05,2.87713]
[1779382328364,28.63,77011.91,0.0,-0.97615,4e-05,2.89163]
[1779382332450,28.63,77014.58,0.0,-0.97604,4e-05,2.90299]
[1779382333398,28.63,77016.21,0.0,-0.97598,4e-05,2.90961]
[1779382335238,28.63,77016.91,0.0,-0.97595,4e-05,2.91274]
[1779382335412,28.63,77022.02,0.0,-0.97575,4e-05,2.93294]
[1779382337426,28.63,77023.88,0.0,-0.97567,4e-05,2.94061]
[1779382339444,28.63,77022.51,0.0,-0.97572,4e-05,2.93545]
[1779382342048,28.63,77023.08,0.0,-0.9757,4e-05,2.93785]
[1779382342466,28.63,77025.72,0.0,-0.9756,4e-05,2.94862]
[1779382347504,28.63,77026.3,0.0,-0.97557,4e-05,2.95151]
[1779382348511,28.63,77027.64,0.0,-0.97551,4e-05,2.95697]
[1779382350525,28.63,77025.33,0.0,-0.9756,4e-05,2.94799]
[1779382353547,28.63,77022.2,0.0,-0.97574,4e-05,2.93286]
[1779382355559,28.64,77019.42,0.0,-0.97585,4e-05,2.92216]
[1779382359588,28.64,77021.19,0.0,-0.97577,4e-05,2.92981]
[1779382362609,28.64,77022.52,0.0,-0.97572,4e-05,2.93554]
[1779382364623,28.64,77023.83,0.0,-0.97566,4e-05,2.94102]
[1779382372679,28.64,77023.93,0.0,-0.97565,4e-05,2.94252]
[1779382376707,28.64,77022.55,0.0,-0.9757,4e-05,2.93757]
[1779382377714,28.64,77021.25,0.0,-0.97575,4e-05,2.93255]
[1779382381741,28.64,77016.98,0.0,-0.97591,4e-05,2.91625]
[1779382384763,28.65,77019.85,0.0,-0.97579,4e-05,2.92809]
[1779382389801,28.65,77026.53,0.0,-0.97552,4e-05,2.95541]
[1779382390807,28.65,77035.18,0.0,-0.97518,4e-05,2.99018]
[1779382391813,28.65,77035.82,0.0,-0.97516,4e-05,2.99291]
[1779382394835,28.65,77037.12,0.0,-0.9751,4e-05,2.99826]
[1779382396851,28.65,77032.53,0.0,-0.97528,4e-05,2.97985]
[1779382397857,28.65,77026.95,0.0,-0.9755,4e-05,2.95765]
[1779382399871,28.65,77029.05,0.0,-0.97542,4e-05,2.96624]
[1779382404907,28.65,77028.43,0.0,-0.97544,4e-05,2.96425]
[1779382405919,28.65,77026.63,0.0,-0.97551,4e-05,2.95716]
[1779382409949,28.65,77028.47,0.0,-0.97543,4e-05,2.96494]
[1779382414984,28.65,77028.57,0.0,-0.97545,4e-05,2.96274]
[1779382415990,28.65,77024.98,0.0,-0.97558,4e-05,2.94853]
[1779382416038,28.65,77024.98,0.0,-0.97558,4e-05,2.94853]
[1779382416998,28.65,77020.78,0.0,-0.97575,4e-05,2.93199]
[1779382422038,28.66,77019.87,0.0,-0.97577,4e-05,2.92915]
[1779382426067,28.66,77022.33,0.0,-0.97567,4e-05,2.9395]
[1779382430771,28.66,77022.46,0.0,-0.97566,4e-05,2.94043]
[1779382433116,28.66,77025.99,0.0,-0.97552,4e-05,2.95498]
[1779382437144,28.66,77027.29,0.0,-0.97547,4e-05,2.96058]
[1779382438775,28.66,77027.29,0.0,-0.97547,4e-05,2.96058]
[1779382439158,28.66,77030.4,0.0,-0.97534,4e-05,2.9732]
[1779382441172,28.66,77027.55,0.0,-0.97545,4e-05,2.96197]
[1779382446207,28.66,77027.95,0.0,-0.97543,4e-05,2.96405]
[1779382451242,28.66,77028.23,0.0,-0.97542,4e-05,2.96565]
[1779382456327,28.67,77028.11,0.0,-0.97542,4e-05,2.96557]
[1779382462319,28.67,77026.89,0.0,-0.97546,4e-05,2.96142]
[1779382464333,28.67,77024.26,0.0,-0.97556,4e-05,2.95116]
[1779382465340,28.67,77019.27,0.0,-0.97575,4e-05,2.93148]
[1779382466776,28.67,77019.27,0.0,-0.97575,4e-05,2.93148]
[1779382470774,28.67,77018.25,0.0,-0.97578,4e-05,2.92809]
[1779382471382,28.67,77013.61,0.0,-0.97598,4e-05,2.90703]
[1779382475877,28.67,77013.46,0.0,-0.97598,4e-05,2.90701]
[1779382475912,28.67,77017.99,0.0,-0.97581,4e-05,2.92507]
[1779382476417,28.67,77023.21,0.0,-0.9756,4e-05,2.94591]
[1779382477424,28.67,77025.26,0.0,-0.97552,4e-05,2.95419]
[1779382478431,28.67,77027.06,0.0,-0.97545,4e-05,2.96146]
[1779382483466,28.67,77027.25,0.0,-0.97544,4e-05,2.9627]
[1779382487496,28.68,77029.84,0.0,-0.97533,4e-05,2.97341]
[1779382491617,28.68,77029.48,0.0,-0.97535,4e-05,2.9722]
[1779382491634,28.68,77032.22,0.0,-0.97524,4e-05,2.98325]
[1779382492531,28.68,77036.03,0.0,-0.97509,4e-05,2.99861]
[1779382497570,28.68,77036.94,0.0,-0.97505,4e-05,3.00244]
[1779382498577,28.68,77042.0,0.0,-0.97485,4e-05,3.02291]
[1779382499584,28.68,77038.36,0.0,-0.97499,4e-05,3.00819]
[1779382501737,28.68,77037.45,0.0,-0.97503,4e-05,3.00455]
[1779382501844,28.68,77034.72,0.0,-0.97514,4e-05,2.99359]
[1779382502605,28.68,77030.33,0.0,-0.97531,4e-05,2.97603]
[1779382507641,28.68,77029.91,0.0,-0.97532,4e-05,2.97477]
[1779382513696,28.68,77029.94,0.0,-0.97531,4e-05,2.97541]
[1779382514701,28.68,77031.53,0.0,-0.97525,4e-05,2.98187]
[1779382519206,28.68,77031.18,0.0,-0.97526,4e-05,2.98078]
[1779382519737,28.68,77035.75,0.0,-0.97508,4e-05,2.99921]
[1779382520961,28.68,77035.75,0.0,-0.97508,4e-05,2.99921]
[1779382521044,28.68,77035.75,0.0,-0.97508,4e-05,2.99921]
[1779382520976,28.68,77038.26,0.0,-0.97498,4e-05,3.0094]
[1779382524772,28.68,77041.21,0.0,-0.97486,4e-05,3.02141]
[1779382525779,28.68,77044.86,0.0,-0.97472,4e-05,3.03622]
[1779382530131,28.68,77045.68,0.0,-0.97468,4e-05,3.03952]
[1779382529807,28.68,77050.15,0.0,-0.97451,4e-05,3.05772]
[1779382531821,28.68,77051.74,0.0,-0.97447,4e-05,3.06099]
[1779382534842,28.68,77053.35,0.0,-0.9744,4e-05,3.0674]
[1779382537863,28.68,77055.65,0.0,-0.97431,4e-05,3.0766]
[1779382538870,28.68,77058.37,0.0,-0.9742,4e-05,3.08769]
[1779382543905,28.68,77058.82,0.0,-0.97419,4e-05,3.08901]
[1779382547932,28.68,77056.18,0.0,-0.9743,4e-05,3.07771]
[1779382552971,28.68,77053.17,0.0,-0.97443,4e-05,3.06491]
[1779382554981,28.68,77056.88,0.0,-0.97428,4e-05,3.07988]
[1779382558002,28.67,77059.04,0.0,-0.9742,4e-05,3.08845]
[1779382559010,28.67,77060.49,0.0,-0.97414,4e-05,3.0943]
[1779382559668,28.67,77060.49,0.0,-0.97414,4e-05,3.0943]
[1779382560559,28.67,77060.81,0.0,-0.97413,4e-05,3.0955]
[1779382561027,28.67,77055.66,0.0,-0.97434,4e-05,3.07433]
[1779382562144,28.67,77055.66,0.0,-0.97434,4e-05,3.07433]
[1779382562034,28.67,77053.09,0.0,-0.97444,4e-05,3.06359]
[1779382563041,28.67,77054.45,0.0,-0.97439,4e-05,3.06908]
[1779382565055,28.67,77056.18,0.0,-0.97432,4e-05,3.07601]
[1779382570090,28.67,77055.73,0.0,-0.97434,4e-05,3.07369]
[1779382575125,28.67,77056.02,0.0,-0.97433,4e-05,3.07442]
[1779382575787,28.67,77056.02,0.0,-0.97433,4e-05,3.07442]
[1779382579013,28.67,77056.17,0.0,-0.97433,4e-05,3.07475]
[1779382580161,28.67,77058.85,0.0,-0.97422,4e-05,3.08556]
[1779382585196,28.67,77059.88,0.0,-0.97419,4e-05,3.08921]
[1779382590234,28.67,77060.63,0.0,-0.97416,4e-05,3.09169]
[1779382595266,28.67,77059.8,0.0,-0.97423,4e-05,3.08452]
[1779382597280,28.66,77061.23,0.0,-0.97417,4e-05,3.09019]
[1779382600769,28.66,77062.08,0.0,-0.97414,4e-05,3.09345]
[1779382600836,28.66,77065.02,0.0,-0.97402,4e-05,3.10546]
[1779382601308,28.66,77069.78,0.0,-0.97383,4e-05,3.12503]
[1779382602314,28.66,77071.6,0.0,-0.97375,4e-05,3.13242]
[1779382608210,28.66,77072.17,0.0,-0.97374,4e-05,3.13406]
[1779382608233,28.66,77073.79,0.0,-0.97367,4e-05,3.14043]
[1779382608329,28.66,77073.79,0.0,-0.97367,4e-05,3.14043]
[1779382608357,28.66,77077.62,0.0,-0.97352,4e-05,3.15642]
[1779382609980,28.66,77079.49,0.0,-0.97344,4e-05,3.16403]
[1779382614399,28.66,77081.9,0.0,-0.97335,4e-05,3.17302]
[1779382617419,28.66,77079.86,0.0,-0.97344,4e-05,3.16376]
[1779382622455,28.65,77082.04,0.0,-0.97336,4e-05,3.17183]
[1779382623462,28.65,77085.93,0.0,-0.9732,4e-05,3.18797]
[1779382624468,28.65,77088.95,0.0,-0.97308,4e-05,3.20047]
[1779382625476,28.65,77091.76,0.0,-0.97296,4e-05,3.21209]
[1779382628139,28.65,77091.74,0.0,-0.97297,4e-05,3.21171]
[1779382630511,28.65,77090.32,0.0,-0.97304,4e-05,3.20456]
[1779382634725,28.65,77090.09,0.0,-0.97305,4e-05,3.2028]
[1779382634766,28.65,77082.38,0.0,-0.97338,4e-05,3.17005]
[1779382635548,28.64,77082.58,0.0,-0.97337,4e-05,3.17069]
[1779382636553,28.64,77080.81,0.0,-0.97345,4e-05,3.16306]
[1779382641589,28.64,77081.35,0.0,-0.97344,4e-05,3.1644]
[1779382646623,28.64,77081.57,0.0,-0.97344,4e-05,3.16441]
[1779382648638,28.64,77083.24,0.0,-0.97337,4e-05,3.17104]
[1779382650652,28.64,77080.48,0.0,-0.97349,4e-05,3.15908]
[1779382653673,28.64,77081.6,0.0,-0.97347,4e-05,3.16002]
[1779382655687,28.64,77078.78,0.0,-0.9736,4e-05,3.14788]
[1779382661123,28.63,77079.16,0.0,-0.97358,4e-05,3.149]
[1779382661225,28.63,77079.03,0.0,-0.97359,4e-05,3.14815]
[1779382661729,28.63,77069.59,0.0,-0.97398,4e-05,3.10873]
[1779382662736,28.63,77069.78,0.0,-0.97398,4e-05,3.10943]
[1779382663743,28.63,77071.18,0.0,-0.97392,4e-05,3.11514]
[1779382664750,28.63,77072.9,0.0,-0.97385,4e-05,3.12218]
[1779382665757,28.63,77074.9,0.0,-0.97377,4e-05,3.13039]
[1779382666438,28.63,77074.9,0.0,-0.97377,4e-05,3.13039]
[1779382667041,28.63,77074.9,0.0,-0.97377,4e-05,3.13039]
[1779382667077,28.63,77077.91,0.0,-0.97365,4e-05,3.14281]
[1779382667772,28.63,77079.45,0.0,-0.97358,4e-05,3.14909]
[1779382671798,28.63,77077.6,0.0,-0.97367,4e-05,3.14074]
[1779382673813,28.63,77080.2,0.0,-0.97356,4e-05,3.15131]
[1779382678848,28.63,77079.64,0.0,-0.97359,4e-05,3.14817]
[1779382679855,28.63,77081.18,0.0,-0.97353,4e-05,3.15446]
[1779382682877,28.63,77083.56,0.0,-0.97344,4e-05,3.16393]
[1779382687912,28.62,77083.65,0.0,-0.97344,4e-05,3.1634]
[1779382693956,28.62,77085.1,0.0,-0.97339,4e-05,3.16833]
[1779382698992,28.62,77085.28,0.0,-0.9734,4e-05,3.16801]
[1779382704027,28.62,77084.56,0.0,-0.97344,4e-05,3.16386]
[1779382710069,28.61,77085.03,0.0,-0.97343,4e-05,3.16445]
[1779382715108,28.61,77084.81,0.0,-0.97348,4e-05,3.15913]
[1779382718129,28.61,77086.59,0.0,-0.97341,4e-05,3.16589]
[1779382720289,28.61,77086.81,0.0,-0.9734,4e-05,3.16657]
[1779382721151,28.61,77089.96,0.0,-0.97328,4e-05,3.17932]
[1779382722158,28.61,77091.47,0.0,-0.97322,4e-05,3.18542]
[1779382724172,28.6,77097.49,0.0,-0.97297,4e-05,3.21033]
[1779382725179,28.6,77099.32,0.0,-0.97289,4e-05,3.21782]
[1779382726186,28.6,77101.09,0.0,-0.97282,4e-05,3.22468]
[1779382729207,28.6,77102.84,0.0,-0.97276,4e-05,3.23111]
[1779382731067,28.6,77102.81,0.0,-0.97277,4e-05,3.23064]
[1779382734242,28.6,77105.0,0.0,-0.97269,4e-05,3.23859]
[1779382736255,28.59,77106.76,0.0,-0.97262,4e-05,3.2454]
[1779382741291,28.59,77106.71,0.0,-0.97264,4e-05,3.24342]
[1779382743306,28.59,77104.91,0.0,-0.97272,4e-05,3.23503]
[1779382745319,28.59,77106.4,0.0,-0.97266,4e-05,3.24073]
[1779382749348,28.58,77110.64,0.0,-0.9725,4e-05,3.25753]
[1779382750353,28.58,77112.73,0.0,-0.97241,4e-05,3.26614]
[1779382755389,28.58,77112.87,0.0,-0.97242,4e-05,3.26489]
[1779382760425,28.57,77112.74,0.0,-0.97245,4e-05,3.26254]
[1779382765460,28.57,77112.84,0.0,-0.97246,4e-05,3.26121]
[1779382768482,28.57,77111.28,0.0,-0.97254,4e-05,3.25349]
[1779382773516,28.56,77113.41,0.0,-0.97249,4e-05,3.25774]
[1779382778551,28.56,77113.36,0.0,-0.97251,4e-05,3.25588]
[1779382780529,28.56,77113.29,0.0,-0.97251,4e-05,3.25526]
[1779382780632,28.56,77113.29,0.0,-0.97251,4e-05,3.25526]
[1779382780733,28.56,77114.2,0.0,-0.97248,4e-05,3.25884]
[1779382781571,28.56,77115.7,0.0,-0.97242,4e-05,3.26496]
[1779382783586,28.56,77117.37,0.0,-0.97235,4e-05,3.27146]
[1779382784427,28.56,77117.37,0.0,-0.97235,4e-05,3.27146]
[1779382784437,28.56,77117.37,0.0,-0.97235,4e-05,3.27146]
[1779382786607,28.55,77120.63,0.0,-0.97222,4e-05,3.28444]
[1779382791641,28.55,77122.22,0.0,-0.97217,4e-05,3.28943]
[1779382793656,28.55,77123.95,0.0,-0.9721,4e-05,3.29613]
[1779382798691,28.54,77125.77,0.0,-0.97204,4e-05,3.302]
[1779382800553,28.54,77125.71,0.0,-0.97205,4e-05,3.30133]
[1779382801319,28.54,77129.24,0.0,-0.9719,4e-05,3.31626]
[1779382802184,28.54,77129.24,0.0,-0.9719,4e-05,3.31626]
[1779382802232,28.54,77144.28,0.0,-0.97124,4e-05,3.38178]
[1779382802722,28.54,77146.25,0.0,-0.97116,4e-05,3.38994]
[1779382803727,28.54,77152.45,0.0,-0.97088,5e-05,3.41689]
[1779382804788,28.54,77152.45,0.0,-0.97088,5e-05,3.41689]
[1779382805148,28.54,77152.45,0.0,-0.97088,5e-05,3.41689]
[1779382805221,28.54,77157.61,0.0,-0.97066,5e-05,3.43929]
[1779382805741,28.53,77164.34,0.0,-0.97036,5e-05,3.46883]
[1779382810283,28.53,77165.25,0.0,-0.97033,5e-05,3.47084]
[1779382810776,28.53,77172.78,0.0,-0.97,5e-05,3.50346]
[1779382811627,28.53,77172.78,0.0,-0.97,5e-05,3.50346]
[1779382812374,28.53,77172.78,0.0,-0.97,5e-05,3.50346]
[1779382812118,28.52,77178.31,0.0,-0.96975,5e-05,3.52783]
[1779382812707,28.52,77178.31,0.0,-0.96975,5e-05,3.52783]
[1779382812789,28.52,77182.75,0.0,-0.96955,5e-05,3.54731]
[1779382814777,28.52,77183.33,0.0,-0.96952,5e-05,3.55039]
[1779382815645,28.52,77183.03,0.0,-0.96953,5e-05,3.54944]
[1779382821853,28.53,77179.29,0.0,-0.96968,5e-05,3.53531]
[1779382823859,28.53,77180.42,0.0,-0.96962,5e-05,3.54092]
[1779382824252,28.53,77180.42,0.0,-0.96962,5e-05,3.54092]
[1779382824879,28.53,77190.47,0.0,-0.96914,5e-05,3.58788]
[1779382825952,28.53,77190.47,0.0,-0.96914,5e-05,3.58788]
[1779382825965,28.53,77199.76,0.0,-0.96869,5e-05,3.63123]
[1779382826894,28.54,77204.88,0.0,-0.96844,5e-05,3.65537]
[1779382827901,28.54,77207.77,0.0,-0.96829,5e-05,3.66956]
[1779382828908,28.54,77212.63,0.0,-0.96805,5e-05,3.69258]
[1779382829579,28.54,77212.63,0.0,-0.96805,5e-05,3.69258]
[1779382832325,28.54,77214.48,0.0,-0.96799,5e-05,3.6983]
[1779382834950,28.54,77211.88,0.0,-0.96811,5e-05,3.6866]
[1779382837971,28.54,77216.02,0.0,-0.9679,5e-05,3.70665]
[1779382843006,28.54,77214.13,0.0,-0.96798,5e-05,3.69851]
[1779382847036,28.54,77215.86,0.0,-0.96789,5e-05,3.70732]
[1779382852071,28.55,77214.09,0.0,-0.96797,5e-05,3.69978]
[1779382859120,28.55,77213.11,0.0,-0.96801,5e-05,3.6964]
[1779382864161,28.55,77205.2,0.0,-0.96838,5e-05,3.66022]
[1779382865168,28.55,77200.1,0.0,-0.96862,5e-05,3.63669]
[1779382866175,28.55,77208.55,0.0,-0.96821,5e-05,3.67641]
[1779382867182,28.55,77210.57,0.0,-0.96811,5e-05,3.68616]
[1779382868188,28.55,77212.6,0.0,-0.96801,5e-05,3.69591]
[1779382873224,28.56,77214.09,0.0,-0.96793,5e-05,3.70378]
[1779382878264,28.56,77214.3,0.0,-0.96791,5e-05,3.70556]
[1779382881285,28.56,77211.59,0.0,-0.96804,5e-05,3.69326]
[1779382886320,28.56,77211.24,0.0,-0.96805,5e-05,3.69245]
[1779382891354,28.56,77212.62,0.0,-0.968,5e-05,3.69625]
[1779382896390,28.56,77213.55,0.0,-0.96794,5e-05,3.7016]
[1779382899411,28.56,77217.35,0.0,-0.96775,5e-05,3.71998]
[1779382901477,28.57,77220.9,0.0,-0.96758,5e-05,3.73701]
[1779382902867,28.57,77221.27,0.0,-0.96756,5e-05,3.73887]
[1779382903439,28.57,77223.19,0.0,-0.96746,5e-05,3.74807]
[1779382904342,28.57,77223.19,0.0,-0.96746,5e-05,3.74807]
[1779382904447,28.57,77226.15,0.0,-0.96731,5e-05,3.76223]
[1779382904772,28.57,77226.15,0.0,-0.96731,5e-05,3.76223]
[1779382906460,28.57,77229.84,0.0,-0.96713,5e-05,3.77994]
[1779382908474,28.57,77227.07,0.0,-0.96727,5e-05,3.76679]
[1779382909972,28.57,77226.93,0.0,-0.96727,5e-05,3.76618]
[1779382910489,28.57,77220.23,0.0,-0.9676,5e-05,3.73441]
[1779382915523,28.57,77219.7,0.0,-0.96762,5e-05,3.73246]
[1779382920559,28.57,77224.74,0.0,-0.96737,5e-05,3.7569]
[1779382921927,28.57,77224.74,0.0,-0.96737,5e-05,3.7569]
[1779382921969,28.57,77228.65,0.0,-0.96717,5e-05,3.7756]
[1779382925254,28.57,77229.76,0.0,-0.96712,5e-05,3.78099]
[1779382925367,28.57,77229.76,0.0,-0.96712,5e-05,3.78099]
[1779382925468,28.57,77232.04,0.0,-0.967,5e-05,3.79195]
[1779382926251,28.57,77232.04,0.0,-0.967,5e-05,3.79195]
[1779382926326,28.57,77232.82,0.0,-0.96696,5e-05,3.79568]
[1779382926992,28.57,77232.82,0.0,-0.96696,5e-05,3.79568]
[1779382927008,28.57,77225.6,0.0,-0.96732,5e-05,3.76123]
[1779382927608,28.57,77216.83,0.0,-0.96776,5e-05,3.71973]
[1779382928615,28.57,77215.4,0.0,-0.96782,5e-05,3.71313]
[1779382929622,28.57,77212.96,0.0,-0.96794,5e-05,3.70179]
[1779382930771,28.57,77212.96,0.0,-0.96794,5e-05,3.70179]
[1779382932609,28.57,77213.43,0.0,-0.96791,5e-05,3.70435]
[1779382932643,28.57,77208.18,0.0,-0.96817,5e-05,3.67986]
[1779382933649,28.57,77202.19,0.0,-0.96846,5e-05,3.65207]
[1779382937677,28.57,77204.01,0.0,-0.96836,5e-05,3.66157]
[1779382939692,28.58,77206.26,0.0,-0.96824,5e-05,3.67254]
[1779382943720,28.58,77207.76,0.0,-0.96816,5e-05,3.68036]
[1779382945733,28.58,77210.76,0.0,-0.96801,5e-05,3.69481]
[1779382946584,28.58,77210.76,0.0,-0.96801,5e-05,3.69481]
[1779382946846,28.58,77210.76,0.0,-0.96801,5e-05,3.69481]
[1779382947242,28.58,77210.76,0.0,-0.96801,5e-05,3.69481]
[1779382947304,28.58,77217.43,0.0,-0.96769,5e-05,3.7264]
[1779382947748,28.58,77225.42,0.0,-0.96729,5e-05,3.76441]
[1779382948755,28.58,77225.63,0.0,-0.96728,5e-05,3.76545]
[1779382952782,28.58,77227.67,0.0,-0.9672,5e-05,3.77177]
[1779382957818,28.58,77226.26,0.0,-0.96727,5e-05,3.76522]
[1779382958825,28.58,77224.72,0.0,-0.96735,5e-05,3.75794]
[1779382959832,28.58,77226.47,0.0,-0.96726,5e-05,3.76633]
[1779382965874,28.58,77225.63,0.0,-0.9673,5e-05,3.76263]
[1779382969902,28.58,77223.92,0.0,-0.96738,5e-05,3.75475]
[1779382970909,28.58,77219.39,0.0,-0.9676,5e-05,3.73334]
[1779382972771,28.58,77218.72,0.0,-0.96764,5e-05,3.73028]
[1779382974584,28.58,77218.6,0.0,-0.96764,5e-05,3.72983]
[1779382974861,28.58,77219.03,0.0,-0.96762,5e-05,3.73209]
[1779382974937,28.58,77214.77,0.0,-0.96783,5e-05,3.71197]
[1779382975944,28.58,77208.74,0.0,-0.96812,5e-05,3.68376]
[1779382980979,28.58,77207.2,0.0,-0.96818,5e-05,3.67751]
[1779382984582,28.59,77194.17,0.0,-0.9688,5e-05,3.61772]
[1779382984924,28.59,77194.17,0.0,-0.9688,5e-05,3.61772]
[1779382985009,28.59,77188.34,0.0,-0.96908,5e-05,3.59081]
[1779382985972,28.59,77188.34,0.0,-0.96908,5e-05,3.59081]
[1779382986110,28.59,77188.34,0.0,-0.96908,5e-05,3.59081]
[1779382986143,28.59,77188.34,0.0,-0.96908,5e-05,3.59081]
[1779382986166,28.59,77183.75,0.0,-0.96929,5e-05,3.57006]
[1779382987021,28.59,77180.67,0.0,-0.96944,5e-05,3.55632]
[1779382988390,28.59,77180.67,0.0,-0.96944,5e-05,3.55632]
[1779382988504,28.59,77180.67,0.0,-0.96944,5e-05,3.55632]
[1779382988511,28.59,77179.31,0.0,-0.96949,5e-05,3.5505]
[1779382988951,28.59,77179.31,0.0,-0.96949,5e-05,3.5505]
[1779382989036,28.59,77181.21,0.0,-0.9694,5e-05,3.55959]
[1779382994070,28.59,77174.05,0.0,-0.96972,5e-05,3.52886]
[1779382995077,28.6,77174.87,0.0,-0.96967,5e-05,3.53303]
[1779382998098,28.6,77172.09,0.0,-0.96979,5e-05,3.52169]
[1779383000113,28.6,77167.04,0.0,-0.97003,5e-05,3.49848]
[1779383002504,28.59,77164.3,0.0,-0.97018,5e-05,3.48386]
[1779383003133,28.59,77162.67,0.0,-0.97025,5e-05,3.47652]
[1779383008525,28.59,77162.77,0.0,-0.97025,5e-05,3.47653]
[1779383008713,28.59,77162.77,0.0,-0.97027,5e-05,3.47506]
[1779383009176,28.59,77165.81,0.0,-0.97013,5e-05,3.48875]
[1779383011189,28.59,77167.27,0.0,-0.97008,5e-05,3.49287]
[1779383016225,28.6,77168.27,0.0,-0.97001,5e-05,3.49972]
[1779383020253,28.6,77166.63,0.0,-0.97006,5e-05,3.49414]
[1779383023143,28.6,77166.43,0.0,-0.97006,5e-05,3.49416]
[1779383023198,28.6,77166.43,0.0,-0.97006,5e-05,3.49416]
[1779383025288,28.6,77167.76,0.0,-0.96999,5e-05,3.50154]
[1779383030323,28.61,77168.28,0.0,-0.96995,5e-05,3.50486]
[1779383033345,28.6,77166.75,0.0,-0.97005,5e-05,3.49554]
[1779383036366,28.6,77168.04,0.0,-0.97001,5e-05,3.49899]
[1779383041400,28.59,77167.64,0.0,-0.97007,5e-05,3.49322]
[1779383044422,28.58,77168.98,0.0,-0.97002,5e-05,3.49815]
[1779383048450,28.59,77167.24,0.0,-0.97009,5e-05,3.49208]
[1779383050464,28.59,77165.25,0.0,-0.97017,5e-05,3.48401]
[1779383052025,28.59,77164.49,0.0,-0.9702,5e-05,3.48105]
[1779383054492,28.59,77156.94,0.0,-0.97053,5e-05,3.44857]
[1779383056506,28.6,77155.56,0.0,-0.97058,5e-05,3.4434]
[1779383059149,28.6,77154.72,0.0,-0.97062,5e-05,3.43947]
[1779383059527,28.59,77150.98,0.0,-0.9708,5e-05,3.42209]
[1779383061541,28.59,77154.87,0.0,-0.97064,5e-05,3.43805]
[1779383062318,28.59,77154.87,0.0,-0.97064,5e-05,3.43805]
[1779383062548,28.59,77158.09,0.0,-0.9705,5e-05,3.45177]
[1779383064562,28.59,77158.85,0.0,-0.97045,5e-05,3.45673]
[1779383065569,28.59,77160.68,0.0,-0.97036,5e-05,3.46544]
[1779383068590,28.6,77161.99,0.0,-0.97028,5e-05,3.47276]
[1779383073628,28.6,77162.39,0.0,-0.97027,5e-05,3.47349]
[1779383079672,28.61,77162.61,0.0,-0.97023,5e-05,3.47723]
[1779383084708,28.62,77162.48,0.0,-0.97021,5e-05,3.47888]
[1779383087728,28.62,77159.39,0.0,-0.97034,5e-05,3.46633]
[1779383093116,28.62,77159.18,0.0,-0.97033,5e-05,3.46726]
[1779383098806,28.63,77161.52,0.0,-0.97019,5e-05,3.48098]
[1779383103841,28.63,77166.69,0.0,-0.96993,5e-05,3.50646]
[1779383108876,28.64,77166.19,0.0,-0.96993,5e-05,3.50617]
[1779383113911,28.64,77167.77,0.0,-0.96984,5e-05,3.51529]
[1779383118946,28.65,77168.11,0.0,-0.9698,5e-05,3.51871]
[1779383123137,28.65,77167.98,0.0,-0.9698,5e-05,3.51925]
[1779383123684,28.65,77167.98,0.0,-0.9698,5e-05,3.51925]
[1779383123756,28.65,77157.48,0.0,-0.97027,5e-05,3.47274]
[1779383123981,28.65,77153.55,0.0,-0.97045,5e-05,3.45514]
[1779383124988,28.65,77154.92,0.0,-0.97039,5e-05,3.46175]
[1779383130023,28.66,77155.8,0.0,-0.97032,5e-05,3.46801]
[1779383135087,28.66,77154.42,0.0,-0.97039,5e-05,3.46024]
[1779383136601,28.66,77154.39,0.0,-0.9704,5e-05,3.45933]
[1779383142110,28.66,77152.75,0.0,-0.97047,5e-05,3.45286]
[1779383142819,28.66,77152.75,0.0,-0.97047,5e-05,3.45286]
[1779383143709,28.66,77152.75,0.0,-0.97047,5e-05,3.45286]
[1779383144123,28.67,77148.02,0.0,-0.97067,5e-05,3.43274]
[1779383146137,28.66,77146.63,0.0,-0.97075,5e-05,3.42514]
[1779383147823,28.66,77146.63,0.0,-0.97075,5e-05,3.42514]
[1779383152176,28.65,77147.4,0.0,-0.97075,5e-05,3.42508]
[1779383153186,28.65,77150.97,0.0,-0.9706,5e-05,3.43958]
[1779383158221,28.64,77151.94,0.0,-0.9706,5e-05,3.44035]
[1779383162249,28.65,77153.56,0.0,-0.9705,5e-05,3.44971]
[1779383167284,28.65,77153.76,0.0,-0.97047,5e-05,3.45319]
[1779383172319,28.66,77153.61,0.0,-0.97045,5e-05,3.45513]
[1779383179368,28.67,77153.54,0.0,-0.97041,5e-05,3.45845]
[1779383179850,28.67,77153.54,0.0,-0.97041,5e-05,3.45845]
[1779383179961,28.67,77153.54,0.0,-0.97041,5e-05,3.45845]
[1779383180722,28.67,77153.54,0.0,-0.97041,5e-05,3.45845]
[1779383180375,28.67,77143.08,0.0,-0.97088,5e-05,3.41241]
[1779383181382,28.67,77141.82,0.0,-0.97094,4e-05,3.40618]
[1779383181939,28.67,77141.82,0.0,-0.97094,4e-05,3.40618]
[1779383182046,28.67,77141.82,0.0,-0.97094,4e-05,3.40618]
[1779383182271,28.67,77141.82,0.0,-0.97094,4e-05,3.40618]
[1779383182656,28.67,77136.88,0.0,-0.97117,4e-05,3.38374]
[1779383183405,28.66,77133.53,0.0,-0.97133,4e-05,3.36841]
[1779383185419,28.66,77140.09,0.0,-0.97105,4e-05,3.39613]
[1779383187433,28.67,77142.95,0.0,-0.9709,5e-05,3.41]
[1779383188920,28.67,77142.56,0.0,-0.97092,4e-05,3.40886]
[1779383191669,28.67,77144.28,0.0,-0.97083,5e-05,3.41767]
[1779383194482,28.67,77140.05,0.0,-0.97102,4e-05,3.39791]
[1779383199517,28.68,77139.38,0.0,-0.97102,4e-05,3.39804]
[1779383200524,28.68,77140.74,0.0,-0.97095,4e-05,3.40467]
[1779383204543,28.69,77141.38,0.0,-0.9709,4e-05,3.40934]
[1779383209588,28.7,77141.44,0.0,-0.97086,5e-05,3.41324]
[1779383209997,28.7,77141.44,0.0,-0.97086,5e-05,3.41324]
[1779383211602,28.7,77138.34,0.0,-0.97099,4e-05,3.40075]
[1779383212609,28.7,77127.08,0.0,-0.97149,4e-05,3.35189]
[1779383213616,28.7,77125.01,0.0,-0.97157,4e-05,3.34347]
[1779383214072,28.7,77125.01,0.0,-0.97157,4e-05,3.34347]
[1779383214623,28.7,77126.09,0.0,-0.97152,4e-05,3.34889]
[1779383216278,28.7,77126.4,0.0,-0.9715,4e-05,3.35096]
[1779383216637,28.71,77132.12,0.0,-0.97123,4e-05,3.37672]
[1779383217644,28.71,77136.95,0.0,-0.97101,4e-05,3.39868]
[1779383218651,28.71,77138.42,0.0,-0.97094,4e-05,3.40583]
[1779383221672,28.71,77139.96,0.0,-0.97085,5e-05,3.41448]
[1779383228722,28.72,77139.74,0.0,-0.97081,5e-05,3.41819]
[1779383233756,28.73,77140.27,0.0,-0.97076,5e-05,3.42338]
[1779383238791,28.74,77140.09,0.0,-0.97074,5e-05,3.42539]
[1779383241811,28.74,77138.78,0.0,-0.97078,5e-05,3.42127]
[1779383242769,28.74,77138.78,0.0,-0.97078,5e-05,3.42127]
[1779383246848,28.75,77137.28,0.0,-0.97082,5e-05,3.41747]
[1779383247708,28.75,77137.28,0.0,-0.97082,5e-05,3.41747]
[1779383247854,28.75,77131.33,0.0,-0.97108,4e-05,3.39181]
[1779383248862,28.75,77126.49,0.0,-0.97129,4e-05,3.37118]
[1779383252889,28.76,77125.1,0.0,-0.97135,4e-05,3.36441]
[1779383257925,28.77,77125.96,0.0,-0.97128,4e-05,3.37157]
[1779383262961,28.77,77124.0,0.0,-0.97133,4e-05,3.36634]
[1779383263968,28.77,77127.29,0.0,-0.97118,4e-05,3.38143]
[1779383266356,28.78,77128.21,0.0,-0.97113,4e-05,3.38613]
[1779383266989,28.78,77136.61,0.0,-0.97074,5e-05,3.42448]
[1779383268689,28.78,77138.56,0.0,-0.97064,5e-05,3.43371]
[1779383274038,28.79,77139.71,0.0,-0.97056,5e-05,3.4422]
[1779383278768,28.79,77139.55,0.0,-0.97055,5e-05,3.44315]
[1779383280769,28.8,77139.61,0.0,-0.97053,5e-05,3.44451]
[1779383285118,28.8,77141.28,0.0,-0.97042,5e-05,3.45513]
[1779383289147,28.81,77139.85,0.0,-0.97047,5e-05,3.45081]
[1779383290529,28.81,77139.85,0.0,-0.97047,5e-05,3.45081]
[1779383290612,28.81,77138.52,0.0,-0.97052,5e-05,3.44542]
[1779383291162,28.81,77130.13,0.0,-0.9709,4e-05,3.40883]
[1779383292492,28.81,77130.13,0.0,-0.9709,4e-05,3.40883]
[1779383292569,28.81,77114.99,0.0,-0.97156,4e-05,3.34317]
[1779383293177,28.81,77110.56,0.0,-0.97176,4e-05,3.32343]
[1779383294184,28.81,77107.88,0.0,-0.97187,4e-05,3.31258]
[1779383297204,28.82,77104.06,0.0,-0.97201,4e-05,3.29837]
[1779383298211,28.82,77108.61,0.0,-0.97181,4e-05,3.31876]
[1779383299218,28.82,77111.5,0.0,-0.97167,4e-05,3.332]
[1779383301233,28.82,77109.3,0.0,-0.97176,4e-05,3.32389]
[1779383302239,28.83,77110.73,0.0,-0.97169,4e-05,3.33079]
[1779383304254,28.83,77112.29,0.0,-0.9716,4e-05,3.33896]
[1779383308282,28.84,77113.74,0.0,-0.97151,4e-05,3.34796]
[1779383314325,28.84,77113.28,0.0,-0.97152,4e-05,3.34653]
[1779383319359,28.85,77112.7,0.0,-0.97151,4e-05,3.34723]
[1779383322380,28.86,77116.1,0.0,-0.97134,4e-05,3.36396]
[1779383326408,28.86,77118.86,0.0,-0.9712,4e-05,3.37845]
[1779383327415,28.86,77120.11,0.0,-0.97113,4e-05,3.3845]
[1779383333457,28.87,77119.79,0.0,-0.97111,4e-05,3.38657]
[1779383338492,28.88,77119.34,0.0,-0.9711,4e-05,3.38747]
[1779383343531,28.89,77119.42,0.0,-0.97107,4e-05,3.39071]
[1779383348566,28.89,77118.49,0.0,-0.97108,4e-05,3.38949]
[1779383350580,28.89,77125.2,0.0,-0.97077,4e-05,3.4201]
[1779383351587,28.9,77126.81,0.0,-0.97069,4e-05,3.42773]
[1779383353237,28.9,77126.67,0.0,-0.97069,4e-05,3.42762]
[1779383358636,28.9,77126.75,0.0,-0.97066,4e-05,3.43104]
[1779383362664,28.91,77125.19,0.0,-0.97071,4e-05,3.42621]
[1779383366696,28.91,77127.24,0.0,-0.97059,5e-05,3.43737]
[1779383367703,28.92,77132.22,0.0,-0.97036,5e-05,3.45994]
[1779383370724,28.92,77135.38,0.0,-0.9702,5e-05,3.47543]
[1779383371731,28.92,77137.08,0.0,-0.97015,5e-05,3.48007]
[1779383376766,28.92,77137.08,0.0,-0.97013,5e-05,3.48231]
[1779383381801,28.93,77137.62,0.0,-0.97008,5e-05,3.4869]
[1779383386837,28.93,77137.47,0.0,-0.97006,5e-05,3.48836]
[1779383390365,28.94,77137.59,0.0,-0.97005,5e-05,3.48932]
[1779383390864,28.94,77140.75,0.0,-0.9699,5e-05,3.5047]
[1779383392768,28.94,77140.21,0.0,-0.96992,5e-05,3.50269]
[1779383398770,28.95,77139.07,0.0,-0.96994,5e-05,3.50035]
[1779383400934,28.95,77135.08,0.0,-0.97011,5e-05,3.48375]
[1779383402768,28.95,77135.09,0.0,-0.97011,5e-05,3.48422]
[1779383405969,28.95,77137.12,0.0,-0.97,5e-05,3.495]
[1779383406653,28.95,77137.12,0.0,-0.97,5e-05,3.495]
[1779383407037,28.95,77137.12,0.0,-0.97,5e-05,3.495]
[1779383406993,28.95,77150.5,0.0,-0.96938,5e-05,3.55512]
[1779383407995,28.95,77199.47,0.0,-0.96702,5e-05,3.78181]
[1779383409003,28.96,77220.23,0.0,-0.96597,5e-05,3.88167]
[1779383410014,28.97,77232.28,0.0,-0.9653,5e-05,3.94544]
[1779383411017,28.97,77215.89,0.0,-0.96613,5e-05,3.86672]
[1779383411388,28.97,77215.89,0.0,-0.96613,5e-05,3.86672]
[1779383411499,28.97,77215.89,0.0,-0.96613,5e-05,3.86672]
[1779383412026,28.97,77210.95,0.0,-0.96637,5e-05,3.84381]
[1779383413031,28.97,77217.12,0.0,-0.96606,5e-05,3.87333]
[1779383414038,28.97,77221.4,0.0,-0.96584,5e-05,3.89417]
[1779383414720,28.97,77221.4,0.0,-0.96584,5e-05,3.89417]
[1779383414791,28.97,77221.4,0.0,-0.96584,5e-05,3.89417]
[1779383414871,28.97,77221.4,0.0,-0.96584,5e-05,3.89417]
[1779383414949,28.97,77221.4,0.0,-0.96584,5e-05,3.89417]
[1779383415068,28.97,77234.32,0.0,-0.96518,5e-05,3.95674]
[1779383415190,28.97,77234.32,0.0,-0.96518,5e-05,3.95674]
[1779383415477,28.97,77234.32,0.0,-0.96518,5e-05,3.95674]
[1779383415702,28.97,77234.32,0.0,-0.96518,5e-05,3.95674]
[1779383415799,28.97,77234.32,0.0,-0.96518,5e-05,3.95674]
[1779383415986,28.97,77234.32,0.0,-0.96518,5e-05,3.95674]
[1779383416068,28.97,77244.69,0.0,-0.96464,5e-05,4.00722]
[1779383416266,28.97,77244.69,0.0,-0.96464,5e-05,4.00722]
[1779383416537,28.97,77244.69,0.0,-0.96464,5e-05,4.00722]
[1779383416741,28.97,77244.69,0.0,-0.96464,5e-05,4.00722]
[1779383416776,28.97,77244.69,0.0,-0.96464,5e-05,4.00722]
[1779383416815,28.97,77244.69,0.0,-0.96464,5e-05,4.00722]
[1779383416858,28.97,77244.69,0.0,-0.96464,5e-05,4.00722]
[1779383417029,28.97,77244.69,0.0,-0.96464,5e-05,4.00722]
[1779383417095,28.97,77244.69,0.0,-0.96464,5e-05,4.00722]
[1779383417077,28.97,77238.96,0.0,-0.96494,5e-05,3.97942]
[1779383417284,28.97,77238.96,0.0,-0.96494,5e-05,3.97942]
[1779383417482,28.97,77238.96,0.0,-0.96494,5e-05,3.97942]
[1779383417503,28.97,77238.96,0.0,-0.96494,5e-05,3.97942]
[1779383417540,28.97,77238.96,0.0,-0.96494,5e-05,3.97942]
[1779383417916,28.97,77238.96,0.0,-0.96494,5e-05,3.97942]
[1779383417967,28.97,77238.96,0.0,-0.96494,5e-05,3.9796]
[1779383418405,28.97,77238.96,0.0,-0.96494,5e-05,3.9796]
[1779383418875,28.97,77238.96,0.0,-0.96494,5e-05,3.9796]
[1779383418939,28.97,77237.03,0.0,-0.96503,5e-05,3.97041]
[1779383419719,28.97,77237.03,0.0,-0.96503,5e-05,3.97041]
[1779383419839,28.97,77237.03,0.0,-0.96503,5e-05,3.97041]
[1779383420124,28.97,77237.03,0.0,-0.96503,5e-05,3.97041]
[1779383419940,28.97,77263.91,0.0,-0.96362,5e-05,4.10336]
[1779383420416,28.97,77263.91,0.0,-0.96362,5e-05,4.10336]
[1779383420950,28.97,77263.91,0.0,-0.96362,5e-05,4.10336]
[1779383420990,28.97,77272.35,0.0,-0.96316,5e-05,4.14568]
[1779383421307,28.97,77272.35,0.0,-0.96316,5e-05,4.14568]
[1779383421453,28.97,77272.35,0.0,-0.96316,5e-05,4.14568]
[1779383421658,28.97,77272.35,0.0,-0.96316,5e-05,4.14568]
[1779383421678,28.97,77272.35,0.0,-0.96316,5e-05,4.14568]
[1779383421773,28.97,77275.69,0.0,-0.96298,5e-05,4.16246]
[1779383422608,28.97,77275.69,0.0,-0.96298,5e-05,4.16246]
[1779383422740,28.97,77275.69,0.0,-0.96298,5e-05,4.16246]
[1779383423136,28.97,77275.69,0.0,-0.96298,5e-05,4.16246]
[1779383422841,28.97,77286.14,0.0,-0.96241,5e-05,4.2153]
[1779383423210,28.97,77286.14,0.0,-0.96241,5e-05,4.2153]
[1779383423558,28.97,77286.14,0.0,-0.96241,5e-05,4.2153]
[1779383423741,28.97,77286.14,0.0,-0.96241,5e-05,4.2153]
[1779383423785,28.97,77286.14,0.0,-0.96241,5e-05,4.2153]
[1779383423851,28.97,77286.14,0.0,-0.96241,5e-05,4.2153]
[1779383423960,28.97,77286.14,0.0,-0.96241,5e-05,4.2153]
[1779383424036,28.97,77295.56,0.0,-0.96189,6e-05,4.26324]
[1779383424152,28.97,77297.85,0.0,-0.96177,6e-05,4.27475]
[1779383425158,28.97,77301.74,0.0,-0.96155,6e-05,4.2945]
[1779383426409,28.97,77301.74,0.0,-0.96155,6e-05,4.2945]
[1779383426577,28.97,77301.74,0.0,-0.96155,6e-05,4.2945]
[1779383426747,28.97,77301.74,0.0,-0.96155,6e-05,4.2945]
[1779383426789,28.97,77301.74,0.0,-0.96155,6e-05,4.2945]
[1779383426828,28.97,77301.74,0.0,-0.96155,6e-05,4.2945]
[1779383427066,28.97,77301.74,0.0,-0.96155,6e-05,4.2945]
[1779383427396,28.97,77301.02,0.0,-0.9616,6e-05,4.2905]
[1779383427449,28.97,77288.88,0.0,-0.96227,6e-05,4.22805]
[1779383428642,28.97,77288.88,0.0,-0.96227,6e-05,4.22805]
[1779383428703,28.97,77294.43,0.0,-0.96197,6e-05,4.25622]
[1779383429506,28.97,77294.43,0.0,-0.96197,6e-05,4.25622]
[1779383429831,28.97,77294.43,0.0,-0.96197,6e-05,4.25622]
[1779383429935,28.97,77329.22,0.0,-0.96,6e-05,4.43663]
[1779383430379,28.97,77365.74,0.0,-0.95785,6e-05,4.63169]
[1779383431848,28.97,77365.74,0.0,-0.95785,6e-05,4.63169]
[1779383431879,28.97,77392.85,0.0,-0.95624,6e-05,4.77467]
[1779383432583,28.97,77392.85,0.0,-0.95624,6e-05,4.77467]
[1779383432637,28.97,77399.98,0.0,-0.9558,6e-05,4.81319]
[1779383433340,28.97,77399.98,0.0,-0.9558,6e-05,4.81319]
[1779383433540,28.97,77399.98,0.0,-0.9558,6e-05,4.81319]
[1779383433626,28.96,77403.09,0.0,-0.95562,6e-05,4.82943]
[1779383434200,28.96,77403.09,0.0,-0.95562,6e-05,4.82943]
[1779383434241,28.96,77406.44,0.0,-0.95541,6e-05,4.84812]
[1779383435248,28.96,77409.22,0.0,-0.95524,6e-05,4.86359]
[1779383436291,28.96,77409.22,0.0,-0.95524,6e-05,4.86359]
[1779383436514,28.96,77409.22,0.0,-0.95524,6e-05,4.86359]
[1779383436612,28.96,77402.13,0.0,-0.9557,6e-05,4.82263]
[1779383437222,28.96,77402.13,0.0,-0.9557,6e-05,4.82263]
[1779383437262,28.96,77375.96,0.0,-0.95732,6e-05,4.6784]
[1779383438436,28.96,77375.96,0.0,-0.95732,6e-05,4.6784]
[1779383438578,28.96,77375.96,0.0,-0.95732,6e-05,4.6784]
[1779383439085,28.96,77375.96,0.0,-0.95732,6e-05,4.6784]
[1779383439105,28.96,77375.96,0.0,-0.95732,6e-05,4.6784]
[1779383439125,28.96,77384.97,0.0,-0.95677,6e-05,4.72728]
[1779383439545,28.96,77384.97,0.0,-0.95677,6e-05,4.72728]
[1779383439621,28.96,77384.97,0.0,-0.95677,6e-05,4.72728]
[1779383439683,28.96,77402.78,0.0,-0.95566,6e-05,4.82588]
[1779383441035,28.96,77402.78,0.0,-0.95566,6e-05,4.82588]
[1779383441097,28.96,77432.28,0.0,-0.95379,6e-05,4.99121]
[1779383441747,28.96,77432.28,0.0,-0.95379,6e-05,4.99121]
[1779383441847,28.96,77464.83,0.0,-0.95164,7e-05,5.17833]
[1779383442397,28.96,77464.83,0.0,-0.95164,7e-05,5.17833]
[1779383442504,28.96,77450.11,0.0,-0.95262,7e-05,5.09301]
[1779383443195,28.96,77450.11,0.0,-0.95262,7e-05,5.09301]
[1779383443316,28.94,77409.85,0.0,-0.9553,6e-05,4.85801]
[1779383444641,28.94,77409.85,0.0,-0.9553,6e-05,4.85801]
[1779383444663,28.94,77376.71,0.0,-0.95737,6e-05,4.67331]
[1779383445304,28.94,77376.71,0.0,-0.95737,6e-05,4.67331]
[1779383445743,28.94,77376.71,0.0,-0.95737,6e-05,4.67331]
[1779383445832,28.91,77368.94,0.0,-0.95802,6e-05,4.61585]
[1779383446341,28.91,77377.94,0.0,-0.95747,6e-05,4.66478]
[1779383448150,28.91,77377.94,0.0,-0.95747,6e-05,4.66478]
[1779383449030,28.9,77381.66,0.0,-0.95732,6e-05,4.67847]
[1779383449149,28.9,77381.66,0.0,-0.95732,6e-05,4.67847]
[1779383449062,28.86,77391.87,0.0,-0.95687,6e-05,4.7187]
[1779383449825,28.86,77391.87,0.0,-0.95687,6e-05,4.7187]
[1779383449839,28.86,77394.71,0.0,-0.95671,6e-05,4.73353]
[1779383452822,28.86,77394.18,0.0,-0.95676,6e-05,4.7289]
[1779383452830,28.86,77384.09,0.0,-0.95739,6e-05,4.67264]
[1779383453391,28.85,77380.76,0.0,-0.9576,6e-05,4.65371]
[1779383454398,28.85,77384.15,0.0,-0.9574,6e-05,4.67152]
[1779383455406,28.85,77396.18,0.0,-0.95666,6e-05,4.73763]
[1779383456916,28.85,77396.18,0.0,-0.95666,6e-05,4.73763]
[1779383457252,28.85,77411.83,0.0,-0.9557,6e-05,4.82297]
[1779383457419,28.85,77441.93,0.0,-0.95377,7e-05,4.99303]
[1779383458562,28.85,77441.93,0.0,-0.95377,7e-05,4.99303]
[1779383458598,28.85,77440.04,0.0,-0.95392,6e-05,4.98054]
[1779383460961,28.85,77437.48,0.0,-0.95409,6e-05,4.96515]
[1779383461061,28.84,77440.8,0.0,-0.95389,7e-05,4.98331]
[1779383461720,28.84,77440.8,0.0,-0.95389,7e-05,4.98331]
[1779383461727,28.84,77466.85,0.0,-0.95217,7e-05,5.13342]
[1779383462461,28.84,77473.74,0.0,-0.95171,7e-05,5.17279]
[1779383463479,28.84,77470.6,0.0,-0.95195,7e-05,5.1523]
[1779383464474,28.84,77463.16,0.0,-0.95245,7e-05,5.10903]
[1779383465482,28.84,77454.66,0.0,-0.95302,7e-05,5.05875]
[1779383466275,28.84,77454.66,0.0,-0.95302,7e-05,5.05875]
[1779383466357,28.84,77454.66,0.0,-0.95302,7e-05,5.05875]
[1779383466521,28.84,77454.66,0.0,-0.95302,7e-05,5.05875]
[1779383466640,28.84,77454.66,0.0,-0.95302,7e-05,5.05875]
[1779383466703,28.83,77455.12,0.0,-0.953,7e-05,5.06049]
[1779383467498,28.83,77463.56,0.0,-0.95246,7e-05,5.10792]
[1779383468972,28.83,77463.56,0.0,-0.95246,7e-05,5.10792]
[1779383469027,28.83,77463.56,0.0,-0.95246,7e-05,5.10792]
[1779383469106,28.83,77463.56,0.0,-0.95246,7e-05,5.10792]
[1779383469180,28.83,77469.28,0.0,-0.9521,7e-05,5.13971]
[1779383470574,28.83,77468.74,0.0,-0.95213,7e-05,5.13657]
[1779383470622,28.8,77482.06,0.0,-0.95141,7e-05,5.19944]
[1779383473740,28.8,77480.87,0.0,-0.95149,7e-05,5.19246]
[1779383474094,28.8,77480.87,0.0,-0.95149,7e-05,5.19246]
[1779383474130,28.8,77480.87,0.0,-0.95149,7e-05,5.19246]
[1779383474347,28.8,77480.87,0.0,-0.95149,7e-05,5.19246]
[1779383474449,28.8,77480.87,0.0,-0.95149,7e-05,5.19246]
[1779383474480,28.8,77480.87,0.0,-0.95149,7e-05,5.19246]
[1779383474195,28.8,77489.09,0.0,-0.95095,7e-05,5.23935]
[1779383474875,28.8,77489.09,0.0,-0.95095,7e-05,5.23935]
[1779383474975,28.79,77490.16,0.0,-0.95089,7e-05,5.24453]
[1779383475288,28.79,77490.16,0.0,-0.95089,7e-05,5.24453]
[1779383475436,28.79,77490.16,0.0,-0.95089,7e-05,5.24453]
[1779383475581,28.79,77490.16,0.0,-0.95089,7e-05,5.24453]
[1779383475829,28.79,77490.16,0.0,-0.95089,7e-05,5.24453]
[1779383475958,28.79,77490.16,0.0,-0.95089,7e-05,5.24453]
[1779383475989,28.79,77490.16,0.0,-0.95089,7e-05,5.24453]
[1779383476154,28.79,77490.16,0.0,-0.95089,7e-05,5.24453]
[1779383476527,28.79,77490.16,0.0,-0.95089,7e-05,5.24453]
[1779383476205,28.79,77479.7,0.0,-0.9516,7e-05,5.18298]
[1779383476808,28.79,77479.7,0.0,-0.9516,7e-05,5.18298]
[1779383477142,28.79,77479.7,0.0,-0.9516,7e-05,5.18298]
[1779383477275,28.79,77479.7,0.0,-0.9516,7e-05,5.18298]
[1779383477150,28.79,77484.17,0.0,-0.95131,7e-05,5.20803]
[1779383477576,28.79,77484.17,0.0,-0.95131,7e-05,5.20803]
[1779383477897,28.79,77484.17,0.0,-0.95131,7e-05,5.20803]
[1779383478123,28.79,77484.17,0.0,-0.95131,7e-05,5.20803]
[1779383478127,28.79,77484.17,0.0,-0.95131,7e-05,5.20803]
[1779383478279,28.79,77484.17,0.0,-0.95131,7e-05,5.20803]
[1779383478167,28.79,77478.95,0.0,-0.95168,7e-05,5.17626]
[1779383478320,28.79,77478.95,0.0,-0.95168,7e-05,5.17626]
[1779383478431,28.79,77478.95,0.0,-0.95168,7e-05,5.17626]
[1779383478530,28.79,77478.95,0.0,-0.95168,7e-05,5.17626]
[1779383478662,28.79,77478.95,0.0,-0.95168,7e-05,5.17626]
[1779383478784,28.79,77478.95,0.0,-0.95168,7e-05,5.17626]
[1779383478875,28.79,77478.95,0.0,-0.95168,7e-05,5.17626]
[1779383478895,28.79,77478.95,0.0,-0.95168,7e-05,5.17626]
[1779383479010,28.79,77478.95,0.0,-0.95168,7e-05,5.17626]
[1779383479035,28.79,77478.95,0.0,-0.95168,7e-05,5.17626]
[1779383479109,28.78,77467.32,0.0,-0.95249,7e-05,5.10544]
[1779383479563,28.78,77467.32,0.0,-0.95249,7e-05,5.10544]
[1779383479777,28.78,77467.32,0.0,-0.95249,7e-05,5.10544]
[1779383479803,28.78,77467.32,0.0,-0.95249,7e-05,5.10544]
[1779383479887,28.78,77467.32,0.0,-0.95249,7e-05,5.10544]
[1779383480044,28.78,77467.32,0.0,-0.95249,7e-05,5.10544]
[1779383480089,28.78,77456.7,0.0,-0.9532,7e-05,5.04399]
[1779383480446,28.78,77456.7,0.0,-0.9532,7e-05,5.04399]
[1779383480522,28.78,77456.7,0.0,-0.9532,7e-05,5.04399]
[1779383480810,28.78,77456.7,0.0,-0.9532,7e-05,5.04399]
[1779383480965,28.78,77456.7,0.0,-0.9532,7e-05,5.04399]
[1779383481052,28.78,77456.7,0.0,-0.9532,7e-05,5.04399]
[1779383481222,28.78,77456.7,0.0,-0.9532,7e-05,5.04399]
[1779383481238,28.73,77451.11,0.0,-0.95386,7e-05,4.98641]
[1779383481277,28.73,77451.11,0.0,-0.95386,7e-05,4.98641]
[1779383481351,28.73,77451.11,0.0,-0.95386,7e-05,4.98641]
[1779383481455,28.73,77451.11,0.0,-0.95386,7e-05,4.98641]
[1779383481563,28.73,77451.11,0.0,-0.95386,7e-05,4.98641]
[1779383481733,28.73,77451.11,0.0,-0.95386,7e-05,4.98641]
[1779383481773,28.73,77451.11,0.0,-0.95386,7e-05,4.98641]
[1779383481833,28.73,77451.11,0.0,-0.95386,7e-05,4.98641]
[1779383481976,28.73,77451.11,0.0,-0.95386,7e-05,4.98641]
[1779383482003,28.73,77451.11,0.0,-0.95386,7e-05,4.98641]
[1779383482035,28.73,77451.11,0.0,-0.95386,7e-05,4.98641]
[1779383482209,28.73,77451.11,0.0,-0.95386,7e-05,4.98641]
[1779383482219,28.71,77456.26,0.0,-0.95367,7e-05,5.00342]
[1779383482491,28.71,77456.26,0.0,-0.95367,7e-05,5.00342]
[1779383482550,28.71,77456.26,0.0,-0.95367,7e-05,5.00342]
[1779383482566,28.71,77456.26,0.0,-0.95367,7e-05,5.00342]
[1779383482583,28.71,77456.26,0.0,-0.95367,7e-05,5.00342]
[1779383482784,28.71,77456.26,0.0,-0.95367,7e-05,5.00342]
[1779383482864,28.71,77456.26,0.0,-0.95367,7e-05,5.00342]
[1779383482941,28.71,77456.26,0.0,-0.95367,7e-05,5.00342]
[1779383483029,28.71,77456.26,0.0,-0.95367,7e-05,5.00342]
[1779383483043,28.71,77456.26,0.0,-0.95367,7e-05,5.00342]
[1779383483072,28.71,77462.86,0.0,-0.95323,7e-05,5.04146]
[1779383483575,28.71,77462.86,0.0,-0.95323,7e-05,5.04146]
[1779383483712,28.71,77462.86,0.0,-0.95323,7e-05,5.04146]
[1779383483772,28.71,77462.86,0.0,-0.95323,7e-05,5.04146]
[1779383483832,28.71,77462.86,0.0,-0.95323,7e-05,5.04146]
[1779383483943,28.71,77462.86,0.0,-0.95323,7e-05,5.04146]
[1779383484030,28.71,77462.86,0.0,-0.95323,7e-05,5.04146]
[1779383484131,28.71,77462.86,0.0,-0.95323,7e-05,5.04146]
[1779383484172,28.71,77462.86,0.0,-0.95323,7e-05,5.04146]
[1779383484229,28.71,77462.86,0.0,-0.95323,7e-05,5.04146]
[1779383484188,28.65,77464.29,0.0,-0.95343,7e-05,5.02399]
[1779383484273,28.65,77464.29,0.0,-0.95343,7e-05,5.02399]
[1779383484282,28.65,77464.29,0.0,-0.95343,7e-05,5.02399]
[1779383484396,28.65,77464.29,0.0,-0.95343,7e-05,5.02399]
[1779383484955,28.65,77464.29,0.0,-0.95343,7e-05,5.02399]
[1779383485025,28.65,77464.29,0.0,-0.95343,7e-05,5.02399]
[1779383485126,28.65,77461.06,0.0,-0.95365,7e-05,5.00536]
[1779383485317,28.65,77461.06,0.0,-0.95365,7e-05,5.00536]
[1779383485595,28.65,77461.06,0.0,-0.95365,7e-05,5.00536]
[1779383485779,28.65,77461.06,0.0,-0.95365,7e-05,5.00536]
[1779383485825,28.65,77461.06,0.0,-0.95365,7e-05,5.00536]
[1779383486046,28.65,77461.06,0.0,-0.95365,7e-05,5.00536]
[1779383486156,28.65,77461.06,0.0,-0.95365,7e-05,5.00536]
[1779383486212,28.63,77455.44,0.0,-0.95417,7e-05,4.95969]
[1779383486277,28.63,77455.44,0.0,-0.95417,7e-05,4.95969]
[1779383486528,28.63,77455.44,0.0,-0.95417,7e-05,4.95969]
[1779383486558,28.63,77455.44,0.0,-0.95417,7e-05,4.95969]
[1779383486610,28.63,77455.44,0.0,-0.95417,7e-05,4.95969]
[1779383486657,28.63,77450.56,0.0,-0.95449,6e-05,4.93177]
[1779383487755,28.63,77450.56,0.0,-0.95449,6e-05,4.93177]
[1779383487775,28.63,77450.56,0.0,-0.95449,6e-05,4.93177]
[1779383487918,28.63,77450.56,0.0,-0.95449,6e-05,4.93177]
[1779383488102,28.63,77450.56,0.0,-0.95449,6e-05,4.93177]
[1779383488146,28.62,77454.1,0.0,-0.95428,7e-05,4.94977]
[1779383488521,28.62,77454.1,0.0,-0.95428,7e-05,4.94977]
[1779383488670,28.62,77454.1,0.0,-0.95428,7e-05,4.94977]
[1779383488763,28.62,77454.1,0.0,-0.95428,7e-05,4.94977]
[1779383488773,28.62,77454.1,0.0,-0.95428,7e-05,4.94977]
[1779383488884,28.62,77454.1,0.0,-0.95428,7e-05,4.94977]
[1779383489023,28.62,77454.1,0.0,-0.95428,7e-05,4.94977]
[1779383489118,28.62,77454.1,0.0,-0.95428,7e-05,4.94977]
[1779383489228,28.62,77454.1,0.0,-0.95428,7e-05,4.94977]
[1779383489200,28.6,77458.92,0.0,-0.9541,7e-05,4.96571]
[1779383489350,28.6,77458.92,0.0,-0.9541,7e-05,4.96571]
[1779383489657,28.6,77458.92,0.0,-0.9541,7e-05,4.96571]
[1779383489809,28.6,77458.92,0.0,-0.9541,7e-05,4.96571]
[1779383489987,28.6,77458.92,0.0,-0.9541,7e-05,4.96571]
[1779383490105,28.6,77458.92,0.0,-0.9541,7e-05,4.96571]
[1779383490183,28.6,77458.91,0.0,-0.95412,7e-05,4.96449]
[1779383490304,28.6,77458.91,0.0,-0.95412,7e-05,4.96449]
[1779383490705,28.6,77458.91,0.0,-0.95412,7e-05,4.96449]
[1779383490776,28.6,77458.91,0.0,-0.95412,7e-05,4.96449]
[1779383491127,28.6,77458.91,0.0,-0.95412,7e-05,4.96449]
[1779383491219,28.6,77458.59,0.0,-0.95418,7e-05,4.95737]
[1779383491695,28.6,77460.58,0.0,-0.95405,7e-05,4.9688]
[1779383492702,28.59,77464.68,0.0,-0.9538,7e-05,4.99123]
[1779383494055,28.59,77464.68,0.0,-0.9538,7e-05,4.99123]
[1779383494188,28.59,77464.68,0.0,-0.9538,7e-05,4.99123]
[1779383494233,28.57,77467.64,0.0,-0.95374,7e-05,4.99642]
[1779383494373,28.57,77467.64,0.0,-0.95374,7e-05,4.99642]
[1779383494405,28.57,77467.64,0.0,-0.95374,7e-05,4.99642]
[1779383494718,28.55,77476.45,0.0,-0.9533,7e-05,5.03549]
[1779383495724,28.54,77474.12,0.0,-0.95347,7e-05,5.02071]
[1779383497010,28.54,77474.12,0.0,-0.95347,7e-05,5.02071]
[1779383497853,28.54,77473.24,0.0,-0.95355,7e-05,5.01316]
[1779383498018,28.54,77473.24,0.0,-0.95355,7e-05,5.01316]
[1779383498118,28.52,77464.94,0.0,-0.95423,7e-05,4.95394]
[1779383498750,28.52,77466.49,0.0,-0.95413,7e-05,4.96285]
[1779383499757,28.49,77474.77,0.0,-0.95371,7e-05,4.9994]
[1779383500764,28.47,77471.06,0.0,-0.95409,7e-05,4.9662]
[1779383501771,28.45,77463.47,0.0,-0.95472,6e-05,4.91139]
[1779383503098,28.45,77463.47,0.0,-0.95472,6e-05,4.91139]
[1779383503191,28.44,77462.12,0.0,-0.95483,6e-05,4.90161]
[1779383503529,28.44,77462.12,0.0,-0.95483,6e-05,4.90161]
[1779383504192,28.44,77460.4,0.0,-0.95494,6e-05,4.89177]
[1779383504305,28.44,77460.4,0.0,-0.95494,6e-05,4.89177]
[1779383504801,28.44,77455.29,0.0,-0.95528,6e-05,4.86162]
[1779383505756,28.44,77455.29,0.0,-0.95528,6e-05,4.86162]
[1779383505810,28.44,77449.4,0.0,-0.95567,6e-05,4.82721]
[1779383506816,28.44,77440.35,0.0,-0.95625,6e-05,4.7752]
[1779383507803,28.44,77440.35,0.0,-0.95625,6e-05,4.7752]
[1779383507822,28.44,77431.75,0.0,-0.9568,6e-05,4.72615]
[1779383508830,28.43,77432.48,0.0,-0.95677,6e-05,4.72951]
[1779383509738,28.43,77432.48,0.0,-0.95677,6e-05,4.72951]
[1779383512859,28.43,77426.28,0.0,-0.95719,6e-05,4.69199]
[1779383516037,28.43,77425.27,0.0,-0.95726,6e-05,4.68501]
[1779383516055,28.42,77427.18,0.0,-0.95715,6e-05,4.69497]
[1779383520915,28.42,77439.13,0.0,-0.95644,6e-05,4.75834]
[1779383521922,28.42,77449.93,0.0,-0.95577,6e-05,4.81848]
[1779383523936,28.41,77450.32,0.0,-0.95576,6e-05,4.81897]
[1779383524943,28.41,77448.08,0.0,-0.95592,6e-05,4.80539]
[1779383525950,28.41,77443.76,0.0,-0.9562,6e-05,4.78008]
[1779383528971,28.4,77437.97,0.0,-0.95659,6e-05,4.74497]
[1779383529978,28.4,77435.22,0.0,-0.95678,6e-05,4.72872]
[1779383531992,28.4,77429.15,0.0,-0.95717,6e-05,4.69327]
[1779383534006,28.4,77431.82,0.0,-0.95702,6e-05,4.7067]
[1779383535013,28.39,77430.05,0.0,-0.95714,6e-05,4.69611]
[1779383536026,28.39,77436.32,0.0,-0.95676,6e-05,4.73043]
[1779383537028,28.39,77439.28,0.0,-0.95658,6e-05,4.74632]
[1779383539042,28.37,77439.0,0.0,-0.9567,6e-05,4.7361]
[1779383540049,28.36,77437.1,0.0,-0.9569,6e-05,4.71778]
[1779383541084,28.36,77431.9,0.0,-0.95724,6e-05,4.68795]
[1779383542063,28.36,77430.24,0.0,-0.95735,6e-05,4.67796]
[1779383547098,28.35,77432.45,0.0,-0.95725,6e-05,4.68685]
[1779383549112,28.34,77430.78,0.0,-0.95738,6e-05,4.67546]
[1779383552133,28.34,77428.97,0.0,-0.95754,6e-05,4.65937]
[1779383554153,28.34,77410.9,0.0,-0.95866,6e-05,4.559]
[1779383555160,28.34,77396.39,0.0,-0.95954,6e-05,4.47931]
[1779383555559,28.34,77396.39,0.0,-0.95954,6e-05,4.47931]
[1779383556198,28.34,77395.16,0.0,-0.95962,6e-05,4.47183]
[1779383557771,28.33,77395.12,0.0,-0.95963,6e-05,4.47127]
[1779383558202,28.33,77394.02,0.0,-0.9597,6e-05,4.46499]
[1779383559209,28.33,77392.18,0.0,-0.95981,6e-05,4.45473]
[1779383562231,28.33,77390.19,0.0,-0.95994,6e-05,4.44307]
[1779383563246,28.33,77358.43,0.0,-0.96178,6e-05,4.27419]
[1779383563643,28.33,77358.43,0.0,-0.96178,6e-05,4.27419]
[1779383563902,28.33,77358.43,0.0,-0.96178,6e-05,4.27419]
[1779383564266,28.33,77337.71,0.0,-0.96298,6e-05,4.16366]
[1779383565338,28.33,77337.71,0.0,-0.96298,6e-05,4.16366]
[1779383565268,28.33,77348.95,0.0,-0.96235,6e-05,4.22189]
[1779383565981,28.33,77348.95,0.0,-0.96235,6e-05,4.22189]
[1779383566275,28.33,77358.59,0.0,-0.9618,6e-05,4.27251]
[1779383566824,28.33,77358.59,0.0,-0.9618,6e-05,4.27251]
[1779383567283,28.33,77356.99,0.0,-0.96189,6e-05,4.26411]
[1779383568155,28.33,77356.99,0.0,-0.96189,6e-05,4.26411]
[1779383568298,28.33,77356.99,0.0,-0.96189,6e-05,4.26411]
[1779383568289,28.31,77364.97,0.0,-0.96152,6e-05,4.29833]
[1779383568522,28.31,77364.97,0.0,-0.96152,6e-05,4.29833]
[1779383568586,28.31,77364.97,0.0,-0.96152,6e-05,4.29833]
[1779383568605,28.31,77364.97,0.0,-0.96152,6e-05,4.29833]
[1779383568704,28.31,77364.97,0.0,-0.96152,6e-05,4.29833]
[1779383568772,28.31,77364.97,0.0,-0.96152,6e-05,4.29833]
[1779383568807,28.31,77364.97,0.0,-0.96152,6e-05,4.29833]
[1779383569032,28.31,77364.97,0.0,-0.96152,6e-05,4.29833]
[1779383569166,28.31,77364.97,0.0,-0.96152,6e-05,4.29833]
[1779383569271,28.31,77364.97,0.0,-0.96152,6e-05,4.29833]
[1779383569296,28.29,77367.75,0.0,-0.96145,6e-05,4.30474]
[1779383569477,28.29,77367.75,0.0,-0.96145,6e-05,4.30474]
[1779383569871,28.29,77367.75,0.0,-0.96145,6e-05,4.30474]
[1779383570023,28.29,77367.75,0.0,-0.96145,6e-05,4.30474]
[1779383570134,28.29,77367.75,0.0,-0.96145,6e-05,4.30474]
[1779383570190,28.29,77367.75,0.0,-0.96145,6e-05,4.30474]
[1779383570204,28.29,77367.75,0.0,-0.96145,6e-05,4.30474]
[1779383570279,28.29,77367.75,0.0,-0.96145,6e-05,4.30474]
[1779383570414,28.28,77366.72,0.0,-0.9616,6e-05,4.29099]
[1779383570542,28.28,77366.72,0.0,-0.9616,6e-05,4.29099]
[1779383570636,28.28,77366.72,0.0,-0.9616,6e-05,4.29099]
[1779383570677,28.28,77366.72,0.0,-0.9616,6e-05,4.29099]
[1779383570707,28.28,77366.72,0.0,-0.9616,6e-05,4.29099]
[1779383570782,28.28,77366.72,0.0,-0.9616,6e-05,4.29099]
[1779383571016,28.28,77366.72,0.0,-0.9616,6e-05,4.29099]
[1779383571104,28.28,77366.72,0.0,-0.9616,6e-05,4.29099]
[1779383571271,28.28,77366.72,0.0,-0.9616,6e-05,4.29099]
[1779383571309,28.28,77366.72,0.0,-0.9616,6e-05,4.29099]
[1779383571336,28.28,77366.72,0.0,-0.9616,6e-05,4.29099]
[1779383571310,28.26,77366.57,0.0,-0.9617,6e-05,4.28216]
[1779383571528,28.26,77366.57,0.0,-0.9617,6e-05,4.28216]
[1779383571845,28.26,77366.57,0.0,-0.9617,6e-05,4.28216]
[1779383571894,28.26,77366.57,0.0,-0.9617,6e-05,4.28216]
[1779383572025,28.26,77366.57,0.0,-0.9617,6e-05,4.28216]
[1779383572155,28.26,77366.57,0.0,-0.9617,6e-05,4.28216]
[1779383572272,28.26,77366.57,0.0,-0.9617,6e-05,4.28216]
[1779383572359,28.26,77366.57,0.0,-0.9617,6e-05,4.28216]
[1779383572515,28.24,77365.75,0.0,-0.96183,6e-05,4.26999]
[1779383572642,28.24,77365.75,0.0,-0.96183,6e-05,4.26999]
[1779383572752,28.24,77365.75,0.0,-0.96183,6e-05,4.26999]
[1779383572775,28.24,77365.75,0.0,-0.96183,6e-05,4.26999]
[1779383572848,28.24,77365.75,0.0,-0.96183,6e-05,4.26999]
[1779383572899,28.24,77365.75,0.0,-0.96183,6e-05,4.26999]
[1779383573025,28.24,77365.75,0.0,-0.96183,6e-05,4.26999]
[1779383573034,28.24,77365.75,0.0,-0.96183,6e-05,4.26999]
[1779383573144,28.24,77365.75,0.0,-0.96183,6e-05,4.26999]
[1779383573250,28.24,77365.75,0.0,-0.96183,6e-05,4.26999]
[1779383573273,28.24,77365.75,0.0,-0.96183,6e-05,4.26999]
[1779383573355,28.24,77365.75,0.0,-0.96183,6e-05,4.26999]
[1779383573324,28.23,77366.29,0.0,-0.96188,6e-05,4.26521]
[1779383573515,28.23,77366.29,0.0,-0.96188,6e-05,4.26521]
[1779383573600,28.23,77366.29,0.0,-0.96188,6e-05,4.26521]
[1779383573703,28.23,77366.29,0.0,-0.96188,6e-05,4.26521]
[1779383573780,28.23,77366.29,0.0,-0.96188,6e-05,4.26521]
[1779383574331,28.21,77373.08,0.0,-0.96158,6e-05,4.29349]
[1779383574896,28.21,77373.08,0.0,-0.96158,6e-05,4.29349]
[1779383575007,28.21,77373.08,0.0,-0.96158,6e-05,4.29349]
[1779383575025,28.21,77373.08,0.0,-0.96158,6e-05,4.29349]
[1779383575148,28.21,77373.08,0.0,-0.96158,6e-05,4.29349]
[1779383575382,28.21,77373.08,0.0,-0.96158,6e-05,4.29349]
[1779383575487,28.19,77375.57,0.0,-0.96152,6e-05,4.2987]
[1779383575525,28.19,77375.57,0.0,-0.96152,6e-05,4.2987]
[1779383575678,28.19,77375.57,0.0,-0.96152,6e-05,4.2987]
[1779383575765,28.19,77375.57,0.0,-0.96152,6e-05,4.2987]
[1779383576026,28.19,77375.57,0.0,-0.96152,6e-05,4.2987]
[1779383576391,28.19,77375.57,0.0,-0.96152,6e-05,4.2987]
[1779383576345,28.19,77380.95,0.0,-0.96121,6e-05,4.32721]
[1779383576474,28.19,77380.95,0.0,-0.96121,6e-05,4.32721]
[1779383576535,28.19,77380.95,0.0,-0.96121,6e-05,4.32721]
[1779383576686,28.19,77380.95,0.0,-0.96121,6e-05,4.32721]
[1779383576941,28.19,77380.95,0.0,-0.96121,6e-05,4.32721]
[1779383577038,28.19,77380.95,0.0,-0.96121,6e-05,4.32721]
[1779383577253,28.19,77380.95,0.0,-0.96121,6e-05,4.32721]
[1779383577277,28.19,77380.95,0.0,-0.96121,6e-05,4.32721]
[1779383577280,28.19,77380.95,0.0,-0.96121,6e-05,4.32721]
[1779383577354,28.19,77380.95,0.0,-0.96121,6e-05,4.32721]
[1779383577391,28.19,77380.95,0.0,-0.96121,6e-05,4.32721]
[1779383577352,28.19,77380.98,0.0,-0.96121,6e-05,4.3273]
[1779383577643,28.19,77380.98,0.0,-0.96121,6e-05,4.3273]
[1779383577768,28.19,77380.98,0.0,-0.96121,6e-05,4.3273]
[1779383577868,28.19,77380.98,0.0,-0.96121,6e-05,4.3273]
[1779383577963,28.19,77380.98,0.0,-0.96121,6e-05,4.3273]
[1779383578063,28.19,77380.98,0.0,-0.96121,6e-05,4.3273]
[1779383578270,28.19,77380.98,0.0,-0.96121,6e-05,4.3273]
[1779383578321,28.19,77380.98,0.0,-0.96121,6e-05,4.3273]
[1779383578360,28.19,77382.09,0.0,-0.96115,6e-05,4.33312]
[1779383578410,28.19,77382.09,0.0,-0.96115,6e-05,4.33312]
[1779383578526,28.19,77382.09,0.0,-0.96115,6e-05,4.33312]
[1779383578643,28.19,77382.09,0.0,-0.96115,6e-05,4.33312]
[1779383578689,28.19,77382.09,0.0,-0.96115,6e-05,4.33312]
[1779383579056,28.19,77382.09,0.0,-0.96115,6e-05,4.33312]
[1779383579150,28.19,77382.09,0.0,-0.96115,6e-05,4.33312]
[1779383579188,28.19,77382.09,0.0,-0.96115,6e-05,4.33312]
[1779383579269,28.19,77382.09,0.0,-0.96115,6e-05,4.33312]
[1779383579383,28.19,77382.09,0.0,-0.96115,6e-05,4.33312]
[1779383579412,28.19,77383.9,0.0,-0.96105,6e-05,4.34193]
[1779383579976,28.19,77383.9,0.0,-0.96105,6e-05,4.34193]
[1779383580034,28.19,77383.9,0.0,-0.96105,6e-05,4.34193]
[1779383580042,28.19,77383.9,0.0,-0.96105,6e-05,4.34193]
[1779383580087,28.19,77383.9,0.0,-0.96105,6e-05,4.34193]
[1779383580244,28.19,77383.9,0.0,-0.96105,6e-05,4.34193]
[1779383580279,28.19,77383.9,0.0,-0.96105,6e-05,4.34193]
[1779383580306,28.19,77383.9,0.0,-0.96105,6e-05,4.34193]
[1779383580444,28.19,77383.07,0.0,-0.96111,6e-05,4.33653]
[1779383580529,28.19,77383.07,0.0,-0.96111,6e-05,4.33653]
[1779383580537,28.19,77383.07,0.0,-0.96111,6e-05,4.33653]
[1779383580577,28.19,77383.07,0.0,-0.96111,6e-05,4.33653]
[1779383580774,28.19,77383.07,0.0,-0.96111,6e-05,4.33653]
[1779383580931,28.19,77383.07,0.0,-0.96111,6e-05,4.33653]
[1779383581037,28.19,77383.07,0.0,-0.96111,6e-05,4.33653]
[1779383581303,28.19,77383.07,0.0,-0.96111,6e-05,4.33653]
[1779383581337,28.19,77383.07,0.0,-0.96111,6e-05,4.33653]
[1779383581381,28.19,77380.02,0.0,-0.9613,6e-05,4.31944]
[1779383581457,28.19,77380.02,0.0,-0.9613,6e-05,4.31944]
[1779383581511,28.19,77380.02,0.0,-0.9613,6e-05,4.31944]
[1779383581534,28.19,77380.02,0.0,-0.9613,6e-05,4.31944]
[1779383581584,28.19,77380.02,0.0,-0.9613,6e-05,4.31944]
[1779383581634,28.19,77380.02,0.0,-0.9613,6e-05,4.31944]
[1779383581782,28.19,77380.02,0.0,-0.9613,6e-05,4.31944]
[1779383581859,28.19,77380.02,0.0,-0.9613,6e-05,4.31944]
[1779383582388,28.19,77377.8,0.0,-0.96143,6e-05,4.30708]
[1779383582956,28.19,77377.8,0.0,-0.96143,6e-05,4.30708]
[1779383583031,28.19,77377.8,0.0,-0.96143,6e-05,4.30708]
[1779383583056,28.19,77377.8,0.0,-0.96143,6e-05,4.30708]
[1779383583078,28.19,77377.8,0.0,-0.96143,6e-05,4.30708]
[1779383583164,28.19,77377.8,0.0,-0.96143,6e-05,4.30708]
[1779383583184,28.19,77377.8,0.0,-0.96143,6e-05,4.30708]
[1779383583214,28.19,77377.8,0.0,-0.96143,6e-05,4.30708]
[1779383583272,28.19,77377.8,0.0,-0.96143,6e-05,4.30708]
[1779383583277,28.19,77377.8,0.0,-0.96143,6e-05,4.30708]
[1779383583379,28.19,77377.8,0.0,-0.96143,6e-05,4.30708]
[1779383583404,28.19,77377.78,0.0,-0.96144,6e-05,4.30659]
[1779383583960,28.19,77377.78,0.0,-0.96144,6e-05,4.30659]
[1779383584016,28.19,77377.78,0.0,-0.96144,6e-05,4.30659]
[1779383584028,28.19,77377.78,0.0,-0.96144,6e-05,4.30659]
[1779383584071,28.19,77377.78,0.0,-0.96144,6e-05,4.30659]
[1779383584149,28.19,77377.78,0.0,-0.96144,6e-05,4.30659]
[1779383584210,28.19,77377.78,0.0,-0.96144,6e-05,4.30659]
[1779383584232,28.19,77377.78,0.0,-0.96144,6e-05,4.30659]
[1779383584276,28.19,77377.78,0.0,-0.96144,6e-05,4.30659]
[1779383584326,28.19,77377.78,0.0,-0.96144,6e-05,4.30659]
[1779383584361,28.19,77377.78,0.0,-0.96144,6e-05,4.30659]
[1779383584393,28.19,77377.78,0.0,-0.96144,6e-05,4.30659]
[1779383584405,28.19,77374.8,0.0,-0.96161,6e-05,4.29078]
[1779383584535,28.19,77374.8,0.0,-0.96161,6e-05,4.29078]
[1779383584570,28.19,77374.8,0.0,-0.96161,6e-05,4.29078]
[1779383584790,28.19,77374.8,0.0,-0.96161,6e-05,4.29078]
[1779383584800,28.19,77374.8,0.0,-0.96161,6e-05,4.29078]
[1779383585031,28.19,77374.8,0.0,-0.96161,6e-05,4.29078]
[1779383585148,28.19,77374.8,0.0,-0.96161,6e-05,4.29078]
[1779383585185,28.19,77374.8,0.0,-0.96161,6e-05,4.29078]
[1779383585412,28.19,77373.86,0.0,-0.96166,6e-05,4.2858]
[1779383586990,28.19,77373.62,0.0,-0.96168,6e-05,4.28453]
[1779383587030,28.19,77373.62,0.0,-0.96168,6e-05,4.28453]
[1779383587149,28.19,77373.62,0.0,-0.96168,6e-05,4.28453]
[1779383587429,28.19,77371.11,0.0,-0.96182,6e-05,4.27129]
[1779383587896,28.19,77371.11,0.0,-0.96182,6e-05,4.27129]
[1779383587994,28.19,77371.11,0.0,-0.96182,6e-05,4.27129]
[1779383588027,28.19,77371.11,0.0,-0.96182,6e-05,4.27129]
[1779383588107,28.19,77371.11,0.0,-0.96182,6e-05,4.27129]
[1779383588229,28.19,77371.11,0.0,-0.96182,6e-05,4.27129]
[1779383588271,28.19,77371.11,0.0,-0.96182,6e-05,4.27132]
[1779383588757,28.19,77371.11,0.0,-0.96182,6e-05,4.27132]
[1779383588858,28.19,77365.97,0.0,-0.96211,6e-05,4.24428]
[1779383590226,28.19,77365.97,0.0,-0.96211,6e-05,4.24428]
[1779383590280,28.19,77365.97,0.0,-0.96211,6e-05,4.24428]
[1779383590306,28.19,77365.97,0.0,-0.96211,6e-05,4.24428]
[1779383590576,28.18,77366.46,0.0,-0.9621,6e-05,4.24545]
[1779383590660,28.18,77366.46,0.0,-0.9621,6e-05,4.24545]
[1779383590726,28.18,77366.46,0.0,-0.9621,6e-05,4.24545]
[1779383590775,28.18,77366.46,0.0,-0.9621,6e-05,4.24545]
[1779383590996,28.18,77366.46,0.0,-0.9621,6e-05,4.24545]
[1779383591036,28.18,77366.46,0.0,-0.9621,6e-05,4.24545]
[1779383591214,28.18,77366.46,0.0,-0.9621,6e-05,4.24545]
[1779383591287,28.18,77366.46,0.0,-0.9621,6e-05,4.24545]
[1779383591373,28.18,77372.71,0.0,-0.96175,6e-05,4.2776]
[1779383592039,28.18,77372.71,0.0,-0.96175,6e-05,4.2776]
[1779383592134,28.18,77372.71,0.0,-0.96175,6e-05,4.2776]
[1779383592272,28.18,77372.71,0.0,-0.96175,6e-05,4.2776]
[1779383592318,28.18,77372.71,0.0,-0.96175,6e-05,4.2776]
[1779383592412,28.18,77379.03,0.0,-0.9614,6e-05,4.31023]
[1779383592886,28.18,77379.03,0.0,-0.9614,6e-05,4.31023]
[1779383592939,28.18,77379.03,0.0,-0.9614,6e-05,4.31023]
[1779383592961,28.18,77379.03,0.0,-0.9614,6e-05,4.31023]
[1779383593026,28.18,77379.03,0.0,-0.9614,6e-05,4.31023]
[1779383593058,28.18,77379.03,0.0,-0.9614,6e-05,4.31023]
[1779383593297,28.18,77379.03,0.0,-0.9614,6e-05,4.31023]
[1779383593369,28.18,77380.15,0.0,-0.96133,6e-05,4.31613]
[1779383594572,28.18,77380.97,0.0,-0.96129,6e-05,4.32049]
[1779383594589,28.18,77380.97,0.0,-0.96129,6e-05,4.32049]
[1779383594688,28.18,77380.97,0.0,-0.96129,6e-05,4.32049]
[1779383594960,28.18,77380.97,0.0,-0.96129,6e-05,4.32049]
[1779383595038,28.18,77380.97,0.0,-0.96129,6e-05,4.32049]
[1779383595043,28.18,77380.97,0.0,-0.96129,6e-05,4.32049]
[1779383595318,28.18,77380.97,0.0,-0.96129,6e-05,4.32049]
[1779383595388,28.18,77380.97,0.0,-0.96129,6e-05,4.32049]
[1779383595364,28.18,77382.03,0.0,-0.96123,6e-05,4.32557]
[1779383595667,28.18,77382.03,0.0,-0.96123,6e-05,4.32557]
[1779383595991,28.18,77382.03,0.0,-0.96123,6e-05,4.32557]
[1779383596020,28.18,77382.03,0.0,-0.96123,6e-05,4.32557]
[1779383596049,28.18,77382.03,0.0,-0.96123,6e-05,4.32557]
[1779383596329,28.18,77382.03,0.0,-0.96123,6e-05,4.32557]
[1779383596377,28.18,77388.61,0.0,-0.96085,6e-05,4.36054]
[1779383596678,28.18,77388.61,0.0,-0.96085,6e-05,4.36054]
[1779383596686,28.18,77388.61,0.0,-0.96085,6e-05,4.36054]
[1779383596815,28.18,77388.61,0.0,-0.96085,6e-05,4.36054]
[1779383597007,28.18,77388.61,0.0,-0.96085,6e-05,4.36054]
[1779383597036,28.18,77388.61,0.0,-0.96085,6e-05,4.36054]
[1779383597271,28.18,77388.61,0.0,-0.96085,6e-05,4.36054]
[1779383597335,28.18,77388.61,0.0,-0.96085,6e-05,4.36054]
[1779383597060,28.18,77393.44,0.0,-0.96057,6e-05,4.38642]
[1779383597837,28.18,77393.44,0.0,-0.96057,6e-05,4.38642]
[1779383597891,28.18,77366.17,0.0,-0.96214,6e-05,4.24151]
[1779383598688,28.18,77366.17,0.0,-0.96214,6e-05,4.24151]
[1779383598777,28.18,77369.11,0.0,-0.96198,6e-05,4.25704]
[1779383599516,28.18,77372.79,0.0,-0.96176,6e-05,4.27648]
[1779383601256,28.18,77372.79,0.0,-0.96176,6e-05,4.27648]
[1779383601265,28.18,77377.56,0.0,-0.96149,6e-05,4.30171]
[1779383602537,28.18,77365.76,0.0,-0.96217,6e-05,4.23948]
[1779383603544,28.18,77365.39,0.0,-0.96219,6e-05,4.23762]
[1779383605740,28.18,77364.71,0.0,-0.96223,6e-05,4.23337]
[1779383605841,28.18,77368.53,0.0,-0.96202,6e-05,4.25274]
[1779383606566,28.17,77370.98,0.0,-0.96189,6e-05,4.26493]
[1779383608581,28.17,77372.75,0.0,-0.9618,6e-05,4.2728]
[1779383609588,28.17,77375.39,0.0,-0.96166,6e-05,4.286]
[1779383610595,28.17,77377.32,0.0,-0.96156,6e-05,4.29545]
[1779383612609,28.17,77372.37,0.0,-0.96189,6e-05,4.26392]
[1779383615630,28.16,77374.63,0.0,-0.96179,6e-05,4.27367]
[1779383618651,28.16,77377.15,0.0,-0.96167,6e-05,4.28477]
[1779383619658,28.15,77381.72,0.0,-0.96141,6e-05,4.30824]
[1779383620665,28.15,77374.21,0.0,-0.96185,6e-05,4.26771]
[1779383622679,28.15,77372.01,0.0,-0.96199,6e-05,4.25469]
[1779383625700,28.15,77370.46,0.0,-0.9621,6e-05,4.24448]
[1779383628721,28.14,77368.77,0.0,-0.96222,6e-05,4.2336]
[1779383633756,28.13,77367.57,0.0,-0.96232,6e-05,4.22409]
[1779383635770,28.13,77369.56,0.0,-0.96223,6e-05,4.23326]
[1779383638791,28.13,77372.58,0.0,-0.96207,6e-05,4.2472]
[1779383642819,28.12,77374.99,0.0,-0.96197,6e-05,4.25725]
[1779383644419,28.12,77374.99,0.0,-0.96197,6e-05,4.25725]
[1779383644833,28.12,77379.06,0.0,-0.96175,6e-05,4.27738]
[1779383646847,28.12,77390.7,0.0,-0.96109,6e-05,4.33783]
[1779383647855,28.12,77392.88,0.0,-0.96096,6e-05,4.34945]
[1779383648861,28.12,77384.77,0.0,-0.96144,6e-05,4.30615]
[1779383649868,28.12,77378.44,0.0,-0.9618,6e-05,4.27263]
[1779383652889,28.12,77378.92,0.0,-0.96177,6e-05,4.27543]
[1779383654903,28.12,77381.68,0.0,-0.96161,6e-05,4.29019]
[1779383657926,28.12,77386.33,0.0,-0.96134,6e-05,4.31507]
[1779383661954,28.12,77388.56,0.0,-0.96121,6e-05,4.32698]
[1779383662961,28.12,77390.75,0.0,-0.96108,6e-05,4.33866]
[1779383665104,28.12,77391.04,0.0,-0.96107,6e-05,4.34019]
[1779383665777,28.12,77392.04,0.0,-0.96101,6e-05,4.34551]
[1779383665900,28.12,77392.04,0.0,-0.96101,6e-05,4.34551]
[1779383666064,28.12,77392.04,0.0,-0.96101,6e-05,4.34551]
[1779383666120,28.12,77392.2,0.0,-0.961,6e-05,4.34633]
[1779383667019,28.12,77399.13,0.0,-0.96059,6e-05,4.38346]
[1779383668026,28.12,77402.49,0.0,-0.9604,6e-05,4.40146]
[1779383673061,28.12,77403.32,0.0,-0.96039,6e-05,4.40141]
[1779383674068,28.12,77404.86,0.0,-0.9603,6e-05,4.4096]
[1779383676163,28.12,77406.0,0.0,-0.96023,6e-05,4.41562]
[1779383676236,28.12,77406.0,0.0,-0.96023,6e-05,4.41562]
[1779383676261,28.12,77406.0,0.0,-0.96023,6e-05,4.41562]
[1779383676268,28.12,77406.0,0.0,-0.96023,6e-05,4.41562]
[1779383676389,28.12,77406.0,0.0,-0.96023,6e-05,4.41562]
[1779383676399,28.12,77411.26,0.0,-0.95992,6e-05,4.44377]
[1779383677018,28.12,77411.26,0.0,-0.95992,6e-05,4.44377]
[1779383677089,28.12,77415.52,0.0,-0.95967,6e-05,4.46694]
[1779383682124,28.11,77414.33,0.0,-0.95975,6e-05,4.45925]
[1779383685145,28.11,77415.87,0.0,-0.95967,6e-05,4.46693]
[1779383688166,28.11,77418.2,0.0,-0.95954,6e-05,4.4789]
[1779383690184,28.11,77423.28,0.0,-0.95924,6e-05,4.50614]
[1779383691190,28.11,77427.35,0.0,-0.95899,6e-05,4.52821]
[1779383691845,28.11,77427.35,0.0,-0.95899,6e-05,4.52821]
[1779383691891,28.11,77427.35,0.0,-0.95899,6e-05,4.52821]
[1779383692197,28.11,77431.49,0.0,-0.95874,6e-05,4.55069]
[1779383693204,28.11,77433.9,0.0,-0.9586,6e-05,4.56363]
[1779383694211,28.11,77431.83,0.0,-0.95873,6e-05,4.5518]
[1779383695218,28.1,77435.5,0.0,-0.95851,6e-05,4.57166]
[1779383696225,28.1,77437.65,0.0,-0.95838,6e-05,4.58317]
[1779383700253,28.1,77440.42,0.0,-0.95823,6e-05,4.59674]
[1779383701261,28.1,77445.09,0.0,-0.95795,6e-05,4.62227]
[1779383705289,28.1,77435.91,0.0,-0.95854,6e-05,4.56923]
[1779383706298,28.09,77430.82,0.0,-0.95886,6e-05,4.54061]
[1779383707305,28.09,77429.26,0.0,-0.95896,6e-05,4.53158]
[1779383712340,28.09,77429.72,0.0,-0.95895,6e-05,4.53186]
[1779383713346,28.09,77432.0,0.0,-0.95882,6e-05,4.54405]
[1779383714354,28.09,77434.1,0.0,-0.95869,6e-05,4.55525]
[1779383717310,28.09,77433.69,0.0,-0.95873,6e-05,4.55216]
[1779383717376,28.08,77447.62,0.0,-0.95788,6e-05,4.62911]
[1779383717774,28.08,77447.62,0.0,-0.95788,6e-05,4.62911]
[1779383718250,28.08,77447.62,0.0,-0.95788,6e-05,4.62911]
[1779383718383,28.08,77460.42,0.0,-0.95707,6e-05,4.70096]
[1779383719389,28.08,77467.37,0.0,-0.95665,6e-05,4.73907]
[1779383720397,28.08,77488.02,0.0,-0.95532,7e-05,4.85715]
[1779383721404,28.08,77498.02,0.0,-0.95468,7e-05,4.91337]
[1779383721838,28.08,77498.02,0.0,-0.95468,7e-05,4.91337]
[1779383722411,28.08,77498.74,0.0,-0.95465,7e-05,4.91655]
[1779383723708,28.08,77499.65,0.0,-0.9546,7e-05,4.92084]
[1779383724440,28.07,77509.31,0.0,-0.95397,7e-05,4.97619]
[1779383725447,28.07,77510.03,0.0,-0.95393,7e-05,4.97931]
[1779383725605,28.07,77510.03,0.0,-0.95393,7e-05,4.97931]
[1779383726058,28.07,77510.03,0.0,-0.95393,7e-05,4.97931]
[1779383726398,28.07,77510.03,0.0,-0.95393,7e-05,4.97931]
[1779383726454,28.07,77518.28,0.0,-0.95339,7e-05,5.02669]
[1779383727461,28.07,77519.88,0.0,-0.9533,7e-05,5.03494]
[1779383727652,28.07,77519.88,0.0,-0.9533,7e-05,5.03494]
[1779383727905,28.07,77519.88,0.0,-0.9533,7e-05,5.03494]
[1779383728371,28.07,77519.88,0.0,-0.9533,7e-05,5.03494]
[1779383728461,28.07,77519.88,0.0,-0.9533,7e-05,5.03494]
[1779383728487,28.06,77529.08,0.0,-0.95269,7e-05,5.08823]
[1779383729253,28.06,77529.08,0.0,-0.95269,7e-05,5.08823]
[1779383729475,28.06,77529.9,0.0,-0.95265,7e-05,5.09182]
[1779383730486,28.06,77539.27,0.0,-0.952,7e-05,5.14772]
[1779383731295,28.06,77539.27,0.0,-0.952,7e-05,5.14772]
[1779383731398,28.06,77539.27,0.0,-0.952,7e-05,5.14772]
[1779383731408,28.06,77539.27,0.0,-0.952,7e-05,5.14772]
[1779383731493,28.06,77547.79,0.0,-0.95146,7e-05,5.19394]
[1779383732504,28.06,77538.87,0.0,-0.95208,7e-05,5.13992]
[1779383733510,28.06,77526.8,0.0,-0.95291,7e-05,5.06764]
[1779383734517,28.06,77527.49,0.0,-0.95287,7e-05,5.07147]
[1779383735524,28.06,77524.94,0.0,-0.95305,7e-05,5.05608]
[1779383739552,28.06,77522.31,0.0,-0.95324,7e-05,5.03954]
[1779383740559,28.06,77518.2,0.0,-0.95351,7e-05,5.01508]
[1779383743580,28.05,77522.37,0.0,-0.95324,7e-05,5.03915]
[1779383744587,28.05,77526.85,0.0,-0.95294,7e-05,5.06546]
[1779383745597,28.05,77521.7,0.0,-0.95329,7e-05,5.03473]
[1779383746604,28.05,77518.61,0.0,-0.9535,7e-05,5.01629]
[1779383748625,28.05,77530.27,0.0,-0.95271,7e-05,5.08495]
[1779383749629,28.05,77543.74,0.0,-0.95179,7e-05,5.16548]
[1779383749888,28.05,77543.74,0.0,-0.95179,7e-05,5.16548]
[1779383750636,28.05,77547.53,0.0,-0.95153,7e-05,5.18821]
[1779383753664,28.05,77550.1,0.0,-0.95135,7e-05,5.20344]
[1779383755093,28.05,77550.1,0.0,-0.95135,7e-05,5.20344]
[1779383755538,28.05,77550.1,0.0,-0.95135,7e-05,5.20344]
[1779383755653,28.05,77601.95,0.0,-0.94763,7e-05,5.52163]
[1779383756304,28.05,77601.95,0.0,-0.94763,7e-05,5.52163]
[1779383756307,28.05,77615.21,0.0,-0.94665,8e-05,5.6044]
[1779383756719,28.05,77615.21,0.0,-0.94665,8e-05,5.6044]
[1779383757155,28.05,77615.21,0.0,-0.94665,8e-05,5.6044]
[1779383757208,28.05,77617.25,0.0,-0.94651,8e-05,5.61657]
[1779383758325,28.05,77617.25,0.0,-0.94651,8e-05,5.61657]
[1779383758422,28.05,77632.86,0.0,-0.94533,8e-05,5.7152]
[1779383759141,28.05,77632.86,0.0,-0.94533,8e-05,5.7152]
[1779383759164,28.05,77632.86,0.0,-0.94533,8e-05,5.7152]
[1779383759269,28.05,77632.86,0.0,-0.94533,8e-05,5.7152]
[1779383759661,28.05,77632.86,0.0,-0.94533,8e-05,5.7152]
[1779383759272,28.05,77634.04,0.0,-0.94525,8e-05,5.72219]
[1779383759733,28.05,77634.04,0.0,-0.94525,8e-05,5.72219]
[1779383759778,28.05,77634.04,0.0,-0.94525,8e-05,5.72219]
[1779383759867,28.05,77634.04,0.0,-0.94525,8e-05,5.72219]
[1779383760035,28.05,77634.04,0.0,-0.94525,8e-05,5.72219]
[1779383760178,28.05,77634.04,0.0,-0.94525,8e-05,5.72219]
[1779383760284,28.05,77634.04,0.0,-0.94525,8e-05,5.72219]
[1779383760434,28.05,77634.04,0.0,-0.94525,8e-05,5.72219]
[1779383760450,28.05,77634.04,0.0,-0.94525,8e-05,5.72219]
[1779383760529,28.05,77634.04,0.0,-0.94525,8e-05,5.72219]
[1779383760572,28.05,77634.04,0.0,-0.94525,8e-05,5.72219]
[1779383760678,28.03,77634.78,0.0,-0.94527,8e-05,5.72073]
[1779383760738,28.03,77634.78,0.0,-0.94527,8e-05,5.72073]
[1779383760771,28.03,77634.78,0.0,-0.94527,8e-05,5.72073]
[1779383760858,28.03,77634.78,0.0,-0.94527,8e-05,5.72073]
[1779383761047,28.03,77634.78,0.0,-0.94527,8e-05,5.72073]
[1779383761182,28.03,77634.78,0.0,-0.94527,8e-05,5.72073]
[1779383761258,28.03,77634.78,0.0,-0.94527,8e-05,5.72073]
[1779383761295,28.03,77634.78,0.0,-0.94527,8e-05,5.72073]
[1779383761453,28.03,77634.78,0.0,-0.94527,8e-05,5.72073]
[1779383761548,28.03,77634.78,0.0,-0.94527,8e-05,5.72073]
[1779383761597,28.03,77634.78,0.0,-0.94527,8e-05,5.72073]
[1779383761615,28.03,77636.74,0.0,-0.94512,8e-05,5.73271]
[1779383761749,28.03,77636.74,0.0,-0.94512,8e-05,5.73271]
[1779383761778,28.03,77636.74,0.0,-0.94512,8e-05,5.73271]
[1779383761930,28.03,77636.74,0.0,-0.94512,8e-05,5.73271]
[1779383762028,28.03,77636.74,0.0,-0.94512,8e-05,5.73271]
[1779383762211,28.03,77636.74,0.0,-0.94512,8e-05,5.73271]
[1779383762278,28.03,77636.74,0.0,-0.94512,8e-05,5.73271]
[1779383762498,28.03,77636.74,0.0,-0.94512,8e-05,5.73271]
[1779383762557,28.03,77636.74,0.0,-0.94512,8e-05,5.73271]
[1779383762640,28.03,77632.79,0.0,-0.94543,8e-05,5.7069]
[1779383762721,28.03,77632.79,0.0,-0.94543,8e-05,5.7069]
[1779383762776,28.03,77632.79,0.0,-0.94543,8e-05,5.7069]
[1779383763229,28.03,77632.79,0.0,-0.94543,8e-05,5.7069]
[1779383763551,28.03,77632.79,0.0,-0.94543,8e-05,5.7069]
[1779383763657,28.01,77618.89,0.0,-0.94661,8e-05,5.60774]
[1779383763741,28.01,77618.89,0.0,-0.94661,8e-05,5.60774]
[1779383763772,28.01,77618.89,0.0,-0.94661,8e-05,5.60774]
[1779383763790,28.01,77618.89,0.0,-0.94661,8e-05,5.60774]
[1779383764188,28.01,77618.89,0.0,-0.94661,8e-05,5.60774]
[1779383764281,28.01,77618.89,0.0,-0.94661,8e-05,5.60774]
[1779383764334,28.01,77618.89,0.0,-0.94661,8e-05,5.60774]
[1779383764378,28.01,77618.89,0.0,-0.94661,8e-05,5.60774]
[1779383764455,28.01,77618.89,0.0,-0.94661,8e-05,5.60774]
[1779383764513,28.01,77618.89,0.0,-0.94661,8e-05,5.60774]
[1779383764537,28.01,77618.89,0.0,-0.94661,8e-05,5.60774]
[1779383764542,28.01,77618.89,0.0,-0.94661,8e-05,5.60774]
[1779383764638,27.99,77604.92,0.0,-0.94777,7e-05,5.51064]
[1779383764726,27.99,77604.92,0.0,-0.94777,7e-05,5.51064]
[1779383764742,27.99,77604.92,0.0,-0.94777,7e-05,5.51064]
[1779383764776,27.99,77604.92,0.0,-0.94777,7e-05,5.51064]
[1779383764836,27.99,77604.92,0.0,-0.94777,7e-05,5.51064]
[1779383765028,27.99,77604.92,0.0,-0.94777,7e-05,5.51064]
[1779383765209,27.99,77604.92,0.0,-0.94777,7e-05,5.51064]
[1779383765275,27.99,77604.92,0.0,-0.94777,7e-05,5.51064]
[1779383765277,27.99,77604.92,0.0,-0.94777,7e-05,5.51064]
[1779383765285,27.99,77604.92,0.0,-0.94777,7e-05,5.51064]
[1779383765366,27.99,77604.92,0.0,-0.94777,7e-05,5.51064]
[1779383765385,27.99,77604.92,0.0,-0.94777,7e-05,5.51064]
[1779383765484,27.99,77604.92,0.0,-0.94777,7e-05,5.51064]
[1779383765496,27.99,77604.92,0.0,-0.94777,7e-05,5.51064]
[1779383765527,27.99,77604.92,0.0,-0.94777,7e-05,5.51064]
[1779383765628,27.99,77604.92,0.0,-0.94777,7e-05,5.51064]
[1779383765681,27.99,77604.92,0.0,-0.94777,7e-05,5.51064]
[1779383765675,27.98,77610.76,0.0,-0.94745,7e-05,5.53775]
[1779383765760,27.98,77610.76,0.0,-0.94745,7e-05,5.53775]
[1779383765819,27.98,77610.76,0.0,-0.94745,7e-05,5.53775]
[1779383766010,27.98,77610.76,0.0,-0.94745,7e-05,5.53775]
[1779383766022,27.98,77610.76,0.0,-0.94745,7e-05,5.53775]
[1779383766322,27.98,77610.76,0.0,-0.94745,7e-05,5.53775]
[1779383766327,27.98,77610.76,0.0,-0.94745,7e-05,5.53775]
[1779383766422,27.98,77610.76,0.0,-0.94745,7e-05,5.53775]
[1779383766506,27.98,77610.76,0.0,-0.94745,7e-05,5.53775]
[1779383766528,27.98,77610.76,0.0,-0.94745,7e-05,5.53775]
[1779383766588,27.98,77610.76,0.0,-0.94745,7e-05,5.53775]
[1779383766631,27.98,77610.76,0.0,-0.94745,7e-05,5.53775]
[1779383766602,27.98,77607.88,0.0,-0.94766,7e-05,5.51945]
[1779383766697,27.98,77607.88,0.0,-0.94766,7e-05,5.51945]
[1779383766777,27.98,77607.88,0.0,-0.94766,7e-05,5.51945]
[1779383766788,27.98,77607.88,0.0,-0.94766,7e-05,5.51945]
[1779383767264,27.98,77607.88,0.0,-0.94766,7e-05,5.51945]
[1779383767498,27.98,77607.88,0.0,-0.94766,7e-05,5.51945]
[1779383767571,27.98,77607.88,0.0,-0.94766,7e-05,5.51945]
[1779383767666,27.98,77604.92,0.0,-0.94788,7e-05,5.50071]
[1779383767770,27.98,77604.92,0.0,-0.94788,7e-05,5.50071]
[1779383767786,27.98,77604.92,0.0,-0.94788,7e-05,5.50071]
[1779383768263,27.98,77604.92,0.0,-0.94788,7e-05,5.50071]
[1779383768452,27.98,77604.92,0.0,-0.94788,7e-05,5.50071]
[1779383768489,27.98,77604.92,0.0,-0.94788,7e-05,5.50071]
[1779383768537,27.97,77632.92,0.0,-0.94579,8e-05,5.67729]
[1779383768789,27.97,77632.92,0.0,-0.94579,8e-05,5.67729]
[1779383768840,27.97,77632.92,0.0,-0.94579,8e-05,5.67729]
[1779383769124,27.97,77632.92,0.0,-0.94579,8e-05,5.67729]
[1779383769315,27.97,77632.92,0.0,-0.94579,8e-05,5.67729]
[1779383769404,27.97,77632.92,0.0,-0.94579,8e-05,5.67729]
[1779383769461,27.97,77632.92,0.0,-0.94579,8e-05,5.67729]
[1779383769622,27.97,77632.92,0.0,-0.94579,8e-05,5.67729]
[1779383769635,27.97,77640.82,0.0,-0.94519,8e-05,5.72731]
[1779383769735,27.97,77640.82,0.0,-0.94519,8e-05,5.72731]
[1779383769852,27.97,77640.82,0.0,-0.94519,8e-05,5.72731]
[1779383769960,27.97,77640.82,0.0,-0.94519,8e-05,5.72731]
[1779383770247,27.97,77640.82,0.0,-0.94519,8e-05,5.72731]
[1779383770293,27.97,77640.82,0.0,-0.94519,8e-05,5.72731]
[1779383770444,27.97,77640.82,0.0,-0.94519,8e-05,5.72731]
[1779383770611,27.97,77640.82,0.0,-0.94519,8e-05,5.72731]
[1779383770669,27.97,77640.82,0.0,-0.94519,8e-05,5.72731]
[1779383770636,27.95,77639.56,0.0,-0.94544,8e-05,5.70695]
[1779383770727,27.95,77639.56,0.0,-0.94544,8e-05,5.70695]
[1779383770876,27.95,77639.56,0.0,-0.94544,8e-05,5.70695]
[1779383771035,27.95,77639.56,0.0,-0.94544,8e-05,5.70695]
[1779383771262,27.95,77639.56,0.0,-0.94544,8e-05,5.70695]
[1779383771377,27.95,77639.56,0.0,-0.94544,8e-05,5.70695]
[1779383771603,27.95,77639.56,0.0,-0.94544,8e-05,5.70695]
[1779383771474,27.93,77635.49,0.0,-0.94589,8e-05,5.66927]
[1779383771847,27.93,77635.49,0.0,-0.94589,8e-05,5.66927]
[1779383771979,27.93,77635.49,0.0,-0.94589,8e-05,5.66927]
[1779383772062,27.93,77635.49,0.0,-0.94589,8e-05,5.66927]
[1779383772185,27.93,77635.49,0.0,-0.94589,8e-05,5.66927]
[1779383772268,27.93,77635.49,0.0,-0.94589,8e-05,5.66927]
[1779383772396,27.93,77635.49,0.0,-0.94589,8e-05,5.66927]
[1779383772462,27.93,77635.49,0.0,-0.94589,8e-05,5.66927]
[1779383772527,27.93,77635.49,0.0,-0.94589,8e-05,5.66927]
[1779383772599,27.93,77635.49,0.0,-0.94589,8e-05,5.66927]
[1779383772606,27.91,77634.68,0.0,-0.94609,8e-05,5.65277]
[1779383772783,27.91,77634.68,0.0,-0.94609,8e-05,5.65277]
[1779383772817,27.91,77634.68,0.0,-0.94609,8e-05,5.65277]
[1779383772884,27.91,77634.68,0.0,-0.94609,8e-05,5.65277]
[1779383773025,27.91,77634.68,0.0,-0.94609,8e-05,5.65277]
[1779383773109,27.91,77634.68,0.0,-0.94609,8e-05,5.65277]
[1779383773283,27.91,77634.68,0.0,-0.94609,8e-05,5.65277]
[1779383773468,27.91,77634.68,0.0,-0.94609,8e-05,5.65277]
[1779383773528,27.91,77634.68,0.0,-0.94609,8e-05,5.65277]
[1779383773540,27.91,77634.68,0.0,-0.94609,8e-05,5.65277]
[1779383773625,27.91,77634.68,0.0,-0.94609,8e-05,5.65277]
[1779383773607,27.89,77633.79,0.0,-0.94629,8e-05,5.63607]
[1779383773784,27.89,77633.79,0.0,-0.94629,8e-05,5.63607]
[1779383773928,27.89,77633.79,0.0,-0.94629,8e-05,5.63607]
[1779383773965,27.89,77636.43,0.0,-0.94609,8e-05,5.65292]
[1779383774785,27.89,77636.43,0.0,-0.94609,8e-05,5.65292]
[1779383775027,27.89,77636.43,0.0,-0.94609,8e-05,5.65292]
[1779383775316,27.89,77636.43,0.0,-0.94609,8e-05,5.65292]
[1779383775380,27.89,77663.81,0.0,-0.94398,8e-05,5.82903]
[1779383775858,27.88,77682.35,0.0,-0.94252,8e-05,5.94972]
[1779383777189,27.88,77682.35,0.0,-0.94252,8e-05,5.94972]
[1779383777564,27.88,77682.35,0.0,-0.94252,8e-05,5.94972]
[1779383777581,27.88,77675.28,0.0,-0.94309,8e-05,5.90236]
[1779383778038,27.88,77675.28,0.0,-0.94309,8e-05,5.90236]
[1779383778114,27.88,77675.28,0.0,-0.94309,8e-05,5.90236]
[1779383778547,27.88,77675.28,0.0,-0.94309,8e-05,5.90236]
[1779383778583,27.88,77671.48,0.0,-0.94341,8e-05,5.87589]
[1779383779104,27.88,77671.48,0.0,-0.94341,8e-05,5.87589]
[1779383779173,27.88,77671.48,0.0,-0.94341,8e-05,5.87589]
[1779383779383,27.88,77671.48,0.0,-0.94341,8e-05,5.87589]
[1779383779410,27.88,77671.48,0.0,-0.94341,8e-05,5.87589]
[1779383779509,27.88,77671.48,0.0,-0.94341,8e-05,5.87589]
[1779383779533,27.88,77671.48,0.0,-0.94341,8e-05,5.87589]
[1779383779691,27.88,77671.48,0.0,-0.94341,8e-05,5.87589]
[1779383779626,27.88,77678.56,0.0,-0.94286,8e-05,5.92145]
[1779383779845,27.88,77678.56,0.0,-0.94286,8e-05,5.92145]
[1779383780154,27.88,77678.56,0.0,-0.94286,8e-05,5.92145]
[1779383780274,27.88,77678.56,0.0,-0.94286,8e-05,5.92145]
[1779383780510,27.88,77678.56,0.0,-0.94286,8e-05,5.92145]
[1779383780576,27.88,77678.56,0.0,-0.94286,8e-05,5.92145]
[1779383780629,27.88,77679.51,0.0,-0.9428,8e-05,5.92684]
[1779383780913,27.88,77679.51,0.0,-0.9428,8e-05,5.92684]
[1779383781126,27.88,77679.51,0.0,-0.9428,8e-05,5.92684]
[1779383781171,27.88,77679.51,0.0,-0.9428,8e-05,5.92684]
[1779383781530,27.88,77679.51,0.0,-0.9428,8e-05,5.92684]
[1779383781630,27.88,77691.58,0.0,-0.94183,8e-05,6.00651]
[1779383781956,27.88,77691.58,0.0,-0.94183,8e-05,6.00651]
[1779383782046,27.88,77691.58,0.0,-0.94183,8e-05,6.00651]
[1779383782340,27.88,77691.58,0.0,-0.94183,8e-05,6.00651]
[1779383782347,27.88,77691.58,0.0,-0.94183,8e-05,6.00651]
[1779383782447,27.87,77700.51,0.0,-0.94112,8e-05,6.06487]
[1779383782913,27.87,77691.84,0.0,-0.94183,8e-05,6.00617]
[1779383784532,27.87,77691.84,0.0,-0.94183,8e-05,6.00617]
[1779383784645,27.87,77691.84,0.0,-0.94183,8e-05,6.00617]
[1779383784679,27.87,77698.38,0.0,-0.94133,8e-05,6.04756]
[1779383784734,27.87,77698.38,0.0,-0.94133,8e-05,6.04756]
[1779383784757,27.87,77698.38,0.0,-0.94133,8e-05,6.04756]
[1779383785202,27.87,77698.38,0.0,-0.94133,8e-05,6.04756]
[1779383785369,27.87,77698.38,0.0,-0.94133,8e-05,6.04756]
[1779383785480,27.87,77698.38,0.0,-0.94133,8e-05,6.04756]
[1779383785597,27.87,77698.38,0.0,-0.94133,8e-05,6.04756]
[1779383785680,27.87,77698.38,0.0,-0.94133,8e-05,6.04756]
[1779383785691,27.87,77700.89,0.0,-0.94114,8e-05,6.0632]
[1779383786269,27.87,77700.89,0.0,-0.94114,8e-05,6.0632]
[1779383788956,27.86,77698.06,0.0,-0.94141,8e-05,6.0411]
[1779383789748,27.86,77698.06,0.0,-0.94141,8e-05,6.0411]
[1779383790046,27.86,77687.82,0.0,-0.94225,8e-05,5.97215]
[1779383790970,27.86,77689.2,0.0,-0.94215,8e-05,5.98033]
[1779383791977,27.86,77691.51,0.0,-0.94201,8e-05,5.99016]
[1779383793465,27.86,77691.51,0.0,-0.94201,8e-05,5.99016]
[1779383793492,27.85,77694.34,0.0,-0.9418,8e-05,6.00795]
[1779383794473,27.85,77694.34,0.0,-0.9418,8e-05,6.00795]
[1779383794474,27.85,77703.67,0.0,-0.94105,8e-05,6.06903]
[1779383795260,27.85,77703.67,0.0,-0.94105,8e-05,6.06903]
[1779383795361,27.85,77713.15,0.0,-0.94029,8e-05,6.1314]
[1779383796552,27.85,77706.25,0.0,-0.94087,8e-05,6.08399]
[1779383797025,27.85,77709.01,0.0,-0.94066,8e-05,6.10134]
[1779383798612,27.85,77709.01,0.0,-0.94066,8e-05,6.10134]
[1779383798621,27.84,77712.78,0.0,-0.94037,8e-05,6.1243]
[1779383799534,27.84,77712.78,0.0,-0.94037,8e-05,6.1243]
[1779383799576,27.84,77725.34,0.0,-0.93933,8e-05,6.20894]
[1779383800728,27.84,77743.64,0.0,-0.93781,9e-05,6.33216]
[1779383800998,27.84,77743.64,0.0,-0.93781,9e-05,6.33216]
[1779383801056,27.82,77741.17,0.0,-0.93816,8e-05,6.30411]
[1779383802075,27.79,77720.82,0.0,-0.94004,8e-05,6.15154]
[1779383803519,27.79,77713.96,0.0,-0.94063,8e-05,6.10418]
[1779383804083,27.79,77718.93,0.0,-0.94023,8e-05,6.13645]
[1779383805531,27.79,77718.93,0.0,-0.94023,8e-05,6.13645]
[1779383807106,27.78,77721.87,0.0,-0.94003,8e-05,6.15269]
[1779383810126,27.75,77720.11,0.0,-0.94036,8e-05,6.12641]
[1779383811133,27.75,77717.52,0.0,-0.94058,8e-05,6.10781]
[1779383813579,27.75,77716.48,0.0,-0.94068,8e-05,6.09968]
[1779383813634,27.75,77725.65,0.0,-0.93995,8e-05,6.1591]
[1779383814166,27.75,77747.85,0.0,-0.93809,9e-05,6.31017]
[1779383815173,27.72,77754.74,0.0,-0.93768,9e-05,6.34286]
[1779383816737,27.72,77754.74,0.0,-0.93768,9e-05,6.34286]
[1779383817189,27.66,77771.09,0.0,-0.93665,9e-05,6.42604]
[1779383818469,27.66,77771.09,0.0,-0.93665,9e-05,6.42604]
[1779383818478,27.66,77771.09,0.0,-0.93665,9e-05,6.42604]
[1779383818580,27.65,77782.94,0.0,-0.93574,9e-05,6.49858]
[1779383819211,27.64,77775.42,0.0,-0.93644,9e-05,6.44294]
[1779383820230,27.62,77764.76,0.0,-0.93747,9e-05,6.36046]
[1779383821465,27.62,77764.76,0.0,-0.93747,9e-05,6.36046]
[1779383821610,27.62,77764.76,0.0,-0.93747,9e-05,6.36046]
[1779383821630,27.6,77763.26,0.0,-0.93779,9e-05,6.3349]
[1779383821767,27.6,77763.26,0.0,-0.93779,9e-05,6.3349]
[1779383822232,27.6,77763.26,0.0,-0.93779,9e-05,6.3349]
[1779383822287,27.6,77763.26,0.0,-0.93779,9e-05,6.3349]
[1779383822605,27.59,77776.06,0.0,-0.9367,9e-05,6.42213]
[1779383823251,27.58,77782.39,0.0,-0.93627,9e-05,6.45651]
[1779383824293,27.58,77782.39,0.0,-0.93627,9e-05,6.45651]
[1779383824610,27.58,77782.39,0.0,-0.93627,9e-05,6.45651]
[1779383824667,27.54,77778.41,0.0,-0.93685,9e-05,6.41067]
[1779383826616,27.54,77778.82,0.0,-0.93681,9e-05,6.41352]
[1779383826659,27.52,77776.41,0.0,-0.93721,9e-05,6.38173]
[1779383827660,27.52,77776.41,0.0,-0.93721,9e-05,6.38173]
[1779383827725,27.52,77766.0,0.0,-0.93812,9e-05,6.30898]
[1779383828205,27.52,77766.0,0.0,-0.93812,9e-05,6.30898]
[1779383828515,27.52,77766.0,0.0,-0.93812,9e-05,6.30898]
[1779383829294,27.51,77774.33,0.0,-0.93741,9e-05,6.36608]
[1779383830529,27.51,77774.33,0.0,-0.93741,9e-05,6.36608]
[1779383830631,27.51,77778.31,0.0,-0.93707,9e-05,6.39306]
[1779383831312,27.5,77765.74,0.0,-0.93825,9e-05,6.29864]
[1779383831978,27.5,77765.74,0.0,-0.93825,9e-05,6.29864]
[1779383832500,27.5,77765.74,0.0,-0.93825,9e-05,6.29864]
[1779383832587,27.5,77760.91,0.0,-0.93868,9e-05,6.26396]
[1779383834357,27.49,77760.49,0.0,-0.93873,9e-05,6.25974]
[1779383834726,27.49,77757.43,0.0,-0.93902,8e-05,6.23612]
[1779383834828,27.49,77757.43,0.0,-0.93902,8e-05,6.23612]
[1779383835413,27.49,77757.43,0.0,-0.93902,8e-05,6.23612]
[1779383836022,27.49,77756.48,0.0,-0.93911,8e-05,6.2296]
[1779383836347,27.49,77750.46,0.0,-0.93963,8e-05,6.1871]
[1779383838361,27.48,77754.34,0.0,-0.93933,8e-05,6.21126]
[1779383839368,27.48,77749.99,0.0,-0.93971,8e-05,6.18026]
[1779383841382,27.48,77751.57,0.0,-0.93961,8e-05,6.18869]
[1779383842092,27.48,77751.57,0.0,-0.93961,8e-05,6.18869]
[1779383842389,27.47,77764.11,0.0,-0.93856,9e-05,6.2736]
[1779383843396,27.47,77765.87,0.0,-0.93843,9e-05,6.2844]
[1779383844403,27.47,77777.49,0.0,-0.93744,9e-05,6.36354]
[1779383845643,27.47,77777.49,0.0,-0.93744,9e-05,6.36354]
[1779383845738,27.47,77799.02,0.0,-0.93558,9e-05,6.51275]
[1779383846260,27.47,77799.02,0.0,-0.93558,9e-05,6.51275]
[1779383846733,27.45,77799.12,0.0,-0.93568,9e-05,6.50447]
[1779383847261,27.45,77799.12,0.0,-0.93568,9e-05,6.50447]
[1779383847430,27.43,77791.12,0.0,-0.9365,9e-05,6.43945]
[1779383848437,27.42,77784.91,0.0,-0.93715,9e-05,6.38743]
[1779383849048,27.42,77784.91,0.0,-0.93715,9e-05,6.38743]
[1779383849444,27.41,77784.64,0.0,-0.93727,9e-05,6.37801]
[1779383850451,27.4,77781.6,0.0,-0.93754,9e-05,6.35614]
[1779383851874,27.4,77781.6,0.0,-0.93754,9e-05,6.35614]
[1779383851529,27.4,77771.93,0.0,-0.93843,9e-05,6.28372]
[1779383852530,27.4,77763.09,0.0,-0.93918,9e-05,6.22272]
[1779383853312,27.4,77763.09,0.0,-0.93918,9e-05,6.22272]
[1779383853476,27.4,77767.87,0.0,-0.93878,9e-05,6.25503]
[1779383854487,27.4,77770.68,0.0,-0.93854,9e-05,6.27444]
[1779383855601,27.4,77770.68,0.0,-0.93854,9e-05,6.27444]
[1779383855678,27.4,77763.64,0.0,-0.93914,9e-05,6.22588]
[1779383856174,27.4,77763.64,0.0,-0.93914,9e-05,6.22588]
[1779383856534,27.4,77751.55,0.0,-0.94017,8e-05,6.14256]
[1779383857810,27.4,77744.77,0.0,-0.94074,8e-05,6.09563]
[1779383858573,27.4,77733.35,0.0,-0.94169,8e-05,6.01827]
[1779383859580,27.4,77737.65,0.0,-0.94136,8e-05,6.04539]
[1779383861676,27.39,77742.79,0.0,-0.94096,8e-05,6.07832]
[1779383862601,27.39,77740.69,0.0,-0.94114,8e-05,6.06307]
[1779383863610,27.39,77743.76,0.0,-0.9409,8e-05,6.08292]
[1779383864617,27.39,77745.65,0.0,-0.94076,8e-05,6.09475]
[1779383865211,27.39,77745.65,0.0,-0.94076,8e-05,6.09475]
[1779383865566,27.39,77745.65,0.0,-0.94076,8e-05,6.09475]
[1779383865856,27.39,77752.6,0.0,-0.94019,8e-05,6.14109]
[1779383866631,27.38,77742.13,0.0,-0.94108,8e-05,6.06869]
[1779383867638,27.38,77737.65,0.0,-0.94146,8e-05,6.03734]
[1779383868645,27.38,77736.16,0.0,-0.94159,8e-05,6.02632]
[1779383873066,27.37,77737.23,0.0,-0.94155,8e-05,6.02983]
[1779383873681,27.37,77733.96,0.0,-0.94183,8e-05,6.0068]
[1779383875694,27.37,77736.98,0.0,-0.94161,8e-05,6.02539]
[1779383879743,27.36,77691.87,0.0,-0.94528,8e-05,5.72131]
[1779383880306,27.36,77691.87,0.0,-0.94528,8e-05,5.72131]
[1779383880758,27.36,77669.25,0.0,-0.94703,8e-05,5.5742]
[1779383881570,27.36,77669.25,0.0,-0.94703,8e-05,5.5742]
[1779383881662,27.36,77669.25,0.0,-0.94703,8e-05,5.5742]
[1779383881762,27.36,77666.55,0.0,-0.94725,8e-05,5.55612]
[1779383882798,27.36,77661.44,0.0,-0.94763,8e-05,5.52327]
[1779383883170,27.36,77661.44,0.0,-0.94763,8e-05,5.52327]
[1779383883336,27.36,77661.44,0.0,-0.94763,8e-05,5.52327]
[1779383883920,27.36,77661.44,0.0,-0.94763,8e-05,5.52327]
[1779383883790,27.36,77646.75,0.0,-0.94875,7e-05,5.42848]
[1779383884038,27.36,77646.75,0.0,-0.94875,7e-05,5.42848]
[1779383884411,27.36,77646.75,0.0,-0.94875,7e-05,5.42848]
[1779383884524,27.36,77646.75,0.0,-0.94875,7e-05,5.42848]
[1779383884537,27.36,77646.75,0.0,-0.94875,7e-05,5.42848]
[1779383884797,27.36,77647.38,0.0,-0.94871,7e-05,5.43178]
[1779383885645,27.36,77647.38,0.0,-0.94871,7e-05,5.43178]
[1779383885698,27.36,77647.38,0.0,-0.94871,7e-05,5.43178]
[1779383885772,27.36,77647.38,0.0,-0.94871,7e-05,5.43178]
[1779383885835,27.36,77647.38,0.0,-0.94871,7e-05,5.43178]
[1779383885849,27.36,77647.38,0.0,-0.94871,7e-05,5.43178]
[1779383885804,27.36,77646.02,0.0,-0.94882,7e-05,5.42244]
[1779383885960,27.36,77646.02,0.0,-0.94882,7e-05,5.42244]
[1779383885978,27.36,77646.02,0.0,-0.94882,7e-05,5.42244]
[1779383886022,27.36,77646.02,0.0,-0.94882,7e-05,5.42244]
[1779383886066,27.36,77646.02,0.0,-0.94882,7e-05,5.42244]
[1779383886093,27.36,77646.02,0.0,-0.94882,7e-05,5.42244]
[1779383886269,27.36,77646.02,0.0,-0.94882,7e-05,5.42244]
[1779383886563,27.36,77646.02,0.0,-0.94882,7e-05,5.42244]
[1779383886643,27.36,77646.02,0.0,-0.94882,7e-05,5.42244]
[1779383886771,27.36,77646.02,0.0,-0.94882,7e-05,5.42244]
[1779383886807,27.36,77646.02,0.0,-0.94882,7e-05,5.42244]
[1779383886864,27.36,77646.02,0.0,-0.94882,7e-05,5.42244]
[1779383886891,27.35,77659.19,0.0,-0.94784,8e-05,5.50569]
[1779383886924,27.35,77659.19,0.0,-0.94784,8e-05,5.50569]
[1779383886947,27.35,77659.19,0.0,-0.94784,8e-05,5.50569]
[1779383887028,27.35,77659.19,0.0,-0.94784,8e-05,5.50569]
[1779383887823,27.35,77662.83,0.0,-0.94758,8e-05,5.52821]
[1779383888475,27.35,77662.83,0.0,-0.94758,8e-05,5.52821]
[1779383888525,27.35,77662.83,0.0,-0.94758,8e-05,5.52821]
[1779383888601,27.35,77662.83,0.0,-0.94758,8e-05,5.52821]
[1779383888665,27.35,77662.83,0.0,-0.94758,8e-05,5.52821]
[1779383888781,27.35,77662.83,0.0,-0.94758,8e-05,5.52821]
[1779383888855,27.35,77662.83,0.0,-0.94758,8e-05,5.52821]
[1779383889854,27.35,77664.26,0.0,-0.94748,8e-05,5.53654]
[1779383889986,27.35,77665.88,0.0,-0.94736,8e-05,5.54609]
[1779383890023,27.35,77665.88,0.0,-0.94736,8e-05,5.54609]
[1779383890139,27.35,77665.88,0.0,-0.94736,8e-05,5.54609]
[1779383890177,27.35,77665.88,0.0,-0.94736,8e-05,5.54609]
[1779383890277,27.35,77665.88,0.0,-0.94736,8e-05,5.54609]
[1779383890426,27.35,77665.88,0.0,-0.94736,8e-05,5.54609]
[1779383890509,27.35,77665.88,0.0,-0.94736,8e-05,5.54609]
[1779383890541,27.35,77665.88,0.0,-0.94736,8e-05,5.54609]
[1779383890869,27.35,77665.88,0.0,-0.94736,8e-05,5.54609]
[1779383890844,27.35,77659.78,0.0,-0.94784,8e-05,5.50605]
[1779383890951,27.35,77659.78,0.0,-0.94784,8e-05,5.50605]
[1779383890959,27.35,77659.78,0.0,-0.94784,8e-05,5.50605]
[1779383891026,27.35,77659.78,0.0,-0.94784,8e-05,5.50605]
[1779383891202,27.35,77659.78,0.0,-0.94784,8e-05,5.50605]
[1779383891269,27.35,77659.78,0.0,-0.94784,8e-05,5.50605]
[1779383891319,27.35,77659.78,0.0,-0.94784,8e-05,5.50605]
[1779383891435,27.35,77659.78,0.0,-0.94784,8e-05,5.50605]
[1779383891537,27.35,77659.78,0.0,-0.94784,8e-05,5.50605]
[1779383891569,27.35,77659.78,0.0,-0.94784,8e-05,5.50605]
[1779383891638,27.35,77659.78,0.0,-0.94784,8e-05,5.50605]
[1779383891767,27.35,77659.78,0.0,-0.94784,8e-05,5.50605]
[1779383891876,27.35,77659.78,0.0,-0.94784,8e-05,5.50605]
[1779383891855,27.35,77657.04,0.0,-0.94805,8e-05,5.4877]
[1779383891973,27.35,77657.04,0.0,-0.94805,8e-05,5.4877]
[1779383892045,27.35,77657.04,0.0,-0.94805,8e-05,5.4877]
[1779383892079,27.35,77657.04,0.0,-0.94805,8e-05,5.4877]
[1779383892190,27.35,77657.04,0.0,-0.94805,8e-05,5.4877]
[1779383892238,27.35,77657.04,0.0,-0.94805,8e-05,5.4877]
[1779383892274,27.35,77657.04,0.0,-0.94805,8e-05,5.4877]
[1779383892296,27.35,77657.04,0.0,-0.94805,8e-05,5.4877]
[1779383892448,27.35,77657.04,0.0,-0.94805,8e-05,5.4877]
[1779383892530,27.35,77657.04,0.0,-0.94805,8e-05,5.4877]
[1779383892586,27.35,77657.04,0.0,-0.94805,8e-05,5.4877]
[1779383892780,27.35,77657.04,0.0,-0.94805,8e-05,5.4877]
[1779383892854,27.35,77657.04,0.0,-0.94805,8e-05,5.4877]
[1779383892862,27.34,77652.73,0.0,-0.94839,7e-05,5.45941]
[1779383892962,27.34,77652.73,0.0,-0.94839,7e-05,5.45941]
[1779383893024,27.34,77652.73,0.0,-0.94839,7e-05,5.45941]
[1779383893065,27.34,77652.73,0.0,-0.94839,7e-05,5.45941]
[1779383893270,27.34,77652.73,0.0,-0.94839,7e-05,5.45941]
[1779383893457,27.34,77652.73,0.0,-0.94839,7e-05,5.45941]
[1779383893526,27.34,77652.73,0.0,-0.94839,7e-05,5.45941]
[1779383893577,27.34,77652.73,0.0,-0.94839,7e-05,5.45941]
[1779383893899,27.34,77652.73,0.0,-0.94839,7e-05,5.45941]
[1779383893869,27.34,77659.58,0.0,-0.94788,8e-05,5.50244]
[1779383894035,27.34,77659.58,0.0,-0.94788,8e-05,5.50244]
[1779383894070,27.34,77659.58,0.0,-0.94788,8e-05,5.50244]
[1779383894218,27.34,77659.58,0.0,-0.94788,8e-05,5.50244]
[1779383894285,27.34,77659.58,0.0,-0.94788,8e-05,5.50244]
[1779383894346,27.34,77659.58,0.0,-0.94788,8e-05,5.50244]
[1779383894514,27.34,77659.58,0.0,-0.94788,8e-05,5.50244]
[1779383894527,27.34,77659.58,0.0,-0.94788,8e-05,5.50244]
[1779383894827,27.34,77659.58,0.0,-0.94788,8e-05,5.50244]
[1779383894876,27.34,77662.51,0.0,-0.94767,8e-05,5.52043]
[1779383894961,27.34,77662.51,0.0,-0.94767,8e-05,5.52043]
[1779383894993,27.34,77662.51,0.0,-0.94767,8e-05,5.52043]
[1779383895028,27.34,77662.51,0.0,-0.94767,8e-05,5.52043]
[1779383895068,27.34,77662.51,0.0,-0.94767,8e-05,5.52043]
[1779383895106,27.34,77662.51,0.0,-0.94767,8e-05,5.52043]
[1779383895557,27.34,77662.51,0.0,-0.94767,8e-05,5.52043]
[1779383895789,27.34,77662.51,0.0,-0.94767,8e-05,5.52043]
[1779383895887,27.34,77670.95,0.0,-0.94704,8e-05,5.57393]
[1779383896019,27.34,77670.95,0.0,-0.94704,8e-05,5.57393]
[1779383896121,27.34,77670.95,0.0,-0.94704,8e-05,5.57393]
[1779383896327,27.34,77670.95,0.0,-0.94704,8e-05,5.57393]
[1779383896352,27.34,77670.95,0.0,-0.94704,8e-05,5.57393]
[1779383896461,27.34,77670.95,0.0,-0.94704,8e-05,5.57393]
[1779383896559,27.34,77670.95,0.0,-0.94704,8e-05,5.57393]
[1779383896893,27.34,77677.57,0.0,-0.94653,8e-05,5.61657]
[1779383896924,27.34,77677.57,0.0,-0.94653,8e-05,5.61657]
[1779383897005,27.34,77677.57,0.0,-0.94653,8e-05,5.61657]
[1779383897057,27.34,77677.57,0.0,-0.94653,8e-05,5.61657]
[1779383897166,27.34,77677.57,0.0,-0.94653,8e-05,5.61657]
[1779383897197,27.34,77677.57,0.0,-0.94653,8e-05,5.61657]
[1779383897389,27.34,77677.57,0.0,-0.94653,8e-05,5.61657]
[1779383897570,27.34,77677.57,0.0,-0.94653,8e-05,5.61657]
[1779383897635,27.34,77677.57,0.0,-0.94653,8e-05,5.61657]
[1779383897717,27.34,77677.57,0.0,-0.94653,8e-05,5.61657]
[1779383897902,27.34,77672.81,0.0,-0.9469,8e-05,5.58548]
[1779383898000,27.34,77672.81,0.0,-0.9469,8e-05,5.58548]
[1779383898079,27.34,77672.81,0.0,-0.9469,8e-05,5.58548]
[1779383898580,27.34,77672.81,0.0,-0.9469,8e-05,5.58548]
[1779383898725,27.34,77672.81,0.0,-0.9469,8e-05,5.58548]
[1779383898909,27.34,77666.64,0.0,-0.94737,8e-05,5.54545]
[1779383899002,27.34,77666.64,0.0,-0.94737,8e-05,5.54545]
[1779383899137,27.34,77666.64,0.0,-0.94737,8e-05,5.54545]
[1779383899492,27.34,77666.64,0.0,-0.94737,8e-05,5.54545]
[1779383899579,27.34,77666.64,0.0,-0.94737,8e-05,5.54545]
[1779383899668,27.34,77666.64,0.0,-0.94737,8e-05,5.54545]
[1779383899916,27.34,77667.87,0.0,-0.94728,8e-05,5.55322]
[1779383899959,27.34,77667.87,0.0,-0.94728,8e-05,5.55322]
[1779383900497,27.34,77667.87,0.0,-0.94728,8e-05,5.55322]
[1779383900527,27.34,77667.87,0.0,-0.94728,8e-05,5.55322]
[1779383900584,27.34,77667.87,0.0,-0.94728,8e-05,5.55322]
[1779383900883,27.34,77667.87,0.0,-0.94728,8e-05,5.55322]
[1779383900923,27.34,77670.35,0.0,-0.94709,8e-05,5.56904]
[1779383900983,27.34,77670.35,0.0,-0.94709,8e-05,5.56904]
[1779383901021,27.34,77670.35,0.0,-0.94709,8e-05,5.56904]
[1779383901104,27.34,77670.35,0.0,-0.94709,8e-05,5.56904]
[1779383901237,27.34,77670.35,0.0,-0.94709,8e-05,5.56904]
[1779383901273,27.34,77670.35,0.0,-0.94709,8e-05,5.56904]
[1779383901294,27.34,77670.35,0.0,-0.94709,8e-05,5.56904]
[1779383901617,27.34,77670.35,0.0,-0.94709,8e-05,5.56904]
[1779383901679,27.34,77670.35,0.0,-0.94709,8e-05,5.56904]
[1779383901779,27.34,77670.35,0.0,-0.94709,8e-05,5.56904]
[1779383901903,27.34,77670.35,0.0,-0.94709,8e-05,5.56904]
[1779383901817,27.34,77670.35,0.0,-0.9471,8e-05,5.56884]
[1779383901998,27.34,77670.35,0.0,-0.9471,8e-05,5.56884]
[1779383902020,27.34,77670.35,0.0,-0.9471,8e-05,5.56884]
[1779383902107,27.34,77670.35,0.0,-0.9471,8e-05,5.56884]
[1779383902116,27.34,77670.35,0.0,-0.9471,8e-05,5.56884]
[1779383902222,27.34,77670.35,0.0,-0.9471,8e-05,5.56884]
[1779383902282,27.34,77670.35,0.0,-0.9471,8e-05,5.56884]
[1779383902515,27.34,77670.35,0.0,-0.9471,8e-05,5.56884]
[1779383902693,27.34,77670.35,0.0,-0.9471,8e-05,5.56884]
[1779383902753,27.34,77670.35,0.0,-0.9471,8e-05,5.56884]
[1779383902775,27.34,77670.35,0.0,-0.9471,8e-05,5.56884]
[1779383902875,27.34,77670.35,0.0,-0.9471,8e-05,5.56884]
[1779383902899,27.34,77668.12,0.0,-0.94727,8e-05,5.55428]
[1779383903034,27.34,77668.12,0.0,-0.94727,8e-05,5.55428]
[1779383903667,27.34,77668.12,0.0,-0.94727,8e-05,5.55428]
[1779383903757,27.34,77668.12,0.0,-0.94727,8e-05,5.55428]
[1779383903773,27.34,77668.12,0.0,-0.94727,8e-05,5.55428]
[1779383903845,27.34,77662.77,0.0,-0.94768,8e-05,5.51975]
[1779383903999,27.34,77662.77,0.0,-0.94768,8e-05,5.51975]
[1779383904289,27.34,77662.77,0.0,-0.94768,8e-05,5.51975]
[1779383904399,27.34,77662.77,0.0,-0.94768,8e-05,5.51975]
[1779383904538,27.34,77662.77,0.0,-0.94768,8e-05,5.51975]
[1779383904714,27.34,77662.77,0.0,-0.94768,8e-05,5.51975]
[1779383904830,27.34,77662.77,0.0,-0.94768,8e-05,5.51975]
[1779383904927,27.34,77662.17,0.0,-0.94773,8e-05,5.51507]
[1779383905018,27.34,77662.17,0.0,-0.94773,8e-05,5.51507]
[1779383905156,27.34,77662.17,0.0,-0.94773,8e-05,5.51507]
[1779383905521,27.34,77662.17,0.0,-0.94773,8e-05,5.51507]
[1779383905717,27.34,77662.17,0.0,-0.94773,8e-05,5.51507]
[1779383905835,27.34,77662.17,0.0,-0.94773,8e-05,5.51507]
[1779383905878,27.34,77669.24,0.0,-0.9472,8e-05,5.56035]
[1779383906271,27.34,77669.24,0.0,-0.9472,8e-05,5.56035]
[1779383909730,27.33,77668.01,0.0,-0.9473,8e-05,5.55206]
[1779383909770,27.33,77668.01,0.0,-0.9473,8e-05,5.55206]
[1779383910088,27.33,77667.66,0.0,-0.94733,8e-05,5.54945]
[1779383910268,27.33,77667.66,0.0,-0.94733,8e-05,5.54945]
[1779383913007,27.33,77663.94,0.0,-0.94767,8e-05,5.51923]
[1779383915173,27.33,77665.65,0.0,-0.94756,8e-05,5.52855]
[1779383917687,27.32,77665.74,0.0,-0.94757,8e-05,5.52741]
[1779383917770,27.32,77665.74,0.0,-0.94757,8e-05,5.52741]
[1779383919570,27.32,77666.78,0.0,-0.9475,8e-05,5.53325]
[1779383919768,27.32,77666.78,0.0,-0.9475,8e-05,5.53325]
[1779383922471,27.32,77666.2,0.0,-0.94758,8e-05,5.52691]
[1779383922483,27.31,77668.04,0.0,-0.94746,8e-05,5.53701]
[1779383923067,27.31,77668.04,0.0,-0.94746,8e-05,5.53701]
[1779383923180,27.31,77668.04,0.0,-0.94746,8e-05,5.53701]
[1779383923350,27.31,77672.93,0.0,-0.94709,8e-05,5.56854]
[1779383924210,27.31,77676.03,0.0,-0.94686,8e-05,5.58765]
[1779383925065,27.31,77676.03,0.0,-0.94686,8e-05,5.58765]
[1779383925090,27.31,77673.22,0.0,-0.94709,8e-05,5.56851]
[1779383926098,27.31,77667.24,0.0,-0.94756,8e-05,5.52903]
[1779383928112,27.31,77669.57,0.0,-0.9474,8e-05,5.54229]
[1779383930126,27.3,77665.05,0.0,-0.94776,8e-05,5.51145]
[1779383931911,27.3,77665.05,0.0,-0.94776,8e-05,5.51145]
[1779383932140,27.3,77667.04,0.0,-0.94763,8e-05,5.52256]
[1779383933147,27.3,77670.92,0.0,-0.94735,8e-05,5.54669]
[1779383934154,27.3,77673.06,0.0,-0.9472,8e-05,5.5596]
[1779383935777,27.3,77673.06,0.0,-0.9472,8e-05,5.5596]
[1779383936712,27.29,77673.27,0.0,-0.9472,8e-05,5.55912]
[1779383936768,27.29,77673.27,0.0,-0.9472,8e-05,5.55912]
[1779383937031,27.29,77673.47,0.0,-0.9472,8e-05,5.55949]
[1779383938634,27.29,77673.43,0.0,-0.9472,8e-05,5.55923]
[1779383938733,27.29,77673.43,0.0,-0.9472,8e-05,5.55923]
[1779383938818,27.29,77671.62,0.0,-0.94736,8e-05,5.54574]
[1779383939249,27.29,77678.53,0.0,-0.94683,8e-05,5.59041]
[1779383940198,27.29,77693.16,0.0,-0.94571,8e-05,5.68475]
[1779383941204,27.28,77696.08,0.0,-0.94549,8e-05,5.70277]
[1779383942214,27.28,77701.27,0.0,-0.94509,8e-05,5.73644]
[1779383943026,27.28,77701.27,0.0,-0.94509,8e-05,5.73644]
[1779383943322,27.28,77701.27,0.0,-0.94509,8e-05,5.73644]
[1779383943438,27.28,77701.27,0.0,-0.94509,8e-05,5.73644]
[1779383943793,27.28,77701.27,0.0,-0.94509,8e-05,5.73644]
[1779383943871,27.28,77702.81,0.0,-0.94498,8e-05,5.74559]
[1779383944256,27.28,77702.81,0.0,-0.94498,8e-05,5.74559]
[1779383944314,27.28,77711.58,0.0,-0.94428,8e-05,5.80358]
[1779383945651,27.28,77711.58,0.0,-0.94428,8e-05,5.80358]
[1779383945660,27.26,77716.11,0.0,-0.94407,8e-05,5.82152]
[1779383947250,27.25,77706.18,0.0,-0.94493,8e-05,5.74962]
[1779383948257,27.25,77704.42,0.0,-0.94508,8e-05,5.73751]
[1779383949264,27.25,77701.88,0.0,-0.94529,8e-05,5.7203]
[1779383950396,27.25,77704.94,0.0,-0.94505,8e-05,5.74002]
[1779383952285,27.2,77707.79,0.0,-0.94511,8e-05,5.73555]
[1779383953292,27.18,77710.53,0.0,-0.94503,8e-05,5.74214]
[1779383954299,27.18,77714.49,0.0,-0.94472,8e-05,5.76794]
[1779383957320,27.12,77718.18,0.0,-0.94485,8e-05,5.75765]
[1779383959334,27.08,77716.55,0.0,-0.94525,8e-05,5.72414]
[1779383961348,27.04,77710.69,0.0,-0.94598,8e-05,5.66368]
[1779383963810,27.03,77703.73,0.0,-0.94656,8e-05,5.6149]
[1779383965376,27.03,77705.36,0.0,-0.94644,8e-05,5.62468]
[1779383966383,27.03,77699.49,0.0,-0.94691,8e-05,5.58532]
[1779383969408,27.02,77696.32,0.0,-0.94719,8e-05,5.56199]
[1779383970415,27.02,77692.63,0.0,-0.94748,8e-05,5.5371]
[1779383971110,27.02,77692.63,0.0,-0.94748,8e-05,5.5371]
[1779383971186,27.02,77692.63,0.0,-0.94748,8e-05,5.5371]
[1779383971428,27.02,77692.63,0.0,-0.94748,8e-05,5.5371]
[1779383971521,27.02,77692.63,0.0,-0.94748,8e-05,5.5371]
[1779383971588,27.02,77676.33,0.0,-0.94878,8e-05,5.42582]
[1779383972429,27.02,77673.04,0.0,-0.94903,8e-05,5.4047]
[1779383973436,27.02,77672.88,0.0,-0.94904,8e-05,5.40309]
[1779383974324,27.02,77672.88,0.0,-0.94904,8e-05,5.40309]
[1779383977770,27.01,77673.5,0.0,-0.94902,8e-05,5.40538]
[1779383977871,27.01,77675.92,0.0,-0.94885,8e-05,5.41979]
[1779383978472,27.01,77674.28,0.0,-0.94897,8e-05,5.40926]
[1779383979479,27.01,77672.94,0.0,-0.94909,8e-05,5.39949]
[1779383980761,27.01,77672.94,0.0,-0.94909,8e-05,5.39949]
[1779383980855,27.01,77678.01,0.0,-0.94871,8e-05,5.43147]
[1779383981493,27.01,77687.94,0.0,-0.94796,8e-05,5.49557]
[1779383982500,27.01,77695.05,0.0,-0.94741,8e-05,5.54183]
[1779383983507,27.01,77693.57,0.0,-0.94753,8e-05,5.53209]
[1779383984514,27.01,77695.19,0.0,-0.9474,8e-05,5.54256]
[1779383986880,27.01,77693.12,0.0,-0.94756,8e-05,5.52892]
[1779383987535,27.01,77696.16,0.0,-0.94733,8e-05,5.54865]
[1779383988542,27.01,77699.09,0.0,-0.94711,8e-05,5.56767]
[1779383989549,27.01,77702.39,0.0,-0.94685,8e-05,5.58913]
[1779383990556,27.01,77706.95,0.0,-0.9465,8e-05,5.61887]
[1779383992570,27.01,77695.71,0.0,-0.94737,8e-05,5.54515]
[1779383993577,27.01,77708.53,0.0,-0.94638,8e-05,5.62886]
[1779383996527,27.01,77709.8,0.0,-0.94629,8e-05,5.63673]
[1779383996708,27.01,77709.8,0.0,-0.94629,8e-05,5.63673]
[1779383997606,27.0,77713.43,0.0,-0.94601,8e-05,5.66023]
[1779383998613,27.0,77716.22,0.0,-0.94579,8e-05,5.67841]
[1779383999621,27.0,77713.81,0.0,-0.94598,8e-05,5.66222]
[1779384000628,27.0,77703.41,0.0,-0.9468,8e-05,5.59384]
[1779384001674,27.0,77713.46,0.0,-0.94602,8e-05,5.65896]
[1779384002336,27.0,77713.46,0.0,-0.94602,8e-05,5.65896]
[1779384002649,27.0,77723.72,0.0,-0.94522,8e-05,5.72653]
[1779384003783,27.0,77723.72,0.0,-0.94522,8e-05,5.72653]
[1779384003850,27.0,77728.53,0.0,-0.94484,8e-05,5.7582]
[1779384004665,27.0,77740.4,0.0,-0.94389,8e-05,5.83728]
[1779384005672,27.0,77740.2,0.0,-0.94391,8e-05,5.8354]
[1779384006679,27.0,77747.88,0.0,-0.94329,8e-05,5.88664]
[1779384009560,27.0,77749.39,0.0,-0.94318,8e-05,5.89566]
[1779384009629,27.0,77749.39,0.0,-0.94318,8e-05,5.89566]
[1779384009702,27.0,77752.85,0.0,-0.9429,8e-05,5.91847]
[1779384010709,26.99,77762.47,0.0,-0.94212,8e-05,5.98326]
[1779384011696,26.99,77762.47,0.0,-0.94212,8e-05,5.98326]
[1779384011716,26.99,77763.15,0.0,-0.94207,8e-05,5.98714]
[1779384012412,26.99,77763.15,0.0,-0.94207,8e-05,5.98714]
[1779384013661,26.99,77761.54,0.0,-0.94221,8e-05,5.9754]
[1779384016030,26.99,77762.11,0.0,-0.94218,8e-05,5.9778]
[1779384015744,26.99,77752.23,0.0,-0.94301,8e-05,5.90988]
[1779384016751,26.99,77746.0,0.0,-0.94353,8e-05,5.86712]
[1779384017758,26.98,77743.63,0.0,-0.94373,8e-05,5.85057]
[1779384018765,26.98,77746.9,0.0,-0.94347,8e-05,5.87207]
[1779384019772,26.98,77748.73,0.0,-0.94332,8e-05,5.88385]
[1779384020779,26.98,77754.11,0.0,-0.94289,8e-05,5.91969]
[1779384021786,26.98,77759.95,0.0,-0.94242,8e-05,5.95872]
[1779384023801,26.98,77769.38,0.0,-0.94165,8e-05,6.02171]
[1779384024809,26.98,77771.27,0.0,-0.9415,8e-05,6.03386]
[1779384026822,26.97,77773.11,0.0,-0.94137,8e-05,6.04484]
[1779384027829,26.97,77774.84,0.0,-0.94123,8e-05,6.05589]
[1779384028392,26.97,77774.84,0.0,-0.94123,8e-05,6.05589]
[1779384028836,26.97,77781.02,0.0,-0.94071,8e-05,6.09844]
[1779384029859,26.97,77781.02,0.0,-0.94071,8e-05,6.09844]
[1779384030033,26.97,77781.02,0.0,-0.94071,8e-05,6.09844]
[1779384029885,26.97,77785.37,0.0,-0.94034,9e-05,6.12842]
[1779384030339,26.97,77785.37,0.0,-0.94034,9e-05,6.12842]
[1779384030857,26.97,77803.8,0.0,-0.93876,9e-05,6.25671]
[1779384031864,26.97,77803.24,0.0,-0.93886,9e-05,6.24783]
[1779384035902,26.97,77807.53,0.0,-0.9385,9e-05,6.27661]
[1779384036908,26.97,77813.89,0.0,-0.93795,9e-05,6.32102]
[1779384038763,26.97,77814.7,0.0,-0.93788,9e-05,6.3263]
[1779384039067,26.97,77821.33,0.0,-0.9373,9e-05,6.37275]
[1779384039929,26.97,77824.22,0.0,-0.93705,9e-05,6.39326]
[1779384040936,26.97,77818.73,0.0,-0.93754,9e-05,6.35382]
[1779384041944,26.97,77822.82,0.0,-0.93718,9e-05,6.3828]
[1779384042950,26.96,77827.58,0.0,-0.93676,9e-05,6.41608]
[1779384043961,26.96,77825.57,0.0,-0.93694,9e-05,6.40178]
[1779384044965,26.96,77820.89,0.0,-0.93737,9e-05,6.36746]
[1779384048993,26.96,77822.95,0.0,-0.93721,9e-05,6.38001]
[1779384053021,26.96,77828.01,0.0,-0.93679,9e-05,6.41391]
[1779384053964,26.96,77828.01,0.0,-0.93679,9e-05,6.41391]
[1779384053992,26.96,77828.01,0.0,-0.93679,9e-05,6.41391]
[1779384054196,26.95,77829.54,0.0,-0.93666,9e-05,6.42428]
[1779384056042,26.95,77833.67,0.0,-0.93631,9e-05,6.45259]
[1779384061080,26.95,77831.46,0.0,-0.93654,9e-05,6.43376]
[1779384062097,26.95,77819.37,0.0,-0.93762,9e-05,6.34727]
[1779384063101,26.94,77813.5,0.0,-0.93815,9e-05,6.30522]
[1779384064108,26.94,77814.21,0.0,-0.93809,9e-05,6.30978]
[1779384066122,26.94,77822.78,0.0,-0.93735,9e-05,6.36964]
[1779384068148,26.94,77820.02,0.0,-0.9376,9e-05,6.34923]
[1779384069154,26.94,77823.42,0.0,-0.93731,9e-05,6.37288]
[1779384072177,26.94,77818.03,0.0,-0.9378,9e-05,6.33333]
[1779384075198,26.93,77814.2,0.0,-0.93815,9e-05,6.30466]
[1779384076205,26.93,77812.0,0.0,-0.93835,9e-05,6.28881]
[1779384079226,26.93,77815.4,0.0,-0.93807,9e-05,6.31179]
[1779384080233,26.93,77817.31,0.0,-0.9379,9e-05,6.32528]
[1779384081240,26.93,77820.25,0.0,-0.93765,9e-05,6.34535]
[1779384084264,26.93,77823.61,0.0,-0.93737,9e-05,6.36794]
[1779384085271,26.93,77829.12,0.0,-0.93688,9e-05,6.40711]
[1779384088008,26.93,77836.93,0.0,-0.93619,9e-05,6.46208]
[1779384089299,26.93,77836.87,0.0,-0.93619,9e-05,6.46177]
[1779384090306,26.93,77833.18,0.0,-0.93653,9e-05,6.43482]
[1779384091313,26.93,77830.3,0.0,-0.93684,9e-05,6.40911]
[1779384095050,26.92,77831.47,0.0,-0.93675,9e-05,6.41646]
[1779384095463,26.92,77836.42,0.0,-0.93632,9e-05,6.45077]
[1779384097083,26.92,77836.42,0.0,-0.93632,9e-05,6.45077]
[1779384098092,26.92,77836.61,0.0,-0.93631,9e-05,6.45158]
[1779384098159,26.92,77839.27,0.0,-0.93607,9e-05,6.47006]
[1779384098363,26.92,77841.25,0.0,-0.9359,9e-05,6.48366]
[1779384099358,26.92,77841.25,0.0,-0.9359,9e-05,6.48366]
[1779384099953,26.92,77841.25,0.0,-0.9359,9e-05,6.48366]
[1779384102681,26.92,77841.96,0.0,-0.93586,9e-05,6.48691]
[1779384103247,26.91,77843.11,0.0,-0.93577,9e-05,6.49454]
[1779384103988,26.91,77843.11,0.0,-0.93577,9e-05,6.49454]
[1779384104029,26.91,77845.7,0.0,-0.93553,9e-05,6.51316]
[1779384104404,26.91,77848.46,0.0,-0.93528,9e-05,6.533]
[1779384106371,26.91,77847.89,0.0,-0.93533,9e-05,6.52884]
[1779384108433,26.91,77842.28,0.0,-0.93584,9e-05,6.48837]
[1779384109814,26.91,77842.28,0.0,-0.93584,9e-05,6.48837]
[1779384111458,26.91,77846.78,0.0,-0.93545,9e-05,6.51945]
[1779384112465,26.91,77849.19,0.0,-0.93523,9e-05,6.53676]
[1779384115069,26.91,77849.02,0.0,-0.93526,9e-05,6.53482]
[1779384115465,26.91,77848.5,0.0,-0.93532,9e-05,6.53036]
[1779384117500,26.91,77852.34,0.0,-0.93499,9e-05,6.55591]
[1779384119514,26.91,77854.41,0.0,-0.93481,9e-05,6.57062]
[1779384125057,26.9,77854.72,0.0,-0.9348,9e-05,6.571]
[1779384125153,26.9,77864.14,0.0,-0.93394,9e-05,6.63915]
[1779384125561,26.9,77871.96,0.0,-0.93322,9e-05,6.6959]
[1779384126568,26.9,77871.69,0.0,-0.93325,9e-05,6.69358]
[1779384127867,26.9,77871.69,0.0,-0.93325,9e-05,6.69358]
[1779384127883,26.9,77871.69,0.0,-0.93325,9e-05,6.69358]
[1779384128219,26.9,77871.69,0.0,-0.93325,9e-05,6.69358]
[1779384127962,26.9,77878.77,0.0,-0.93259,9e-05,6.74507]
[1779384128345,26.9,77878.77,0.0,-0.93259,9e-05,6.74507]
[1779384128919,26.9,77878.77,0.0,-0.93259,9e-05,6.74507]
[1779384128950,26.9,77878.77,0.0,-0.93259,9e-05,6.74507]
[1779384129070,26.9,77880.91,0.0,-0.9324,9e-05,6.76035]
[1779384129320,26.9,77880.91,0.0,-0.9324,9e-05,6.76035]
[1779384129469,26.9,77880.91,0.0,-0.9324,9e-05,6.76035]
[1779384129519,26.9,77880.91,0.0,-0.9324,9e-05,6.76035]
[1779384129657,26.9,77880.91,0.0,-0.9324,9e-05,6.76035]
[1779384130032,26.9,77885.77,0.0,-0.93194,9e-05,6.79567]
[1779384131003,26.9,77888.6,0.0,-0.93168,9e-05,6.81604]
[1779384132614,26.9,77892.18,0.0,-0.93136,0.0001,6.84144]
[1779384133787,26.89,77910.14,0.0,-0.92964,0.0001,6.9744]
[1779384134628,26.89,77920.29,0.0,-0.92866,0.0001,7.04971]
[1779384135428,26.89,77920.29,0.0,-0.92866,0.0001,7.04971]
[1779384135636,26.89,77933.11,0.0,-0.9274,0.0001,7.14625]
[1779384136653,26.89,77933.17,0.0,-0.9274,0.0001,7.14639]
[1779384137660,26.89,77908.49,0.0,-0.92983,0.0001,6.95981]
[1779384138316,26.89,77908.49,0.0,-0.92983,0.0001,6.95981]
[1779384138488,26.89,77908.49,0.0,-0.92983,0.0001,6.95981]
[1779384138765,26.89,77908.49,0.0,-0.92983,0.0001,6.95981]
[1779384138991,26.89,77908.7,0.0,-0.92982,0.0001,6.96065]
[1779384139404,26.89,77908.7,0.0,-0.92982,0.0001,6.96065]
[1779384139683,26.89,77890.19,0.0,-0.9316,9e-05,6.82246]
[1779384140687,26.89,77894.18,0.0,-0.93123,0.0001,6.85145]
[1779384142679,26.89,77892.94,0.0,-0.93135,0.0001,6.84172]
[1779384142702,26.88,77890.02,0.0,-0.9317,9e-05,6.8148]
[1779384143465,26.88,77890.02,0.0,-0.9317,9e-05,6.8148]
[1779384143730,26.88,77876.32,0.0,-0.933,9e-05,6.71356]
[1779384144722,26.88,77873.72,0.0,-0.93324,9e-05,6.6942]
[1779384149199,26.87,77845.94,0.0,-0.93581,9e-05,6.49164]
[1779384149772,26.87,77845.94,0.0,-0.93581,9e-05,6.49164]
[1779384149895,26.87,77845.94,0.0,-0.93581,9e-05,6.49164]
[1779384149954,26.87,77827.69,0.0,-0.93744,9e-05,6.36123]
[1779384151242,26.87,77827.69,0.0,-0.93744,9e-05,6.36123]
[1779384151269,26.87,77824.62,0.0,-0.93775,9e-05,6.33505]
[1779384151880,26.87,77824.62,0.0,-0.93775,9e-05,6.33505]
[1779384151930,26.87,77822.77,0.0,-0.93792,9e-05,6.32157]
[1779384152557,26.87,77822.77,0.0,-0.93792,9e-05,6.32157]
[1779384152876,26.87,77822.77,0.0,-0.93792,9e-05,6.32157]
[1779384152876,26.87,77822.77,0.0,-0.93792,9e-05,6.32157]
[1779384153250,26.87,77822.77,0.0,-0.93792,9e-05,6.32157]
[1779384152925,26.87,77826.02,0.0,-0.93763,9e-05,6.34426]
[1779384153609,26.87,77826.02,0.0,-0.93763,9e-05,6.34426]
[1779384153821,26.87,77819.61,0.0,-0.9382,9e-05,6.2985]
[1779384154821,26.87,77810.59,0.0,-0.939,9e-05,6.23464]
[1779384155825,26.87,77810.04,0.0,-0.93905,9e-05,6.23058]
[1779384156794,26.87,77810.04,0.0,-0.93905,9e-05,6.23058]
[1779384156832,26.87,77810.63,0.0,-0.939,9e-05,6.23453]
[1779384160860,26.87,77808.94,0.0,-0.93915,9e-05,6.22186]
[1779384163881,26.87,77802.18,0.0,-0.93974,9e-05,6.17467]
[1779384164888,26.87,77796.41,0.0,-0.94022,9e-05,6.13497]
[1779384165586,26.87,77796.41,0.0,-0.94022,9e-05,6.13497]
[1779384165723,26.87,77796.41,0.0,-0.94022,9e-05,6.13497]
[1779384165895,26.87,77784.56,0.0,-0.94123,8e-05,6.05278]
[1779384166902,26.87,77784.82,0.0,-0.94121,8e-05,6.05466]
[1779384167913,26.87,77769.91,0.0,-0.94246,8e-05,5.95229]
[1779384169137,26.87,77769.91,0.0,-0.94246,8e-05,5.95229]
[1779384169233,26.87,77766.23,0.0,-0.94277,8e-05,5.92657]
[1779384169930,26.87,77773.62,0.0,-0.94216,8e-05,5.97654]
[1779384171813,26.87,77773.62,0.0,-0.94216,8e-05,5.97654]
[1779384171944,26.87,77772.79,0.0,-0.94225,8e-05,5.96957]
[1779384172864,26.87,77772.79,0.0,-0.94225,8e-05,5.96957]
[1779384172908,26.87,77772.79,0.0,-0.94225,8e-05,5.96957]
[1779384173024,26.87,77772.79,0.0,-0.94225,8e-05,5.96957]
[1779384173041,26.87,77772.53,0.0,-0.94228,8e-05,5.96715]
[1779384173520,26.87,77772.53,0.0,-0.94228,8e-05,5.96715]
[1779384175972,26.86,77770.27,0.0,-0.94249,8e-05,5.94977]
[1779384180000,26.86,77776.63,0.0,-0.94199,8e-05,5.99084]
[1779384181007,26.86,77782.61,0.0,-0.9415,8e-05,6.03128]
[1779384184028,26.86,77777.43,0.0,-0.94193,8e-05,5.99578]
[1779384185036,26.86,77780.21,0.0,-0.94171,8e-05,6.01418]
[1779384187050,26.85,77782.36,0.0,-0.94154,8e-05,6.02749]
[1779384188057,26.85,77786.65,0.0,-0.94119,8e-05,6.05634]
[1779384189064,26.85,77796.44,0.0,-0.94037,9e-05,6.12341]
[1779384189725,26.85,77796.44,0.0,-0.94037,9e-05,6.12341]
[1779384190128,26.85,77810.24,0.0,-0.93918,9e-05,6.21976]
[1779384191078,26.85,77814.0,0.0,-0.93886,9e-05,6.24594]
[1779384193094,26.85,77807.98,0.0,-0.93939,9e-05,6.2031]
[1779384195110,26.85,77816.63,0.0,-0.93864,9e-05,6.26347]
[1779384197124,26.85,77814.08,0.0,-0.93887,9e-05,6.24489]
[1779384198132,26.85,77809.06,0.0,-0.93931,9e-05,6.20935]
[1779384198870,26.85,77809.06,0.0,-0.93931,9e-05,6.20935]
[1779384198996,26.85,77809.06,0.0,-0.93931,9e-05,6.20935]
[1779384199141,26.85,77786.48,0.0,-0.94125,8e-05,6.05192]
[1779384200146,26.85,77777.92,0.0,-0.94196,8e-05,5.99298]
[1779384200722,26.85,77777.92,0.0,-0.94196,8e-05,5.99298]
[1779384201156,26.84,77767.9,0.0,-0.94281,8e-05,5.92368]
[1779384201995,26.84,77767.9,0.0,-0.94281,8e-05,5.92368]
[1779384202288,26.84,77767.9,0.0,-0.94281,8e-05,5.92368]
[1779384202303,26.84,77765.02,0.0,-0.94305,8e-05,5.90348]
[1779384202545,26.84,77765.02,0.0,-0.94305,8e-05,5.90348]
[1779384203187,26.84,77749.55,0.0,-0.94432,8e-05,5.79815]
[1779384204194,26.84,77726.24,0.0,-0.94619,8e-05,5.64203]
[1779384205201,26.84,77719.27,0.0,-0.94674,8e-05,5.59583]
[1779384206208,26.84,77717.08,0.0,-0.94691,8e-05,5.58134]
[1779384208222,26.84,77715.06,0.0,-0.94707,8e-05,5.56795]
[1779384210237,26.84,77707.04,0.0,-0.9477,8e-05,5.51535]
[1779384210485,26.84,77707.04,0.0,-0.9477,8e-05,5.51535]
[1779384210901,26.84,77707.04,0.0,-0.9477,8e-05,5.51535]
[1779384211244,26.84,77694.42,0.0,-0.9487,8e-05,5.429]
[1779384212257,26.84,77684.19,0.0,-0.94947,8e-05,5.36323]
[1779384214267,26.84,77674.76,0.0,-0.95017,7e-05,5.30341]
[1779384215275,26.84,77654.73,0.0,-0.95164,7e-05,5.17694]
[1779384215964,26.84,77654.73,0.0,-0.95164,7e-05,5.17694]
[1779384216281,26.84,77648.7,0.0,-0.95207,7e-05,5.13955]
[1779384216971,26.84,77648.7,0.0,-0.95207,7e-05,5.13955]
[1779384217218,26.84,77648.7,0.0,-0.95207,7e-05,5.13955]
[1779384217288,26.84,77655.56,0.0,-0.95157,7e-05,5.18244]
[1779384217776,26.84,77655.56,0.0,-0.95157,7e-05,5.18244]
[1779384218295,26.84,77662.64,0.0,-0.95105,7e-05,5.22771]
[1779384219303,26.85,77672.26,0.0,-0.95033,7e-05,5.28932]
[1779384220310,26.85,77674.51,0.0,-0.95016,7e-05,5.30417]
[1779384221317,26.85,77675.13,0.0,-0.95011,7e-05,5.30855]
[1779384224337,26.85,77674.87,0.0,-0.95012,7e-05,5.30767]
[1779384224345,26.85,77683.66,0.0,-0.94946,8e-05,5.36432]
[1779384225345,26.85,77685.8,0.0,-0.94929,8e-05,5.37846]
[1779384226352,26.85,77684.69,0.0,-0.94937,8e-05,5.37162]
[1779384227521,26.85,77685.09,0.0,-0.94934,8e-05,5.37445]
[1779384227931,26.85,77685.09,0.0,-0.94934,8e-05,5.37445]
[1779384228366,26.85,77680.14,0.0,-0.94971,7e-05,5.34297]
[1779384229373,26.85,77677.21,0.0,-0.94992,7e-05,5.32449]
[1779384230380,26.85,77682.35,0.0,-0.94953,8e-05,5.35773]
[1779384232394,26.85,77693.36,0.0,-0.9487,8e-05,5.4293]
[1779384233401,26.85,77700.01,0.0,-0.94818,8e-05,5.4727]
[1779384234408,26.86,77703.89,0.0,-0.94788,8e-05,5.49814]
[1779384236422,26.86,77704.16,0.0,-0.94786,8e-05,5.50006]
[1779384237429,26.86,77706.59,0.0,-0.94767,8e-05,5.51597]
[1779384238436,26.86,77708.33,0.0,-0.94754,8e-05,5.52741]
[1779384241460,26.86,77715.59,0.0,-0.94697,8e-05,5.57507]
[1779384243130,26.86,77715.59,0.0,-0.94697,8e-05,5.57507]
[1779384243209,26.86,77715.59,0.0,-0.94697,8e-05,5.57507]
[1779384243269,26.86,77715.59,0.0,-0.94697,8e-05,5.57507]
[1779384243355,26.86,77726.23,0.0,-0.94614,8e-05,5.64526]
[1779384243473,26.86,77724.76,0.0,-0.94626,8e-05,5.63553]
[1779384244481,26.86,77727.22,0.0,-0.94606,8e-05,5.65165]
[1779384245488,26.85,77731.19,0.0,-0.94575,8e-05,5.67766]
[1779384246495,26.85,77735.94,0.0,-0.94537,8e-05,5.7093]
[1779384247502,26.85,77741.15,0.0,-0.94496,8e-05,5.74361]
[1779384249517,26.85,77745.27,0.0,-0.94464,8e-05,5.77057]
[1779384252540,26.85,77752.62,0.0,-0.94405,8e-05,5.81928]
[1779384253547,26.85,77755.53,0.0,-0.94383,8e-05,5.83809]
[1779384254554,26.85,77763.83,0.0,-0.94315,8e-05,5.8939]
[1779384255561,26.85,77763.26,0.0,-0.94321,8e-05,5.88945]
[1779384258584,26.84,77761.69,0.0,-0.94336,8e-05,5.8771]
[1779384259591,26.84,77755.96,0.0,-0.94383,8e-05,5.83771]
[1779384261605,26.84,77753.72,0.0,-0.94403,8e-05,5.82163]
[1779384263116,26.84,77753.72,0.0,-0.94403,8e-05,5.82163]
[1779384263122,26.84,77761.91,0.0,-0.94336,8e-05,5.87666]
[1779384263619,26.84,77765.92,0.0,-0.94303,8e-05,5.90422]
[1779384265633,26.84,77775.53,0.0,-0.94223,8e-05,5.97036]
[1779384266640,26.84,77777.49,0.0,-0.94205,8e-05,5.98459]
[1779384270914,26.85,77779.01,0.0,-0.9419,8e-05,5.99727]
[1779384270942,26.85,77820.28,0.0,-0.93835,9e-05,6.28565]
[1779384271833,26.85,77820.28,0.0,-0.93835,9e-05,6.28565]
[1779384271921,26.85,77828.9,0.0,-0.93763,9e-05,6.34237]
[1779384273021,26.85,77828.9,0.0,-0.93763,9e-05,6.34237]
[1779384273123,26.85,77834.12,0.0,-0.93716,9e-05,6.37969]
[1779384273797,26.85,77834.12,0.0,-0.93716,9e-05,6.37969]
[1779384273873,26.85,77835.59,0.0,-0.93703,9e-05,6.39031]
[1779384274550,26.85,77835.59,0.0,-0.93703,9e-05,6.39031]
[1779384275027,26.85,77835.59,0.0,-0.93703,9e-05,6.39031]
[1779384275055,26.85,77837.77,0.0,-0.93683,9e-05,6.40598]
[1779384275714,26.85,77844.05,0.0,-0.93627,9e-05,6.45101]
[1779384277551,26.85,77846.46,0.0,-0.93605,9e-05,6.46833]
[1779384277621,26.85,77846.46,0.0,-0.93605,9e-05,6.46833]
[1779384277712,26.85,77846.46,0.0,-0.93605,9e-05,6.46833]
[1779384277732,26.85,77846.46,0.0,-0.93605,9e-05,6.46833]
[1779384277787,26.85,77846.46,0.0,-0.93605,9e-05,6.46833]
[1779384277890,26.85,77846.46,0.0,-0.93605,9e-05,6.46833]
[1779384277983,26.85,77846.46,0.0,-0.93605,9e-05,6.46833]
[1779384278028,26.85,77846.46,0.0,-0.93605,9e-05,6.46833]
[1779384278108,26.85,77846.46,0.0,-0.93605,9e-05,6.46833]
[1779384278131,26.85,77846.46,0.0,-0.93605,9e-05,6.46833]
[1779384278272,26.85,77846.46,0.0,-0.93605,9e-05,6.46833]
[1779384278352,26.85,77843.18,0.0,-0.93635,9e-05,6.44479]
[1779384278547,26.85,77843.18,0.0,-0.93635,9e-05,6.44479]
[1779384278617,26.85,77843.18,0.0,-0.93635,9e-05,6.44479]
[1779384278699,26.85,77843.18,0.0,-0.93635,9e-05,6.44479]
[1779384278744,26.85,77843.18,0.0,-0.93635,9e-05,6.44479]
[1779384278780,26.85,77843.18,0.0,-0.93635,9e-05,6.44479]
[1779384278947,26.85,77843.18,0.0,-0.93635,9e-05,6.44479]
[1779384279032,26.85,77843.18,0.0,-0.93635,9e-05,6.44479]
[1779384279147,26.85,77843.18,0.0,-0.93635,9e-05,6.44479]
[1779384279251,26.85,77843.18,0.0,-0.93635,9e-05,6.44479]
[1779384279276,26.85,77843.18,0.0,-0.93635,9e-05,6.44479]
[1779384279380,26.85,77843.18,0.0,-0.93635,9e-05,6.44479]
[1779384279389,26.85,77840.64,0.0,-0.93657,9e-05,6.42663]
[1779384279547,26.85,77840.64,0.0,-0.93657,9e-05,6.42663]
[1779384279664,26.85,77840.64,0.0,-0.93657,9e-05,6.42663]
[1779384279677,26.85,77840.64,0.0,-0.93657,9e-05,6.42663]
[1779384279788,26.85,77840.64,0.0,-0.93657,9e-05,6.42663]
[1779384279924,26.85,77840.64,0.0,-0.93657,9e-05,6.42663]
[1779384279941,26.85,77840.64,0.0,-0.93657,9e-05,6.42663]
[1779384279972,26.85,77824.1,0.0,-0.93804,9e-05,6.30896]
[1779384280565,26.85,77824.1,0.0,-0.93804,9e-05,6.30896]
[1779384280692,26.85,77824.1,0.0,-0.93804,9e-05,6.30896]
[1779384280760,26.85,77824.1,0.0,-0.93804,9e-05,6.30896]
[1779384280777,26.85,77824.1,0.0,-0.93804,9e-05,6.30896]
[1779384280821,26.85,77824.1,0.0,-0.93804,9e-05,6.30896]
[1779384280905,26.85,77824.1,0.0,-0.93804,9e-05,6.30896]
[1779384280987,26.85,77824.1,0.0,-0.93804,9e-05,6.30896]
[1779384281030,26.85,77824.1,0.0,-0.93804,9e-05,6.30896]
[1779384281036,26.85,77824.1,0.0,-0.93804,9e-05,6.30896]
[1779384281120,26.85,77821.78,0.0,-0.93824,9e-05,6.2928]
[1779384281779,26.85,77821.78,0.0,-0.93824,9e-05,6.2928]
[1779384281884,26.85,77821.78,0.0,-0.93824,9e-05,6.2928]
[1779384282020,26.85,77821.78,0.0,-0.93824,9e-05,6.2928]
[1779384282033,26.85,77821.78,0.0,-0.93824,9e-05,6.2928]
[1779384282038,26.85,77821.78,0.0,-0.93824,9e-05,6.2928]
[1779384282168,26.85,77821.78,0.0,-0.93824,9e-05,6.2928]
[1779384282268,26.85,77821.78,0.0,-0.93824,9e-05,6.2928]
[1779384282280,26.85,77821.78,0.0,-0.93824,9e-05,6.2928]
[1779384282351,26.85,77821.01,0.0,-0.93831,9e-05,6.28764]
[1779384282712,26.85,77821.01,0.0,-0.93831,9e-05,6.28764]
[1779384282784,26.85,77821.01,0.0,-0.93831,9e-05,6.28764]
[1779384282948,26.85,77821.01,0.0,-0.93831,9e-05,6.28764]
[1779384283036,26.85,77821.01,0.0,-0.93831,9e-05,6.28764]
[1779384283243,26.85,77821.01,0.0,-0.93831,9e-05,6.28764]
[1779384283274,26.85,77821.01,0.0,-0.93831,9e-05,6.28764]
[1779384283340,26.85,77821.01,0.0,-0.93831,9e-05,6.28764]
[1779384283322,26.85,77834.18,0.0,-0.93714,9e-05,6.38139]
[1779384283531,26.85,77834.18,0.0,-0.93714,9e-05,6.38139]
[1779384283604,26.85,77834.18,0.0,-0.93714,9e-05,6.38139]
[1779384283651,26.85,77834.18,0.0,-0.93714,9e-05,6.38139]
[1779384283811,26.85,77834.18,0.0,-0.93714,9e-05,6.38139]
[1779384283910,26.85,77834.18,0.0,-0.93714,9e-05,6.38139]
[1779384283940,26.85,77834.18,0.0,-0.93714,9e-05,6.38139]
[1779384284031,26.85,77834.18,0.0,-0.93714,9e-05,6.38139]
[1779384284047,26.85,77834.18,0.0,-0.93714,9e-05,6.38139]
[1779384284166,26.85,77834.18,0.0,-0.93714,9e-05,6.38139]
[1779384284272,26.85,77834.18,0.0,-0.93714,9e-05,6.38139]
[1779384284363,26.85,77834.18,0.0,-0.93714,9e-05,6.38139]
[1779384284373,26.85,77839.52,0.0,-0.93664,9e-05,6.42096]
[1779384284497,26.85,77839.52,0.0,-0.93664,9e-05,6.42096]
[1779384284534,26.85,77839.52,0.0,-0.93664,9e-05,6.42096]
[1779384284592,26.85,77839.52,0.0,-0.93664,9e-05,6.42096]
[1779384284614,26.85,77839.52,0.0,-0.93664,9e-05,6.42096]
[1779384285052,26.85,77839.52,0.0,-0.93664,9e-05,6.42096]
[1779384285195,26.85,77839.52,0.0,-0.93664,9e-05,6.42096]
[1779384285205,26.85,77839.52,0.0,-0.93664,9e-05,6.42096]
[1779384285275,26.85,77839.52,0.0,-0.93664,9e-05,6.42096]
[1779384285302,26.85,77839.52,0.0,-0.93664,9e-05,6.42096]
[1779384285344,26.86,77840.85,0.0,-0.93651,9e-05,6.43128]
[1779384285568,26.86,77840.85,0.0,-0.93651,9e-05,6.43128]
[1779384285637,26.86,77840.85,0.0,-0.93651,9e-05,6.43128]
[1779384285756,26.86,77840.85,0.0,-0.93651,9e-05,6.43128]
[1779384285778,26.86,77840.85,0.0,-0.93651,9e-05,6.43128]
[1779384285795,26.86,77840.85,0.0,-0.93651,9e-05,6.43128]
[1779384285931,26.86,77840.85,0.0,-0.93651,9e-05,6.43128]
[1779384285950,26.86,77840.85,0.0,-0.93651,9e-05,6.43128]
[1779384286037,26.86,77840.85,0.0,-0.93651,9e-05,6.43128]
[1779384286081,26.86,77840.85,0.0,-0.93651,9e-05,6.43128]
[1779384286191,26.86,77840.85,0.0,-0.93651,9e-05,6.43128]
[1779384286277,26.86,77840.85,0.0,-0.93651,9e-05,6.43128]
[1779384286352,26.86,77842.37,0.0,-0.93637,9e-05,6.44282]
[1779384287241,26.86,77842.37,0.0,-0.93637,9e-05,6.44282]
[1779384287277,26.86,77842.37,0.0,-0.93637,9e-05,6.44282]
[1779384287359,26.86,77842.37,0.0,-0.93637,9e-05,6.44282]
[1779384287544,26.86,77842.45,0.0,-0.93636,9e-05,6.44389]
[1779384287632,26.86,77842.45,0.0,-0.93636,9e-05,6.44389]
[1779384287781,26.86,77842.45,0.0,-0.93636,9e-05,6.44389]
[1779384287891,26.86,77842.45,0.0,-0.93636,9e-05,6.44389]
[1779384288125,26.86,77842.45,0.0,-0.93636,9e-05,6.44389]
[1779384288204,26.86,77842.45,0.0,-0.93636,9e-05,6.44389]
[1779384288276,26.86,77842.45,0.0,-0.93636,9e-05,6.44389]
[1779384288291,26.86,77842.45,0.0,-0.93636,9e-05,6.44389]
[1779384288409,26.86,77842.45,0.0,-0.93636,9e-05,6.44389]
[1779384288432,26.86,77842.45,0.0,-0.93636,9e-05,6.44389]
[1779384288440,26.86,77837.06,0.0,-0.93684,9e-05,6.40539]
[1779384288526,26.86,77837.06,0.0,-0.93684,9e-05,6.40539]
[1779384288562,26.86,77837.06,0.0,-0.93684,9e-05,6.40539]
[1779384288644,26.86,77837.06,0.0,-0.93684,9e-05,6.40539]
[1779384288761,26.86,77837.06,0.0,-0.93684,9e-05,6.40539]
[1779384288877,26.86,77837.06,0.0,-0.93684,9e-05,6.40539]
[1779384288991,26.86,77837.06,0.0,-0.93684,9e-05,6.40539]
[1779384289031,26.86,77837.06,0.0,-0.93684,9e-05,6.40539]
[1779384289123,26.86,77837.06,0.0,-0.93684,9e-05,6.40539]
[1779384289142,26.86,77837.06,0.0,-0.93684,9e-05,6.40539]
[1779384289270,26.86,77837.06,0.0,-0.93684,9e-05,6.40539]
[1779384289329,26.86,77837.06,0.0,-0.93684,9e-05,6.40539]
[1779384289377,26.86,77837.06,0.0,-0.93684,9e-05,6.40539]
[1779384289345,26.86,77831.19,0.0,-0.93735,9e-05,6.36474]
[1779384289528,26.86,77831.19,0.0,-0.93735,9e-05,6.36474]
[1779384289641,26.86,77831.19,0.0,-0.93735,9e-05,6.36474]
[1779384289654,26.86,77831.19,0.0,-0.93735,9e-05,6.36474]
[1779384290358,26.86,77831.19,0.0,-0.93735,9e-05,6.36474]
[1779384290390,26.86,77831.19,0.0,-0.93735,9e-05,6.36474]
[1779384290430,26.86,77831.19,0.0,-0.93735,9e-05,6.36474]
[1779384289819,26.86,77831.21,0.0,-0.93732,9e-05,6.3668]
[1779384290485,26.86,77831.21,0.0,-0.93732,9e-05,6.3668]
[1779384290520,26.86,77831.21,0.0,-0.93732,9e-05,6.3668]
[1779384290543,26.86,77831.21,0.0,-0.93732,9e-05,6.3668]
[1779384291172,26.86,77831.21,0.0,-0.93732,9e-05,6.3668]
[1779384291187,26.87,77831.21,0.0,-0.9373,9e-05,6.36864]
[1779384291528,26.87,77831.21,0.0,-0.9373,9e-05,6.36864]
[1779384291668,26.87,77831.21,0.0,-0.9373,9e-05,6.36864]
[1779384292030,26.87,77831.21,0.0,-0.9373,9e-05,6.36864]
[1779384292193,26.87,77831.21,0.0,-0.9373,9e-05,6.36864]
[1779384292275,26.87,77831.21,0.0,-0.9373,9e-05,6.36864]
[1779384292440,26.87,77831.21,0.0,-0.9373,9e-05,6.36864]
[1779384292310,26.87,77804.77,0.0,-0.93959,9e-05,6.18391]
[1779384292462,26.87,77804.77,0.0,-0.93959,9e-05,6.18391]
[1779384292581,26.87,77804.77,0.0,-0.93959,9e-05,6.18391]
[1779384292791,26.87,77804.77,0.0,-0.93959,9e-05,6.18391]
[1779384292821,26.87,77804.77,0.0,-0.93959,9e-05,6.18391]
[1779384292861,26.87,77804.77,0.0,-0.93959,9e-05,6.18391]
[1779384293418,26.87,77804.77,0.0,-0.93959,9e-05,6.18391]
[1779384292892,26.88,77799.03,0.0,-0.94003,9e-05,6.14855]
[1779384293522,26.88,77799.03,0.0,-0.94003,9e-05,6.14855]
[1779384293543,26.88,77799.03,0.0,-0.94003,9e-05,6.14855]
[1779384293764,26.88,77799.03,0.0,-0.94003,9e-05,6.14855]
[1779384293780,26.88,77799.03,0.0,-0.94003,9e-05,6.14855]
[1779384293888,26.88,77799.03,0.0,-0.94003,9e-05,6.14855]
[1779384294220,26.88,77799.03,0.0,-0.94003,9e-05,6.14855]
[1779384295437,26.89,77799.28,0.0,-0.93994,9e-05,6.15556]
[1779384295584,26.89,77800.49,0.0,-0.93983,9e-05,6.16452]
[1779384295625,26.89,77800.49,0.0,-0.93983,9e-05,6.16452]
[1779384295695,26.89,77800.49,0.0,-0.93983,9e-05,6.16452]
[1779384295781,26.89,77800.49,0.0,-0.93983,9e-05,6.16452]
[1779384295874,26.89,77800.49,0.0,-0.93983,9e-05,6.16452]
[1779384295978,26.89,77800.49,0.0,-0.93983,9e-05,6.16452]
[1779384296024,26.89,77800.49,0.0,-0.93983,9e-05,6.16452]
[1779384296136,26.89,77800.49,0.0,-0.93983,9e-05,6.16452]
[1779384296285,26.89,77800.49,0.0,-0.93983,9e-05,6.16452]
[1779384296367,26.89,77796.55,0.0,-0.94016,9e-05,6.13757]
[1779384297800,26.89,77795.55,0.0,-0.94024,9e-05,6.13116]
[1779384297910,26.89,77795.55,0.0,-0.94024,9e-05,6.13116]
[1779384298023,26.89,77795.55,0.0,-0.94024,9e-05,6.13116]
[1779384298266,26.89,77795.55,0.0,-0.94024,9e-05,6.13116]
[1779384298392,26.89,77795.55,0.0,-0.94024,9e-05,6.13116]
[1779384298363,26.89,77799.02,0.0,-0.93993,9e-05,6.15587]
[1779384298582,26.89,77799.02,0.0,-0.93993,9e-05,6.15587]
[1779384300905,26.89,77809.44,0.0,-0.93902,9e-05,6.23027]
[1779384301911,26.9,77818.34,0.0,-0.93823,9e-05,6.29331]
[1779384302919,26.9,77817.96,0.0,-0.93826,9e-05,6.29093]
[1779384303926,26.9,77824.16,0.0,-0.93771,9e-05,6.33508]
[1779384304958,26.9,77830.07,0.0,-0.93719,9e-05,6.37727]
[1779384305948,26.9,77826.65,0.0,-0.93749,9e-05,6.35316]
[1779384306955,26.9,77821.38,0.0,-0.93795,9e-05,6.31605]
[1779384308969,26.9,77827.45,0.0,-0.93741,9e-05,6.35963]
[1779384309975,26.9,77838.46,0.0,-0.93642,9e-05,6.4383]
[1779384310983,26.9,77846.75,0.0,-0.93567,9e-05,6.49782]
[1779384311990,26.9,77858.42,0.0,-0.93461,9e-05,6.58201]
[1779384312997,26.9,77861.22,0.0,-0.93436,9e-05,6.60215]
[1779384315011,26.9,77867.86,0.0,-0.93375,9e-05,6.65007]
[1779384317025,26.9,77862.55,0.0,-0.93425,9e-05,6.61097]
[1779384320046,26.9,77860.15,0.0,-0.93447,9e-05,6.59304]
[1779384324074,26.9,77858.02,0.0,-0.93467,9e-05,6.57705]
[1779384326088,26.9,77855.42,0.0,-0.93492,9e-05,6.558]
[1779384328533,26.89,77857.15,0.0,-0.93476,9e-05,6.57042]
[1779384330118,26.89,77852.29,0.0,-0.93521,9e-05,6.535]
[1779384332405,26.89,77852.03,0.0,-0.93527,9e-05,6.52837]
[1779384333139,26.89,77856.01,0.0,-0.93491,9e-05,6.55699]
[1779384335152,26.89,77842.42,0.0,-0.93615,9e-05,6.45898]
[1779384336160,26.89,77837.02,0.0,-0.93663,9e-05,6.4204]
[1779384338174,26.9,77839.13,0.0,-0.93642,9e-05,6.43688]
[1779384339181,26.9,77842.03,0.0,-0.93615,9e-05,6.45831]
[1779384341195,26.9,77849.64,0.0,-0.93545,9e-05,6.51421]
[1779384343209,26.9,77847.41,0.0,-0.93564,9e-05,6.49926]
[1779384345224,26.9,77845.25,0.0,-0.93582,9e-05,6.48487]
[1779384346231,26.9,77843.16,0.0,-0.936,9e-05,6.47045]
[1779384348245,26.91,77846.09,0.0,-0.93572,9e-05,6.49267]
[1779384349252,26.91,77849.12,0.0,-0.93544,9e-05,6.51501]
[1779384351272,26.91,77851.63,0.0,-0.9352,9e-05,6.53413]
[1779384352277,26.91,77854.93,0.0,-0.93488,9e-05,6.55914]
[1779384355298,26.92,77848.33,0.0,-0.93544,9e-05,6.51503]
[1779384356305,26.92,77843.23,0.0,-0.93588,9e-05,6.47962]
[1779384358319,26.92,77847.53,0.0,-0.93548,9e-05,6.51163]
[1779384360333,26.93,77849.36,0.0,-0.93528,9e-05,6.52722]
[1779384361340,26.93,77854.7,0.0,-0.93478,9e-05,6.56692]
[1779384363353,26.93,77858.86,0.0,-0.93437,9e-05,6.59925]
[1779384364361,26.93,77861.17,0.0,-0.93415,9e-05,6.61707]
[1779384365368,26.94,77867.57,0.0,-0.93354,9e-05,6.66463]
[1779384366375,26.94,77870.66,0.0,-0.93324,9e-05,6.68812]
[1779384370405,26.94,77878.07,0.0,-0.9325,9e-05,6.74599]
[1779384370620,26.94,77878.07,0.0,-0.9325,9e-05,6.74599]
[1779384372421,26.95,77880.09,0.0,-0.93229,9e-05,6.76249]
[1779384374809,26.95,77879.54,0.0,-0.93232,9e-05,6.76011]
[1779384375396,26.95,77879.54,0.0,-0.93232,9e-05,6.76011]
[1779384375443,26.95,77877.35,0.0,-0.93252,9e-05,6.74489]
[1779384376203,26.95,77877.35,0.0,-0.93252,9e-05,6.74489]
[1779384377165,26.95,77878.05,0.0,-0.93244,9e-05,6.75088]
[1779384377458,26.95,77875.12,0.0,-0.9327,9e-05,6.73028]
[1779384379474,26.96,77866.11,0.0,-0.93353,9e-05,6.66563]
[1779384380481,26.96,77864.73,0.0,-0.93365,9e-05,6.65588]
[1779384381488,26.96,77872.95,0.0,-0.93288,9e-05,6.7161]
[1779384382495,26.96,77873.88,0.0,-0.93279,9e-05,6.72311]
[1779384383502,26.96,77876.01,0.0,-0.93259,9e-05,6.73889]
[1779384387529,26.96,77883.02,0.0,-0.93193,9e-05,6.79103]
[1779384389544,26.96,77885.58,0.0,-0.93168,9e-05,6.81005]
[1779384390551,26.96,77881.37,0.0,-0.93208,9e-05,6.77918]
[1779384392566,26.96,77876.46,0.0,-0.93258,9e-05,6.73863]
[1779384396593,26.96,77873.13,0.0,-0.93288,9e-05,6.71506]
[1779384397601,26.97,77861.64,0.0,-0.93392,9e-05,6.63341]
[1779384398608,26.97,77863.51,0.0,-0.93372,9e-05,6.64925]
[1779384399615,26.98,77864.59,0.0,-0.93357,9e-05,6.66061]
[1779384402636,26.99,77860.99,0.0,-0.93379,9e-05,6.64366]
[1779384404650,27.0,77857.57,0.0,-0.93402,9e-05,6.62499]
[1779384405657,27.0,77844.2,0.0,-0.93524,9e-05,6.52891]
[1779384406664,27.0,77840.53,0.0,-0.93557,9e-05,6.50295]
[1779384407671,27.01,77840.28,0.0,-0.93558,9e-05,6.50167]
[1779384411698,27.01,77844.04,0.0,-0.93521,9e-05,6.53088]
[1779384412881,27.01,77844.04,0.0,-0.93521,9e-05,6.53088]
[1779384413102,27.01,77841.6,0.0,-0.93542,9e-05,6.51446]
[1779384413716,27.01,77837.41,0.0,-0.9358,9e-05,6.48445]
[1779384414721,27.01,77832.57,0.0,-0.93623,9e-05,6.45043]
[1779384416078,27.01,77832.18,0.0,-0.93625,9e-05,6.4489]
[1779384420763,27.02,77834.0,0.0,-0.93605,9e-05,6.46455]
[1779384421770,27.02,77842.2,0.0,-0.93529,9e-05,6.52453]
[1779384422777,27.02,77846.37,0.0,-0.93491,9e-05,6.55504]
[1779384423799,27.02,77840.59,0.0,-0.93543,9e-05,6.51354]
[1779384425018,27.02,77840.59,0.0,-0.93543,9e-05,6.51354]
[1779384425119,27.02,77828.95,0.0,-0.93646,9e-05,6.43147]
[1779384425806,27.03,77832.62,0.0,-0.93613,9e-05,6.45831]
[1779384426813,27.03,77837.75,0.0,-0.93565,9e-05,6.49632]
[1779384427665,27.03,77837.75,0.0,-0.93565,9e-05,6.49632]
[1779384429834,27.05,77834.83,0.0,-0.93572,9e-05,6.49053]
[1779384431848,27.06,77831.42,0.0,-0.936,9e-05,6.46809]
[1779384435876,27.06,77833.27,0.0,-0.9358,9e-05,6.48375]
[1779384438897,27.07,77828.18,0.0,-0.93624,9e-05,6.4493]
[1779384441960,27.07,77855.78,0.0,-0.93371,9e-05,6.64942]
[1779384442968,27.07,77857.17,0.0,-0.93356,9e-05,6.66055]
[1779384444984,27.07,77864.07,0.0,-0.9329,9e-05,6.71271]
[1779384446030,27.08,77876.75,0.0,-0.9317,9e-05,6.80626]
[1779384447022,27.08,77884.57,0.0,-0.93095,9e-05,6.86451]
[1779384448029,27.08,77889.46,0.0,-0.93048,0.0001,6.90127]
[1779384449036,27.08,77891.68,0.0,-0.93026,0.0001,6.91831]
[1779384450042,27.08,77886.14,0.0,-0.93078,0.0001,6.87803]
[1779384451051,27.08,77876.98,0.0,-0.93168,9e-05,6.8066]
[1779384452057,27.08,77873.84,0.0,-0.93196,9e-05,6.78439]
[1779384453064,27.09,77871.91,0.0,-0.93213,9e-05,6.77111]
[1779384453863,27.09,77871.91,0.0,-0.93213,9e-05,6.77111]
[1779384454440,27.09,77868.91,0.0,-0.9324,9e-05,6.75006]
[1779384455078,27.09,77865.72,0.0,-0.93269,9e-05,6.72769]
[1779384457092,27.09,77867.73,0.0,-0.9325,9e-05,6.74273]
[1779384458099,27.09,77865.32,0.0,-0.93272,9e-05,6.72535]
[1779384460115,27.09,77863.14,0.0,-0.93292,9e-05,6.70991]
[1779384462130,27.09,77866.13,0.0,-0.93261,9e-05,6.73353]
[1779384463137,27.1,77874.8,0.0,-0.93179,9e-05,6.79774]
[1779384464144,27.1,77875.32,0.0,-0.93173,9e-05,6.80233]
[1779384469178,27.1,77866.58,0.0,-0.9325,9e-05,6.74231]
[1779384470186,27.11,77864.93,0.0,-0.93264,9e-05,6.73116]
[1779384475221,27.11,77864.78,0.0,-0.9326,9e-05,6.73442]
[1779384479249,27.13,77853.7,0.0,-0.93349,9e-05,6.66433]
[1779384480256,27.13,77851.7,0.0,-0.93367,9e-05,6.65012]
[1779384481263,27.13,77853.69,0.0,-0.93349,9e-05,6.66478]
[1779384482270,27.13,77855.86,0.0,-0.93328,9e-05,6.68144]
[1779384486299,27.14,77858.44,0.0,-0.93299,9e-05,6.70381]
[1779384487898,27.14,77859.78,0.0,-0.93286,9e-05,6.71371]
[1779384489320,27.14,77864.83,0.0,-0.93237,9e-05,6.75215]
[1779384490327,27.15,77867.25,0.0,-0.93213,9e-05,6.77058]
[1779384495362,27.15,77864.97,0.0,-0.9323,9e-05,6.75776]
[1779384498549,27.15,77866.32,0.0,-0.93215,9e-05,6.76915]
[1779384499391,27.16,77870.84,0.0,-0.93171,9e-05,6.80364]
[1779384502414,27.16,77867.67,0.0,-0.93199,9e-05,6.78188]
[1779384507450,27.17,77867.33,0.0,-0.93197,9e-05,6.78304]
[1779384509464,27.17,77865.33,0.0,-0.93214,9e-05,6.76995]
[1779384514498,27.18,77866.58,0.0,-0.93202,9e-05,6.77803]
[1779384516513,27.18,77883.57,0.0,-0.9304,0.0001,6.90396]
[1779384517520,27.18,77898.09,0.0,-0.92899,0.0001,7.01184]
[1779384518527,27.18,77904.43,0.0,-0.92837,0.0001,7.05935]
[1779384518820,27.18,77904.43,0.0,-0.92837,0.0001,7.05935]
[1779384519534,27.18,77912.05,0.0,-0.92763,0.0001,7.11654]
[1779384521548,27.18,77913.65,0.0,-0.92746,0.0001,7.12889]
[1779384523373,27.18,77913.94,0.0,-0.92743,0.0001,7.13124]
[1779384523425,27.18,77913.94,0.0,-0.92743,0.0001,7.13124]
[1779384523483,27.18,77913.94,0.0,-0.92743,0.0001,7.13124]
[1779384523562,27.18,77912.35,0.0,-0.92759,0.0001,7.11951]
[1779384523775,27.18,77912.35,0.0,-0.92759,0.0001,7.11951]
[1779384529605,27.18,77914.43,0.0,-0.92737,0.0001,7.13634]
[1779384530612,27.18,77916.92,0.0,-0.92712,0.0001,7.15519]
[1779384533500,27.18,77917.59,0.0,-0.92705,0.0001,7.16052]
[1779384533633,27.18,77921.17,0.0,-0.92669,0.0001,7.18756]
[1779384534640,27.19,77918.6,0.0,-0.92695,0.0001,7.16837]
[1779384536409,27.19,77917.46,0.0,-0.92706,0.0001,7.15996]
[1779384538668,27.19,77920.21,0.0,-0.92678,0.0001,7.18111]
[1779384541270,27.19,77921.22,0.0,-0.92667,0.0001,7.18899]
[1779384541689,27.19,77928.19,0.0,-0.92598,0.0001,7.24164]
[1779384543703,27.19,77932.24,0.0,-0.92557,0.0001,7.27236]
[1779384548738,27.19,77929.21,0.0,-0.92587,0.0001,7.24955]
[1779384550752,27.19,77925.65,0.0,-0.92623,0.0001,7.22281]
[1779384554780,27.19,77923.87,0.0,-0.9264,0.0001,7.20989]
[1779384559815,27.19,77922.17,0.0,-0.92656,0.0001,7.1978]
[1779384560822,27.19,77917.6,0.0,-0.92701,0.0001,7.16361]
[1779384564403,27.19,77916.5,0.0,-0.92711,0.0001,7.15575]
[1779384564414,27.19,77906.18,0.0,-0.92812,0.0001,7.07904]
[1779384564857,27.19,77903.6,0.0,-0.92837,0.0001,7.05981]
[1779384565863,27.19,77902.93,0.0,-0.92843,0.0001,7.0552]
[1779384567622,27.19,77902.93,0.0,-0.92843,0.0001,7.0552]
[1779384568884,27.19,77900.45,0.0,-0.92865,0.0001,7.03799]
[1779384573919,27.2,77900.82,0.0,-0.92863,0.0001,7.03818]
[1779384574926,27.2,77902.57,0.0,-0.92845,0.0001,7.05167]
[1779384577555,27.2,77903.58,0.0,-0.92835,0.0001,7.05966]
[1779384577632,27.2,77906.29,0.0,-0.92807,0.0001,7.08076]
[1779384579961,27.2,77908.58,0.0,-0.92784,0.0001,7.09869]
[1779384581975,27.21,77915.41,0.0,-0.92715,0.0001,7.151]
[1779384587010,27.21,77915.3,0.0,-0.92714,0.0001,7.15179]
[1779384592045,27.21,77914.55,0.0,-0.92719,0.0001,7.14781]
[1779384593052,27.21,77911.41,0.0,-0.9275,0.0001,7.12466]
[1779384596073,27.21,77909.51,0.0,-0.92767,0.0001,7.11163]
[1779384600101,27.22,77907.56,0.0,-0.92784,0.0001,7.09871]
[1779384601108,27.22,77909.35,0.0,-0.92766,0.0001,7.11251]
[1779384605140,27.22,77917.6,0.0,-0.92683,0.0001,7.17552]
[1779384606143,27.22,77921.45,0.0,-0.92644,0.0001,7.20486]
[1779384607164,27.22,77920.51,0.0,-0.92653,0.0001,7.19811]
[1779384609178,27.22,77926.39,0.0,-0.92594,0.0001,7.24294]
[1779384610646,27.22,77926.39,0.0,-0.92594,0.0001,7.24294]
[1779384610711,27.22,77926.39,0.0,-0.92594,0.0001,7.24294]
[1779384610730,27.22,77930.35,0.0,-0.92554,0.0001,7.2733]
[1779384612411,27.22,77931.62,0.0,-0.92541,0.0001,7.28306]
[1779384612458,27.22,77931.62,0.0,-0.92541,0.0001,7.28306]
[1779384612538,27.22,77931.62,0.0,-0.92541,0.0001,7.28306]
[1779384612633,27.22,77932.05,0.0,-0.92536,0.0001,7.28645]
[1779384618240,27.22,77932.12,0.0,-0.92535,0.0001,7.28767]
[1779384621262,27.23,77930.33,0.0,-0.92552,0.0001,7.27448]
[1779384622269,27.23,77928.41,0.0,-0.92571,0.0001,7.2601]
[1779384624284,27.23,77932.22,0.0,-0.92533,0.0001,7.28916]
[1779384625612,27.23,77929.92,0.0,-0.92556,0.0001,7.27186]
[1779384627071,27.23,77929.16,0.0,-0.92563,0.0001,7.26624]
[1779384627169,27.23,77929.16,0.0,-0.92563,0.0001,7.26624]
[1779384627305,27.23,77919.76,0.0,-0.92656,0.0001,7.19555]
[1779384628640,27.23,77915.18,0.0,-0.92701,0.0001,7.16142]
[1779384630502,27.23,77916.04,0.0,-0.92692,0.0001,7.16816]
[1779384630696,27.23,77916.04,0.0,-0.92692,0.0001,7.16816]
[1779384630744,27.23,77920.22,0.0,-0.92651,0.0001,7.19982]
[1779384631056,27.23,77920.22,0.0,-0.92651,0.0001,7.19982]
[1779384631343,27.23,77924.23,0.0,-0.92615,0.0001,7.22533]
[1779384632350,27.23,77927.52,0.0,-0.92582,0.0001,7.25031]
[1779384633357,27.23,77931.07,0.0,-0.92546,0.0001,7.27726]
[1779384634152,27.23,77931.07,0.0,-0.92546,0.0001,7.27726]
[1779384636378,27.23,77928.31,0.0,-0.92574,0.0001,7.25669]
[1779384637849,27.23,77926.21,0.0,-0.92594,0.0001,7.24098]
[1779384639903,27.23,77926.85,0.0,-0.92588,0.0001,7.24609]
[1779384640406,27.23,77918.01,0.0,-0.92675,0.0001,7.17972]
[1779384641413,27.23,77912.38,0.0,-0.9273,0.0001,7.13778]
[1779384642421,27.23,77909.75,0.0,-0.92756,0.0001,7.11843]
[1779384643428,27.23,77894.11,0.0,-0.92907,0.0001,7.00243]
[1779384644435,27.23,77891.24,0.0,-0.92934,0.0001,6.98172]
[1779384645117,27.23,77891.24,0.0,-0.92934,0.0001,6.98172]
[1779384645229,27.23,77891.24,0.0,-0.92934,0.0001,6.98172]
[1779384648650,27.23,77891.4,0.0,-0.92931,0.0001,6.98391]
[1779384648693,27.23,77893.33,0.0,-0.92913,0.0001,6.99805]
[1779384649470,27.23,77897.13,0.0,-0.92876,0.0001,7.02641]
[1779384650270,27.23,77897.13,0.0,-0.92876,0.0001,7.02641]
[1779384650477,27.23,77899.41,0.0,-0.92854,0.0001,7.04313]
[1779384651484,27.24,77903.11,0.0,-0.92818,0.0001,7.07111]
[1779384652491,27.24,77906.94,0.0,-0.9278,0.0001,7.10008]
[1779384657526,27.24,77907.82,0.0,-0.92769,0.0001,7.10843]
[1779384658533,27.24,77905.4,0.0,-0.92792,0.0001,7.09071]
[1779384659541,27.24,77903.17,0.0,-0.92813,0.0001,7.07447]
[1779384664578,27.24,77904.12,0.0,-0.92801,0.0001,7.08352]
[1779384665585,27.24,77895.11,0.0,-0.92888,0.0001,7.01698]
[1779384666592,27.25,77894.1,0.0,-0.92897,0.0001,7.00999]
[1779384668606,27.25,77896.47,0.0,-0.92873,0.0001,7.02858]
[1779384669613,27.25,77902.67,0.0,-0.92812,0.0001,7.07513]
[1779384670620,27.25,77906.1,0.0,-0.92778,0.0001,7.10108]
[1779384671627,27.25,77903.94,0.0,-0.92799,0.0001,7.08535]
[1779384672634,27.25,77899.09,0.0,-0.92846,0.0001,7.04966]
[1779384673641,27.25,77903.32,0.0,-0.92804,0.0001,7.08157]
[1779384677670,27.25,77899.3,0.0,-0.92841,0.0001,7.0533]
[1779384678678,27.25,77897.66,0.0,-0.92856,0.0001,7.04156]
[1779384679831,27.26,77899.69,0.0,-0.92836,0.0001,7.05709]
[1779384681699,27.26,77905.01,0.0,-0.92783,0.0001,7.09752]
[1779384684605,27.26,77905.3,0.0,-0.92779,0.0001,7.10041]
[1779384684793,27.26,77905.3,0.0,-0.92779,0.0001,7.10041]
[1779384684823,27.26,77917.96,0.0,-0.92654,0.0001,7.19547]
[1779384685726,27.26,77921.9,0.0,-0.92615,0.0001,7.22529]
[1779384687741,27.26,77924.83,0.0,-0.92585,0.0001,7.24769]
[1779384688747,27.26,77927.01,0.0,-0.92563,0.0001,7.26425]
[1779384690762,27.26,77929.7,0.0,-0.92536,0.0001,7.28474]
[1779384693782,27.26,77931.96,0.0,-0.92518,0.0001,7.29712]
[1779384695801,27.26,77929.63,0.0,-0.92541,0.0001,7.27961]
[1779384696814,27.26,77932.36,0.0,-0.92513,0.0001,7.30031]
[1779384697847,27.26,77932.36,0.0,-0.92513,0.0001,7.30031]
[1779384697823,27.26,77946.91,0.0,-0.92366,0.0001,7.41082]
[1779384698679,27.26,77946.91,0.0,-0.92366,0.0001,7.41082]
[1779384698830,27.26,77960.98,0.0,-0.92222,0.0001,7.51832]
[1779384699837,27.26,77962.7,0.0,-0.92205,0.0001,7.53123]
[1779384701692,27.26,77963.81,0.0,-0.92194,0.0001,7.53944]
[1779384706886,27.26,77959.7,0.0,-0.92239,0.0001,7.50593]
[1779384708900,27.26,77961.46,0.0,-0.92221,0.0001,7.51887]
[1779384713935,27.25,77961.52,0.0,-0.92223,0.0001,7.51792]
[1779384718970,27.25,77961.71,0.0,-0.92223,0.0001,7.51789]
[1779384724006,27.25,77959.63,0.0,-0.92246,0.0001,7.50048]
[1779384728033,27.25,77961.79,0.0,-0.92225,0.0001,7.51603]
[1779384733068,27.24,77960.89,0.0,-0.92237,0.0001,7.50764]
[1779384734075,27.24,77963.73,0.0,-0.92208,0.0001,7.52918]
[1779384739112,27.24,77959.79,0.0,-0.9225,0.0001,7.49742]
[1779384740119,27.24,77944.78,0.0,-0.92404,0.0001,7.38241]
[1779384741126,27.24,77939.43,0.0,-0.92459,0.0001,7.34148]
[1779384742133,27.24,77940.89,0.0,-0.92444,0.0001,7.35248]
[1779384743149,27.24,77944.57,0.0,-0.92407,0.0001,7.38044]
[1779384744882,27.24,77946.61,0.0,-0.92386,0.0001,7.39583]
[1779384745163,27.24,77949.05,0.0,-0.92362,0.0001,7.41444]
[1779384746170,27.24,77954.56,0.0,-0.92306,0.0001,7.45627]
[1779384748184,27.24,77959.97,0.0,-0.9225,0.0001,7.4975]
[1779384751205,27.24,77961.85,0.0,-0.92237,0.0001,7.50588]
[1779384752218,27.24,77972.54,0.0,-0.92126,0.0001,7.58819]
[1779384753229,27.23,77973.1,0.0,-0.92121,0.0001,7.59179]
[1779384754230,27.23,77969.78,0.0,-0.92156,0.0001,7.56617]
[1779384755870,27.23,77972.31,0.0,-0.9213,0.0001,7.58487]
[1779384757251,27.23,77968.17,0.0,-0.92175,0.0001,7.55212]
[1779384758883,27.23,77965.41,0.0,-0.92204,0.0001,7.5305]
[1779384759866,27.23,77962.18,0.0,-0.92238,0.0001,7.50533]
[1779384760915,27.23,77962.18,0.0,-0.92238,0.0001,7.50533]
[1779384761791,27.23,77961.38,0.0,-0.92246,0.0001,7.4989]
[1779384761802,27.23,77971.99,0.0,-0.92137,0.0001,7.58029]
[1779384762026,27.23,77971.99,0.0,-0.92137,0.0001,7.58029]
[1779384762543,27.23,77963.56,0.0,-0.92225,0.0001,7.51495]
[1779384763293,27.22,77940.42,0.0,-0.92466,0.0001,7.33507]
[1779384764884,27.22,77940.42,0.0,-0.92466,0.0001,7.33507]
[1779384764903,27.22,77934.33,0.0,-0.92527,0.0001,7.28886]
[1779384766314,27.22,77931.09,0.0,-0.92559,0.0001,7.26442]
[1779384770789,27.22,77932.06,0.0,-0.92549,0.0001,7.27188]
[1779384771351,27.22,77926.05,0.0,-0.92609,0.0001,7.22656]
[1779384772883,27.22,77926.05,0.0,-0.92609,0.0001,7.22656]
[1779384772893,27.22,77922.6,0.0,-0.92644,0.0001,7.20068]
[1779384773390,27.22,77922.6,0.0,-0.92644,0.0001,7.20068]
[1779384773792,27.22,77922.6,0.0,-0.92644,0.0001,7.20068]
[1779384773837,27.22,77924.63,0.0,-0.92623,0.0001,7.21608]
[1779384774142,27.22,77924.63,0.0,-0.92623,0.0001,7.21608]
[1779384775066,27.22,77925.57,0.0,-0.92614,0.0001,7.22326]
[1779384775474,27.22,77925.57,0.0,-0.92614,0.0001,7.22326]
[1779384775507,27.22,77927.94,0.0,-0.9259,0.0001,7.24121]
[1779384776385,27.22,77923.91,0.0,-0.9263,0.0001,7.2109]
[1779384777643,27.22,77923.91,0.0,-0.9263,0.0001,7.2109]
[1779384778026,27.22,77923.53,0.0,-0.92634,0.0001,7.20814]
[1779384781422,27.23,77919.2,0.0,-0.92676,0.0001,7.176]
[1779384782429,27.23,77921.87,0.0,-0.9265,0.0001,7.19621]
[1779384786524,27.23,77922.85,0.0,-0.92639,0.0001,7.20388]
[1779384787628,27.23,77924.26,0.0,-0.92625,0.0001,7.21458]
[1779384787729,27.23,77930.9,0.0,-0.92559,0.0001,7.26472]
[1779384788745,27.23,77930.9,0.0,-0.92559,0.0001,7.26472]
[1779384789177,27.23,77930.26,0.0,-0.92565,0.0001,7.25987]
[1779384791750,27.23,77928.84,0.0,-0.9258,0.0001,7.24915]
[1779384793220,27.23,77929.35,0.0,-0.92574,0.0001,7.253]
[1779384793507,27.23,77923.95,0.0,-0.92628,0.0001,7.21231]
[1779384794649,27.23,77914.3,0.0,-0.92724,0.0001,7.13987]
[1779384795521,27.23,77916.92,0.0,-0.92698,0.0001,7.15956]
[1779384796528,27.23,77919.86,0.0,-0.92668,0.0001,7.18193]
[1779384797535,27.23,77925.68,0.0,-0.9261,0.0001,7.22581]
[1779384798542,27.23,77924.0,0.0,-0.92627,0.0001,7.21319]
[1779384799741,27.23,77922.03,0.0,-0.92647,0.0001,7.19842]
[1779384800569,27.23,77890.33,0.0,-0.92956,0.0001,6.96225]
[1779384801164,27.23,77890.33,0.0,-0.92956,0.0001,6.96225]
[1779384801369,27.23,77890.33,0.0,-0.92956,0.0001,6.96225]
[1779384802051,27.23,77876.46,0.0,-0.93088,9e-05,6.86065]
[1779384802511,27.23,77876.46,0.0,-0.93088,9e-05,6.86065]
[1779384802572,27.23,77881.12,0.0,-0.93043,0.0001,6.89544]
[1779384804022,27.23,77881.12,0.0,-0.93043,0.0001,6.89544]
[1779384804061,27.23,77882.67,0.0,-0.93027,0.0001,6.90738]
[1779384804586,27.23,77892.53,0.0,-0.92932,0.0001,6.98063]
[1779384805593,27.23,77895.72,0.0,-0.92901,0.0001,7.00467]
[1779384806600,27.23,77890.89,0.0,-0.92947,0.0001,6.96932]
[1779384807607,27.23,77887.21,0.0,-0.92981,0.0001,6.9426]
[1779384810628,27.24,77883.82,0.0,-0.93012,0.0001,6.9191]
[1779384811635,27.24,77881.46,0.0,-0.93038,0.0001,6.89748]
[1779384812971,27.24,77881.46,0.0,-0.93038,0.0001,6.89748]
[1779384813027,27.24,77873.4,0.0,-0.93114,9e-05,6.83897]
[1779384813242,27.24,77873.4,0.0,-0.93114,9e-05,6.83897]
[1779384813665,27.24,77858.28,0.0,-0.93255,9e-05,6.72884]
[1779384814674,27.24,77841.1,0.0,-0.93413,9e-05,6.60508]
[1779384815681,27.24,77822.14,0.0,-0.93584,9e-05,6.47017]
[1779384817031,27.24,77822.14,0.0,-0.93584,9e-05,6.47017]
[1779384816688,27.24,77813.32,0.0,-0.93662,9e-05,6.40834]
[1779384817695,27.24,77812.15,0.0,-0.93671,9e-05,6.40073]
[1779384818711,27.24,77813.98,0.0,-0.93654,9e-05,6.41429]
[1779384820041,27.24,77813.98,0.0,-0.93654,9e-05,6.41429]
[1779384820721,27.24,77813.48,0.0,-0.93658,9e-05,6.41144]
[1779384821113,27.24,77813.48,0.0,-0.93658,9e-05,6.41144]
[1779384821161,27.24,77813.48,0.0,-0.93658,9e-05,6.41144]
[1779384821275,27.24,77813.48,0.0,-0.93658,9e-05,6.41144]
[1779384821565,27.24,77813.48,0.0,-0.93658,9e-05,6.41144]
[1779384821859,27.24,77813.48,0.0,-0.93658,9e-05,6.41144]
[1779384821875,27.24,77813.65,0.0,-0.93656,9e-05,6.4127]
[1779384824079,27.24,77811.67,0.0,-0.93674,9e-05,6.39884]
[1779384824749,27.24,77809.37,0.0,-0.93694,9e-05,6.38272]
[1779384825757,27.24,77814.21,0.0,-0.93651,9e-05,6.41693]
[1779384827771,27.24,77816.44,0.0,-0.93631,9e-05,6.43276]
[1779384828778,27.24,77822.17,0.0,-0.9358,9e-05,6.47335]
[1779384832806,27.25,77823.73,0.0,-0.93565,9e-05,6.48546]
[1779384833813,27.25,77827.98,0.0,-0.93526,9e-05,6.51619]
[1779384834820,27.25,77834.22,0.0,-0.93469,9e-05,6.56117]
[1779384835827,27.25,77836.48,0.0,-0.93448,9e-05,6.57773]
[1779384836833,27.25,77830.97,0.0,-0.93497,9e-05,6.53875]
[1779384837841,27.25,77813.7,0.0,-0.93651,9e-05,6.41669]
[1779384838848,27.25,77810.26,0.0,-0.93681,9e-05,6.39308]
[1779384841869,27.25,77805.65,0.0,-0.93719,9e-05,6.36266]
[1779384843883,27.26,77809.19,0.0,-0.93686,9e-05,6.38895]
[1779384844890,27.26,77819.54,0.0,-0.93593,9e-05,6.46267]
[1779384845897,27.26,77821.64,0.0,-0.93574,9e-05,6.4781]
[1779384847911,27.26,77823.2,0.0,-0.93559,9e-05,6.49021]
[1779384850932,27.26,77820.83,0.0,-0.93578,9e-05,6.47493]
[1779384852946,27.27,77811.04,0.0,-0.93663,9e-05,6.40685]
[1779384853953,27.27,77809.29,0.0,-0.93678,9e-05,6.39518]
[1779384855967,27.27,77807.74,0.0,-0.9369,9e-05,6.38562]
[1779384856975,27.27,77806.01,0.0,-0.93704,9e-05,6.37414]
[1779384862009,27.28,77799.47,0.0,-0.93757,9e-05,6.33175]
[1779384863016,27.28,77813.74,0.0,-0.93631,9e-05,6.43277]
[1779384864028,27.28,77822.35,0.0,-0.93553,9e-05,6.4943]
[1779384865035,27.28,77829.09,0.0,-0.93491,9e-05,6.54344]
[1779384866068,27.28,77830.73,0.0,-0.93475,9e-05,6.55626]
[1779384866221,27.28,77830.73,0.0,-0.93475,9e-05,6.55626]
[1779384866809,27.28,77830.73,0.0,-0.93475,9e-05,6.55626]
[1779384867052,27.29,77842.59,0.0,-0.93365,9e-05,6.64227]
[1779384868059,27.29,77853.47,0.0,-0.93264,9e-05,6.72167]
[1779384869066,27.29,77854.88,0.0,-0.9325,9e-05,6.73272]
[1779384871080,27.29,77856.77,0.0,-0.93234,9e-05,6.74328]
[1779384873094,27.29,77858.88,0.0,-0.93213,9e-05,6.76018]
[1779384874101,27.3,77864.75,0.0,-0.93157,9e-05,6.8036]
[1779384876116,27.3,77860.92,0.0,-0.93191,9e-05,6.77716]
[1779384877122,27.3,77858.18,0.0,-0.93215,9e-05,6.75802]
[1779384879136,27.3,77853.57,0.0,-0.93256,9e-05,6.72619]
[1779384880143,27.3,77851.43,0.0,-0.93275,9e-05,6.71155]
[1779384881150,27.3,77849.75,0.0,-0.9329,9e-05,6.69956]
[1779384883164,27.31,77845.22,0.0,-0.93332,9e-05,6.66723]
[1779384885630,27.31,77844.73,0.0,-0.93336,9e-05,6.66391]
[1779384886108,27.31,77844.73,0.0,-0.93336,9e-05,6.66391]
[1779384886185,27.31,77835.32,0.0,-0.93421,9e-05,6.59683]
[1779384887701,27.31,77835.32,0.0,-0.93421,9e-05,6.59683]
[1779384887768,27.31,77832.87,0.0,-0.93443,9e-05,6.57984]
[1779384888199,27.31,77836.66,0.0,-0.93408,9e-05,6.60694]
[1779384889647,27.31,77836.66,0.0,-0.93408,9e-05,6.60694]
[1779384890099,27.31,77836.66,0.0,-0.93408,9e-05,6.60694]
[1779384890122,27.31,77840.78,0.0,-0.9337,9e-05,6.63711]
[1779384890213,27.31,77845.82,0.0,-0.93324,9e-05,6.67333]
[1779384891928,27.31,77845.26,0.0,-0.93328,9e-05,6.66975]
[1779384892968,27.31,77845.26,0.0,-0.93328,9e-05,6.66975]
[1779384893066,27.31,77848.89,0.0,-0.93295,9e-05,6.6961]
[1779384893234,27.31,77855.11,0.0,-0.93237,9e-05,6.74104]
[1779384894240,27.31,77857.64,0.0,-0.93212,9e-05,6.76023]
[1779384896255,27.31,77861.4,0.0,-0.93175,9e-05,6.78908]
[1779384897922,27.32,77863.05,0.0,-0.93158,9e-05,6.80256]
[1779384902297,27.32,77865.86,0.0,-0.93128,9e-05,6.82578]
[1779384903304,27.32,77868.06,0.0,-0.93106,9e-05,6.84249]
[1779384907837,27.33,77868.58,0.0,-0.93099,9e-05,6.84818]
[1779384907850,27.33,77868.4,0.0,-0.93099,9e-05,6.8481]
[1779384908315,27.33,77868.4,0.0,-0.93099,9e-05,6.8481]
[1779384908529,27.33,77868.4,0.0,-0.93099,9e-05,6.8481]
[1779384908589,27.33,77883.03,0.0,-0.92959,0.0001,6.9559]
[1779384909352,27.33,77898.46,0.0,-0.92811,0.0001,7.06992]
[1779384910357,27.33,77905.59,0.0,-0.9274,0.0001,7.12339]
[1779384911364,27.33,77910.19,0.0,-0.92695,0.0001,7.15816]
[1779384914386,27.33,77905.33,0.0,-0.92742,0.0001,7.12234]
[1779384915393,27.33,77908.43,0.0,-0.92711,0.0001,7.14565]
[1779384919420,27.33,77913.43,0.0,-0.92661,0.0001,7.18364]
[1779384921773,27.33,77921.88,0.0,-0.92577,0.0001,7.24722]
[1779384922450,27.33,77918.46,0.0,-0.92611,0.0001,7.22155]
[1779384925471,27.33,77904.75,0.0,-0.92746,0.0001,7.11924]
[1779384926478,27.33,77910.35,0.0,-0.92691,0.0001,7.16122]
[1779384927485,27.33,77917.69,0.0,-0.92618,0.0001,7.21632]
[1779384929516,27.33,77910.03,0.0,-0.92693,0.0001,7.1591]
[1779384930507,27.34,77905.89,0.0,-0.92734,0.0001,7.12837]
[1779384935543,27.34,77906.71,0.0,-0.92729,0.0001,7.13074]
[1779384936550,27.34,77912.88,0.0,-0.92668,0.0001,7.17703]
[1779384937557,27.34,77915.46,0.0,-0.92642,0.0001,7.19649]
[1779384939572,27.34,77919.11,0.0,-0.92606,0.0001,7.22408]
[1779384940579,27.34,77912.92,0.0,-0.92667,0.0001,7.17778]
[1779384943600,27.34,77905.5,0.0,-0.92739,0.0001,7.12284]
[1779384944610,27.34,77904.5,0.0,-0.92749,0.0001,7.11563]
[1779384945616,27.34,77909.36,0.0,-0.92701,0.0001,7.15212]
[1779384947630,27.34,77907.76,0.0,-0.92716,0.0001,7.14059]
[1779384949644,27.34,77910.29,0.0,-0.9269,0.0001,7.15992]
[1779384954679,27.34,77909.33,0.0,-0.92698,0.0001,7.15375]
[1779384957700,27.34,77911.15,0.0,-0.9268,0.0001,7.16798]
[1779384962735,27.35,77910.32,0.0,-0.92686,0.0001,7.16278]
[1779384966763,27.35,77906.81,0.0,-0.9272,0.0001,7.13743]
[1779384967772,27.35,77914.74,0.0,-0.92641,0.0001,7.19692]
[1779384969246,27.35,77916.56,0.0,-0.92623,0.0001,7.21071]
[1779384970794,27.35,77918.95,0.0,-0.92599,0.0001,7.2289]
[1779384971801,27.35,77915.98,0.0,-0.92628,0.0001,7.20674]
[1779384976836,27.35,77917.13,0.0,-0.92616,0.0001,7.21598]
[1779384981871,27.35,77916.8,0.0,-0.92619,0.0001,7.21413]
[1779384986928,27.35,77915.83,0.0,-0.92627,0.0001,7.20749]
[1779384990955,27.35,77917.66,0.0,-0.92609,0.0001,7.22171]
[1779384992969,27.35,77915.57,0.0,-0.92633,0.0001,7.20138]
[1779384993978,27.35,77912.53,0.0,-0.92663,0.0001,7.17876]
[1779384994985,27.35,77907.23,0.0,-0.92715,0.0001,7.13936]
[1779384996999,27.36,77903.96,0.0,-0.92747,0.0001,7.11548]
[1779385000133,27.36,77901.5,0.0,-0.9277,0.0001,7.09805]
[1779385006067,27.36,77899.41,0.0,-0.92787,0.0001,7.08438]
[1779385007074,27.36,77890.59,0.0,-0.92873,0.0001,7.01941]
[1779385008081,27.36,77883.07,0.0,-0.92944,0.0001,6.96441]
[1779385010095,27.36,77888.47,0.0,-0.92891,0.0001,7.00522]
[1779385012109,27.36,77895.02,0.0,-0.92827,0.0001,7.05452]
[1779385013116,27.37,77899.0,0.0,-0.92787,0.0001,7.08441]
[1779385018152,27.37,77897.68,0.0,-0.92798,0.0001,7.0763]
[1779385022180,27.37,77902.14,0.0,-0.92753,0.0001,7.11077]
[1779385026209,27.37,77907.76,0.0,-0.92696,0.0001,7.15374]
[1779385027216,27.37,77916.05,0.0,-0.92614,0.0001,7.21593]
[1779385028223,27.37,77920.12,0.0,-0.92573,0.0001,7.24657]
[1779385029230,27.37,77925.72,0.0,-0.92517,0.0001,7.28875]
[1779385030883,27.37,77926.82,0.0,-0.92506,0.0001,7.29703]
[1779385031144,27.37,77926.82,0.0,-0.92506,0.0001,7.29703]
[1779385031244,27.37,77932.42,0.0,-0.9245,0.0001,7.33927]
[1779385032251,27.37,77941.36,0.0,-0.9236,0.0001,7.40692]
[1779385033272,27.37,77943.87,0.0,-0.92335,0.0001,7.4258]
[1779385034274,27.37,77950.61,0.0,-0.92265,0.0001,7.47738]
[1779385036288,27.37,77955.41,0.0,-0.92216,0.0001,7.51434]
[1779385041323,27.37,77954.53,0.0,-0.92227,0.0001,7.50625]
[1779385046359,27.37,77954.26,0.0,-0.92232,0.0001,7.5025]
[1779385051394,27.37,77944.04,0.0,-0.92341,0.0001,7.41973]
[1779385052401,27.37,77941.32,0.0,-0.92368,0.0001,7.39919]
[1779385053412,27.37,77941.76,0.0,-0.92363,0.0001,7.40276]
[1779385054419,27.37,77953.09,0.0,-0.92247,0.0001,7.48931]
[1779385056034,27.37,77956.38,0.0,-0.92213,0.0001,7.51484]
[1779385059454,27.37,77951.74,0.0,-0.92261,0.0001,7.47916]
[1779385060461,27.37,77945.49,0.0,-0.92325,0.0001,7.43115]
[1779385062475,27.37,77945.78,0.0,-0.92322,0.0001,7.43371]
[1779385067510,27.37,77946.7,0.0,-0.92312,0.0001,7.44081]
[1779385072545,27.37,77944.28,0.0,-0.92336,0.0001,7.42351]
[1779385074558,27.37,77941.1,0.0,-0.92367,0.0001,7.39976]
[1779385075565,27.37,77937.46,0.0,-0.92404,0.0001,7.3724]
[1779385076573,27.37,77930.49,0.0,-0.92474,0.0001,7.31997]
[1779385077521,27.37,77930.49,0.0,-0.92474,0.0001,7.31997]
[1779385077580,27.37,77923.01,0.0,-0.92549,0.0001,7.26353]
[1779385079594,27.37,77921.46,0.0,-0.92564,0.0001,7.25187]
[1779385081028,27.37,77921.46,0.0,-0.92564,0.0001,7.25187]
[1779385081398,27.37,77921.22,0.0,-0.92567,0.0001,7.25008]
[1779385081464,27.37,77921.22,0.0,-0.92567,0.0001,7.25008]
[1779385081744,27.37,77921.22,0.0,-0.92567,0.0001,7.25008]
[1779385082147,27.37,77921.22,0.0,-0.92567,0.0001,7.25008]
[1779385082248,27.37,77925.5,0.0,-0.92524,0.0001,7.28227]
[1779385083063,27.37,77934.17,0.0,-0.92437,0.0001,7.34765]
[1779385083622,27.37,77937.25,0.0,-0.92405,0.0001,7.37128]
[1779385088832,27.38,77936.3,0.0,-0.92414,0.0001,7.36518]
[1779385094700,27.38,77938.28,0.0,-0.92391,0.0001,7.38203]
[1779385099734,27.38,77937.41,0.0,-0.924,0.0001,7.37533]
[1779385104769,27.38,77935.65,0.0,-0.92419,0.0001,7.361]
[1779385106783,27.38,77937.49,0.0,-0.92401,0.0001,7.37456]
[1779385108797,27.38,77927.19,0.0,-0.92505,0.0001,7.29632]
[1779385109407,27.38,77927.19,0.0,-0.92505,0.0001,7.29632]
[1779385109804,27.38,77919.99,0.0,-0.92577,0.0001,7.24208]
[1779385111819,27.38,77922.14,0.0,-0.9256,0.0001,7.25331]
[1779385113346,27.38,77924.11,0.0,-0.92541,0.0001,7.26811]
[1779385115847,27.38,77926.08,0.0,-0.92521,0.0001,7.28278]
[1779385117861,27.38,77922.21,0.0,-0.9256,0.0001,7.25355]
[1779385118511,27.38,77922.21,0.0,-0.9256,0.0001,7.25355]
[1779385118870,27.38,77912.22,0.0,-0.92659,0.0001,7.17868]
[1779385119875,27.38,77908.51,0.0,-0.92696,0.0001,7.15108]
[1779385123903,27.38,77919.24,0.0,-0.92589,0.0001,7.23187]
[1779385124910,27.38,77920.3,0.0,-0.92578,0.0001,7.23985]
[1779385127931,27.38,77917.79,0.0,-0.92603,0.0001,7.22107]
[1779385132966,27.38,77921.98,0.0,-0.92561,0.0001,7.2527]
[1779385135987,27.38,77919.82,0.0,-0.92583,0.0001,7.23647]
[1779385141023,27.38,77920.23,0.0,-0.92579,0.0001,7.23966]
[1779385143037,27.38,77926.87,0.0,-0.92512,0.0001,7.28964]
[1779385144044,27.38,77928.98,0.0,-0.92491,0.0001,7.30548]
[1779385146058,27.38,77926.83,0.0,-0.92513,0.0001,7.28914]
[1779385149079,27.38,77920.84,0.0,-0.92573,0.0001,7.24392]
[1779385150086,27.38,77916.01,0.0,-0.92621,0.0001,7.20772]
[1779385155121,27.38,77916.42,0.0,-0.92616,0.0001,7.21109]
[1779385160157,27.38,77917.76,0.0,-0.92603,0.0001,7.22146]
[1779385162171,27.38,77914.99,0.0,-0.9263,0.0001,7.20082]
[1779385167206,27.38,77916.02,0.0,-0.92619,0.0001,7.20899]
[1779385172263,27.38,77915.74,0.0,-0.92626,0.0001,7.20249]
[1779385176292,27.38,77910.74,0.0,-0.92675,0.0001,7.16554]
[1779385177299,27.38,77905.74,0.0,-0.92723,0.0001,7.12843]
[1779385178313,27.38,77890.2,0.0,-0.92874,0.0001,7.01347]
[1779385179313,27.38,77892.17,0.0,-0.92855,0.0001,7.02841]
[1779385181327,27.38,77894.04,0.0,-0.92836,0.0001,7.04298]
[1779385186362,27.39,77894.89,0.0,-0.92825,0.0001,7.05107]
[1779385191397,27.39,77894.92,0.0,-0.92822,0.0001,7.05305]
[1779385194419,27.39,77897.26,0.0,-0.92798,0.0001,7.07145]
[1779385195427,27.39,77892.41,0.0,-0.92845,0.0001,7.03588]
[1779385196433,27.39,77887.9,0.0,-0.92888,0.0001,7.00298]
[1779385197441,27.39,77885.35,0.0,-0.92912,0.0001,6.98463]
[1779385198448,27.39,77872.81,0.0,-0.93031,9e-05,6.89312]
[1779385199455,27.4,77874.49,0.0,-0.93014,9e-05,6.90601]
[1779385203483,27.4,77878.11,0.0,-0.92977,0.0001,6.9348]
[1779385204490,27.4,77882.09,0.0,-0.92938,0.0001,6.96453]
[1779385205497,27.4,77888.21,0.0,-0.92879,0.0001,7.01004]
[1779385207511,27.4,77889.81,0.0,-0.92862,0.0001,7.02261]
[1779385212546,27.41,77882.17,0.0,-0.92933,0.0001,6.96821]
[1779385213552,27.41,77883.92,0.0,-0.92916,0.0001,6.98144]
[1779385214560,27.41,77885.89,0.0,-0.92896,0.0001,6.99639]
[1779385215567,27.41,77888.83,0.0,-0.92867,0.0001,7.01848]
[1779385216574,27.41,77896.58,0.0,-0.92792,0.0001,7.07617]
[1779385218608,27.41,77893.92,0.0,-0.92817,0.0001,7.05713]
[1779385219614,27.41,77890.35,0.0,-0.92851,0.0001,7.03101]
[1779385220622,27.41,77884.07,0.0,-0.92911,0.0001,6.98504]
[1779385221629,27.41,77887.42,0.0,-0.92878,0.0001,7.01006]
[1779385222636,27.41,77890.44,0.0,-0.92849,0.0001,7.03276]
[1779385227671,27.42,77890.37,0.0,-0.92847,0.0001,7.03402]
[1779385232706,27.42,77891.8,0.0,-0.92835,0.0001,7.04147]
[1779385234720,27.42,77896.15,0.0,-0.92792,0.0001,7.0747]
[1779385238748,27.42,77898.57,0.0,-0.92767,0.0001,7.0938]
[1779385242776,27.42,77895.14,0.0,-0.92799,0.0001,7.06952]
[1779385244790,27.43,77892.75,0.0,-0.92821,0.0001,7.05248]
[1779385247810,27.43,77889.9,0.0,-0.92847,0.0001,7.03249]
[1779385248818,27.43,77881.25,0.0,-0.9293,0.0001,6.96919]
[1779385249825,27.43,77880.87,0.0,-0.92933,0.0001,6.96688]
[1779385254860,27.43,77881.8,0.0,-0.92921,0.0001,6.97606]
[1779385256874,27.44,77886.16,0.0,-0.92878,0.0001,7.00903]
[1779385258888,27.44,77884.61,0.0,-0.92891,0.0001,6.99845]
[1779385260902,27.44,77887.99,0.0,-0.92858,0.0001,7.02418]
[1779385261909,27.44,77890.09,0.0,-0.92837,0.0001,7.04005]
[1779385262916,27.44,77894.14,0.0,-0.92797,0.0001,7.07033]
[1779385267957,27.44,77895.67,0.0,-0.9278,0.0001,7.08315]
[1779385272992,27.44,77896.2,0.0,-0.92773,0.0001,7.08848]
[1779385276022,27.45,77897.99,0.0,-0.92755,0.0001,7.10259]
[1779385277024,27.45,77906.99,0.0,-0.92666,0.0001,7.16974]
[1779385278031,27.45,77907.58,0.0,-0.9266,0.0001,7.17429]
[1779385279039,27.45,77902.84,0.0,-0.92707,0.0001,7.13916]
[1779385284075,27.45,77901.77,0.0,-0.92716,0.0001,7.13226]
[1779385288105,27.45,77908.78,0.0,-0.92646,0.0001,7.18527]
[1779385289111,27.45,77912.65,0.0,-0.92607,0.0001,7.21428]
[1779385291574,27.45,77905.87,0.0,-0.92679,0.0001,7.15896]
[1779385293139,27.45,77904.95,0.0,-0.92687,0.0001,7.15243]
[1779385295411,27.45,77910.22,0.0,-0.92635,0.0001,7.19202]
[1779385296160,27.45,77908.31,0.0,-0.92654,0.0001,7.17787]
[1779385301369,27.45,77907.77,0.0,-0.92658,0.0001,7.17437]
[1779385305223,27.45,77910.16,0.0,-0.92634,0.0001,7.19282]
[1779385309251,27.46,77912.05,0.0,-0.92615,0.0001,7.20731]
[1779385310258,27.46,77908.85,0.0,-0.92646,0.0001,7.18349]
[1779385311265,27.46,77907.08,0.0,-0.92663,0.0001,7.17039]
[1779385313279,27.46,77901.7,0.0,-0.92716,0.0001,7.13062]
[1779385314286,27.46,77899.93,0.0,-0.92733,0.0001,7.11766]
[1779385317307,27.46,77902.82,0.0,-0.92704,0.0001,7.13972]
[1779385321337,27.46,77905.78,0.0,-0.92674,0.0001,7.16238]
[1779385322344,27.46,77909.08,0.0,-0.92641,0.0001,7.1871]
[1779385325566,27.46,77911.34,0.0,-0.92619,0.0001,7.2042]
[1779385329396,27.46,77909.63,0.0,-0.92635,0.0001,7.19168]
[1779385330403,27.46,77907.58,0.0,-0.92655,0.0001,7.17648]
[1779385333424,27.46,77904.23,0.0,-0.92688,0.0001,7.1519]
[1779385334431,27.46,77900.84,0.0,-0.92721,0.0001,7.12687]
[1779385338473,27.46,77897.26,0.0,-0.92755,0.0001,7.10115]
[1779385339469,27.46,77888.22,0.0,-0.92842,0.0001,7.03458]
[1779385340475,27.46,77885.81,0.0,-0.92865,0.0001,7.01717]
[1779385342491,27.46,77882.59,0.0,-0.92895,0.0001,6.99425]
[1779385343498,27.47,77879.99,0.0,-0.92919,0.0001,6.97557]
[1779385345700,27.47,77879.14,0.0,-0.92926,0.0001,6.97023]
[1779385346519,27.47,77871.42,0.0,-0.93,9e-05,6.91347]
[1779385348533,27.47,77870.43,0.0,-0.9301,9e-05,6.90593]
[1779385349028,27.47,77870.43,0.0,-0.9301,9e-05,6.90593]
[1779385349539,27.47,77870.95,0.0,-0.93005,9e-05,6.90957]
[1779385354576,27.47,77871.91,0.0,-0.92997,9e-05,6.91443]
[1779385355583,27.47,77873.75,0.0,-0.92979,0.0001,6.92839]
[1779385357597,27.47,77869.55,0.0,-0.93017,9e-05,6.8987]
[1779385362642,27.48,77845.64,0.0,-0.93238,9e-05,6.7281]
[1779385363645,27.48,77843.75,0.0,-0.93255,9e-05,6.7146]
[1779385365659,27.48,77841.1,0.0,-0.93279,9e-05,6.69577]
[1779385369688,27.48,77839.45,0.0,-0.93294,9e-05,6.68447]
[1779385371702,27.48,77849.86,0.0,-0.93197,9e-05,6.75963]
[1779385372709,27.48,77844.15,0.0,-0.93249,9e-05,6.71927]
[1779385373716,27.48,77850.65,0.0,-0.93188,9e-05,6.76682]
[1779385377744,27.5,77846.17,0.0,-0.93217,9e-05,6.7439]
[1779385381773,27.51,77849.23,0.0,-0.93185,9e-05,6.76888]
[1779385383787,27.51,77847.41,0.0,-0.932,9e-05,6.75719]
[1779385387817,27.51,77844.26,0.0,-0.93226,9e-05,6.73732]
[1779385389831,27.52,77841.66,0.0,-0.93248,9e-05,6.72008]
[1779385390838,27.52,77844.02,0.0,-0.93225,9e-05,6.73776]
[1779385395873,27.52,77846.01,0.0,-0.93202,9e-05,6.75572]
[1779385396880,27.52,77852.45,0.0,-0.93141,9e-05,6.80288]
[1779385398060,27.53,77854.82,0.0,-0.93117,9e-05,6.82131]
[1779385399657,27.53,77853.19,0.0,-0.93132,9e-05,6.8101]
[1779385404937,27.53,77853.51,0.0,-0.93124,9e-05,6.8159]
[1779385410978,27.54,77853.45,0.0,-0.9312,9e-05,6.81877]
[1779385415030,27.54,77837.22,0.0,-0.93272,9e-05,6.69932]
[1779385416208,27.54,77837.22,0.0,-0.93272,9e-05,6.69932]
[1779385416218,27.55,77823.02,0.0,-0.93401,9e-05,6.59877]
[1779385416893,27.55,77823.02,0.0,-0.93401,9e-05,6.59877]
[1779385417044,27.55,77826.37,0.0,-0.93369,9e-05,6.62345]
[1779385418052,27.55,77829.27,0.0,-0.93342,9e-05,6.64493]
[1779385420301,27.55,77828.77,0.0,-0.93345,9e-05,6.64217]
[1779385421333,27.55,77821.89,0.0,-0.93406,9e-05,6.59486]
[1779385423025,27.55,77820.74,0.0,-0.93415,9e-05,6.58758]
[1779385423088,27.56,77820.2,0.0,-0.93419,9e-05,6.58464]
[1779385424105,27.56,77812.01,0.0,-0.93491,9e-05,6.52762]
[1779385425103,27.56,77804.94,0.0,-0.93553,9e-05,6.47884]
[1779385426110,27.56,77797.08,0.0,-0.93621,9e-05,6.42483]
[1779385427117,27.56,77796.36,0.0,-0.93626,9e-05,6.42095]
[1779385428124,27.57,77798.54,0.0,-0.93605,9e-05,6.43735]
[1779385430138,27.57,77800.17,0.0,-0.93588,9e-05,6.45102]
[1779385432583,27.57,77800.23,0.0,-0.93586,9e-05,6.45255]
[1779385432635,27.57,77802.34,0.0,-0.93566,9e-05,6.46845]
[1779385433277,27.58,77806.2,0.0,-0.9353,9e-05,6.49663]
[1779385438194,27.59,77804.63,0.0,-0.93538,9e-05,6.49076]
[1779385440210,27.59,77798.11,0.0,-0.93593,9e-05,6.44714]
[1779385443231,27.6,77806.46,0.0,-0.93515,9e-05,6.50905]
[1779385444606,27.6,77809.04,0.0,-0.9349,9e-05,6.52823]
[1779385445247,27.6,77813.97,0.0,-0.93445,9e-05,6.564]
[1779385448269,27.6,77816.93,0.0,-0.93415,9e-05,6.58769]
[1779385454311,27.61,77817.72,0.0,-0.93401,9e-05,6.59855]
[1779385455910,27.61,77817.85,0.0,-0.93398,9e-05,6.60034]
[1779385460400,27.62,77827.06,0.0,-0.93309,9e-05,6.67008]
[1779385461390,27.62,77834.1,0.0,-0.93244,9e-05,6.72109]
[1779385464411,27.63,77827.78,0.0,-0.93299,9e-05,6.67796]
[1779385465682,27.63,77824.37,0.0,-0.93329,9e-05,6.65443]
[1779385466427,27.63,77821.49,0.0,-0.93354,9e-05,6.63474]
[1779385470455,27.64,77823.48,0.0,-0.93332,9e-05,6.65206]
[1779385471462,27.64,77824.99,0.0,-0.93322,9e-05,6.65883]
[1779385474483,27.64,77821.2,0.0,-0.93353,9e-05,6.63418]
[1779385477504,27.65,77822.95,0.0,-0.93334,9e-05,6.64901]
[1779385481532,27.65,77818.58,0.0,-0.9337,9e-05,6.62115]
[1779385483546,27.66,77820.7,0.0,-0.93348,9e-05,6.63784]
[1779385488580,27.66,77820.89,0.0,-0.93341,9e-05,6.64314]
[1779385490596,27.67,77830.4,0.0,-0.93253,9e-05,6.71241]
[1779385491603,27.67,77828.42,0.0,-0.9327,9e-05,6.69895]
[1779385492611,27.67,77826.56,0.0,-0.93285,9e-05,6.68678]
[1779385494624,27.67,77829.45,0.0,-0.93256,9e-05,6.70957]
[1779385495631,27.67,77833.26,0.0,-0.9322,9e-05,6.73785]
[1779385496638,27.68,77835.1,0.0,-0.93202,9e-05,6.75165]
[1779385501674,27.68,77835.99,0.0,-0.93188,9e-05,6.76259]
[1779385506710,27.69,77836.79,0.0,-0.93177,9e-05,6.7713]
[1779385507767,27.69,77836.79,0.0,-0.93177,9e-05,6.7713]
[1779385507717,27.69,77845.81,0.0,-0.93092,9e-05,6.8367]
[1779385508724,27.69,77851.84,0.0,-0.93034,9e-05,6.88107]
[1779385509731,27.69,77849.95,0.0,-0.93051,9e-05,6.8682]
[1779385510971,27.69,77848.66,0.0,-0.93062,9e-05,6.85969]
[1779385511748,27.7,77840.37,0.0,-0.93138,9e-05,6.80082]
[1779385512752,27.7,77838.79,0.0,-0.93152,9e-05,6.79]
[1779385515773,27.7,77837.21,0.0,-0.93164,9e-05,6.78056]
[1779385518300,27.7,77836.1,0.0,-0.93173,9e-05,6.77421]
[1779385518794,27.7,77858.9,0.0,-0.92958,9e-05,6.93946]
[1779385519801,27.71,77859.39,0.0,-0.92953,9e-05,6.94369]
[1779385520808,27.71,77853.99,0.0,-0.93003,9e-05,6.90522]
[1779385524836,27.71,77857.53,0.0,-0.92966,9e-05,6.9336]
[1779385529871,27.72,77858.35,0.0,-0.92954,9e-05,6.94293]
[1779385532892,27.72,77859.85,0.0,-0.92941,9e-05,6.95104]
[1779385537791,27.73,77854.35,0.0,-0.92989,9e-05,6.91421]
[1779385538935,27.73,77851.87,0.0,-0.93012,9e-05,6.89663]
[1779385543970,27.73,77852.66,0.0,-0.93002,9e-05,6.90433]
[1779385545985,27.73,77848.34,0.0,-0.93041,9e-05,6.87391]
[1779385546994,27.73,77845.86,0.0,-0.93064,9e-05,6.85643]
[1779385548076,27.73,77845.86,0.0,-0.93064,9e-05,6.85643]
[1779385548776,27.73,77845.86,0.0,-0.93064,9e-05,6.85643]
[1779385548833,27.74,77794.94,0.0,-0.93527,9e-05,6.49536]
[1779385549515,27.74,77794.94,0.0,-0.93527,9e-05,6.49536]
[1779385549598,27.74,77784.49,0.0,-0.93619,9e-05,6.42252]
[1779385550031,27.74,77767.45,0.0,-0.93766,9e-05,6.30577]
[1779385551148,27.74,77767.45,0.0,-0.93766,9e-05,6.30577]
[1779385551330,27.74,77767.45,0.0,-0.93766,9e-05,6.30577]
[1779385551624,27.74,77767.45,0.0,-0.93766,9e-05,6.30577]
[1779385551653,27.74,77754.19,0.0,-0.9388,8e-05,6.21498]
[1779385552329,27.74,77754.19,0.0,-0.9388,8e-05,6.21498]
[1779385552526,27.74,77754.19,0.0,-0.9388,8e-05,6.21498]
[1779385552593,27.74,77754.19,0.0,-0.9388,8e-05,6.21498]
[1779385552777,27.74,77754.19,0.0,-0.9388,8e-05,6.21498]
[1779385552824,27.74,77754.19,0.0,-0.9388,8e-05,6.21498]
[1779385552849,27.74,77754.19,0.0,-0.9388,8e-05,6.21498]
[1779385552643,27.74,77753.98,0.0,-0.93881,8e-05,6.21399]
[1779385553032,27.74,77753.98,0.0,-0.93881,8e-05,6.21399]
[1779385553111,27.74,77753.98,0.0,-0.93881,8e-05,6.21399]
[1779385553850,27.74,77753.98,0.0,-0.93881,8e-05,6.21399]
[1779385553213,27.74,77758.72,0.0,-0.93839,9e-05,6.24712]
[1779385553982,27.74,77758.72,0.0,-0.93839,9e-05,6.24712]
[1779385554030,27.74,77758.72,0.0,-0.93839,9e-05,6.24712]
[1779385554071,27.74,77758.72,0.0,-0.93839,9e-05,6.24712]
[1779385554858,27.74,77758.72,0.0,-0.93839,9e-05,6.24712]
[1779385554870,27.74,77760.07,0.0,-0.93826,9e-05,6.25775]
[1779385554995,27.74,77760.07,0.0,-0.93826,9e-05,6.25775]
[1779385555030,27.74,77760.07,0.0,-0.93826,9e-05,6.25775]
[1779385555137,27.74,77760.07,0.0,-0.93826,9e-05,6.25775]
[1779385555279,27.74,77760.07,0.0,-0.93826,9e-05,6.25775]
[1779385555420,27.74,77760.07,0.0,-0.93826,9e-05,6.25775]
[1779385555544,27.74,77760.07,0.0,-0.93826,9e-05,6.25775]
[1779385555553,27.74,77760.07,0.0,-0.93826,9e-05,6.25775]
[1779385555671,27.74,77760.07,0.0,-0.93826,9e-05,6.25775]
[1779385555776,27.74,77760.07,0.0,-0.93826,9e-05,6.25775]
[1779385555832,27.74,77760.07,0.0,-0.93826,9e-05,6.25775]
[1779385555882,27.74,77764.07,0.0,-0.93791,9e-05,6.2858]
[1779385555912,27.74,77764.07,0.0,-0.93791,9e-05,6.2858]
[1779385556036,27.74,77764.07,0.0,-0.93791,9e-05,6.2858]
[1779385556147,27.74,77764.07,0.0,-0.93791,9e-05,6.2858]
[1779385556209,27.74,77764.07,0.0,-0.93791,9e-05,6.2858]
[1779385556277,27.74,77764.07,0.0,-0.93791,9e-05,6.2858]
[1779385556361,27.74,77764.07,0.0,-0.93791,9e-05,6.2858]
[1779385556434,27.74,77764.07,0.0,-0.93791,9e-05,6.2858]
[1779385556516,27.74,77764.07,0.0,-0.93791,9e-05,6.2858]
[1779385556634,27.74,77764.07,0.0,-0.93791,9e-05,6.2858]
[1779385556773,27.74,77764.07,0.0,-0.93791,9e-05,6.2858]
[1779385556794,27.77,77767.4,0.0,-0.93746,9e-05,6.32152]
[1779385557080,27.77,77774.73,0.0,-0.93683,9e-05,6.37205]
[1779385558018,27.77,77774.73,0.0,-0.93683,9e-05,6.37205]
[1779385558149,27.77,77774.73,0.0,-0.93683,9e-05,6.37205]
[1779385558276,27.77,77774.73,0.0,-0.93683,9e-05,6.37205]
[1779385558312,27.77,77774.73,0.0,-0.93683,9e-05,6.37205]
[1779385558469,27.77,77774.73,0.0,-0.93683,9e-05,6.37205]
[1779385558532,27.77,77774.73,0.0,-0.93683,9e-05,6.37205]
[1779385558550,27.77,77774.73,0.0,-0.93683,9e-05,6.37205]
[1779385558714,27.77,77774.73,0.0,-0.93683,9e-05,6.37205]
[1779385558795,27.77,77774.73,0.0,-0.93683,9e-05,6.37205]
[1779385558811,27.77,77774.92,0.0,-0.93678,9e-05,6.37573]
[1779385560359,27.77,77775.41,0.0,-0.93674,9e-05,6.37912]
[1779385560484,27.77,77775.41,0.0,-0.93674,9e-05,6.37912]
[1779385560534,27.77,77775.41,0.0,-0.93674,9e-05,6.37912]
[1779385560593,27.77,77775.41,0.0,-0.93674,9e-05,6.37912]
[1779385560635,27.77,77775.41,0.0,-0.93674,9e-05,6.37912]
[1779385560771,27.77,77775.41,0.0,-0.93674,9e-05,6.37912]
[1779385560794,27.78,77775.63,0.0,-0.93669,9e-05,6.38297]
[1779385562703,27.78,77776.34,0.0,-0.93663,9e-05,6.38788]
[1779385562779,27.78,77776.34,0.0,-0.93663,9e-05,6.38788]
[1779385562795,27.78,77776.34,0.0,-0.93663,9e-05,6.38788]
[1779385562868,27.78,77773.54,0.0,-0.93684,9e-05,6.37087]
[1779385562990,27.78,77773.54,0.0,-0.93684,9e-05,6.37087]
[1779385563033,27.78,77773.54,0.0,-0.93684,9e-05,6.37087]
[1779385564375,27.78,77771.73,0.0,-0.937,9e-05,6.35838]
[1779385564529,27.78,77771.73,0.0,-0.937,9e-05,6.35838]
[1779385564597,27.78,77771.73,0.0,-0.937,9e-05,6.35838]
[1779385564650,27.78,77771.73,0.0,-0.937,9e-05,6.35838]
[1779385564681,27.78,77771.73,0.0,-0.937,9e-05,6.35838]
[1779385564781,27.78,77771.73,0.0,-0.937,9e-05,6.35838]
[1779385564881,27.78,77771.73,0.0,-0.937,9e-05,6.35838]
[1779385564811,27.78,77765.03,0.0,-0.93755,9e-05,6.31465]
[1779385566014,27.78,77763.65,0.0,-0.93767,9e-05,6.30517]
[1779385566029,27.78,77763.65,0.0,-0.93767,9e-05,6.30517]
[1779385566135,27.78,77763.65,0.0,-0.93767,9e-05,6.30517]
[1779385566343,27.78,77763.65,0.0,-0.93767,9e-05,6.30517]
[1779385566477,27.78,77763.65,0.0,-0.93767,9e-05,6.30517]
[1779385566521,27.78,77763.65,0.0,-0.93767,9e-05,6.30517]
[1779385566529,27.78,77763.65,0.0,-0.93767,9e-05,6.30517]
[1779385566642,27.78,77763.65,0.0,-0.93767,9e-05,6.30517]
[1779385566649,27.78,77763.65,0.0,-0.93767,9e-05,6.30517]
[1779385566743,27.83,77762.51,0.0,-0.93745,9e-05,6.32243]
[1779385567067,27.83,77762.51,0.0,-0.93745,9e-05,6.32243]
[1779385567203,27.83,77762.51,0.0,-0.93745,9e-05,6.32243]
[1779385567270,27.83,77762.51,0.0,-0.93745,9e-05,6.32243]
[1779385567452,27.83,77762.51,0.0,-0.93745,9e-05,6.32243]
[1779385567527,27.83,77762.51,0.0,-0.93745,9e-05,6.32243]
[1779385567616,27.83,77762.51,0.0,-0.93745,9e-05,6.32243]
[1779385567675,27.83,77762.51,0.0,-0.93745,9e-05,6.32243]
[1779385567779,27.83,77762.51,0.0,-0.93745,9e-05,6.32243]
[1779385567854,27.83,77762.51,0.0,-0.93745,9e-05,6.32243]
[1779385567879,27.85,77765.49,0.0,-0.93703,9e-05,6.35524]
[1779385567995,27.85,77765.49,0.0,-0.93703,9e-05,6.35524]
[1779385568022,27.85,77765.49,0.0,-0.93703,9e-05,6.35524]
[1779385568140,27.85,77765.49,0.0,-0.93703,9e-05,6.35524]
[1779385568190,27.85,77765.49,0.0,-0.93703,9e-05,6.35524]
[1779385568366,27.85,77765.49,0.0,-0.93703,9e-05,6.35524]
[1779385568429,27.85,77765.49,0.0,-0.93703,9e-05,6.35524]
[1779385568467,27.85,77765.49,0.0,-0.93703,9e-05,6.35524]
[1779385568538,27.85,77765.49,0.0,-0.93703,9e-05,6.35524]
[1779385568648,27.85,77765.49,0.0,-0.93703,9e-05,6.35524]
[1779385568673,27.85,77765.49,0.0,-0.93703,9e-05,6.35524]
[1779385568772,27.85,77765.49,0.0,-0.93703,9e-05,6.35524]
[1779385568893,27.85,77765.49,0.0,-0.93703,9e-05,6.35524]
[1779385568917,27.85,77765.49,0.0,-0.93703,9e-05,6.35524]
[1779385568873,27.86,77767.18,0.0,-0.93687,9e-05,6.36806]
[1779385568933,27.86,77767.18,0.0,-0.93687,9e-05,6.36806]
[1779385569022,27.86,77767.18,0.0,-0.93687,9e-05,6.36806]
[1779385569028,27.86,77767.18,0.0,-0.93687,9e-05,6.36806]
[1779385569075,27.86,77767.18,0.0,-0.93687,9e-05,6.36806]
[1779385569795,27.86,77767.18,0.0,-0.93687,9e-05,6.36806]
[1779385569971,27.86,77767.8,0.0,-0.9368,9e-05,6.37349]
[1779385570030,27.86,77767.8,0.0,-0.9368,9e-05,6.37349]
[1779385571425,27.86,77767.87,0.0,-0.9368,9e-05,6.37397]
[1779385571534,27.86,77767.87,0.0,-0.9368,9e-05,6.37397]
[1779385571552,27.86,77767.87,0.0,-0.9368,9e-05,6.37397]
[1779385571810,27.86,77767.87,0.0,-0.9368,9e-05,6.37397]
[1779385571895,27.86,77767.87,0.0,-0.9368,9e-05,6.37397]
[1779385571833,27.86,77767.85,0.0,-0.93677,9e-05,6.37613]
[1779385571957,27.86,77767.85,0.0,-0.93677,9e-05,6.37613]
[1779385572555,27.86,77767.85,0.0,-0.93677,9e-05,6.37613]
[1779385572778,27.86,77767.85,0.0,-0.93677,9e-05,6.37613]
[1779385572781,27.86,77767.85,0.0,-0.93677,9e-05,6.37613]
[1779385572842,27.86,77767.85,0.0,-0.93677,9e-05,6.37613]
[1779385572845,27.86,77774.77,0.0,-0.93615,9e-05,6.42505]
[1779385573014,27.86,77774.77,0.0,-0.93615,9e-05,6.42505]
[1779385573029,27.86,77774.77,0.0,-0.93615,9e-05,6.42505]
[1779385573108,27.86,77774.77,0.0,-0.93615,9e-05,6.42505]
[1779385573129,27.86,77774.77,0.0,-0.93615,9e-05,6.42505]
[1779385573183,27.86,77774.77,0.0,-0.93615,9e-05,6.42505]
[1779385573239,27.86,77774.77,0.0,-0.93615,9e-05,6.42505]
[1779385573281,27.86,77774.77,0.0,-0.93615,9e-05,6.42505]
[1779385573385,27.86,77774.77,0.0,-0.93615,9e-05,6.42505]
[1779385573411,27.86,77774.77,0.0,-0.93615,9e-05,6.42505]
[1779385573515,27.86,77774.77,0.0,-0.93615,9e-05,6.42505]
[1779385573528,27.86,77774.77,0.0,-0.93615,9e-05,6.42505]
[1779385573535,27.86,77774.77,0.0,-0.93615,9e-05,6.42505]
[1779385573640,27.86,77774.77,0.0,-0.93615,9e-05,6.42505]
[1779385573751,27.86,77774.77,0.0,-0.93615,9e-05,6.42505]
[1779385573774,27.86,77774.77,0.0,-0.93615,9e-05,6.42505]
[1779385573904,27.86,77774.77,0.0,-0.93615,9e-05,6.42505]
[1779385573852,27.88,77787.25,0.0,-0.93492,9e-05,6.52222]
[1779385573946,27.88,77787.25,0.0,-0.93492,9e-05,6.52222]
[1779385574854,27.88,77787.25,0.0,-0.93492,9e-05,6.52222]
[1779385574970,27.88,77788.97,0.0,-0.93477,9e-05,6.53422]
[1779385575033,27.88,77788.97,0.0,-0.93477,9e-05,6.53422]
[1779385575203,27.88,77788.97,0.0,-0.93477,9e-05,6.53422]
[1779385575208,27.88,77789.3,0.0,-0.93473,9e-05,6.53743]
[1779385576231,27.88,77789.3,0.0,-0.93473,9e-05,6.53743]
[1779385576287,27.88,77789.3,0.0,-0.93473,9e-05,6.53743]
[1779385576384,27.88,77789.3,0.0,-0.93473,9e-05,6.53743]
[1779385576531,27.88,77789.3,0.0,-0.93473,9e-05,6.53743]
[1779385576573,27.88,77789.3,0.0,-0.93473,9e-05,6.53743]
[1779385576777,27.88,77789.3,0.0,-0.93473,9e-05,6.53743]
[1779385576824,27.88,77789.3,0.0,-0.93473,9e-05,6.53743]
[1779385576836,27.88,77789.3,0.0,-0.93473,9e-05,6.53743]
[1779385576916,27.88,77789.3,0.0,-0.93473,9e-05,6.53743]
[1779385576858,27.89,77788.89,0.0,-0.93474,9e-05,6.53631]
[1779385577030,27.89,77788.89,0.0,-0.93474,9e-05,6.53631]
[1779385577033,27.89,77788.89,0.0,-0.93474,9e-05,6.53631]
[1779385577214,27.89,77788.89,0.0,-0.93474,9e-05,6.53631]
[1779385577270,27.89,77788.89,0.0,-0.93474,9e-05,6.53631]
[1779385577303,27.89,77788.89,0.0,-0.93474,9e-05,6.53631]
[1779385577432,27.89,77788.89,0.0,-0.93474,9e-05,6.53631]
[1779385577530,27.89,77788.89,0.0,-0.93474,9e-05,6.53631]
[1779385577547,27.89,77788.89,0.0,-0.93474,9e-05,6.53631]
[1779385577614,27.89,77788.89,0.0,-0.93474,9e-05,6.53631]
[1779385577780,27.89,77788.89,0.0,-0.93474,9e-05,6.53631]
[1779385577807,27.89,77783.89,0.0,-0.93517,9e-05,6.50233]
[1779385577979,27.89,77783.89,0.0,-0.93517,9e-05,6.50233]
[1779385578027,27.89,77783.89,0.0,-0.93517,9e-05,6.50233]
[1779385578033,27.89,77783.89,0.0,-0.93517,9e-05,6.50233]
[1779385578119,27.89,77783.89,0.0,-0.93517,9e-05,6.50233]
[1779385578246,27.89,77783.89,0.0,-0.93517,9e-05,6.50233]
[1779385578277,27.89,77783.89,0.0,-0.93517,9e-05,6.50233]
[1779385578529,27.89,77783.89,0.0,-0.93517,9e-05,6.50233]
[1779385578565,27.89,77783.89,0.0,-0.93517,9e-05,6.50233]
[1779385578681,27.89,77783.89,0.0,-0.93517,9e-05,6.50233]
[1779385578720,27.89,77783.89,0.0,-0.93517,9e-05,6.50233]
[1779385578819,27.89,77783.89,0.0,-0.93517,9e-05,6.50233]
[1779385578916,27.89,77774.93,0.0,-0.93595,9e-05,6.44106]
[1779385578988,27.89,77774.93,0.0,-0.93595,9e-05,6.44106]
[1779385579047,27.89,77774.93,0.0,-0.93595,9e-05,6.44106]
[1779385579263,27.89,77774.93,0.0,-0.93595,9e-05,6.44106]
[1779385579403,27.89,77774.93,0.0,-0.93595,9e-05,6.44106]
[1779385579530,27.89,77774.93,0.0,-0.93595,9e-05,6.44106]
[1779385579723,27.89,77774.93,0.0,-0.93595,9e-05,6.44106]
[1779385579778,27.89,77774.93,0.0,-0.93595,9e-05,6.44106]
[1779385579797,27.89,77774.93,0.0,-0.93595,9e-05,6.44106]
[1779385579804,27.89,77766.01,0.0,-0.93671,9e-05,6.38051]
[1779385580783,27.89,77766.01,0.0,-0.93671,9e-05,6.38051]
[1779385580812,27.89,77766.01,0.0,-0.93671,9e-05,6.38051]
[1779385580911,27.89,77766.01,0.0,-0.93671,9e-05,6.38051]
[1779385580814,27.9,77762.74,0.0,-0.93698,9e-05,6.35913]
[1779385581021,27.9,77762.74,0.0,-0.93698,9e-05,6.35913]
[1779385583264,27.9,77762.33,0.0,-0.937,9e-05,6.35745]
[1779385583272,27.9,77762.33,0.0,-0.937,9e-05,6.35745]
[1779385583375,27.9,77762.33,0.0,-0.937,9e-05,6.35745]
[1779385583528,27.9,77762.33,0.0,-0.937,9e-05,6.35745]
[1779385583753,27.9,77762.33,0.0,-0.937,9e-05,6.35745]
[1779385583773,27.9,77762.33,0.0,-0.937,9e-05,6.35745]
[1779385583873,27.9,77762.33,0.0,-0.937,9e-05,6.35745]
[1779385583912,27.9,77762.33,0.0,-0.937,9e-05,6.35745]
[1779385584020,27.9,77761.87,0.0,-0.93701,9e-05,6.35657]
[1779385584136,27.9,77761.87,0.0,-0.93701,9e-05,6.35657]
[1779385584382,27.9,77761.87,0.0,-0.93701,9e-05,6.35657]
[1779385584517,27.9,77761.87,0.0,-0.93701,9e-05,6.35657]
[1779385584530,27.9,77761.87,0.0,-0.93701,9e-05,6.35657]
[1779385584757,27.9,77761.87,0.0,-0.93701,9e-05,6.35657]
[1779385584924,27.9,77761.87,0.0,-0.93701,9e-05,6.35657]
[1779385584858,27.9,77758.7,0.0,-0.93727,9e-05,6.33596]
[1779385585034,27.9,77758.7,0.0,-0.93727,9e-05,6.33596]
[1779385585052,27.9,77758.7,0.0,-0.93727,9e-05,6.33596]
[1779385585093,27.9,77758.7,0.0,-0.93727,9e-05,6.33596]
[1779385585159,27.9,77758.7,0.0,-0.93727,9e-05,6.33596]
[1779385585277,27.9,77758.7,0.0,-0.93727,9e-05,6.33596]
[1779385585286,27.9,77758.7,0.0,-0.93727,9e-05,6.33596]
[1779385585377,27.9,77758.7,0.0,-0.93727,9e-05,6.33596]
[1779385585388,27.9,77758.7,0.0,-0.93727,9e-05,6.33596]
[1779385585440,27.9,77758.7,0.0,-0.93727,9e-05,6.33596]
[1779385585530,27.9,77758.7,0.0,-0.93727,9e-05,6.33596]
[1779385586873,27.91,77758.22,0.0,-0.9373,9e-05,6.33383]
[1779385586874,27.91,77756.13,0.0,-0.93746,9e-05,6.3207]
[1779385587035,27.91,77756.13,0.0,-0.93746,9e-05,6.3207]
[1779385587057,27.91,77756.13,0.0,-0.93746,9e-05,6.3207]
[1779385587227,27.91,77756.13,0.0,-0.93746,9e-05,6.3207]
[1779385587274,27.91,77756.13,0.0,-0.93746,9e-05,6.3207]
[1779385587295,27.91,77756.13,0.0,-0.93746,9e-05,6.3207]
[1779385587390,27.91,77756.13,0.0,-0.93746,9e-05,6.3207]
[1779385587531,27.91,77756.13,0.0,-0.93746,9e-05,6.3207]
[1779385587875,27.91,77756.13,0.0,-0.93746,9e-05,6.3207]
[1779385587876,27.91,77745.46,0.0,-0.93836,8e-05,6.24911]
[1779385587979,27.91,77745.46,0.0,-0.93836,8e-05,6.24911]
[1779385588025,27.91,77745.46,0.0,-0.93836,8e-05,6.24911]
[1779385588230,27.91,77745.46,0.0,-0.93836,8e-05,6.24911]
[1779385588270,27.91,77745.46,0.0,-0.93836,8e-05,6.24911]
[1779385588349,27.91,77745.46,0.0,-0.93836,8e-05,6.24911]
[1779385588535,27.91,77745.46,0.0,-0.93836,8e-05,6.24911]
[1779385588543,27.91,77745.46,0.0,-0.93836,8e-05,6.24911]
[1779385588643,27.91,77745.46,0.0,-0.93836,8e-05,6.24911]
[1779385588772,27.91,77745.46,0.0,-0.93836,8e-05,6.24911]
[1779385588901,27.91,77745.46,0.0,-0.93836,8e-05,6.24911]
[1779385588782,27.93,77745.14,0.0,-0.93822,8e-05,6.25994]
[1779385588966,27.93,77745.14,0.0,-0.93822,8e-05,6.25994]
[1779385589025,27.93,77745.14,0.0,-0.93822,8e-05,6.25994]
[1779385589084,27.93,77745.14,0.0,-0.93822,8e-05,6.25994]
[1779385589270,27.93,77745.14,0.0,-0.93822,8e-05,6.25994]
[1779385589355,27.93,77745.14,0.0,-0.93822,8e-05,6.25994]
[1779385589378,27.93,77745.14,0.0,-0.93822,8e-05,6.25994]
[1779385589530,27.93,77745.14,0.0,-0.93822,8e-05,6.25994]
[1779385589646,27.93,77745.14,0.0,-0.93822,8e-05,6.25994]
[1779385589761,27.93,77745.14,0.0,-0.93822,8e-05,6.25994]
[1779385589802,27.96,77749.54,0.0,-0.93768,9e-05,6.30265]
[1779385590159,27.96,77749.54,0.0,-0.93768,9e-05,6.30265]
[1779385590298,27.96,77749.54,0.0,-0.93768,9e-05,6.30265]
[1779385590387,27.96,77749.54,0.0,-0.93768,9e-05,6.30265]
[1779385590522,27.96,77749.54,0.0,-0.93768,9e-05,6.30265]
[1779385590736,27.96,77749.54,0.0,-0.93768,9e-05,6.30265]
[1779385590782,27.96,77765.67,0.0,-0.93628,9e-05,6.41443]
[1779385591146,27.96,77765.67,0.0,-0.93628,9e-05,6.41443]
[1779385591188,27.96,77765.67,0.0,-0.93628,9e-05,6.41443]
[1779385591268,27.96,77765.67,0.0,-0.93628,9e-05,6.41443]
[1779385591372,27.96,77765.67,0.0,-0.93628,9e-05,6.41443]
[1779385591497,27.96,77765.67,0.0,-0.93628,9e-05,6.41443]
[1779385591522,27.96,77765.67,0.0,-0.93628,9e-05,6.41443]
[1779385591639,27.96,77765.67,0.0,-0.93628,9e-05,6.41443]
[1779385591809,27.96,77765.67,0.0,-0.93628,9e-05,6.41443]
[1779385591910,27.96,77769.44,0.0,-0.93598,9e-05,6.43676]
[1779385592357,27.96,77769.44,0.0,-0.93598,9e-05,6.43676]
[1779385592361,27.96,77769.44,0.0,-0.93598,9e-05,6.43676]
[1779385592452,27.96,77769.44,0.0,-0.93598,9e-05,6.43676]
[1779385592527,27.96,77769.44,0.0,-0.93598,9e-05,6.43676]
[1779385592706,27.96,77769.44,0.0,-0.93598,9e-05,6.43676]
[1779385592767,27.96,77769.44,0.0,-0.93598,9e-05,6.43676]
[1779385592855,27.96,77769.44,0.0,-0.93598,9e-05,6.43676]
[1779385592901,27.96,77769.44,0.0,-0.93598,9e-05,6.43676]
[1779385593404,27.96,77769.5,0.0,-0.93596,9e-05,6.43817]
[1779385593466,27.96,77769.5,0.0,-0.93596,9e-05,6.43817]
[1779385593548,27.96,77769.5,0.0,-0.93596,9e-05,6.43817]
[1779385593637,27.96,77769.5,0.0,-0.93596,9e-05,6.43817]
[1779385595298,27.97,77768.72,0.0,-0.936,9e-05,6.43476]
[1779385595373,27.97,77765.75,0.0,-0.93625,9e-05,6.41528]
[1779385596380,27.97,77759.56,0.0,-0.93677,9e-05,6.37375]
[1779385597387,27.97,77757.63,0.0,-0.93692,9e-05,6.36161]
[1779385598394,27.98,77755.67,0.0,-0.93708,9e-05,6.3493]
[1779385600407,27.98,77753.31,0.0,-0.93725,9e-05,6.33542]
[1779385602422,27.98,77755.01,0.0,-0.93708,9e-05,6.34934]
[1779385605443,27.99,77756.92,0.0,-0.93687,9e-05,6.36578]
[1779385608464,28.0,77759.81,0.0,-0.93658,9e-05,6.38882]
[1779385610478,28.0,77757.74,0.0,-0.93673,9e-05,6.37671]
[1779385615513,28.01,77759.45,0.0,-0.93652,9e-05,6.39367]
[1779385621555,28.02,77760.23,0.0,-0.93637,9e-05,6.40504]
[1779385623042,28.02,77760.89,0.0,-0.9363,9e-05,6.41057]
[1779385623571,28.02,77767.33,0.0,-0.93573,9e-05,6.45589]
[1779385624578,28.03,77771.02,0.0,-0.9354,9e-05,6.48229]
[1779385625587,28.03,77774.95,0.0,-0.93504,9e-05,6.51037]
[1779385626594,28.03,77769.1,0.0,-0.93554,9e-05,6.47071]
[1779385627601,28.03,77766.83,0.0,-0.93573,9e-05,6.45593]
[1779385628608,28.03,77764.64,0.0,-0.93591,9e-05,6.44175]
[1779385630622,28.04,77762.76,0.0,-0.93605,9e-05,6.43067]
[1779385631336,28.04,77762.76,0.0,-0.93605,9e-05,6.43067]
[1779385632383,28.04,77762.77,0.0,-0.93604,9e-05,6.4317]
[1779385634591,28.04,77762.26,0.0,-0.93606,9e-05,6.4301]
[1779385635657,28.05,77750.46,0.0,-0.93705,9e-05,6.35114]
[1779385636671,28.05,77750.54,0.0,-0.93703,9e-05,6.35277]
[1779385637670,28.05,77742.5,0.0,-0.9377,9e-05,6.29907]
[1779385638677,28.05,77742.47,0.0,-0.93769,9e-05,6.30004]
[1779385640692,28.06,77740.82,0.0,-0.9378,9e-05,6.29116]
[1779385641699,28.06,77738.26,0.0,-0.938,8e-05,6.27497]
[1779385643713,28.08,77743.03,0.0,-0.93743,9e-05,6.32054]
[1779385645727,28.09,77741.53,0.0,-0.93753,9e-05,6.31258]
[1779385647741,28.09,77739.42,0.0,-0.93768,9e-05,6.30055]
[1779385650762,28.1,77740.98,0.0,-0.9375,9e-05,6.31466]
[1779385654791,28.11,77739.3,0.0,-0.93763,9e-05,6.3032]
[1779385655798,28.11,77730.92,0.0,-0.93833,8e-05,6.24763]
[1779385656805,28.13,77726.25,0.0,-0.93856,8e-05,6.22857]
[1779385657812,28.16,77746.35,0.0,-0.93669,9e-05,6.37746]
[1779385658819,28.16,77746.03,0.0,-0.93671,9e-05,6.37632]
[1779385659826,28.16,77742.62,0.0,-0.93699,9e-05,6.35412]
[1779385660833,28.16,77735.94,0.0,-0.93754,9e-05,6.30982]
[1779385665868,28.17,77740.39,0.0,-0.93709,9e-05,6.34569]
[1779385667882,28.18,77748.41,0.0,-0.93638,9e-05,6.40249]
[1779385668889,28.18,77750.49,0.0,-0.93618,9e-05,6.4177]
[1779385670903,28.18,77748.41,0.0,-0.93634,9e-05,6.40541]
[1779385671910,28.18,77746.29,0.0,-0.93651,9e-05,6.39192]
[1779385672917,28.19,77743.64,0.0,-0.93672,9e-05,6.37485]
[1779385674931,28.19,77740.86,0.0,-0.93694,9e-05,6.35799]
[1779385679967,28.2,77733.16,0.0,-0.93753,8e-05,6.311]
[1779385681981,28.2,77735.82,0.0,-0.93727,9e-05,6.33127]
[1779385685008,28.21,77734.05,0.0,-0.93738,9e-05,6.32256]
[1779385687020,28.21,77737.19,0.0,-0.93708,9e-05,6.34605]
[1779385692055,28.22,77736.54,0.0,-0.93707,9e-05,6.34698]
[1779385694069,28.23,77740.36,0.0,-0.93672,9e-05,6.37506]
[1779385695076,28.23,77749.46,0.0,-0.93592,9e-05,6.43815]
[1779385696082,28.23,77751.4,0.0,-0.93574,9e-05,6.45235]
[1779385701118,28.24,77750.99,0.0,-0.93572,9e-05,6.45404]
[1779385704139,28.24,77754.37,0.0,-0.93539,9e-05,6.47987]
[1779385705146,28.25,77755.91,0.0,-0.93525,9e-05,6.4913]
[1779385709182,28.25,77752.67,0.0,-0.93549,9e-05,6.47236]
[1779385712203,28.26,77756.75,0.0,-0.93514,9e-05,6.49819]
[1779385715224,28.26,77754.95,0.0,-0.93527,9e-05,6.48822]
[1779385717238,28.26,77756.9,0.0,-0.93508,9e-05,6.50323]
[1779385722273,28.27,77757.37,0.0,-0.93498,9e-05,6.51035]
[1779385726300,28.28,77755.1,0.0,-0.93514,9e-05,6.49784]
[1779385731335,28.28,77756.69,0.0,-0.93495,9e-05,6.51262]
[1779385736371,28.29,77757.38,0.0,-0.93485,9e-05,6.52108]
[1779385741430,28.3,77756.93,0.0,-0.93484,9e-05,6.52163]
[1779385746465,28.31,77758.28,0.0,-0.93467,9e-05,6.53454]
[1779385749161,28.31,77758.3,0.0,-0.93465,9e-05,6.5361]
[1779385749487,28.31,77767.5,0.0,-0.93384,9e-05,6.60028]
[1779385750494,28.31,77771.83,0.0,-0.93344,9e-05,6.63098]
[1779385751501,28.31,77775.13,0.0,-0.93313,9e-05,6.65503]
[1779385756537,28.32,77775.81,0.0,-0.93304,9e-05,6.66225]
[1779385758551,28.32,77773.77,0.0,-0.93321,9e-05,6.64908]
[1779385759558,28.32,77777.54,0.0,-0.93287,9e-05,6.6758]
[1779385764594,28.32,77778.99,0.0,-0.93271,9e-05,6.68818]
[1779385766608,28.33,77782.44,0.0,-0.93239,9e-05,6.71313]
[1779385767615,28.33,77790.44,0.0,-0.93166,9e-05,6.7695]
[1779385768623,28.33,77792.31,0.0,-0.93149,9e-05,6.78293]
[1779385770298,28.33,77793.24,0.0,-0.9314,9e-05,6.78975]
[1779385771644,28.33,77799.71,0.0,-0.93084,9e-05,6.83103]
[1779385772653,28.33,77811.34,0.0,-0.92977,9e-05,6.91346]
[1779385773660,28.33,77815.07,0.0,-0.92942,9e-05,6.94003]
[1779385776705,28.33,77818.85,0.0,-0.92907,9e-05,6.96705]
[1779385777712,28.33,77823.31,0.0,-0.92865,9e-05,6.99887]
[1779385778719,28.33,77825.34,0.0,-0.92846,9e-05,7.01333]
[1779385783754,28.33,77826.35,0.0,-0.92837,9e-05,7.0203]
[1779385788790,28.33,77827.9,0.0,-0.92823,9e-05,7.03115]
[1779385789797,28.33,77823.56,0.0,-0.92864,9e-05,7.00005]
[1779385794832,28.33,77825.3,0.0,-0.92848,9e-05,7.01241]
[1779385798860,28.33,77829.14,0.0,-0.92812,9e-05,7.03979]
[1779385799524,28.33,77829.14,0.0,-0.92812,9e-05,7.03979]
[1779385799867,28.33,77839.65,0.0,-0.92712,0.0001,7.11521]
[1779385800528,28.33,77839.65,0.0,-0.92712,0.0001,7.11521]
[1779385800874,28.33,77842.33,0.0,-0.92687,0.0001,7.13436]
[1779385801881,28.33,77845.33,0.0,-0.92659,0.0001,7.15581]
[1779385803895,28.33,77843.22,0.0,-0.92679,0.0001,7.14014]
[1779385806916,28.33,77846.66,0.0,-0.92647,0.0001,7.16439]
[1779385810944,28.32,77840.13,0.0,-0.92711,0.0001,7.11636]
[1779385811259,28.32,77840.13,0.0,-0.92711,0.0001,7.11636]
[1779385811378,28.32,77840.13,0.0,-0.92711,0.0001,7.11636]
[1779385811951,28.32,77821.9,0.0,-0.92883,9e-05,6.98567]
[1779385812959,28.32,77822.53,0.0,-0.92877,9e-05,6.99008]
[1779385814764,28.32,77823.02,0.0,-0.92872,9e-05,6.99363]
[1779385820012,28.32,77828.46,0.0,-0.92821,9e-05,7.03283]
[1779385822025,28.32,77824.7,0.0,-0.92856,9e-05,7.00594]
[1779385823032,28.32,77820.88,0.0,-0.92892,9e-05,6.97871]
[1779385824044,28.32,77816.31,0.0,-0.92934,9e-05,6.94625]
[1779385827065,28.33,77814.59,0.0,-0.9295,9e-05,6.93446]
[1779385830086,28.33,77811.44,0.0,-0.92978,9e-05,6.91255]
[1779385831093,28.33,77808.61,0.0,-0.93009,9e-05,6.88785]
[1779385832100,28.33,77805.63,0.0,-0.93036,9e-05,6.86699]
[1779385837135,28.33,77809.66,0.0,-0.92997,9e-05,6.89678]
[1779385838142,28.33,77813.0,0.0,-0.92966,9e-05,6.92068]
[1779385839149,28.33,77816.25,0.0,-0.92935,9e-05,6.94394]
[1779385842170,28.33,77819.05,0.0,-0.92909,9e-05,6.96427]
[1779385845191,28.33,77816.97,0.0,-0.92928,9e-05,6.9498]
[1779385848212,28.33,77819.61,0.0,-0.92903,9e-05,6.96902]
[1779385849221,28.33,77822.94,0.0,-0.92871,9e-05,6.99287]
[1779385854254,28.33,77823.03,0.0,-0.9287,9e-05,6.99389]
[1779385861303,28.33,77824.23,0.0,-0.92858,9e-05,7.00292]
[1779385862310,28.33,77827.94,0.0,-0.92823,9e-05,7.02949]
[1779385864324,28.33,77830.19,0.0,-0.92802,9e-05,7.0456]
[1779385865332,28.33,77832.04,0.0,-0.92785,9e-05,7.05885]
[1779385866348,28.33,77843.5,0.0,-0.92676,0.0001,7.14125]
[1779385867350,28.33,77852.36,0.0,-0.92591,0.0001,7.20517]
[1779385868357,28.33,77853.96,0.0,-0.92576,0.0001,7.21652]
[1779385873392,28.33,77853.44,0.0,-0.92583,0.0001,7.2114]
[1779385878427,28.33,77854.55,0.0,-0.92574,0.0001,7.21811]
[1779385880441,28.33,77856.83,0.0,-0.92553,0.0001,7.2341]
[1779385882496,28.33,77857.1,0.0,-0.9255,0.0001,7.23576]
[1779385882564,28.33,77864.14,0.0,-0.92482,0.0001,7.28672]
[1779385883477,28.33,77867.82,0.0,-0.92447,0.0001,7.31325]
[1779385885113,28.32,77873.27,0.0,-0.92395,0.0001,7.35234]
[1779385885671,28.32,77873.27,0.0,-0.92395,0.0001,7.35234]
[1779385885754,28.32,77881.39,0.0,-0.92315,0.0001,7.41149]
[1779385886561,28.32,77881.39,0.0,-0.92315,0.0001,7.41149]
[1779385886637,28.32,77896.66,0.0,-0.92163,0.0001,7.52429]
[1779385887512,28.32,77906.3,0.0,-0.92066,0.0001,7.59573]
[1779385888519,28.32,77908.91,0.0,-0.9204,0.0001,7.61482]
[1779385889474,28.32,77908.91,0.0,-0.9204,0.0001,7.61482]
[1779385889527,28.32,77915.99,0.0,-0.91968,0.0001,7.66724]
[1779385891541,28.32,77924.87,0.0,-0.91883,0.0001,7.72772]
[1779385892845,28.32,77924.87,0.0,-0.91883,0.0001,7.72772]
[1779385892868,28.32,77921.27,0.0,-0.91922,0.0001,7.69941]
[1779385893555,28.32,77917.96,0.0,-0.91956,0.0001,7.6746]
[1779385894562,28.32,77913.43,0.0,-0.92003,0.0001,7.64007]
[1779385895569,28.31,77909.76,0.0,-0.92041,0.0001,7.61206]
[1779385896576,28.31,77906.88,0.0,-0.92071,0.0001,7.59005]
[1779385898590,28.31,77916.38,0.0,-0.91976,0.0001,7.66001]
[1779385899457,28.31,77916.38,0.0,-0.91976,0.0001,7.66001]
[1779385899597,28.31,77923.01,0.0,-0.91908,0.0001,7.70925]
[1779385900746,28.31,77923.01,0.0,-0.91908,0.0001,7.70925]
[1779385900771,28.31,77923.01,0.0,-0.91908,0.0001,7.70925]
[1779385900882,28.31,77923.01,0.0,-0.91908,0.0001,7.70925]
[1779385900902,28.31,77929.53,0.0,-0.91843,0.0001,7.75705]
[1779385901365,28.31,77929.53,0.0,-0.91843,0.0001,7.75705]
[1779385901997,28.31,77929.53,0.0,-0.91843,0.0001,7.75705]
[1779385902110,28.31,77929.53,0.0,-0.91843,0.0001,7.75705]
[1779385902244,28.31,77929.53,0.0,-0.91843,0.0001,7.75705]
[1779385902134,28.31,77930.03,0.0,-0.91839,0.0001,7.76009]
[1779385902395,28.31,77930.03,0.0,-0.91839,0.0001,7.76009]
[1779385902775,28.31,77930.03,0.0,-0.91839,0.0001,7.76009]
[1779385902794,28.31,77923.75,0.0,-0.91905,0.0001,7.71212]
[1779385905639,28.3,77926.32,0.0,-0.9188,0.0001,7.73013]
[1779385906646,28.3,77928.48,0.0,-0.91858,0.0001,7.74574]
[1779385908334,28.3,77929.94,0.0,-0.91844,0.0001,7.75605]
[1779385911681,28.29,77931.69,0.0,-0.91831,0.0001,7.76563]
[1779385913784,28.29,77926.4,0.0,-0.91888,0.0001,7.72432]
[1779385914703,28.29,77923.09,0.0,-0.91923,0.0001,7.69878]
[1779385916717,28.29,77930.74,0.0,-0.91846,0.0001,7.75504]
[1779385921752,28.28,77932.41,0.0,-0.91833,0.0001,7.76422]
[1779385923766,28.28,77937.53,0.0,-0.91781,0.0001,7.8023]
[1779385924773,28.28,77940.12,0.0,-0.91754,0.0001,7.82129]
[1779385929808,28.26,77931.38,0.0,-0.91859,0.0001,7.74537]
[1779385930815,28.26,77929.18,0.0,-0.91883,0.0001,7.72825]
[1779385932829,28.26,77931.75,0.0,-0.91858,0.0001,7.74655]
[1779385933836,28.26,77933.99,0.0,-0.91835,0.0001,7.7629]
[1779385936857,28.25,77931.56,0.0,-0.91863,0.0001,7.74285]
[1779385940885,28.25,77938.73,0.0,-0.91791,0.0001,7.79486]
[1779385941892,28.25,77942.61,0.0,-0.91752,0.0001,7.82362]
[1779385945921,28.24,77946.72,0.0,-0.91712,0.00011,7.85212]
[1779385948943,28.24,77948.82,0.0,-0.91693,0.00011,7.86596]
[1779385949951,28.24,77952.85,0.0,-0.91652,0.00011,7.8959]
[1779385950958,28.24,77959.27,0.0,-0.91585,0.00011,7.94409]
[1779385951974,28.24,77966.77,0.0,-0.9151,0.00011,7.99555]
[1779385953983,28.23,77964.06,0.0,-0.91541,0.00011,7.97361]
[1779385954572,28.23,77964.06,0.0,-0.91541,0.00011,7.97361]
[1779385954639,28.23,77964.06,0.0,-0.91541,0.00011,7.97361]
[1779385954990,28.23,77967.04,0.0,-0.9151,0.00011,7.99556]
[1779385955646,28.23,77967.04,0.0,-0.9151,0.00011,7.99556]
[1779385955997,28.23,77969.04,0.0,-0.9149,0.00011,8.01]
[1779385957985,28.23,77969.56,0.0,-0.91486,0.00011,8.01306]
[1779385958138,28.23,77969.56,0.0,-0.91486,0.00011,8.01306]
[1779385958165,28.23,77967.82,0.0,-0.91506,0.00011,7.9988]
[1779385959018,28.23,77966.01,0.0,-0.91527,0.00011,7.98402]
[1779385960816,28.22,77967.15,0.0,-0.91516,0.00011,7.99188]
[1779385962479,28.22,77968.01,0.0,-0.91509,0.00011,7.9967]
[1779385963089,28.22,77968.01,0.0,-0.91509,0.00011,7.9967]
[1779385963434,28.22,77968.46,0.0,-0.91505,0.00011,7.99925]
[1779385964064,28.22,77966.7,0.0,-0.91526,0.00011,7.98487]
[1779385964970,28.22,77966.7,0.0,-0.91526,0.00011,7.98487]
[1779385967074,28.21,77967.73,0.0,-0.91517,0.00011,7.99102]
[1779385968052,28.21,77967.51,0.0,-0.91521,0.00011,7.98846]
[1779385968247,28.21,77967.51,0.0,-0.91521,0.00011,7.98846]
[1779385969099,28.21,77965.07,0.0,-0.91549,0.00011,7.96804]
[1779385970106,28.21,77960.07,0.0,-0.91604,0.00011,7.92896]
[1779385971113,28.21,77957.84,0.0,-0.91628,0.00011,7.91116]
[1779385972120,28.2,77960.48,0.0,-0.91601,0.00011,7.93057]
[1779385977155,28.2,77959.95,0.0,-0.91613,0.00011,7.92263]
[1779385982189,28.19,77962.02,0.0,-0.91596,0.00011,7.93468]
[1779385986217,28.19,77957.73,0.0,-0.91646,0.00011,7.89889]
[1779385987225,28.18,77954.4,0.0,-0.91682,0.00011,7.87279]
[1779385988232,28.18,77948.81,0.0,-0.91742,0.00011,7.82958]
[1779385991255,28.18,77946.53,0.0,-0.91768,0.0001,7.81049]
[1779385993269,28.18,77941.91,0.0,-0.91818,0.0001,7.7743]
[1779385995283,28.18,77939.78,0.0,-0.91842,0.0001,7.75713]
[1779385996290,28.17,77938.08,0.0,-0.9186,0.0001,7.74377]
[1779385998304,28.17,77936.35,0.0,-0.91879,0.0001,7.72972]
[1779386001325,28.17,77934.31,0.0,-0.91903,0.0001,7.71293]
[1779386005353,28.17,77937.34,0.0,-0.91874,0.0001,7.73402]
[1779386008374,28.16,77935.12,0.0,-0.91899,0.0001,7.71575]
[1779386013409,28.16,77935.35,0.0,-0.91901,0.0001,7.71252]
[1779386015424,28.16,77930.77,0.0,-0.91948,0.0001,7.67823]
[1779386017086,28.16,77930.77,0.0,-0.91948,0.0001,7.67823]
[1779386017269,28.16,77930.77,0.0,-0.91948,0.0001,7.67823]
[1779386017285,28.16,77926.32,0.0,-0.91995,0.0001,7.64394]
[1779386017438,28.16,77917.96,0.0,-0.9208,0.0001,7.58122]
[1779386018445,28.16,77915.01,0.0,-0.92111,0.0001,7.55887]
[1779386020459,28.16,77911.51,0.0,-0.92147,0.0001,7.53224]
[1779386023480,28.16,77913.28,0.0,-0.9213,0.0001,7.54488]
[1779386024487,28.16,77911.32,0.0,-0.9215,0.0001,7.53004]
[1779386029522,28.16,77911.45,0.0,-0.9215,0.0001,7.53015]
[1779386033958,28.16,77911.22,0.0,-0.92153,0.0001,7.52812]
[1779386034014,28.16,77908.61,0.0,-0.9218,0.0001,7.50823]
[1779386034557,28.16,77904.37,0.0,-0.92222,0.0001,7.47667]
[1779386035564,28.16,77901.97,0.0,-0.92247,0.0001,7.45876]
[1779386037255,28.16,77901.97,0.0,-0.92247,0.0001,7.45876]
[1779386037324,28.16,77902.28,0.0,-0.92244,0.0001,7.46098]
[1779386038120,28.16,77904.57,0.0,-0.92221,0.0001,7.47793]
[1779386043144,28.16,77905.29,0.0,-0.92214,0.0001,7.48308]
[1779386043245,28.16,77908.03,0.0,-0.92186,0.0001,7.5033]
[1779386046641,28.16,77910.53,0.0,-0.92162,0.0001,7.52163]
[1779386050435,28.15,77915.04,0.0,-0.92117,0.0001,7.55473]
[1779386050669,28.15,77916.9,0.0,-0.92098,0.0001,7.56864]
[1779386054697,28.15,77921.0,0.0,-0.92057,0.0001,7.59857]
[1779386055522,28.15,77921.0,0.0,-0.92057,0.0001,7.59857]
[1779386055704,28.15,77923.65,0.0,-0.9203,0.0001,7.61825]
[1779386056481,28.15,77923.65,0.0,-0.9203,0.0001,7.61825]
[1779386056711,28.15,77936.38,0.0,-0.91899,0.0001,7.71386]
[1779386057718,28.15,77938.77,0.0,-0.91875,0.0001,7.73164]
[1779386058724,28.15,77946.39,0.0,-0.91795,0.0001,7.78955]
[1779386061266,28.15,77946.51,0.0,-0.91794,0.0001,7.79061]
[1779386061289,28.15,77948.73,0.0,-0.91772,0.0001,7.80639]
[1779386061747,28.15,77951.16,0.0,-0.91746,0.00011,7.82486]
[1779386062754,28.15,77956.34,0.0,-0.91692,0.00011,7.86435]
[1779386066782,28.15,77955.08,0.0,-0.91706,0.00011,7.85401]
[1779386068797,28.15,77948.08,0.0,-0.91781,0.0001,7.79945]
[1779386071031,28.14,77945.44,0.0,-0.91816,0.0001,7.77262]
[1779386072826,28.14,77942.78,0.0,-0.91845,0.0001,7.75193]
[1779386077861,28.14,77941.27,0.0,-0.91864,0.0001,7.73803]
[1779386082895,28.14,77941.88,0.0,-0.91858,0.0001,7.74219]
[1779386087938,28.14,77941.22,0.0,-0.91864,0.0001,7.7378]
[1779386089952,28.14,77943.75,0.0,-0.91837,0.0001,7.7572]
[1779386091423,28.14,77947.11,0.0,-0.91802,0.0001,7.78277]
[1779386097001,28.13,77947.15,0.0,-0.91805,0.0001,7.78097]
[1779386101036,28.13,77949.63,0.0,-0.91781,0.0001,7.79821]
[1779386102039,28.13,77960.0,0.0,-0.91672,0.00011,7.87724]
[1779386103047,28.13,77962.83,0.0,-0.91642,0.00011,7.89878]
[1779386108079,28.13,77964.17,0.0,-0.91628,0.00011,7.90852]
[1779386108082,28.13,77966.73,0.0,-0.91601,0.00011,7.92798]
[1779386108788,28.13,77966.73,0.0,-0.91601,0.00011,7.92798]
[1779386111268,28.13,77966.74,0.0,-0.91601,0.00011,7.92773]
[1779386117099,28.13,77967.46,0.0,-0.91595,0.00011,7.93223]
[1779386118153,28.13,77971.88,0.0,-0.91548,0.00011,7.96581]
[1779386119838,28.13,77973.22,0.0,-0.91534,0.00011,7.97589]
[1779386120167,28.13,77983.14,0.0,-0.91428,0.00011,8.05205]
[1779386121174,28.13,77986.98,0.0,-0.91386,0.00011,8.08138]
[1779386124195,28.12,77983.48,0.0,-0.91426,0.00011,8.05322]
[1779386125971,28.12,77983.32,0.0,-0.91428,0.00011,8.05164]
[1779386126087,28.12,77983.32,0.0,-0.91428,0.00011,8.05164]
[1779386126209,28.12,78000.29,0.0,-0.91244,0.00011,8.18277]
[1779386127216,28.12,78009.21,0.0,-0.91146,0.00011,8.25173]
[1779386128223,28.12,78011.73,0.0,-0.91119,0.00011,8.27076]
[1779386130237,28.12,78016.57,0.0,-0.91067,0.00011,8.30726]
[1779386131244,28.12,78020.32,0.0,-0.91031,0.00011,8.33076]
[1779386136388,28.11,78019.11,0.0,-0.91049,0.00011,8.31826]
[1779386138293,28.11,78021.87,0.0,-0.91021,0.00011,8.33767]
[1779386138736,28.11,78021.87,0.0,-0.91021,0.00011,8.33767]
[1779386139283,28.11,78021.87,0.0,-0.91021,0.00011,8.33767]
[1779386139417,28.11,78021.87,0.0,-0.91021,0.00011,8.33767]
[1779386139448,28.11,78021.87,0.0,-0.91021,0.00011,8.33767]
[1779386139518,28.11,78016.62,0.0,-0.91081,0.00011,8.29575]
[1779386139751,28.11,78016.62,0.0,-0.91081,0.00011,8.29575]
[1779386139863,28.11,78016.62,0.0,-0.91081,0.00011,8.29575]
[1779386140307,28.1,78012.38,0.0,-0.91129,0.00011,8.26188]
[1779386141158,28.1,78012.38,0.0,-0.91129,0.00011,8.26188]
[1779386142327,28.1,78002.86,0.0,-0.91236,0.00011,8.18633]
[1779386143334,28.1,77998.61,0.0,-0.91284,0.00011,8.15273]
[1779386144341,28.1,77996.86,0.0,-0.91304,0.00011,8.13864]
[1779386149376,28.1,77997.55,0.0,-0.913,0.00011,8.14156]
[1779386151389,28.09,77995.94,0.0,-0.91319,0.00011,8.12808]
[1779386154411,28.09,77993.89,0.0,-0.91343,0.00011,8.11113]
[1779386157432,28.09,77987.93,0.0,-0.91409,0.00011,8.06402]
[1779386158439,28.09,77984.6,0.0,-0.91445,0.00011,8.03803]
[1779386160453,28.09,77981.66,0.0,-0.91478,0.00011,8.01492]
[1779386163009,28.09,77980.79,0.0,-0.91488,0.00011,8.00787]
[1779386163474,28.09,77976.93,0.0,-0.91529,0.00011,7.97799]
[1779386165488,28.09,77978.82,0.0,-0.9151,0.00011,7.99211]
[1779386169517,28.09,77984.64,0.0,-0.91448,0.00011,8.03607]
[1779386172538,28.08,77986.96,0.0,-0.91424,0.00011,8.0531]
[1779386176566,28.08,77984.17,0.0,-0.91456,0.00011,8.03036]
[1779386178542,28.08,77984.52,0.0,-0.91453,0.00011,8.0328]
[1779386178580,28.08,77986.61,0.0,-0.9143,0.00011,8.04868]
[1779386180594,28.08,77980.86,0.0,-0.91493,0.00011,8.00374]
[1779386181600,28.08,77978.56,0.0,-0.91519,0.00011,7.98581]
[1779386185629,28.08,77975.91,0.0,-0.91548,0.00011,7.96469]
[1779386191151,28.08,77975.1,0.0,-0.91558,0.00011,7.95773]
[1779386191187,28.08,77975.1,0.0,-0.91558,0.00011,7.95773]
[1779386191289,28.08,77975.1,0.0,-0.91558,0.00011,7.95773]
[1779386191670,28.08,77967.29,0.0,-0.91646,0.00011,7.89258]
[1779386192677,28.08,77959.89,0.0,-0.91726,0.00011,7.83535]
[1779386193685,28.07,77951.15,0.0,-0.91818,0.0001,7.76822]
[1779386194692,28.07,77950.17,0.0,-0.91829,0.0001,7.76032]
[1779386199727,28.07,77952.94,0.0,-0.91803,0.0001,7.77912]
[1779386202748,28.07,77949.52,0.0,-0.9184,0.0001,7.7523]
[1779386203755,28.07,77945.59,0.0,-0.91881,0.0001,7.72264]
[1779386208790,28.07,77946.11,0.0,-0.91877,0.0001,7.72576]
[1779386209797,28.07,77942.5,0.0,-0.91915,0.0001,7.69799]
[1779386210804,28.06,77935.42,0.0,-0.91989,0.0001,7.6441]
[1779386214832,28.06,77932.76,0.0,-0.92018,0.0001,7.62284]
[1779386215839,28.06,77935.44,0.0,-0.91991,0.0001,7.64278]
[1779386216846,28.06,77938.99,0.0,-0.91954,0.0001,7.66928]
[1779386220874,28.06,77943.58,0.0,-0.91909,0.0001,7.70261]
[1779386224902,28.06,77939.29,0.0,-0.91955,0.0001,7.66858]
[1779386225909,28.06,77937.71,0.0,-0.91972,0.0001,7.65624]
[1779386230944,28.05,77942.1,0.0,-0.91929,0.0001,7.6877]
[1779386234972,28.05,77946.3,0.0,-0.91888,0.0001,7.71795]
[1779386236985,28.05,77948.5,0.0,-0.91866,0.0001,7.73377]
[1779386243031,28.04,77947.46,0.0,-0.91881,0.0001,7.72303]
[1779386248067,28.04,77947.38,0.0,-0.91886,0.0001,7.71967]
[1779386253102,28.03,77947.5,0.0,-0.91892,0.0001,7.71329]
[1779386258137,28.03,77946.55,0.0,-0.91908,0.0001,7.70179]
[1779386263172,28.02,77946.55,0.0,-0.91915,0.0001,7.69709]
[1779386268208,28.01,77946.11,0.0,-0.91926,0.0001,7.68909]
[1779386273243,28.0,77937.57,0.0,-0.9202,0.0001,7.61986]
[1779386274249,28.0,77929.81,0.0,-0.92101,0.0001,7.56108]
[1779386276267,28.0,77926.01,0.0,-0.9214,0.0001,7.5321]
[1779386277274,28.0,77928.24,0.0,-0.92118,0.0001,7.54869]
[1779386280295,28.0,77926.17,0.0,-0.9214,0.0001,7.53203]
[1779386285635,27.99,77927.05,0.0,-0.92133,0.0001,7.53739]
[1779386288351,27.99,77925.25,0.0,-0.92152,0.0001,7.52309]
[1779386289140,27.99,77925.25,0.0,-0.92152,0.0001,7.52309]
[1779386291272,27.99,77922.97,0.0,-0.92176,0.0001,7.50564]
[1779386291372,27.99,77922.69,0.0,-0.92179,0.0001,7.50339]
[1779386293293,27.99,77922.84,0.0,-0.92178,0.0001,7.50436]
[1779386293386,27.99,77909.83,0.0,-0.9231,0.0001,7.407]
[1779386294393,27.99,77905.17,0.0,-0.92357,0.0001,7.37181]
[1779386295400,27.99,77901.93,0.0,-0.9239,0.0001,7.34729]
[1779386296407,27.99,77899.49,0.0,-0.92415,0.0001,7.32876]
[1779386297210,27.99,77899.49,0.0,-0.92415,0.0001,7.32876]
[1779386297414,27.99,77893.6,0.0,-0.92474,0.0001,7.2848]
[1779386298421,27.99,77890.91,0.0,-0.92501,0.0001,7.26462]
[1779386299270,27.99,77890.91,0.0,-0.92501,0.0001,7.26462]
[1779386299428,27.99,77889.1,0.0,-0.92519,0.0001,7.25098]
[1779386300424,27.99,77889.1,0.0,-0.92519,0.0001,7.25098]
[1779386300533,27.99,77889.1,0.0,-0.92519,0.0001,7.25098]
[1779386301442,27.99,77884.86,0.0,-0.92561,0.0001,7.21926]
[1779386302449,27.99,77880.48,0.0,-0.92604,0.0001,7.18689]
[1779386303132,27.99,77880.48,0.0,-0.92604,0.0001,7.18689]
[1779386303524,27.99,77880.48,0.0,-0.92604,0.0001,7.18689]
[1779386305272,27.98,77882.66,0.0,-0.92583,0.0001,7.20256]
[1779386305472,27.98,77880.18,0.0,-0.92608,0.0001,7.18419]
[1779386307485,27.98,77878.65,0.0,-0.92623,0.0001,7.17269]
[1779386311514,27.98,77876.97,0.0,-0.92645,0.0001,7.15496]
[1779386312525,27.98,77876.97,0.0,-0.92645,0.0001,7.15496]
[1779386313152,27.98,77877.83,0.0,-0.92637,0.0001,7.16116]
[1779386313537,27.98,77880.04,0.0,-0.92615,0.0001,7.17725]
[1779386315552,27.98,77877.3,0.0,-0.92642,0.0001,7.15693]
[1779386316559,27.98,77872.42,0.0,-0.9269,0.0001,7.12117]
[1779386318736,27.98,77870.01,0.0,-0.92713,0.0001,7.10352]
[1779386320587,27.98,77873.09,0.0,-0.92683,0.0001,7.12596]
[1779386324615,27.98,77871.35,0.0,-0.927,0.0001,7.11308]
[1779386328644,27.98,77869.43,0.0,-0.92719,0.0001,7.09901]
[1779386332672,27.98,77867.79,0.0,-0.92735,0.0001,7.08708]
[1779386333679,27.98,77856.99,0.0,-0.92838,0.0001,7.00869]
[1779386334679,27.98,77856.99,0.0,-0.92838,0.0001,7.00869]
[1779386334686,27.98,77850.48,0.0,-0.929,9e-05,6.96179]
[1779386335694,27.98,77847.86,0.0,-0.92925,9e-05,6.94242]
[1779386337271,27.98,77848.38,0.0,-0.92921,9e-05,6.9457]
[1779386337707,27.98,77849.31,0.0,-0.92912,9e-05,6.95263]
[1779386340728,27.98,77851.16,0.0,-0.92893,9e-05,6.96659]
[1779386342743,27.98,77857.6,0.0,-0.92832,0.0001,7.01348]
[1779386343750,27.98,77865.53,0.0,-0.92756,0.0001,7.07113]
[1779386344757,27.98,77874.07,0.0,-0.92673,0.0001,7.13339]
[1779386345765,27.98,77876.03,0.0,-0.92654,0.0001,7.14763]
[1779386350800,27.98,77872.67,0.0,-0.92688,0.0001,7.12254]
[1779386351807,27.98,77867.17,0.0,-0.92741,0.0001,7.08238]
[1779386353824,27.98,77865.52,0.0,-0.92757,0.0001,7.07036]
[1779386354831,27.98,77867.52,0.0,-0.92738,0.0001,7.08492]
[1779386355838,27.98,77865.31,0.0,-0.92759,0.0001,7.06883]
[1779386356845,27.98,77861.88,0.0,-0.92792,0.0001,7.04393]
[1779386361880,27.98,77854.74,0.0,-0.92859,0.0001,6.99249]
[1779386362887,27.98,77845.54,0.0,-0.92946,9e-05,6.92627]
[1779386363894,27.98,77844.66,0.0,-0.92954,9e-05,6.92016]
[1779386365908,27.98,77846.52,0.0,-0.92936,9e-05,6.93398]
[1779386366915,27.98,77843.85,0.0,-0.92961,9e-05,6.91498]
[1779386367922,27.98,77832.97,0.0,-0.93062,9e-05,6.83726]
[1779386368929,27.98,77829.57,0.0,-0.93094,9e-05,6.81266]
[1779386373964,27.98,77830.89,0.0,-0.93087,9e-05,6.8172]
[1779386377992,27.98,77825.01,0.0,-0.9314,9e-05,6.77624]
[1779386378999,27.98,77817.2,0.0,-0.93212,9e-05,6.72062]
[1779386379905,27.98,77817.2,0.0,-0.93212,9e-05,6.72062]
[1779386380013,27.98,77808.82,0.0,-0.93288,9e-05,6.66132]
[1779386381013,27.98,77800.99,0.0,-0.93359,9e-05,6.60627]
[1779386382952,27.98,77801.07,0.0,-0.93358,9e-05,6.60687]
[1779386385610,27.98,77801.98,0.0,-0.9335,9e-05,6.61333]
[1779386385769,27.98,77801.98,0.0,-0.9335,9e-05,6.61333]
[1779386387056,27.98,77805.07,0.0,-0.93322,9e-05,6.63511]
[1779386392091,27.98,77806.3,0.0,-0.93311,9e-05,6.64375]
[1779386397126,27.99,77804.89,0.0,-0.93319,9e-05,6.63721]
[1779386398219,27.99,77804.89,0.0,-0.93319,9e-05,6.63721]
[1779386398298,27.99,77803.26,0.0,-0.93332,9e-05,6.62712]
[1779386399273,27.99,77803.26,0.0,-0.93332,9e-05,6.62712]
[1779386399374,27.99,77802.79,0.0,-0.93335,9e-05,6.62453]
[1779386401157,28.0,77806.01,0.0,-0.93305,9e-05,6.64785]
[1779386402167,28.0,77810.42,0.0,-0.93264,9e-05,6.6796]
[1779386403174,28.0,77833.56,0.0,-0.93051,9e-05,6.84449]
[1779386403973,28.0,77833.56,0.0,-0.93051,9e-05,6.84449]
[1779386404180,28.0,77846.29,0.0,-0.92931,9e-05,6.93637]
[1779386405187,28.0,77859.1,0.0,-0.92809,0.0001,7.02922]
[1779386406194,28.0,77860.95,0.0,-0.92791,0.0001,7.04284]
[1779386407201,28.0,77856.83,0.0,-0.9283,0.0001,7.01306]
[1779386408208,28.0,77854.19,0.0,-0.92855,9e-05,6.99401]
[1779386410223,28.0,77847.6,0.0,-0.92917,9e-05,6.94668]
[1779386411231,28.0,77841.97,0.0,-0.9297,9e-05,6.90633]
[1779386412237,28.0,77839.71,0.0,-0.92991,9e-05,6.89031]
[1779386415259,28.0,77843.01,0.0,-0.92959,9e-05,6.91478]
[1779386420294,28.0,77844.16,0.0,-0.92947,9e-05,6.92424]
[1779386425329,28.01,77845.75,0.0,-0.92931,9e-05,6.9364]
[1779386427343,28.01,77843.38,0.0,-0.92952,9e-05,6.91995]
[1779386432379,28.01,77833.14,0.0,-0.93051,9e-05,6.84284]
[1779386433542,28.01,77832.5,0.0,-0.93057,9e-05,6.83791]
[1779386434393,28.01,77829.98,0.0,-0.93081,9e-05,6.81958]
[1779386435400,28.01,77826.73,0.0,-0.93112,9e-05,6.7961]
[1779386436407,28.01,77823.65,0.0,-0.93141,9e-05,6.77391]
[1779386437414,28.01,77828.12,0.0,-0.931,9e-05,6.80543]
[1779386442450,28.0,77824.54,0.0,-0.93135,9e-05,6.77844]
[1779386444464,28.0,77826.59,0.0,-0.93117,9e-05,6.79251]
[1779386445872,28.0,77826.59,0.0,-0.93117,9e-05,6.79251]
[1779386445471,28.0,77828.53,0.0,-0.93099,9e-05,6.80604]
[1779386446478,28.0,77826.93,0.0,-0.93114,9e-05,6.79435]
[1779386447484,28.0,77824.18,0.0,-0.9314,9e-05,6.77452]
[1779386448706,28.0,77824.18,0.0,-0.9314,9e-05,6.77452]
[1779386450764,28.0,77825.95,0.0,-0.93124,9e-05,6.78661]
[1779386451513,28.0,77822.94,0.0,-0.93153,9e-05,6.76473]
[1779386452480,28.0,77822.94,0.0,-0.93153,9e-05,6.76473]
[1779386456548,28.0,77825.73,0.0,-0.93128,9e-05,6.78351]
[1779386457576,28.0,77827.37,0.0,-0.93113,9e-05,6.79494]
[1779386458562,28.0,77831.71,0.0,-0.93074,9e-05,6.82561]
[1779386459569,28.0,77833.26,0.0,-0.9306,9e-05,6.83637]
[1779386463597,27.99,77830.6,0.0,-0.93086,9e-05,6.81606]
[1779386465611,27.99,77828.26,0.0,-0.93108,9e-05,6.7988]
[1779386466618,27.99,77825.85,0.0,-0.93131,9e-05,6.78139]
[1779386470646,27.99,77820.17,0.0,-0.93184,9e-05,6.74018]
[1779386471653,27.99,77818.11,0.0,-0.93204,9e-05,6.72543]
[1779386475681,27.99,77811.91,0.0,-0.93261,9e-05,6.6811]
[1779386478702,27.99,77813.43,0.0,-0.93247,9e-05,6.69167]
[1779386481723,27.99,77810.78,0.0,-0.93271,9e-05,6.6728]
[1779386483737,27.99,77806.89,0.0,-0.93307,9e-05,6.64534]
[1779386484748,27.99,77805.32,0.0,-0.93321,9e-05,6.6343]
[1779386485751,27.99,77795.13,0.0,-0.93413,9e-05,6.56238]
[1779386486758,27.99,77792.74,0.0,-0.93435,9e-05,6.54526]
[1779386490786,27.98,77796.99,0.0,-0.93399,9e-05,6.57326]
[1779386491944,27.98,77795.4,0.0,-0.93418,9e-05,6.55694]
[1779386492802,27.98,77793.06,0.0,-0.9344,9e-05,6.54017]
[1779386494815,27.98,77794.85,0.0,-0.93425,9e-05,6.55182]
[1779386495821,27.98,77793.24,0.0,-0.93439,9e-05,6.54073]
[1779386497836,27.98,77790.51,0.0,-0.93463,9e-05,6.52204]
[1779386500857,27.98,77793.56,0.0,-0.93435,9e-05,6.54384]
[1779386504885,27.98,77787.65,0.0,-0.93487,9e-05,6.50326]
[1779386505893,27.98,77780.13,0.0,-0.93553,9e-05,6.45132]
[1779386510956,27.99,77778.87,0.0,-0.93563,9e-05,6.44377]
[1779386511117,27.99,77778.26,0.0,-0.93568,9e-05,6.43984]
[1779386511945,27.99,77744.69,0.0,-0.93857,8e-05,6.2105]
[1779386512954,28.0,77719.74,0.0,-0.94057,8e-05,6.04941]
[1779386513121,28.0,77719.74,0.0,-0.94057,8e-05,6.04941]
[1779386513534,28.0,77719.74,0.0,-0.94057,8e-05,6.04941]
[1779386513960,28.0,77724.77,0.0,-0.94012,8e-05,6.0862]
[1779386514864,28.0,77724.77,0.0,-0.94012,8e-05,6.0862]
[1779386514969,28.01,77727.91,0.0,-0.93985,8e-05,6.10748]
[1779386515564,28.01,77727.91,0.0,-0.93985,8e-05,6.10748]
[1779386515758,28.01,77727.91,0.0,-0.93985,8e-05,6.10748]
[1779386516014,28.01,77727.91,0.0,-0.93985,8e-05,6.10748]
[1779386516429,28.01,77727.89,0.0,-0.93984,8e-05,6.10816]
[1779386516982,28.01,77720.52,0.0,-0.94044,8e-05,6.0597]
[1779386517269,28.01,77720.52,0.0,-0.94044,8e-05,6.0597]
[1779386517567,28.01,77720.52,0.0,-0.94044,8e-05,6.0597]
[1779386517599,28.01,77720.52,0.0,-0.94044,8e-05,6.0597]
[1779386517775,28.01,77720.52,0.0,-0.94044,8e-05,6.0597]
[1779386517978,28.01,77720.52,0.0,-0.94044,8e-05,6.0597]
[1779386517989,28.01,77721.92,0.0,-0.94032,8e-05,6.06935]
[1779386518027,28.01,77721.92,0.0,-0.94032,8e-05,6.06935]
[1779386518394,28.01,77721.92,0.0,-0.94032,8e-05,6.06935]
[1779386518509,28.01,77721.92,0.0,-0.94032,8e-05,6.06935]
[1779386518522,28.01,77721.92,0.0,-0.94032,8e-05,6.06935]
[1779386518600,28.01,77721.92,0.0,-0.94032,8e-05,6.06935]
[1779386518618,28.01,77721.92,0.0,-0.94032,8e-05,6.06935]
[1779386518631,28.01,77721.92,0.0,-0.94032,8e-05,6.06935]
[1779386518996,28.01,77724.89,0.0,-0.94007,8e-05,6.08947]
[1779386519475,28.01,77724.89,0.0,-0.94007,8e-05,6.08947]
[1779386519552,28.01,77724.89,0.0,-0.94007,8e-05,6.08947]
[1779386519602,28.01,77724.89,0.0,-0.94007,8e-05,6.08947]
[1779386519626,28.01,77724.89,0.0,-0.94007,8e-05,6.08947]
[1779386519717,28.01,77724.89,0.0,-0.94007,8e-05,6.08947]
[1779386519751,28.01,77724.89,0.0,-0.94007,8e-05,6.08947]
[1779386519775,28.01,77724.89,0.0,-0.94007,8e-05,6.08947]
[1779386520016,28.01,77727.51,0.0,-0.93985,8e-05,6.10726]
[1779386520415,28.01,77727.51,0.0,-0.93985,8e-05,6.10726]
[1779386520522,28.01,77727.51,0.0,-0.93985,8e-05,6.10726]
[1779386520639,28.01,77727.51,0.0,-0.93985,8e-05,6.10726]
[1779386520658,28.01,77727.51,0.0,-0.93985,8e-05,6.10726]
[1779386520779,28.01,77727.51,0.0,-0.93985,8e-05,6.10726]
[1779386521010,28.01,77727.35,0.0,-0.93986,8e-05,6.10641]
[1779386522019,28.01,77720.49,0.0,-0.94043,8e-05,6.06079]
[1779386522240,28.01,77720.49,0.0,-0.94043,8e-05,6.06079]
[1779386522278,28.01,77720.49,0.0,-0.94043,8e-05,6.06079]
[1779386522541,28.01,77720.49,0.0,-0.94043,8e-05,6.06079]
[1779386522589,28.01,77720.49,0.0,-0.94043,8e-05,6.06079]
[1779386522676,28.01,77720.49,0.0,-0.94043,8e-05,6.06079]
[1779386522781,28.01,77720.49,0.0,-0.94043,8e-05,6.06079]
[1779386522810,28.01,77720.49,0.0,-0.94043,8e-05,6.06079]
[1779386523027,28.01,77715.12,0.0,-0.94087,8e-05,6.02535]
[1779386523251,28.01,77715.12,0.0,-0.94087,8e-05,6.02535]
[1779386523276,28.01,77715.12,0.0,-0.94087,8e-05,6.02535]
[1779386523370,28.01,77715.12,0.0,-0.94087,8e-05,6.02535]
[1779386523447,28.01,77715.12,0.0,-0.94087,8e-05,6.02535]
[1779386523531,28.01,77715.12,0.0,-0.94087,8e-05,6.02535]
[1779386523554,28.01,77715.12,0.0,-0.94087,8e-05,6.02535]
[1779386523776,28.01,77715.12,0.0,-0.94087,8e-05,6.02535]
[1779386523799,28.01,77715.12,0.0,-0.94087,8e-05,6.02535]
[1779386523947,28.01,77715.12,0.0,-0.94087,8e-05,6.02535]
[1779386524030,28.01,77715.12,0.0,-0.94087,8e-05,6.02535]
[1779386524012,28.01,77715.12,0.0,-0.94086,8e-05,6.0257]
[1779386524066,28.01,77715.12,0.0,-0.94086,8e-05,6.0257]
[1779386524199,28.01,77715.12,0.0,-0.94086,8e-05,6.0257]
[1779386524292,28.01,77715.12,0.0,-0.94086,8e-05,6.0257]
[1779386524463,28.01,77715.12,0.0,-0.94086,8e-05,6.0257]
[1779386524531,28.01,77715.12,0.0,-0.94086,8e-05,6.0257]
[1779386524604,28.01,77715.12,0.0,-0.94086,8e-05,6.0257]
[1779386524622,28.01,77715.12,0.0,-0.94086,8e-05,6.0257]
[1779386524972,28.01,77715.12,0.0,-0.94086,8e-05,6.0257]
[1779386525039,28.01,77715.12,0.0,-0.94086,8e-05,6.0257]
[1779386524632,28.01,77713.08,0.0,-0.94103,8e-05,6.01253]
[1779386525273,28.01,77713.08,0.0,-0.94103,8e-05,6.01253]
[1779386525527,28.01,77713.08,0.0,-0.94103,8e-05,6.01253]
[1779386525568,28.01,77713.08,0.0,-0.94103,8e-05,6.01253]
[1779386525689,28.01,77713.08,0.0,-0.94103,8e-05,6.01253]
[1779386525778,28.01,77713.08,0.0,-0.94103,8e-05,6.01253]
[1779386525816,28.01,77713.08,0.0,-0.94103,8e-05,6.01253]
[1779386526027,28.01,77713.08,0.0,-0.94103,8e-05,6.01253]
[1779386525879,28.01,77722.55,0.0,-0.94024,8e-05,6.07584]
[1779386526380,28.01,77722.55,0.0,-0.94024,8e-05,6.07584]
[1779386526532,28.01,77722.55,0.0,-0.94024,8e-05,6.07584]
[1779386526715,28.01,77722.55,0.0,-0.94024,8e-05,6.07584]
[1779386526796,28.01,77724.57,0.0,-0.94007,8e-05,6.08958]
[1779386527090,28.01,77724.57,0.0,-0.94007,8e-05,6.08958]
[1779386527234,28.01,77724.57,0.0,-0.94007,8e-05,6.08958]
[1779386527413,28.01,77724.57,0.0,-0.94007,8e-05,6.08958]
[1779386527535,28.01,77724.57,0.0,-0.94007,8e-05,6.08958]
[1779386527580,28.01,77724.57,0.0,-0.94007,8e-05,6.08958]
[1779386527773,28.01,77724.57,0.0,-0.94007,8e-05,6.08958]
[1779386527823,28.01,77724.57,0.0,-0.94007,8e-05,6.08958]
[1779386527885,28.01,77724.57,0.0,-0.94007,8e-05,6.08958]
[1779386527946,28.01,77724.57,0.0,-0.94007,8e-05,6.08958]
[1779386528031,28.01,77724.57,0.0,-0.94007,8e-05,6.08958]
[1779386527984,28.01,77717.67,0.0,-0.94064,8e-05,6.04387]
[1779386528501,28.01,77717.67,0.0,-0.94064,8e-05,6.04387]
[1779386528545,28.01,77713.17,0.0,-0.94101,8e-05,6.01433]
[1779386529306,28.01,77713.17,0.0,-0.94101,8e-05,6.01433]
[1779386529409,28.01,77713.17,0.0,-0.94101,8e-05,6.01433]
[1779386529542,28.01,77713.17,0.0,-0.94101,8e-05,6.01433]
[1779386529739,28.01,77713.17,0.0,-0.94101,8e-05,6.01433]
[1779386529973,28.01,77713.17,0.0,-0.94101,8e-05,6.01433]
[1779386529995,28.01,77713.17,0.0,-0.94101,8e-05,6.01433]
[1779386530031,28.01,77713.17,0.0,-0.94101,8e-05,6.01433]
[1779386529841,28.02,77706.2,0.0,-0.94157,8e-05,5.96861]
[1779386530318,28.02,77706.2,0.0,-0.94157,8e-05,5.96861]
[1779386530420,28.02,77705.64,0.0,-0.94162,8e-05,5.96491]
[1779386532057,28.02,77706.98,0.0,-0.9415,8e-05,5.9742]
[1779386532177,28.02,77706.98,0.0,-0.9415,8e-05,5.9742]
[1779386532278,28.02,77706.98,0.0,-0.9415,8e-05,5.9742]
[1779386532537,28.02,77706.98,0.0,-0.9415,8e-05,5.9742]
[1779386532631,28.02,77707.98,0.0,-0.94141,8e-05,5.98164]
[1779386533348,28.02,77707.98,0.0,-0.94141,8e-05,5.98164]
[1779386533501,28.02,77707.98,0.0,-0.94141,8e-05,5.98164]
[1779386533528,28.02,77707.98,0.0,-0.94141,8e-05,5.98164]
[1779386533697,28.02,77707.98,0.0,-0.94141,8e-05,5.98164]
[1779386533715,28.02,77703.25,0.0,-0.94179,8e-05,5.95084]
[1779386534045,28.02,77703.25,0.0,-0.94179,8e-05,5.95084]
[1779386534141,28.02,77703.25,0.0,-0.94179,8e-05,5.95084]
[1779386534269,28.02,77703.25,0.0,-0.94179,8e-05,5.95084]
[1779386534483,28.02,77703.25,0.0,-0.94179,8e-05,5.95084]
[1779386534540,28.02,77701.87,0.0,-0.94189,8e-05,5.94221]
[1779386535090,28.02,77701.87,0.0,-0.94189,8e-05,5.94221]
[1779386535207,28.02,77701.87,0.0,-0.94189,8e-05,5.94221]
[1779386535275,28.02,77701.87,0.0,-0.94189,8e-05,5.94221]
[1779386535403,28.02,77701.87,0.0,-0.94189,8e-05,5.94221]
[1779386535502,28.02,77701.87,0.0,-0.94189,8e-05,5.94221]
[1779386535548,28.02,77701.87,0.0,-0.94189,8e-05,5.94221]
[1779386535654,28.02,77701.87,0.0,-0.94189,8e-05,5.94221]
[1779386535801,28.02,77701.87,0.0,-0.94189,8e-05,5.94221]
[1779386535870,28.02,77701.87,0.0,-0.94189,8e-05,5.94221]
[1779386536023,28.02,77701.87,0.0,-0.94189,8e-05,5.94221]
[1779386535971,28.02,77700.67,0.0,-0.94199,8e-05,5.93477]
[1779386536184,28.02,77700.67,0.0,-0.94199,8e-05,5.93477]
[1779386536638,28.02,77700.67,0.0,-0.94199,8e-05,5.93477]
[1779386536786,28.02,77700.67,0.0,-0.94199,8e-05,5.93477]
[1779386536975,28.02,77700.67,0.0,-0.94199,8e-05,5.93477]
[1779386536798,28.02,77702.9,0.0,-0.9418,8e-05,5.9499]
[1779386537892,28.02,77705.19,0.0,-0.94161,8e-05,5.96542]
[1779386538149,28.02,77708.48,0.0,-0.94134,8e-05,5.98717]
[1779386539537,28.02,77708.48,0.0,-0.94134,8e-05,5.98717]
[1779386543184,28.03,77705.39,0.0,-0.94157,8e-05,5.96852]
[1779386544191,28.03,77714.19,0.0,-0.94085,8e-05,6.0272]
[1779386545198,28.03,77723.67,0.0,-0.94003,8e-05,6.09332]
[1779386546205,28.03,77733.52,0.0,-0.9392,8e-05,6.15956]
[1779386547211,28.03,77733.05,0.0,-0.93924,8e-05,6.15648]
[1779386548219,28.03,77728.43,0.0,-0.93962,8e-05,6.12555]
[1779386549226,28.03,77723.69,0.0,-0.94002,8e-05,6.09396]
[1779386550233,28.03,77719.15,0.0,-0.94039,8e-05,6.06385]
[1779386552870,28.03,77721.05,0.0,-0.94027,8e-05,6.07264]
[1779386553255,28.03,77725.97,0.0,-0.93986,8e-05,6.10551]
[1779386558291,28.04,77725.8,0.0,-0.93986,8e-05,6.10506]
[1779386560306,28.04,77722.78,0.0,-0.94011,8e-05,6.08545]
[1779386561313,28.04,77715.49,0.0,-0.94071,8e-05,6.03707]
[1779386562320,28.04,77704.56,0.0,-0.9416,8e-05,5.9649]
[1779386563327,28.04,77701.89,0.0,-0.94181,8e-05,5.94759]
[1779386564333,28.04,77701.32,0.0,-0.94185,8e-05,5.94425]
[1779386565962,28.04,77701.32,0.0,-0.94185,8e-05,5.94425]
[1779386571383,28.05,77698.75,0.0,-0.94202,8e-05,5.93046]
[1779386576418,28.05,77699.69,0.0,-0.94192,8e-05,5.9389]
[1779386580446,28.05,77701.94,0.0,-0.94171,8e-05,5.95546]
[1779386583468,28.05,77700.17,0.0,-0.94184,8e-05,5.945]
[1779386588503,28.07,77701.67,0.0,-0.94165,8e-05,5.96066]
[1779386592531,28.09,77704.33,0.0,-0.94128,8e-05,5.9902]
[1779386597566,28.1,77703.5,0.0,-0.9413,8e-05,5.98908]
[1779386602601,28.11,77704.36,0.0,-0.94117,8e-05,5.99915]
[1779386603608,28.11,77706.65,0.0,-0.94097,8e-05,6.01515]
[1779386606629,28.11,77709.02,0.0,-0.94075,8e-05,6.03331]
[1779386607636,28.11,77718.11,0.0,-0.93999,8e-05,6.09453]
[1779386608643,28.11,77720.6,0.0,-0.93977,8e-05,6.11185]
[1779386609882,28.12,77737.73,0.0,-0.93833,8e-05,6.22753]
[1779386610657,28.12,77744.16,0.0,-0.93777,9e-05,6.2722]
[1779386612671,28.12,77738.53,0.0,-0.93827,8e-05,6.23101]
[1779386613159,28.12,77738.53,0.0,-0.93827,8e-05,6.23101]
[1779386618713,28.13,77738.93,0.0,-0.93819,8e-05,6.23677]
[1779386619720,28.13,77741.6,0.0,-0.93796,8e-05,6.25533]
[1779386620727,28.13,77737.91,0.0,-0.93827,8e-05,6.23089]
[1779386627776,28.14,77737.38,0.0,-0.93826,8e-05,6.2311]
[1779386628783,28.14,77731.51,0.0,-0.93875,8e-05,6.19211]
[1779386633818,28.14,77729.52,0.0,-0.93889,8e-05,6.1813]
[1779386635832,28.14,77726.85,0.0,-0.93911,8e-05,6.16353]
[1779386640867,28.14,77727.44,0.0,-0.93905,8e-05,6.16792]
[1779386645902,28.14,77727.03,0.0,-0.93908,8e-05,6.16554]
[1779386650937,28.14,77726.18,0.0,-0.93915,8e-05,6.16025]
[1779386654965,28.14,77718.4,0.0,-0.93979,8e-05,6.10864]
[1779386655990,28.14,77712.86,0.0,-0.94025,8e-05,6.07194]
[1779386656987,28.15,77671.64,0.0,-0.94357,8e-05,5.80186]
[1779386657214,28.15,77671.64,0.0,-0.94357,8e-05,5.80186]
[1779386657994,28.15,77671.65,0.0,-0.94356,8e-05,5.80259]
[1779386659002,28.15,77656.99,0.0,-0.9447,8e-05,5.70887]
[1779386659494,28.15,77656.99,0.0,-0.9447,8e-05,5.70887]
[1779386660047,28.15,77656.99,0.0,-0.9447,8e-05,5.70887]
[1779386660168,28.15,77656.99,0.0,-0.9447,8e-05,5.70887]
[1779386660055,28.15,77643.36,0.0,-0.94574,8e-05,5.62276]
[1779386660307,28.15,77643.36,0.0,-0.94574,8e-05,5.62276]
[1779386660553,28.15,77643.36,0.0,-0.94574,8e-05,5.62276]
[1779386661020,28.15,77644.2,0.0,-0.94567,8e-05,5.62904]
[1779386662026,28.15,77655.37,0.0,-0.9448,8e-05,5.70119]
[1779386663033,28.15,77661.37,0.0,-0.94432,8e-05,5.74048]
[1779386664040,28.16,77667.95,0.0,-0.94379,8e-05,5.7836]
[1779386668070,28.16,77665.18,0.0,-0.94398,8e-05,5.76849]
[1779386669076,28.16,77667.23,0.0,-0.94381,8e-05,5.78242]
[1779386670084,28.16,77670.51,0.0,-0.94354,8e-05,5.80429]
[1779386674112,28.17,77662.62,0.0,-0.94417,8e-05,5.75154]
[1779386674834,28.17,77662.62,0.0,-0.94417,8e-05,5.75154]
[1779386674866,28.17,77662.62,0.0,-0.94417,8e-05,5.75154]
[1779386675123,28.17,77643.89,0.0,-0.94561,8e-05,5.63258]
[1779386675295,28.17,77643.89,0.0,-0.94561,8e-05,5.63258]
[1779386676130,28.17,77638.09,0.0,-0.94604,8e-05,5.59675]
[1779386678158,28.19,77639.85,0.0,-0.94578,8e-05,5.61857]
[1779386679038,28.19,77639.85,0.0,-0.94578,8e-05,5.61857]
[1779386680179,28.23,77646.13,0.0,-0.94507,8e-05,5.67689]
[1779386681185,28.23,77650.58,0.0,-0.94472,8e-05,5.70611]
[1779386685214,28.24,77652.26,0.0,-0.94455,8e-05,5.71996]
[1779386687228,28.24,77650.5,0.0,-0.94467,8e-05,5.71024]
[1779386689241,28.24,77656.03,0.0,-0.94422,8e-05,5.74719]
[1779386690353,28.24,77661.97,0.0,-0.94374,8e-05,5.78607]
[1779386691256,28.26,77658.97,0.0,-0.9439,8e-05,5.77321]
[1779386692263,28.26,77654.18,0.0,-0.94426,8e-05,5.74315]
[1779386693270,28.26,77651.16,0.0,-0.94449,8e-05,5.72453]
[1779386694276,28.26,77645.52,0.0,-0.94492,8e-05,5.68929]
[1779386695284,28.26,77640.08,0.0,-0.94533,8e-05,5.6555]
[1779386700774,28.27,77640.02,0.0,-0.94529,8e-05,5.65854]
[1779386700852,28.27,77633.46,0.0,-0.94578,8e-05,5.61785]
[1779386701982,28.27,77633.46,0.0,-0.94578,8e-05,5.61785]
[1779386702092,28.29,77622.22,0.0,-0.94651,8e-05,5.55718]
[1779386702362,28.29,77606.51,0.0,-0.94768,7e-05,5.45918]
[1779386703367,28.29,77623.89,0.0,-0.94637,8e-05,5.56884]
[1779386704561,28.29,77623.89,0.0,-0.94637,8e-05,5.56884]
[1779386704597,28.29,77617.79,0.0,-0.94682,7e-05,5.5316]
[1779386705381,28.29,77611.29,0.0,-0.94729,7e-05,5.49208]
[1779386706863,28.29,77611.29,0.0,-0.94729,7e-05,5.49208]
[1779386706881,28.3,77601.95,0.0,-0.94795,7e-05,5.43643]
[1779386707395,28.3,77594.83,0.0,-0.94848,7e-05,5.39249]
[1779386709409,28.3,77590.74,0.0,-0.94874,7e-05,5.36988]
[1779386710875,28.3,77590.74,0.0,-0.94874,7e-05,5.36988]
[1779386710890,28.33,77586.26,0.0,-0.9489,7e-05,5.35693]
[1779386711423,28.33,77581.53,0.0,-0.94924,7e-05,5.32802]
[1779386713170,28.33,77581.53,0.0,-0.94924,7e-05,5.32802]
[1779386713223,28.33,77581.53,0.0,-0.94924,7e-05,5.32802]
[1779386713333,28.38,77581.55,0.0,-0.94892,7e-05,5.3546]
[1779386713340,28.38,77581.55,0.0,-0.94892,7e-05,5.3546]
[1779386713437,28.38,77585.22,0.0,-0.94865,7e-05,5.37705]
[1779386714444,28.39,77583.77,0.0,-0.94874,7e-05,5.36942]
[1779386715413,28.39,77583.77,0.0,-0.94874,7e-05,5.36942]
[1779386715461,28.39,77589.3,0.0,-0.94833,7e-05,5.4046]
[1779386718841,28.39,77588.86,0.0,-0.94833,7e-05,5.40429]
[1779386718924,28.44,77585.37,0.0,-0.9483,7e-05,5.4067]
[1779386721503,28.49,77587.76,0.0,-0.94784,7e-05,5.44461]
[1779386725870,28.62,77585.54,0.0,-0.9472,7e-05,5.49754]
[1779386726538,28.62,77583.02,0.0,-0.94739,7e-05,5.48203]
[1779386730596,28.72,77582.13,0.0,-0.94685,7e-05,5.52636]
[1779386731582,28.78,77565.95,0.0,-0.94769,7e-05,5.45443]
[1779386733136,28.78,77565.95,0.0,-0.94769,7e-05,5.45443]
[1779386733155,28.81,77563.41,0.0,-0.94765,7e-05,5.45772]
[1779386734560,28.81,77563.88,0.0,-0.94761,7e-05,5.46058]
[1779386736189,28.84,77563.68,0.0,-0.94751,7e-05,5.46954]
[1779386736749,28.87,77564.59,0.0,-0.9472,7e-05,5.49485]
[1779386736851,28.91,77568.02,0.0,-0.94675,7e-05,5.53216]
[1779386737627,28.91,77565.91,0.0,-0.94691,7e-05,5.51924]
[1779386738774,28.91,77565.91,0.0,-0.94691,7e-05,5.51924]
[1779386738875,28.97,77564.01,0.0,-0.94667,7e-05,5.53893]
[1779386742662,29.06,77568.3,0.0,-0.94579,7e-05,5.61091]
[1779386744197,29.06,77568.3,0.0,-0.94579,7e-05,5.61091]
[1779386744220,29.12,77569.95,0.0,-0.94532,7e-05,5.64965]
[1779386744677,29.12,77575.18,0.0,-0.94493,7e-05,5.68193]
[1779386745684,29.14,77578.57,0.0,-0.94451,8e-05,5.71646]
[1779386746690,29.17,77577.1,0.0,-0.94446,8e-05,5.72011]
[1779386748720,29.24,77574.61,0.0,-0.94421,8e-05,5.74075]
[1779386749727,29.26,77580.94,0.0,-0.94358,8e-05,5.7919]
[1779386750739,29.26,77589.8,0.0,-0.9429,8e-05,5.8472]
[1779386751741,29.29,77599.82,0.0,-0.94198,8e-05,5.92211]
[1779386752748,29.29,77599.93,0.0,-0.94196,8e-05,5.92369]
[1779386755773,29.31,77603.75,0.0,-0.94154,8e-05,5.95825]
[1779386756780,29.31,77596.17,0.0,-0.94211,8e-05,5.91128]
[1779386757787,29.31,77598.27,0.0,-0.94194,8e-05,5.9254]
[1779386758794,29.33,77600.48,0.0,-0.94166,8e-05,5.94804]
[1779386759801,29.35,77605.65,0.0,-0.94115,8e-05,5.98902]
[1779386763236,29.35,77606.47,0.0,-0.94107,8e-05,5.99574]
[1779386763251,29.35,77604.67,0.0,-0.9412,8e-05,5.9851]
[1779386764290,29.37,77615.17,0.0,-0.94028,8e-05,6.05944]
[1779386764559,29.37,77615.17,0.0,-0.94028,8e-05,6.05944]
[1779386764836,29.38,77616.81,0.0,-0.94007,8e-05,6.07635]
[1779386765844,29.38,77628.62,0.0,-0.93912,8e-05,6.15258]
[1779386766850,29.38,77638.65,0.0,-0.9383,8e-05,6.21772]
[1779386767787,29.38,77638.65,0.0,-0.9383,8e-05,6.21772]
[1779386767859,29.38,77641.94,0.0,-0.93803,8e-05,6.2394]
[1779386768348,29.38,77641.94,0.0,-0.93803,8e-05,6.2394]
[1779386768866,29.38,77644.8,0.0,-0.93779,8e-05,6.25831]
[1779386769750,29.38,77644.8,0.0,-0.93779,8e-05,6.25831]
[1779386769887,29.38,77649.56,0.0,-0.9374,8e-05,6.28957]
[1779386770944,29.38,77649.56,0.0,-0.9374,8e-05,6.28957]
[1779386771023,29.38,77649.56,0.0,-0.9374,8e-05,6.28957]
[1779386771110,29.38,77649.56,0.0,-0.9374,8e-05,6.28957]
[1779386771177,29.38,77651.96,0.0,-0.93719,8e-05,6.30549]
[1779386771769,29.38,77651.96,0.0,-0.93719,8e-05,6.30549]
[1779386772899,29.39,77649.02,0.0,-0.93743,8e-05,6.2869]
[1779386774913,29.39,77652.47,0.0,-0.93714,8e-05,6.30995]
[1779386775920,29.39,77654.81,0.0,-0.93694,8e-05,6.32548]
[1779386780955,29.39,77655.03,0.0,-0.93691,8e-05,6.3281]
[1779386785990,29.38,77654.6,0.0,-0.93697,8e-05,6.32309]
[1779386790018,29.38,77651.38,0.0,-0.93726,8e-05,6.30036]
[1779386791025,29.38,77648.35,0.0,-0.93756,8e-05,6.27558]
[1779386794414,29.38,77647.98,0.0,-0.9376,8e-05,6.27212]
[1779386794612,29.38,77647.98,0.0,-0.9376,8e-05,6.27212]
[1779386795347,29.38,77647.98,0.0,-0.9376,8e-05,6.27212]
[1779386795053,29.38,77649.66,0.0,-0.93747,8e-05,6.28269]
[1779386795570,29.38,77649.66,0.0,-0.93747,8e-05,6.28269]
[1779386795622,29.38,77649.66,0.0,-0.93747,8e-05,6.28269]
[1779386795932,29.38,77649.66,0.0,-0.93747,8e-05,6.28269]
[1779386796060,29.38,77654.37,0.0,-0.93707,8e-05,6.31368]
[1779386797107,29.38,77654.37,0.0,-0.93707,8e-05,6.31368]
[1779386797159,29.38,77654.37,0.0,-0.93707,8e-05,6.31368]
[1779386798455,29.38,77658.53,0.0,-0.93672,8e-05,6.34135]
[1779386799568,29.38,77659.58,0.0,-0.93663,8e-05,6.34843]
[1779386799767,29.38,77659.58,0.0,-0.93663,8e-05,6.34843]
[1779386799999,29.38,77659.58,0.0,-0.93663,8e-05,6.34843]
[1779386800036,29.38,77659.58,0.0,-0.93663,8e-05,6.34843]
[1779386800849,29.38,77659.88,0.0,-0.93658,8e-05,6.35245]
[1779386801025,29.38,77659.88,0.0,-0.93658,8e-05,6.35245]
[1779386801119,29.38,77659.88,0.0,-0.93658,8e-05,6.35245]
[1779386801218,29.39,77658.78,0.0,-0.93665,8e-05,6.34725]
[1779386801369,29.39,77658.78,0.0,-0.93665,8e-05,6.34725]
[1779386801521,29.39,77658.78,0.0,-0.93665,8e-05,6.34725]
[1779386801707,29.39,77658.78,0.0,-0.93665,8e-05,6.34725]
[1779386801771,29.39,77658.78,0.0,-0.93665,8e-05,6.34725]
[1779386801777,29.39,77658.78,0.0,-0.93665,8e-05,6.34725]
[1779386801869,29.39,77658.78,0.0,-0.93665,8e-05,6.34725]
[1779386802025,29.39,77658.78,0.0,-0.93665,8e-05,6.34725]
[1779386802028,29.39,77658.78,0.0,-0.93665,8e-05,6.34725]
[1779386802102,29.39,77657.63,0.0,-0.93672,8e-05,6.34177]
[1779386802492,29.39,77657.63,0.0,-0.93672,8e-05,6.34177]
[1779386802531,29.39,77657.63,0.0,-0.93672,8e-05,6.34177]
[1779386802713,29.39,77657.63,0.0,-0.93672,8e-05,6.34177]
[1779386802740,29.39,77657.63,0.0,-0.93672,8e-05,6.34177]
[1779386802782,29.39,77657.63,0.0,-0.93672,8e-05,6.34177]
[1779386802837,29.39,77657.63,0.0,-0.93672,8e-05,6.34177]
[1779386803041,29.39,77657.63,0.0,-0.93672,8e-05,6.34177]
[1779386803138,29.39,77657.63,0.0,-0.93672,8e-05,6.34177]
[1779386803237,29.4,77656.95,0.0,-0.93675,8e-05,6.33941]
[1779386804628,29.4,77656.47,0.0,-0.93676,8e-05,6.33838]
[1779386804778,29.4,77656.47,0.0,-0.93676,8e-05,6.33838]
[1779386804861,29.4,77656.47,0.0,-0.93676,8e-05,6.33838]
[1779386805001,29.4,77656.47,0.0,-0.93676,8e-05,6.33838]
[1779386805034,29.4,77656.47,0.0,-0.93676,8e-05,6.33838]
[1779386805124,29.4,77651.03,0.0,-0.93718,8e-05,6.30498]
[1779386805375,29.4,77651.03,0.0,-0.93718,8e-05,6.30498]
[1779386805379,29.4,77651.03,0.0,-0.93718,8e-05,6.30498]
[1779386805515,29.4,77651.03,0.0,-0.93718,8e-05,6.30498]
[1779386805535,29.4,77651.03,0.0,-0.93718,8e-05,6.30498]
[1779386805544,29.4,77651.03,0.0,-0.93718,8e-05,6.30498]
[1779386806131,29.41,77648.4,0.0,-0.93737,8e-05,6.29045]
[1779386806385,29.41,77648.4,0.0,-0.93737,8e-05,6.29045]
[1779386806536,29.41,77648.4,0.0,-0.93737,8e-05,6.29045]
[1779386806562,29.41,77648.4,0.0,-0.93737,8e-05,6.29045]
[1779386806587,29.41,77648.4,0.0,-0.93737,8e-05,6.29045]
[1779386806676,29.41,77648.4,0.0,-0.93737,8e-05,6.29045]
[1779386806692,29.41,77648.4,0.0,-0.93737,8e-05,6.29045]
[1779386806790,29.41,77648.4,0.0,-0.93737,8e-05,6.29045]
[1779386807138,29.41,77647.82,0.0,-0.93738,8e-05,6.28956]
[1779386808413,29.42,77647.59,0.0,-0.93736,8e-05,6.291]
[1779386808526,29.42,77647.59,0.0,-0.93736,8e-05,6.291]
[1779386808549,29.42,77647.59,0.0,-0.93736,8e-05,6.291]
[1779386808589,29.42,77647.59,0.0,-0.93736,8e-05,6.291]
[1779386808735,29.42,77647.59,0.0,-0.93736,8e-05,6.291]
[1779386808775,29.42,77647.59,0.0,-0.93736,8e-05,6.291]
[1779386809486,29.43,77647.41,0.0,-0.93733,8e-05,6.2928]
[1779386809730,29.43,77647.41,0.0,-0.93733,8e-05,6.2928]
[1779386809907,29.43,77647.41,0.0,-0.93733,8e-05,6.2928]
[1779386810027,29.43,77647.41,0.0,-0.93733,8e-05,6.2928]
[1779386810347,29.43,77647.41,0.0,-0.93733,8e-05,6.2928]
[1779386810159,29.43,77635.55,0.0,-0.93826,8e-05,6.21894]
[1779386810396,29.43,77635.55,0.0,-0.93826,8e-05,6.21894]
[1779386810528,29.43,77635.55,0.0,-0.93826,8e-05,6.21894]
[1779386810538,29.43,77635.55,0.0,-0.93826,8e-05,6.21894]
[1779386810555,29.43,77635.55,0.0,-0.93826,8e-05,6.21894]
[1779386810718,29.43,77635.55,0.0,-0.93826,8e-05,6.21894]
[1779386810786,29.43,77635.55,0.0,-0.93826,8e-05,6.21894]
[1779386810864,29.43,77635.55,0.0,-0.93826,8e-05,6.21894]
[1779386811168,29.44,77632.33,0.0,-0.93847,8e-05,6.20232]
[1779386811824,29.44,77632.33,0.0,-0.93847,8e-05,6.20232]
[1779386811876,29.44,77632.33,0.0,-0.93847,8e-05,6.20232]
[1779386811882,29.44,77632.33,0.0,-0.93847,8e-05,6.20232]
[1779386811935,29.44,77632.33,0.0,-0.93847,8e-05,6.20232]
[1779386812026,29.44,77632.33,0.0,-0.93847,8e-05,6.20232]
[1779386812078,29.44,77632.33,0.0,-0.93847,8e-05,6.20232]
[1779386812270,29.44,77632.33,0.0,-0.93847,8e-05,6.20232]
[1779386812367,29.45,77633.27,0.0,-0.93834,8e-05,6.2128]
[1779386813839,29.46,77633.82,0.0,-0.93824,8e-05,6.22059]
[1779386813892,29.46,77633.82,0.0,-0.93824,8e-05,6.22059]
[1779386813906,29.46,77633.82,0.0,-0.93824,8e-05,6.22059]
[1779386813955,29.46,77633.82,0.0,-0.93824,8e-05,6.22059]
[1779386814024,29.46,77633.82,0.0,-0.93824,8e-05,6.22059]
[1779386814040,29.46,77633.82,0.0,-0.93824,8e-05,6.22059]
[1779386814089,29.46,77633.82,0.0,-0.93824,8e-05,6.22059]
[1779386814270,29.46,77633.82,0.0,-0.93824,8e-05,6.22059]
[1779386814363,29.46,77633.54,0.0,-0.93826,8e-05,6.2192]
[1779386815198,29.46,77633.54,0.0,-0.93826,8e-05,6.2192]
[1779386815268,29.46,77633.54,0.0,-0.93826,8e-05,6.2192]
[1779386815483,29.46,77633.64,0.0,-0.93824,8e-05,6.22027]
[1779386815535,29.46,77633.64,0.0,-0.93824,8e-05,6.22027]
[1779386815587,29.46,77633.64,0.0,-0.93824,8e-05,6.22027]
[1779386815703,29.46,77633.64,0.0,-0.93824,8e-05,6.22027]
[1779386815756,29.46,77633.64,0.0,-0.93824,8e-05,6.22027]
[1779386815771,29.46,77633.64,0.0,-0.93824,8e-05,6.22027]
[1779386815842,29.46,77633.64,0.0,-0.93824,8e-05,6.22027]
[1779386815892,29.46,77633.64,0.0,-0.93824,8e-05,6.22027]
[1779386817679,29.46,77633.96,0.0,-0.93821,8e-05,6.22319]
[1779386817772,29.46,77633.96,0.0,-0.93821,8e-05,6.22319]
[1779386817792,29.46,77633.96,0.0,-0.93821,8e-05,6.22319]
[1779386817845,29.46,77633.96,0.0,-0.93821,8e-05,6.22319]
[1779386818003,29.46,77633.96,0.0,-0.93821,8e-05,6.22319]
[1779386818028,29.46,77633.96,0.0,-0.93821,8e-05,6.22319]
[1779386818062,29.46,77633.96,0.0,-0.93821,8e-05,6.22319]
[1779386818085,29.46,77633.96,0.0,-0.93821,8e-05,6.22319]
[1779386818141,29.46,77633.96,0.0,-0.93821,8e-05,6.22319]
[1779386818244,29.46,77633.96,0.0,-0.93821,8e-05,6.22319]
[1779386818277,29.46,77633.96,0.0,-0.93821,8e-05,6.22319]
[1779386818345,29.46,77634.19,0.0,-0.93818,8e-05,6.22509]
[1779386818399,29.46,77634.19,0.0,-0.93818,8e-05,6.22509]
[1779386818761,29.46,77634.19,0.0,-0.93818,8e-05,6.22509]
[1779386818779,29.46,77634.19,0.0,-0.93818,8e-05,6.22509]
[1779386818888,29.46,77634.19,0.0,-0.93818,8e-05,6.22509]
[1779386819017,29.46,77634.19,0.0,-0.93818,8e-05,6.22509]
[1779386819032,29.46,77634.19,0.0,-0.93818,8e-05,6.22509]
[1779386819224,29.46,77635.89,0.0,-0.93804,8e-05,6.23648]
[1779386820238,29.46,77635.89,0.0,-0.93804,8e-05,6.23648]
[1779386820286,29.46,77635.89,0.0,-0.93804,8e-05,6.23648]
[1779386820342,29.46,77635.89,0.0,-0.93804,8e-05,6.23648]
[1779386820355,29.47,77637.12,0.0,-0.93789,8e-05,6.2484]
[1779386820489,29.47,77637.12,0.0,-0.93789,8e-05,6.2484]
[1779386820531,29.47,77637.12,0.0,-0.93789,8e-05,6.2484]
[1779386820968,29.47,77637.12,0.0,-0.93789,8e-05,6.2484]
[1779386821022,29.47,77637.12,0.0,-0.93789,8e-05,6.2484]
[1779386821025,29.47,77637.12,0.0,-0.93789,8e-05,6.2484]
[1779386821130,29.47,77637.12,0.0,-0.93789,8e-05,6.2484]
[1779386821275,29.47,77637.12,0.0,-0.93789,8e-05,6.2484]
[1779386821326,29.47,77637.12,0.0,-0.93789,8e-05,6.2484]
[1779386821336,29.48,77632.4,0.0,-0.93823,8e-05,6.22171]
[1779386821423,29.48,77632.4,0.0,-0.93823,8e-05,6.22171]
[1779386821426,29.48,77632.4,0.0,-0.93823,8e-05,6.22171]
[1779386821579,29.48,77632.4,0.0,-0.93823,8e-05,6.22171]
[1779386821930,29.48,77632.4,0.0,-0.93823,8e-05,6.22171]
[1779386822027,29.48,77632.4,0.0,-0.93823,8e-05,6.22171]
[1779386822137,29.48,77632.4,0.0,-0.93823,8e-05,6.22171]
[1779386822189,29.48,77632.4,0.0,-0.93823,8e-05,6.22171]
[1779386822283,29.48,77632.4,0.0,-0.93823,8e-05,6.22171]
[1779386822311,29.49,77622.44,0.0,-0.93897,8e-05,6.1619]
[1779386823017,29.49,77622.44,0.0,-0.93897,8e-05,6.1619]
[1779386823186,29.49,77622.44,0.0,-0.93897,8e-05,6.1619]
[1779386823269,29.49,77622.44,0.0,-0.93897,8e-05,6.1619]
[1779386823280,29.49,77622.44,0.0,-0.93897,8e-05,6.1619]
[1779386823319,29.49,77622.44,0.0,-0.93897,8e-05,6.1619]
[1779386823312,29.5,77623.48,0.0,-0.93883,8e-05,6.1737]
[1779386823490,29.5,77623.48,0.0,-0.93883,8e-05,6.1737]
[1779386823502,29.5,77623.48,0.0,-0.93883,8e-05,6.1737]
[1779386823530,29.5,77623.48,0.0,-0.93883,8e-05,6.1737]
[1779386823595,29.5,77623.48,0.0,-0.93883,8e-05,6.1737]
[1779386824022,29.5,77623.48,0.0,-0.93883,8e-05,6.1737]
[1779386824238,29.5,77623.48,0.0,-0.93883,8e-05,6.1737]
[1779386824280,29.5,77623.48,0.0,-0.93883,8e-05,6.1737]
[1779386824381,29.51,77628.07,0.0,-0.93839,8e-05,6.2081]
[1779386824602,29.51,77628.07,0.0,-0.93839,8e-05,6.2081]
[1779386824684,29.51,77628.07,0.0,-0.93839,8e-05,6.2081]
[1779386824782,29.51,77628.07,0.0,-0.93839,8e-05,6.2081]
[1779386824901,29.51,77628.07,0.0,-0.93839,8e-05,6.2081]
[1779386825007,29.51,77628.07,0.0,-0.93839,8e-05,6.2081]
[1779386825030,29.51,77628.07,0.0,-0.93839,8e-05,6.2081]
[1779386825088,29.51,77628.07,0.0,-0.93839,8e-05,6.2081]
[1779386825350,29.51,77628.07,0.0,-0.93839,8e-05,6.2081]
[1779386825376,29.51,77633.12,0.0,-0.93793,8e-05,6.24497]
[1779386825514,29.51,77633.12,0.0,-0.93793,8e-05,6.24497]
[1779386825530,29.51,77633.12,0.0,-0.93793,8e-05,6.24497]
[1779386825685,29.51,77633.12,0.0,-0.93793,8e-05,6.24497]
[1779386825768,29.51,77633.12,0.0,-0.93793,8e-05,6.24497]
[1779386826024,29.51,77633.12,0.0,-0.93793,8e-05,6.24497]
[1779386826049,29.51,77633.12,0.0,-0.93793,8e-05,6.24497]
[1779386826248,29.51,77633.12,0.0,-0.93793,8e-05,6.24497]
[1779386826276,29.51,77633.12,0.0,-0.93793,8e-05,6.24497]
[1779386826336,29.52,77634.15,0.0,-0.9378,8e-05,6.25536]
[1779386826405,29.52,77634.15,0.0,-0.9378,8e-05,6.25536]
[1779386826595,29.52,77634.15,0.0,-0.9378,8e-05,6.25536]
[1779386827051,29.52,77634.15,0.0,-0.9378,8e-05,6.25536]
[1779386827144,29.52,77634.15,0.0,-0.9378,8e-05,6.25536]
[1779386827186,29.52,77634.15,0.0,-0.9378,8e-05,6.25536]
[1779386827263,29.52,77634.15,0.0,-0.9378,8e-05,6.25536]
[1779386827278,29.52,77634.15,0.0,-0.9378,8e-05,6.25536]
[1779386827282,29.53,77633.63,0.0,-0.9378,8e-05,6.25557]
[1779386827400,29.53,77633.63,0.0,-0.9378,8e-05,6.25557]
[1779386827406,29.53,77633.63,0.0,-0.9378,8e-05,6.25557]
[1779386827527,29.53,77633.63,0.0,-0.9378,8e-05,6.25557]
[1779386827653,29.53,77633.63,0.0,-0.9378,8e-05,6.25557]
[1779386828040,29.53,77633.63,0.0,-0.9378,8e-05,6.25557]
[1779386828189,29.53,77633.63,0.0,-0.9378,8e-05,6.25557]
[1779386828274,29.53,77633.63,0.0,-0.9378,8e-05,6.25557]
[1779386828287,29.53,77633.63,0.0,-0.9378,8e-05,6.25557]
[1779386828289,29.54,77622.96,0.0,-0.93861,8e-05,6.19045]
[1779386828416,29.54,77622.96,0.0,-0.93861,8e-05,6.19045]
[1779386828529,29.54,77622.96,0.0,-0.93861,8e-05,6.19045]
[1779386828576,29.54,77622.96,0.0,-0.93861,8e-05,6.19045]
[1779386828778,29.54,77622.96,0.0,-0.93861,8e-05,6.19045]
[1779386828900,29.54,77622.96,0.0,-0.93861,8e-05,6.19045]
[1779386829080,29.54,77622.96,0.0,-0.93861,8e-05,6.19045]
[1779386829295,29.55,77609.2,0.0,-0.93965,8e-05,6.10708]
[1779386829772,29.55,77609.2,0.0,-0.93965,8e-05,6.10708]
[1779386829891,29.55,77609.2,0.0,-0.93965,8e-05,6.10708]
[1779386829901,29.55,77609.2,0.0,-0.93965,8e-05,6.10708]
[1779386830036,29.55,77609.2,0.0,-0.93965,8e-05,6.10708]
[1779386830292,29.55,77609.2,0.0,-0.93965,8e-05,6.10708]
[1779386830377,29.55,77609.2,0.0,-0.93965,8e-05,6.10708]
[1779386830394,29.55,77609.2,0.0,-0.93965,8e-05,6.10708]
[1779386830303,29.54,77601.83,0.0,-0.94025,8e-05,6.05938]
[1779386830531,29.54,77601.83,0.0,-0.94025,8e-05,6.05938]
[1779386830652,29.54,77601.83,0.0,-0.94025,8e-05,6.05938]
[1779386830782,29.54,77601.83,0.0,-0.94025,8e-05,6.05938]
[1779386831310,29.54,77601.67,0.0,-0.94026,8e-05,6.05835]
[1779386832235,29.54,77601.67,0.0,-0.94026,8e-05,6.05835]
[1779386832407,29.54,77601.67,0.0,-0.94026,8e-05,6.05835]
[1779386832317,29.56,77601.86,0.0,-0.94016,8e-05,6.06619]
[1779386832657,29.56,77601.86,0.0,-0.94016,8e-05,6.06619]
[1779386832775,29.56,77601.86,0.0,-0.94016,8e-05,6.06619]
[1779386833324,29.57,77602.95,0.0,-0.93999,8e-05,6.0796]
[1779386833421,29.57,77602.95,0.0,-0.93999,8e-05,6.0796]
[1779386833499,29.57,77602.95,0.0,-0.93999,8e-05,6.0796]
[1779386833656,29.57,77602.95,0.0,-0.93999,8e-05,6.0796]
[1779386833771,29.57,77602.95,0.0,-0.93999,8e-05,6.0796]
[1779386833819,29.57,77602.95,0.0,-0.93999,8e-05,6.0796]
[1779386834331,29.57,77606.41,0.0,-0.93971,8e-05,6.10219]
[1779386835326,29.57,77606.41,0.0,-0.93971,8e-05,6.10219]
[1779386835338,29.57,77610.09,0.0,-0.93941,8e-05,6.1262]
[1779386835955,29.57,77610.09,0.0,-0.93941,8e-05,6.1262]
[1779386836345,29.57,77612.38,0.0,-0.93922,8e-05,6.14136]
[1779386836613,29.57,77612.38,0.0,-0.93922,8e-05,6.14136]
[1779386837352,29.57,77614.22,0.0,-0.93907,8e-05,6.15364]
[1779386838359,29.58,77616.69,0.0,-0.93881,8e-05,6.17457]
[1779386838990,29.58,77616.69,0.0,-0.93881,8e-05,6.17457]
[1779386840068,29.59,77616.72,0.0,-0.93874,8e-05,6.17957]
[1779386840373,29.6,77618.76,0.0,-0.93852,8e-05,6.19739]
[1779386840499,29.6,77618.76,0.0,-0.93852,8e-05,6.19739]
[1779386841075,29.6,77618.76,0.0,-0.93852,8e-05,6.19739]
[1779386841380,29.61,77621.53,0.0,-0.93824,8e-05,6.21963]
[1779386842386,29.61,77625.73,0.0,-0.9379,8e-05,6.24704]
[1779386843394,29.61,77627.42,0.0,-0.93775,8e-05,6.2583]
[1779386846414,29.63,77630.79,0.0,-0.93739,8e-05,6.28743]
[1779386851450,29.65,77631.03,0.0,-0.93729,8e-05,6.29373]
[1779386856485,29.65,77630.12,0.0,-0.93734,8e-05,6.28933]
[1779386861520,29.65,77630.62,0.0,-0.93728,8e-05,6.29404]
[1779386864562,29.65,77631.49,0.0,-0.9372,8e-05,6.30024]
[1779386864817,29.65,77631.49,0.0,-0.9372,8e-05,6.30024]
[1779386865190,29.65,77631.49,0.0,-0.9372,8e-05,6.30024]
[1779386865624,29.66,77630.05,0.0,-0.93728,8e-05,6.29417]
[1779386865671,29.66,77634.48,0.0,-0.93692,8e-05,6.32279]
[1779386867563,29.64,77630.73,0.0,-0.93733,8e-05,6.2903]
[1779386872600,29.65,77633.15,0.0,-0.93712,8e-05,6.30673]
[1779386874613,29.65,77636.1,0.0,-0.93688,8e-05,6.32635]
[1779386875621,29.65,77634.05,0.0,-0.93701,8e-05,6.3155]
[1779386880070,29.65,77634.02,0.0,-0.93701,8e-05,6.31583]
[1779386880142,29.65,77636.51,0.0,-0.93679,8e-05,6.3327]
[1779386881405,29.65,77636.51,0.0,-0.93679,8e-05,6.3327]
[1779386880656,29.65,77641.38,0.0,-0.93639,8e-05,6.36428]
[1779386881663,29.66,77638.77,0.0,-0.93659,8e-05,6.34919]
[1779386885260,29.66,77638.56,0.0,-0.93657,8e-05,6.35013]
[1779386885299,29.66,77638.56,0.0,-0.93657,8e-05,6.35013]
[1779386885840,29.66,77637.95,0.0,-0.93662,8e-05,6.34659]
[1779386885936,29.66,77645.58,0.0,-0.93599,8e-05,6.39616]
[1779386886704,29.66,77638.5,0.0,-0.93657,8e-05,6.3503]
[1779386887711,29.66,77635.97,0.0,-0.93678,8e-05,6.33411]
[1779386892746,29.66,77634.23,0.0,-0.93691,8e-05,6.32331]
[1779386894423,29.66,77634.23,0.0,-0.93691,8e-05,6.32331]
[1779386894826,29.66,77634.83,0.0,-0.93687,8e-05,6.32675]
[1779386894875,29.66,77637.67,0.0,-0.93664,8e-05,6.34471]
[1779386895767,29.66,77634.41,0.0,-0.93691,8e-05,6.32317]
[1779386898788,29.66,77637.24,0.0,-0.9367,8e-05,6.34017]
[1779386899794,29.66,77641.84,0.0,-0.93633,8e-05,6.36958]
[1779386900802,29.66,77645.46,0.0,-0.93603,8e-05,6.39266]
[1779386901809,29.66,77648.02,0.0,-0.93583,8e-05,6.40884]
[1779386903570,29.66,77648.26,0.0,-0.93579,8e-05,6.41175]
[1779386904830,29.66,77651.69,0.0,-0.93549,8e-05,6.43531]
[1779386905837,29.66,77653.89,0.0,-0.93531,8e-05,6.44978]
[1779386906844,29.66,77651.47,0.0,-0.93551,8e-05,6.43402]
[1779386907853,29.66,77663.23,0.0,-0.93452,8e-05,6.51148]
[1779386908859,29.66,77667.49,0.0,-0.93415,8e-05,6.54015]
[1779386909866,29.66,77667.02,0.0,-0.93418,8e-05,6.53755]
[1779386910873,29.66,77663.74,0.0,-0.93446,8e-05,6.51572]
[1779386915408,29.67,77665.21,0.0,-0.93438,8e-05,6.52105]
[1779386918929,29.67,77661.17,0.0,-0.93467,8e-05,6.49801]
[1779386924971,29.66,77661.08,0.0,-0.93475,8e-05,6.49206]
[1779386926986,29.67,77663.06,0.0,-0.93455,8e-05,6.50752]
[1779386927993,29.67,77672.15,0.0,-0.93378,8e-05,6.56793]
[1779386929000,29.67,77674.92,0.0,-0.93353,9e-05,6.58665]
[1779386930008,29.67,77677.57,0.0,-0.9333,9e-05,6.60458]
[1779386932026,29.67,77684.96,0.0,-0.93266,9e-05,6.65435]
[1779386933033,29.67,77688.59,0.0,-0.93235,9e-05,6.67881]
[1779386933789,29.67,77688.59,0.0,-0.93235,9e-05,6.67881]
[1779386934188,29.67,77688.59,0.0,-0.93235,9e-05,6.67881]
[1779386934280,29.67,77692.4,0.0,-0.93201,9e-05,6.70447]
[1779386935049,29.67,77697.26,0.0,-0.93159,9e-05,6.73718]
[1779386940084,29.67,77697.29,0.0,-0.93158,9e-05,6.73806]
[1779386944112,29.67,77692.63,0.0,-0.93198,9e-05,6.70737]
[1779386945118,29.67,77689.73,0.0,-0.93222,9e-05,6.68818]
[1779386950154,29.68,77688.72,0.0,-0.9323,9e-05,6.68248]
[1779386955189,29.68,77688.69,0.0,-0.93229,9e-05,6.6834]
[1779386957203,29.68,77692.46,0.0,-0.93195,9e-05,6.70902]
[1779386958210,29.68,77699.44,0.0,-0.93134,9e-05,6.75595]
[1779386959217,29.68,77702.2,0.0,-0.9311,9e-05,6.77459]
[1779386963247,29.68,77705.31,0.0,-0.93082,9e-05,6.79585]
[1779386964257,29.68,77712.06,0.0,-0.93023,9e-05,6.84143]
[1779386965264,29.68,77715.97,0.0,-0.92988,9e-05,6.86785]
[1779386970412,29.68,77715.12,0.0,-0.92996,9e-05,6.86188]
[1779386971306,29.68,77711.91,0.0,-0.93029,9e-05,6.83523]
[1779386973320,29.68,77709.71,0.0,-0.93049,9e-05,6.82036]
[1779386976341,29.68,77712.86,0.0,-0.93021,9e-05,6.84161]
[1779386979362,29.68,77706.51,0.0,-0.93077,9e-05,6.79844]
[1779386980370,29.68,77704.33,0.0,-0.93096,9e-05,6.7838]
[1779386981380,29.68,77707.03,0.0,-0.93072,9e-05,6.80202]
[1779386982388,29.68,77702.71,0.0,-0.9311,9e-05,6.77297]
[1779386983557,29.68,77700.1,0.0,-0.93133,9e-05,6.75551]
[1779386989437,29.68,77700.22,0.0,-0.93131,9e-05,6.75689]
[1779386991451,29.68,77690.13,0.0,-0.93219,9e-05,6.68954]
[1779386992458,29.68,77687.23,0.0,-0.93243,9e-05,6.67039]
[1779386993117,29.68,77687.23,0.0,-0.93243,9e-05,6.67039]
[1779386994983,29.68,77685.27,0.0,-0.9326,9e-05,6.65781]
[1779387003535,29.69,77683.98,0.0,-0.93267,9e-05,6.65186]
[1779387008570,29.69,77685.11,0.0,-0.93256,9e-05,6.661]
[1779387011593,29.69,77681.15,0.0,-0.93288,9e-05,6.63565]
[1779387016628,29.7,77679.07,0.0,-0.93304,9e-05,6.62366]
[1779387018641,29.7,77675.57,0.0,-0.93333,9e-05,6.60127]
[1779387022670,29.7,77677.82,0.0,-0.93311,9e-05,6.61791]
[1779387024684,29.7,77671.84,0.0,-0.93361,9e-05,6.57917]
[1779387026698,29.7,77669.06,0.0,-0.93383,8e-05,6.56178]
[1779387027705,29.71,77665.35,0.0,-0.93414,8e-05,6.53783]
[1779387028712,29.71,77661.19,0.0,-0.93449,8e-05,6.51033]
[1779387032739,29.7,77654.11,0.0,-0.93514,8e-05,6.45877]
[1779387035761,29.7,77656.09,0.0,-0.93497,8e-05,6.47159]
[1779387037775,29.7,77661.48,0.0,-0.93452,8e-05,6.50678]
[1779387038782,29.7,77666.53,0.0,-0.93409,8e-05,6.5402]
[1779387041803,29.71,77670.52,0.0,-0.93375,8e-05,6.56697]
[1779387042810,29.71,77677.01,0.0,-0.93319,9e-05,6.60999]
[1779387046185,29.71,77679.26,0.0,-0.93298,9e-05,6.62636]
[1779387051875,29.71,77671.18,0.0,-0.93365,8e-05,6.57466]
[1779387052881,29.71,77659.71,0.0,-0.93461,8e-05,6.49957]
[1779387053893,29.71,77653.67,0.0,-0.93512,8e-05,6.45978]
[1779387054838,29.71,77653.67,0.0,-0.93512,8e-05,6.45978]
[1779387054991,29.71,77653.67,0.0,-0.93512,8e-05,6.45978]
[1779387055025,29.71,77653.67,0.0,-0.93512,8e-05,6.45978]
[1779387055092,29.71,77647.99,0.0,-0.9356,8e-05,6.42259]
[1779387055906,29.71,77641.6,0.0,-0.93613,8e-05,6.38096]
[1779387057920,29.71,77642.11,0.0,-0.93608,8e-05,6.38435]
[1779387062956,29.71,77644.38,0.0,-0.93589,8e-05,6.3994]
[1779387063963,29.71,77649.07,0.0,-0.9355,8e-05,6.43]
[1779387064759,29.71,77649.07,0.0,-0.9355,8e-05,6.43]
[1779387064970,29.71,77653.11,0.0,-0.93516,8e-05,6.45641]
[1779387067031,29.71,77654.36,0.0,-0.93506,8e-05,6.46456]
[1779387067082,29.71,77654.36,0.0,-0.93506,8e-05,6.46456]
[1779387070322,29.71,77654.71,0.0,-0.93503,8e-05,6.46662]
[1779387071012,29.71,77658.48,0.0,-0.9347,8e-05,6.49248]
[1779387072019,29.72,77661.14,0.0,-0.93447,8e-05,6.51051]
[1779387075040,29.72,77664.33,0.0,-0.93418,8e-05,6.533]
[1779387076639,29.72,77666.88,0.0,-0.93396,8e-05,6.55074]
[1779387079068,29.72,77664.28,0.0,-0.93416,8e-05,6.53448]
[1779387080075,29.72,77661.78,0.0,-0.93437,8e-05,6.51847]
[1779387085125,29.73,77644.35,0.0,-0.93579,8e-05,6.40692]
[1779387085897,29.73,77644.35,0.0,-0.93579,8e-05,6.40692]
[1779387086593,29.73,77644.35,0.0,-0.93579,8e-05,6.40692]
[1779387086669,29.73,77612.47,0.0,-0.9384,8e-05,6.20123]
[1779387087127,29.73,77612.47,0.0,-0.9384,8e-05,6.20123]
[1779387087191,29.73,77599.57,0.0,-0.93942,8e-05,6.11918]
[1779387088136,29.73,77594.77,0.0,-0.93979,8e-05,6.08957]
[1779387089079,29.73,77594.77,0.0,-0.93979,8e-05,6.08957]
[1779387089144,29.73,77600.97,0.0,-0.9393,8e-05,6.12931]
[1779387090151,29.73,77604.51,0.0,-0.93901,8e-05,6.15221]
[1779387091158,29.73,77610.87,0.0,-0.93854,8e-05,6.18844]
[1779387093173,29.73,77599.4,0.0,-0.93946,8e-05,6.11507]
[1779387094179,29.73,77597.7,0.0,-0.93959,8e-05,6.10419]
[1779387095455,29.73,77597.7,0.0,-0.93959,8e-05,6.10419]
[1779387095548,29.73,77605.09,0.0,-0.939,8e-05,6.15151]
[1779387096197,29.73,77613.2,0.0,-0.93835,8e-05,6.20355]
[1779387097204,29.73,77619.7,0.0,-0.93782,8e-05,6.24544]
[1779387099218,29.73,77623.71,0.0,-0.93749,8e-05,6.27162]
[1779387100225,29.74,77626.18,0.0,-0.93728,8e-05,6.28837]
[1779387103246,29.74,77631.03,0.0,-0.93685,8e-05,6.32216]
[1779387104253,29.74,77637.94,0.0,-0.93628,8e-05,6.36763]
[1779387106267,29.74,77639.66,0.0,-0.93612,8e-05,6.3802]
[1779387111302,29.75,77640.36,0.0,-0.93601,8e-05,6.3882]
[1779387116337,29.76,77640.45,0.0,-0.93596,8e-05,6.39223]
[1779387120365,29.76,77643.18,0.0,-0.9357,8e-05,6.41273]
[1779387122379,29.77,77645.53,0.0,-0.93549,8e-05,6.42933]
[1779387124393,29.77,77640.77,0.0,-0.93587,8e-05,6.39965]
[1779387125400,29.77,77637.22,0.0,-0.93615,8e-05,6.3773]
[1779387126407,29.77,77630.12,0.0,-0.93672,8e-05,6.3321]
[1779387127414,29.77,77628.58,0.0,-0.93684,8e-05,6.32294]
[1779387129428,29.78,77630.48,0.0,-0.93666,8e-05,6.33677]
[1779387131443,29.78,77632.22,0.0,-0.9365,8e-05,6.34954]
[1779387134463,29.78,77629.18,0.0,-0.93672,8e-05,6.33212]
[1779387136741,29.79,77625.43,0.0,-0.93701,8e-05,6.3095]
[1779387141512,29.8,77627.26,0.0,-0.93681,8e-05,6.32531]
[1779387142519,29.8,77633.83,0.0,-0.93626,8e-05,6.36852]
[1779387143526,29.8,77643.1,0.0,-0.93549,8e-05,6.42937]
[1779387144533,29.8,77646.47,0.0,-0.9352,8e-05,6.45193]
[1779387145540,29.8,77642.26,0.0,-0.93554,8e-05,6.42511]
[1779387146547,29.8,77639.36,0.0,-0.93577,8e-05,6.4069]
[1779387147553,29.8,77634.55,0.0,-0.93616,8e-05,6.37638]
[1779387150574,29.81,77639.82,0.0,-0.9357,8e-05,6.41267]
[1779387153596,29.81,77645.65,0.0,-0.93523,8e-05,6.44781]
[1779387156631,29.81,77647.36,0.0,-0.93507,8e-05,6.46078]
[1779387156934,29.81,77647.36,0.0,-0.93507,8e-05,6.46078]
[1779387157096,29.81,77647.36,0.0,-0.93507,8e-05,6.46078]
[1779387157140,29.81,77647.36,0.0,-0.93507,8e-05,6.46078]
[1779387157526,29.81,77647.36,0.0,-0.93507,8e-05,6.46078]
[1779387157643,29.82,77661.66,0.0,-0.93386,8e-05,6.55498]
[1779387158643,29.82,77663.83,0.0,-0.93367,8e-05,6.56968]
[1779387159650,29.82,77665.29,0.0,-0.93354,8e-05,6.5797]
[1779387160657,29.82,77677.19,0.0,-0.93252,9e-05,6.65872]
[1779387161664,29.82,77676.64,0.0,-0.93256,9e-05,6.65533]
[1779387164685,29.82,77678.13,0.0,-0.93242,9e-05,6.66597]
[1779387168713,29.82,77675.91,0.0,-0.9326,9e-05,6.65218]
[1779387171734,29.82,77673.07,0.0,-0.93284,9e-05,6.63415]
[1779387173748,29.82,77669.69,0.0,-0.93312,9e-05,6.6124]
[1779387178782,29.83,77670.79,0.0,-0.933,9e-05,6.62131]
[1779387182811,29.83,77669.1,0.0,-0.93313,9e-05,6.61143]
[1779387185668,29.83,77664.08,0.0,-0.93354,8e-05,6.57942]
[1779387185832,29.83,77661.58,0.0,-0.93375,8e-05,6.56298]
[1779387191451,29.84,77661.43,0.0,-0.93374,8e-05,6.56365]
[1779387194895,29.84,77655.2,0.0,-0.93424,8e-05,6.52489]
[1779387195902,29.84,77653.71,0.0,-0.93436,8e-05,6.51561]
[1779387200906,29.85,77653.5,0.0,-0.93435,8e-05,6.51618]
[1779387202951,29.85,77651.57,0.0,-0.9345,8e-05,6.505]
[1779387204765,29.85,77651.57,0.0,-0.9345,8e-05,6.505]
[1779387204965,29.85,77649.1,0.0,-0.93469,8e-05,6.48987]
[1779387205972,29.85,77645.92,0.0,-0.93495,8e-05,6.46964]
[1779387207986,29.85,77639.81,0.0,-0.93544,8e-05,6.43099]
[1779387212014,29.86,77642.86,0.0,-0.9352,8e-05,6.44849]
[1779387214028,29.86,77644.49,0.0,-0.93505,8e-05,6.46022]
[1779387218123,29.86,77645.47,0.0,-0.93495,8e-05,6.46823]
[1779387218271,29.86,77647.62,0.0,-0.93476,8e-05,6.48277]
[1779387219063,29.87,77655.14,0.0,-0.93413,8e-05,6.53242]
[1779387220070,29.87,77657.46,0.0,-0.93392,8e-05,6.54805]
[1779387223091,29.87,77659.51,0.0,-0.93374,8e-05,6.56271]
[1779387224098,29.87,77664.87,0.0,-0.93328,8e-05,6.59835]
[1779387226642,29.87,77663.47,0.0,-0.93338,8e-05,6.59014]
[1779387228130,29.87,77661.76,0.0,-0.93352,8e-05,6.57923]
[1779387232158,29.87,77659.64,0.0,-0.93368,8e-05,6.56669]
[1779387237224,29.88,77659.26,0.0,-0.93369,8e-05,6.56607]
[1779387243076,29.88,77659.36,0.0,-0.93366,8e-05,6.56863]
[1779387243237,29.88,77655.5,0.0,-0.93398,8e-05,6.54368]
[1779387245252,29.88,77653.8,0.0,-0.93411,8e-05,6.53333]
[1779387247268,29.89,77650.3,0.0,-0.93439,8e-05,6.5113]
[1779387251758,29.89,77650.62,0.0,-0.93434,8e-05,6.51521]
[1779387252303,29.89,77647.31,0.0,-0.93461,8e-05,6.49451]
[1779387253539,29.89,77647.31,0.0,-0.93461,8e-05,6.49451]
[1779387253789,29.89,77647.31,0.0,-0.93461,8e-05,6.49451]
[1779387253861,29.89,77642.83,0.0,-0.93498,8e-05,6.46581]
[1779387254317,29.89,77635.27,0.0,-0.9356,8e-05,6.41725]
[1779387256331,29.9,77633.72,0.0,-0.93571,8e-05,6.40842]
[1779387256967,29.9,77633.72,0.0,-0.93571,8e-05,6.40842]
[1779387257292,29.9,77633.72,0.0,-0.93571,8e-05,6.40842]
[1779387257338,29.9,77636.75,0.0,-0.93545,8e-05,6.42866]
[1779387258345,29.9,77640.19,0.0,-0.93516,8e-05,6.45156]
[1779387259352,29.9,77638.66,0.0,-0.93528,8e-05,6.44216]
[1779387260359,29.9,77636.63,0.0,-0.93544,8e-05,6.42953]
[1779387261366,29.9,77631.91,0.0,-0.93582,8e-05,6.39954]
[1779387263380,29.9,77633.5,0.0,-0.93567,8e-05,6.41107]
[1779387265394,29.91,77629.02,0.0,-0.93603,8e-05,6.38332]
[1779387266401,29.91,77627.3,0.0,-0.93616,8e-05,6.37287]
[1779387271436,29.91,77627.63,0.0,-0.93613,8e-05,6.37352]
[1779387274457,29.92,77632.34,0.0,-0.93572,8e-05,6.40583]
[1779387275464,29.92,77634.1,0.0,-0.93557,8e-05,6.41781]
[1779387276471,29.92,77631.05,0.0,-0.93581,8e-05,6.39865]
[1779387277478,29.92,77628.47,0.0,-0.93602,8e-05,6.38259]
[1779387280502,29.93,77630.23,0.0,-0.93585,8e-05,6.39579]
[1779387285537,29.93,77630.83,0.0,-0.93576,8e-05,6.40265]
[1779387290572,29.94,77630.06,0.0,-0.93579,8e-05,6.40053]
[1779387293593,29.94,77633.3,0.0,-0.9355,8e-05,6.42317]
[1779387295607,29.94,77631.77,0.0,-0.93561,8e-05,6.41433]
[1779387300642,29.95,77635.05,0.0,-0.93531,8e-05,6.43822]
[1779387301650,29.95,77636.53,0.0,-0.93518,8e-05,6.44831]
[1779387302657,29.95,77638.67,0.0,-0.93499,8e-05,6.46268]
[1779387304394,29.95,77640.09,0.0,-0.93487,8e-05,6.47237]
[1779387304864,29.95,77641.62,0.0,-0.93474,8e-05,6.48277]
[1779387305678,29.95,77646.2,0.0,-0.93435,8e-05,6.51304]
[1779387306006,29.95,77646.2,0.0,-0.93435,8e-05,6.51304]
[1779387306425,29.95,77646.2,0.0,-0.93435,8e-05,6.51304]
[1779387306685,29.95,77648.02,0.0,-0.93419,8e-05,6.5253]
[1779387307244,29.95,77648.02,0.0,-0.93419,8e-05,6.5253]
[1779387307692,29.95,77645.8,0.0,-0.93437,8e-05,6.51118]
[1779387308699,29.95,77641.28,0.0,-0.93474,8e-05,6.48214]
[1779387309706,29.96,77635.42,0.0,-0.93523,8e-05,6.44453]
[1779387310713,29.96,77631.76,0.0,-0.93552,8e-05,6.42132]
[1779387311720,29.96,77628.78,0.0,-0.93576,8e-05,6.40259]
[1779387315748,29.96,77630.85,0.0,-0.93556,8e-05,6.41816]
[1779387318769,29.97,77629.34,0.0,-0.93567,8e-05,6.40996]
[1779387323805,29.97,77628.57,0.0,-0.9357,8e-05,6.40763]
[1779387324813,29.97,77631.57,0.0,-0.93544,8e-05,6.42755]
[1779387326828,29.97,77627.87,0.0,-0.93573,8e-05,6.40464]
[1779387327835,29.97,77622.38,0.0,-0.93618,8e-05,6.36978]
[1779387328841,29.98,77617.8,0.0,-0.93654,8e-05,6.34093]
[1779387329849,29.98,77613.07,0.0,-0.93692,8e-05,6.31124]
[1779387330122,29.98,77613.07,0.0,-0.93692,8e-05,6.31124]
[1779387330136,29.98,77613.07,0.0,-0.93692,8e-05,6.31124]
[1779387330253,29.98,77613.07,0.0,-0.93692,8e-05,6.31124]
[1779387330856,29.98,77608.55,0.0,-0.93728,8e-05,6.28301]
[1779387332870,29.98,77612.32,0.0,-0.937,8e-05,6.30385]
[1779387334884,29.98,77607.3,0.0,-0.93738,8e-05,6.27315]
[1779387335823,29.98,77607.3,0.0,-0.93738,8e-05,6.27315]
[1779387335891,29.99,77604.07,0.0,-0.93764,8e-05,6.2533]
[1779387336769,29.99,77604.07,0.0,-0.93764,8e-05,6.2533]
[1779387336898,29.99,77603.57,0.0,-0.93767,8e-05,6.25087]
[1779387337905,29.99,77598.53,0.0,-0.93806,8e-05,6.21961]
[1779387338912,29.99,77596.25,0.0,-0.93823,8e-05,6.20596]
[1779387340150,29.99,77596.61,0.0,-0.93819,8e-05,6.20908]
[1779387342940,30.0,77592.98,0.0,-0.93845,8e-05,6.18859]
[1779387347975,30.01,77594.1,0.0,-0.93831,8e-05,6.19998]
[1779387350415,30.01,77594.52,0.0,-0.93826,8e-05,6.20349]
[1779387353011,30.01,77596.96,0.0,-0.93802,8e-05,6.22229]
[1779387355027,30.02,77594.82,0.0,-0.93817,8e-05,6.21036]
[1779387357649,30.02,77594.02,0.0,-0.93823,8e-05,6.20612]
[1779387357689,30.02,77596.16,0.0,-0.93804,8e-05,6.22133]
[1779387359055,30.02,77598.27,0.0,-0.93786,8e-05,6.23552]
[1779387360062,30.03,77599.89,0.0,-0.93772,8e-05,6.2466]
[1779387362076,30.03,77598.3,0.0,-0.93782,8e-05,6.23805]
[1779387363083,30.03,77596.68,0.0,-0.93794,8e-05,6.22856]
[1779387368118,30.04,77595.91,0.0,-0.93795,8e-05,6.22767]
[1779387369125,30.04,77594.42,0.0,-0.93806,8e-05,6.21903]
[1779387373154,30.05,77590.89,0.0,-0.9383,8e-05,6.19996]
[1779387374160,30.05,77589.46,0.0,-0.93841,8e-05,6.19178]
[1779387378188,30.06,77591.06,0.0,-0.93823,8e-05,6.20531]
[1779387380202,30.06,77592.91,0.0,-0.93807,8e-05,6.21869]
[1779387381468,30.06,77592.91,0.0,-0.93807,8e-05,6.21869]
[1779387387250,30.07,77593.89,0.0,-0.93792,8e-05,6.23056]
[1779387390272,30.07,77592.1,0.0,-0.93803,8e-05,6.22161]
[1779387393945,30.08,77591.06,0.0,-0.93813,8e-05,6.21197]
[1779387393950,30.08,77584.15,0.0,-0.93866,8e-05,6.17001]
[1779387394301,30.08,77581.74,0.0,-0.93885,8e-05,6.15484]
[1779387395308,30.08,77579.9,0.0,-0.93898,8e-05,6.14416]
[1779387400343,30.09,77579.87,0.0,-0.93893,8e-05,6.14864]
[1779387405377,30.1,77580.12,0.0,-0.93885,8e-05,6.15485]
[1779387410929,30.11,77580.46,0.0,-0.93878,8e-05,6.16066]
[1779387412872,30.12,77573.03,0.0,-0.93931,8e-05,6.11769]
[1779387414441,30.12,77572.22,0.0,-0.93935,8e-05,6.1146]
[1779387415564,30.12,77572.22,0.0,-0.93935,8e-05,6.1146]
[1779387415883,30.12,77572.22,0.0,-0.93935,8e-05,6.1146]
[1779387418216,30.13,77571.3,0.0,-0.93939,8e-05,6.11182]
[1779387421527,30.13,77572.35,0.0,-0.93927,8e-05,6.12138]
[1779387422794,30.13,77573.2,0.0,-0.93919,8e-05,6.12769]
[1779387422806,30.14,77571.49,0.0,-0.93931,8e-05,6.11797]
[1779387423296,30.14,77571.49,0.0,-0.93931,8e-05,6.11797]
[1779387423889,30.14,77568.75,0.0,-0.93951,8e-05,6.10184]
[1779387424229,30.14,77568.75,0.0,-0.93951,8e-05,6.10184]
[1779387427534,30.15,77566.56,0.0,-0.93963,8e-05,6.09227]
[1779387430341,30.15,77567.09,0.0,-0.93956,8e-05,6.09766]
[1779387431564,30.16,77569.81,0.0,-0.93932,8e-05,6.11671]
[1779387432572,30.16,77571.99,0.0,-0.93915,8e-05,6.13035]
[1779387433578,30.16,77573.74,0.0,-0.93899,8e-05,6.14329]
[1779387435593,30.16,77575.68,0.0,-0.93881,8e-05,6.15736]
[1779387437607,30.17,77578.65,0.0,-0.93855,8e-05,6.17787]
[1779387442777,30.17,77579.27,0.0,-0.93847,8e-05,6.18447]
[1779387444656,30.18,77586.52,0.0,-0.93785,8e-05,6.23369]
[1779387445671,30.18,77588.39,0.0,-0.93769,8e-05,6.24631]
[1779387446802,30.18,77588.39,0.0,-0.93769,8e-05,6.24631]
[1779387446828,30.18,77594.31,0.0,-0.93721,8e-05,6.28459]
[1779387447687,30.18,77592.01,0.0,-0.93738,8e-05,6.27073]
[1779387450708,30.19,77596.5,0.0,-0.93699,8e-05,6.30143]
[1779387451715,30.19,77598.07,0.0,-0.9369,8e-05,6.3074]
[1779387456754,30.2,77599.44,0.0,-0.93675,8e-05,6.31945]
[1779387457761,30.2,77593.5,0.0,-0.93722,8e-05,6.28236]
[1779387460782,30.2,77595.03,0.0,-0.93707,8e-05,6.2942]
[1779387463803,30.21,77596.67,0.0,-0.93691,8e-05,6.30667]
[1779387466824,30.21,77598.53,0.0,-0.93673,8e-05,6.32047]
[1779387470306,30.21,77598.53,0.0,-0.93671,8e-05,6.32236]
[1779387470852,30.22,77605.97,0.0,-0.9361,8e-05,6.37041]
[1779387472866,30.22,77606.32,0.0,-0.93605,8e-05,6.37373]
[1779387473873,30.22,77608.34,0.0,-0.93588,8e-05,6.38718]
[1779387474992,30.22,77608.34,0.0,-0.93588,8e-05,6.38718]
[1779387474880,30.22,77610.18,0.0,-0.93573,8e-05,6.39947]
[1779387476894,30.22,77612.59,0.0,-0.93552,8e-05,6.41589]
[1779387477901,30.22,77614.57,0.0,-0.93535,8e-05,6.42907]
[1779387478908,30.22,77619.55,0.0,-0.93493,8e-05,6.46153]
[1779387479579,30.22,77619.55,0.0,-0.93493,8e-05,6.46153]
[1779387479915,30.22,77623.42,0.0,-0.93461,8e-05,6.48687]
[1779387480752,30.22,77623.42,0.0,-0.93461,8e-05,6.48687]
[1779387480922,30.23,77634.14,0.0,-0.93371,8e-05,6.5566]
[1779387481930,30.23,77635.4,0.0,-0.9336,8e-05,6.56503]
[1779387482936,30.23,77645.81,0.0,-0.93272,8e-05,6.63308]
[1779387483943,30.23,77648.64,0.0,-0.93248,8e-05,6.65172]
[1779387484617,30.23,77648.64,0.0,-0.93248,8e-05,6.65172]
[1779387484773,30.23,77648.64,0.0,-0.93248,8e-05,6.65172]
[1779387484787,30.23,77648.64,0.0,-0.93248,8e-05,6.65172]
[1779387484950,30.23,77652.38,0.0,-0.93216,9e-05,6.67633]
[1779387485242,30.23,77652.38,0.0,-0.93216,9e-05,6.67633]
[1779387487971,30.23,77655.41,0.0,-0.9319,9e-05,6.69642]
[1779387488390,30.23,77655.41,0.0,-0.9319,9e-05,6.69642]
[1779387488772,30.23,77655.41,0.0,-0.9319,9e-05,6.69642]
[1779387488984,30.23,77658.9,0.0,-0.9316,9e-05,6.71941]
[1779387490999,30.23,77665.29,0.0,-0.93105,9e-05,6.76154]
[1779387493013,30.23,77666.96,0.0,-0.93091,9e-05,6.77246]
[1779387493411,30.23,77666.96,0.0,-0.93091,9e-05,6.77246]
[1779387494027,30.23,77681.3,0.0,-0.92967,9e-05,6.8675]
[1779387495029,30.23,77688.16,0.0,-0.92907,9e-05,6.91304]
[1779387496036,30.23,77693.51,0.0,-0.9286,9e-05,6.94855]
[1779387497043,30.23,77696.96,0.0,-0.9283,9e-05,6.97135]
[1779387497192,30.23,77696.96,0.0,-0.9283,9e-05,6.97135]
[1779387497265,30.23,77696.96,0.0,-0.9283,9e-05,6.97135]
[1779387498050,30.23,77699.96,0.0,-0.92803,9e-05,6.99114]
[1779387499057,30.22,77702.35,0.0,-0.92783,9e-05,7.00682]
[1779387499738,30.22,77702.35,0.0,-0.92783,9e-05,7.00682]
[1779387500063,30.22,77710.18,0.0,-0.92713,9e-05,7.05919]
[1779387501084,30.22,77716.03,0.0,-0.92661,9e-05,7.09828]
[1779387501457,30.22,77716.03,0.0,-0.92661,9e-05,7.09828]
[1779387501585,30.22,77716.03,0.0,-0.92661,9e-05,7.09828]
[1779387501852,30.22,77716.03,0.0,-0.92661,9e-05,7.09828]
[1779387502083,30.22,77723.46,0.0,-0.92594,9e-05,7.14817]
[1779387504102,30.22,77719.59,0.0,-0.92631,9e-05,7.12062]
[1779387505109,30.22,77716.05,0.0,-0.92664,9e-05,7.09603]
[1779387506116,30.22,77718.66,0.0,-0.92641,9e-05,7.11318]
[1779387507475,30.22,77718.66,0.0,-0.92641,9e-05,7.11318]
[1779387507869,30.22,77718.66,0.0,-0.92641,9e-05,7.11318]
[1779387508141,30.21,77735.28,0.0,-0.92491,9e-05,7.22523]
[1779387509936,30.21,77735.28,0.0,-0.92491,9e-05,7.22523]
[1779387509962,30.21,77734.02,0.0,-0.92505,9e-05,7.21512]
[1779387510753,30.21,77734.02,0.0,-0.92505,9e-05,7.21512]
[1779387510793,30.21,77734.02,0.0,-0.92505,9e-05,7.21512]
[1779387510815,30.21,77757.2,0.0,-0.9229,9e-05,7.37399]
[1779387511163,30.21,77765.02,0.0,-0.92221,9e-05,7.42315]
[1779387513797,30.21,77766.83,0.0,-0.92205,9e-05,7.43516]
[1779387513891,30.21,77765.66,0.0,-0.92218,9e-05,7.42591]
[1779387514287,30.21,77765.66,0.0,-0.92218,9e-05,7.42591]
[1779387514519,30.21,77765.66,0.0,-0.92218,9e-05,7.42591]
[1779387514746,30.21,77765.66,0.0,-0.92218,9e-05,7.42591]
[1779387514843,30.21,77765.66,0.0,-0.92218,9e-05,7.42591]
[1779387515104,30.21,77765.66,0.0,-0.92218,9e-05,7.42591]
[1779387514945,30.21,77759.11,0.0,-0.92281,9e-05,7.37953]
[1779387515190,30.21,77759.11,0.0,-0.92281,9e-05,7.37953]
[1779387515227,30.21,77759.11,0.0,-0.92281,9e-05,7.37953]
[1779387515273,30.21,77759.11,0.0,-0.92281,9e-05,7.37953]
[1779387515337,30.21,77759.11,0.0,-0.92281,9e-05,7.37953]
[1779387515502,30.21,77759.11,0.0,-0.92281,9e-05,7.37953]
[1779387515525,30.21,77759.11,0.0,-0.92281,9e-05,7.37953]
[1779387515767,30.21,77759.11,0.0,-0.92281,9e-05,7.37953]
[1779387515832,30.21,77759.11,0.0,-0.92281,9e-05,7.37953]
[1779387516023,30.21,77759.11,0.0,-0.92281,9e-05,7.37953]
[1779387516124,30.2,77751.15,0.0,-0.92356,9e-05,7.32367]
[1779387517125,30.2,77751.15,0.0,-0.92356,9e-05,7.32367]
[1779387517131,30.2,77748.89,0.0,-0.92379,9e-05,7.30722]
[1779387517200,30.2,77748.89,0.0,-0.92379,9e-05,7.30722]
[1779387517248,30.2,77748.89,0.0,-0.92379,9e-05,7.30722]
[1779387517282,30.2,77748.89,0.0,-0.92379,9e-05,7.30722]
[1779387517414,30.2,77748.89,0.0,-0.92379,9e-05,7.30722]
[1779387517447,30.2,77748.89,0.0,-0.92379,9e-05,7.30722]
[1779387517549,30.2,77748.89,0.0,-0.92379,9e-05,7.30722]
[1779387517576,30.2,77748.89,0.0,-0.92379,9e-05,7.30722]
[1779387517786,30.2,77748.89,0.0,-0.92379,9e-05,7.30722]
[1779387517863,30.2,77748.89,0.0,-0.92379,9e-05,7.30722]
[1779387517963,30.2,77747.03,0.0,-0.92397,9e-05,7.29357]
[1779387518275,30.2,77747.03,0.0,-0.92397,9e-05,7.29357]
[1779387518383,30.2,77747.03,0.0,-0.92397,9e-05,7.29357]
[1779387518435,30.2,77747.03,0.0,-0.92397,9e-05,7.29357]
[1779387518529,30.2,77747.03,0.0,-0.92397,9e-05,7.29357]
[1779387518834,30.2,77747.03,0.0,-0.92397,9e-05,7.29357]
[1779387518948,30.2,77747.03,0.0,-0.92397,9e-05,7.29357]
[1779387518983,30.2,77747.03,0.0,-0.92397,9e-05,7.29357]
[1779387519029,30.2,77747.03,0.0,-0.92397,9e-05,7.29357]
[1779387519150,30.2,77747.03,0.0,-0.92397,9e-05,7.29357]
[1779387519030,30.2,77747.73,0.0,-0.92392,9e-05,7.29753]
[1779387519212,30.2,77747.73,0.0,-0.92392,9e-05,7.29753]
[1779387519279,30.2,77747.73,0.0,-0.92392,9e-05,7.29753]
[1779387519321,30.2,77747.73,0.0,-0.92392,9e-05,7.29753]
[1779387519374,30.2,77747.73,0.0,-0.92392,9e-05,7.29753]
[1779387519428,30.2,77747.73,0.0,-0.92392,9e-05,7.29753]
[1779387519451,30.2,77747.73,0.0,-0.92392,9e-05,7.29753]
[1779387519532,30.2,77747.73,0.0,-0.92392,9e-05,7.29753]
[1779387519798,30.2,77747.73,0.0,-0.92392,9e-05,7.29753]
[1779387519938,30.2,77747.73,0.0,-0.92392,9e-05,7.29753]
[1779387520036,30.2,77747.73,0.0,-0.92392,9e-05,7.29753]
[1779387520098,30.2,77747.44,0.0,-0.92396,9e-05,7.29469]
[1779387520215,30.2,77747.44,0.0,-0.92396,9e-05,7.29469]
[1779387520275,30.2,77747.44,0.0,-0.92396,9e-05,7.29469]
[1779387520294,30.2,77747.44,0.0,-0.92396,9e-05,7.29469]
[1779387520527,30.2,77747.44,0.0,-0.92396,9e-05,7.29469]
[1779387520629,30.19,77746.21,0.0,-0.92408,9e-05,7.2854]
[1779387522265,30.19,77745.48,0.0,-0.92415,9e-05,7.28038]
[1779387522397,30.19,77745.48,0.0,-0.92415,9e-05,7.28038]
[1779387522448,30.19,77745.48,0.0,-0.92415,9e-05,7.28038]
[1779387522519,30.19,77745.48,0.0,-0.92415,9e-05,7.28038]
[1779387523900,30.19,77745.96,0.0,-0.92413,9e-05,7.28205]
[1779387523969,30.19,77745.96,0.0,-0.92413,9e-05,7.28205]
[1779387524009,30.19,77745.96,0.0,-0.92413,9e-05,7.28205]
[1779387524028,30.19,77745.96,0.0,-0.92413,9e-05,7.28205]
[1779387524075,30.19,77745.69,0.0,-0.92416,9e-05,7.27938]
[1779387525945,30.19,77745.26,0.0,-0.9242,9e-05,7.27643]
[1779387525988,30.19,77745.26,0.0,-0.9242,9e-05,7.27643]
[1779387526023,30.19,77745.26,0.0,-0.9242,9e-05,7.27643]
[1779387526157,30.19,77745.26,0.0,-0.9242,9e-05,7.27643]
[1779387526047,30.19,77742.24,0.0,-0.9245,9e-05,7.25412]
[1779387526208,30.19,77742.24,0.0,-0.9245,9e-05,7.25412]
[1779387526270,30.19,77742.24,0.0,-0.9245,9e-05,7.25412]
[1779387526282,30.19,77742.24,0.0,-0.9245,9e-05,7.25412]
[1779387526363,30.19,77742.24,0.0,-0.9245,9e-05,7.25412]
[1779387526409,30.19,77742.24,0.0,-0.9245,9e-05,7.25412]
[1779387526520,30.19,77742.24,0.0,-0.9245,9e-05,7.25412]
[1779387526622,30.19,77742.7,0.0,-0.92447,9e-05,7.25651]
[1779387532183,30.18,77743.21,0.0,-0.92444,9e-05,7.25896]
[1779387532273,30.18,77743.21,0.0,-0.92444,9e-05,7.25896]
[1779387532293,30.18,77743.21,0.0,-0.92444,9e-05,7.25896]
[1779387532335,30.18,77743.21,0.0,-0.92444,9e-05,7.25896]
[1779387532371,30.18,77743.21,0.0,-0.92444,9e-05,7.25896]
[1779387532443,30.18,77743.21,0.0,-0.92444,9e-05,7.25896]
[1779387532503,30.18,77743.21,0.0,-0.92444,9e-05,7.25896]
[1779387532516,30.18,77743.21,0.0,-0.92444,9e-05,7.25896]
[1779387532528,30.18,77743.21,0.0,-0.92444,9e-05,7.25896]
[1779387532649,30.18,77743.21,0.0,-0.92444,9e-05,7.25896]
[1779387532662,30.18,77743.21,0.0,-0.92444,9e-05,7.25896]
[1779387532750,30.18,77743.11,0.0,-0.92447,9e-05,7.25672]
[1779387533196,30.18,77743.11,0.0,-0.92447,9e-05,7.25672]
[1779387533277,30.18,77743.11,0.0,-0.92447,9e-05,7.25672]
[1779387533549,30.18,77743.11,0.0,-0.92447,9e-05,7.25672]
[1779387533669,30.18,77743.11,0.0,-0.92447,9e-05,7.25672]
[1779387533776,30.18,77743.11,0.0,-0.92447,9e-05,7.25672]
[1779387533788,30.18,77743.11,0.0,-0.92447,9e-05,7.25672]
[1779387533872,30.18,77743.11,0.0,-0.92447,9e-05,7.25672]
[1779387533874,30.18,77739.33,0.0,-0.92483,9e-05,7.23005]
[1779387534384,30.18,77739.33,0.0,-0.92483,9e-05,7.23005]
[1779387534529,30.18,77739.33,0.0,-0.92483,9e-05,7.23005]
[1779387534543,30.18,77739.33,0.0,-0.92483,9e-05,7.23005]
[1779387534567,30.18,77739.33,0.0,-0.92483,9e-05,7.23005]
[1779387534660,30.18,77739.33,0.0,-0.92483,9e-05,7.23005]
[1779387534784,30.18,77739.33,0.0,-0.92483,9e-05,7.23005]
[1779387534944,30.18,77739.33,0.0,-0.92483,9e-05,7.23005]
[1779387534990,30.18,77739.33,0.0,-0.92483,9e-05,7.23005]
[1779387535038,30.18,77734.81,0.0,-0.92525,9e-05,7.19842]
[1779387536010,30.18,77734.81,0.0,-0.92525,9e-05,7.19842]
[1779387536064,30.18,77734.81,0.0,-0.92525,9e-05,7.19842]
[1779387536115,30.18,77734.81,0.0,-0.92525,9e-05,7.19842]
[1779387536270,30.18,77732.01,0.0,-0.92552,9e-05,7.17863]
[1779387536368,30.18,77732.01,0.0,-0.92552,9e-05,7.17863]
[1779387536409,30.18,77732.01,0.0,-0.92552,9e-05,7.17863]
[1779387537772,30.18,77732.76,0.0,-0.92545,9e-05,7.18375]
[1779387537925,30.18,77732.76,0.0,-0.92545,9e-05,7.18375]
[1779387537957,30.18,77732.76,0.0,-0.92545,9e-05,7.18375]
[1779387538028,30.18,77732.76,0.0,-0.92545,9e-05,7.18375]
[1779387538159,30.18,77732.76,0.0,-0.92545,9e-05,7.18375]
[1779387538056,30.17,77732.91,0.0,-0.92546,9e-05,7.18341]
[1779387538204,30.17,77732.91,0.0,-0.92546,9e-05,7.18341]
[1779387538497,30.17,77732.91,0.0,-0.92546,9e-05,7.18341]
[1779387538523,30.17,77732.91,0.0,-0.92546,9e-05,7.18341]
[1779387538657,30.17,77732.91,0.0,-0.92546,9e-05,7.18341]
[1779387538693,30.17,77732.91,0.0,-0.92546,9e-05,7.18341]
[1779387538791,30.17,77729.9,0.0,-0.92574,9e-05,7.16222]
[1779387539423,30.17,77729.9,0.0,-0.92574,9e-05,7.16222]
[1779387539532,30.17,77729.9,0.0,-0.92574,9e-05,7.16222]
[1779387539548,30.17,77729.9,0.0,-0.92574,9e-05,7.16222]
[1779387539573,30.17,77729.9,0.0,-0.92574,9e-05,7.16222]
[1779387539657,30.17,77729.9,0.0,-0.92574,9e-05,7.16222]
[1779387539704,30.17,77729.9,0.0,-0.92574,9e-05,7.16222]
[1779387539780,30.17,77729.9,0.0,-0.92574,9e-05,7.16222]
[1779387539882,30.17,77729.9,0.0,-0.92574,9e-05,7.16222]
[1779387539898,30.17,77729.9,0.0,-0.92574,9e-05,7.16222]
[1779387539944,30.17,77729.9,0.0,-0.92574,9e-05,7.16222]
[1779387540025,30.17,77729.9,0.0,-0.92574,9e-05,7.16222]
[1779387540172,30.17,77729.9,0.0,-0.92574,9e-05,7.16222]
[1779387540120,30.17,77729.01,0.0,-0.92583,9e-05,7.15551]
[1779387540200,30.17,77729.01,0.0,-0.92583,9e-05,7.15551]
[1779387540985,30.17,77729.01,0.0,-0.92583,9e-05,7.15551]
[1779387541027,30.17,77729.01,0.0,-0.92583,9e-05,7.15551]
[1779387541077,30.17,77729.95,0.0,-0.92575,9e-05,7.16127]
[1779387541201,30.17,77729.95,0.0,-0.92575,9e-05,7.16127]
[1779387541325,30.17,77729.95,0.0,-0.92575,9e-05,7.16127]
[1779387541396,30.17,77729.95,0.0,-0.92575,9e-05,7.16127]
[1779387541515,30.17,77729.95,0.0,-0.92575,9e-05,7.16127]
[1779387541528,30.17,77729.95,0.0,-0.92575,9e-05,7.16127]
[1779387541771,30.17,77729.95,0.0,-0.92575,9e-05,7.16127]
[1779387541893,30.17,77729.95,0.0,-0.92575,9e-05,7.16127]
[1779387541976,30.17,77730.84,0.0,-0.92568,9e-05,7.16668]
[1779387542220,30.17,77730.84,0.0,-0.92568,9e-05,7.16668]
[1779387543573,30.17,77729.81,0.0,-0.92578,9e-05,7.15966]
[1779387543678,30.17,77729.81,0.0,-0.92578,9e-05,7.15966]
[1779387543779,30.17,77729.81,0.0,-0.92578,9e-05,7.15966]
[1779387543917,30.17,77729.81,0.0,-0.92578,9e-05,7.15966]
[1779387543920,30.17,77729.81,0.0,-0.92578,9e-05,7.15966]
[1779387544032,30.17,77729.81,0.0,-0.92578,9e-05,7.15966]
[1779387544144,30.17,77729.81,0.0,-0.92578,9e-05,7.15966]
[1779387544129,30.17,77730.02,0.0,-0.92577,9e-05,7.15978]
[1779387544625,30.17,77730.02,0.0,-0.92577,9e-05,7.15978]
[1779387545772,30.16,77731.32,0.0,-0.92566,9e-05,7.16798]
[1779387545824,30.16,77731.32,0.0,-0.92566,9e-05,7.16798]
[1779387545996,30.16,77731.32,0.0,-0.92566,9e-05,7.16798]
[1779387546028,30.16,77731.32,0.0,-0.92566,9e-05,7.16798]
[1779387546175,30.16,77731.32,0.0,-0.92566,9e-05,7.16798]
[1779387546182,30.16,77731.32,0.0,-0.92566,9e-05,7.16798]
[1779387546090,30.16,77732.45,0.0,-0.92557,9e-05,7.17501]
[1779387546524,30.16,77732.45,0.0,-0.92557,9e-05,7.17501]
[1779387548648,30.16,77732.01,0.0,-0.92562,9e-05,7.17132]
[1779387548767,30.16,77732.01,0.0,-0.92562,9e-05,7.17132]
[1779387548788,30.16,77732.01,0.0,-0.92562,9e-05,7.17132]
[1779387548956,30.16,77732.01,0.0,-0.92562,9e-05,7.17132]
[1779387549028,30.16,77732.01,0.0,-0.92562,9e-05,7.17132]
[1779387549088,30.16,77732.01,0.0,-0.92562,9e-05,7.17132]
[1779387549178,30.16,77738.41,0.0,-0.92505,9e-05,7.21373]
[1779387549515,30.16,77738.41,0.0,-0.92505,9e-05,7.21373]
[1779387549660,30.16,77738.41,0.0,-0.92505,9e-05,7.21373]
[1779387549777,30.16,77738.41,0.0,-0.92505,9e-05,7.21373]
[1779387549924,30.16,77738.41,0.0,-0.92505,9e-05,7.21373]
[1779387550027,30.16,77738.41,0.0,-0.92505,9e-05,7.21373]
[1779387550073,30.16,77738.41,0.0,-0.92505,9e-05,7.21373]
[1779387550129,30.16,77737.71,0.0,-0.92513,9e-05,7.20819]
[1779387550190,30.16,77737.71,0.0,-0.92513,9e-05,7.20819]
[1779387550544,30.16,77737.71,0.0,-0.92513,9e-05,7.20819]
[1779387550689,30.16,77737.71,0.0,-0.92513,9e-05,7.20819]
[1779387550781,30.16,77737.71,0.0,-0.92513,9e-05,7.20819]
[1779387550938,30.16,77737.71,0.0,-0.92513,9e-05,7.20819]
[1779387550981,30.16,77735.57,0.0,-0.92533,9e-05,7.19332]
[1779387551320,30.16,77735.57,0.0,-0.92533,9e-05,7.19332]
[1779387551677,30.16,77735.57,0.0,-0.92533,9e-05,7.19332]
[1779387551777,30.16,77735.57,0.0,-0.92533,9e-05,7.19332]
[1779387551816,30.16,77735.57,0.0,-0.92533,9e-05,7.19332]
[1779387552038,30.16,77742.1,0.0,-0.92473,9e-05,7.23784]
[1779387552328,30.16,77742.1,0.0,-0.92473,9e-05,7.23784]
[1779387552403,30.16,77742.1,0.0,-0.92473,9e-05,7.23784]
[1779387552527,30.16,77742.1,0.0,-0.92473,9e-05,7.23784]
[1779387552671,30.16,77742.1,0.0,-0.92473,9e-05,7.23784]
[1779387552679,30.16,77742.1,0.0,-0.92473,9e-05,7.23784]
[1779387552760,30.16,77741.36,0.0,-0.9248,9e-05,7.23249]
[1779387553222,30.16,77741.36,0.0,-0.9248,9e-05,7.23249]
[1779387553327,30.16,77741.36,0.0,-0.9248,9e-05,7.23249]
[1779387553529,30.16,77741.36,0.0,-0.9248,9e-05,7.23249]
[1779387553563,30.16,77741.36,0.0,-0.9248,9e-05,7.23249]
[1779387553675,30.16,77741.36,0.0,-0.9248,9e-05,7.23249]
[1779387553776,30.16,77741.36,0.0,-0.9248,9e-05,7.23249]
[1779387553854,30.16,77741.36,0.0,-0.9248,9e-05,7.23249]
[1779387553881,30.16,77741.36,0.0,-0.9248,9e-05,7.23249]
[1779387553982,30.16,77740.07,0.0,-0.92492,9e-05,7.22338]
[1779387558354,30.15,77740.57,0.0,-0.92489,9e-05,7.22603]
[1779387558928,30.15,77740.57,0.0,-0.92489,9e-05,7.22603]
[1779387559096,30.15,77740.57,0.0,-0.92489,9e-05,7.22603]
[1779387559507,30.15,77738.54,0.0,-0.92508,9e-05,7.21158]
[1779387560427,30.15,77738.54,0.0,-0.92508,9e-05,7.21158]
[1779387561229,30.15,77737.24,0.0,-0.9252,9e-05,7.20242]
[1779387561497,30.15,77737.24,0.0,-0.9252,9e-05,7.20242]
[1779387562528,30.15,77742.45,0.0,-0.92473,9e-05,7.23763]
[1779387563535,30.15,77745.43,0.0,-0.92446,9e-05,7.25785]
[1779387567563,30.15,77743.82,0.0,-0.92462,9e-05,7.24552]
[1779387572600,30.14,77746.94,0.0,-0.92443,9e-05,7.25879]
[1779387573607,30.14,77753.0,0.0,-0.92387,9e-05,7.30007]
[1779387576150,30.14,77753.14,0.0,-0.92386,9e-05,7.30057]
[1779387576301,30.14,77753.75,0.0,-0.92382,9e-05,7.30372]
[1779387576628,30.14,77750.93,0.0,-0.92409,9e-05,7.28337]
[1779387577635,30.13,77752.96,0.0,-0.92392,9e-05,7.29648]
[1779387582670,30.13,77755.75,0.0,-0.92372,9e-05,7.31128]
[1779387585691,30.12,77758.13,0.0,-0.92353,9e-05,7.32495]
[1779387590728,30.11,77755.54,0.0,-0.92384,9e-05,7.30237]
[1779387593747,30.11,77753.9,0.0,-0.92403,9e-05,7.28842]
[1779387598782,30.1,77755.92,0.0,-0.9239,9e-05,7.29807]
[1779387603817,30.09,77755.89,0.0,-0.92396,9e-05,7.29353]
[1779387606840,30.08,77754.23,0.0,-0.92415,9e-05,7.27952]
[1779387611875,30.07,77754.18,0.0,-0.92421,9e-05,7.27504]
[1779387612882,30.07,77752.18,0.0,-0.92441,9e-05,7.26043]
[1779387617917,30.07,77752.99,0.0,-0.92439,9e-05,7.26202]
[1779387621947,30.06,77747.02,0.0,-0.92497,9e-05,7.21853]
[1779387622954,30.06,77743.82,0.0,-0.92529,9e-05,7.19504]
[1779387624969,30.05,77746.6,0.0,-0.92505,9e-05,7.21274]
[1779387625976,30.05,77749.11,0.0,-0.92483,9e-05,7.22927]
[1779387627990,30.05,77744.74,0.0,-0.92525,9e-05,7.19774]
[1779387628997,30.05,77741.26,0.0,-0.92558,9e-05,7.17317]
[1779387629865,30.05,77741.26,0.0,-0.92558,9e-05,7.17317]
[1779387630007,30.05,77738.31,0.0,-0.92586,9e-05,7.1523]
[1779387631011,30.05,77736.39,0.0,-0.92609,9e-05,7.1336]
[1779387636050,30.04,77736.69,0.0,-0.92611,9e-05,7.13258]
[1779387641082,30.03,77736.31,0.0,-0.92618,9e-05,7.12691]
[1779387645893,30.03,77736.47,0.0,-0.9262,9e-05,7.12614]
[1779387646023,30.03,77736.47,0.0,-0.9262,9e-05,7.12614]
[1779387646034,30.03,77736.47,0.0,-0.9262,9e-05,7.12614]
[1779387646117,30.03,77730.78,0.0,-0.92673,9e-05,7.08606]
[1779387646519,30.03,77730.78,0.0,-0.92673,9e-05,7.08606]
[1779387652161,30.02,77730.6,0.0,-0.92679,9e-05,7.08151]
[1779387655181,30.02,77728.15,0.0,-0.92704,9e-05,7.06321]
[1779387660218,30.01,77728.44,0.0,-0.92704,9e-05,7.06265]
[1779387661225,30.01,77730.02,0.0,-0.92691,9e-05,7.07291]
[1779387663240,30.01,77731.72,0.0,-0.92677,9e-05,7.08347]
[1779387668276,30.01,77732.12,0.0,-0.92676,9e-05,7.08397]
[1779387673311,30.0,77732.93,0.0,-0.9267,9e-05,7.08886]
[1779387679353,30.0,77732.79,0.0,-0.92675,9e-05,7.08489]
[1779387683381,29.99,77735.17,0.0,-0.92656,9e-05,7.09919]
[1779387684390,29.99,77733.61,0.0,-0.92671,9e-05,7.08804]
[1779387686402,29.99,77732.0,0.0,-0.92687,9e-05,7.07611]
[1779387691904,29.99,77731.26,0.0,-0.92696,9e-05,7.06925]
[1779387691954,29.99,77731.26,0.0,-0.92696,9e-05,7.06925]
[1779387692016,29.99,77731.26,0.0,-0.92696,9e-05,7.06925]
[1779387692080,29.99,77736.54,0.0,-0.92653,9e-05,7.09981]
[1779387692445,29.99,77744.8,0.0,-0.92577,9e-05,7.15635]
[1779387693452,29.99,77747.29,0.0,-0.92555,9e-05,7.17324]
[1779387696094,29.99,77747.53,0.0,-0.92553,9e-05,7.17467]
[1779387696473,29.99,77743.01,0.0,-0.92595,9e-05,7.14319]
[1779387697480,29.99,77739.97,0.0,-0.92623,9e-05,7.12218]
[1779387698487,29.98,77737.36,0.0,-0.92647,9e-05,7.10417]
[1779387701141,29.98,77736.22,0.0,-0.92658,9e-05,7.09624]
[1779387704529,29.98,77738.37,0.0,-0.92639,9e-05,7.11024]
[1779387708364,29.98,77738.25,0.0,-0.92643,9e-05,7.10775]
[1779387708667,29.98,77731.58,0.0,-0.92704,9e-05,7.06167]
[1779387709571,29.98,77729.58,0.0,-0.92723,9e-05,7.04755]
[1779387711585,29.98,77727.54,0.0,-0.92743,9e-05,7.03274]
[1779387713599,29.97,77734.96,0.0,-0.92676,9e-05,7.08239]
[1779387715613,29.97,77739.33,0.0,-0.92638,9e-05,7.11127]
[1779387718398,29.97,77738.93,0.0,-0.92643,9e-05,7.10744]
[1779387718635,29.97,77740.61,0.0,-0.92628,9e-05,7.11839]
[1779387721666,29.97,77743.58,0.0,-0.92603,9e-05,7.13706]
[1779387723666,29.96,77742.39,0.0,-0.92615,9e-05,7.12832]
[1779387724030,29.96,77742.39,0.0,-0.92615,9e-05,7.12832]
[1779387728712,29.96,77746.3,0.0,-0.92584,9e-05,7.15155]
[1779387730726,29.95,77744.11,0.0,-0.92606,9e-05,7.13528]
[1779387731733,29.95,77741.31,0.0,-0.92632,9e-05,7.11546]
[1779387732663,29.95,77741.31,0.0,-0.92632,9e-05,7.11546]
[1779387733256,29.95,77741.31,0.0,-0.92632,9e-05,7.11546]
[1779387733357,29.95,77737.91,0.0,-0.92665,9e-05,7.09101]
[1779387733746,29.95,77736.06,0.0,-0.92682,9e-05,7.07838]
[1779387736768,29.95,77734.46,0.0,-0.92699,9e-05,7.06587]
[1779387741803,29.94,77734.02,0.0,-0.92707,9e-05,7.05989]
[1779387744825,29.94,77738.13,0.0,-0.92671,9e-05,7.08698]
[1779387745831,29.94,77745.52,0.0,-0.92604,9e-05,7.13657]
[1779387746839,29.94,77747.55,0.0,-0.92587,9e-05,7.14989]
[1779387748852,29.93,77749.91,0.0,-0.92567,9e-05,7.16483]
[1779387752881,29.93,77747.73,0.0,-0.92595,9e-05,7.14234]
[1779387757916,29.92,77748.2,0.0,-0.92595,9e-05,7.14245]
[1779387761944,29.92,77746.34,0.0,-0.92615,9e-05,7.12721]
[1779387762951,29.92,77748.41,0.0,-0.92597,9e-05,7.14082]
[1779387765972,29.91,77746.14,0.0,-0.9262,9e-05,7.12339]
[1779387769345,29.91,77745.81,0.0,-0.92625,9e-05,7.11994]
[1779387769403,29.91,77745.81,0.0,-0.92625,9e-05,7.11994]
[1779387770000,29.91,77739.76,0.0,-0.92682,9e-05,7.07733]
[1779387772014,29.91,77737.99,0.0,-0.92699,9e-05,7.06421]
[1779387773309,29.91,77737.99,0.0,-0.92699,9e-05,7.06421]
[1779387773561,29.91,77737.66,0.0,-0.92703,9e-05,7.06145]
[1779387773910,29.91,77737.66,0.0,-0.92703,9e-05,7.06145]
[1779387773964,29.91,77737.66,0.0,-0.92703,9e-05,7.06145]
[1779387774028,29.9,77735.65,0.0,-0.92722,9e-05,7.04723]
[1779387779063,29.9,77734.45,0.0,-0.92736,9e-05,7.03673]
[1779387784099,29.9,77734.41,0.0,-0.92739,9e-05,7.03422]
[1779387789135,29.89,77734.32,0.0,-0.92743,9e-05,7.03139]
[1779387790163,29.89,77734.32,0.0,-0.92743,9e-05,7.03139]
[1779387791181,29.89,77738.44,0.0,-0.92707,9e-05,7.05864]
[1779387792187,29.89,77741.7,0.0,-0.92678,9e-05,7.08045]
[1779387797223,29.88,77742.17,0.0,-0.92677,9e-05,7.08107]
[1779387800418,29.88,77741.73,0.0,-0.92682,9e-05,7.07701]
[1779387800244,29.88,77736.79,0.0,-0.92728,9e-05,7.04272]
[1779387800981,29.88,77736.79,0.0,-0.92728,9e-05,7.04272]
[1779387801175,29.88,77736.79,0.0,-0.92728,9e-05,7.04272]
[1779387801251,29.88,77733.0,0.0,-0.92763,9e-05,7.0164]
[1779387802258,29.88,77731.3,0.0,-0.92779,9e-05,7.00439]
[1779387804279,29.88,77719.6,0.0,-0.92885,9e-05,6.92417]
[1779387805286,29.88,77717.18,0.0,-0.92907,9e-05,6.90752]
[1779387810321,29.87,77716.63,0.0,-0.92914,9e-05,6.90257]
[1779387813342,29.87,77719.18,0.0,-0.92896,9e-05,6.91423]
[1779387814350,29.87,77723.25,0.0,-0.9286,9e-05,6.94153]
[1779387815356,29.87,77730.37,0.0,-0.92797,9e-05,6.98958]
[1779387816362,29.87,77733.3,0.0,-0.92771,9e-05,7.00915]
[1779387817370,29.87,77735.3,0.0,-0.92753,9e-05,7.02238]
[1779387818718,29.87,77735.85,0.0,-0.92749,9e-05,7.02571]
[1779387819384,29.87,77738.79,0.0,-0.92723,9e-05,7.04535]
[1779387820392,29.87,77740.98,0.0,-0.92703,9e-05,7.05985]
[1779387822406,29.87,77743.06,0.0,-0.92686,9e-05,7.0731]
[1779387822844,29.87,77743.06,0.0,-0.92686,9e-05,7.0731]
[1779387823413,29.86,77747.95,0.0,-0.92642,9e-05,7.1061]
[1779387824419,29.86,77750.62,0.0,-0.92617,9e-05,7.12426]
[1779387826434,29.86,77752.26,0.0,-0.92603,9e-05,7.1351]
[1779387826529,29.86,77752.26,0.0,-0.92603,9e-05,7.1351]
[1779387827441,29.86,77757.65,0.0,-0.92553,9e-05,7.17199]
[1779387830462,29.86,77760.11,0.0,-0.92532,9e-05,7.18811]
[1779387835497,29.86,77760.85,0.0,-0.92529,9e-05,7.19014]
[1779387836504,29.85,77757.37,0.0,-0.92562,9e-05,7.16545]
[1779387841558,29.85,77756.88,0.0,-0.92571,9e-05,7.15894]
[1779387842564,29.85,77760.69,0.0,-0.92537,9e-05,7.1846]
[1779387843703,29.85,77765.0,0.0,-0.92498,9e-05,7.21374]
[1779387847926,29.84,77763.29,0.0,-0.92518,9e-05,7.19846]
[1779387850622,29.84,77765.29,0.0,-0.92501,9e-05,7.21095]
[1779387853082,29.83,77764.89,0.0,-0.92506,9e-05,7.2075]
[1779387853199,29.83,77764.89,0.0,-0.92506,9e-05,7.2075]
[1779387853268,29.83,77764.89,0.0,-0.92506,9e-05,7.2075]
[1779387853291,29.83,77766.26,0.0,-0.92495,9e-05,7.21564]
[1779387853652,29.83,77772.52,0.0,-0.92437,9e-05,7.25906]
[1779387854659,29.83,77776.43,0.0,-0.92401,9e-05,7.2855]
[1779387855775,29.83,77776.43,0.0,-0.92401,9e-05,7.2855]
[1779387856674,29.83,77781.35,0.0,-0.92357,9e-05,7.31822]
[1779387857681,29.83,77786.44,0.0,-0.9231,9e-05,7.35295]
[1779387858688,29.82,77788.56,0.0,-0.92291,0.0001,7.36692]
[1779387861709,29.82,77785.31,0.0,-0.92325,9e-05,7.34152]
[1779387862716,29.82,77782.52,0.0,-0.92353,9e-05,7.32119]
[1779387863722,29.82,77786.33,0.0,-0.92318,9e-05,7.347]
[1779387864730,29.81,77791.21,0.0,-0.92273,0.0001,7.38032]
[1779387865737,29.81,77792.8,0.0,-0.92259,0.0001,7.39058]
[1779387870772,29.8,77793.82,0.0,-0.92254,0.0001,7.39371]
[1779387872786,29.8,77795.96,0.0,-0.9224,0.0001,7.40295]
[1779387874691,29.8,77796.97,0.0,-0.92231,0.0001,7.40965]
[1779387874800,29.8,77801.06,0.0,-0.92192,0.0001,7.43802]
[1779387876382,29.8,77801.06,0.0,-0.92192,0.0001,7.43802]
[1779387876473,29.8,77801.06,0.0,-0.92192,0.0001,7.43802]
[1779387876433,29.8,77812.85,0.0,-0.92079,0.0001,7.52039]
[1779387876814,29.8,77820.32,0.0,-0.92006,0.0001,7.57337]
[1779387877728,29.8,77820.32,0.0,-0.92006,0.0001,7.57337]
[1779387877823,29.8,77823.91,0.0,-0.91972,0.0001,7.59832]
[1779387878842,29.8,77823.91,0.0,-0.91972,0.0001,7.59832]
[1779387878896,29.8,77828.89,0.0,-0.91924,0.0001,7.63314]
[1779387880844,29.79,77825.08,0.0,-0.91963,0.0001,7.60483]
[1779387881804,29.79,77825.08,0.0,-0.91963,0.0001,7.60483]
[1779387882268,29.79,77825.08,0.0,-0.91963,0.0001,7.60483]
[1779387882334,29.79,77825.08,0.0,-0.91963,0.0001,7.60483]
[1779387882404,29.79,77825.08,0.0,-0.91963,0.0001,7.60483]
[1779387882487,29.79,77820.88,0.0,-0.92006,0.0001,7.57349]
[1779387882858,29.79,77811.55,0.0,-0.92097,0.0001,7.50732]
[1779387884871,29.79,77811.58,0.0,-0.92099,0.0001,7.5063]
[1779387889907,29.78,77812.21,0.0,-0.92096,0.0001,7.50791]
[1779387894942,29.78,77812.25,0.0,-0.921,0.0001,7.50531]
[1779387898060,29.78,77812.3,0.0,-0.92101,0.0001,7.50451]
[1779387898746,29.77,77813.06,0.0,-0.92095,0.0001,7.50874]
[1779387898970,29.77,77815.28,0.0,-0.92075,0.0001,7.52388]
[1779387900984,29.77,77811.95,0.0,-0.92109,0.0001,7.49909]
[1779387906020,29.76,77812.62,0.0,-0.92106,0.0001,7.50097]
[1779387911055,29.76,77812.04,0.0,-0.92116,0.0001,7.49402]
[1779387915619,29.75,77812.4,0.0,-0.92115,0.0001,7.49431]
[1779387916212,29.75,77816.73,0.0,-0.92074,0.0001,7.52443]
[1779387917097,29.75,77819.05,0.0,-0.92052,0.0001,7.54028]
[1779387917802,29.75,77819.05,0.0,-0.92052,0.0001,7.54028]
[1779387923139,29.74,77818.32,0.0,-0.92065,0.0001,7.53137]
[1779387924146,29.74,77816.28,0.0,-0.92085,0.0001,7.51629]
[1779387926160,29.74,77794.51,0.0,-0.92297,0.0001,7.36153]
[1779387927167,29.74,77788.61,0.0,-0.92353,9e-05,7.31984]
[1779387929536,29.74,77787.74,0.0,-0.92362,9e-05,7.31321]
[1779387932202,29.74,77783.61,0.0,-0.92408,9e-05,7.27814]
[1779387933209,29.74,77782.12,0.0,-0.92423,9e-05,7.26705]
[1779387938244,29.73,77783.16,0.0,-0.92417,9e-05,7.27147]
[1779387943279,29.73,77783.45,0.0,-0.92415,9e-05,7.27274]
[1779387948315,29.73,77782.88,0.0,-0.92421,9e-05,7.26811]
[1779387953350,29.73,77782.81,0.0,-0.92423,9e-05,7.26705]
[1779387955364,29.73,77781.3,0.0,-0.92437,9e-05,7.25632]
[1779387960402,29.72,77779.91,0.0,-0.92451,9e-05,7.24619]
[1779387965437,29.72,77780.89,0.0,-0.92442,9e-05,7.25262]
[1779387967451,29.72,77777.84,0.0,-0.92471,9e-05,7.23121]
[1779387970472,29.72,77774.59,0.0,-0.92502,9e-05,7.20844]
[1779387972486,29.72,77778.21,0.0,-0.92468,9e-05,7.23358]
[1779387975507,29.72,77780.02,0.0,-0.92451,9e-05,7.24597]
[1779387977521,29.72,77777.36,0.0,-0.92476,9e-05,7.2273]
[1779387978528,29.72,77774.7,0.0,-0.92501,9e-05,7.20876]
[1779387981394,29.72,77774.98,0.0,-0.92499,9e-05,7.21066]
[1779387981549,29.72,77760.28,0.0,-0.92635,9e-05,7.10886]
[1779387982556,29.72,77757.65,0.0,-0.92659,9e-05,7.09085]
[1779387983524,29.72,77757.65,0.0,-0.92659,9e-05,7.09085]
[1779387983563,29.72,77757.23,0.0,-0.92663,9e-05,7.08811]
[1779387988598,29.72,77757.84,0.0,-0.92656,9e-05,7.09308]
[1779387990612,29.73,77759.36,0.0,-0.92642,9e-05,7.1038]
[1779387995650,29.73,77757.57,0.0,-0.92662,9e-05,7.08708]
[1779387998669,29.73,77755.75,0.0,-0.92678,9e-05,7.07491]
[1779387999676,29.73,77753.46,0.0,-0.92699,9e-05,7.05929]
[1779388004711,29.73,77753.04,0.0,-0.92702,9e-05,7.05715]
[1779388009746,29.73,77751.01,0.0,-0.9272,9e-05,7.04391]
[1779388012766,29.73,77745.96,0.0,-0.92765,9e-05,7.00976]
[1779388014781,29.73,77748.03,0.0,-0.92746,9e-05,7.02433]
[1779388019816,29.73,77747.72,0.0,-0.92748,9e-05,7.02306]
[1779388020822,29.73,77736.74,0.0,-0.92847,9e-05,6.9482]
[1779388021830,29.73,77733.39,0.0,-0.92877,9e-05,6.92567]
[1779388023523,29.73,77733.39,0.0,-0.92877,9e-05,6.92567]
[1779388028882,29.74,77733.36,0.0,-0.92875,9e-05,6.92718]
[1779388031903,29.74,77738.1,0.0,-0.92832,9e-05,6.95964]
[1779388032910,29.74,77739.58,0.0,-0.92818,9e-05,6.96974]
[1779388037946,29.74,77739.56,0.0,-0.92818,9e-05,6.97031]
[1779388042981,29.74,77726.87,0.0,-0.9293,9e-05,6.88524]
[1779388043950,29.74,77726.87,0.0,-0.9293,9e-05,6.88524]
[1779388043988,29.74,77718.45,0.0,-0.93005,9e-05,6.82829]
[1779388045547,29.74,77718.45,0.0,-0.93005,9e-05,6.82829]
[1779388045617,29.74,77719.36,0.0,-0.92997,9e-05,6.83452]
[1779388051038,29.74,77718.2,0.0,-0.93011,9e-05,6.82231]
[1779388054062,29.74,77719.77,0.0,-0.92997,9e-05,6.83311]
[1779388058090,29.74,77715.65,0.0,-0.93033,9e-05,6.80523]
[1779388063125,29.74,77714.23,0.0,-0.93046,9e-05,6.79575]
[1779388068160,29.74,77717.06,0.0,-0.9302,9e-05,6.81507]
[1779388073195,29.74,77719.18,0.0,-0.93001,9e-05,6.82968]
[1779388078230,29.75,77716.02,0.0,-0.93026,9e-05,6.81068]
[1779388078965,29.75,77716.02,0.0,-0.93026,9e-05,6.81068]
[1779388080245,29.75,77709.7,0.0,-0.93081,9e-05,6.76872]
[1779388081252,29.75,77716.66,0.0,-0.93019,9e-05,6.81602]
[1779388082263,29.75,77720.07,0.0,-0.92988,9e-05,6.83942]
[1779388084277,29.75,77722.33,0.0,-0.92967,9e-05,6.85566]
[1779388085284,29.75,77729.3,0.0,-0.92904,9e-05,6.90333]
[1779388087298,29.76,77731.83,0.0,-0.9288,9e-05,6.92127]
[1779388092333,29.76,77734.95,0.0,-0.9285,9e-05,6.94429]
[1779388093169,29.76,77734.95,0.0,-0.9285,9e-05,6.94429]
[1779388093340,29.76,77737.13,0.0,-0.9283,9e-05,6.95945]
[1779388097368,29.76,77739.74,0.0,-0.92805,9e-05,6.97839]
[1779388100390,29.76,77744.86,0.0,-0.92757,9e-05,7.01411]
[1779388101397,29.76,77754.09,0.0,-0.92673,9e-05,7.0776]
[1779388102404,29.76,77757.09,0.0,-0.92645,9e-05,7.09833]
[1779388104418,29.76,77754.96,0.0,-0.92664,9e-05,7.08381]
[1779388106432,29.77,77753.28,0.0,-0.92679,9e-05,7.07243]
[1779388107444,29.77,77747.25,0.0,-0.92734,9e-05,7.03116]
[1779388112479,29.77,77747.13,0.0,-0.92739,9e-05,7.02618]
[1779388117515,29.77,77747.41,0.0,-0.92735,9e-05,7.02885]
[1779388119529,29.77,77745.76,0.0,-0.9275,9e-05,7.01783]
[1779388124564,29.77,77745.74,0.0,-0.92749,9e-05,7.01842]
[1779388128959,29.77,77745.8,0.0,-0.92748,9e-05,7.01938]
[1779388129019,29.77,77745.8,0.0,-0.92748,9e-05,7.01938]
[1779388129599,29.77,77739.56,0.0,-0.92805,9e-05,6.97688]
[1779388133119,29.77,77739.0,0.0,-0.92809,9e-05,6.97365]
[1779388133627,29.77,77736.7,0.0,-0.92829,9e-05,6.95817]
[1779388134404,29.77,77736.7,0.0,-0.92829,9e-05,6.95817]
[1779388137655,29.77,77739.62,0.0,-0.92802,9e-05,6.97898]
[1779388138663,29.78,77741.98,0.0,-0.9278,9e-05,6.99528]
[1779388139390,29.78,77741.98,0.0,-0.9278,9e-05,6.99528]
[1779388139670,29.78,77739.44,0.0,-0.92803,9e-05,6.97811]
[1779388140285,29.78,77739.44,0.0,-0.92803,9e-05,6.97811]
[1779388140676,29.78,77737.58,0.0,-0.92819,9e-05,6.96562]
[1779388142048,29.78,77737.49,0.0,-0.9282,9e-05,6.96522]
[1779388142657,29.78,77737.49,0.0,-0.9282,9e-05,6.96522]
[1779388144710,29.78,77735.77,0.0,-0.92835,9e-05,6.95414]
[1779388146272,29.78,77735.52,0.0,-0.92837,9e-05,6.95267]
[1779388146724,29.78,77731.44,0.0,-0.92873,9e-05,6.92517]
[1779388148737,29.78,77719.86,0.0,-0.92976,9e-05,6.84734]
[1779388149745,29.78,77719.5,0.0,-0.92979,9e-05,6.8452]
[1779388154780,29.78,77719.17,0.0,-0.92979,9e-05,6.84459]
[1779388158605,29.79,77718.0,0.0,-0.92988,9e-05,6.83759]
[1779388158808,29.79,77711.31,0.0,-0.93046,9e-05,6.79347]
[1779388161931,29.79,77711.27,0.0,-0.93045,9e-05,6.79428]
[1779388165857,29.79,77707.5,0.0,-0.93075,9e-05,6.77169]
[1779388168915,29.8,77704.34,0.0,-0.931,9e-05,6.75233]
[1779388170499,29.8,77704.34,0.0,-0.931,9e-05,6.75233]
[1779388170595,29.8,77678.97,0.0,-0.93319,9e-05,6.58449]
[1779388171920,29.8,77680.25,0.0,-0.93312,9e-05,6.58853]
[1779388172915,29.8,77680.25,0.0,-0.93312,9e-05,6.58853]
[1779388172928,29.8,77682.29,0.0,-0.93294,9e-05,6.60239]
[1779388173903,29.8,77682.29,0.0,-0.93294,9e-05,6.60239]
[1779388173951,29.8,77682.29,0.0,-0.93294,9e-05,6.60239]
[1779388174025,29.8,77682.29,0.0,-0.93294,9e-05,6.60239]
[1779388174284,29.8,77682.29,0.0,-0.93294,9e-05,6.60239]
[1779388174308,29.8,77682.29,0.0,-0.93294,9e-05,6.60239]
[1779388174397,29.8,77682.29,0.0,-0.93294,9e-05,6.60239]
[1779388174420,29.8,77682.29,0.0,-0.93294,9e-05,6.60239]
[1779388174525,29.8,77682.29,0.0,-0.93294,9e-05,6.60239]
[1779388174771,29.8,77682.29,0.0,-0.93294,9e-05,6.60239]
[1779388174790,29.8,77682.14,0.0,-0.93294,9e-05,6.60208]
[1779388177399,29.8,77682.38,0.0,-0.93292,9e-05,6.60367]
[1779388177538,29.8,77682.38,0.0,-0.93292,9e-05,6.60367]
[1779388177592,29.8,77682.38,0.0,-0.93292,9e-05,6.60367]
[1779388177606,29.8,77682.38,0.0,-0.93292,9e-05,6.60367]
[1779388177776,29.8,77682.38,0.0,-0.93292,9e-05,6.60367]
[1779388177831,29.8,77682.34,0.0,-0.93291,9e-05,6.60442]
[1779388179321,29.8,77682.45,0.0,-0.9329,9e-05,6.60515]
[1779388179441,29.8,77682.45,0.0,-0.9329,9e-05,6.60515]
[1779388179463,29.8,77682.45,0.0,-0.9329,9e-05,6.60515]
[1779388179530,29.8,77682.45,0.0,-0.9329,9e-05,6.60515]
[1779388179618,29.81,77680.5,0.0,-0.93306,9e-05,6.59293]
[1779388183026,29.81,77681.63,0.0,-0.93295,9e-05,6.60141]
[1779388183193,29.81,77681.63,0.0,-0.93295,9e-05,6.60141]
[1779388183211,29.81,77681.63,0.0,-0.93295,9e-05,6.60141]
[1779388183279,29.81,77681.63,0.0,-0.93295,9e-05,6.60141]
[1779388183372,29.81,77681.63,0.0,-0.93295,9e-05,6.60141]
[1779388183500,29.81,77681.63,0.0,-0.93295,9e-05,6.60141]
[1779388183560,29.81,77683.79,0.0,-0.93274,9e-05,6.61709]
[1779388183928,29.81,77683.79,0.0,-0.93274,9e-05,6.61709]
[1779388184029,29.81,77683.79,0.0,-0.93274,9e-05,6.61709]
[1779388184035,29.81,77683.79,0.0,-0.93274,9e-05,6.61709]
[1779388184074,29.81,77683.79,0.0,-0.93274,9e-05,6.61709]
[1779388184170,29.81,77683.79,0.0,-0.93274,9e-05,6.61709]
[1779388184191,29.81,77683.79,0.0,-0.93274,9e-05,6.61709]
[1779388184278,29.81,77683.79,0.0,-0.93274,9e-05,6.61709]
[1779388184335,29.81,77687.65,0.0,-0.93241,9e-05,6.64267]
[1779388190254,29.82,77688.94,0.0,-0.93227,9e-05,6.65392]
[1779388190281,29.82,77688.94,0.0,-0.93227,9e-05,6.65392]
[1779388190513,29.82,77688.94,0.0,-0.93227,9e-05,6.65392]
[1779388190525,29.82,77688.94,0.0,-0.93227,9e-05,6.65392]
[1779388190739,29.82,77686.08,0.0,-0.93249,9e-05,6.63634]
[1779388190936,29.82,77686.08,0.0,-0.93249,9e-05,6.63634]
[1779388191030,29.82,77686.08,0.0,-0.93249,9e-05,6.63634]
[1779388191051,29.82,77686.08,0.0,-0.93249,9e-05,6.63634]
[1779388191096,29.82,77686.08,0.0,-0.93249,9e-05,6.63634]
[1779388191176,29.82,77686.08,0.0,-0.93249,9e-05,6.63634]
[1779388191264,29.82,77686.08,0.0,-0.93249,9e-05,6.63634]
[1779388191276,29.82,77686.08,0.0,-0.93249,9e-05,6.63634]
[1779388191465,29.82,77686.08,0.0,-0.93249,9e-05,6.63634]
[1779388191536,29.82,77686.08,0.0,-0.93249,9e-05,6.63634]
[1779388191639,29.82,77686.08,0.0,-0.93249,9e-05,6.63634]
[1779388191682,29.82,77686.08,0.0,-0.93249,9e-05,6.63634]
[1779388191777,29.82,77686.08,0.0,-0.93249,9e-05,6.63634]
[1779388191707,29.82,77682.38,0.0,-0.93281,9e-05,6.61233]
[1779388197113,29.82,77679.09,0.0,-0.93306,9e-05,6.59302]
[1779388198047,29.82,77679.09,0.0,-0.93306,9e-05,6.59302]
[1779388198250,29.82,77679.09,0.0,-0.93306,9e-05,6.59302]
[1779388198273,29.82,77679.09,0.0,-0.93306,9e-05,6.59302]
[1779388198458,29.82,77679.09,0.0,-0.93306,9e-05,6.59302]
[1779388198562,29.83,77670.21,0.0,-0.9338,8e-05,6.53548]
[1779388200416,29.83,77669.78,0.0,-0.93384,8e-05,6.53265]
[1779388200531,29.83,77669.78,0.0,-0.93384,8e-05,6.53265]
[1779388200541,29.83,77669.78,0.0,-0.93384,8e-05,6.53265]
[1779388200717,29.83,77669.78,0.0,-0.93384,8e-05,6.53265]
[1779388200779,29.83,77669.78,0.0,-0.93384,8e-05,6.53265]
[1779388200817,29.83,77669.78,0.0,-0.93384,8e-05,6.53265]
[1779388200816,29.83,77669.74,0.0,-0.93383,8e-05,6.53334]
[1779388200930,29.83,77669.74,0.0,-0.93383,8e-05,6.53334]
[1779388201030,29.83,77669.74,0.0,-0.93383,8e-05,6.53334]
[1779388201055,29.83,77669.74,0.0,-0.93383,8e-05,6.53334]
[1779388201161,29.83,77669.74,0.0,-0.93383,8e-05,6.53334]
[1779388201274,29.83,77669.74,0.0,-0.93383,8e-05,6.53334]
[1779388201607,29.83,77669.74,0.0,-0.93383,8e-05,6.53334]
[1779388201678,29.83,77669.74,0.0,-0.93383,8e-05,6.53334]
[1779388201726,29.83,77669.74,0.0,-0.93383,8e-05,6.53334]
[1779388201784,29.83,77669.74,0.0,-0.93383,8e-05,6.53334]
[1779388201830,29.83,77672.25,0.0,-0.93361,9e-05,6.55026]
[1779388206023,29.83,77673.58,0.0,-0.93348,9e-05,6.56017]
[1779388206270,29.83,77673.58,0.0,-0.93348,9e-05,6.56017]
[1779388206280,29.83,77673.58,0.0,-0.93348,9e-05,6.56017]
[1779388206370,29.83,77673.58,0.0,-0.93348,9e-05,6.56017]
[1779388206521,29.83,77673.58,0.0,-0.93348,9e-05,6.56017]
[1779388206529,29.83,77673.05,0.0,-0.93352,9e-05,6.55742]
[1779388208787,29.83,77673.42,0.0,-0.93348,9e-05,6.55986]
[1779388208802,29.83,77674.24,0.0,-0.9334,9e-05,6.56599]
[1779388208907,29.83,77674.24,0.0,-0.9334,9e-05,6.56599]
[1779388209033,29.83,77674.24,0.0,-0.9334,9e-05,6.56599]
[1779388209136,29.83,77674.24,0.0,-0.9334,9e-05,6.56599]
[1779388209274,29.83,77674.24,0.0,-0.9334,9e-05,6.56599]
[1779388209394,29.83,77674.24,0.0,-0.9334,9e-05,6.56599]
[1779388209443,29.83,77674.24,0.0,-0.9334,9e-05,6.56599]
[1779388209524,29.83,77674.24,0.0,-0.9334,9e-05,6.56599]
[1779388209848,29.83,77674.24,0.0,-0.9334,9e-05,6.56599]
[1779388209593,29.84,77678.88,0.0,-0.933,9e-05,6.59732]
[1779388209928,29.84,77678.88,0.0,-0.933,9e-05,6.59732]
[1779388210030,29.84,77678.88,0.0,-0.933,9e-05,6.59732]
[1779388210193,29.84,77678.88,0.0,-0.933,9e-05,6.59732]
[1779388210204,29.84,77680.79,0.0,-0.93284,9e-05,6.60994]
[1779388211544,29.84,77680.79,0.0,-0.93284,9e-05,6.60994]
[1779388211677,29.84,77680.79,0.0,-0.93284,9e-05,6.60994]
[1779388211782,29.84,77680.79,0.0,-0.93284,9e-05,6.60994]
[1779388211860,29.84,77680.79,0.0,-0.93284,9e-05,6.60994]
[1779388211868,29.84,77680.79,0.0,-0.93284,9e-05,6.60994]
[1779388211884,29.84,77681.17,0.0,-0.93279,9e-05,6.61376]
[1779388212030,29.84,77681.17,0.0,-0.93279,9e-05,6.61376]
[1779388212168,29.84,77681.17,0.0,-0.93279,9e-05,6.61376]
[1779388212207,29.84,77681.17,0.0,-0.93279,9e-05,6.61376]
[1779388212275,29.84,77681.17,0.0,-0.93279,9e-05,6.61376]
[1779388212288,29.84,77681.17,0.0,-0.93279,9e-05,6.61376]
[1779388212526,29.84,77681.17,0.0,-0.93279,9e-05,6.61376]
[1779388212556,29.84,77681.17,0.0,-0.93279,9e-05,6.61376]
[1779388212713,29.84,77681.17,0.0,-0.93279,9e-05,6.61376]
[1779388212731,29.84,77688.57,0.0,-0.93214,9e-05,6.66344]
[1779388212935,29.84,77688.57,0.0,-0.93214,9e-05,6.66344]
[1779388214544,29.84,77690.62,0.0,-0.93196,9e-05,6.67706]
[1779388214578,29.84,77690.62,0.0,-0.93196,9e-05,6.67706]
[1779388214616,29.84,77690.62,0.0,-0.93196,9e-05,6.67706]
[1779388214772,29.84,77690.62,0.0,-0.93196,9e-05,6.67706]
[1779388214847,29.84,77690.62,0.0,-0.93196,9e-05,6.67706]
[1779388214874,29.84,77690.73,0.0,-0.93194,9e-05,6.67896]
[1779388214899,29.84,77690.73,0.0,-0.93194,9e-05,6.67896]
[1779388215027,29.84,77690.73,0.0,-0.93194,9e-05,6.67896]
[1779388215075,29.84,77690.73,0.0,-0.93194,9e-05,6.67896]
[1779388215123,29.84,77690.73,0.0,-0.93194,9e-05,6.67896]
[1779388215239,29.84,77690.28,0.0,-0.93198,9e-05,6.67597]
[1779388217026,29.84,77689.66,0.0,-0.93202,9e-05,6.67246]
[1779388217061,29.84,77689.66,0.0,-0.93202,9e-05,6.67246]
[1779388217175,29.84,77689.66,0.0,-0.93202,9e-05,6.67246]
[1779388217227,29.84,77689.66,0.0,-0.93202,9e-05,6.67246]
[1779388217269,29.84,77689.66,0.0,-0.93202,9e-05,6.67246]
[1779388217431,29.84,77689.66,0.0,-0.93202,9e-05,6.67246]
[1779388217483,29.84,77689.66,0.0,-0.93202,9e-05,6.67246]
[1779388217520,29.84,77689.66,0.0,-0.93202,9e-05,6.67246]
[1779388217687,29.84,77689.66,0.0,-0.93202,9e-05,6.67246]
[1779388217739,29.84,77689.66,0.0,-0.93202,9e-05,6.67246]
[1779388217768,29.84,77689.66,0.0,-0.93202,9e-05,6.67246]
[1779388217789,29.85,77690.1,0.0,-0.93197,9e-05,6.67662]
[1779388217954,29.85,77690.1,0.0,-0.93197,9e-05,6.67662]
[1779388218004,29.85,77690.1,0.0,-0.93197,9e-05,6.67662]
[1779388219585,29.85,77690.46,0.0,-0.93194,9e-05,6.67901]
[1779388219681,29.85,77690.46,0.0,-0.93194,9e-05,6.67901]
[1779388219779,29.85,77690.46,0.0,-0.93194,9e-05,6.67901]
[1779388219836,29.85,77690.46,0.0,-0.93194,9e-05,6.67901]
[1779388219824,29.85,77690.38,0.0,-0.93193,9e-05,6.67971]
[1779388219915,29.85,77690.38,0.0,-0.93193,9e-05,6.67971]
[1779388220180,29.85,77690.38,0.0,-0.93193,9e-05,6.67971]
[1779388220603,29.85,77690.38,0.0,-0.93193,9e-05,6.67971]
[1779388220749,29.85,77690.38,0.0,-0.93193,9e-05,6.67971]
[1779388220790,29.85,77690.38,0.0,-0.93193,9e-05,6.67971]
[1779388220824,29.85,77694.87,0.0,-0.93153,9e-05,6.7102]
[1779388221776,29.85,77694.87,0.0,-0.93153,9e-05,6.7102]
[1779388221848,29.85,77700.12,0.0,-0.93106,9e-05,6.7464]
[1779388223295,29.85,77704.7,0.0,-0.93065,9e-05,6.77755]
[1779388225309,29.85,77706.26,0.0,-0.9305,9e-05,6.78895]
[1779388228820,29.86,77702.86,0.0,-0.93077,9e-05,6.76791]
[1779388229338,29.86,77700.76,0.0,-0.93095,9e-05,6.75433]
[1779388232367,29.86,77698.09,0.0,-0.93121,9e-05,6.73314]
[1779388233015,29.86,77698.09,0.0,-0.93121,9e-05,6.73314]
[1779388234626,29.86,77697.96,0.0,-0.93121,9e-05,6.7328]
[1779388234728,29.86,77695.13,0.0,-0.93145,9e-05,6.71446]
[1779388237656,29.87,77694.31,0.0,-0.93151,9e-05,6.71013]
[1779388237738,29.87,77691.24,0.0,-0.93177,9e-05,6.69028]
[1779388238409,29.87,77682.66,0.0,-0.9325,9e-05,6.63397]
[1779388239416,29.87,77675.26,0.0,-0.93313,9e-05,6.58535]
[1779388241637,29.87,77673.89,0.0,-0.93324,9e-05,6.57746]
[1779388242437,29.87,77668.78,0.0,-0.93366,8e-05,6.54451]
[1779388243444,29.87,77665.05,0.0,-0.93397,8e-05,6.52045]
[1779388244452,29.87,77659.99,0.0,-0.93439,8e-05,6.48778]
[1779388245459,29.88,77657.15,0.0,-0.93462,8e-05,6.46979]
[1779388247473,29.88,77659.83,0.0,-0.93438,8e-05,6.48899]
[1779388248480,29.88,77669.22,0.0,-0.93357,8e-05,6.55146]
[1779388249487,29.88,77673.68,0.0,-0.93318,9e-05,6.58164]
[1779388251501,29.89,77676.01,0.0,-0.93296,9e-05,6.59857]
[1779388256540,29.89,77677.56,0.0,-0.93278,9e-05,6.61253]
[1779388257543,29.89,77679.2,0.0,-0.93263,9e-05,6.62395]
[1779388258550,29.9,77681.81,0.0,-0.9324,9e-05,6.64178]
[1779388259557,29.9,77687.74,0.0,-0.93188,9e-05,6.68162]
[1779388260564,29.9,77689.44,0.0,-0.93173,9e-05,6.69339]
[1779388265599,29.9,77689.89,0.0,-0.93165,9e-05,6.69894]
[1779388269103,29.91,77688.6,0.0,-0.93175,9e-05,6.69175]
[1779388269627,29.91,77695.12,0.0,-0.93117,9e-05,6.7356]
[1779388269999,29.91,77695.12,0.0,-0.93117,9e-05,6.7356]
[1779388271641,29.91,77698.14,0.0,-0.9309,9e-05,6.75654]
[1779388276676,29.91,77702.65,0.0,-0.93048,9e-05,6.78851]
[1779388279697,29.91,77704.56,0.0,-0.9303,9e-05,6.80225]
[1779388280704,29.91,77706.31,0.0,-0.93014,9e-05,6.81441]
[1779388282717,29.92,77709.16,0.0,-0.92988,9e-05,6.83434]
[1779388287754,29.92,77709.67,0.0,-0.92982,9e-05,6.83875]
[1779388292788,29.92,77709.45,0.0,-0.92989,9e-05,6.83209]
[1779388297823,29.92,77710.04,0.0,-0.92984,9e-05,6.83578]
[1779388302860,29.92,77711.3,0.0,-0.92971,9e-05,6.84586]
[1779388305881,29.92,77708.3,0.0,-0.92996,9e-05,6.82645]
[1779388309909,29.92,77712.0,0.0,-0.92962,9e-05,6.85244]
[1779388314944,29.93,77712.07,0.0,-0.9296,9e-05,6.85413]
[1779388316958,29.93,77709.96,0.0,-0.92978,9e-05,6.84045]
[1779388321993,29.93,77708.63,0.0,-0.92988,9e-05,6.83291]
[1779388322999,29.93,77704.19,0.0,-0.93026,9e-05,6.80343]
[1779388325616,29.93,77702.81,0.0,-0.93037,9e-05,6.79501]
[1779388325695,29.93,77705.77,0.0,-0.93011,9e-05,6.81528]
[1779388326272,29.93,77705.77,0.0,-0.93011,9e-05,6.81528]
[1779388326341,29.93,77695.32,0.0,-0.93102,9e-05,6.74543]
[1779388327983,29.94,77697.72,0.0,-0.9308,9e-05,6.76252]
[1779388333911,29.94,77698.17,0.0,-0.93073,9e-05,6.76762]
[1779388340124,29.95,77698.35,0.0,-0.93067,9e-05,6.77269]
[1779388341913,29.95,77704.62,0.0,-0.93011,9e-05,6.81533]
[1779388342993,29.95,77704.62,0.0,-0.93011,9e-05,6.81533]
[1779388343009,29.95,77707.07,0.0,-0.92989,9e-05,6.83205]
[1779388343903,29.95,77705.33,0.0,-0.93003,9e-05,6.82069]
[1779388344152,29.95,77703.01,0.0,-0.93024,9e-05,6.80515]
[1779388348515,29.95,77702.16,0.0,-0.9303,9e-05,6.80047]
[1779388349188,29.95,77704.33,0.0,-0.9301,9e-05,6.81567]
[1779388352210,29.95,77705.44,0.0,-0.93003,9e-05,6.81916]
[1779388353930,29.95,77705.22,0.0,-0.93005,9e-05,6.81768]
[1779388354031,29.96,77703.62,0.0,-0.93019,9e-05,6.8076]
[1779388359046,29.96,77703.84,0.0,-0.93015,9e-05,6.81036]
[1779388364293,29.96,77704.21,0.0,-0.93008,9e-05,6.81537]
[1779388368506,29.96,77703.46,0.0,-0.93015,9e-05,6.81066]
[1779388370305,29.97,77701.96,0.0,-0.93026,9e-05,6.80191]
[1779388372626,29.97,77700.85,0.0,-0.93036,9e-05,6.79451]
[1779388374786,29.97,77700.2,0.0,-0.93041,9e-05,6.79023]
[1779388375372,29.97,77692.32,0.0,-0.9311,9e-05,6.73777]
[1779388376379,29.97,77687.02,0.0,-0.93156,9e-05,6.7026]
[1779388377386,29.97,77687.15,0.0,-0.93155,9e-05,6.70359]
[1779388382421,29.97,77687.13,0.0,-0.93154,9e-05,6.70438]
[1779388386449,29.97,77685.51,0.0,-0.93166,9e-05,6.69495]
[1779388391484,29.98,77685.38,0.0,-0.93163,9e-05,6.69696]
[1779388393501,29.98,77687.65,0.0,-0.93141,9e-05,6.71386]
[1779388396520,29.98,77690.71,0.0,-0.93112,9e-05,6.73592]
[1779388397527,29.99,77693.56,0.0,-0.93087,9e-05,6.75544]
[1779388398928,29.99,77693.56,0.0,-0.93087,9e-05,6.75544]
[1779388398982,29.99,77695.18,0.0,-0.93072,9e-05,6.76675]
[1779388399540,29.99,77697.08,0.0,-0.93055,9e-05,6.77992]
[1779388401555,29.99,77701.67,0.0,-0.93013,9e-05,6.81153]
[1779388404576,29.99,77703.52,0.0,-0.92995,9e-05,6.82518]
[1779388407736,29.99,77702.73,0.0,-0.93001,9e-05,6.82071]
[1779388408224,29.99,77701.31,0.0,-0.93013,9e-05,6.81163]
[1779388413639,30.0,77703.76,0.0,-0.92992,9e-05,6.82581]
[1779388418674,30.0,77705.81,0.0,-0.92972,9e-05,6.8416]
[1779388424716,30.01,77705.41,0.0,-0.92973,9e-05,6.8407]
[1779388427737,30.01,77707.24,0.0,-0.92955,9e-05,6.85379]
[1779388428744,30.01,77708.94,0.0,-0.9294,9e-05,6.86546]
[1779388429751,30.01,77712.38,0.0,-0.92909,9e-05,6.88894]
[1779388431372,30.01,77713.36,0.0,-0.929,9e-05,6.89574]
[1779388431507,30.01,77713.36,0.0,-0.929,9e-05,6.89574]
[1779388432771,30.01,77716.07,0.0,-0.92875,9e-05,6.91448]
[1779388437807,30.01,77716.76,0.0,-0.92868,9e-05,6.92014]
[1779388441846,30.01,77729.39,0.0,-0.92754,9e-05,7.00535]
[1779388442852,30.01,77736.56,0.0,-0.92689,9e-05,7.05423]
[1779388444867,30.01,77741.21,0.0,-0.92647,9e-05,7.08603]
[1779388446882,30.01,77744.34,0.0,-0.92618,9e-05,7.10739]
[1779388450025,30.01,77744.72,0.0,-0.92615,9e-05,7.10988]
[1779388450141,30.01,77744.83,0.0,-0.92614,9e-05,7.11057]
[1779388450769,30.01,77744.83,0.0,-0.92614,9e-05,7.11057]
[1779388450910,30.01,77745.88,0.0,-0.92604,9e-05,7.11768]
[1779388453931,30.01,77743.65,0.0,-0.92625,9e-05,7.10218]
[1779388458966,30.01,77743.88,0.0,-0.92623,9e-05,7.10337]
[1779388462994,30.01,77741.68,0.0,-0.92644,9e-05,7.08797]
[1779388464001,30.01,77736.58,0.0,-0.92691,9e-05,7.05312]
[1779388467022,30.01,77740.5,0.0,-0.92655,9e-05,7.07982]
[1779388468029,30.01,77743.92,0.0,-0.92624,9e-05,7.10313]
[1779388473064,30.01,77743.63,0.0,-0.92632,9e-05,7.09577]
[1779388476085,30.01,77742.13,0.0,-0.92646,9e-05,7.08528]
[1779388481120,30.01,77741.51,0.0,-0.92652,9e-05,7.08074]
[1779388484141,30.01,77734.18,0.0,-0.92719,9e-05,7.03063]
[1779388485148,30.01,77731.07,0.0,-0.92747,9e-05,7.00952]
[1779388485517,30.01,77731.07,0.0,-0.92747,9e-05,7.00952]
[1779388486155,30.01,77729.52,0.0,-0.92761,9e-05,6.99906]
[1779388487021,30.01,77729.52,0.0,-0.92761,9e-05,6.99906]
[1779388487162,30.01,77729.35,0.0,-0.92762,9e-05,6.99799]
[1779388491516,30.01,77729.11,0.0,-0.92764,9e-05,6.99662]
[1779388492197,30.01,77725.32,0.0,-0.92798,9e-05,6.97113]
[1779388496225,30.01,77731.72,0.0,-0.9274,9e-05,7.01503]
[1779388497232,30.01,77737.24,0.0,-0.92689,9e-05,7.05265]
[1779388502267,30.01,77738.23,0.0,-0.9268,9e-05,7.0598]
[1779388503912,30.01,77732.15,0.0,-0.92735,9e-05,7.01867]
[1779388510323,30.01,77731.98,0.0,-0.92735,9e-05,7.01846]
[1779388515877,30.01,77731.98,0.0,-0.92735,9e-05,7.01846]
[1779388517373,30.02,77724.52,0.0,-0.92801,9e-05,6.96904]
[1779388518380,30.02,77722.96,0.0,-0.92815,9e-05,6.95822]
[1779388523416,30.02,77723.74,0.0,-0.92808,9e-05,6.96375]
[1779388528451,30.02,77720.59,0.0,-0.92834,9e-05,6.9437]
[1779388529458,30.02,77717.14,0.0,-0.92865,9e-05,6.92069]
[1779388530633,30.02,77715.57,0.0,-0.92878,9e-05,6.91042]
[1779388536507,30.02,77717.38,0.0,-0.92864,9e-05,6.9197]
[1779388541542,30.03,77717.8,0.0,-0.92858,9e-05,6.92413]
[1779388543776,30.03,77719.74,0.0,-0.9284,9e-05,6.93815]
[1779388544563,30.03,77722.85,0.0,-0.92812,9e-05,6.95916]
[1779388549598,30.03,77721.06,0.0,-0.92826,9e-05,6.94837]
[1779388554166,30.03,77721.71,0.0,-0.92819,9e-05,6.95355]
[1779388553626,30.03,77714.25,0.0,-0.92886,9e-05,6.9035]
[1779388554633,30.03,77705.22,0.0,-0.92965,9e-05,6.84313]
[1779388555640,30.04,77700.31,0.0,-0.93008,9e-05,6.81061]
[1779388556647,30.04,77700.38,0.0,-0.93007,9e-05,6.81151]
[1779388557971,30.04,77700.38,0.0,-0.93007,9e-05,6.81151]
[1779388558032,30.04,77700.38,0.0,-0.93007,9e-05,6.81151]
[1779388558081,30.04,77697.9,0.0,-0.93028,9e-05,6.79592]
[1779388558661,30.04,77693.33,0.0,-0.93068,9e-05,6.76546]
[1779388563703,30.04,77693.75,0.0,-0.93064,9e-05,6.76843]
[1779388567731,30.04,77695.6,0.0,-0.93044,9e-05,6.7835]
[1779388570752,30.05,77693.74,0.0,-0.93058,9e-05,6.77271]
[1779388571758,30.05,77691.05,0.0,-0.93081,9e-05,6.75537]
[1779388576794,30.05,77691.07,0.0,-0.93077,9e-05,6.75837]
[1779388581829,30.06,77692.69,0.0,-0.93059,9e-05,6.77195]
[1779388583940,30.06,77692.29,0.0,-0.93062,9e-05,6.76983]
[1779388584850,30.06,77702.13,0.0,-0.92974,9e-05,6.83657]
[1779388585356,30.06,77702.13,0.0,-0.92974,9e-05,6.83657]
[1779388585857,30.06,77703.0,0.0,-0.92966,9e-05,6.84283]
[1779388588494,30.07,77701.91,0.0,-0.92974,9e-05,6.83641]
[1779388588895,30.07,77704.66,0.0,-0.92949,9e-05,6.85526]
[1779388590545,30.07,77705.09,0.0,-0.92945,9e-05,6.85855]
[1779388590909,30.07,77702.53,0.0,-0.92967,9e-05,6.84182]
[1779388592121,30.07,77702.53,0.0,-0.92967,9e-05,6.84182]
[1779388592222,30.07,77700.08,0.0,-0.92992,9e-05,6.821]
[1779388597424,30.07,77699.6,0.0,-0.92993,9e-05,6.82012]
[1779388598169,30.07,77697.49,0.0,-0.93011,9e-05,6.80649]
[1779388598965,30.08,77695.5,0.0,-0.93028,9e-05,6.79371]
[1779388600966,30.08,77695.19,0.0,-0.9303,9e-05,6.79215]
[1779388601028,30.08,77695.19,0.0,-0.9303,9e-05,6.79215]
[1779388601117,30.08,77695.19,0.0,-0.9303,9e-05,6.79215]
[1779388602127,30.08,77689.08,0.0,-0.93082,9e-05,6.75252]
[1779388602996,30.08,77684.9,0.0,-0.93118,9e-05,6.72535]
[1779388604229,30.08,77681.6,0.0,-0.93146,9e-05,6.70386]
[1779388608031,30.08,77674.99,0.0,-0.93201,9e-05,6.66174]
[1779388609393,30.08,77676.19,0.0,-0.9319,9e-05,6.67036]
[1779388610045,30.09,77674.72,0.0,-0.93202,9e-05,6.66109]
[1779388611052,30.09,77671.41,0.0,-0.9323,9e-05,6.63974]
[1779388616087,30.09,77666.71,0.0,-0.93267,9e-05,6.61122]
[1779388617094,30.09,77664.85,0.0,-0.93282,9e-05,6.59953]
[1779388618101,30.09,77663.31,0.0,-0.93294,9e-05,6.58996]
[1779388620115,30.1,77664.98,0.0,-0.93279,9e-05,6.60176]
[1779388622129,30.1,77671.17,0.0,-0.93225,9e-05,6.64359]
[1779388627164,30.1,77667.99,0.0,-0.93247,9e-05,6.62615]
[1779388628171,30.11,77661.8,0.0,-0.93299,8e-05,6.58617]
[1779388631192,30.11,77663.3,0.0,-0.93284,9e-05,6.59748]
[1779388632200,30.11,77665.02,0.0,-0.93269,9e-05,6.60916]
[1779388634213,30.11,77671.56,0.0,-0.93212,9e-05,6.65299]
[1779388635220,30.11,77678.25,0.0,-0.93154,9e-05,6.69777]
[1779388637234,30.11,77679.15,0.0,-0.93144,9e-05,6.70488]
[1779388639248,30.12,77680.98,0.0,-0.93127,9e-05,6.71812]
[1779388640255,30.12,77684.16,0.0,-0.93099,9e-05,6.73973]
[1779388646297,30.12,77681.33,0.0,-0.93119,9e-05,6.72406]
[1779388651332,30.13,77679.97,0.0,-0.93133,9e-05,6.7124]
[1779388653346,30.13,77685.02,0.0,-0.93087,9e-05,6.74691]
[1779388654353,30.13,77692.53,0.0,-0.93021,9e-05,6.79728]
[1779388656366,30.13,77694.34,0.0,-0.93004,9e-05,6.81014]
[1779388657374,30.13,77695.89,0.0,-0.9299,9e-05,6.82086]
[1779388662409,30.14,77694.29,0.0,-0.93002,9e-05,6.81206]
[1779388665430,30.14,77690.39,0.0,-0.93035,9e-05,6.78678]
[1779388666437,30.14,77687.24,0.0,-0.93062,9e-05,6.76577]
[1779388668451,30.14,77688.9,0.0,-0.93048,9e-05,6.77671]
[1779388669458,30.14,77696.0,0.0,-0.92986,9e-05,6.8239]
[1779388670465,30.14,77697.56,0.0,-0.92972,9e-05,6.83418]
[1779388677168,30.14,77697.48,0.0,-0.92974,9e-05,6.83309]
[1779388677269,30.14,77699.03,0.0,-0.92961,9e-05,6.84301]
[1779388677514,30.14,77700.85,0.0,-0.92945,9e-05,6.85517]
[1779388679203,30.14,77700.85,0.0,-0.92945,9e-05,6.85517]
[1779388684778,30.13,77699.14,0.0,-0.92961,9e-05,6.84283]
[1779388685647,30.13,77698.59,0.0,-0.92966,9e-05,6.83889]
[1779388686577,30.13,77694.53,0.0,-0.93002,9e-05,6.81169]
[1779388691612,30.13,77697.17,0.0,-0.92979,9e-05,6.82889]
[1779388694033,30.13,77695.34,0.0,-0.92995,9e-05,6.81689]
[1779388695639,30.13,77693.58,0.0,-0.93011,9e-05,6.80509]
[1779388700980,30.13,77693.67,0.0,-0.9301,9e-05,6.8054]
[1779388706716,30.14,77694.32,0.0,-0.93002,9e-05,6.81177]
[1779388711752,30.14,77694.32,0.0,-0.93003,9e-05,6.8091]
[1779388715779,30.15,77692.47,0.0,-0.93017,9e-05,6.79857]
[1779388716815,30.15,77683.58,0.0,-0.93094,9e-05,6.74001]
[1779388717797,30.15,77671.56,0.0,-0.93198,9e-05,6.66087]
[1779388718805,30.15,77671.44,0.0,-0.93199,9e-05,6.66013]
[1779388720825,30.15,77665.66,0.0,-0.93248,9e-05,6.62248]
[1779388721832,30.15,77669.73,0.0,-0.93213,9e-05,6.64937]
[1779388726872,30.15,77669.46,0.0,-0.93214,9e-05,6.64855]
[1779388731907,30.16,77671.1,0.0,-0.93195,9e-05,6.66282]
[1779388736942,30.16,77671.33,0.0,-0.93188,9e-05,6.66828]
[1779388737949,30.17,77673.06,0.0,-0.93172,9e-05,6.68031]
[1779388741977,30.17,77675.28,0.0,-0.9315,9e-05,6.69739]
[1779388746005,30.18,77681.74,0.0,-0.93091,9e-05,6.74236]
[1779388747012,30.18,77684.85,0.0,-0.93063,9e-05,6.76346]
[1779388748019,30.18,77686.84,0.0,-0.93044,9e-05,6.77772]
[1779388753057,30.19,77684.6,0.0,-0.93059,9e-05,6.76686]
[1779388757085,30.19,77682.86,0.0,-0.93071,9e-05,6.75715]
[1779388759100,30.19,77671.65,0.0,-0.93167,9e-05,6.68408]
[1779388760107,30.19,77667.5,0.0,-0.93202,9e-05,6.65725]
[1779388762121,30.19,77669.18,0.0,-0.93186,9e-05,6.66928]
[1779388765143,30.2,77670.67,0.0,-0.93172,9e-05,6.68061]
[1779388768164,30.2,77665.44,0.0,-0.93214,9e-05,6.64798]
[1779388769171,30.2,77664.02,0.0,-0.93226,9e-05,6.63929]
[1779388774206,30.2,77663.65,0.0,-0.93232,9e-05,6.63268]
[1779388778234,30.21,77661.95,0.0,-0.93246,9e-05,6.62211]
[1779388779241,30.21,77660.53,0.0,-0.93258,9e-05,6.61297]
[1779388784276,30.21,77661.36,0.0,-0.9325,9e-05,6.61925]
[1779388789311,30.21,77660.4,0.0,-0.93257,9e-05,6.61379]
[1779388793339,30.21,77661.9,0.0,-0.93243,9e-05,6.6243]
[1779388795353,30.21,77659.13,0.0,-0.93266,9e-05,6.60651]
[1779388796361,30.21,77656.23,0.0,-0.93291,8e-05,6.58777]
[1779388799381,30.21,77659.09,0.0,-0.93265,9e-05,6.60711]
[1779388802402,30.21,77661.77,0.0,-0.93242,9e-05,6.62523]
[1779388804416,30.21,77663.39,0.0,-0.93228,9e-05,6.63618]
[1779388805425,30.21,77665.01,0.0,-0.93214,9e-05,6.64695]
[1779388806431,30.21,77671.78,0.0,-0.93155,9e-05,6.69158]
[1779388807437,30.22,77674.12,0.0,-0.93135,9e-05,6.70706]
[1779388810459,30.22,77675.91,0.0,-0.93119,9e-05,6.71947]
[1779388811466,30.22,77677.7,0.0,-0.93102,9e-05,6.73181]
[1779388812473,30.22,77681.98,0.0,-0.93064,9e-05,6.76121]
[1779388813483,30.22,77685.56,0.0,-0.93031,9e-05,6.78597]
[1779388814487,30.22,77693.46,0.0,-0.92961,9e-05,6.83948]
[1779388815494,30.23,77695.57,0.0,-0.92941,9e-05,6.85447]
[1779388819049,30.23,77695.09,0.0,-0.92941,9e-05,6.85398]
[1779388820530,30.23,77702.26,0.0,-0.92876,9e-05,6.90365]
[1779388821537,30.24,77703.93,0.0,-0.9286,9e-05,6.91566]
[1779388825565,30.24,77705.91,0.0,-0.92841,9e-05,6.92977]
[1779388830600,30.24,77706.79,0.0,-0.92832,9e-05,6.93661]
[1779388835649,30.24,77706.88,0.0,-0.92834,9e-05,6.93328]
[1779388836657,30.24,77709.64,0.0,-0.92809,9e-05,6.952]
[1779388841691,30.24,77709.47,0.0,-0.9281,9e-05,6.95173]
[1779388844671,30.24,77709.31,0.0,-0.92811,9e-05,6.95102]
[1779388844785,30.25,77710.93,0.0,-0.92796,9e-05,6.96209]
[1779388845719,30.25,77716.13,0.0,-0.92749,9e-05,6.99724]
[1779388848741,30.25,77718.04,0.0,-0.92731,9e-05,7.01044]
[1779388849812,30.25,77725.17,0.0,-0.92667,9e-05,7.0587]
[1779388851762,30.25,77726.93,0.0,-0.92651,9e-05,7.07064]
[1779388856527,30.25,77726.11,0.0,-0.92658,9e-05,7.06509]
[1779388856563,30.25,77726.11,0.0,-0.92658,9e-05,7.06509]
[1779388855790,30.25,77730.23,0.0,-0.92621,9e-05,7.09302]
[1779388856769,30.25,77730.23,0.0,-0.92621,9e-05,7.09302]
[1779388856797,30.25,77739.33,0.0,-0.92538,9e-05,7.15485]
[1779388857804,30.25,77738.59,0.0,-0.92545,9e-05,7.14967]
[1779388861459,30.24,77740.16,0.0,-0.92531,9e-05,7.1598]
[1779388862839,30.24,77734.32,0.0,-0.92585,9e-05,7.11989]
[1779388863847,30.24,77732.35,0.0,-0.92603,9e-05,7.10641]
[1779388868217,30.24,77733.87,0.0,-0.92589,9e-05,7.11638]
[1779388873917,30.24,77733.59,0.0,-0.92593,9e-05,7.114]
[1779388874924,30.24,77730.64,0.0,-0.9262,9e-05,7.09387]
[1779388877989,30.24,77731.89,0.0,-0.92609,9e-05,7.10219]
[1779388879022,30.24,77731.14,0.0,-0.92615,9e-05,7.09704]
[1779388879044,30.24,77731.14,0.0,-0.92616,9e-05,7.09696]
[1779388882377,30.24,77735.89,0.0,-0.92573,9e-05,7.12899]
[1779388887008,30.24,77738.53,0.0,-0.92549,9e-05,7.14647]
[1779388892046,30.24,77737.8,0.0,-0.92561,9e-05,7.13576]
[1779388897079,30.24,77738.68,0.0,-0.92554,9e-05,7.14089]
[1779388902118,30.24,77738.49,0.0,-0.92557,9e-05,7.13885]
[1779388907153,30.23,77737.69,0.0,-0.92566,9e-05,7.13269]
[1779388908160,30.23,77734.05,0.0,-0.92599,9e-05,7.10779]
[1779388913194,30.23,77734.12,0.0,-0.92599,9e-05,7.10778]
[1779388916216,30.23,77726.71,0.0,-0.92667,9e-05,7.05723]
[1779388917223,30.23,77725.19,0.0,-0.92681,9e-05,7.04694]
[1779388918230,30.23,77721.55,0.0,-0.92714,9e-05,7.02234]
[1779388923265,30.23,77722.04,0.0,-0.92709,9e-05,7.02591]
[1779388925279,30.23,77723.72,0.0,-0.92693,9e-05,7.03739]
[1779388930314,30.23,77723.63,0.0,-0.92694,9e-05,7.03706]
[1779388933076,30.23,77722.45,0.0,-0.92704,9e-05,7.02922]
[1779388933335,30.23,77716.42,0.0,-0.92759,9e-05,6.98862]
[1779388934342,30.23,77713.49,0.0,-0.92785,9e-05,6.96905]
[1779388936356,30.24,77715.47,0.0,-0.92766,9e-05,6.98272]
[1779388937363,30.24,77713.87,0.0,-0.92781,9e-05,6.97211]
[1779388938370,30.24,77707.32,0.0,-0.92839,9e-05,6.9283]
[1779388940394,30.24,77704.29,0.0,-0.92866,9e-05,6.90825]
[1779388941061,30.24,77704.29,0.0,-0.92866,9e-05,6.90825]
[1779388941401,30.24,77693.23,0.0,-0.92963,9e-05,6.83468]
[1779388942421,30.24,77689.92,0.0,-0.92992,9e-05,6.81244]
[1779388943428,30.24,77688.6,0.0,-0.93004,9e-05,6.80398]
[1779388944009,30.24,77688.6,0.0,-0.93004,9e-05,6.80398]
[1779388945029,30.24,77688.6,0.0,-0.93004,9e-05,6.80398]
[1779388945442,30.24,77688.55,0.0,-0.93003,9e-05,6.80452]
[1779388949470,30.24,77684.25,0.0,-0.93038,9e-05,6.77764]
[1779388950476,30.24,77682.19,0.0,-0.93056,9e-05,6.7644]
[1779388955511,30.25,77680.53,0.0,-0.93072,9e-05,6.75064]
[1779388957526,30.25,77683.64,0.0,-0.93044,9e-05,6.77204]
[1779388959541,30.25,77685.14,0.0,-0.93029,9e-05,6.78273]
[1779388963569,30.25,77687.02,0.0,-0.93011,9e-05,6.79665]
[1779388964576,30.25,77689.32,0.0,-0.92991,9e-05,6.81225]
[1779388966590,30.26,77692.17,0.0,-0.92965,9e-05,6.83181]
[1779388968604,30.26,77693.73,0.0,-0.9295,9e-05,6.84274]
[1779388970618,30.26,77696.89,0.0,-0.92922,9e-05,6.8643]
[1779388975653,30.26,77695.48,0.0,-0.92933,9e-05,6.8561]
[1779388977667,30.26,77693.94,0.0,-0.92945,9e-05,6.84634]
[1779388982702,30.26,77695.5,0.0,-0.9293,9e-05,6.85804]
[1779388987737,30.27,77694.82,0.0,-0.92934,9e-05,6.85478]
[1779388993780,30.27,77694.69,0.0,-0.92933,9e-05,6.85547]
[1779388998815,30.27,77693.47,0.0,-0.92942,9e-05,6.84865]
[1779389003850,30.27,77695.07,0.0,-0.92926,9e-05,6.86066]
[1779389004857,30.27,77700.54,0.0,-0.92878,9e-05,6.89741]
[1779389005864,30.28,77705.47,0.0,-0.92834,9e-05,6.93059]
[1779389008351,30.28,77706.97,0.0,-0.9282,9e-05,6.94079]
[1779389014153,30.28,77707.41,0.0,-0.9282,9e-05,6.93963]
[1779389021982,30.28,77707.79,0.0,-0.92814,9e-05,6.94395]
[1779389025010,30.28,77706.01,0.0,-0.92829,9e-05,6.93271]
[1779389032052,30.29,77705.63,0.0,-0.9283,9e-05,6.93189]
[1779389037087,30.29,77705.53,0.0,-0.92829,9e-05,6.93246]
[1779389042122,30.29,77705.48,0.0,-0.9283,9e-05,6.93133]
[1779389047156,30.28,77706.37,0.0,-0.92824,9e-05,6.93596]
[1779389052192,30.28,77706.3,0.0,-0.92827,9e-05,6.93416]
[1779389057227,30.28,77706.59,0.0,-0.92825,9e-05,6.93529]
[1779389059877,30.28,77707.08,0.0,-0.9282,9e-05,6.93906]
[1779389060248,30.28,77705.41,0.0,-0.92835,9e-05,6.9281]
[1779389061254,30.28,77702.0,0.0,-0.92865,9e-05,6.90554]
[1779389066289,30.28,77700.47,0.0,-0.9288,9e-05,6.89424]
[1779389072332,30.28,77700.53,0.0,-0.92886,9e-05,6.88847]
[1779389078373,30.27,77700.57,0.0,-0.92887,9e-05,6.88748]
[1779389082525,30.27,77700.43,0.0,-0.92889,9e-05,6.88592]
[1779389083518,30.27,77700.43,0.0,-0.92889,9e-05,6.8855]
[1779389085812,30.27,77698.95,0.0,-0.92903,9e-05,6.8752]
[1779389088574,30.27,77699.33,0.0,-0.929,9e-05,6.87734]
[1779389088675,30.27,77697.32,0.0,-0.92919,9e-05,6.86354]
[1779389089451,30.27,77693.76,0.0,-0.9295,9e-05,6.83983]
[1779389094486,30.27,77695.59,0.0,-0.92935,9e-05,6.85126]
[1779389099530,30.27,77690.88,0.0,-0.92978,9e-05,6.81901]
[1779389104565,30.27,77694.86,0.0,-0.92943,9e-05,6.84497]
[1779389106579,30.26,77696.52,0.0,-0.92929,9e-05,6.85571]
[1779389107586,30.26,77690.95,0.0,-0.92978,9e-05,6.81848]
[1779389108593,30.26,77688.19,0.0,-0.93003,9e-05,6.80005]
[1779389111797,30.26,77689.04,0.0,-0.92995,9e-05,6.80553]
[1779389112621,30.26,77687.12,0.0,-0.93012,9e-05,6.79261]
[1779389113635,30.26,77684.95,0.0,-0.93032,9e-05,6.77816]
[1779389114636,30.26,77673.27,0.0,-0.93133,9e-05,6.701]
[1779389115797,30.26,77673.27,0.0,-0.93133,9e-05,6.701]
[1779389115643,30.26,77673.29,0.0,-0.93133,9e-05,6.7012]
[1779389118664,30.26,77667.92,0.0,-0.93179,9e-05,6.66611]
[1779389121433,30.26,77667.14,0.0,-0.93185,9e-05,6.66123]
[1779389122692,30.26,77659.16,0.0,-0.93253,9e-05,6.60927]
[1779389123699,30.27,77655.7,0.0,-0.93282,8e-05,6.5869]
[1779389124706,30.27,77650.78,0.0,-0.93323,8e-05,6.55512]
[1779389129742,30.27,77651.2,0.0,-0.93318,8e-05,6.55931]
[1779389134777,30.27,77650.92,0.0,-0.93323,8e-05,6.55411]
[1779389136707,30.27,77650.99,0.0,-0.93322,8e-05,6.55486]
[1779389137416,30.27,77650.27,0.0,-0.93328,8e-05,6.55046]
[1779389137798,30.27,77645.54,0.0,-0.93367,8e-05,6.52005]
[1779389138805,30.27,77643.41,0.0,-0.93384,8e-05,6.50659]
[1779389139812,30.27,77632.65,0.0,-0.93474,8e-05,6.4375]
[1779389140819,30.28,77630.37,0.0,-0.93492,8e-05,6.4233]
[1779389144847,30.28,77631.84,0.0,-0.93477,8e-05,6.43467]
[1779389145854,30.28,77633.33,0.0,-0.93464,8e-05,6.44473]
[1779389151604,30.28,77632.86,0.0,-0.93466,8e-05,6.4435]
[1779389151639,30.29,77637.52,0.0,-0.93426,8e-05,6.47439]
[1779389151896,30.29,77643.5,0.0,-0.93376,8e-05,6.51304]
[1779389156931,30.29,77642.22,0.0,-0.93384,8e-05,6.5065]
[1779389158945,30.29,77640.56,0.0,-0.93397,8e-05,6.49649]
[1779389159953,30.29,77636.02,0.0,-0.93435,8e-05,6.46755]
[1779389164988,30.3,77635.61,0.0,-0.93435,8e-05,6.46703]
[1779389168009,30.3,77634.07,0.0,-0.93447,8e-05,6.45839]
[1779389172332,30.3,77634.49,0.0,-0.93441,8e-05,6.46239]
[1779389172360,30.3,77619.59,0.0,-0.93564,8e-05,6.36721]
[1779389173043,30.3,77615.63,0.0,-0.93596,8e-05,6.3425]
[1779389175061,30.31,77605.64,0.0,-0.93675,8e-05,6.28021]
[1779389176065,30.31,77605.94,0.0,-0.93672,8e-05,6.28282]
[1779389177072,30.31,77608.09,0.0,-0.93654,8e-05,6.29716]
[1779389182108,30.32,77609.28,0.0,-0.9364,8e-05,6.3081]
[1779389185128,30.32,77611.08,0.0,-0.93622,8e-05,6.32152]
[1779389187142,30.32,77614.04,0.0,-0.93597,8e-05,6.34164]
[1779389189871,30.33,77615.86,0.0,-0.93579,8e-05,6.35502]
[1779389191169,30.33,77612.32,0.0,-0.93612,8e-05,6.3283]
[1779389195198,30.33,77610.67,0.0,-0.93622,8e-05,6.32026]
[1779389198219,30.34,77608.48,0.0,-0.93638,8e-05,6.30822]
[1779389199225,30.34,77605.97,0.0,-0.93657,8e-05,6.29294]
[1779389204261,30.34,77606.78,0.0,-0.93646,8e-05,6.30137]
[1779389206275,30.35,77605.3,0.0,-0.93657,8e-05,6.29329]
[1779389207186,30.35,77605.3,0.0,-0.93657,8e-05,6.29329]
[1779389207278,30.35,77605.3,0.0,-0.93657,8e-05,6.29329]
[1779389207281,30.35,77604.44,0.0,-0.93663,8e-05,6.2885]
[1779389212317,30.35,77604.46,0.0,-0.93658,8e-05,6.29198]
[1779389217352,30.36,77603.84,0.0,-0.93659,8e-05,6.29139]
[1779389221379,30.37,77605.62,0.0,-0.93641,8e-05,6.30531]
[1779389222621,30.37,77608.06,0.0,-0.9362,8e-05,6.32144]
[1779389228429,30.38,77606.94,0.0,-0.93625,8e-05,6.318]
[1779389235478,30.38,77606.48,0.0,-0.93623,8e-05,6.31946]
[1779389240512,30.39,77607.4,0.0,-0.93611,8e-05,6.32836]
[1779389245548,30.4,77607.46,0.0,-0.93607,8e-05,6.33175]
[1779389250583,30.4,77607.52,0.0,-0.93603,8e-05,6.3351]
[1779389255618,30.41,77607.53,0.0,-0.93603,8e-05,6.33336]
[1779389260653,30.42,77607.49,0.0,-0.93599,8e-05,6.33604]
[1779389265688,30.42,77607.28,0.0,-0.93597,8e-05,6.33818]
[1779389267702,30.42,77612.21,0.0,-0.93555,8e-05,6.37068]
[1779389268520,30.42,77612.21,0.0,-0.93555,8e-05,6.37068]
[1779389268709,30.43,77618.11,0.0,-0.93506,8e-05,6.40885]
[1779389270722,30.43,77624.41,0.0,-0.93453,8e-05,6.4501]
[1779389274750,30.43,77625.98,0.0,-0.93438,8e-05,6.46174]
[1779389278783,30.43,77621.53,0.0,-0.93472,8e-05,6.43471]
[1779389283815,30.44,77622.46,0.0,-0.93462,8e-05,6.44272]
[1779389288850,30.44,77621.96,0.0,-0.93464,8e-05,6.44147]
[1779389291316,30.44,77622.12,0.0,-0.93461,8e-05,6.44328]
[1779389291430,30.44,77622.12,0.0,-0.93461,8e-05,6.44328]
[1779389291873,30.44,77615.33,0.0,-0.93517,8e-05,6.40026]
[1779389292880,30.45,77611.31,0.0,-0.93549,8e-05,6.3751]
[1779389293673,30.45,77611.31,0.0,-0.93549,8e-05,6.3751]
[1779389293887,30.45,77608.82,0.0,-0.93569,8e-05,6.35976]
[1779389294894,30.45,77607.29,0.0,-0.93581,8e-05,6.35056]
[1779389299928,30.45,77606.54,0.0,-0.93583,8e-05,6.3485]
[1779389303957,30.46,77603.76,0.0,-0.93603,8e-05,6.33305]
[1779389304965,30.46,77594.58,0.0,-0.93677,8e-05,6.27557]
[1779389305970,30.46,77586.03,0.0,-0.93746,8e-05,6.22123]
[1779389306978,30.46,77585.34,0.0,-0.9375,8e-05,6.21765]
[1779389307260,30.46,77585.34,0.0,-0.9375,8e-05,6.21765]
[1779389308992,30.46,77589.17,0.0,-0.93718,8e-05,6.24323]
[1779389309999,30.46,77593.88,0.0,-0.93679,8e-05,6.27361]
[1779389314031,30.47,77601.82,0.0,-0.93616,8e-05,6.32174]
[1779389315038,30.47,77603.73,0.0,-0.93599,8e-05,6.33444]
[1779389317061,30.47,77601.22,0.0,-0.93618,8e-05,6.3197]
[1779389318956,30.47,77601.22,0.0,-0.93618,8e-05,6.3197]
[1779389318998,30.47,77576.38,0.0,-0.93817,8e-05,6.16356]
[1779389319320,30.47,77576.38,0.0,-0.93817,8e-05,6.16356]
[1779389319619,30.47,77524.13,0.0,-0.9422,8e-05,5.84248]
[1779389320581,30.47,77524.13,0.0,-0.9422,8e-05,5.84248]
[1779389320638,30.47,77496.76,0.0,-0.94423,7e-05,5.67892]
[1779389322020,30.47,77496.76,0.0,-0.94423,7e-05,5.67892]
[1779389321138,30.48,77487.26,0.0,-0.94491,7e-05,5.6234]
[1779389322768,30.48,77493.42,0.0,-0.94444,7e-05,5.66183]
[1779389323120,30.48,77480.84,0.0,-0.94535,7e-05,5.58747]
[1779389325067,30.48,77480.84,0.0,-0.94535,7e-05,5.58747]
[1779389324129,30.48,77466.83,0.0,-0.94633,7e-05,5.50641]
[1779389325874,30.48,77466.83,0.0,-0.94633,7e-05,5.50641]
[1779389325929,30.48,77466.83,0.0,-0.94633,7e-05,5.50641]
[1779389326037,30.48,77466.83,0.0,-0.94633,7e-05,5.50641]
[1779389325995,30.49,77476.02,0.0,-0.94565,7e-05,5.56245]
[1779389326484,30.49,77476.02,0.0,-0.94565,7e-05,5.56245]
[1779389326521,30.49,77476.02,0.0,-0.94565,7e-05,5.56245]
[1779389326537,30.49,77475.25,0.0,-0.94571,7e-05,5.55794]
[1779389327617,30.49,77475.25,0.0,-0.94571,7e-05,5.55794]
[1779389327689,30.49,77475.25,0.0,-0.94571,7e-05,5.55794]
[1779389327785,30.49,77475.25,0.0,-0.94571,7e-05,5.55794]
[1779389327821,30.49,77475.25,0.0,-0.94571,7e-05,5.55794]
[1779389327836,30.49,77475.25,0.0,-0.94571,7e-05,5.55794]
[1779389327949,30.49,77475.25,0.0,-0.94571,7e-05,5.55794]
[1779389328032,30.49,77475.25,0.0,-0.94571,7e-05,5.55794]
[1779389328049,30.49,77472.22,0.0,-0.9459,7e-05,5.54183]
[1779389328145,30.49,77472.22,0.0,-0.9459,7e-05,5.54183]
[1779389328158,30.49,77472.22,0.0,-0.9459,7e-05,5.54183]
[1779389328273,30.49,77472.22,0.0,-0.9459,7e-05,5.54183]
[1779389328300,30.49,77472.22,0.0,-0.9459,7e-05,5.54183]
[1779389328447,30.49,77472.22,0.0,-0.9459,7e-05,5.54183]
[1779389328526,30.49,77472.22,0.0,-0.9459,7e-05,5.54183]
[1779389328627,30.49,77472.22,0.0,-0.9459,7e-05,5.54183]
[1779389328772,30.49,77472.22,0.0,-0.9459,7e-05,5.54183]
[1779389328816,30.49,77472.22,0.0,-0.9459,7e-05,5.54183]
[1779389328855,30.49,77472.22,0.0,-0.9459,7e-05,5.54183]
[1779389329002,30.49,77472.22,0.0,-0.9459,7e-05,5.54183]
[1779389329030,30.49,77472.22,0.0,-0.9459,7e-05,5.54183]
[1779389329072,30.49,77472.22,0.0,-0.9459,7e-05,5.54183]
[1779389329026,30.49,77484.75,0.0,-0.94499,7e-05,5.61663]
[1779389329196,30.49,77484.75,0.0,-0.94499,7e-05,5.61663]
[1779389329280,30.49,77484.75,0.0,-0.94499,7e-05,5.61663]
[1779389329298,30.49,77484.75,0.0,-0.94499,7e-05,5.61663]
[1779389329482,30.49,77484.75,0.0,-0.94499,7e-05,5.61663]
[1779389329524,30.49,77484.75,0.0,-0.94499,7e-05,5.61663]
[1779389329638,30.49,77484.75,0.0,-0.94499,7e-05,5.61663]
[1779389329711,30.49,77484.75,0.0,-0.94499,7e-05,5.61663]
[1779389329782,30.49,77484.75,0.0,-0.94499,7e-05,5.61663]
[1779389329821,30.49,77484.75,0.0,-0.94499,7e-05,5.61663]
[1779389329860,30.49,77484.75,0.0,-0.94499,7e-05,5.61663]
[1779389330041,30.49,77484.75,0.0,-0.94499,7e-05,5.61663]
[1779389329901,30.49,77489.45,0.0,-0.94464,7e-05,5.64543]
[1779389330197,30.49,77489.45,0.0,-0.94464,7e-05,5.64543]
[1779389330219,30.49,77489.45,0.0,-0.94464,7e-05,5.64543]
[1779389330274,30.49,77489.45,0.0,-0.94464,7e-05,5.64543]
[1779389330497,30.49,77489.45,0.0,-0.94464,7e-05,5.64543]
[1779389330522,30.49,77489.45,0.0,-0.94464,7e-05,5.64543]
[1779389330646,30.49,77489.45,0.0,-0.94464,7e-05,5.64543]
[1779389330723,30.49,77489.45,0.0,-0.94464,7e-05,5.64543]
[1779389330772,30.49,77489.45,0.0,-0.94464,7e-05,5.64543]
[1779389330833,30.49,77489.45,0.0,-0.94464,7e-05,5.64543]
[1779389330886,30.49,77489.45,0.0,-0.94464,7e-05,5.64543]
[1779389331022,30.49,77489.45,0.0,-0.94464,7e-05,5.64543]
[1779389331032,30.49,77489.45,0.0,-0.94464,7e-05,5.64543]
[1779389331075,30.5,77493.68,0.0,-0.94432,7e-05,5.67147]
[1779389331271,30.5,77493.68,0.0,-0.94432,7e-05,5.67147]
[1779389331656,30.5,77493.68,0.0,-0.94432,7e-05,5.67147]
[1779389331739,30.5,77493.68,0.0,-0.94432,7e-05,5.67147]
[1779389331781,30.5,77493.68,0.0,-0.94432,7e-05,5.67147]
[1779389331847,30.5,77493.68,0.0,-0.94432,7e-05,5.67147]
[1779389332120,30.5,77493.68,0.0,-0.94432,7e-05,5.67147]
[1779389332304,30.5,77496.63,0.0,-0.94409,7e-05,5.68992]
[1779389332668,30.5,77496.63,0.0,-0.94409,7e-05,5.68992]
[1779389332826,30.5,77496.63,0.0,-0.94409,7e-05,5.68992]
[1779389332996,30.5,77496.63,0.0,-0.94409,7e-05,5.68992]
[1779389333010,30.5,77502.51,0.0,-0.94365,7e-05,5.72585]
[1779389333094,30.5,77502.51,0.0,-0.94365,7e-05,5.72585]
[1779389333202,30.5,77502.51,0.0,-0.94365,7e-05,5.72585]
[1779389333371,30.5,77502.51,0.0,-0.94365,7e-05,5.72585]
[1779389333671,30.5,77502.51,0.0,-0.94365,7e-05,5.72585]
[1779389334010,30.5,77502.51,0.0,-0.94365,7e-05,5.72585]
[1779389334049,30.5,77498.11,0.0,-0.94397,7e-05,5.69989]
[1779389334185,30.5,77498.11,0.0,-0.94397,7e-05,5.69989]
[1779389334250,30.5,77498.11,0.0,-0.94397,7e-05,5.69989]
[1779389334334,30.5,77498.11,0.0,-0.94397,7e-05,5.69989]
[1779389334701,30.5,77498.11,0.0,-0.94397,7e-05,5.69989]
[1779389334866,30.5,77498.11,0.0,-0.94397,7e-05,5.69989]
[1779389334903,30.5,77500.27,0.0,-0.9438,7e-05,5.71308]
[1779389335243,30.5,77500.27,0.0,-0.9438,7e-05,5.71308]
[1779389335759,30.5,77500.27,0.0,-0.9438,7e-05,5.71308]
[1779389335847,30.5,77500.27,0.0,-0.9438,7e-05,5.71308]
[1779389335983,30.5,77500.27,0.0,-0.9438,7e-05,5.71308]
[1779389336027,30.5,77500.27,0.0,-0.9438,7e-05,5.71308]
[1779389336015,30.5,77488.87,0.0,-0.94463,7e-05,5.64565]
[1779389336154,30.5,77488.87,0.0,-0.94463,7e-05,5.64565]
[1779389336255,30.5,77488.87,0.0,-0.94463,7e-05,5.64565]
[1779389336370,30.5,77488.87,0.0,-0.94463,7e-05,5.64565]
[1779389336856,30.5,77488.87,0.0,-0.94463,7e-05,5.64565]
[1779389336931,30.5,77488.87,0.0,-0.94463,7e-05,5.64565]
[1779389336990,30.5,77488.87,0.0,-0.94463,7e-05,5.64565]
[1779389337029,30.5,77488.87,0.0,-0.94463,7e-05,5.64565]
[1779389337028,30.5,77477.32,0.0,-0.94546,7e-05,5.57793]
[1779389337089,30.5,77477.32,0.0,-0.94546,7e-05,5.57793]
[1779389337160,30.5,77477.32,0.0,-0.94546,7e-05,5.57793]
[1779389337179,30.5,77477.32,0.0,-0.94546,7e-05,5.57793]
[1779389337263,30.5,77477.32,0.0,-0.94546,7e-05,5.57793]
[1779389337274,30.5,77477.32,0.0,-0.94546,7e-05,5.57793]
[1779389337402,30.5,77477.32,0.0,-0.94546,7e-05,5.57793]
[1779389337442,30.5,77477.32,0.0,-0.94546,7e-05,5.57793]
[1779389337521,30.5,77477.32,0.0,-0.94546,7e-05,5.57793]
[1779389337743,30.5,77477.32,0.0,-0.94546,7e-05,5.57793]
[1779389337800,30.5,77477.32,0.0,-0.94546,7e-05,5.57793]
[1779389337990,30.5,77477.32,0.0,-0.94546,7e-05,5.57793]
[1779389338032,30.5,77477.32,0.0,-0.94546,7e-05,5.57793]
[1779389337998,30.5,77476.35,0.0,-0.94552,7e-05,5.57274]
[1779389338110,30.5,77476.35,0.0,-0.94552,7e-05,5.57274]
[1779389338184,30.5,77476.35,0.0,-0.94552,7e-05,5.57274]
[1779389338251,30.5,77476.35,0.0,-0.94552,7e-05,5.57274]
[1779389338289,30.5,77476.35,0.0,-0.94552,7e-05,5.57274]
[1779389338445,30.5,77476.35,0.0,-0.94552,7e-05,5.57274]
[1779389338547,30.5,77476.35,0.0,-0.94552,7e-05,5.57274]
[1779389338565,30.5,77476.35,0.0,-0.94552,7e-05,5.57274]
[1779389338776,30.5,77476.35,0.0,-0.94552,7e-05,5.57274]
[1779389338993,30.5,77476.35,0.0,-0.94552,7e-05,5.57274]
[1779389339029,30.5,77476.35,0.0,-0.94552,7e-05,5.57274]
[1779389339071,30.5,77476.35,0.0,-0.94552,7e-05,5.57274]
[1779389339049,30.51,77473.18,0.0,-0.94575,7e-05,5.55466]
[1779389339134,30.51,77473.18,0.0,-0.94575,7e-05,5.55466]
[1779389339140,30.51,77473.18,0.0,-0.94575,7e-05,5.55466]
[1779389339265,30.51,77473.18,0.0,-0.94575,7e-05,5.55466]
[1779389339276,30.51,77473.18,0.0,-0.94575,7e-05,5.55466]
[1779389339321,30.51,77473.18,0.0,-0.94575,7e-05,5.55466]
[1779389339468,30.51,77473.18,0.0,-0.94575,7e-05,5.55466]
[1779389339532,30.51,77473.18,0.0,-0.94575,7e-05,5.55466]
[1779389339540,30.51,77473.18,0.0,-0.94575,7e-05,5.55466]
[1779389339730,30.51,77473.18,0.0,-0.94575,7e-05,5.55466]
[1779389339774,30.51,77473.18,0.0,-0.94575,7e-05,5.55466]
[1779389339875,30.51,77475.1,0.0,-0.9456,7e-05,5.56646]
[1779389340148,30.51,77475.1,0.0,-0.9456,7e-05,5.56646]
[1779389340206,30.51,77475.1,0.0,-0.9456,7e-05,5.56646]
[1779389340566,30.51,77475.1,0.0,-0.9456,7e-05,5.56646]
[1779389340636,30.51,77475.1,0.0,-0.9456,7e-05,5.56646]
[1779389340772,30.51,77475.1,0.0,-0.9456,7e-05,5.56646]
[1779389340829,30.51,77475.1,0.0,-0.9456,7e-05,5.56646]
[1779389340977,30.51,77475.1,0.0,-0.9456,7e-05,5.56646]
[1779389341019,30.51,77475.1,0.0,-0.9456,7e-05,5.56646]
[1779389340990,30.51,77471.77,0.0,-0.94583,7e-05,5.54746]
[1779389341424,30.51,77471.77,0.0,-0.94583,7e-05,5.54746]
[1779389341528,30.51,77471.77,0.0,-0.94583,7e-05,5.54746]
[1779389341531,30.51,77471.77,0.0,-0.94583,7e-05,5.54746]
[1779389341785,30.51,77471.77,0.0,-0.94583,7e-05,5.54746]
[1779389341804,30.51,77470.22,0.0,-0.94594,7e-05,5.53894]
[1779389342228,30.51,77470.22,0.0,-0.94594,7e-05,5.53894]
[1779389342293,30.51,77470.22,0.0,-0.94594,7e-05,5.53894]
[1779389342404,30.51,77470.22,0.0,-0.94594,7e-05,5.53894]
[1779389342439,30.51,77470.22,0.0,-0.94594,7e-05,5.53894]
[1779389342767,30.51,77470.22,0.0,-0.94594,7e-05,5.53894]
[1779389342967,30.51,77470.22,0.0,-0.94594,7e-05,5.53894]
[1779389343025,30.51,77470.22,0.0,-0.94594,7e-05,5.53894]
[1779389343069,30.51,77470.22,0.0,-0.94594,7e-05,5.53894]
[1779389343079,30.51,77477.21,0.0,-0.94543,7e-05,5.5805]
[1779389343769,30.51,77477.21,0.0,-0.94543,7e-05,5.5805]
[1779389343808,30.51,77477.21,0.0,-0.94543,7e-05,5.5805]
[1779389343853,30.51,77477.21,0.0,-0.94543,7e-05,5.5805]
[1779389343929,30.51,77477.21,0.0,-0.94543,7e-05,5.5805]
[1779389344026,30.51,77477.21,0.0,-0.94543,7e-05,5.5805]
[1779389344081,30.51,77477.21,0.0,-0.94543,7e-05,5.5805]
[1779389344030,30.52,77483.98,0.0,-0.94488,7e-05,5.6253]
[1779389344222,30.52,77483.98,0.0,-0.94488,7e-05,5.6253]
[1779389344405,30.52,77483.98,0.0,-0.94488,7e-05,5.6253]
[1779389344466,30.52,77483.98,0.0,-0.94488,7e-05,5.6253]
[1779389344529,30.52,77483.98,0.0,-0.94488,7e-05,5.6253]
[1779389344861,30.52,77483.98,0.0,-0.94488,7e-05,5.6253]
[1779389344947,30.52,77483.98,0.0,-0.94488,7e-05,5.6253]
[1779389344953,30.52,77483.98,0.0,-0.94488,7e-05,5.6253]
[1779389345029,30.52,77483.98,0.0,-0.94488,7e-05,5.6253]
[1779389345090,30.52,77483.98,0.0,-0.94488,7e-05,5.6253]
[1779389344963,30.52,77486.56,0.0,-0.94469,7e-05,5.64097]
[1779389345132,30.52,77486.56,0.0,-0.94469,7e-05,5.64097]
[1779389345222,30.52,77486.56,0.0,-0.94469,7e-05,5.64097]
[1779389345274,30.52,77486.56,0.0,-0.94469,7e-05,5.64097]
[1779389345416,30.52,77486.56,0.0,-0.94469,7e-05,5.64097]
[1779389345528,30.52,77486.56,0.0,-0.94469,7e-05,5.64097]
[1779389345561,30.52,77486.56,0.0,-0.94469,7e-05,5.64097]
[1779389345774,30.52,77486.56,0.0,-0.94469,7e-05,5.64097]
[1779389345872,30.52,77486.56,0.0,-0.94469,7e-05,5.64097]
[1779389346020,30.52,77486.56,0.0,-0.94469,7e-05,5.64097]
[1779389346028,30.52,77486.56,0.0,-0.94469,7e-05,5.64097]
[1779389345901,30.52,77486.27,0.0,-0.9447,7e-05,5.63965]
[1779389346255,30.52,77486.27,0.0,-0.9447,7e-05,5.63965]
[1779389346278,30.52,77486.27,0.0,-0.9447,7e-05,5.63965]
[1779389346347,30.52,77486.27,0.0,-0.9447,7e-05,5.63965]
[1779389346419,30.52,77486.27,0.0,-0.9447,7e-05,5.63965]
[1779389346809,30.52,77486.27,0.0,-0.9447,7e-05,5.63965]
[1779389346918,30.52,77486.27,0.0,-0.9447,7e-05,5.63965]
[1779389347033,30.52,77486.27,0.0,-0.9447,7e-05,5.63965]
[1779389347093,30.52,77484.91,0.0,-0.9448,7e-05,5.632]
[1779389347133,30.52,77484.91,0.0,-0.9448,7e-05,5.632]
[1779389347258,30.52,77484.91,0.0,-0.9448,7e-05,5.632]
[1779389347275,30.52,77484.91,0.0,-0.9448,7e-05,5.632]
[1779389347355,30.52,77484.91,0.0,-0.9448,7e-05,5.632]
[1779389347454,30.52,77484.91,0.0,-0.9448,7e-05,5.632]
[1779389347503,30.52,77484.91,0.0,-0.9448,7e-05,5.632]
[1779389347568,30.52,77489.73,0.0,-0.94444,7e-05,5.66147]
[1779389348317,30.52,77497.65,0.0,-0.94386,7e-05,5.70852]
[1779389349226,30.52,77497.65,0.0,-0.94386,7e-05,5.70852]
[1779389349283,30.52,77497.65,0.0,-0.94386,7e-05,5.70852]
[1779389349522,30.52,77497.65,0.0,-0.94386,7e-05,5.70852]
[1779389349731,30.52,77497.65,0.0,-0.94386,7e-05,5.70852]
[1779389349778,30.52,77497.65,0.0,-0.94386,7e-05,5.70852]
[1779389349996,30.52,77497.65,0.0,-0.94386,7e-05,5.70852]
[1779389350041,30.56,77490.34,0.0,-0.94419,7e-05,5.68143]
[1779389350288,30.56,77490.34,0.0,-0.94419,7e-05,5.68143]
[1779389350535,30.56,77490.34,0.0,-0.94419,7e-05,5.68143]
[1779389350589,30.56,77490.34,0.0,-0.94419,7e-05,5.68143]
[1779389350605,30.56,77490.34,0.0,-0.94419,7e-05,5.68143]
[1779389350640,30.56,77490.34,0.0,-0.94419,7e-05,5.68143]
[1779389350730,30.56,77490.34,0.0,-0.94419,7e-05,5.68143]
[1779389350931,30.56,77490.34,0.0,-0.94419,7e-05,5.68143]
[1779389351024,30.56,77490.34,0.0,-0.94419,7e-05,5.68143]
[1779389351065,30.56,77490.34,0.0,-0.94419,7e-05,5.68143]
[1779389351088,30.56,77479.52,0.0,-0.94496,7e-05,5.61832]
[1779389351275,30.56,77479.52,0.0,-0.94496,7e-05,5.61832]
[1779389351414,30.56,77479.52,0.0,-0.94496,7e-05,5.61832]
[1779389351858,30.56,77479.52,0.0,-0.94496,7e-05,5.61832]
[1779389352201,30.56,77479.52,0.0,-0.94496,7e-05,5.61832]
[1779389351928,30.56,77474.51,0.0,-0.94532,7e-05,5.58926]
[1779389352275,30.56,77474.51,0.0,-0.94532,7e-05,5.58926]
[1779389352385,30.56,77474.51,0.0,-0.94532,7e-05,5.58926]
[1779389352532,30.56,77474.51,0.0,-0.94532,7e-05,5.58926]
[1779389352695,30.56,77474.51,0.0,-0.94532,7e-05,5.58926]
[1779389352922,30.56,77474.51,0.0,-0.94532,7e-05,5.58926]
[1779389352924,30.57,77471.12,0.0,-0.94551,7e-05,5.5739]
[1779389353322,30.57,77471.12,0.0,-0.94551,7e-05,5.5739]
[1779389353502,30.57,77471.12,0.0,-0.94551,7e-05,5.5739]
[1779389353667,30.57,77471.12,0.0,-0.94551,7e-05,5.5739]
[1779389353737,30.58,77472.09,0.0,-0.94538,7e-05,5.58435]
[1779389354256,30.58,77472.09,0.0,-0.94538,7e-05,5.58435]
[1779389354366,30.58,77472.09,0.0,-0.94538,7e-05,5.58435]
[1779389354795,30.58,77472.09,0.0,-0.94538,7e-05,5.58435]
[1779389354896,30.59,77473.59,0.0,-0.94521,7e-05,5.59773]
[1779389355207,30.59,77473.59,0.0,-0.94521,7e-05,5.59773]
[1779389355498,30.59,77473.59,0.0,-0.94521,7e-05,5.59773]
[1779389355562,30.61,77466.55,0.0,-0.94558,7e-05,5.56739]
[1779389357053,30.61,77466.55,0.0,-0.94558,7e-05,5.56739]
[1779389356381,30.61,77455.09,0.0,-0.9464,7e-05,5.5006]
[1779389357801,30.61,77455.09,0.0,-0.9464,7e-05,5.5006]
[1779389357885,30.63,77441.71,0.0,-0.94727,7e-05,5.42855]
[1779389358395,30.63,77434.87,0.0,-0.94774,7e-05,5.38926]
[1779389359402,30.63,77433.5,0.0,-0.94783,7e-05,5.3821]
[1779389360366,30.63,77433.5,0.0,-0.94783,7e-05,5.3821]
[1779389360688,30.63,77433.5,0.0,-0.94783,7e-05,5.3821]
[1779389360793,30.66,77434.84,0.0,-0.94755,7e-05,5.40485]
[1779389362069,30.67,77438.94,0.0,-0.94718,7e-05,5.43569]
[1779389362285,30.67,77438.94,0.0,-0.94718,7e-05,5.43569]
[1779389363056,30.67,77438.94,0.0,-0.94718,7e-05,5.43569]
[1779389363075,30.7,77449.04,0.0,-0.94631,7e-05,5.50735]
[1779389363430,30.7,77445.55,0.0,-0.94655,7e-05,5.48714]
[1779389364437,30.73,77442.92,0.0,-0.9466,7e-05,5.48332]
[1779389365444,30.74,77444.55,0.0,-0.94641,7e-05,5.49867]
[1779389369096,30.79,77452.06,0.0,-0.94559,7e-05,5.56537]
[1779389369471,30.81,77455.63,0.0,-0.9452,7e-05,5.59728]
[1779389370480,30.84,77450.04,0.0,-0.94547,7e-05,5.57531]
[1779389371486,30.86,77451.53,0.0,-0.94527,7e-05,5.59038]
[1779389372703,30.86,77451.53,0.0,-0.94527,7e-05,5.59038]
[1779389373014,30.86,77451.53,0.0,-0.94527,7e-05,5.59038]
[1779389373104,30.88,77458.19,0.0,-0.94466,7e-05,5.63985]
[1779389374428,30.88,77459.1,0.0,-0.94458,7e-05,5.64617]
[1779389379755,30.89,77460.6,0.0,-0.94442,7e-05,5.6598]
[1779389379763,30.9,77462.1,0.0,-0.9443,7e-05,5.66954]
[1779389381756,30.9,77462.84,0.0,-0.94423,7e-05,5.67482]
[1779389381807,30.9,77462.84,0.0,-0.94423,7e-05,5.67482]
[1779389382642,30.9,77446.72,0.0,-0.94536,7e-05,5.5826]
[1779389383570,30.92,77443.53,0.0,-0.94545,7e-05,5.57479]
[1779389388387,31.01,77444.53,0.0,-0.94486,7e-05,5.62284]
[1779389388928,31.02,77454.76,0.0,-0.94411,7e-05,5.68349]
[1779389389612,31.02,77457.25,0.0,-0.94392,7e-05,5.69896]
[1779389390619,31.02,77454.86,0.0,-0.94409,7e-05,5.68584]
[1779389391750,31.02,77453.34,0.0,-0.94418,7e-05,5.67785]
[1779389393640,31.03,77456.51,0.0,-0.94393,7e-05,5.6982]
[1779389394296,31.03,77456.51,0.0,-0.94393,7e-05,5.6982]
[1779389394647,31.03,77463.78,0.0,-0.9434,7e-05,5.74176]
[1779389395654,31.03,77466.21,0.0,-0.94321,7e-05,5.75687]
[1779389398224,31.03,77466.55,0.0,-0.94316,7e-05,5.76043]
[1779389398674,31.05,77465.07,0.0,-0.94318,7e-05,5.75937]
[1779389401097,31.08,77463.42,0.0,-0.9431,7e-05,5.76498]
[1779389401708,31.08,77456.12,0.0,-0.94362,7e-05,5.72285]
[1779389402704,31.08,77456.12,0.0,-0.94362,7e-05,5.72285]
[1779389402716,31.09,77460.28,0.0,-0.94331,7e-05,5.7481]
[1779389403723,31.09,77462.5,0.0,-0.94314,7e-05,5.76194]
[1779389404195,31.09,77462.5,0.0,-0.94314,7e-05,5.76194]
[1779389404520,31.09,77462.5,0.0,-0.94314,7e-05,5.76194]
[1779389404731,31.09,77455.56,0.0,-0.94364,7e-05,5.72195]
[1779389405417,31.09,77455.56,0.0,-0.94364,7e-05,5.72195]
[1779389405738,31.09,77453.65,0.0,-0.94376,7e-05,5.7116]
[1779389406745,31.09,77452.04,0.0,-0.94387,7e-05,5.70303]
[1779389410773,31.1,77453.95,0.0,-0.94369,7e-05,5.71765]
[1779389412787,31.1,77455.52,0.0,-0.94355,7e-05,5.72853]
[1779389415120,31.1,77455.49,0.0,-0.94355,7e-05,5.72919]
[1779389415808,31.11,77461.88,0.0,-0.94306,7e-05,5.76838]
[1779389417051,31.11,77461.88,0.0,-0.94306,7e-05,5.76838]
[1779389417385,31.11,77463.02,0.0,-0.94297,7e-05,5.77586]
[1779389418829,31.11,77460.11,0.0,-0.94316,7e-05,5.76024]
[1779389419836,31.11,77461.85,0.0,-0.94302,7e-05,5.77124]
[1779389421850,31.12,77463.66,0.0,-0.94287,7e-05,5.78394]
[1779389422857,31.12,77468.65,0.0,-0.94249,7e-05,5.81412]
[1779389423225,31.12,77468.65,0.0,-0.94249,7e-05,5.81412]
[1779389423864,31.13,77470.68,0.0,-0.94226,7e-05,5.83287]
[1779389427892,31.19,77472.18,0.0,-0.94184,7e-05,5.86635]
[1779389429906,31.19,77470.71,0.0,-0.94193,7e-05,5.8588]
[1779389434947,31.21,77469.07,0.0,-0.94199,7e-05,5.85278]
[1779389439982,31.22,77467.94,0.0,-0.94197,7e-05,5.85432]
[1779389440989,31.23,77466.46,0.0,-0.94207,7e-05,5.84615]
[1779389441997,31.23,77468.38,0.0,-0.94192,7e-05,5.85811]
[1779389443005,31.23,77466.42,0.0,-0.94206,7e-05,5.8471]
[1779389446026,31.23,77469.6,0.0,-0.9418,7e-05,5.8677]
[1779389449047,31.24,77467.81,0.0,-0.94191,7e-05,5.85878]
[1779389450061,31.24,77467.81,0.0,-0.94191,7e-05,5.85878]
[1779389450181,31.24,77464.85,0.0,-0.94212,7e-05,5.84186]
[1779389451061,31.24,77457.11,0.0,-0.94268,7e-05,5.79686]
[1779389454082,31.27,77458.54,0.0,-0.9424,7e-05,5.81902]
[1779389458110,31.31,77460.45,0.0,-0.94202,7e-05,5.84933]
[1779389460124,31.31,77458.54,0.0,-0.94215,7e-05,5.83922]
[1779389460481,31.31,77458.54,0.0,-0.94215,7e-05,5.83922]
[1779389460515,31.31,77458.54,0.0,-0.94215,7e-05,5.83922]
[1779389461131,31.31,77447.59,0.0,-0.94294,7e-05,5.77552]
[1779389462154,31.31,77440.97,0.0,-0.94341,7e-05,5.73755]
[1779389463159,31.32,77437.04,0.0,-0.94368,7e-05,5.71543]
[1779389466181,31.32,77438.54,0.0,-0.94355,7e-05,5.72652]
[1779389467193,31.32,77444.87,0.0,-0.94308,7e-05,5.76421]
[1779389468202,31.32,77454.06,0.0,-0.9424,7e-05,5.81878]
[1779389469208,31.33,77450.5,0.0,-0.94266,7e-05,5.7985]
[1779389474243,31.33,77452.25,0.0,-0.94249,7e-05,5.81207]
[1779389476257,31.33,77455.29,0.0,-0.94225,7e-05,5.83121]
[1779389478715,31.34,77455.12,0.0,-0.94225,7e-05,5.83082]
[1779389478728,31.34,77458.54,0.0,-0.94199,7e-05,5.85214]
[1779389479280,31.34,77463.28,0.0,-0.94164,7e-05,5.88012]
[1779389480953,31.34,77463.28,0.0,-0.94164,7e-05,5.88012]
[1779389481007,31.34,77463.28,0.0,-0.94164,7e-05,5.88012]
[1779389481036,31.34,77465.1,0.0,-0.94149,7e-05,5.89192]
[1779389481295,31.34,77465.1,0.0,-0.94149,7e-05,5.89192]
[1779389482302,31.34,77473.85,0.0,-0.94084,7e-05,5.94432]
[1779389483309,31.34,77475.28,0.0,-0.94072,7e-05,5.95324]
[1779389485327,31.35,77477.7,0.0,-0.94052,7e-05,5.96952]
[1779389491369,31.36,77478.39,0.0,-0.94044,7e-05,5.97438]
[1779389492376,31.36,77481.05,0.0,-0.94023,8e-05,5.99112]
[1779389493382,31.36,77478.6,0.0,-0.9404,7e-05,5.97735]
[1779389494390,31.36,77480.83,0.0,-0.94023,8e-05,5.99153]
[1779389495397,31.37,77485.2,0.0,-0.93989,8e-05,6.0185]
[1779389496406,31.37,77493.9,0.0,-0.93922,8e-05,6.07157]
[1779389497413,31.37,77496.71,0.0,-0.93899,8e-05,6.08929]
[1779389498420,31.37,77498.25,0.0,-0.93887,8e-05,6.09928]
[1779389502716,31.37,77497.93,0.0,-0.93887,8e-05,6.09869]
[1779389502812,31.37,77497.93,0.0,-0.93887,8e-05,6.09869]
[1779389502878,31.38,77498.3,0.0,-0.93882,8e-05,6.1029]
[1779389503365,31.38,77498.3,0.0,-0.93882,8e-05,6.1029]
[1779389503462,31.38,77502.04,0.0,-0.93853,8e-05,6.12549]
[1779389504752,31.38,77505.1,0.0,-0.93829,8e-05,6.14466]
[1779389505477,31.38,77503.74,0.0,-0.93839,8e-05,6.13704]
[1779389506349,31.38,77503.74,0.0,-0.93839,8e-05,6.13704]
[1779389506484,31.38,77511.59,0.0,-0.93777,8e-05,6.18525]
[1779389507491,31.38,77516.05,0.0,-0.93742,8e-05,6.21299]
[1779389508530,31.38,77516.05,0.0,-0.93742,8e-05,6.21299]
[1779389508628,31.39,77516.51,0.0,-0.93737,8e-05,6.21679]
[1779389510512,31.39,77517.96,0.0,-0.93725,8e-05,6.22611]
[1779389511520,31.39,77520.77,0.0,-0.93703,8e-05,6.24374]
[1779389515548,31.39,77516.68,0.0,-0.93732,8e-05,6.22054]
[1779389516555,31.39,77513.57,0.0,-0.93756,8e-05,6.20204]
[1779389521591,31.4,77513.62,0.0,-0.93752,8e-05,6.20489]
[1779389524612,31.4,77511.52,0.0,-0.93767,8e-05,6.19366]
[1779389526626,31.4,77518.9,0.0,-0.93708,8e-05,6.2397]
[1779389527633,31.4,77520.56,0.0,-0.93694,8e-05,6.25086]
[1779389528642,31.41,77522.22,0.0,-0.9368,8e-05,6.26146]
[1779389530656,31.41,77524.54,0.0,-0.93661,8e-05,6.27654]
[1779389532670,31.41,77526.05,0.0,-0.93648,8e-05,6.28662]
[1779389534062,31.41,77526.05,0.0,-0.93648,8e-05,6.28662]
[1779389534148,31.41,77523.25,0.0,-0.93669,8e-05,6.26987]
[1779389534983,31.41,77469.27,0.0,-0.94081,7e-05,5.94439]
[1779389535859,31.41,77420.59,0.0,-0.94436,7e-05,5.6591]
[1779389536771,31.41,77420.59,0.0,-0.94436,7e-05,5.6591]
[1779389537020,31.41,77420.59,0.0,-0.94436,7e-05,5.6591]
[1779389537064,31.41,77394.93,0.0,-0.94615,7e-05,5.51231]
[1779389537715,31.41,77394.93,0.0,-0.94615,7e-05,5.51231]
[1779389537813,31.41,77399.06,0.0,-0.94587,7e-05,5.53543]
[1779389538678,31.41,77399.06,0.0,-0.94587,7e-05,5.53543]
[1779389538793,31.41,77370.48,0.0,-0.94783,7e-05,5.37431]
[1779389539750,31.41,77318.24,0.0,-0.95126,6e-05,5.08706]
[1779389541097,31.41,77318.24,0.0,-0.95126,6e-05,5.08706]
[1779389541166,31.41,77285.05,0.0,-0.95334,6e-05,4.91025]
[1779389541769,31.41,77296.74,0.0,-0.95262,6e-05,4.97219]
[1779389542459,31.41,77296.74,0.0,-0.95262,6e-05,4.97219]
[1779389542619,31.41,77296.74,0.0,-0.95262,6e-05,4.97219]
[1779389542777,31.41,77282.26,0.0,-0.95351,6e-05,4.89616]
[1779389543672,31.41,77282.26,0.0,-0.95351,6e-05,4.89616]
[1779389543785,31.41,77282.26,0.0,-0.95351,6e-05,4.89616]
[1779389543883,31.41,77289.25,0.0,-0.95306,6e-05,4.93421]
[1779389544641,31.41,77289.25,0.0,-0.95306,6e-05,4.93421]
[1779389544807,31.41,77305.21,0.0,-0.95206,6e-05,5.01916]
[1779389545474,31.41,77305.21,0.0,-0.95206,6e-05,5.01916]
[1779389545624,31.41,77305.21,0.0,-0.95206,6e-05,5.01916]
[1779389545807,31.41,77303.01,0.0,-0.95219,6e-05,5.00838]
[1779389546450,31.41,77303.01,0.0,-0.95219,6e-05,5.00838]
[1779389546515,31.41,77303.01,0.0,-0.95219,6e-05,5.00838]
[1779389546885,31.41,77303.01,0.0,-0.95219,6e-05,5.00838]
[1779389547291,31.41,77303.01,0.0,-0.95219,6e-05,5.00838]
[1779389547309,31.41,77303.01,0.0,-0.95219,6e-05,5.00838]
[1779389546969,31.42,77285.81,0.0,-0.95326,6e-05,4.91745]
[1779389547516,31.42,77285.81,0.0,-0.95326,6e-05,4.91745]
[1779389547653,31.42,77285.81,0.0,-0.95326,6e-05,4.91745]
[1779389547786,31.42,77285.81,0.0,-0.95326,6e-05,4.91745]
[1779389548015,31.42,77285.81,0.0,-0.95326,6e-05,4.91745]
[1779389548259,31.42,77285.81,0.0,-0.95326,6e-05,4.91745]
[1779389548367,31.42,77285.81,0.0,-0.95326,6e-05,4.91745]
[1779389548386,31.42,77287.36,0.0,-0.95315,6e-05,4.92622]
[1779389548554,31.42,77287.36,0.0,-0.95315,6e-05,4.92622]
[1779389548656,31.42,77287.36,0.0,-0.95315,6e-05,4.92622]
[1779389548703,31.42,77287.36,0.0,-0.95315,6e-05,4.92622]
[1779389549020,31.42,77287.36,0.0,-0.95315,6e-05,4.92622]
[1779389549284,31.42,77287.36,0.0,-0.95315,6e-05,4.92622]
[1779389549337,31.42,77287.36,0.0,-0.95315,6e-05,4.92622]
[1779389549353,31.42,77288.94,0.0,-0.95305,6e-05,4.93514]
[1779389549426,31.42,77288.94,0.0,-0.95305,6e-05,4.93514]
[1779389549535,31.42,77288.94,0.0,-0.95305,6e-05,4.93514]
[1779389549701,31.42,77288.94,0.0,-0.95305,6e-05,4.93514]
[1779389549846,31.43,77299.48,0.0,-0.95233,6e-05,4.99659]
[1779389550639,31.43,77299.48,0.0,-0.95233,6e-05,4.99659]
[1779389550765,31.43,77299.48,0.0,-0.95233,6e-05,4.99659]
[1779389551353,31.43,77299.48,0.0,-0.95233,6e-05,4.99659]
[1779389551400,31.43,77309.54,0.0,-0.95173,6e-05,5.04657]
[1779389551695,31.43,77309.54,0.0,-0.95173,6e-05,5.04657]
[1779389551777,31.43,77309.54,0.0,-0.95173,6e-05,5.04657]
[1779389552198,31.43,77309.54,0.0,-0.95173,6e-05,5.04657]
[1779389552329,31.43,77309.54,0.0,-0.95173,6e-05,5.04657]
[1779389552402,31.43,77328.4,0.0,-0.95051,6e-05,5.1488]
[1779389552738,31.43,77328.4,0.0,-0.95051,6e-05,5.1488]
[1779389552778,31.43,77328.4,0.0,-0.95051,6e-05,5.1488]
[1779389553104,31.43,77328.4,0.0,-0.95051,6e-05,5.1488]
[1779389553314,31.43,77328.4,0.0,-0.95051,6e-05,5.1488]
[1779389553374,31.43,77313.57,0.0,-0.95146,6e-05,5.06878]
[1779389553480,31.43,77313.57,0.0,-0.95146,6e-05,5.06878]
[1779389553532,31.43,77313.57,0.0,-0.95146,6e-05,5.06878]
[1779389553587,31.43,77313.57,0.0,-0.95146,6e-05,5.06878]
[1779389553671,31.43,77313.57,0.0,-0.95146,6e-05,5.06878]
[1779389553679,31.43,77313.57,0.0,-0.95146,6e-05,5.06878]
[1779389553781,31.43,77313.57,0.0,-0.95146,6e-05,5.06878]
[1779389553873,31.43,77313.57,0.0,-0.95146,6e-05,5.06878]
[1779389554025,31.43,77313.57,0.0,-0.95146,6e-05,5.06878]
[1779389554351,31.43,77313.57,0.0,-0.95146,6e-05,5.06878]
[1779389554519,31.43,77313.57,0.0,-0.95146,6e-05,5.06878]
[1779389554125,31.43,77301.58,0.0,-0.95222,6e-05,5.00483]
[1779389554807,31.43,77301.58,0.0,-0.95222,6e-05,5.00483]
[1779389554914,31.43,77301.58,0.0,-0.95222,6e-05,5.00483]
[1779389555055,31.43,77301.58,0.0,-0.95222,6e-05,5.00483]
[1779389555160,31.43,77306.19,0.0,-0.95192,6e-05,5.02991]
[1779389555632,31.43,77306.19,0.0,-0.95192,6e-05,5.02991]
[1779389555807,31.43,77306.19,0.0,-0.95192,6e-05,5.02991]
[1779389555988,31.43,77306.19,0.0,-0.95192,6e-05,5.02991]
[1779389556341,31.43,77306.19,0.0,-0.95192,6e-05,5.02991]
[1779389556365,31.43,77306.19,0.0,-0.95192,6e-05,5.02991]
[1779389556080,31.44,77275.98,0.0,-0.9538,6e-05,4.87015]
[1779389556898,31.44,77276.05,0.0,-0.95378,6e-05,4.87116]
[1779389558631,31.44,77275.14,0.0,-0.95383,6e-05,4.86703]
[1779389558842,31.44,77275.14,0.0,-0.95383,6e-05,4.86703]
[1779389559332,31.44,77275.14,0.0,-0.95383,6e-05,4.86703]
[1779389559413,31.44,77270.78,0.0,-0.95409,6e-05,4.84485]
[1779389559917,31.44,77276.94,0.0,-0.95371,6e-05,4.8778]
[1779389561533,31.44,77276.22,0.0,-0.95374,6e-05,4.87465]
[1779389561932,31.44,77283.83,0.0,-0.95327,6e-05,4.91532]
[1779389563375,31.44,77283.83,0.0,-0.95327,6e-05,4.91532]
[1779389562938,31.45,77290.58,0.0,-0.95284,6e-05,4.95158]
[1779389563806,31.45,77290.58,0.0,-0.95284,6e-05,4.95158]
[1779389564015,31.45,77290.58,0.0,-0.95284,6e-05,4.95158]
[1779389564118,31.45,77302.16,0.0,-0.95211,6e-05,5.01371]
[1779389565365,31.45,77318.34,0.0,-0.95108,6e-05,5.10103]
[1779389565510,31.45,77318.34,0.0,-0.95108,6e-05,5.10103]
[1779389565961,31.45,77317.58,0.0,-0.95112,6e-05,5.09718]
[1779389566968,31.45,77325.07,0.0,-0.95064,6e-05,5.13798]
[1779389567536,31.45,77325.07,0.0,-0.95064,6e-05,5.13798]
[1779389568113,31.45,77325.07,0.0,-0.95064,6e-05,5.13798]
[1779389568268,31.45,77325.07,0.0,-0.95064,6e-05,5.13798]
[1779389568297,31.45,77329.82,0.0,-0.95033,6e-05,5.16398]
[1779389571132,31.45,77330.47,0.0,-0.95029,6e-05,5.16782]
[1779389571278,31.45,77330.47,0.0,-0.95029,6e-05,5.16782]
[1779389571338,31.45,77338.7,0.0,-0.94975,7e-05,5.2129]
[1779389572023,31.45,77353.07,0.0,-0.9488,7e-05,5.29201]
[1779389574029,31.45,77334.73,0.0,-0.95001,7e-05,5.19122]
[1779389575251,31.45,77334.73,0.0,-0.95001,7e-05,5.19122]
[1779389575301,31.45,77326.93,0.0,-0.95051,6e-05,5.14883]
[1779389576043,31.45,77326.89,0.0,-0.95051,6e-05,5.14877]
[1779389577050,31.45,77332.27,0.0,-0.95016,6e-05,5.17821]
[1779389578057,31.45,77327.58,0.0,-0.95046,6e-05,5.1528]
[1779389579064,31.45,77316.27,0.0,-0.95119,6e-05,5.09171]
[1779389580071,31.45,77308.47,0.0,-0.95168,6e-05,5.05]
[1779389581078,31.45,77295.47,0.0,-0.9525,6e-05,4.98087]
[1779389581696,31.45,77295.47,0.0,-0.9525,6e-05,4.98087]
[1779389582084,31.45,77296.71,0.0,-0.95242,6e-05,4.98791]
[1779389584098,31.46,77300.48,0.0,-0.95217,6e-05,5.00886]
[1779389585116,31.46,77307.79,0.0,-0.9517,6e-05,5.04837]
[1779389585714,31.46,77307.79,0.0,-0.9517,6e-05,5.04837]
[1779389586120,31.46,77317.91,0.0,-0.95105,6e-05,5.10318]
[1779389587127,31.46,77315.85,0.0,-0.95118,6e-05,5.09231]
[1779389588134,31.46,77312.73,0.0,-0.95138,6e-05,5.07577]
[1779389589763,31.46,77315.06,0.0,-0.95123,6e-05,5.08861]
[1779389590159,31.46,77328.55,0.0,-0.95035,6e-05,5.16195]
[1779389591166,31.46,77334.75,0.0,-0.94995,7e-05,5.19591]
[1779389593180,31.46,77343.26,0.0,-0.94939,7e-05,5.24273]
[1779389593774,31.46,77343.26,0.0,-0.94939,7e-05,5.24273]
[1779389594187,31.46,77348.83,0.0,-0.94902,7e-05,5.2734]
[1779389597208,31.46,77348.21,0.0,-0.94907,7e-05,5.26987]
[1779389598215,31.46,77345.27,0.0,-0.94926,7e-05,5.25367]
[1779389600229,31.46,77348.24,0.0,-0.94906,7e-05,5.27002]
[1779389601769,31.46,77348.25,0.0,-0.94906,7e-05,5.27005]
[1779389602246,31.46,77353.82,0.0,-0.94869,7e-05,5.30078]
[1779389604375,31.46,77356.2,0.0,-0.94854,7e-05,5.31388]
[1779389606274,31.46,77360.42,0.0,-0.94826,7e-05,5.33701]
[1779389607284,31.46,77357.24,0.0,-0.94847,7e-05,5.31923]
[1779389607774,31.46,77357.24,0.0,-0.94847,7e-05,5.31923]
[1779389609121,31.46,77355.15,0.0,-0.94861,7e-05,5.30755]
[1779389609269,31.46,77355.15,0.0,-0.94861,7e-05,5.30755]
[1779389611312,31.46,77359.34,0.0,-0.94838,7e-05,5.32609]
[1779389612319,31.46,77354.82,0.0,-0.94868,7e-05,5.30093]
[1779389613857,31.46,77352.7,0.0,-0.94882,7e-05,5.28914]
[1779389617360,31.46,77356.44,0.0,-0.94857,7e-05,5.30966]
[1779389618367,31.46,77353.43,0.0,-0.94878,7e-05,5.29292]
[1779389618618,31.46,77353.43,0.0,-0.94878,7e-05,5.29292]
[1779389618770,31.46,77353.43,0.0,-0.94878,7e-05,5.29292]
[1779389619374,31.46,77349.34,0.0,-0.94905,7e-05,5.27029]
[1779389620381,31.46,77346.03,0.0,-0.94927,7e-05,5.25204]
[1779389622395,31.46,77342.78,0.0,-0.94948,7e-05,5.23422]
[1779389623344,31.46,77342.78,0.0,-0.94948,7e-05,5.23422]
[1779389624409,31.46,77333.5,0.0,-0.95008,7e-05,5.18421]
[1779389625416,31.46,77324.78,0.0,-0.95064,6e-05,5.13689]
[1779389626423,31.46,77325.84,0.0,-0.95057,6e-05,5.14284]
[1779389627430,31.46,77329.71,0.0,-0.95032,6e-05,5.16406]
[1779389628238,31.46,77329.71,0.0,-0.95032,6e-05,5.16406]
[1779389628270,31.46,77329.71,0.0,-0.95032,6e-05,5.16406]
[1779389630451,31.46,77334.05,0.0,-0.95003,7e-05,5.18813]
[1779389633248,31.46,77333.43,0.0,-0.95007,7e-05,5.18496]
[1779389633770,31.46,77332.89,0.0,-0.9501,7e-05,5.18212]
[1779389634480,31.46,77329.53,0.0,-0.95032,6e-05,5.16392]
[1779389637968,31.46,77331.88,0.0,-0.95016,6e-05,5.17713]
[1779389638019,31.46,77331.88,0.0,-0.95016,6e-05,5.17713]
[1779389640527,31.46,77339.21,0.0,-0.94968,7e-05,5.2175]
[1779389642541,31.46,77338.25,0.0,-0.94973,7e-05,5.21281]
[1779389643548,31.46,77342.29,0.0,-0.94947,7e-05,5.23499]
[1779389645227,31.46,77342.29,0.0,-0.94947,7e-05,5.23499]
[1779389645769,31.46,77343.07,0.0,-0.94942,7e-05,5.23927]
[1779389645870,31.46,77339.75,0.0,-0.94964,7e-05,5.22106]
[1779389649777,31.46,77337.71,0.0,-0.94977,7e-05,5.20997]
[1779389649982,31.46,77337.71,0.0,-0.94977,7e-05,5.20997]
[1779389650028,31.46,77337.71,0.0,-0.94977,7e-05,5.20997]
[1779389650083,31.47,77333.29,0.0,-0.95006,7e-05,5.18594]
[1779389651314,31.47,77333.29,0.0,-0.95006,7e-05,5.18594]
[1779389651374,31.47,77333.29,0.0,-0.95006,7e-05,5.18594]
[1779389651465,31.47,77333.29,0.0,-0.95006,7e-05,5.18594]
[1779389651491,31.47,77333.29,0.0,-0.95006,7e-05,5.18594]
[1779389651523,31.47,77333.29,0.0,-0.95006,7e-05,5.18594]
[1779389651415,31.47,77331.98,0.0,-0.95014,6e-05,5.17889]
[1779389651906,31.47,77331.98,0.0,-0.95014,6e-05,5.17889]
[1779389651962,31.47,77331.98,0.0,-0.95014,6e-05,5.17889]
[1779389652023,31.47,77331.98,0.0,-0.95014,6e-05,5.17889]
[1779389652117,31.47,77331.98,0.0,-0.95014,6e-05,5.17889]
[1779389652145,31.47,77331.98,0.0,-0.95014,6e-05,5.17889]
[1779389652285,31.47,77331.98,0.0,-0.95014,6e-05,5.17889]
[1779389652347,31.47,77331.98,0.0,-0.95014,6e-05,5.17889]
[1779389652394,31.47,77331.98,0.0,-0.95014,6e-05,5.17889]
[1779389652401,31.47,77339.23,0.0,-0.94967,7e-05,5.21853]
[1779389652907,31.47,77339.23,0.0,-0.94967,7e-05,5.21853]
[1779389653024,31.47,77339.23,0.0,-0.94967,7e-05,5.21853]
[1779389653155,31.47,77339.23,0.0,-0.94967,7e-05,5.21853]
[1779389653280,31.47,77339.23,0.0,-0.94967,7e-05,5.21853]
[1779389653370,31.47,77339.23,0.0,-0.94967,7e-05,5.21853]
[1779389653418,31.47,77339.23,0.0,-0.94967,7e-05,5.21853]
[1779389653453,31.47,77341.95,0.0,-0.94949,7e-05,5.23344]
[1779389653572,31.47,77341.95,0.0,-0.94949,7e-05,5.23344]
[1779389653821,31.47,77341.95,0.0,-0.94949,7e-05,5.23344]
[1779389653940,31.47,77341.95,0.0,-0.94949,7e-05,5.23344]
[1779389654025,31.47,77341.95,0.0,-0.94949,7e-05,5.23344]
[1779389654091,31.47,77341.95,0.0,-0.94949,7e-05,5.23344]
[1779389654113,31.47,77341.95,0.0,-0.94949,7e-05,5.23344]
[1779389654277,31.47,77341.95,0.0,-0.94949,7e-05,5.23344]
[1779389654414,31.47,77341.95,0.0,-0.94949,7e-05,5.23344]
[1779389654503,31.47,77341.95,0.0,-0.94949,7e-05,5.23344]
[1779389654457,31.46,77350.69,0.0,-0.94892,7e-05,5.2808]
[1779389654560,31.46,77350.69,0.0,-0.94892,7e-05,5.2808]
[1779389654799,31.46,77350.69,0.0,-0.94892,7e-05,5.2808]
[1779389654954,31.46,77350.69,0.0,-0.94892,7e-05,5.2808]
[1779389655031,31.46,77350.69,0.0,-0.94892,7e-05,5.2808]
[1779389655087,31.46,77350.69,0.0,-0.94892,7e-05,5.2808]
[1779389655116,31.46,77350.69,0.0,-0.94892,7e-05,5.2808]
[1779389655273,31.46,77350.69,0.0,-0.94892,7e-05,5.2808]
[1779389655401,31.46,77350.69,0.0,-0.94892,7e-05,5.2808]
[1779389655418,31.46,77350.69,0.0,-0.94892,7e-05,5.2808]
[1779389655503,31.46,77350.69,0.0,-0.94892,7e-05,5.2808]
[1779389655523,31.46,77350.69,0.0,-0.94892,7e-05,5.2808]
[1779389655495,31.46,77348.98,0.0,-0.94903,7e-05,5.27132]
[1779389655599,31.46,77348.98,0.0,-0.94903,7e-05,5.27132]
[1779389655940,31.46,77348.98,0.0,-0.94903,7e-05,5.27132]
[1779389656019,31.46,77341.45,0.0,-0.94953,7e-05,5.22993]
[1779389657065,31.46,77341.45,0.0,-0.94953,7e-05,5.22993]
[1779389657176,31.46,77341.45,0.0,-0.94953,7e-05,5.22993]
[1779389657200,31.46,77341.45,0.0,-0.94953,7e-05,5.22993]
[1779389657263,31.46,77341.45,0.0,-0.94953,7e-05,5.22993]
[1779389657308,31.46,77341.45,0.0,-0.94953,7e-05,5.22993]
[1779389657321,31.46,77341.45,0.0,-0.94953,7e-05,5.22993]
[1779389657353,31.46,77340.2,0.0,-0.94961,7e-05,5.2231]
[1779389657544,31.46,77340.2,0.0,-0.94961,7e-05,5.2231]
[1779389657636,31.46,77340.2,0.0,-0.94961,7e-05,5.2231]
[1779389658123,31.46,77340.2,0.0,-0.94961,7e-05,5.2231]
[1779389658277,31.46,77340.2,0.0,-0.94961,7e-05,5.2231]
[1779389658352,31.46,77340.2,0.0,-0.94961,7e-05,5.2231]
[1779389658455,31.46,77340.2,0.0,-0.94961,7e-05,5.2231]
[1779389658448,31.46,77350.77,0.0,-0.94892,7e-05,5.2806]
[1779389659048,31.46,77350.77,0.0,-0.94892,7e-05,5.2806]
[1779389659282,31.46,77350.77,0.0,-0.94892,7e-05,5.2806]
[1779389659415,31.46,77350.77,0.0,-0.94892,7e-05,5.2806]
[1779389659458,31.46,77350.77,0.0,-0.94892,7e-05,5.2806]
[1779389659525,31.46,77350.77,0.0,-0.94892,7e-05,5.2806]
[1779389659443,31.46,77362.76,0.0,-0.94813,7e-05,5.34685]
[1779389659722,31.46,77362.76,0.0,-0.94813,7e-05,5.34685]
[1779389659763,31.46,77362.76,0.0,-0.94813,7e-05,5.34685]
[1779389659773,31.46,77362.76,0.0,-0.94813,7e-05,5.34685]
[1779389659977,31.46,77362.76,0.0,-0.94813,7e-05,5.34685]
[1779389660024,31.46,77362.76,0.0,-0.94813,7e-05,5.34685]
[1779389660045,31.46,77362.76,0.0,-0.94813,7e-05,5.34685]
[1779389660240,31.46,77362.76,0.0,-0.94813,7e-05,5.34685]
[1779389660322,31.46,77362.76,0.0,-0.94813,7e-05,5.34685]
[1779389660364,31.46,77362.76,0.0,-0.94813,7e-05,5.34685]
[1779389660435,31.46,77362.76,0.0,-0.94813,7e-05,5.34685]
[1779389660528,31.46,77362.76,0.0,-0.94813,7e-05,5.34685]
[1779389660456,31.46,77354.3,0.0,-0.94869,7e-05,5.29984]
[1779389660779,31.46,77354.3,0.0,-0.94869,7e-05,5.29984]
[1779389660989,31.46,77354.3,0.0,-0.94869,7e-05,5.29984]
[1779389661023,31.46,77354.3,0.0,-0.94869,7e-05,5.29984]
[1779389661140,31.46,77354.3,0.0,-0.94869,7e-05,5.29984]
[1779389661195,31.46,77354.3,0.0,-0.94869,7e-05,5.29984]
[1779389661285,31.46,77354.3,0.0,-0.94869,7e-05,5.29984]
[1779389661360,31.46,77354.3,0.0,-0.94869,7e-05,5.29984]
[1779389661500,31.46,77354.3,0.0,-0.94869,7e-05,5.29984]
[1779389661529,31.46,77354.3,0.0,-0.94869,7e-05,5.29984]
[1779389661461,31.46,77346.22,0.0,-0.94923,7e-05,5.25525]
[1779389661564,31.46,77346.22,0.0,-0.94923,7e-05,5.25525]
[1779389661614,31.46,77346.22,0.0,-0.94923,7e-05,5.25525]
[1779389661779,31.46,77346.22,0.0,-0.94923,7e-05,5.25525]
[1779389661894,31.46,77346.22,0.0,-0.94923,7e-05,5.25525]
[1779389662071,31.46,77346.22,0.0,-0.94923,7e-05,5.25525]
[1779389662162,31.46,77346.22,0.0,-0.94923,7e-05,5.25525]
[1779389662187,31.46,77346.22,0.0,-0.94923,7e-05,5.25525]
[1779389662281,31.46,77346.22,0.0,-0.94923,7e-05,5.25525]
[1779389662286,31.46,77346.22,0.0,-0.94923,7e-05,5.25525]
[1779389662432,31.46,77346.22,0.0,-0.94923,7e-05,5.25525]
[1779389662513,31.46,77346.22,0.0,-0.94923,7e-05,5.25525]
[1779389662530,31.46,77346.22,0.0,-0.94923,7e-05,5.25525]
[1779389662507,31.46,77346.46,0.0,-0.94921,7e-05,5.25655]
[1779389662579,31.46,77346.46,0.0,-0.94921,7e-05,5.25655]
[1779389663030,31.46,77346.46,0.0,-0.94921,7e-05,5.25655]
[1779389663126,31.46,77346.46,0.0,-0.94921,7e-05,5.25655]
[1779389663153,31.46,77346.46,0.0,-0.94921,7e-05,5.25655]
[1779389663204,31.46,77352.03,0.0,-0.94884,7e-05,5.28721]
[1779389663661,31.46,77352.03,0.0,-0.94884,7e-05,5.28721]
[1779389663758,31.46,77352.03,0.0,-0.94884,7e-05,5.28721]
[1779389663781,31.46,77352.03,0.0,-0.94884,7e-05,5.28721]
[1779389664018,31.46,77352.03,0.0,-0.94884,7e-05,5.28721]
[1779389664493,31.46,77352.03,0.0,-0.94884,7e-05,5.28721]
[1779389664533,31.46,77352.03,0.0,-0.94884,7e-05,5.28721]
[1779389664072,31.46,77353.7,0.0,-0.94874,7e-05,5.29575]
[1779389664639,31.46,77353.7,0.0,-0.94874,7e-05,5.29575]
[1779389665031,31.46,77353.7,0.0,-0.94874,7e-05,5.29575]
[1779389665512,31.46,77353.7,0.0,-0.94874,7e-05,5.29575]
[1779389665522,31.46,77353.7,0.0,-0.94874,7e-05,5.29575]
[1779389665055,31.46,77356.19,0.0,-0.94859,7e-05,5.30871]
[1779389665567,31.46,77356.19,0.0,-0.94859,7e-05,5.30871]
[1779389665583,31.46,77356.19,0.0,-0.94859,7e-05,5.30871]
[1779389665796,31.46,77356.19,0.0,-0.94859,7e-05,5.30871]
[1779389666061,31.46,77356.19,0.0,-0.94859,7e-05,5.30871]
[1779389666108,31.46,77356.19,0.0,-0.94859,7e-05,5.30871]
[1779389666197,31.46,77356.19,0.0,-0.94859,7e-05,5.30871]
[1779389666284,31.46,77356.19,0.0,-0.94859,7e-05,5.30871]
[1779389666298,31.46,77363.41,0.0,-0.94812,7e-05,5.34777]
[1779389666570,31.46,77363.41,0.0,-0.94812,7e-05,5.34777]
[1779389666590,31.46,77363.41,0.0,-0.94812,7e-05,5.34777]
[1779389666681,31.46,77363.41,0.0,-0.94812,7e-05,5.34777]
[1779389666708,31.46,77363.41,0.0,-0.94812,7e-05,5.34777]
[1779389666783,31.46,77363.41,0.0,-0.94812,7e-05,5.34777]
[1779389666874,31.46,77361.46,0.0,-0.94825,7e-05,5.33677]
[1779389667646,31.46,77361.46,0.0,-0.94825,7e-05,5.33677]
[1779389667772,31.46,77361.46,0.0,-0.94825,7e-05,5.33677]
[1779389667810,31.46,77361.46,0.0,-0.94825,7e-05,5.33677]
[1779389668020,31.46,77361.46,0.0,-0.94825,7e-05,5.33677]
[1779389668719,31.46,77362.75,0.0,-0.94816,7e-05,5.3438]
[1779389668772,31.46,77362.75,0.0,-0.94816,7e-05,5.3438]
[1779389668831,31.46,77362.75,0.0,-0.94816,7e-05,5.3438]
[1779389669023,31.46,77362.75,0.0,-0.94816,7e-05,5.3438]
[1779389669071,31.46,77362.75,0.0,-0.94816,7e-05,5.3438]
[1779389669737,31.46,77356.41,0.0,-0.94859,7e-05,5.30846]
[1779389671137,31.46,77356.41,0.0,-0.94859,7e-05,5.30846]
[1779389671239,31.46,77356.41,0.0,-0.94859,7e-05,5.30846]
[1779389671271,31.46,77356.41,0.0,-0.94859,7e-05,5.30846]
[1779389671341,31.45,77354.77,0.0,-0.94874,7e-05,5.29476]
[1779389671681,31.45,77354.77,0.0,-0.94874,7e-05,5.29476]
[1779389671780,31.45,77354.77,0.0,-0.94874,7e-05,5.29476]
[1779389671863,31.45,77354.77,0.0,-0.94874,7e-05,5.29476]
[1779389672030,31.45,77354.77,0.0,-0.94874,7e-05,5.29476]
[1779389672072,31.45,77354.77,0.0,-0.94874,7e-05,5.29476]
[1779389672097,31.45,77354.77,0.0,-0.94874,7e-05,5.29476]
[1779389672268,31.45,77354.77,0.0,-0.94874,7e-05,5.29476]
[1779389672369,31.45,77354.77,0.0,-0.94874,7e-05,5.29476]
[1779389672433,31.45,77354.77,0.0,-0.94874,7e-05,5.29476]
[1779389672489,31.45,77354.77,0.0,-0.94874,7e-05,5.29476]
[1779389672520,31.45,77354.77,0.0,-0.94874,7e-05,5.29476]
[1779389672634,31.45,77355.03,0.0,-0.94872,7e-05,5.29612]
[1779389672770,31.45,77355.03,0.0,-0.94872,7e-05,5.29612]
[1779389672794,31.45,77355.03,0.0,-0.94872,7e-05,5.29612]
[1779389672884,31.45,77355.03,0.0,-0.94872,7e-05,5.29612]
[1779389673022,31.45,77355.03,0.0,-0.94872,7e-05,5.29612]
[1779389673134,31.45,77355.03,0.0,-0.94872,7e-05,5.29612]
[1779389673183,31.45,77355.03,0.0,-0.94872,7e-05,5.29612]
[1779389673269,31.45,77355.03,0.0,-0.94872,7e-05,5.29612]
[1779389673290,31.45,77355.03,0.0,-0.94872,7e-05,5.29612]
[1779389673506,31.45,77355.03,0.0,-0.94872,7e-05,5.29612]
[1779389673530,31.45,77355.03,0.0,-0.94872,7e-05,5.29612]
[1779389673632,31.45,77355.11,0.0,-0.94872,7e-05,5.29649]
[1779389673835,31.45,77355.11,0.0,-0.94872,7e-05,5.29649]
[1779389673936,31.45,77353.42,0.0,-0.94883,7e-05,5.28715]
[1779389675002,31.45,77353.42,0.0,-0.94883,7e-05,5.28715]
[1779389675028,31.45,77353.42,0.0,-0.94883,7e-05,5.28715]
[1779389675613,31.45,77353.34,0.0,-0.94884,7e-05,5.28658]
[1779389675768,31.45,77353.34,0.0,-0.94884,7e-05,5.28658]
[1779389675775,31.45,77353.34,0.0,-0.94884,7e-05,5.28658]
[1779389675878,31.45,77353.34,0.0,-0.94884,7e-05,5.28658]
[1779389676025,31.45,77353.34,0.0,-0.94884,7e-05,5.28658]
[1779389676095,31.45,77353.34,0.0,-0.94884,7e-05,5.28658]
[1779389676271,31.45,77353.34,0.0,-0.94884,7e-05,5.28658]
[1779389676337,31.45,77353.34,0.0,-0.94884,7e-05,5.28658]
[1779389676547,31.45,77353.34,0.0,-0.94884,7e-05,5.28658]
[1779389676404,31.45,77346.81,0.0,-0.94927,7e-05,5.25054]
[1779389676668,31.45,77346.81,0.0,-0.94927,7e-05,5.25054]
[1779389676775,31.45,77346.81,0.0,-0.94927,7e-05,5.25054]
[1779389676883,31.45,77346.81,0.0,-0.94927,7e-05,5.25054]
[1779389677308,31.45,77346.81,0.0,-0.94927,7e-05,5.25054]
[1779389677423,31.45,77346.81,0.0,-0.94927,7e-05,5.25054]
[1779389677429,31.45,77345.01,0.0,-0.94939,7e-05,5.24065]
[1779389677578,31.45,77345.01,0.0,-0.94939,7e-05,5.24065]
[1779389677670,31.45,77345.01,0.0,-0.94939,7e-05,5.24065]
[1779389677730,31.45,77345.01,0.0,-0.94939,7e-05,5.24065]
[1779389677838,31.45,77345.01,0.0,-0.94939,7e-05,5.24065]
[1779389678236,31.45,77345.01,0.0,-0.94939,7e-05,5.24065]
[1779389678319,31.45,77336.17,0.0,-0.94997,7e-05,5.19226]
[1779389678770,31.45,77336.17,0.0,-0.94997,7e-05,5.19226]
[1779389678792,31.45,77336.17,0.0,-0.94997,7e-05,5.19226]
[1779389678856,31.45,77336.17,0.0,-0.94997,7e-05,5.19226]
[1779389679183,31.45,77328.54,0.0,-0.95046,6e-05,5.15079]
[1779389679807,31.45,77333.92,0.0,-0.95011,7e-05,5.18008]
[1779389680814,31.45,77309.23,0.0,-0.9517,6e-05,5.04668]
[1779389681853,31.45,77309.23,0.0,-0.9517,6e-05,5.04668]
[1779389681949,31.45,77296.34,0.0,-0.95251,6e-05,4.97795]
[1779389683081,31.45,77296.34,0.0,-0.95251,6e-05,4.97795]
[1779389683158,31.46,77295.44,0.0,-0.95255,6e-05,4.97394]
[1779389684847,31.46,77296.87,0.0,-0.95246,6e-05,4.98171]
[1779389685761,31.46,77296.87,0.0,-0.95246,6e-05,4.98171]
[1779389685865,31.46,77296.87,0.0,-0.95246,6e-05,4.98171]
[1779389685977,31.46,77296.87,0.0,-0.95246,6e-05,4.98171]
[1779389686070,31.46,77296.87,0.0,-0.95246,6e-05,4.98171]
[1779389686269,31.46,77296.87,0.0,-0.95246,6e-05,4.98171]
[1779389686861,31.46,77303.14,0.0,-0.95206,6e-05,5.01546]
[1779389688877,31.46,77298.98,0.0,-0.95232,6e-05,4.99409]
[1779389689884,31.46,77292.72,0.0,-0.9527,6e-05,4.96119]
[1779389692386,31.46,77291.71,0.0,-0.95276,6e-05,4.95625]
[1779389693296,31.46,77292.65,0.0,-0.95269,6e-05,4.96218]
[1779389693921,31.46,77285.25,0.0,-0.95315,6e-05,4.92347]
[1779389694688,31.46,77285.25,0.0,-0.95315,6e-05,4.92347]
[1779389694928,31.46,77290.1,0.0,-0.95285,6e-05,4.94901]
[1779389696387,31.46,77290.1,0.0,-0.95285,6e-05,4.94901]
[1779389696502,31.46,77290.1,0.0,-0.95285,6e-05,4.94901]
[1779389696523,31.47,77291.62,0.0,-0.95274,6e-05,4.95807]
[1779389697206,31.47,77291.62,0.0,-0.95274,6e-05,4.95807]
[1779389697260,31.47,77286.79,0.0,-0.95303,6e-05,4.93297]
[1779389697950,31.47,77268.53,0.0,-0.95416,6e-05,4.83706]
[1779389698707,31.47,77268.53,0.0,-0.95416,6e-05,4.83706]
[1779389699086,31.47,77268.53,0.0,-0.95416,6e-05,4.83706]
[1779389699185,31.47,77255.1,0.0,-0.95497,6e-05,4.7673]
[1779389699973,31.47,77228.77,0.0,-0.95652,6e-05,4.63242]
[1779389701102,31.47,77228.77,0.0,-0.95652,6e-05,4.63242]
[1779389701326,31.47,77228.77,0.0,-0.95652,6e-05,4.63242]
[1779389701446,31.47,77225.53,0.0,-0.95671,6e-05,4.6166]
[1779389701981,31.47,77227.39,0.0,-0.9566,6e-05,4.62602]
[1779389702876,31.47,77227.39,0.0,-0.9566,6e-05,4.62602]
[1779389703011,31.47,77220.73,0.0,-0.95698,6e-05,4.59277]
[1779389704001,31.47,77213.28,0.0,-0.9574,6e-05,4.55617]
[1779389705370,31.47,77213.28,0.0,-0.9574,6e-05,4.55617]
[1779389705401,31.47,77213.28,0.0,-0.9574,6e-05,4.55617]
[1779389705432,31.47,77208.23,0.0,-0.95768,6e-05,4.5314]
[1779389705638,31.47,77208.23,0.0,-0.95768,6e-05,4.5314]
[1779389706112,31.47,77208.23,0.0,-0.95768,6e-05,4.5314]
[1779389706192,31.47,77200.12,0.0,-0.95813,6e-05,4.49154]
[1779389706877,31.47,77200.12,0.0,-0.95813,6e-05,4.49154]
[1779389707031,31.48,77191.03,0.0,-0.95864,6e-05,4.44713]
[1779389708611,31.48,77191.03,0.0,-0.95864,6e-05,4.44713]
[1779389708454,31.49,77201.8,0.0,-0.95795,6e-05,4.50763]
[1779389709069,31.51,77214.91,0.0,-0.95713,6e-05,4.57931]
[1779389710209,31.52,77215.62,0.0,-0.95703,6e-05,4.58777]
[1779389711083,31.53,77208.51,0.0,-0.95739,6e-05,4.5568]
[1779389712090,31.53,77206.7,0.0,-0.95748,6e-05,4.54827]
[1779389713110,31.53,77212.45,0.0,-0.95715,6e-05,4.57765]
[1779389714109,31.54,77219.31,0.0,-0.95669,6e-05,4.61712]
[1779389715744,31.54,77220.12,0.0,-0.95664,6e-05,4.62164]
[1779389715999,31.54,77220.12,0.0,-0.95664,6e-05,4.62164]
[1779389716453,31.54,77220.12,0.0,-0.95664,6e-05,4.62164]
[1779389716498,31.54,77224.31,0.0,-0.95639,6e-05,4.64328]
[1779389717130,31.55,77227.8,0.0,-0.95619,6e-05,4.66138]
[1779389718142,31.55,77225.49,0.0,-0.95632,6e-05,4.65]
[1779389719147,31.55,77227.32,0.0,-0.95621,6e-05,4.65967]
[1779389722043,31.55,77228.47,0.0,-0.95613,6e-05,4.66623]
[1779389722172,31.55,77211.48,0.0,-0.95712,6e-05,4.58033]
[1779389723180,31.55,77197.83,0.0,-0.95789,6e-05,4.5129]
[1779389724189,31.55,77196.54,0.0,-0.95795,6e-05,4.50709]
[1779389725196,31.57,77198.78,0.0,-0.95776,6e-05,4.52423]
[1779389726203,31.57,77189.24,0.0,-0.95829,6e-05,4.47744]
[1779389727211,31.57,77186.68,0.0,-0.95842,6e-05,4.46544]
[1779389728218,31.57,77194.62,0.0,-0.95797,6e-05,4.50543]
[1779389729225,31.6,77199.6,0.0,-0.95755,6e-05,4.54185]
[1779389730232,31.6,77195.94,0.0,-0.95776,6e-05,4.52414]
[1779389731239,31.61,77188.82,0.0,-0.95813,6e-05,4.49028]
[1779389732487,31.61,77195.84,0.0,-0.95772,6e-05,4.52573]
[1779389733253,31.63,77200.09,0.0,-0.95742,6e-05,4.55241]
[1779389734638,31.64,77203.17,0.0,-0.95718,6e-05,4.57286]
[1779389735267,31.65,77206.99,0.0,-0.95691,6e-05,4.59672]
[1779389736274,31.66,77211.4,0.0,-0.95661,6e-05,4.6232]
[1779389738288,31.68,77207.88,0.0,-0.95672,6e-05,4.61314]
[1779389739485,31.68,77214.67,0.0,-0.95628,6e-05,4.65135]
[1779389739765,31.68,77214.67,0.0,-0.95628,6e-05,4.65135]
[1779389740181,31.68,77214.67,0.0,-0.95628,6e-05,4.65135]
[1779389740305,31.69,77229.64,0.0,-0.95536,6e-05,4.73079]
[1779389741312,31.69,77231.86,0.0,-0.95523,6e-05,4.74235]
[1779389742995,31.69,77232.72,0.0,-0.95518,6e-05,4.74694]
[1779389743326,31.69,77237.52,0.0,-0.95488,6e-05,4.77232]
[1779389744333,31.7,77239.17,0.0,-0.95478,6e-05,4.78093]
[1779389746348,31.7,77235.03,0.0,-0.95501,6e-05,4.76098]
[1779389747355,31.7,77232.7,0.0,-0.95515,6e-05,4.74919]
[1779389748361,31.7,77236.52,0.0,-0.95491,6e-05,4.76953]
[1779389749369,31.7,77238.07,0.0,-0.95482,6e-05,4.77763]
[1779389750376,31.7,77232.86,0.0,-0.95513,6e-05,4.75102]
[1779389750880,31.7,77232.86,0.0,-0.95513,6e-05,4.75102]
[1779389751181,31.7,77232.86,0.0,-0.95513,6e-05,4.75102]
[1779389751476,31.7,77232.86,0.0,-0.95513,6e-05,4.75102]
[1779389751540,31.7,77215.5,0.0,-0.95614,6e-05,4.66336]
[1779389752209,31.7,77215.5,0.0,-0.95614,6e-05,4.66336]
[1779389752588,31.7,77215.5,0.0,-0.95614,6e-05,4.66336]
[1779389752644,31.7,77210.31,0.0,-0.95644,6e-05,4.63745]
[1779389752892,31.7,77210.31,0.0,-0.95644,6e-05,4.63745]
[1779389753271,31.7,77210.31,0.0,-0.95644,6e-05,4.63745]
[1779389753798,31.7,77211.44,0.0,-0.95637,6e-05,4.64351]
[1779389754404,31.7,77204.38,0.0,-0.95677,6e-05,4.60831]
[1779389754727,31.7,77204.38,0.0,-0.95677,6e-05,4.60831]
[1779389755411,31.71,77202.61,0.0,-0.95687,6e-05,4.59983]
[1779389756325,31.71,77202.61,0.0,-0.95687,6e-05,4.59983]
[1779389756418,31.71,77200.37,0.0,-0.957,6e-05,4.58902]
[1779389757425,31.71,77204.26,0.0,-0.95677,6e-05,4.60897]
[1779389758432,31.71,77208.46,0.0,-0.95652,6e-05,4.6305]
[1779389759440,31.71,77210.77,0.0,-0.95638,6e-05,4.64251]
[1779389762027,31.71,77209.84,0.0,-0.95643,6e-05,4.63852]
[1779389762463,31.71,77222.68,0.0,-0.95567,6e-05,4.70392]
[1779389763062,31.71,77222.68,0.0,-0.95567,6e-05,4.70392]
[1779389763596,31.72,77231.61,0.0,-0.95512,6e-05,4.75199]
[1779389764095,31.72,77231.61,0.0,-0.95512,6e-05,4.75199]
[1779389764502,31.72,77250.04,0.0,-0.95401,6e-05,4.84698]
[1779389765509,31.72,77252.46,0.0,-0.95385,6e-05,4.86066]
[1779389766516,31.72,77260.74,0.0,-0.95334,6e-05,4.90426]
[1779389767523,31.72,77255.72,0.0,-0.95364,6e-05,4.87846]
[1779389768530,31.72,77263.94,0.0,-0.95314,6e-05,4.92182]
[1779389769537,31.72,77264.17,0.0,-0.95312,6e-05,4.92338]
[1779389771551,31.73,77262.27,0.0,-0.95323,6e-05,4.91415]
[1779389773565,31.73,77253.48,0.0,-0.95375,6e-05,4.86905]
[1779389775579,31.73,77252.05,0.0,-0.95383,6e-05,4.86252]
[1779389776586,31.73,77254.96,0.0,-0.95365,6e-05,4.87811]
[1779389777592,31.73,77251.49,0.0,-0.95385,6e-05,4.86049]
[1779389779607,31.73,77254.56,0.0,-0.95366,6e-05,4.87738]
[1779389780614,31.73,77258.79,0.0,-0.95339,6e-05,4.89986]
[1779389782628,31.74,77261.01,0.0,-0.95325,6e-05,4.9121]
[1779389783638,31.74,77268.74,0.0,-0.95277,6e-05,4.95292]
[1779389784645,31.74,77269.01,0.0,-0.95275,6e-05,4.95456]
[1779389785652,31.74,77266.19,0.0,-0.95292,6e-05,4.93996]
[1779389786659,31.74,77261.23,0.0,-0.95322,6e-05,4.91422]
[1779389787666,31.74,77264.25,0.0,-0.95304,6e-05,4.93031]
[1779389788673,31.74,77261.29,0.0,-0.95321,6e-05,4.91507]
[1779389792701,31.74,77268.83,0.0,-0.95277,6e-05,4.95143]
[1779389793708,31.74,77270.7,0.0,-0.95266,6e-05,4.96148]
[1779389794527,31.74,77270.7,0.0,-0.95266,6e-05,4.96148]
[1779389794596,31.74,77270.7,0.0,-0.95266,6e-05,4.96148]
[1779389794721,31.74,77271.78,0.0,-0.95259,6e-05,4.96736]
[1779389794776,31.74,77271.78,0.0,-0.95259,6e-05,4.96736]
[1779389798417,31.74,77275.92,0.0,-0.95232,6e-05,4.98988]
[1779389798749,31.74,77272.55,0.0,-0.95253,6e-05,4.9721]
[1779389799756,31.74,77274.7,0.0,-0.9524,6e-05,4.98361]
[1779389800763,31.75,77273.35,0.0,-0.95248,6e-05,4.97665]
[1779389801770,31.75,77272.0,0.0,-0.95256,6e-05,4.9697]
[1779389803600,31.75,77272.0,0.0,-0.95256,6e-05,4.9697]
[1779389803655,31.75,77265.04,0.0,-0.95298,6e-05,4.93352]
[1779389803784,31.75,77261.28,0.0,-0.95322,6e-05,4.91384]
[1779389805798,31.75,77257.16,0.0,-0.95346,6e-05,4.89284]
[1779389807328,31.75,77240.02,0.0,-0.95449,6e-05,4.80471]
[1779389808032,31.75,77240.02,0.0,-0.95449,6e-05,4.80471]
[1779389808146,31.75,77240.02,0.0,-0.95449,6e-05,4.80471]
[1779389808196,31.75,77240.02,0.0,-0.95449,6e-05,4.80471]
[1779389808239,31.75,77238.0,0.0,-0.95461,6e-05,4.79439]
[1779389810023,31.75,77238.55,0.0,-0.95458,6e-05,4.79722]
[1779389810135,31.75,77238.55,0.0,-0.95458,6e-05,4.79722]
[1779389811841,31.75,77243.68,0.0,-0.95425,6e-05,4.82506]
[1779389812847,31.75,77238.48,0.0,-0.95456,6e-05,4.79866]
[1779389813855,31.75,77242.12,0.0,-0.95434,6e-05,4.8179]
[1779389815869,31.76,77250.04,0.0,-0.95385,6e-05,4.85978]
[1779389816875,31.76,77251.92,0.0,-0.95373,6e-05,4.86993]
[1779389818890,31.76,77250.76,0.0,-0.95379,6e-05,4.86462]
[1779389821425,31.76,77250.46,0.0,-0.9538,6e-05,4.86343]
[1779389821982,31.76,77250.55,0.0,-0.95379,6e-05,4.86462]
[1779389822643,31.76,77250.55,0.0,-0.95379,6e-05,4.86462]
[1779389823214,31.76,77251.48,0.0,-0.95373,6e-05,4.8698]
[1779389823683,31.76,77251.48,0.0,-0.95373,6e-05,4.8698]
[1779389823716,31.76,77261.32,0.0,-0.95313,6e-05,4.92138]
[1779389824562,31.76,77275.91,0.0,-0.95222,6e-05,4.99822]
[1779389824933,31.76,77266.65,0.0,-0.9528,6e-05,4.94945]
[1779389826771,31.76,77266.65,0.0,-0.9528,6e-05,4.94945]
[1779389825940,31.76,77262.34,0.0,-0.95306,6e-05,4.92707]
[1779389826875,31.76,77262.34,0.0,-0.95306,6e-05,4.92707]
[1779389827346,31.76,77262.34,0.0,-0.95306,6e-05,4.92707]
[1779389827483,31.76,77262.34,0.0,-0.95306,6e-05,4.92707]
[1779389827521,31.76,77265.86,0.0,-0.95284,6e-05,4.946]
[1779389827953,31.76,77258.9,0.0,-0.95326,6e-05,4.90956]
[1779389828961,31.77,77256.71,0.0,-0.9534,6e-05,4.89835]
[1779389830776,31.77,77256.71,0.0,-0.9534,6e-05,4.89835]
[1779389830329,31.77,77256.21,0.0,-0.95342,6e-05,4.89632]
[1779389830834,31.77,77256.21,0.0,-0.95342,6e-05,4.89632]
[1779389830981,31.77,77258.07,0.0,-0.95331,6e-05,4.90602]
[1779389831986,31.77,77263.1,0.0,-0.95299,6e-05,4.93263]
[1779389833288,31.77,77263.1,0.0,-0.95299,6e-05,4.93263]
[1779389835008,31.77,77259.44,0.0,-0.95321,6e-05,4.91424]
[1779389838159,31.77,77258.35,0.0,-0.95327,6e-05,4.90904]
[1779389838362,31.77,77258.35,0.0,-0.95327,6e-05,4.90904]
[1779389839546,31.77,77257.77,0.0,-0.9533,6e-05,4.90655]
[1779389839561,31.77,77248.88,0.0,-0.95384,6e-05,4.86056]
[1779389840159,31.77,77248.88,0.0,-0.95384,6e-05,4.86056]
[1779389840237,31.77,77254.2,0.0,-0.95351,6e-05,4.88821]
[1779389841052,31.77,77251.66,0.0,-0.95366,6e-05,4.87534]
[1779389846087,31.78,77250.38,0.0,-0.95372,6e-05,4.87034]
[1779389847943,31.78,77250.87,0.0,-0.95369,6e-05,4.87323]
[1779389848101,31.78,77254.13,0.0,-0.95349,6e-05,4.89054]
[1779389849252,31.78,77254.13,0.0,-0.95349,6e-05,4.89054]
[1779389849273,31.78,77261.34,0.0,-0.95304,6e-05,4.92885]
[1779389850116,31.78,77264.55,0.0,-0.95284,6e-05,4.94567]
[1779389851092,31.78,77264.55,0.0,-0.95284,6e-05,4.94567]
[1779389851123,31.78,77260.65,0.0,-0.95311,6e-05,4.92124]
[1779389852130,31.78,77259.31,0.0,-0.95319,6e-05,4.91446]
[1779389853263,31.78,77259.31,0.0,-0.95319,6e-05,4.91446]
[1779389854144,31.78,77257.61,0.0,-0.95329,6e-05,4.90612]
[1779389857741,31.78,77256.52,0.0,-0.95335,6e-05,4.901]
[1779389858172,31.79,77267.5,0.0,-0.95267,6e-05,4.95935]
[1779389859179,31.79,77272.5,0.0,-0.95236,6e-05,4.98567]
[1779389860186,31.79,77270.09,0.0,-0.9525,6e-05,4.97316]
[1779389862823,31.79,77269.5,0.0,-0.95253,6e-05,4.97054]
[1779389863207,31.79,77273.79,0.0,-0.95227,6e-05,4.99332]
[1779389866228,31.79,77278.45,0.0,-0.95197,6e-05,5.01831]
[1779389867235,31.79,77280.45,0.0,-0.95184,6e-05,5.02898]
[1779389869249,31.79,77277.38,0.0,-0.95204,6e-05,5.01283]
[1779389870771,31.79,77277.38,0.0,-0.95204,6e-05,5.01283]
[1779389870893,31.79,77278.32,0.0,-0.95198,6e-05,5.01789]
[1779389871026,31.79,77278.32,0.0,-0.95198,6e-05,5.01789]
[1779389871263,31.79,77280.51,0.0,-0.95184,6e-05,5.02957]
[1779389873277,31.79,77278.24,0.0,-0.95198,6e-05,5.01766]
[1779389874769,31.79,77278.24,0.0,-0.95198,6e-05,5.01766]
[1779389874690,31.79,77275.84,0.0,-0.95213,6e-05,5.00504]
[1779389874883,31.79,77275.84,0.0,-0.95213,6e-05,5.00504]
[1779389875291,31.79,77273.28,0.0,-0.95229,6e-05,4.99132]
[1779389876298,31.79,77271.35,0.0,-0.95241,6e-05,4.98096]
[1779389877028,31.79,77271.35,0.0,-0.95241,6e-05,4.98096]
[1779389880058,31.79,77271.67,0.0,-0.9524,6e-05,4.98214]
[1779389880078,31.79,77271.67,0.0,-0.9524,6e-05,4.98214]
[1779389880269,31.79,77271.67,0.0,-0.9524,6e-05,4.98214]
[1779389882342,31.79,77268.19,0.0,-0.95261,6e-05,4.96377]
[1779389883349,31.79,77270.61,0.0,-0.95246,6e-05,4.97664]
[1779389886370,31.79,77272.71,0.0,-0.95233,6e-05,4.98824]
[1779389888383,31.79,77270.89,0.0,-0.95244,6e-05,4.97873]
[1779389889391,31.79,77268.78,0.0,-0.95257,6e-05,4.9676]
[1779389892328,31.79,77269.07,0.0,-0.95255,6e-05,4.96913]
[1779389892416,31.79,77274.99,0.0,-0.95218,6e-05,5.00033]
[1779389895863,31.79,77274.08,0.0,-0.95225,6e-05,4.99497]
[1779389896443,31.79,77274.21,0.0,-0.95225,6e-05,4.99509]
[1779389899464,31.79,77277.24,0.0,-0.95206,6e-05,5.01071]
[1779389900519,31.79,77275.85,0.0,-0.95215,6e-05,5.00343]
[1779389900959,31.79,77275.85,0.0,-0.95215,6e-05,5.00343]
[1779389901515,31.79,77275.85,0.0,-0.95215,6e-05,5.00343]
[1779389901843,31.79,77275.85,0.0,-0.95215,6e-05,5.00343]
[1779389901614,31.79,77283.85,0.0,-0.95164,6e-05,5.04591]
[1779389902497,31.79,77283.25,0.0,-0.95168,6e-05,5.04273]
[1779389904034,31.79,77283.25,0.0,-0.95168,6e-05,5.04273]
[1779389904511,31.79,77281.15,0.0,-0.95181,6e-05,5.03162]
[1779389905518,31.79,77278.02,0.0,-0.95201,6e-05,5.01508]
[1779389906700,31.79,77278.02,0.0,-0.95201,6e-05,5.01508]
[1779389906768,31.79,77269.53,0.0,-0.95254,6e-05,4.97005]
[1779389907554,31.78,77263.91,0.0,-0.95289,6e-05,4.94038]
[1779389908538,31.78,77263.91,0.0,-0.95289,6e-05,4.94038]
[1779389908546,31.78,77255.94,0.0,-0.95338,6e-05,4.89853]
[1779389909553,31.78,77255.03,0.0,-0.95344,6e-05,4.89367]
[1779389910560,31.78,77253.41,0.0,-0.95354,6e-05,4.88513]
[1779389911567,31.78,77256.02,0.0,-0.95342,6e-05,4.89439]
[1779389912574,31.78,77258.86,0.0,-0.95324,6e-05,4.9091]
[1779389912912,31.78,77258.86,0.0,-0.95324,6e-05,4.9091]
[1779389913581,31.78,77263.13,0.0,-0.95298,6e-05,4.93169]
[1779389914588,31.78,77265.39,0.0,-0.95284,6e-05,4.94376]
[1779389916760,31.79,77262.23,0.0,-0.95303,6e-05,4.92762]
[1779389918617,31.79,77265.33,0.0,-0.95283,6e-05,4.94432]
[1779389920631,31.79,77268.35,0.0,-0.95264,6e-05,4.96058]
[1779389921638,31.79,77271.45,0.0,-0.95244,6e-05,4.97707]
[1779389922645,31.79,77273.35,0.0,-0.95232,6e-05,4.98723]
[1779389923653,31.79,77277.15,0.0,-0.95209,6e-05,5.00742]
[1779389924659,31.79,77282.38,0.0,-0.95176,6e-05,5.03522]
[1779389926948,31.79,77283.28,0.0,-0.9517,6e-05,5.04008]
[1779389927773,31.79,77283.28,0.0,-0.9517,6e-05,5.04008]
[1779389927861,31.79,77295.16,0.0,-0.95095,6e-05,5.10344]
[1779389928688,31.79,77295.32,0.0,-0.95094,6e-05,5.10424]
[1779389929157,31.79,77295.32,0.0,-0.95094,6e-05,5.10424]
[1779389932716,31.79,77297.14,0.0,-0.95083,6e-05,5.11375]
[1779389935737,31.79,77298.53,0.0,-0.95074,6e-05,5.12097]
[1779389937016,31.79,77299.6,0.0,-0.95067,6e-05,5.12663]
[1779389937751,31.79,77296.74,0.0,-0.95086,6e-05,5.11121]
[1779389941178,31.79,77297.17,0.0,-0.95083,6e-05,5.11333]
[1779389943852,31.79,77298.04,0.0,-0.95078,6e-05,5.11758]
[1779389943880,31.79,77289.84,0.0,-0.95131,6e-05,5.07338]
[1779389944804,31.78,77279.45,0.0,-0.95196,6e-05,5.01789]
[1779389945666,31.78,77279.45,0.0,-0.95196,6e-05,5.01789]
[1779389945811,31.78,77276.1,0.0,-0.95217,6e-05,4.99998]
[1779389946818,31.78,77274.97,0.0,-0.95225,6e-05,4.99384]
[1779389947825,31.78,77272.32,0.0,-0.95241,6e-05,4.97971]
[1779389950846,31.78,77277.17,0.0,-0.95212,6e-05,5.0049]
[1779389951853,31.78,77286.75,0.0,-0.95152,6e-05,5.05554]
[1779389952191,31.78,77286.75,0.0,-0.95152,6e-05,5.05554]
[1779389952860,31.78,77285.63,0.0,-0.95159,6e-05,5.04932]
[1779389953867,31.78,77284.22,0.0,-0.95168,6e-05,5.04188]
[1779389954739,31.78,77284.22,0.0,-0.95168,6e-05,5.04188]
[1779389954874,31.78,77287.75,0.0,-0.95146,6e-05,5.06071]
[1779389955881,31.78,77290.95,0.0,-0.95125,6e-05,5.07779]
[1779389957895,31.78,77292.75,0.0,-0.95114,6e-05,5.08741]
[1779389962930,31.78,77293.3,0.0,-0.95111,6e-05,5.09029]
[1779389963937,31.78,77294.77,0.0,-0.95101,6e-05,5.09814]
[1779389965271,31.78,77295.26,0.0,-0.95098,6e-05,5.10073]
[1779389969981,31.78,77297.52,0.0,-0.95084,6e-05,5.11269]
[1779389971281,31.78,77297.52,0.0,-0.95084,6e-05,5.11269]
[1779389980053,31.78,77299.34,0.0,-0.95077,6e-05,5.11768]
[1779389983399,31.78,77298.67,0.0,-0.95081,6e-05,5.11398]
[1779389989120,31.78,77298.68,0.0,-0.95081,6e-05,5.11375]
[1779389994155,31.78,77298.91,0.0,-0.9508,6e-05,5.11481]
[1779389997176,31.78,77301.01,0.0,-0.95067,6e-05,5.12596]
[1779389998411,31.78,77301.01,0.0,-0.95067,6e-05,5.12596]
[1779389998782,31.78,77308.55,0.0,-0.95019,6e-05,5.16644]
[1779389999115,31.78,77308.55,0.0,-0.95019,6e-05,5.16644]
[1779389999199,31.78,77317.87,0.0,-0.94958,7e-05,5.21688]
[1779390001048,31.78,77317.87,0.0,-0.94958,7e-05,5.21688]
[1779390000208,31.78,77318.03,0.0,-0.94957,7e-05,5.21762]
[1779390001569,31.78,77318.03,0.0,-0.94957,7e-05,5.21762]
[1779390001671,31.78,77307.4,0.0,-0.95027,6e-05,5.15971]
[1779390002323,31.78,77307.4,0.0,-0.95027,6e-05,5.15971]
[1779390002364,31.78,77298.28,0.0,-0.95085,6e-05,5.11069]
[1779390003260,31.78,77301.25,0.0,-0.95067,6e-05,5.12622]
[1779390004267,31.78,77301.65,0.0,-0.95064,6e-05,5.12834]
[1779390008910,31.78,77302.36,0.0,-0.9506,6e-05,5.13199]
[1779390009043,31.78,77302.49,0.0,-0.95059,6e-05,5.13258]
[1779390009169,31.78,77302.49,0.0,-0.95059,6e-05,5.13258]
[1779390009464,31.78,77302.49,0.0,-0.95059,6e-05,5.13258]
[1779390009556,31.78,77311.71,0.0,-0.95,6e-05,5.18222]
[1779390010310,31.78,77317.83,0.0,-0.9496,7e-05,5.21537]
[1779390011316,31.78,77318.18,0.0,-0.94958,7e-05,5.21713]
[1779390014528,31.77,77318.39,0.0,-0.94957,7e-05,5.2179]
[1779390014604,31.77,77318.39,0.0,-0.94957,7e-05,5.2179]
[1779390015344,31.77,77321.67,0.0,-0.94936,7e-05,5.23535]
[1779390018520,31.77,77322.21,0.0,-0.94933,7e-05,5.23789]
[1779390021762,31.77,77325.19,0.0,-0.94915,7e-05,5.25311]
[1779390024393,31.77,77324.05,0.0,-0.94923,7e-05,5.24645]
[1779390024504,31.77,77324.05,0.0,-0.94923,7e-05,5.24645]
[1779390024605,31.77,77319.26,0.0,-0.94954,7e-05,5.22017]
[1779390026529,31.77,77320.1,0.0,-0.94949,7e-05,5.22474]
[1779390026563,31.77,77318.25,0.0,-0.94961,7e-05,5.21434]
[1779390027727,31.77,77315.58,0.0,-0.94979,6e-05,5.1997]
[1779390028475,31.77,77315.58,0.0,-0.94979,6e-05,5.1997]
[1779390028578,31.77,77312.31,0.0,-0.95,6e-05,5.18187]
[1779390029445,31.77,77310.38,0.0,-0.95013,6e-05,5.17104]
[1779390030452,31.77,77308.2,0.0,-0.95028,6e-05,5.1589]
[1779390034480,31.76,77310.39,0.0,-0.95019,6e-05,5.16495]
[1779390036494,31.76,77307.82,0.0,-0.95037,6e-05,5.15036]
[1779390040448,31.76,77307.41,0.0,-0.95039,6e-05,5.14801]
[1779390040525,31.76,77310.72,0.0,-0.95018,6e-05,5.16582]
[1779390041292,31.76,77310.72,0.0,-0.95018,6e-05,5.16582]
[1779390041755,31.76,77310.72,0.0,-0.95018,6e-05,5.16582]
[1779390041815,31.76,77320.18,0.0,-0.94957,7e-05,5.21697]
[1779390042542,31.76,77326.36,0.0,-0.94917,7e-05,5.25045]
[1779390043549,31.76,77327.98,0.0,-0.94906,7e-05,5.25909]
[1779390046570,31.76,77326.56,0.0,-0.94917,7e-05,5.25069]
[1779390051606,31.76,77327.39,0.0,-0.94912,7e-05,5.25424]
[1779390053619,31.76,77329.75,0.0,-0.94897,7e-05,5.26673]
[1779390056640,31.75,77328.25,0.0,-0.94908,7e-05,5.25788]
[1779390058654,31.75,77326.41,0.0,-0.94921,7e-05,5.24742]
[1779390060668,31.75,77329.57,0.0,-0.949,7e-05,5.26424]
[1779390063396,31.75,77330.2,0.0,-0.94897,7e-05,5.26721]
[1779390063691,31.75,77340.38,0.0,-0.9483,7e-05,5.32279]
[1779390064699,31.75,77342.66,0.0,-0.94815,7e-05,5.335]
[1779390066989,31.75,77343.1,0.0,-0.94813,7e-05,5.33706]
[1779390067719,31.75,77340.55,0.0,-0.9483,7e-05,5.32229]
[1779390069742,31.75,77330.54,0.0,-0.94897,7e-05,5.26705]
[1779390071047,31.75,77330.54,0.0,-0.94897,7e-05,5.26705]
[1779390070749,31.75,77317.67,0.0,-0.94981,6e-05,5.19665]
[1779390071755,31.75,77315.12,0.0,-0.94998,6e-05,5.18259]
[1779390072784,31.74,77315.92,0.0,-0.94993,6e-05,5.18678]
[1779390076812,31.74,77325.46,0.0,-0.94932,7e-05,5.23806]
[1779390077873,31.74,77327.51,0.0,-0.94919,7e-05,5.2491]
[1779390078826,31.74,77335.49,0.0,-0.94866,7e-05,5.29252]
[1779390080840,31.74,77335.3,0.0,-0.94868,7e-05,5.29091]
[1779390082036,31.74,77335.3,0.0,-0.94868,7e-05,5.29091]
[1779390081847,31.74,77336.82,0.0,-0.94859,7e-05,5.29893]
[1779390082157,31.74,77336.82,0.0,-0.94859,7e-05,5.29893]
[1779390082236,31.74,77336.82,0.0,-0.94859,7e-05,5.29893]
[1779390082313,31.74,77336.82,0.0,-0.94859,7e-05,5.29893]
[1779390082802,31.74,77336.82,0.0,-0.94859,7e-05,5.29893]
[1779390082854,31.74,77339.1,0.0,-0.94844,7e-05,5.31114]
[1779390084292,31.74,77339.86,0.0,-0.94839,7e-05,5.31499]
[1779390084495,31.74,77339.86,0.0,-0.94839,7e-05,5.31499]
[1779390084874,31.74,77342.54,0.0,-0.94822,7e-05,5.32939]
[1779390085881,31.74,77339.97,0.0,-0.94839,7e-05,5.3149]
[1779390089909,31.73,77341.31,0.0,-0.94832,7e-05,5.32085]
[1779390092932,31.73,77344.15,0.0,-0.94819,7e-05,5.33101]
[1779390093279,31.73,77344.15,0.0,-0.94819,7e-05,5.33101]
[1779390093939,31.73,77349.45,0.0,-0.94784,7e-05,5.35993]
[1779390094946,31.73,77348.55,0.0,-0.94791,7e-05,5.35417]
[1779390096961,31.73,77347.06,0.0,-0.94802,7e-05,5.34512]
[1779390100989,31.72,77348.34,0.0,-0.94795,7e-05,5.35057]
[1779390106024,31.72,77348.67,0.0,-0.94795,7e-05,5.3503]
[1779390109044,31.72,77347.28,0.0,-0.94806,7e-05,5.34136]
[1779390113422,31.71,77347.0,0.0,-0.9481,7e-05,5.33821]
[1779390113857,31.71,77347.0,0.0,-0.9481,7e-05,5.33821]
[1779390114094,31.71,77354.38,0.0,-0.94761,7e-05,5.37863]
[1779390115103,31.71,77361.86,0.0,-0.94711,7e-05,5.41974]
[1779390116107,31.71,77369.15,0.0,-0.94662,7e-05,5.45991]
[1779390117115,31.71,77361.68,0.0,-0.94714,7e-05,5.41761]
[1779390118024,31.71,77361.68,0.0,-0.94714,7e-05,5.41761]
[1779390118088,31.71,77361.68,0.0,-0.94714,7e-05,5.41761]
[1779390118103,31.71,77361.68,0.0,-0.94714,7e-05,5.41761]
[1779390118122,31.71,77367.73,0.0,-0.94673,7e-05,5.45085]
[1779390118799,31.71,77367.73,0.0,-0.94673,7e-05,5.45085]
[1779390119129,31.71,77375.95,0.0,-0.94618,7e-05,5.49635]
[1779390120136,31.71,77379.7,0.0,-0.94593,7e-05,5.51681]
[1779390121143,31.7,77377.29,0.0,-0.9461,7e-05,5.50256]
[1779390123157,31.7,77375.62,0.0,-0.94624,7e-05,5.49187]
[1779390127185,31.7,77377.83,0.0,-0.94611,7e-05,5.50177]
[1779390128192,31.69,77379.55,0.0,-0.946,7e-05,5.51081]
[1779390130206,31.69,77374.89,0.0,-0.94634,7e-05,5.4833]
[1779390133745,31.69,77374.26,0.0,-0.9464,7e-05,5.47855]
[1779390133790,31.69,77379.41,0.0,-0.94605,7e-05,5.50689]
[1779390134234,31.69,77390.99,0.0,-0.94526,7e-05,5.57167]
[1779390135421,31.69,77390.99,0.0,-0.94526,7e-05,5.57167]
[1779390135679,31.69,77390.99,0.0,-0.94526,7e-05,5.57167]
[1779390136075,31.69,77390.99,0.0,-0.94526,7e-05,5.57167]
[1779390136136,31.68,77396.68,0.0,-0.94488,7e-05,5.60244]
[1779390136767,31.68,77396.68,0.0,-0.94488,7e-05,5.60244]
[1779390136789,31.68,77408.3,0.0,-0.94406,7e-05,5.66879]
[1779390137470,31.68,77408.3,0.0,-0.94406,7e-05,5.66879]
[1779390137567,31.68,77406.64,0.0,-0.94419,7e-05,5.65838]
[1779390139203,31.68,77407.24,0.0,-0.94416,7e-05,5.66092]
[1779390139332,31.68,77407.24,0.0,-0.94416,7e-05,5.66092]
[1779390139824,31.68,77407.24,0.0,-0.94416,7e-05,5.66092]
[1779390139905,31.68,77405.07,0.0,-0.94433,7e-05,5.64761]
[1779390141271,31.67,77403.75,0.0,-0.94443,7e-05,5.63919]
[1779390142070,31.67,77403.75,0.0,-0.94443,7e-05,5.63919]
[1779390142143,31.64,77404.19,0.0,-0.94461,7e-05,5.62482]
[1779390142314,31.64,77409.25,0.0,-0.94425,7e-05,5.65376]
[1779390143722,31.64,77412.81,0.0,-0.94401,7e-05,5.6733]
[1779390144590,31.64,77412.81,0.0,-0.94401,7e-05,5.6733]
[1779390144648,31.63,77417.2,0.0,-0.94371,7e-05,5.69763]
[1779390145273,31.63,77417.2,0.0,-0.94371,7e-05,5.69763]
[1779390145338,31.61,77414.7,0.0,-0.94401,7e-05,5.67389]
[1779390146342,31.59,77411.71,0.0,-0.94433,7e-05,5.64779]
[1779390148355,31.56,77408.77,0.0,-0.94475,7e-05,5.61421]
[1779390150952,31.56,77408.59,0.0,-0.94477,7e-05,5.61239]
[1779390151068,31.56,77408.59,0.0,-0.94477,7e-05,5.61239]
[1779390151118,31.55,77405.25,0.0,-0.94506,7e-05,5.58724]
[1779390151262,31.55,77405.25,0.0,-0.94506,7e-05,5.58724]
[1779390151270,31.55,77405.25,0.0,-0.94506,7e-05,5.58724]
[1779390151379,31.55,77405.25,0.0,-0.94506,7e-05,5.58724]
[1779390151527,31.55,77405.25,0.0,-0.94506,7e-05,5.58724]
[1779390151614,31.55,77405.25,0.0,-0.94506,7e-05,5.58724]
[1779390151715,31.55,77398.36,0.0,-0.94554,7e-05,5.54802]
[1779390152468,31.55,77398.36,0.0,-0.94554,7e-05,5.54802]
[1779390152520,31.55,77398.36,0.0,-0.94554,7e-05,5.54802]
[1779390152541,31.55,77398.36,0.0,-0.94554,7e-05,5.54802]
[1779390152725,31.55,77398.36,0.0,-0.94554,7e-05,5.54802]
[1779390152770,31.55,77398.36,0.0,-0.94554,7e-05,5.54802]
[1779390152837,31.55,77398.36,0.0,-0.94554,7e-05,5.54802]
[1779390152974,31.55,77398.36,0.0,-0.94554,7e-05,5.54802]
[1779390153020,31.55,77398.36,0.0,-0.94554,7e-05,5.54802]
[1779390153088,31.55,77393.5,0.0,-0.9459,7e-05,5.51912]
[1779390153603,31.55,77393.5,0.0,-0.9459,7e-05,5.51912]
[1779390153770,31.55,77393.5,0.0,-0.9459,7e-05,5.51912]
[1779390153802,31.55,77393.5,0.0,-0.9459,7e-05,5.51912]
[1779390153923,31.55,77393.5,0.0,-0.9459,7e-05,5.51912]
[1779390154020,31.55,77393.5,0.0,-0.9459,7e-05,5.51912]
[1779390154032,31.55,77393.5,0.0,-0.9459,7e-05,5.51912]
[1779390154046,31.55,77393.5,0.0,-0.9459,7e-05,5.51912]
[1779390154156,31.55,77393.5,0.0,-0.9459,7e-05,5.51912]
[1779390154084,31.55,77389.75,0.0,-0.94616,7e-05,5.49792]
[1779390154268,31.55,77389.75,0.0,-0.94616,7e-05,5.49792]
[1779390154316,31.55,77389.75,0.0,-0.94616,7e-05,5.49792]
[1779390154399,31.55,77385.69,0.0,-0.94644,7e-05,5.4744]
[1779390155252,31.55,77385.69,0.0,-0.94644,7e-05,5.4744]
[1779390155270,31.55,77385.69,0.0,-0.94644,7e-05,5.4744]
[1779390155361,31.55,77385.69,0.0,-0.94644,7e-05,5.4744]
[1779390155367,31.55,77385.69,0.0,-0.94644,7e-05,5.4744]
[1779390155616,31.55,77385.69,0.0,-0.94644,7e-05,5.4744]
[1779390155711,31.55,77385.69,0.0,-0.94644,7e-05,5.4744]
[1779390155763,31.55,77385.69,0.0,-0.94644,7e-05,5.4744]
[1779390155768,31.55,77385.69,0.0,-0.94644,7e-05,5.4744]
[1779390156040,31.55,77385.69,0.0,-0.94644,7e-05,5.4744]
[1779390156077,31.55,77385.22,0.0,-0.94648,7e-05,5.47117]
[1779390156692,31.55,77385.22,0.0,-0.94648,7e-05,5.47117]
[1779390156955,31.55,77385.22,0.0,-0.94648,7e-05,5.47117]
[1779390157063,31.55,77361.74,0.0,-0.94808,7e-05,5.33934]
[1779390157389,31.55,77361.74,0.0,-0.94808,7e-05,5.33934]
[1779390157742,31.55,77361.74,0.0,-0.94808,7e-05,5.33934]
[1779390157934,31.55,77361.74,0.0,-0.94808,7e-05,5.33934]
[1779390158080,31.55,77361.74,0.0,-0.94808,7e-05,5.33934]
[1779390158117,31.55,77361.74,0.0,-0.94808,7e-05,5.33934]
[1779390158182,31.54,77351.65,0.0,-0.94877,7e-05,5.28289]
[1779390158230,31.54,77351.65,0.0,-0.94877,7e-05,5.28289]
[1779390158259,31.54,77351.65,0.0,-0.94877,7e-05,5.28289]
[1779390158496,31.54,77351.65,0.0,-0.94877,7e-05,5.28289]
[1779390158954,31.54,77351.65,0.0,-0.94877,7e-05,5.28289]
[1779390159034,31.54,77351.65,0.0,-0.94877,7e-05,5.28289]
[1779390159102,31.54,77351.65,0.0,-0.94877,7e-05,5.28289]
[1779390159127,31.54,77351.65,0.0,-0.94877,7e-05,5.28289]
[1779390159234,31.54,77351.17,0.0,-0.9488,7e-05,5.27967]
[1779390159442,31.54,77351.17,0.0,-0.9488,7e-05,5.27967]
[1779390159466,31.54,77351.17,0.0,-0.9488,7e-05,5.27967]
[1779390159518,31.54,77351.17,0.0,-0.9488,7e-05,5.27967]
[1779390159962,31.54,77351.17,0.0,-0.9488,7e-05,5.27967]
[1779390160459,31.54,77351.97,0.0,-0.94875,7e-05,5.28408]
[1779390160957,31.54,77351.97,0.0,-0.94875,7e-05,5.28408]
[1779390160999,31.54,77351.97,0.0,-0.94875,7e-05,5.28408]
[1779390161023,31.54,77351.97,0.0,-0.94875,7e-05,5.28408]
[1779390161050,31.54,77351.97,0.0,-0.94875,7e-05,5.28408]
[1779390161530,31.54,77351.13,0.0,-0.94882,7e-05,5.27831]
[1779390161984,31.54,77351.13,0.0,-0.94882,7e-05,5.27831]
[1779390162020,31.54,77351.13,0.0,-0.94882,7e-05,5.27831]
[1779390162133,31.54,77351.13,0.0,-0.94882,7e-05,5.27831]
[1779390162172,31.54,77351.13,0.0,-0.94882,7e-05,5.27831]
[1779390162489,31.54,77351.53,0.0,-0.9488,7e-05,5.27995]
[1779390162520,31.54,77351.53,0.0,-0.9488,7e-05,5.27995]
[1779390162629,31.54,77351.53,0.0,-0.9488,7e-05,5.27995]
[1779390162681,31.54,77351.53,0.0,-0.9488,7e-05,5.27995]
[1779390162970,31.54,77351.53,0.0,-0.9488,7e-05,5.27995]
[1779390163489,31.54,77351.76,0.0,-0.94879,7e-05,5.28066]
[1779390163523,31.54,77351.76,0.0,-0.94879,7e-05,5.28066]
[1779390163570,31.54,77351.76,0.0,-0.94879,7e-05,5.28066]
[1779390163595,31.54,77351.76,0.0,-0.94879,7e-05,5.28066]
[1779390164492,31.54,77351.91,0.0,-0.94878,7e-05,5.28149]
[1779390164842,31.54,77351.91,0.0,-0.94878,7e-05,5.28149]
[1779390164895,31.54,77351.91,0.0,-0.94878,7e-05,5.28149]
[1779390164945,31.54,77351.91,0.0,-0.94878,7e-05,5.28149]
[1779390165020,31.54,77351.91,0.0,-0.94878,7e-05,5.28149]
[1779390165059,31.54,77351.91,0.0,-0.94878,7e-05,5.28149]
[1779390165109,31.54,77351.91,0.0,-0.94878,7e-05,5.28149]
[1779390165268,31.54,77353.04,0.0,-0.94872,7e-05,5.28659]
[1779390165515,31.54,77353.04,0.0,-0.94872,7e-05,5.28659]
[1779390165519,31.54,77353.04,0.0,-0.94872,7e-05,5.28659]
[1779390165638,31.54,77353.04,0.0,-0.94872,7e-05,5.28659]
[1779390165649,31.54,77353.04,0.0,-0.94872,7e-05,5.28659]
[1779390165762,31.54,77353.04,0.0,-0.94872,7e-05,5.28659]
[1779390165769,31.54,77353.04,0.0,-0.94872,7e-05,5.28659]
[1779390165813,31.54,77353.04,0.0,-0.94872,7e-05,5.28659]
[1779390167498,31.53,77355.34,0.0,-0.94858,7e-05,5.29815]
[1779390168506,31.53,77356.65,0.0,-0.9485,7e-05,5.30481]
[1779390170164,31.53,77356.65,0.0,-0.9485,7e-05,5.30481]
[1779390170209,31.53,77356.27,0.0,-0.94853,7e-05,5.30213]
[1779390170244,31.53,77356.27,0.0,-0.94853,7e-05,5.30213]
[1779390170271,31.53,77356.27,0.0,-0.94853,7e-05,5.30213]
[1779390170384,31.53,77356.27,0.0,-0.94853,7e-05,5.30213]
[1779390170406,31.53,77356.27,0.0,-0.94853,7e-05,5.30213]
[1779390170519,31.53,77356.27,0.0,-0.94853,7e-05,5.30213]
[1779390170570,31.53,77356.27,0.0,-0.94853,7e-05,5.30213]
[1779390170771,31.53,77356.27,0.0,-0.94853,7e-05,5.30213]
[1779390171110,31.53,77356.27,0.0,-0.94853,7e-05,5.30213]
[1779390171229,31.53,77355.74,0.0,-0.94858,7e-05,5.29836]
[1779390171272,31.53,77355.74,0.0,-0.94858,7e-05,5.29836]
[1779390171333,31.53,77355.74,0.0,-0.94858,7e-05,5.29836]
[1779390171365,31.53,77355.74,0.0,-0.94858,7e-05,5.29836]
[1779390171520,31.53,77355.74,0.0,-0.94858,7e-05,5.29836]
[1779390177166,31.53,77353.97,0.0,-0.94871,7e-05,5.28756]
[1779390177178,31.53,77353.97,0.0,-0.94871,7e-05,5.28756]
[1779390177238,31.53,77355.02,0.0,-0.94864,7e-05,5.29311]
[1779390177268,31.53,77355.02,0.0,-0.94864,7e-05,5.29311]
[1779390177512,31.53,77355.02,0.0,-0.94864,7e-05,5.29311]
[1779390178183,31.53,77355.02,0.0,-0.94864,7e-05,5.29311]
[1779390178270,31.53,77355.91,0.0,-0.94859,7e-05,5.29778]
[1779390178294,31.53,77355.91,0.0,-0.94859,7e-05,5.29778]
[1779390178403,31.53,77355.91,0.0,-0.94859,7e-05,5.29778]
[1779390178521,31.53,77355.91,0.0,-0.94859,7e-05,5.29778]
[1779390178526,31.53,77355.91,0.0,-0.94859,7e-05,5.29778]
[1779390178620,31.53,77355.91,0.0,-0.94859,7e-05,5.29778]
[1779390178769,31.53,77355.91,0.0,-0.94859,7e-05,5.29778]
[1779390178858,31.53,77355.91,0.0,-0.94859,7e-05,5.29778]
[1779390178870,31.52,77354.56,0.0,-0.94868,7e-05,5.29007]
[1779390179584,31.52,77349.63,0.0,-0.94901,7e-05,5.26266]
[1779390180697,31.52,77349.63,0.0,-0.94901,7e-05,5.26266]
[1779390180760,31.52,77349.63,0.0,-0.94901,7e-05,5.26266]
[1779390180775,31.52,77349.63,0.0,-0.94901,7e-05,5.26266]
[1779390181053,31.52,77349.63,0.0,-0.94901,7e-05,5.26266]
[1779390181172,31.52,77349.63,0.0,-0.94901,7e-05,5.26266]
[1779390181142,31.52,77351.06,0.0,-0.94892,7e-05,5.27012]
[1779390181271,31.52,77351.06,0.0,-0.94892,7e-05,5.27012]
[1779390181423,31.52,77351.06,0.0,-0.94892,7e-05,5.27012]
[1779390181909,31.52,77351.06,0.0,-0.94892,7e-05,5.27012]
[1779390182022,31.52,77351.06,0.0,-0.94892,7e-05,5.27012]
[1779390182049,31.52,77351.06,0.0,-0.94892,7e-05,5.27012]
[1779390182123,31.52,77354.88,0.0,-0.94867,7e-05,5.29094]
[1779390182247,31.52,77354.88,0.0,-0.94867,7e-05,5.29094]
[1779390182274,31.52,77354.88,0.0,-0.94867,7e-05,5.29094]
[1779390182690,31.52,77354.88,0.0,-0.94867,7e-05,5.29094]
[1779390182691,31.52,77350.94,0.0,-0.94893,7e-05,5.26921]
[1779390183613,31.52,77344.58,0.0,-0.94936,7e-05,5.23376]
[1779390184451,31.52,77344.58,0.0,-0.94936,7e-05,5.23376]
[1779390184511,31.52,77344.58,0.0,-0.94936,7e-05,5.23376]
[1779390184522,31.52,77344.58,0.0,-0.94936,7e-05,5.23376]
[1779390184783,31.52,77344.58,0.0,-0.94936,7e-05,5.23376]
[1779390184886,31.52,77344.58,0.0,-0.94936,7e-05,5.23376]
[1779390185028,31.52,77344.58,0.0,-0.94936,7e-05,5.23376]
[1779390185129,31.52,77344.58,0.0,-0.94936,7e-05,5.23376]
[1779390185192,31.52,77344.58,0.0,-0.94936,7e-05,5.23376]
[1779390185195,31.52,77349.61,0.0,-0.94904,7e-05,5.26044]
[1779390185461,31.52,77349.61,0.0,-0.94904,7e-05,5.26044]
[1779390185520,31.52,77349.61,0.0,-0.94904,7e-05,5.26044]
[1779390185575,31.52,77349.61,0.0,-0.94904,7e-05,5.26044]
[1779390185773,31.52,77349.61,0.0,-0.94904,7e-05,5.26044]
[1779390185843,31.52,77349.61,0.0,-0.94904,7e-05,5.26044]
[1779390185889,31.52,77349.61,0.0,-0.94904,7e-05,5.26044]
[1779390185997,31.52,77349.61,0.0,-0.94904,7e-05,5.26044]
[1779390186109,31.52,77355.14,0.0,-0.94867,7e-05,5.29092]
[1779390186260,31.52,77355.14,0.0,-0.94867,7e-05,5.29092]
[1779390186269,31.52,77355.14,0.0,-0.94867,7e-05,5.29092]
[1779390186380,31.52,77355.14,0.0,-0.94867,7e-05,5.29092]
[1779390186633,31.52,77355.14,0.0,-0.94867,7e-05,5.29092]
[1779390186634,31.52,77364.23,0.0,-0.94807,7e-05,5.34102]
[1779390187423,31.52,77364.23,0.0,-0.94807,7e-05,5.34102]
[1779390187558,31.52,77364.23,0.0,-0.94807,7e-05,5.34102]
[1779390187562,31.52,77364.23,0.0,-0.94807,7e-05,5.34102]
[1779390187774,31.52,77364.23,0.0,-0.94807,7e-05,5.34102]
[1779390187887,31.52,77364.23,0.0,-0.94807,7e-05,5.34102]
[1779390188074,31.52,77364.23,0.0,-0.94807,7e-05,5.34102]
[1779390188143,31.52,77364.23,0.0,-0.94807,7e-05,5.34102]
[1779390188095,31.52,77366.79,0.0,-0.9479,7e-05,5.35457]
[1779390188452,31.52,77366.79,0.0,-0.9479,7e-05,5.35457]
[1779390188562,31.52,77366.79,0.0,-0.9479,7e-05,5.35457]
[1779390188800,31.52,77366.79,0.0,-0.9479,7e-05,5.35457]
[1779390188891,31.52,77368.61,0.0,-0.94778,7e-05,5.3647]
[1779390190722,31.52,77369.16,0.0,-0.94775,7e-05,5.3674]
[1779390190834,31.52,77369.16,0.0,-0.94775,7e-05,5.3674]
[1779390192021,31.52,77370.05,0.0,-0.94769,7e-05,5.372]
[1779390192094,31.51,77367.7,0.0,-0.94786,7e-05,5.35818]
[1779390196706,31.51,77369.16,0.0,-0.94778,7e-05,5.36491]
[1779390199490,31.51,77369.23,0.0,-0.94778,7e-05,5.36459]
[1779390200079,31.51,77374.13,0.0,-0.94745,7e-05,5.39157]
[1779390200734,31.51,77379.66,0.0,-0.94708,7e-05,5.42213]
[1779390201741,31.51,77381.12,0.0,-0.94699,7e-05,5.42987]
[1779390205769,31.5,77383.22,0.0,-0.94687,7e-05,5.43984]
[1779390207665,31.5,77383.32,0.0,-0.94687,7e-05,5.43992]
[1779390207693,31.5,77383.32,0.0,-0.94687,7e-05,5.43992]
[1779390207941,31.5,77383.32,0.0,-0.94687,7e-05,5.43992]
[1779390207956,31.5,77387.78,0.0,-0.94657,7e-05,5.46454]
[1779390208844,31.5,77390.08,0.0,-0.94642,7e-05,5.47699]
[1779390209828,31.5,77390.08,0.0,-0.94642,7e-05,5.47699]
[1779390210805,31.5,77392.6,0.0,-0.94626,7e-05,5.49013]
[1779390211812,31.5,77394.29,0.0,-0.94619,7e-05,5.49464]
[1779390212819,31.49,77391.51,0.0,-0.94639,7e-05,5.47836]
[1779390213829,31.49,77391.51,0.0,-0.94639,7e-05,5.47836]
[1779390213996,31.49,77391.51,0.0,-0.94639,7e-05,5.47836]
[1779390214089,31.49,77389.32,0.0,-0.94654,7e-05,5.46546]
[1779390214636,31.49,77389.32,0.0,-0.94654,7e-05,5.46546]
[1779390218517,31.49,77389.26,0.0,-0.94657,7e-05,5.46309]
[1779390219877,31.49,77391.7,0.0,-0.94642,7e-05,5.47583]
[1779390220884,31.49,77393.62,0.0,-0.94629,7e-05,5.48615]
[1779390223905,31.48,77395.38,0.0,-0.94619,7e-05,5.49445]
[1779390226819,31.48,77394.67,0.0,-0.94625,7e-05,5.48933]
[1779390227072,31.48,77394.67,0.0,-0.94625,7e-05,5.48933]
[1779390227192,31.48,77394.67,0.0,-0.94625,7e-05,5.48933]
[1779390227173,31.48,77391.94,0.0,-0.94645,7e-05,5.47282]
[1779390227933,31.48,77390.22,0.0,-0.94657,7e-05,5.46311]
[1779390232053,31.47,77390.46,0.0,-0.94658,7e-05,5.46295]
[1779390232753,31.47,77389.85,0.0,-0.94662,7e-05,5.45902]
[1779390232973,31.47,77387.05,0.0,-0.94682,7e-05,5.44275]
[1779390234621,31.47,77386.93,0.0,-0.94684,7e-05,5.44158]
[1779390234986,31.47,77389.74,0.0,-0.94665,7e-05,5.45694]
[1779390236754,31.47,77389.96,0.0,-0.94664,7e-05,5.45771]
[1779390239815,31.47,77388.71,0.0,-0.94674,7e-05,5.44921]
[1779390240031,31.46,77385.88,0.0,-0.94694,7e-05,5.4328]
[1779390240337,31.46,77385.88,0.0,-0.94694,7e-05,5.4328]
[1779390241036,31.46,77384.16,0.0,-0.94707,7e-05,5.42267]
[1779390246071,31.46,77384.09,0.0,-0.9471,7e-05,5.42011]
[1779390247966,31.46,77384.09,0.0,-0.9471,7e-05,5.42011]
[1779390248085,31.46,77389.61,0.0,-0.94673,7e-05,5.45031]
[1779390249093,31.46,77392.19,0.0,-0.94656,7e-05,5.46443]
[1779390251107,31.45,77391.1,0.0,-0.94665,7e-05,5.45731]
[1779390254127,31.45,77388.03,0.0,-0.94688,7e-05,5.43809]
[1779390255200,31.45,77388.03,0.0,-0.94688,7e-05,5.43809]
[1779390256143,31.45,77390.84,0.0,-0.94669,7e-05,5.45347]
[1779390257149,31.45,77388.95,0.0,-0.94683,7e-05,5.44237]
[1779390262131,31.44,77389.02,0.0,-0.94685,7e-05,5.4405]
[1779390262256,31.44,77386.49,0.0,-0.94703,7e-05,5.42581]
[1779390263193,31.44,77380.83,0.0,-0.94742,7e-05,5.39362]
[1779390263549,31.44,77380.83,0.0,-0.94742,7e-05,5.39362]
[1779390264200,31.44,77378.61,0.0,-0.94758,7e-05,5.38083]
[1779390264692,31.44,77378.61,0.0,-0.94758,7e-05,5.38083]
[1779390265208,31.44,77380.02,0.0,-0.94749,7e-05,5.38807]
[1779390266802,31.44,77379.41,0.0,-0.94754,7e-05,5.38399]
[1779390267225,31.44,77371.1,0.0,-0.94811,7e-05,5.33696]
[1779390268232,31.43,77369.9,0.0,-0.94819,7e-05,5.33]
[1779390272261,31.43,77367.01,0.0,-0.94844,7e-05,5.30844]
[1779390272376,31.43,77367.01,0.0,-0.94844,7e-05,5.30844]
[1779390273268,31.43,77365.24,0.0,-0.94856,7e-05,5.29808]
[1779390274275,31.43,77363.04,0.0,-0.94871,7e-05,5.28566]
[1779390275282,31.43,77361.42,0.0,-0.94882,7e-05,5.27649]
[1779390275593,31.43,77361.42,0.0,-0.94882,7e-05,5.27649]
[1779390276289,31.43,77356.68,0.0,-0.94914,7e-05,5.24983]
[1779390277296,31.43,77352.63,0.0,-0.94941,7e-05,5.22738]
[1779390278303,31.43,77348.86,0.0,-0.94967,7e-05,5.20627]
[1779390281332,31.43,77353.53,0.0,-0.94937,7e-05,5.23079]
[1779390282338,31.42,77355.88,0.0,-0.94922,7e-05,5.24331]
[1779390287375,31.42,77355.4,0.0,-0.94927,7e-05,5.2391]
[1779390290396,31.42,77352.01,0.0,-0.9495,7e-05,5.22009]
[1779390291403,31.42,77345.89,0.0,-0.94991,7e-05,5.18606]
[1779390292410,31.42,77342.54,0.0,-0.95013,7e-05,5.16733]
[1779390293869,31.42,77342.54,0.0,-0.95013,7e-05,5.16733]
[1779390295431,31.42,77337.86,0.0,-0.95045,6e-05,5.14073]
[1779390296907,31.42,77337.86,0.0,-0.95045,6e-05,5.14073]
[1779390297087,31.42,77337.86,0.0,-0.95045,6e-05,5.14073]
[1779390297156,31.42,77336.56,0.0,-0.95054,6e-05,5.1333]
[1779390297445,31.41,77329.86,0.0,-0.95098,6e-05,5.09661]
[1779390298452,31.41,77319.06,0.0,-0.95167,6e-05,5.03808]
[1779390299461,31.41,77316.11,0.0,-0.95186,6e-05,5.02204]
[1779390301475,31.41,77319.3,0.0,-0.95166,6e-05,5.03881]
[1779390302482,31.41,77324.43,0.0,-0.95134,6e-05,5.06629]
[1779390303758,31.41,77324.43,0.0,-0.95134,6e-05,5.06629]
[1779390304496,31.41,77326.86,0.0,-0.95119,6e-05,5.07897]
[1779390305941,31.41,77326.86,0.0,-0.95119,6e-05,5.07897]
[1779390306023,31.41,77326.86,0.0,-0.95119,6e-05,5.07897]
[1779390306510,31.41,77335.65,0.0,-0.95062,6e-05,5.12639]
[1779390307516,31.41,77344.27,0.0,-0.95006,7e-05,5.17337]
[1779390308524,31.41,77345.97,0.0,-0.94995,7e-05,5.1826]
[1779390310988,31.41,77344.57,0.0,-0.95004,7e-05,5.17479]
[1779390312552,31.41,77343.13,0.0,-0.95014,7e-05,5.16678]
[1779390314568,31.41,77338.64,0.0,-0.95044,6e-05,5.14189]
[1779390316345,31.41,77341.04,0.0,-0.95029,7e-05,5.1543]
[1779390317894,31.41,77341.65,0.0,-0.95025,7e-05,5.15763]
[1779390317899,31.41,77350.32,0.0,-0.94969,7e-05,5.20471]
[1779390318628,31.41,77350.32,0.0,-0.94969,7e-05,5.20471]
[1779390318665,31.41,77359.93,0.0,-0.94905,7e-05,5.25746]
[1779390319601,31.41,77363.55,0.0,-0.94882,7e-05,5.27725]
[1779390320608,31.41,77367.71,0.0,-0.94854,7e-05,5.30005]
[1779390325642,31.4,77369.29,0.0,-0.94845,7e-05,5.30736]
[1779390327656,31.4,77367.31,0.0,-0.94859,7e-05,5.29578]
[1779390331686,31.4,77371.52,0.0,-0.94838,7e-05,5.31245]
[1779390335713,31.39,77374.28,0.0,-0.94822,7e-05,5.32571]
[1779390337728,31.39,77375.88,0.0,-0.94812,7e-05,5.33397]
[1779390342764,31.39,77376.36,0.0,-0.94811,7e-05,5.33498]
[1779390343643,31.39,77376.36,0.0,-0.94811,7e-05,5.33498]
[1779390343769,31.39,77378.07,0.0,-0.94799,7e-05,5.34419]
[1779390344776,31.38,77382.12,0.0,-0.94772,7e-05,5.36648]
[1779390347308,31.38,77382.0,0.0,-0.94774,7e-05,5.36543]
[1779390350291,31.38,77384.26,0.0,-0.9476,7e-05,5.37695]
[1779390350698,31.38,77385.16,0.0,-0.94754,7e-05,5.3816]
[1779390350782,31.38,77385.16,0.0,-0.94754,7e-05,5.3816]
[1779390351826,31.38,77382.62,0.0,-0.94772,7e-05,5.36658]
[1779390355854,31.38,77380.05,0.0,-0.94792,7e-05,5.35071]
[1779390358424,31.37,77379.59,0.0,-0.94795,7e-05,5.34779]
[1779390361325,31.37,77379.08,0.0,-0.948,7e-05,5.34391]
[1779390360889,31.37,77382.4,0.0,-0.94778,7e-05,5.36212]
[1779390362237,31.37,77389.18,0.0,-0.94733,7e-05,5.39934]
[1779390364808,31.37,77387.8,0.0,-0.94743,7e-05,5.39117]
[1779390365399,31.37,77395.41,0.0,-0.94692,7e-05,5.4331]
[1779390366931,31.37,77393.16,0.0,-0.94708,7e-05,5.41993]
[1779390368026,31.37,77393.16,0.0,-0.94708,7e-05,5.41993]
[1779390368100,31.37,77393.16,0.0,-0.94708,7e-05,5.41993]
[1779390368152,31.37,77393.16,0.0,-0.94708,7e-05,5.41993]
[1779390368260,31.37,77393.16,0.0,-0.94708,7e-05,5.41993]
[1779390368270,31.37,77393.16,0.0,-0.94708,7e-05,5.41993]
[1779390368361,31.36,77394.61,0.0,-0.94699,7e-05,5.42717]
[1779390368502,31.36,77394.61,0.0,-0.94699,7e-05,5.42717]
[1779390368852,31.36,77394.61,0.0,-0.94699,7e-05,5.42717]
[1779390368963,31.36,77394.61,0.0,-0.94699,7e-05,5.42717]
[1779390369022,31.36,77394.61,0.0,-0.94699,7e-05,5.42717]
[1779390369181,31.36,77394.61,0.0,-0.94699,7e-05,5.42717]
[1779390369559,31.36,77394.28,0.0,-0.94702,7e-05,5.42485]
[1779390369669,31.36,77394.28,0.0,-0.94702,7e-05,5.42485]
[1779390369768,31.36,77394.28,0.0,-0.94702,7e-05,5.42485]
[1779390369904,31.36,77394.28,0.0,-0.94702,7e-05,5.42485]
[1779390370254,31.36,77394.28,0.0,-0.94702,7e-05,5.42485]
[1779390370268,31.36,77394.28,0.0,-0.94702,7e-05,5.42485]
[1779390370298,31.36,77394.28,0.0,-0.94702,7e-05,5.42485]
[1779390370520,31.36,77393.95,0.0,-0.94705,7e-05,5.42253]
[1779390370599,31.36,77393.95,0.0,-0.94705,7e-05,5.42253]
[1779390372518,31.36,77393.97,0.0,-0.94705,7e-05,5.42218]
[1779390372626,31.36,77393.97,0.0,-0.94705,7e-05,5.42218]
[1779390372769,31.36,77393.97,0.0,-0.94705,7e-05,5.42218]
[1779390372869,31.36,77393.97,0.0,-0.94705,7e-05,5.42218]
[1779390374096,31.36,77393.68,0.0,-0.94708,7e-05,5.42009]
[1779390374131,31.36,77393.68,0.0,-0.94708,7e-05,5.42009]
[1779390374269,31.36,77393.68,0.0,-0.94708,7e-05,5.42009]
[1779390374377,31.36,77393.68,0.0,-0.94708,7e-05,5.42009]
[1779390374446,31.36,77393.95,0.0,-0.94707,7e-05,5.4207]
[1779390374523,31.36,77393.95,0.0,-0.94707,7e-05,5.4207]
[1779390374637,31.36,77393.95,0.0,-0.94707,7e-05,5.4207]
[1779390374796,31.36,77393.95,0.0,-0.94707,7e-05,5.4207]
[1779390376125,31.36,77393.87,0.0,-0.94707,7e-05,5.42025]
[1779390376236,31.36,77393.87,0.0,-0.94707,7e-05,5.42025]
[1779390376275,31.36,77393.87,0.0,-0.94707,7e-05,5.42025]
[1779390376381,31.36,77393.87,0.0,-0.94707,7e-05,5.42025]
[1779390376474,31.36,77393.87,0.0,-0.94709,7e-05,5.41935]
[1779390377000,31.36,77387.49,0.0,-0.94752,7e-05,5.38348]
[1779390377430,31.36,77387.49,0.0,-0.94752,7e-05,5.38348]
[1779390377471,31.36,77387.49,0.0,-0.94752,7e-05,5.38348]
[1779390377777,31.36,77387.49,0.0,-0.94752,7e-05,5.38348]
[1779390377889,31.36,77387.49,0.0,-0.94752,7e-05,5.38348]
[1779390378128,31.36,77387.49,0.0,-0.94752,7e-05,5.38348]
[1779390380026,31.35,77387.17,0.0,-0.94755,7e-05,5.38091]
[1779390380144,31.35,77387.17,0.0,-0.94755,7e-05,5.38091]
[1779390380250,31.35,77387.17,0.0,-0.94755,7e-05,5.38091]
[1779390381552,31.35,77386.21,0.0,-0.94763,7e-05,5.37476]
[1779390382365,31.35,77386.21,0.0,-0.94763,7e-05,5.37476]
[1779390382037,31.35,77384.63,0.0,-0.94774,7e-05,5.36524]
[1779390384805,31.35,77383.88,0.0,-0.9478,7e-05,5.36033]
[1779390393114,31.34,77385.27,0.0,-0.9478,7e-05,5.35958]
[1779390394203,31.34,77387.77,0.0,-0.94763,7e-05,5.37323]
[1779390395135,31.34,77390.48,0.0,-0.94745,7e-05,5.38809]
[1779390400170,31.33,77392.31,0.0,-0.94735,7e-05,5.3964]
[1779390404910,31.33,77392.34,0.0,-0.94737,7e-05,5.39498]
[1779390404977,31.33,77392.34,0.0,-0.94737,7e-05,5.39498]
[1779390409242,31.33,77393.84,0.0,-0.94729,7e-05,5.40146]
[1779390414277,31.32,77393.83,0.0,-0.94732,7e-05,5.39944]
[1779390415904,31.32,77393.86,0.0,-0.94732,7e-05,5.39922]
[1779390416295,31.32,77374.37,0.0,-0.94864,7e-05,5.28983]
[1779390417109,31.32,77374.37,0.0,-0.94864,7e-05,5.28983]
[1779390417148,31.32,77374.37,0.0,-0.94864,7e-05,5.28983]
[1779390417300,31.32,77340.94,0.0,-0.95085,6e-05,5.10569]
[1779390418125,31.32,77340.94,0.0,-0.95085,6e-05,5.10569]
[1779390418258,31.32,77340.94,0.0,-0.95085,6e-05,5.10569]
[1779390418307,31.32,77341.17,0.0,-0.95084,6e-05,5.10636]
[1779390419220,31.32,77341.17,0.0,-0.95084,6e-05,5.10636]
[1779390419314,31.32,77344.79,0.0,-0.9506,6e-05,5.12616]
[1779390419770,31.32,77344.79,0.0,-0.9506,6e-05,5.12616]
[1779390419862,31.32,77344.79,0.0,-0.9506,6e-05,5.12616]
[1779390421050,31.32,77344.23,0.0,-0.95064,6e-05,5.1229]
[1779390422335,31.32,77341.5,0.0,-0.95083,6e-05,5.10748]
[1779390424360,31.32,77344.53,0.0,-0.95064,6e-05,5.12305]
[1779390426364,31.31,77343.03,0.0,-0.95075,6e-05,5.11432]
[1779390428054,31.31,77342.49,0.0,-0.95078,6e-05,5.11116]
[1779390428381,31.31,77333.66,0.0,-0.95135,6e-05,5.06326]
[1779390429388,31.31,77334.16,0.0,-0.95133,6e-05,5.06543]
[1779390430395,31.31,77336.91,0.0,-0.95115,6e-05,5.08008]
[1779390431402,31.31,77340.63,0.0,-0.95092,6e-05,5.10001]
[1779390432409,31.31,77343.75,0.0,-0.95072,6e-05,5.11669]
[1779390433416,31.31,77346.11,0.0,-0.95056,7e-05,5.12961]
[1779390434423,31.31,77347.79,0.0,-0.95045,7e-05,5.13883]
[1779390439458,31.31,77346.29,0.0,-0.95055,7e-05,5.13083]
[1779390440465,31.31,77349.09,0.0,-0.95037,7e-05,5.14616]
[1779390440646,31.31,77349.09,0.0,-0.95037,7e-05,5.14616]
[1779390441472,31.31,77353.37,0.0,-0.95009,7e-05,5.16961]
[1779390442479,31.31,77356.28,0.0,-0.94989,7e-05,5.18556]
[1779390442864,31.31,77356.28,0.0,-0.94989,7e-05,5.18556]
[1779390443487,31.31,77364.81,0.0,-0.94933,7e-05,5.23249]
[1779390444493,31.31,77367.16,0.0,-0.94918,7e-05,5.24536]
[1779390449530,31.31,77367.29,0.0,-0.94918,7e-05,5.24513]
[1779390451545,31.31,77370.44,0.0,-0.94901,7e-05,5.25788]
[1779390456580,31.31,77367.21,0.0,-0.94924,7e-05,5.23887]
[1779390457587,31.31,77365.33,0.0,-0.94937,7e-05,5.22805]
[1779390462622,31.3,77367.08,0.0,-0.94928,7e-05,5.2356]
[1779390467422,31.3,77372.16,0.0,-0.94897,7e-05,5.26143]
[1779390467663,31.3,77372.16,0.0,-0.94897,7e-05,5.26143]
[1779390467747,31.3,77375.82,0.0,-0.94873,7e-05,5.28175]
[1779390469671,31.29,77377.56,0.0,-0.94862,7e-05,5.29096]
[1779390471685,31.29,77380.03,0.0,-0.94846,7e-05,5.30423]
[1779390474706,31.29,77377.27,0.0,-0.94865,7e-05,5.28808]
[1779390475712,31.29,77374.83,0.0,-0.94882,7e-05,5.27428]
[1779390480748,31.29,77376.14,0.0,-0.94875,7e-05,5.28015]
[1779390482762,31.29,77374.27,0.0,-0.94888,7e-05,5.26873]
[1779390483768,31.28,77379.75,0.0,-0.94852,7e-05,5.29869]
[1779390488598,31.28,77380.27,0.0,-0.94851,7e-05,5.29995]
[1779390489453,31.28,77380.27,0.0,-0.94851,7e-05,5.29995]
[1779390489511,31.28,77380.27,0.0,-0.94851,7e-05,5.29995]
[1779390489523,31.28,77380.27,0.0,-0.94851,7e-05,5.29995]
[1779390489549,31.28,77389.82,0.0,-0.94787,7e-05,5.35272]
[1779390489811,31.28,77392.06,0.0,-0.94772,7e-05,5.36529]
[1779390490819,31.28,77397.72,0.0,-0.94734,7e-05,5.39676]
[1779390491824,31.28,77399.67,0.0,-0.94721,7e-05,5.40734]
[1779390492832,31.28,77395.53,0.0,-0.9475,7e-05,5.38359]
[1779390496860,31.27,77400.12,0.0,-0.9472,7e-05,5.40792]
[1779390498874,31.27,77416.07,0.0,-0.94611,7e-05,5.49753]
[1779390499769,31.27,77416.07,0.0,-0.94611,7e-05,5.49753]
[1779390499885,31.27,77434.24,0.0,-0.94484,7e-05,5.60113]
[1779390500972,31.27,77433.65,0.0,-0.94489,7e-05,5.597]
[1779390501775,31.27,77433.65,0.0,-0.94489,7e-05,5.597]
[1779390501805,31.27,77433.65,0.0,-0.94489,7e-05,5.597]
[1779390503913,31.26,77436.48,0.0,-0.94473,7e-05,5.61]
[1779390504920,31.26,77434.86,0.0,-0.94486,7e-05,5.59953]
[1779390505770,31.26,77434.86,0.0,-0.94486,7e-05,5.59953]
[1779390509955,31.25,77441.1,0.0,-0.94448,7e-05,5.63012]
[1779390510962,31.25,77445.64,0.0,-0.94417,7e-05,5.65529]
[1779390511969,31.24,77449.47,0.0,-0.94395,7e-05,5.6718]
[1779390514991,31.23,77451.27,0.0,-0.94387,7e-05,5.67866]
[1779390518344,31.23,77450.01,0.0,-0.94399,7e-05,5.66891]
[1779390518382,31.23,77461.31,0.0,-0.94319,7e-05,5.73366]
[1779390518629,31.23,77461.31,0.0,-0.94319,7e-05,5.73366]
[1779390519271,31.23,77461.31,0.0,-0.94319,7e-05,5.73366]
[1779390519337,31.22,77470.11,0.0,-0.94256,7e-05,5.78403]
[1779390520029,31.22,77468.99,0.0,-0.94266,7e-05,5.77606]
[1779390521874,31.22,77469.13,0.0,-0.94267,7e-05,5.77552]
[1779390522180,31.22,77469.13,0.0,-0.94267,7e-05,5.77552]
[1779390522238,31.22,77472.58,0.0,-0.94243,7e-05,5.79447]
[1779390523049,31.21,77474.07,0.0,-0.94233,7e-05,5.80246]
[1779390525063,31.21,77470.5,0.0,-0.94261,7e-05,5.77978]
[1779390527077,31.21,77467.63,0.0,-0.94285,7e-05,5.76077]
[1779390528275,31.21,77467.63,0.0,-0.94285,7e-05,5.76077]
[1779390533929,31.19,77466.91,0.0,-0.943,7e-05,5.74856]
[1779390534126,31.19,77463.02,0.0,-0.9433,7e-05,5.72444]
[1779390535132,31.18,77460.98,0.0,-0.94347,7e-05,5.71123]
[1779390536272,31.18,77460.98,0.0,-0.94347,7e-05,5.71123]
[1779390536392,31.18,77460.98,0.0,-0.94347,7e-05,5.71123]
[1779390537291,31.18,77461.87,0.0,-0.94342,7e-05,5.71519]
[1779390537866,31.18,77461.17,0.0,-0.94349,7e-05,5.70985]
[1779390537956,31.18,77461.17,0.0,-0.94349,7e-05,5.70985]
[1779390538154,31.18,77459.07,0.0,-0.94365,7e-05,5.69633]
[1779390539161,31.17,77454.59,0.0,-0.94399,7e-05,5.66898]
[1779390540168,31.17,77452.35,0.0,-0.94417,7e-05,5.65477]
[1779390540980,31.17,77452.35,0.0,-0.94417,7e-05,5.65477]
[1779390541175,31.17,77450.32,0.0,-0.94433,7e-05,5.64182]
[1779390542182,31.17,77448.2,0.0,-0.94449,7e-05,5.62839]
[1779390545204,31.16,77451.0,0.0,-0.94433,7e-05,5.64137]
[1779390547219,31.15,77452.29,0.0,-0.94427,7e-05,5.64662]
[1779390548226,31.15,77448.67,0.0,-0.94454,7e-05,5.62447]
[1779390551247,31.14,77453.37,0.0,-0.94425,7e-05,5.64851]
[1779390551967,31.14,77453.37,0.0,-0.94425,7e-05,5.64851]
[1779390558147,31.13,77452.07,0.0,-0.94443,7e-05,5.63422]
[1779390563331,31.12,77447.68,0.0,-0.94482,7e-05,5.60213]
[1779390568366,31.1,77447.29,0.0,-0.94492,7e-05,5.59462]
[1779390570237,31.1,77447.97,0.0,-0.94488,7e-05,5.59752]
[1779390571387,31.1,77451.74,0.0,-0.94468,7e-05,5.61278]
[1779390572395,31.09,77453.67,0.0,-0.94455,7e-05,5.62296]
[1779390573402,31.09,77455.07,0.0,-0.94446,7e-05,5.63004]
[1779390577430,31.08,77457.98,0.0,-0.94431,7e-05,5.64264]
[1779390578437,31.08,77459.13,0.0,-0.94424,7e-05,5.64826]
[1779390581410,31.08,77459.13,0.0,-0.94427,7e-05,5.64604]
[1779390584479,31.07,77460.62,0.0,-0.94422,7e-05,5.65028]
[1779390589513,31.05,77468.14,0.0,-0.94374,7e-05,5.68864]
[1779390590521,31.05,77468.73,0.0,-0.94373,7e-05,5.68979]
[1779390591528,31.05,77470.19,0.0,-0.94364,7e-05,5.69715]
[1779390595556,31.04,77464.54,0.0,-0.94411,7e-05,5.65926]
[1779390596563,31.03,77463.28,0.0,-0.94421,7e-05,5.65075]
[1779390600592,31.03,77475.6,0.0,-0.94336,7e-05,5.71959]
[1779390600840,31.03,77475.6,0.0,-0.94336,7e-05,5.71959]
[1779390601599,31.02,77480.75,0.0,-0.94301,7e-05,5.74758]
[1779390602736,31.02,77481.48,0.0,-0.94298,7e-05,5.7506]
[1779390603622,31.02,77478.15,0.0,-0.94324,7e-05,5.72967]
[1779390605635,31.01,77476.34,0.0,-0.9434,7e-05,5.7165]
[1779390610670,31.0,77476.7,0.0,-0.94345,7e-05,5.71243]
[1779390612537,31.0,77476.77,0.0,-0.94346,7e-05,5.71161]
[1779390612689,30.99,77479.19,0.0,-0.9433,7e-05,5.72462]
[1779390613697,30.99,77481.07,0.0,-0.94318,7e-05,5.73445]
[1779390616718,30.98,77492.75,0.0,-0.94237,7e-05,5.79978]
[1779390617725,30.98,77493.82,0.0,-0.9423,7e-05,5.80476]
[1779390623185,30.97,77493.38,0.0,-0.94241,7e-05,5.79664]
[1779390623216,30.96,77492.01,0.0,-0.94253,7e-05,5.78714]
[1779390623769,30.96,77481.89,0.0,-0.94329,7e-05,5.72589]
[1779390624776,30.96,77480.7,0.0,-0.94339,7e-05,5.71762]
[1779390630365,30.95,77481.72,0.0,-0.94338,7e-05,5.71871]
[1779390630818,30.94,77486.53,0.0,-0.94306,7e-05,5.74464]
[1779390631825,30.94,77488.02,0.0,-0.943,7e-05,5.74759]
[1779390636860,30.93,77488.27,0.0,-0.94307,7e-05,5.74267]
[1779390639881,30.92,77498.61,0.0,-0.94235,7e-05,5.80021]
[1779390642903,30.91,77502.41,0.0,-0.9421,7e-05,5.82032]
[1779390643911,30.91,77505.73,0.0,-0.94186,7e-05,5.83952]
[1779390649953,30.9,77506.47,0.0,-0.94189,7e-05,5.83696]
[1779390655995,30.88,77506.4,0.0,-0.942,7e-05,5.82812]
[1779390658190,30.88,77507.2,0.0,-0.94196,7e-05,5.8315]
[1779390658602,30.88,77507.2,0.0,-0.94196,7e-05,5.8315]
[1779390658688,30.88,77507.2,0.0,-0.94196,7e-05,5.8315]
[1779390658708,30.87,77486.57,0.0,-0.94352,7e-05,5.70627]
[1779390659239,30.87,77486.57,0.0,-0.94352,7e-05,5.70627]
[1779390659562,30.87,77486.57,0.0,-0.94352,7e-05,5.70627]
[1779390659680,30.87,77486.57,0.0,-0.94352,7e-05,5.70627]
[1779390659690,30.87,77486.57,0.0,-0.94352,7e-05,5.70627]
[1779390659664,30.87,77482.64,0.0,-0.94382,7e-05,5.68193]
[1779390660034,30.87,77486.19,0.0,-0.94356,7e-05,5.70287]
[1779390661240,30.87,77486.19,0.0,-0.94356,7e-05,5.70287]
[1779390661307,30.87,77486.19,0.0,-0.94356,7e-05,5.70287]
[1779390661354,30.87,77486.19,0.0,-0.94356,7e-05,5.70287]
[1779390661587,30.87,77486.19,0.0,-0.94356,7e-05,5.70287]
[1779390661703,30.87,77486.19,0.0,-0.94356,7e-05,5.70287]
[1779390661756,30.87,77487.13,0.0,-0.94351,7e-05,5.70722]
[1779390661780,30.87,77487.13,0.0,-0.94351,7e-05,5.70722]
[1779390661805,30.87,77487.13,0.0,-0.94351,7e-05,5.70722]
[1779390662025,30.87,77487.13,0.0,-0.94351,7e-05,5.70722]
[1779390662609,30.87,77487.13,0.0,-0.94351,7e-05,5.70722]
[1779390662724,30.87,77487.13,0.0,-0.94351,7e-05,5.70722]
[1779390662681,30.86,77488.92,0.0,-0.94341,7e-05,5.71539]
[1779390662769,30.86,77488.92,0.0,-0.94341,7e-05,5.71539]
[1779390662957,30.86,77488.92,0.0,-0.94341,7e-05,5.71539]
[1779390663632,30.86,77488.92,0.0,-0.94341,7e-05,5.71539]
[1779390663747,30.86,77488.92,0.0,-0.94341,7e-05,5.71539]
[1779390663730,30.86,77493.71,0.0,-0.94307,7e-05,5.7425]
[1779390663769,30.86,77493.71,0.0,-0.94307,7e-05,5.7425]
[1779390663967,30.86,77493.71,0.0,-0.94307,7e-05,5.7425]
[1779390664317,30.86,77493.71,0.0,-0.94307,7e-05,5.7425]
[1779390664451,30.86,77493.71,0.0,-0.94307,7e-05,5.7425]
[1779390664525,30.86,77493.71,0.0,-0.94307,7e-05,5.7425]
[1779390664667,30.86,77493.71,0.0,-0.94307,7e-05,5.7425]
[1779390667831,30.85,77491.76,0.0,-0.94326,7e-05,5.72724]
[1779390667856,30.85,77491.76,0.0,-0.94326,7e-05,5.72724]
[1779390667968,30.85,77491.76,0.0,-0.94326,7e-05,5.72724]
[1779390668021,30.85,77491.76,0.0,-0.94326,7e-05,5.72724]
[1779390668177,30.85,77491.76,0.0,-0.94326,7e-05,5.72724]
[1779390668224,30.85,77488.35,0.0,-0.94353,7e-05,5.70584]
[1779390668786,30.85,77488.35,0.0,-0.94353,7e-05,5.70584]
[1779390668900,30.85,77488.35,0.0,-0.94353,7e-05,5.70584]
[1779390669019,30.85,77488.35,0.0,-0.94353,7e-05,5.70584]
[1779390669185,30.85,77488.35,0.0,-0.94353,7e-05,5.70584]
[1779390669270,30.85,77488.35,0.0,-0.94353,7e-05,5.70584]
[1779390669309,30.85,77488.35,0.0,-0.94353,7e-05,5.70584]
[1779390669525,30.85,77488.35,0.0,-0.94353,7e-05,5.70584]
[1779390669539,30.85,77488.35,0.0,-0.94353,7e-05,5.70584]
[1779390669626,30.84,77487.08,0.0,-0.94365,7e-05,5.69597]
[1779390672310,30.84,77486.67,0.0,-0.9437,7e-05,5.69237]
[1779390672523,30.84,77486.67,0.0,-0.9437,7e-05,5.69237]
[1779390672555,30.84,77486.67,0.0,-0.9437,7e-05,5.69237]
[1779390672603,30.84,77486.67,0.0,-0.9437,7e-05,5.69237]
[1779390672717,30.84,77486.67,0.0,-0.9437,7e-05,5.69237]
[1779390672768,30.84,77486.62,0.0,-0.94371,7e-05,5.69091]
[1779390672951,30.84,77486.62,0.0,-0.94371,7e-05,5.69091]
[1779390673301,30.84,77486.62,0.0,-0.94371,7e-05,5.69091]
[1779390673370,30.84,77486.62,0.0,-0.94371,7e-05,5.69091]
[1779390673478,30.84,77486.62,0.0,-0.94371,7e-05,5.69091]
[1779390673521,30.84,77486.62,0.0,-0.94371,7e-05,5.69091]
[1779390673630,30.84,77486.62,0.0,-0.94371,7e-05,5.69091]
[1779390673652,30.84,77486.62,0.0,-0.94371,7e-05,5.69091]
[1779390673731,30.83,77482.26,0.0,-0.94406,7e-05,5.66291]
[1779390673769,30.83,77482.26,0.0,-0.94406,7e-05,5.66291]
[1779390673881,30.83,77482.26,0.0,-0.94406,7e-05,5.66291]
[1779390674003,30.83,77482.26,0.0,-0.94406,7e-05,5.66291]
[1779390674136,30.83,77480.96,0.0,-0.94416,7e-05,5.65526]
[1779390676688,30.83,77480.86,0.0,-0.94418,7e-05,5.65357]
[1779390676800,30.83,77480.86,0.0,-0.94418,7e-05,5.65357]
[1779390676847,30.83,77480.86,0.0,-0.94418,7e-05,5.65357]
[1779390677257,30.83,77476.94,0.0,-0.94449,7e-05,5.62833]
[1779390678031,30.83,77476.94,0.0,-0.94449,7e-05,5.62833]
[1779390678154,30.83,77476.94,0.0,-0.94449,7e-05,5.62833]
[1779390678270,30.83,77476.94,0.0,-0.94449,7e-05,5.62833]
[1779390678321,30.83,77476.94,0.0,-0.94449,7e-05,5.62833]
[1779390678367,30.83,77476.94,0.0,-0.94449,7e-05,5.62833]
[1779390678443,30.82,77475.14,0.0,-0.94463,7e-05,5.61672]
[1779390679688,30.82,77475.14,0.0,-0.94463,7e-05,5.61672]
[1779390679737,30.82,77479.49,0.0,-0.94434,7e-05,5.64011]
[1779390679799,30.82,77479.49,0.0,-0.94434,7e-05,5.64011]
[1779390680039,30.82,77479.49,0.0,-0.94434,7e-05,5.64011]
[1779390681520,30.82,77478.82,0.0,-0.94439,7e-05,5.63617]
[1779390681631,30.82,77478.82,0.0,-0.94439,7e-05,5.63617]
[1779390687229,30.8,77479.24,0.0,-0.94446,7e-05,5.63112]
[1779390689708,30.8,77480.04,0.0,-0.94441,7e-05,5.63475]
[1779390689471,30.8,77498.72,0.0,-0.94306,7e-05,5.74406]
[1779390690250,30.8,77505.5,0.0,-0.94257,7e-05,5.78319]
[1779390692379,30.79,77504.58,0.0,-0.9427,7e-05,5.7718]
[1779390692507,30.79,77504.58,0.0,-0.9427,7e-05,5.7718]
[1779390693362,30.79,77502.39,0.0,-0.94289,7e-05,5.75619]
[1779390698580,30.78,77502.03,0.0,-0.94298,7e-05,5.74905]
[1779390698691,30.78,77502.03,0.0,-0.94298,7e-05,5.74905]
[1779390698753,30.77,77503.7,0.0,-0.94289,7e-05,5.75649]
[1779390699038,30.77,77503.7,0.0,-0.94289,7e-05,5.75649]
[1779390699313,30.77,77507.28,0.0,-0.94262,7e-05,5.77784]
[1779390700320,30.77,77509.59,0.0,-0.94247,7e-05,5.79035]
[1779390705356,30.75,77508.41,0.0,-0.94264,7e-05,5.77684]
[1779390710391,30.74,77508.32,0.0,-0.94272,7e-05,5.76996]
[1779390714731,30.73,77508.41,0.0,-0.94277,7e-05,5.76673]
[1779390715426,30.73,77502.69,0.0,-0.94322,7e-05,5.73016]
[1779390716433,30.73,77500.14,0.0,-0.94342,7e-05,5.71382]
[1779390717440,30.72,77497.22,0.0,-0.94365,7e-05,5.69534]
[1779390718361,30.72,77497.22,0.0,-0.94365,7e-05,5.69534]
[1779390718446,30.72,77492.55,0.0,-0.94401,7e-05,5.66657]
[1779390719454,30.72,77487.77,0.0,-0.94437,7e-05,5.63728]
[1779390723482,30.71,77485.89,0.0,-0.94456,7e-05,5.62212]
[1779390724489,30.71,77483.52,0.0,-0.94474,7e-05,5.60718]
[1779390727744,30.7,77483.89,0.0,-0.94474,7e-05,5.60737]
[1779390727509,30.7,77487.28,0.0,-0.94451,7e-05,5.62633]
[1779390728517,30.7,77488.56,0.0,-0.94443,7e-05,5.63289]
[1779390729523,30.7,77495.31,0.0,-0.94395,7e-05,5.67173]
[1779390731537,30.69,77493.64,0.0,-0.9441,7e-05,5.65974]
[1779390736573,30.68,77493.88,0.0,-0.94415,7e-05,5.65578]
[1779390742614,30.67,77492.32,0.0,-0.94434,7e-05,5.64017]
[1779390744629,30.66,77490.9,0.0,-0.94447,7e-05,5.62968]
[1779390747650,30.66,77492.25,0.0,-0.94441,7e-05,5.63454]
[1779390752685,30.64,77493.2,0.0,-0.94446,7e-05,5.62937]
[1779390757720,30.63,77493.47,0.0,-0.9445,7e-05,5.6258]
[1779390762448,30.62,77493.34,0.0,-0.94457,7e-05,5.62093]
[1779390762755,30.62,77490.4,0.0,-0.94479,7e-05,5.60258]
[1779390765705,30.62,77490.27,0.0,-0.94483,7e-05,5.59983]
[1779390765776,30.62,77486.13,0.0,-0.94514,7e-05,5.57451]
[1779390766783,30.61,77484.48,0.0,-0.94527,7e-05,5.56389]
[1779390768798,30.61,77485.86,0.0,-0.94519,7e-05,5.57015]
[1779390769088,30.61,77485.86,0.0,-0.94519,7e-05,5.57015]
[1779390769805,30.61,77493.69,0.0,-0.94464,7e-05,5.6153]
[1779390770812,30.61,77493.71,0.0,-0.94465,7e-05,5.61442]
[1779390773835,30.6,77491.71,0.0,-0.94483,7e-05,5.59964]
[1779390774475,30.6,77491.71,0.0,-0.94483,7e-05,5.59964]
[1779390775849,30.6,77496.13,0.0,-0.94453,7e-05,5.62377]
[1779390778870,30.59,77494.8,0.0,-0.94467,7e-05,5.6129]
[1779390782920,30.58,77495.23,0.0,-0.94467,7e-05,5.61246]
[1779390783041,30.58,77499.64,0.0,-0.94436,7e-05,5.63754]
[1779390783905,30.58,77506.0,0.0,-0.94391,7e-05,5.67423]
[1779390787934,30.57,77507.5,0.0,-0.94385,7e-05,5.6788]
[1779390793978,30.56,77507.51,0.0,-0.94393,7e-05,5.6724]
[1779390794985,30.55,77510.29,0.0,-0.94374,7e-05,5.68787]
[1779390795992,30.55,77511.74,0.0,-0.94364,7e-05,5.69617]
[1779390801030,30.54,77514.07,0.0,-0.94352,7e-05,5.70607]
[1779390804051,30.54,77519.44,0.0,-0.94313,7e-05,5.73707]
[1779390805058,30.54,77526.03,0.0,-0.94265,7e-05,5.77621]
[1779390810093,30.54,77525.27,0.0,-0.94273,7e-05,5.76933]
[1779390812925,30.53,77524.1,0.0,-0.94287,7e-05,5.75678]
[1779390818363,30.53,77524.1,0.0,-0.94292,7e-05,5.75317]
[1779390818434,30.52,77518.42,0.0,-0.94339,7e-05,5.71555]
[1779390820520,30.52,77517.14,0.0,-0.9435,7e-05,5.70677]
[1779390820633,30.52,77517.14,0.0,-0.9435,7e-05,5.70677]
[1779390821774,30.51,77517.14,0.0,-0.94351,7e-05,5.70565]
[1779390822301,30.51,77517.14,0.0,-0.94354,7e-05,5.70341]
[1779390822414,30.51,77517.14,0.0,-0.94354,7e-05,5.70341]
[1779390822524,30.51,77517.14,0.0,-0.94354,7e-05,5.70341]
[1779390824527,30.51,77516.4,0.0,-0.94361,7e-05,5.69788]
[1779390824634,30.51,77516.4,0.0,-0.94361,7e-05,5.69788]
[1779390824769,30.51,77516.4,0.0,-0.94361,7e-05,5.69788]
[1779390828527,30.5,77515.32,0.0,-0.94374,7e-05,5.68705]
[1779390828548,30.5,77515.32,0.0,-0.94374,7e-05,5.68705]
[1779390828613,30.5,77505.39,0.0,-0.94449,7e-05,5.62691]
[1779390829771,30.5,77505.39,0.0,-0.94449,7e-05,5.62691]
[1779390829837,30.49,77503.48,0.0,-0.94465,7e-05,5.61365]
[1779390830991,30.49,77503.24,0.0,-0.94467,7e-05,5.61223]
[1779390834266,30.48,77505.05,0.0,-0.94458,7e-05,5.61912]
[1779390839302,30.47,77502.84,0.0,-0.9448,7e-05,5.60124]
[1779390842323,30.47,77500.06,0.0,-0.94504,7e-05,5.58202]
[1779390843235,30.47,77500.06,0.0,-0.94504,7e-05,5.58202]
[1779390843730,30.47,77500.06,0.0,-0.94504,7e-05,5.58202]
[1779390843759,30.47,77495.5,0.0,-0.94538,7e-05,5.55424]
[1779390844350,30.46,77490.2,0.0,-0.94578,7e-05,5.52224]
[1779390845289,30.46,77490.2,0.0,-0.94578,7e-05,5.52224]
[1779390845357,30.46,77474.68,0.0,-0.94689,7e-05,5.43084]
[1779390846364,30.46,77471.98,0.0,-0.94709,7e-05,5.41452]
[1779390848480,30.46,77470.84,0.0,-0.94718,7e-05,5.40728]
[1779390849977,30.46,77470.13,0.0,-0.94724,7e-05,5.40193]
[1779390850392,30.46,77468.84,0.0,-0.94734,7e-05,5.39386]
[1779390851398,30.45,77467.48,0.0,-0.94745,7e-05,5.3854]
[1779390856434,30.45,77466.69,0.0,-0.94754,7e-05,5.37793]
[1779390861469,30.44,77466.85,0.0,-0.94756,7e-05,5.37594]
[1779390866504,30.44,77466.68,0.0,-0.94761,7e-05,5.37203]
[1779390867511,30.43,77464.25,0.0,-0.94779,7e-05,5.35742]
[1779390872546,30.43,77463.99,0.0,-0.94788,7e-05,5.34867]
[1779390877582,30.42,77464.19,0.0,-0.9479,7e-05,5.34713]
[1779390884631,30.42,77464.71,0.0,-0.94791,7e-05,5.34647]
[1779390888659,30.41,77468.31,0.0,-0.94768,7e-05,5.36518]
[1779390889666,30.41,77470.44,0.0,-0.94754,7e-05,5.37697]
[1779390891679,30.41,77469.04,0.0,-0.94765,7e-05,5.36776]
[1779390894701,30.4,77474.27,0.0,-0.9473,7e-05,5.39634]
[1779390899736,30.4,77474.99,0.0,-0.94729,7e-05,5.39752]
[1779390901754,30.39,77478.42,0.0,-0.94706,7e-05,5.4162]
[1779390904382,30.39,77478.58,0.0,-0.94707,7e-05,5.41586]
[1779390904775,30.39,77483.64,0.0,-0.94671,7e-05,5.44467]
[1779390906789,30.39,77480.51,0.0,-0.94695,7e-05,5.4251]
[1779390912831,30.38,77481.77,0.0,-0.94691,7e-05,5.42843]
[1779390917866,30.37,77481.44,0.0,-0.94699,7e-05,5.42252]
[1779390922901,30.36,77480.06,0.0,-0.94712,7e-05,5.4112]
[1779390927936,30.36,77479.75,0.0,-0.94719,7e-05,5.40621]
[1779390932972,30.35,77477.61,0.0,-0.94741,7e-05,5.38618]
[1779390937001,30.35,77469.68,0.0,-0.948,7e-05,5.3379]
[1779390937115,30.35,77469.68,0.0,-0.948,7e-05,5.3379]
[1779390938007,30.34,77462.56,0.0,-0.9485,7e-05,5.2964]
[1779390944049,30.34,77462.45,0.0,-0.94854,7e-05,5.29304]
[1779390946063,30.34,77465.48,0.0,-0.94834,7e-05,5.30954]
[1779390947070,30.34,77470.96,0.0,-0.94797,7e-05,5.34064]
[1779390948077,30.33,77472.69,0.0,-0.94785,7e-05,5.3501]
[1779390949084,30.33,77475.44,0.0,-0.94767,7e-05,5.36547]
[1779390952105,30.33,77472.06,0.0,-0.94793,7e-05,5.34424]
[1779390953112,30.33,77468.64,0.0,-0.94817,7e-05,5.32397]
[1779390958869,30.32,77469.48,0.0,-0.94814,7e-05,5.32682]
[1779390966216,30.31,77466.51,0.0,-0.9484,7e-05,5.3053]
[1779390967212,30.31,77463.45,0.0,-0.94862,7e-05,5.28725]
[1779390973254,30.31,77462.72,0.0,-0.9487,7e-05,5.28045]
[1779390978289,30.3,77462.93,0.0,-0.94871,7e-05,5.27957]
[1779390984331,30.3,77462.58,0.0,-0.94876,7e-05,5.27508]
[1779390989366,30.29,77462.52,0.0,-0.94879,7e-05,5.27276]
[1779390994401,30.29,77454.43,0.0,-0.94941,7e-05,5.2202]
[1779390995408,30.29,77457.32,0.0,-0.94922,7e-05,5.2364]
[1779390996415,30.29,77463.47,0.0,-0.9488,7e-05,5.27128]
[1779391001450,30.29,77462.54,0.0,-0.94888,7e-05,5.26408]
[1779391002457,30.28,77464.16,0.0,-0.94878,7e-05,5.273]
[1779391003464,30.28,77466.61,0.0,-0.94861,7e-05,5.28668]
[1779391004752,30.28,77468.68,0.0,-0.94847,7e-05,5.29818]
[1779391008359,30.28,77468.83,0.0,-0.94848,7e-05,5.29774]
[1779391008500,30.28,77474.08,0.0,-0.94812,7e-05,5.32758]
[1779391009507,30.28,77476.66,0.0,-0.94794,7e-05,5.34201]
[1779391010514,30.28,77479.97,0.0,-0.94772,7e-05,5.36067]
[1779391013535,30.27,77478.46,0.0,-0.94784,7e-05,5.35031]
[1779391014541,30.27,77464.56,0.0,-0.94882,7e-05,5.26967]
[1779391015549,30.27,77463.8,0.0,-0.94887,7e-05,5.26492]
[1779391016556,30.27,77461.86,0.0,-0.94901,7e-05,5.25343]
[1779391021591,30.27,77463.37,0.0,-0.94893,7e-05,5.26027]
[1779391022598,30.27,77465.55,0.0,-0.94878,7e-05,5.2724]
[1779391023605,30.27,77466.89,0.0,-0.9487,7e-05,5.2797]
[1779391029126,30.26,77467.67,0.0,-0.94866,7e-05,5.28253]
[1779391028642,30.26,77465.87,0.0,-0.94879,7e-05,5.27177]
[1779391029647,30.26,77456.16,0.0,-0.94947,7e-05,5.21581]
[1779391030654,30.26,77452.47,0.0,-0.94972,7e-05,5.19448]
[1779391031661,30.26,77451.14,0.0,-0.94982,7e-05,5.18665]
[1779391033675,30.26,77449.7,0.0,-0.94992,7e-05,5.17795]
[1779391038709,30.25,77450.19,0.0,-0.9499,7e-05,5.17951]
[1779391039717,30.25,77454.01,0.0,-0.94964,7e-05,5.20099]
[1779391040724,30.25,77458.41,0.0,-0.94935,7e-05,5.22579]
[1779391042737,30.25,77459.76,0.0,-0.94926,7e-05,5.23285]
[1779391047773,30.25,77460.83,0.0,-0.94921,7e-05,5.23726]
[1779391052808,30.25,77460.08,0.0,-0.94932,7e-05,5.22683]
[1779391057843,30.24,77460.36,0.0,-0.94932,7e-05,5.22674]
[1779391058850,30.24,77458.91,0.0,-0.94943,7e-05,5.21812]
[1779391059857,30.24,77454.83,0.0,-0.94971,7e-05,5.19452]
[1779391060864,30.24,77452.35,0.0,-0.94988,7e-05,5.18009]
[1779391063092,30.24,77453.66,0.0,-0.9498,7e-05,5.18672]
[1779391068920,30.23,77454.86,0.0,-0.94974,7e-05,5.19222]
[1779391069927,30.23,77460.22,0.0,-0.94937,7e-05,5.22251]
[1779391074961,30.23,77460.68,0.0,-0.94936,7e-05,5.22354]
[1779391077986,30.23,77474.03,0.0,-0.94845,7e-05,5.29918]
[1779391078721,30.23,77474.03,0.0,-0.94845,7e-05,5.29918]
[1779391078991,30.23,77489.78,0.0,-0.94735,7e-05,5.39015]
[1779391079625,30.23,77489.78,0.0,-0.94735,7e-05,5.39015]
[1779391079998,30.23,77489.94,0.0,-0.94734,7e-05,5.39062]
[1779391081005,30.23,77488.23,0.0,-0.94747,7e-05,5.38006]
[1779391082004,30.23,77488.23,0.0,-0.94747,7e-05,5.38006]
[1779391082042,30.23,77488.23,0.0,-0.94747,7e-05,5.38006]
[1779391082082,30.22,77495.42,0.0,-0.94697,7e-05,5.42083]
[1779391083020,30.22,77499.75,0.0,-0.94666,7e-05,5.4462]
[1779391085034,30.22,77500.54,0.0,-0.94662,7e-05,5.44949]
[1779391087048,30.22,77497.72,0.0,-0.94685,7e-05,5.43087]
[1779391088033,30.22,77497.72,0.0,-0.94685,7e-05,5.43087]
[1779391090036,30.21,77497.02,0.0,-0.94692,7e-05,5.42544]
[1779391090136,30.21,77497.02,0.0,-0.94692,7e-05,5.42544]
[1779391090268,30.21,77497.02,0.0,-0.94693,7e-05,5.42478]
[1779391094022,30.21,77496.97,0.0,-0.94695,7e-05,5.42251]
[1779391094060,30.21,77496.97,0.0,-0.94695,7e-05,5.42251]
[1779391096111,30.2,77499.16,0.0,-0.94682,7e-05,5.43338]
[1779391098020,30.2,77499.05,0.0,-0.94684,7e-05,5.43206]
[1779391100039,30.2,77499.02,0.0,-0.94685,7e-05,5.43122]
[1779391100065,30.2,77499.02,0.0,-0.94685,7e-05,5.43122]
[1779391101146,30.2,77501.46,0.0,-0.9467,7e-05,5.44354]
[1779391102153,30.2,77503.04,0.0,-0.94659,7e-05,5.45213]
[1779391103822,30.19,77502.98,0.0,-0.94661,7e-05,5.45108]
[1779391104167,30.19,77511.36,0.0,-0.94601,7e-05,5.49975]
[1779391105173,30.19,77514.3,0.0,-0.94581,7e-05,5.51636]
[1779391110209,30.18,77515.16,0.0,-0.94579,7e-05,5.51743]
[1779391111216,30.18,77513.2,0.0,-0.94599,7e-05,5.50052]
[1779391113230,30.18,77514.73,0.0,-0.9459,7e-05,5.50802]
[1779391118265,30.17,77513.88,0.0,-0.94601,7e-05,5.49912]
[1779391123300,30.16,77514.62,0.0,-0.946,7e-05,5.49968]
[1779391127328,30.15,77516.03,0.0,-0.94593,7e-05,5.50498]
[1779391130349,30.15,77514.51,0.0,-0.94607,7e-05,5.49371]
[1779391135513,30.14,77514.87,0.0,-0.94608,7e-05,5.49285]
[1779391135596,30.14,77507.74,0.0,-0.94661,7e-05,5.45004]
[1779391136391,30.14,77506.35,0.0,-0.94672,7e-05,5.44119]
[1779391138022,30.14,77506.35,0.0,-0.94672,7e-05,5.44119]
[1779391138137,30.14,77506.35,0.0,-0.94672,7e-05,5.44119]
[1779391138270,30.14,77506.61,0.0,-0.94671,7e-05,5.4414]
[1779391141606,30.14,77507.23,0.0,-0.94669,7e-05,5.44372]
[1779391141671,30.14,77507.23,0.0,-0.94669,7e-05,5.44372]
[1779391141775,30.14,77507.23,0.0,-0.94669,7e-05,5.44372]
[1779391142439,30.13,77497.9,0.0,-0.94737,7e-05,5.38771]
[1779391144027,30.13,77497.9,0.0,-0.94737,7e-05,5.38771]
[1779391144138,30.13,77497.9,0.0,-0.94737,7e-05,5.38771]
[1779391144170,30.13,77492.67,0.0,-0.94775,7e-05,5.3561]
[1779391145268,30.13,77492.67,0.0,-0.94775,7e-05,5.3561]
[1779391148021,30.13,77492.21,0.0,-0.9478,7e-05,5.3524]
[1779391148129,30.13,77492.21,0.0,-0.9478,7e-05,5.3524]
[1779391148480,30.13,77490.47,0.0,-0.94793,7e-05,5.34125]
[1779391149907,30.13,77490.47,0.0,-0.94793,7e-05,5.34125]
[1779391150060,30.13,77490.47,0.0,-0.94793,7e-05,5.34125]
[1779391154523,30.12,77492.82,0.0,-0.9478,7e-05,5.35198]
[1779391158796,30.12,77492.73,0.0,-0.94783,7e-05,5.34995]
[1779391159558,30.11,77497.78,0.0,-0.94748,7e-05,5.37841]
[1779391160565,30.11,77500.36,0.0,-0.94731,7e-05,5.39295]
[1779391165600,30.11,77500.18,0.0,-0.94735,7e-05,5.38908]
[1779391170635,30.1,77500.43,0.0,-0.94737,7e-05,5.38773]
[1779391171643,30.1,77507.93,0.0,-0.94688,7e-05,5.42667]
[1779391173657,30.1,77510.82,0.0,-0.94669,7e-05,5.44241]
[1779391178692,30.09,77512.86,0.0,-0.94658,7e-05,5.45115]
[1779391179698,30.09,77514.29,0.0,-0.94649,7e-05,5.45891]
[1779391181262,30.09,77514.29,0.0,-0.94649,7e-05,5.45891]
[1779391181713,30.09,77522.47,0.0,-0.94591,7e-05,5.50592]
[1779391182719,30.08,77521.89,0.0,-0.94596,7e-05,5.50172]
[1779391187755,30.08,77522.29,0.0,-0.94598,7e-05,5.50032]
[1779391188761,30.08,77524.75,0.0,-0.94581,7e-05,5.51417]
[1779391193797,30.07,77527.83,0.0,-0.94564,7e-05,5.52865]
[1779391198833,30.06,77528.38,0.0,-0.94564,7e-05,5.52797]
[1779391200847,30.06,77537.79,0.0,-0.94497,7e-05,5.58257]
[1779391201854,30.06,77535.68,0.0,-0.94513,7e-05,5.56994]
[1779391203322,30.06,77535.68,0.0,-0.94513,7e-05,5.56994]
[1779391203513,30.05,77535.64,0.0,-0.94515,7e-05,5.56798]
[1779391203534,30.05,77535.64,0.0,-0.94515,7e-05,5.56798]
[1779391203868,30.05,77538.12,0.0,-0.94498,7e-05,5.58198]
[1779391205882,30.05,77539.71,0.0,-0.94488,7e-05,5.59055]
[1779391206889,30.05,77537.48,0.0,-0.94504,7e-05,5.57709]
[1779391207452,30.05,77537.48,0.0,-0.94504,7e-05,5.57709]
[1779391207652,30.05,77537.48,0.0,-0.94504,7e-05,5.57709]
[1779391208030,30.05,77537.48,0.0,-0.94504,7e-05,5.57709]
[1779391208124,30.05,77532.82,0.0,-0.94539,7e-05,5.54839]
[1779391212020,30.04,77533.29,0.0,-0.94539,7e-05,5.54884]
[1779391215953,30.03,77529.11,0.0,-0.94574,7e-05,5.51998]
[1779391216961,30.03,77527.37,0.0,-0.94588,7e-05,5.5089]
[1779391220991,30.03,77520.47,0.0,-0.94642,7e-05,5.46515]
[1779391221586,30.03,77520.47,0.0,-0.94642,7e-05,5.46515]
[1779391221997,30.02,77507.54,0.0,-0.94735,7e-05,5.3883]
[1779391224014,30.02,77508.22,0.0,-0.94732,7e-05,5.39114]
[1779391229048,30.02,77508.6,0.0,-0.94732,7e-05,5.39075]
[1779391234083,30.01,77508.31,0.0,-0.94742,7e-05,5.38195]
[1779391239117,30.01,77511.03,0.0,-0.94726,7e-05,5.3953]
[1779391242139,30.0,77512.89,0.0,-0.94714,7e-05,5.40461]
[1779391244153,30.0,77520.78,0.0,-0.94659,7e-05,5.45001]
[1779391245162,30.0,77522.7,0.0,-0.94646,7e-05,5.4608]
[1779391247174,30.0,77522.93,0.0,-0.94646,7e-05,5.46087]
[1779391248181,29.99,77517.19,0.0,-0.94688,7e-05,5.42629]
[1779391249195,29.99,77512.76,0.0,-0.9472,7e-05,5.39954]
[1779391251209,29.99,77512.52,0.0,-0.94724,7e-05,5.39641]
[1779391256244,29.98,77513.21,0.0,-0.94723,7e-05,5.39768]
[1779391257251,29.98,77515.02,0.0,-0.94711,7e-05,5.40776]
[1779391260273,29.98,77513.63,0.0,-0.94722,7e-05,5.39841]
[1779391265309,29.97,77504.52,0.0,-0.94791,7e-05,5.3416]
[1779391266318,29.97,77504.4,0.0,-0.94792,7e-05,5.34042]
[1779391267323,29.97,77513.45,0.0,-0.94729,7e-05,5.393]
[1779391268330,29.97,77517.5,0.0,-0.947,7e-05,5.41629]
[1779391273365,29.96,77518.28,0.0,-0.94698,7e-05,5.41791]
[1779391277393,29.96,77519.98,0.0,-0.94689,7e-05,5.42553]
[1779391279632,29.96,77520.44,0.0,-0.94687,7e-05,5.42702]
[1779391280417,29.95,77523.37,0.0,-0.94667,7e-05,5.44373]
[1779391281421,29.95,77525.02,0.0,-0.94656,7e-05,5.45286]
[1779391282429,29.95,77523.52,0.0,-0.94667,7e-05,5.44333]
[1779391283436,29.95,77521.5,0.0,-0.94683,7e-05,5.43075]
[1779391285450,29.95,77519.86,0.0,-0.94696,7e-05,5.41984]
[1779391290485,29.94,77518.67,0.0,-0.94708,7e-05,5.40988]
[1779391295520,29.94,77518.82,0.0,-0.94715,7e-05,5.4034]
[1779391300555,29.93,77520.37,0.0,-0.94707,7e-05,5.40971]
[1779391302573,29.93,77522.22,0.0,-0.94695,7e-05,5.41947]
[1779391307608,29.92,77521.25,0.0,-0.94706,7e-05,5.41082]
[1779391312642,29.92,77521.46,0.0,-0.94708,7e-05,5.40922]
[1779391316928,29.91,77521.22,0.0,-0.94712,7e-05,5.40609]
[1779391316984,29.91,77518.89,0.0,-0.94729,7e-05,5.39179]
[1779391317678,29.91,77515.08,0.0,-0.94757,7e-05,5.36883]
[1779391322713,29.9,77515.46,0.0,-0.94757,7e-05,5.36856]
[1779391323720,29.9,77517.8,0.0,-0.94741,7e-05,5.38182]
[1779391328758,29.9,77517.72,0.0,-0.94745,7e-05,5.37875]
[1779391333793,29.89,77518.13,0.0,-0.94745,7e-05,5.37858]
[1779391337821,29.89,77506.92,0.0,-0.94828,7e-05,5.31078]
[1779391338829,29.89,77498.87,0.0,-0.94885,7e-05,5.26348]
[1779391339877,29.89,77498.87,0.0,-0.94885,7e-05,5.26348]
[1779391339921,29.89,77497.15,0.0,-0.94897,7e-05,5.25317]
[1779391340846,29.89,77495.1,0.0,-0.94912,7e-05,5.24097]
[1779391342860,29.88,77499.67,0.0,-0.94881,7e-05,5.2669]
[1779391346503,29.88,77500.06,0.0,-0.94879,7e-05,5.26821]
[1779391347411,29.88,77500.06,0.0,-0.94879,7e-05,5.26821]
[1779391346888,29.88,77501.83,0.0,-0.94867,7e-05,5.27818]
[1779391347895,29.88,77503.63,0.0,-0.94855,7e-05,5.28833]
[1779391353938,29.88,77502.23,0.0,-0.94871,7e-05,5.27366]
[1779391357965,29.87,77506.28,0.0,-0.94844,7e-05,5.29593]
[1779391360986,29.87,77504.17,0.0,-0.9486,7e-05,5.28256]
[1779391366021,29.87,77504.32,0.0,-0.94861,7e-05,5.28173]
[1779391371057,29.86,77507.12,0.0,-0.94844,7e-05,5.29636]
[1779391373071,29.86,77508.98,0.0,-0.94831,7e-05,5.30651]
[1779391374078,29.86,77513.65,0.0,-0.94799,7e-05,5.33348]
[1779391379113,29.86,77514.47,0.0,-0.94796,7e-05,5.3362]
[1779391382134,29.86,77512.75,0.0,-0.94809,7e-05,5.32484]
[1779391384148,29.85,77503.69,0.0,-0.94874,7e-05,5.27112]
[1779391385155,29.85,77502.96,0.0,-0.9488,7e-05,5.26655]
[1779391389183,29.85,77501.38,0.0,-0.94892,7e-05,5.25615]
[1779391394218,29.85,77503.63,0.0,-0.94878,7e-05,5.2678]
[1779391396238,29.85,77502.2,0.0,-0.94889,7e-05,5.25888]
[1779391401273,29.84,77501.75,0.0,-0.94894,7e-05,5.25481]
[1779391403287,29.84,77505.45,0.0,-0.94869,7e-05,5.27578]
[1779391405301,29.84,77507.25,0.0,-0.94857,7e-05,5.28567]
[1779391410336,29.84,77507.74,0.0,-0.94855,7e-05,5.28687]
[1779391413357,29.84,77517.63,0.0,-0.9479,7e-05,5.33932]
[1779391413956,29.84,77517.63,0.0,-0.9479,7e-05,5.33932]
[1779391414366,29.83,77523.18,0.0,-0.94751,7e-05,5.37163]
[1779391415374,29.83,77523.86,0.0,-0.94747,7e-05,5.37522]
[1779391420409,29.83,77523.71,0.0,-0.94751,7e-05,5.37146]
[1779391422423,29.83,77522.23,0.0,-0.94763,7e-05,5.36178]
[1779391424437,29.82,77520.78,0.0,-0.94775,7e-05,5.35234]
[1779391429472,29.82,77520.78,0.0,-0.94777,7e-05,5.35012]
[1779391431223,29.82,77520.8,0.0,-0.94778,7e-05,5.3498]
[1779391431487,29.82,77513.59,0.0,-0.9483,7e-05,5.30705]
[1779391433505,29.82,77511.5,0.0,-0.94845,7e-05,5.29409]
[1779391434508,29.81,77505.06,0.0,-0.94891,7e-05,5.25618]
[1779391436522,29.81,77505.59,0.0,-0.94888,7e-05,5.25871]
[1779391438537,29.81,77507.97,0.0,-0.94872,7e-05,5.272]
[1779391439204,29.81,77507.97,0.0,-0.94872,7e-05,5.272]
[1779391439677,29.81,77508.18,0.0,-0.94871,7e-05,5.27322]
[1779391441560,29.81,77513.2,0.0,-0.94836,7e-05,5.30193]
[1779391442567,29.81,77517.28,0.0,-0.94808,7e-05,5.32519]
[1779391443190,29.81,77517.28,0.0,-0.94808,7e-05,5.32519]
[1779391443573,29.81,77518.89,0.0,-0.94797,7e-05,5.33425]
[1779391447974,29.81,77513.61,0.0,-0.94836,7e-05,5.3017]
[1779391448610,29.8,77506.8,0.0,-0.94885,7e-05,5.26159]
[1779391449613,29.8,77506.8,0.0,-0.94885,7e-05,5.26159]
[1779391449649,29.8,77506.8,0.0,-0.94885,7e-05,5.26159]
[1779391449700,29.8,77506.8,0.0,-0.94885,7e-05,5.26159]
[1779391449770,29.8,77506.8,0.0,-0.94885,7e-05,5.26159]
[1779391449876,29.8,77506.8,0.0,-0.94885,7e-05,5.26159]
[1779391449977,29.8,77503.85,0.0,-0.94906,7e-05,5.24414]
[1779391456666,29.8,77504.01,0.0,-0.94907,7e-05,5.24324]
[1779391462708,29.8,77503.7,0.0,-0.94911,7e-05,5.23991]
[1779391469757,29.79,77502.98,0.0,-0.94918,7e-05,5.23399]
[1779391476805,29.79,77503.2,0.0,-0.94923,7e-05,5.22916]
[1779391481841,29.79,77507.54,0.0,-0.94894,7e-05,5.25319]
[1779391482848,29.79,77505.01,0.0,-0.94912,7e-05,5.23819]
[1779391483638,29.79,77505.01,0.0,-0.94912,7e-05,5.23819]
[1779391483855,29.79,77493.08,0.0,-0.94995,7e-05,5.16888]
[1779391484862,29.79,77492.19,0.0,-0.95001,7e-05,5.16361]
[1779391486875,29.79,77497.43,0.0,-0.94965,7e-05,5.19357]
[1779391490120,29.78,77497.4,0.0,-0.94966,7e-05,5.19304]
[1779391491285,29.78,77497.4,0.0,-0.94966,7e-05,5.19286]
[1779391491366,29.78,77497.28,0.0,-0.94967,7e-05,5.19199]
[1779391497730,29.78,77497.0,0.0,-0.9497,7e-05,5.1895]
[1779391497774,29.78,77497.0,0.0,-0.9497,7e-05,5.1895]
[1779391498007,29.78,77497.0,0.0,-0.9497,7e-05,5.1895]
[1779391498109,29.78,77497.12,0.0,-0.9497,7e-05,5.18985]
[1779391500974,29.78,77494.36,0.0,-0.9499,7e-05,5.17341]
[1779391505011,29.78,77496.11,0.0,-0.94978,7e-05,5.18293]
[1779391509428,29.78,77495.36,0.0,-0.94984,7e-05,5.17813]
[1779391510040,29.78,77502.54,0.0,-0.94934,7e-05,5.21938]
[1779391511046,29.78,77504.8,0.0,-0.94919,7e-05,5.23229]
[1779391516082,29.77,77504.05,0.0,-0.94926,7e-05,5.2268]
[1779391517089,29.77,77502.63,0.0,-0.94936,7e-05,5.21834]
[1779391518096,29.77,77501.03,0.0,-0.94947,7e-05,5.20886]
[1779391521943,29.77,77501.59,0.0,-0.94944,7e-05,5.21152]
[1779391526153,29.77,77496.69,0.0,-0.94979,7e-05,5.18219]
[1779391528167,29.77,77495.2,0.0,-0.9499,7e-05,5.17331]
[1779391530181,29.77,77497.67,0.0,-0.94973,7e-05,5.18731]
[1779391535216,29.77,77497.23,0.0,-0.94981,7e-05,5.17963]
[1779391537809,29.77,77496.44,0.0,-0.94987,7e-05,5.17479]
[1779391538237,29.77,77494.93,0.0,-0.94997,7e-05,5.16594]
[1779391539244,29.77,77492.59,0.0,-0.95014,7e-05,5.15234]
[1779391540163,29.77,77492.59,0.0,-0.95014,7e-05,5.15234]
[1779391542265,29.77,77491.24,0.0,-0.95023,7e-05,5.14428]
[1779391543272,29.77,77493.31,0.0,-0.95009,7e-05,5.15611]
[1779391543968,29.77,77493.31,0.0,-0.95009,7e-05,5.15611]
[1779391544245,29.77,77493.31,0.0,-0.95009,7e-05,5.15611]
[1779391544279,29.77,77501.98,0.0,-0.94949,7e-05,5.20609]
[1779391545286,29.77,77504.51,0.0,-0.94932,7e-05,5.22058]
[1779391547300,29.76,77502.3,0.0,-0.94948,7e-05,5.20734]
[1779391548307,29.76,77500.97,0.0,-0.94957,7e-05,5.19944]
[1779391552225,29.76,77502.09,0.0,-0.9495,7e-05,5.20541]
[1779391552335,29.76,77504.27,0.0,-0.94935,7e-05,5.21787]
[1779391558377,29.76,77503.67,0.0,-0.94941,7e-05,5.21315]
[1779391560392,29.76,77501.79,0.0,-0.94954,7e-05,5.20188]
[1779391564261,29.76,77500.72,0.0,-0.94962,7e-05,5.19517]
[1779391564420,29.76,77497.02,0.0,-0.94988,7e-05,5.17362]
[1779391567959,29.76,77495.87,0.0,-0.94997,7e-05,5.16658]
[1779391568268,29.76,77495.87,0.0,-0.94997,7e-05,5.16658]
[1779391568448,29.76,77488.32,0.0,-0.95049,7e-05,5.12302]
[1779391569692,29.76,77488.32,0.0,-0.95049,7e-05,5.12302]
[1779391569459,29.76,77486.38,0.0,-0.95062,7e-05,5.11178]
[1779391570467,29.76,77483.62,0.0,-0.95081,7e-05,5.09654]
[1779391572481,29.76,77482.33,0.0,-0.95088,7e-05,5.09034]
[1779391577534,29.77,77482.53,0.0,-0.95083,7e-05,5.09451]
[1779391579548,29.77,77485.62,0.0,-0.9506,7e-05,5.11339]
[1779391580555,29.77,77487.06,0.0,-0.95051,7e-05,5.12163]
[1779391581562,29.77,77490.62,0.0,-0.95026,7e-05,5.14204]
[1779391582387,29.77,77490.62,0.0,-0.95026,7e-05,5.14204]
[1779391587606,29.77,77492.07,0.0,-0.95017,7e-05,5.14985]
[1779391592640,29.77,77492.2,0.0,-0.9502,7e-05,5.14572]
[1779391597675,29.77,77491.77,0.0,-0.95024,7e-05,5.14283]
[1779391598682,29.77,77496.37,0.0,-0.94992,7e-05,5.16924]
[1779391599689,29.77,77499.52,0.0,-0.9497,7e-05,5.18731]
[1779391600735,29.77,77499.52,0.0,-0.9497,7e-05,5.18731]
[1779391606677,29.76,77498.65,0.0,-0.94978,7e-05,5.18134]
[1779391611773,29.76,77498.67,0.0,-0.94979,7e-05,5.18057]
[1779391612787,29.76,77498.67,0.0,-0.94979,7e-05,5.18057]
[1779391613787,29.76,77500.24,0.0,-0.94968,7e-05,5.18936]
[1779391615181,29.76,77500.24,0.0,-0.94968,7e-05,5.18936]
[1779391615800,29.76,77504.5,0.0,-0.94939,7e-05,5.21373]
[1779391624946,29.76,77505.2,0.0,-0.94934,7e-05,5.2174]
[1779391625040,29.76,77506.85,0.0,-0.94924,7e-05,5.22555]
[1779391627275,29.76,77506.85,0.0,-0.94924,7e-05,5.22555]
[1779391627324,29.76,77506.85,0.0,-0.94924,7e-05,5.22555]
[1779391627522,29.76,77506.85,0.0,-0.94924,7e-05,5.22555]
[1779391631272,29.75,77506.11,0.0,-0.94931,7e-05,5.22038]
[1779391631331,29.75,77506.11,0.0,-0.94931,7e-05,5.22038]
[1779391632272,29.75,77506.11,0.0,-0.94931,7e-05,5.21996]
[1779391633927,29.75,77502.89,0.0,-0.94954,7e-05,5.20064]
[1779391635270,29.75,77502.89,0.0,-0.94954,7e-05,5.20064]
[1779391635382,29.75,77502.89,0.0,-0.94954,7e-05,5.20064]
[1779391635521,29.75,77502.89,0.0,-0.94954,7e-05,5.20064]
[1779391635731,29.75,77504.6,0.0,-0.94943,7e-05,5.21018]
[1779391636948,29.75,77502.39,0.0,-0.94959,7e-05,5.19718]
[1779391639275,29.75,77502.79,0.0,-0.94956,7e-05,5.19932]
[1779391639382,29.75,77502.79,0.0,-0.94956,7e-05,5.19932]
[1779391640268,29.75,77503.02,0.0,-0.94955,7e-05,5.20047]
[1779391643076,29.75,77502.6,0.0,-0.94958,7e-05,5.19749]
[1779391649032,29.75,77502.95,0.0,-0.94957,7e-05,5.19823]
[1779391654779,29.75,77502.64,0.0,-0.94964,7e-05,5.19148]
[1779391662123,29.74,77501.62,0.0,-0.94973,7e-05,5.18388]
[1779391666703,29.74,77502.62,0.0,-0.94967,7e-05,5.18937]
[1779391667158,29.74,77513.68,0.0,-0.9489,7e-05,5.25319]
[1779391668165,29.74,77517.12,0.0,-0.94866,7e-05,5.27304]
[1779391670179,29.74,77512.66,0.0,-0.94898,7e-05,5.24643]
[1779391673273,29.74,77511.32,0.0,-0.94908,7e-05,5.23838]
[1779391673388,29.74,77511.32,0.0,-0.94908,7e-05,5.23838]
[1779391673521,29.74,77511.32,0.0,-0.94908,7e-05,5.23838]
[1779391677269,29.74,77511.53,0.0,-0.94908,7e-05,5.23843]
[1779391677286,29.74,77511.53,0.0,-0.94908,7e-05,5.23843]
[1779391678276,29.74,77511.38,0.0,-0.94909,7e-05,5.23731]
[1779391681272,29.73,77510.23,0.0,-0.94918,7e-05,5.22989]
[1779391681376,29.73,77510.23,0.0,-0.94918,7e-05,5.22989]
[1779391681521,29.73,77510.23,0.0,-0.94918,7e-05,5.22989]
[1779391685269,29.73,77510.23,0.0,-0.94919,7e-05,5.22897]
[1779391685379,29.73,77510.23,0.0,-0.94919,7e-05,5.22897]
[1779391686269,29.73,77511.36,0.0,-0.94911,7e-05,5.23532]
[1779391688313,29.73,77509.2,0.0,-0.94927,7e-05,5.22203]
[1779391689271,29.73,77509.2,0.0,-0.94927,7e-05,5.22203]
[1779391689379,29.73,77509.2,0.0,-0.94927,7e-05,5.22203]
[1779391689521,29.73,77509.2,0.0,-0.94927,7e-05,5.22203]
[1779391693273,29.73,77509.68,0.0,-0.94925,7e-05,5.22388]
[1779391693385,29.73,77509.68,0.0,-0.94925,7e-05,5.22388]
[1779391694276,29.73,77510.44,0.0,-0.9492,7e-05,5.22807]
[1779391697269,29.73,77510.65,0.0,-0.9492,7e-05,5.22856]
[1779391697379,29.73,77510.65,0.0,-0.9492,7e-05,5.22856]
[1779391697520,29.73,77510.65,0.0,-0.9492,7e-05,5.22856]
[1779391700397,29.72,77506.7,0.0,-0.94948,7e-05,5.20463]
[1779391701272,29.72,77506.7,0.0,-0.94948,7e-05,5.20463]
[1779391701383,29.72,77506.7,0.0,-0.94948,7e-05,5.20463]
[1779391701404,29.72,77504.58,0.0,-0.94964,7e-05,5.19213]
[1779391702270,29.72,77504.58,0.0,-0.94964,7e-05,5.19213]
[1779391704180,29.72,77504.22,0.0,-0.94966,7e-05,5.18969]
[1779391704235,29.72,77504.22,0.0,-0.94966,7e-05,5.18969]
[1779391704269,29.72,77504.22,0.0,-0.94966,7e-05,5.18969]
[1779391707274,29.72,77503.53,0.0,-0.94972,7e-05,5.18519]
[1779391707379,29.72,77503.53,0.0,-0.94972,7e-05,5.18519]
[1779391708273,29.72,77504.41,0.0,-0.94966,7e-05,5.19014]
[1779391710174,29.72,77504.27,0.0,-0.94967,7e-05,5.18901]
[1779391715502,29.72,77503.11,0.0,-0.9498,7e-05,5.17698]
[1779391720538,29.72,77503.65,0.0,-0.94977,7e-05,5.17949]
[1779391725573,29.72,77505.32,0.0,-0.94966,7e-05,5.18855]
[1779391727587,29.72,77503.9,0.0,-0.94977,7e-05,5.18005]
[1779391731615,29.71,77505.88,0.0,-0.94964,7e-05,5.19099]
[1779391733247,29.71,77506.57,0.0,-0.94959,7e-05,5.19485]
[1779391738663,29.71,77506.65,0.0,-0.9496,7e-05,5.19431]
[1779391740525,29.71,77506.72,0.0,-0.94959,7e-05,5.19454]
[1779391741686,29.71,77502.93,0.0,-0.94986,7e-05,5.17224]
[1779391744707,29.71,77501.06,0.0,-0.95,7e-05,5.16099]
[1779391748734,29.71,77499.55,0.0,-0.95011,7e-05,5.15182]
[1779391753770,29.71,77499.86,0.0,-0.95009,7e-05,5.15303]
[1779391758132,29.71,77498.89,0.0,-0.95016,7e-05,5.14707]
[1779391758807,29.71,77467.27,0.0,-0.95231,7e-05,4.96674]
[1779391759288,29.71,77467.27,0.0,-0.95231,7e-05,4.96674]
[1779391759812,29.71,77465.86,0.0,-0.95241,7e-05,4.95871]
[1779391760818,29.71,77457.91,0.0,-0.95294,7e-05,4.91427]
[1779391761013,29.71,77457.91,0.0,-0.95294,7e-05,4.91427]
[1779391761330,29.71,77457.91,0.0,-0.95294,7e-05,4.91427]
[1779391761826,29.71,77461.98,0.0,-0.95265,7e-05,4.93823]
[1779391762248,29.71,77461.98,0.0,-0.95265,7e-05,4.93823]
[1779391762837,29.71,77464.13,0.0,-0.95251,7e-05,4.95032]
[1779391764963,29.71,77463.68,0.0,-0.95253,7e-05,4.9489]
[1779391765860,29.71,77462.19,0.0,-0.95262,7e-05,4.94107]
[1779391767875,29.72,77465.39,0.0,-0.95239,7e-05,4.96016]
[1779391771078,29.72,77465.27,0.0,-0.95237,7e-05,4.96156]
[1779391771904,29.72,77469.28,0.0,-0.95214,7e-05,4.98037]
[1779391772528,29.72,77469.28,0.0,-0.95214,7e-05,4.98037]
[1779391777944,29.73,77469.23,0.0,-0.95212,7e-05,4.98219]
[1779391782979,29.73,77469.26,0.0,-0.9521,7e-05,4.98339]
[1779391783986,29.73,77470.72,0.0,-0.952,7e-05,4.99185]
[1779391784993,29.73,77473.92,0.0,-0.95178,7e-05,5.01016]
[1779391786000,29.73,77476.19,0.0,-0.95163,7e-05,5.02319]
[1779391787007,29.73,77477.65,0.0,-0.95153,7e-05,5.03162]
[1779391789021,29.73,77476.0,0.0,-0.95164,7e-05,5.0225]
[1779391794262,29.73,77476.17,0.0,-0.95162,7e-05,5.02402]
[1779391800097,29.73,77475.77,0.0,-0.95164,7e-05,5.02266]
[1779391804126,29.74,77478.24,0.0,-0.95146,7e-05,5.0378]
[1779391805133,29.74,77476.37,0.0,-0.95158,7e-05,5.02758]
[1779391810273,29.74,77476.6,0.0,-0.95154,7e-05,5.03058]
[1779391810386,29.74,77476.6,0.0,-0.95154,7e-05,5.03058]
[1779391810437,29.74,77476.6,0.0,-0.95154,7e-05,5.03058]
[1779391811270,29.74,77477.11,0.0,-0.9515,7e-05,5.0339]
[1779391811382,29.74,77477.11,0.0,-0.9515,7e-05,5.0339]
[1779391815325,29.74,77477.17,0.0,-0.95148,7e-05,5.03548]
[1779391816225,29.75,77482.2,0.0,-0.95113,7e-05,5.06534]
[1779391817232,29.75,77484.33,0.0,-0.95098,7e-05,5.07786]
[1779391818239,29.75,77496.53,0.0,-0.95013,7e-05,5.14848]
[1779391819246,29.75,77496.67,0.0,-0.95012,7e-05,5.1492]
[1779391820253,29.75,77494.56,0.0,-0.95027,7e-05,5.13697]
[1779391822267,29.75,77491.92,0.0,-0.95045,7e-05,5.12166]
[1779391823274,29.75,77494.95,0.0,-0.95024,7e-05,5.13903]
[1779391824281,29.75,77497.71,0.0,-0.95005,7e-05,5.15486]
[1779391826983,29.75,77498.32,0.0,-0.95001,7e-05,5.15828]
[1779391827129,29.75,77498.5,0.0,-0.95,7e-05,5.15921]
[1779391828309,29.75,77501.79,0.0,-0.94978,7e-05,5.17799]
[1779391831335,29.75,77503.77,0.0,-0.94968,7e-05,5.1846]
[1779391836371,29.74,77502.35,0.0,-0.94979,7e-05,5.17559]
[1779391838274,29.74,77502.37,0.0,-0.94979,7e-05,5.1754]
[1779391838390,29.74,77502.37,0.0,-0.94979,7e-05,5.1754]
[1779391838520,29.74,77502.37,0.0,-0.94979,7e-05,5.1754]
[1779391838816,29.74,77502.37,0.0,-0.94979,7e-05,5.1754]
[1779391839678,29.74,77502.38,0.0,-0.94979,7e-05,5.17546]
[1779391839748,29.74,77499.55,0.0,-0.94999,7e-05,5.15896]
[1779391842276,29.74,77498.84,0.0,-0.95004,7e-05,5.15473]
[1779391842366,29.74,77498.84,0.0,-0.95004,7e-05,5.15473]
[1779391842916,29.74,77498.84,0.0,-0.95004,7e-05,5.15473]
[1779391843017,29.74,77497.22,0.0,-0.95016,7e-05,5.14503]
[1779391843269,29.74,77497.22,0.0,-0.95016,7e-05,5.14503]
[1779391843277,29.74,77497.22,0.0,-0.95016,7e-05,5.14503]
[1779391843476,29.74,77497.22,0.0,-0.95016,7e-05,5.14503]
[1779391843557,29.74,77492.94,0.0,-0.95045,7e-05,5.12041]
[1779391844426,29.74,77492.94,0.0,-0.95045,7e-05,5.12041]
[1779391850469,29.74,77494.15,0.0,-0.95035,7e-05,5.129]
[1779391853490,29.75,77496.38,0.0,-0.95019,7e-05,5.14249]
[1779391854497,29.75,77498.98,0.0,-0.95001,7e-05,5.15768]
[1779391856081,29.75,77499.21,0.0,-0.94999,7e-05,5.15919]
[1779391861547,29.75,77499.64,0.0,-0.94993,7e-05,5.16423]
[1779391866583,29.76,77500.79,0.0,-0.94982,7e-05,5.17316]
[1779391868597,29.76,77498.32,0.0,-0.94998,7e-05,5.1598]
[1779391869604,29.76,77495.98,0.0,-0.95014,7e-05,5.14679]
[1779391870611,29.76,77493.58,0.0,-0.9503,7e-05,5.13347]
[1779391871181,29.76,77493.58,0.0,-0.9503,7e-05,5.13347]
[1779391871618,29.76,77489.39,0.0,-0.95058,7e-05,5.10994]
[1779391873632,29.76,77491.3,0.0,-0.95044,7e-05,5.1214]
[1779391878674,29.77,77491.82,0.0,-0.95039,7e-05,5.12555]
[1779391883709,29.77,77491.88,0.0,-0.95037,7e-05,5.12708]
[1779391888745,29.77,77491.02,0.0,-0.95042,7e-05,5.1233]
[1779391893782,29.77,77490.14,0.0,-0.9505,7e-05,5.11505]
[1779391898819,29.78,77491.16,0.0,-0.95042,7e-05,5.12213]
[1779391901840,29.78,77494.08,0.0,-0.95021,7e-05,5.13962]
[1779391903853,29.78,77497.01,0.0,-0.95,7e-05,5.15693]
[1779391904736,29.78,77497.01,0.0,-0.95,7e-05,5.15693]
[1779391904844,29.78,77497.01,0.0,-0.95,7e-05,5.15693]
[1779391904944,29.78,77498.68,0.0,-0.94988,7e-05,5.16724]
[1779391906545,29.78,77499.37,0.0,-0.94983,7e-05,5.17122]
[1779391906874,29.78,77497.3,0.0,-0.94997,7e-05,5.15973]
[1779391907881,29.78,77495.09,0.0,-0.95011,7e-05,5.14745]
[1779391909896,29.78,77497.75,0.0,-0.94992,7e-05,5.16373]
[1779391910800,29.78,77497.75,0.0,-0.94992,7e-05,5.16373]
[1779391911910,29.79,77496.27,0.0,-0.95001,7e-05,5.15613]
[1779391913923,29.79,77497.76,0.0,-0.94989,7e-05,5.16564]
[1779391916073,29.79,77498.55,0.0,-0.94983,7e-05,5.17066]
[1779391921064,29.79,77498.26,0.0,-0.94983,7e-05,5.17081]
[1779391921981,29.79,77496.38,0.0,-0.94996,7e-05,5.16028]
[1779391927017,29.8,77495.29,0.0,-0.95002,7e-05,5.15489]
[1779391932052,29.8,77494.07,0.0,-0.9501,7e-05,5.1488]
[1779391937088,29.8,77494.14,0.0,-0.95008,7e-05,5.15014]
[1779391940109,29.8,77492.61,0.0,-0.95018,7e-05,5.1419]
[1779391945144,29.8,77494.16,0.0,-0.95006,7e-05,5.1518]
[1779391945388,29.8,77494.16,0.0,-0.95006,7e-05,5.1518]
[1779391951188,29.8,77494.27,0.0,-0.95008,7e-05,5.14912]
[1779391956223,29.81,77493.88,0.0,-0.95008,7e-05,5.14865]
[1779391961258,29.81,77494.13,0.0,-0.95004,7e-05,5.15245]
[1779391964140,29.82,77495.53,0.0,-0.94993,7e-05,5.16143]
[1779391969314,29.82,77494.53,0.0,-0.94998,7e-05,5.1572]
[1779391974349,29.82,77495.64,0.0,-0.94988,7e-05,5.16511]
[1779391979384,29.83,77495.26,0.0,-0.94989,7e-05,5.16471]
[1779391982446,29.83,77496.32,0.0,-0.94981,7e-05,5.17152]
[1779391982559,29.83,77496.32,0.0,-0.94981,7e-05,5.17152]
[1779391984435,29.83,77508.62,0.0,-0.94895,7e-05,5.24274]
[1779391985433,29.83,77514.46,0.0,-0.94854,7e-05,5.27648]
[1779391988029,29.83,77515.4,0.0,-0.94848,7e-05,5.28162]
[1779391988086,29.83,77515.4,0.0,-0.94848,7e-05,5.28162]
[1779391990025,29.82,77516.04,0.0,-0.94844,7e-05,5.28465]
[1779391990143,29.82,77516.04,0.0,-0.94844,7e-05,5.28465]
[1779391990120,29.82,77516.04,0.0,-0.94845,7e-05,5.28394]
[1779391992482,29.82,77518.82,0.0,-0.94826,7e-05,5.29946]
[1779391997516,29.82,77519.26,0.0,-0.94825,7e-05,5.30007]
[1779392002554,29.81,77518.99,0.0,-0.9483,7e-05,5.29651]
[1779392003562,29.81,77515.9,0.0,-0.94852,7e-05,5.27804]
[1779392005576,29.81,77514.48,0.0,-0.94863,7e-05,5.26903]
[1779392009884,29.81,77514.31,0.0,-0.94866,7e-05,5.267]
[1779392010611,29.81,77507.81,0.0,-0.94912,7e-05,5.22846]
[1779392011618,29.81,77504.22,0.0,-0.94942,7e-05,5.20292]
[1779392012625,29.81,77501.4,0.0,-0.94961,7e-05,5.18666]
[1779392014639,29.81,77504.1,0.0,-0.94942,7e-05,5.20245]
[1779392015648,29.81,77510.99,0.0,-0.94894,7e-05,5.2425]
[1779392016654,29.81,77513.46,0.0,-0.94877,7e-05,5.25657]
[1779392021690,29.8,77514.1,0.0,-0.94874,7e-05,5.25859]
[1779392026727,29.8,77514.59,0.0,-0.94873,7e-05,5.2597]
[1779392031762,29.8,77514.38,0.0,-0.94877,7e-05,5.25672]
[1779392036798,29.79,77514.91,0.0,-0.94875,7e-05,5.25807]
[1779392041833,29.79,77515.72,0.0,-0.94872,7e-05,5.261]
[1779392042840,29.79,77511.97,0.0,-0.94898,7e-05,5.23879]
[1779392045863,29.78,77503.41,0.0,-0.9496,7e-05,5.18816]
[1779392046868,29.78,77500.65,0.0,-0.94979,7e-05,5.17196]
[1779392047875,29.78,77503.41,0.0,-0.9496,7e-05,5.18769]
[1779392049888,29.78,77505.27,0.0,-0.94948,7e-05,5.19797]
[1779392054924,29.78,77504.17,0.0,-0.94957,7e-05,5.19031]
[1779392059959,29.78,77503.29,0.0,-0.94965,7e-05,5.18398]
[1779392066000,29.77,77503.64,0.0,-0.94964,7e-05,5.18457]
[1779392068014,29.77,77505.92,0.0,-0.94949,7e-05,5.19728]
[1779392070029,29.77,77509.21,0.0,-0.94926,7e-05,5.21648]
[1779392073069,29.77,77515.85,0.0,-0.94883,7e-05,5.25044]
[1779392073411,29.77,77515.85,0.0,-0.94883,7e-05,5.25044]
[1779392074076,29.77,77517.32,0.0,-0.94873,7e-05,5.25872]
[1779392076089,29.77,77519.91,0.0,-0.94856,7e-05,5.27314]
[1779392081125,29.77,77520.53,0.0,-0.94854,7e-05,5.27444]
[1779392086160,29.76,77520.33,0.0,-0.94858,7e-05,5.27136]
[1779392091195,29.76,77518.64,0.0,-0.94872,7e-05,5.25965]
[1779392097236,29.75,77517.3,0.0,-0.94884,7e-05,5.24975]
[1779392101275,29.75,77519.36,0.0,-0.94871,7e-05,5.26043]
[1779392102280,29.75,77521.77,0.0,-0.94854,7e-05,5.27417]
[1779392103287,29.75,77527.74,0.0,-0.94812,7e-05,5.3088]
[1779392103564,29.75,77527.74,0.0,-0.94812,7e-05,5.3088]
[1779392104298,29.75,77532.52,0.0,-0.94779,7e-05,5.33651]
[1779392104560,29.75,77532.52,0.0,-0.94779,7e-05,5.33651]
[1779392105304,29.75,77541.01,0.0,-0.94718,7e-05,5.38623]
[1779392106311,29.75,77552.69,0.0,-0.94634,7e-05,5.4552]
[1779392107318,29.75,77552.78,0.0,-0.94634,7e-05,5.45508]
[1779392108170,29.75,77552.78,0.0,-0.94634,7e-05,5.45508]
[1779392108890,29.74,77553.4,0.0,-0.9463,7e-05,5.45812]
[1779392113360,29.74,77555.29,0.0,-0.9462,7e-05,5.46608]
[1779392118463,29.73,77554.53,0.0,-0.94629,7e-05,5.45881]
[1779392119233,29.73,77553.03,0.0,-0.94642,7e-05,5.44853]
[1779392121145,29.73,77549.58,0.0,-0.94668,7e-05,5.42731]
[1779392125449,29.72,77551.4,0.0,-0.94658,7e-05,5.43515]
[1779392130484,29.71,77551.34,0.0,-0.94663,7e-05,5.43178]
[1779392136526,29.71,77550.07,0.0,-0.9468,7e-05,5.41622]
[1779392141590,29.7,77553.44,0.0,-0.94659,7e-05,5.43358]
[1779392143262,29.7,77558.82,0.0,-0.9462,7e-05,5.46576]
[1779392143592,29.7,77562.28,0.0,-0.94595,7e-05,5.48595]
[1779392144441,29.7,77562.28,0.0,-0.94595,7e-05,5.48595]
[1779392144598,29.7,77565.69,0.0,-0.9457,7e-05,5.50582]
[1779392146269,29.7,77565.69,0.0,-0.9457,7e-05,5.50582]
[1779392147250,29.7,77566.55,0.0,-0.94566,7e-05,5.50965]
[1779392152654,29.69,77565.72,0.0,-0.94578,7e-05,5.4998]
[1779392154929,29.69,77565.62,0.0,-0.94579,7e-05,5.49852]
[1779392156180,29.68,77572.1,0.0,-0.94533,7e-05,5.53626]
[1779392159367,29.68,77572.85,0.0,-0.94528,7e-05,5.54007]
[1779392161088,29.68,77572.16,0.0,-0.94536,7e-05,5.53371]
[1779392162074,29.67,77579.03,0.0,-0.94486,8e-05,5.5739]
[1779392167765,29.66,77580.25,0.0,-0.94483,8e-05,5.57685]
[1779392169337,29.66,77575.27,0.0,-0.94521,7e-05,5.54592]
[1779392169779,29.66,77571.47,0.0,-0.9455,7e-05,5.52227]
[1779392170967,29.66,77568.66,0.0,-0.94572,7e-05,5.50467]
[1779392174815,29.65,77565.54,0.0,-0.94598,7e-05,5.48343]
[1779392176204,29.65,77563.49,0.0,-0.94614,7e-05,5.47052]
[1779392181864,29.65,77565.8,0.0,-0.94601,7e-05,5.48097]
[1779392186900,29.64,77565.31,0.0,-0.94609,7e-05,5.47501]
[1779392192942,29.63,77566.5,0.0,-0.94609,7e-05,5.47388]
[1779392195053,29.63,77564.08,0.0,-0.94628,7e-05,5.45812]
[1779392200109,29.63,77564.55,0.0,-0.94627,7e-05,5.45916]
[1779392202049,29.62,77564.58,0.0,-0.94629,7e-05,5.45757]
[1779392202153,29.62,77564.58,0.0,-0.94629,7e-05,5.45757]
[1779392202245,29.62,77564.58,0.0,-0.94629,7e-05,5.45698]
[1779392208047,29.61,77564.82,0.0,-0.94632,7e-05,5.45485]
[1779392210332,29.61,77566.49,0.0,-0.94621,7e-05,5.4637]
[1779392215265,29.61,77570.02,0.0,-0.94599,7e-05,5.48194]
[1779392216103,29.6,77574.27,0.0,-0.94568,7e-05,5.50695]
[1779392219124,29.6,77575.92,0.0,-0.94558,7e-05,5.5149]
[1779392222145,29.6,77577.7,0.0,-0.94548,7e-05,5.52363]
[1779392226173,29.59,77574.55,0.0,-0.94574,7e-05,5.50178]
[1779392227191,29.59,77576.55,0.0,-0.9456,7e-05,5.5132]
[1779392228189,29.59,77580.05,0.0,-0.94535,7e-05,5.53371]
[1779392233228,29.58,77581.38,0.0,-0.9453,7e-05,5.5382]
[1779392237298,29.57,77572.06,0.0,-0.94603,7e-05,5.47906]
[1779392238267,29.57,77569.34,0.0,-0.94623,7e-05,5.46207]
[1779392243302,29.57,77570.04,0.0,-0.94622,7e-05,5.46338]
[1779392246327,29.56,77567.87,0.0,-0.9464,7e-05,5.44861]
[1779392251361,29.56,77569.11,0.0,-0.94638,7e-05,5.44876]
[1779392254383,29.55,77566.66,0.0,-0.94659,7e-05,5.4324]
[1779392259418,29.55,77567.09,0.0,-0.94659,7e-05,5.43235]
[1779392262439,29.55,77569.34,0.0,-0.94644,7e-05,5.44427]
[1779392267474,29.54,77569.98,0.0,-0.94643,7e-05,5.44539]
[1779392272509,29.53,77570.19,0.0,-0.94645,7e-05,5.44393]
[1779392277544,29.53,77569.61,0.0,-0.94652,7e-05,5.43773]
[1779392283586,29.52,77569.61,0.0,-0.94656,7e-05,5.43452]
[1779392288621,29.52,77569.38,0.0,-0.94661,7e-05,5.43049]
[1779392289628,29.52,77571.61,0.0,-0.94645,7e-05,5.44337]
[1779392292454,29.51,77578.03,0.0,-0.946,7e-05,5.48046]
[1779392292650,29.51,77579.73,0.0,-0.94587,7e-05,5.49074]
[1779392294664,29.51,77580.22,0.0,-0.94585,7e-05,5.49247]
[1779392297130,29.51,77582.23,0.0,-0.94572,7e-05,5.50275]
[1779392302720,29.5,77581.61,0.0,-0.94582,7e-05,5.49518]
[1779392308763,29.49,77582.17,0.0,-0.94582,7e-05,5.4948]
[1779392310776,29.49,77579.65,0.0,-0.94603,7e-05,5.47831]
[1779392314804,29.48,77581.43,0.0,-0.94596,7e-05,5.48214]
[1779392319839,29.48,77581.5,0.0,-0.946,7e-05,5.47954]
[1779392321426,29.48,77581.5,0.0,-0.946,7e-05,5.47954]
[1779392322283,29.48,77581.54,0.0,-0.946,7e-05,5.47918]
[1779392322296,29.47,77581.51,0.0,-0.94601,7e-05,5.4784]
[1779392327773,29.47,77581.84,0.0,-0.94602,7e-05,5.47744]
[1779392327809,29.47,77581.84,0.0,-0.94602,7e-05,5.47744]
[1779392328013,29.47,77581.84,0.0,-0.94602,7e-05,5.47744]
[1779392328025,29.47,77581.84,0.0,-0.94602,7e-05,5.47744]
[1779392328210,29.47,77581.84,0.0,-0.94602,7e-05,5.47744]
[1779392328272,29.47,77581.84,0.0,-0.94602,7e-05,5.47744]
[1779392328296,29.47,77581.84,0.0,-0.94603,7e-05,5.47685]
[1779392333938,29.46,77581.51,0.0,-0.9461,7e-05,5.47132]
[1779392337966,29.45,77577.3,0.0,-0.94644,7e-05,5.44359]
[1779392338973,29.45,77575.6,0.0,-0.94657,7e-05,5.43281]
[1779392341994,29.45,77573.33,0.0,-0.94676,7e-05,5.41759]
[1779392343001,29.45,77571.11,0.0,-0.94693,7e-05,5.40376]
[1779392346026,29.45,77568.12,0.0,-0.94717,7e-05,5.3844]
[1779392351061,29.44,77567.99,0.0,-0.9472,7e-05,5.38137]
[1779392356095,29.44,77570.14,0.0,-0.94707,7e-05,5.39206]
[1779392359117,29.43,77571.9,0.0,-0.94696,7e-05,5.40125]
[1779392364152,29.43,77570.84,0.0,-0.94707,7e-05,5.39259]
[1779392366350,29.43,77570.61,0.0,-0.94709,7e-05,5.39077]
[1779392366472,29.43,77570.61,0.0,-0.94709,7e-05,5.39077]
[1779392366487,29.43,77566.77,0.0,-0.94738,7e-05,5.36732]
[1779392367173,29.43,77560.82,0.0,-0.94781,7e-05,5.3314]
[1779392368476,29.43,77560.82,0.0,-0.94781,7e-05,5.3314]
[1779392368729,29.43,77560.94,0.0,-0.94781,7e-05,5.33178]
[1779392369187,29.43,77566.81,0.0,-0.94739,7e-05,5.36648]
[1779392370193,29.42,77568.59,0.0,-0.94726,7e-05,5.37675]
[1779392371641,29.42,77568.59,0.0,-0.94726,7e-05,5.37675]
[1779392375840,29.42,77569.12,0.0,-0.94728,7e-05,5.37379]
[1779392376236,29.42,77572.66,0.0,-0.94703,7e-05,5.39421]
[1779392377133,29.42,77572.66,0.0,-0.94703,7e-05,5.39421]
[1779392377243,29.42,77574.76,0.0,-0.94688,7e-05,5.40638]
[1779392378138,29.42,77574.76,0.0,-0.94688,7e-05,5.40638]
[1779392381271,29.41,77572.01,0.0,-0.94711,7e-05,5.38808]
[1779392381754,29.41,77572.01,0.0,-0.94711,7e-05,5.38808]
[1779392387312,29.41,77571.45,0.0,-0.94718,7e-05,5.38226]
[1779392388182,29.41,77571.45,0.0,-0.94718,7e-05,5.38226]
[1779392393356,29.4,77572.47,0.0,-0.94714,7e-05,5.38588]
[1779392398391,29.4,77572.54,0.0,-0.94716,7e-05,5.38426]
[1779392401423,29.4,77573.91,0.0,-0.94707,7e-05,5.39128]
[1779392402429,29.4,77578.68,0.0,-0.94672,7e-05,5.41955]
[1779392403559,29.4,77580.83,0.0,-0.94657,7e-05,5.43205]
[1779392409481,29.39,77582.15,0.0,-0.94651,7e-05,5.43708]
[1779392414516,29.39,77582.04,0.0,-0.94655,7e-05,5.43396]
[1779392419048,29.38,77581.94,0.0,-0.94658,7e-05,5.43141]
[1779392424586,29.38,77580.61,0.0,-0.94671,7e-05,5.42047]
[1779392429626,29.37,77581.31,0.0,-0.94669,7e-05,5.42237]
[1779392434662,29.37,77581.13,0.0,-0.94677,7e-05,5.41442]
[1779392435668,29.36,77575.12,0.0,-0.94722,7e-05,5.37781]
[1779392436675,29.36,77572.71,0.0,-0.9474,7e-05,5.36295]
[1779392441710,29.36,77572.82,0.0,-0.94742,7e-05,5.36171]
[1779392447140,29.36,77572.02,0.0,-0.9475,7e-05,5.35542]
[1779392449481,29.36,77570.11,0.0,-0.94765,7e-05,5.34325]
[1779392453795,29.35,77571.77,0.0,-0.94755,7e-05,5.35114]
[1779392458830,29.35,77571.73,0.0,-0.94757,7e-05,5.34915]
[1779392463865,29.34,77571.05,0.0,-0.94765,7e-05,5.34305]
[1779392468900,29.34,77570.98,0.0,-0.94767,7e-05,5.34099]
[1779392471398,29.34,77570.95,0.0,-0.94768,7e-05,5.34048]
[1779392472282,29.34,77570.98,0.0,-0.94768,7e-05,5.34034]
[1779392472290,29.34,77570.98,0.0,-0.94769,7e-05,5.34002]
[1779392476968,29.34,77569.63,0.0,-0.9478,7e-05,5.33066]
[1779392477021,29.34,77569.63,0.0,-0.9478,7e-05,5.33066]
[1779392477070,29.33,77564.74,0.0,-0.94816,7e-05,5.30118]
[1779392480003,29.33,77563.64,0.0,-0.94825,7e-05,5.29412]
[1779392480026,29.33,77563.64,0.0,-0.94825,7e-05,5.29412]
[1779392480039,29.33,77563.64,0.0,-0.94825,7e-05,5.29412]
[1779392480271,29.33,77563.64,0.0,-0.94825,7e-05,5.29412]
[1779392480409,29.33,77563.64,0.0,-0.94825,7e-05,5.29412]
[1779392480502,29.33,77563.5,0.0,-0.94826,7e-05,5.29304]
[1779392481991,29.33,77565.09,0.0,-0.94815,7e-05,5.30202]
[1779392483821,29.33,77564.94,0.0,-0.94816,7e-05,5.30086]
[1779392484361,29.33,77564.94,0.0,-0.94816,7e-05,5.30086]
[1779392484468,29.33,77564.94,0.0,-0.94816,7e-05,5.30086]
[1779392484526,29.33,77564.94,0.0,-0.94816,7e-05,5.30086]
[1779392484609,29.33,77564.94,0.0,-0.94816,7e-05,5.30086]
[1779392484695,29.33,77564.94,0.0,-0.94816,7e-05,5.30086]
[1779392484627,29.33,77563.31,0.0,-0.94828,7e-05,5.2909]
[1779392485014,29.33,77560.48,0.0,-0.94849,7e-05,5.27383]
[1779392487898,29.33,77560.79,0.0,-0.94847,7e-05,5.27546]
[1779392488080,29.33,77560.79,0.0,-0.94847,7e-05,5.27546]
[1779392488149,29.33,77560.79,0.0,-0.94847,7e-05,5.27546]
[1779392488272,29.33,77560.79,0.0,-0.94847,7e-05,5.27546]
[1779392488330,29.33,77560.79,0.0,-0.94847,7e-05,5.27546]
[1779392488527,29.33,77560.79,0.0,-0.94847,7e-05,5.27546]
[1779392488635,29.33,77560.79,0.0,-0.94847,7e-05,5.27546]
[1779392488735,29.33,77565.28,0.0,-0.94815,7e-05,5.30174]
[1779392488932,29.33,77565.28,0.0,-0.94815,7e-05,5.30174]
[1779392489042,29.33,77568.3,0.0,-0.94794,7e-05,5.3195]
[1779392489810,29.33,77568.3,0.0,-0.94794,7e-05,5.3195]
[1779392489982,29.33,77568.3,0.0,-0.94794,7e-05,5.3195]
[1779392490003,29.33,77568.3,0.0,-0.94794,7e-05,5.3195]
[1779392491308,29.33,77568.41,0.0,-0.94793,7e-05,5.31987]
[1779392491373,29.33,77568.41,0.0,-0.94793,7e-05,5.31987]
[1779392491527,29.33,77568.41,0.0,-0.94793,7e-05,5.31987]
[1779392491606,29.33,77568.41,0.0,-0.94793,7e-05,5.31987]
[1779392491659,29.33,77568.41,0.0,-0.94793,7e-05,5.31987]
[1779392491760,29.33,77572.37,0.0,-0.94769,7e-05,5.33877]
[1779392491963,29.33,77572.37,0.0,-0.94769,7e-05,5.33877]
[1779392492019,29.33,77572.37,0.0,-0.94769,7e-05,5.33877]
[1779392492277,29.33,77572.37,0.0,-0.94769,7e-05,5.33877]
[1779392492394,29.33,77572.37,0.0,-0.94769,7e-05,5.33877]
[1779392492655,29.33,77572.37,0.0,-0.94769,7e-05,5.33877]
[1779392495845,29.32,77573.08,0.0,-0.94765,7e-05,5.34177]
[1779392495970,29.32,77573.08,0.0,-0.94765,7e-05,5.34177]
[1779392496019,29.32,77573.08,0.0,-0.94765,7e-05,5.34177]
[1779392496134,29.32,77573.08,0.0,-0.94765,7e-05,5.34177]
[1779392496193,29.32,77573.08,0.0,-0.94765,7e-05,5.34177]
[1779392496246,29.32,77573.08,0.0,-0.94765,7e-05,5.34177]
[1779392496359,29.32,77573.08,0.0,-0.94765,7e-05,5.34177]
[1779392498278,29.32,77573.45,0.0,-0.94763,7e-05,5.34337]
[1779392506161,29.32,77572.97,0.0,-0.9477,7e-05,5.33773]
[1779392511196,29.31,77572.62,0.0,-0.94775,7e-05,5.33412]
[1779392512203,29.31,77570.14,0.0,-0.94793,7e-05,5.31899]
[1779392515225,29.31,77567.57,0.0,-0.94813,7e-05,5.30283]
[1779392516715,29.31,77567.57,0.0,-0.94813,7e-05,5.30283]
[1779392516725,29.31,77561.24,0.0,-0.94859,7e-05,5.26491]
[1779392522274,29.31,77560.07,0.0,-0.94869,7e-05,5.25679]
[1779392523634,29.31,77560.07,0.0,-0.94869,7e-05,5.25679]
[1779392523702,29.31,77557.77,0.0,-0.94885,7e-05,5.24296]
[1779392524288,29.31,77546.53,0.0,-0.94966,7e-05,5.17649]
[1779392525295,29.31,77542.5,0.0,-0.94994,7e-05,5.15279]
[1779392526301,29.31,77540.01,0.0,-0.95012,7e-05,5.13819]
[1779392527351,29.31,77540.01,0.0,-0.95012,7e-05,5.13819]
[1779392527459,29.31,77540.01,0.0,-0.95012,7e-05,5.13819]
[1779392527546,29.31,77533.68,0.0,-0.95056,7e-05,5.10125]
[1779392528315,29.31,77536.08,0.0,-0.95039,7e-05,5.11529]
[1779392533351,29.31,77535.77,0.0,-0.95041,7e-05,5.11365]
[1779392535365,29.31,77537.21,0.0,-0.95031,7e-05,5.12213]
[1779392538386,29.31,77539.55,0.0,-0.95015,7e-05,5.13589]
[1779392541407,29.31,77541.19,0.0,-0.95003,7e-05,5.14549]
[1779392543421,29.31,77547.8,0.0,-0.94956,7e-05,5.18424]
[1779392544428,29.31,77550.04,0.0,-0.94941,7e-05,5.19735]
[1779392549463,29.31,77550.01,0.0,-0.94941,7e-05,5.19674]
[1779392550470,29.31,77552.5,0.0,-0.94924,7e-05,5.21133]
[1779392551478,29.31,77555.15,0.0,-0.94909,7e-05,5.22243]
[1779392554498,29.31,77553.74,0.0,-0.94919,7e-05,5.2137]
[1779392556511,29.31,77551.56,0.0,-0.94935,7e-05,5.20061]
[1779392558526,29.31,77549.16,0.0,-0.94953,7e-05,5.18628]
[1779392561547,29.31,77551.86,0.0,-0.94934,7e-05,5.20192]
[1779392562554,29.31,77554.25,0.0,-0.94917,7e-05,5.21591]
[1779392566581,29.3,77552.69,0.0,-0.94928,7e-05,5.20622]
[1779392569603,29.3,77554.26,0.0,-0.94918,7e-05,5.21516]
[1779392574638,29.3,77551.93,0.0,-0.94935,7e-05,5.20083]
[1779392577659,29.3,77547.19,0.0,-0.94969,7e-05,5.17265]
[1779392582694,29.3,77547.25,0.0,-0.94969,7e-05,5.17275]
[1779392586722,29.3,77540.61,0.0,-0.95016,7e-05,5.13367]
[1779392587729,29.3,77535.22,0.0,-0.95054,7e-05,5.10224]
[1779392589743,29.3,77536.67,0.0,-0.95043,7e-05,5.11082]
[1779392590751,29.3,77541.4,0.0,-0.9501,7e-05,5.1385]
[1779392591757,29.3,77545.83,0.0,-0.94979,7e-05,5.16446]
[1779392593771,29.3,77544.22,0.0,-0.9499,7e-05,5.15497]
[1779392598806,29.3,77544.49,0.0,-0.94989,7e-05,5.15648]
[1779392599813,29.3,77546.3,0.0,-0.94976,7e-05,5.16708]
[1779392601827,29.3,77544.56,0.0,-0.94988,7e-05,5.15683]
[1779392605855,29.3,77542.86,0.0,-0.95,7e-05,5.14684]
[1779392610890,29.3,77543.51,0.0,-0.94996,7e-05,5.15066]
[1779392616934,29.3,77545.34,0.0,-0.94987,7e-05,5.15699]
[1779392617941,29.3,77548.6,0.0,-0.94963,7e-05,5.17614]
[1779392619955,29.3,77550.3,0.0,-0.94951,7e-05,5.18609]
[1779392624990,29.3,77550.36,0.0,-0.94951,7e-05,5.18622]
[1779392625996,29.3,77554.61,0.0,-0.94921,7e-05,5.21121]
[1779392631037,29.3,77555.93,0.0,-0.94912,7e-05,5.21862]
[1779392632044,29.3,77557.72,0.0,-0.94899,7e-05,5.22912]
[1779392637079,29.3,77555.81,0.0,-0.94914,7e-05,5.21717]
[1779392642114,29.3,77555.98,0.0,-0.94913,7e-05,5.21767]
[1779392647148,29.3,77556.22,0.0,-0.94912,7e-05,5.21855]
[1779392649163,29.3,77554.57,0.0,-0.94924,7e-05,5.20858]
[1779392653738,29.29,77550.38,0.0,-0.94955,7e-05,5.1835]
[1779392655205,29.29,77551.74,0.0,-0.94945,7e-05,5.19137]
[1779392658433,29.29,77551.7,0.0,-0.94946,7e-05,5.19098]
[1779392659099,29.29,77552.11,0.0,-0.94943,7e-05,5.19333]
[1779392659271,29.29,77552.11,0.0,-0.94943,7e-05,5.19333]
[1779392664367,29.29,77552.89,0.0,-0.94938,7e-05,5.19757]
[1779392665280,29.29,77557.21,0.0,-0.94907,7e-05,5.22294]
[1779392666286,29.29,77559.99,0.0,-0.94887,7e-05,5.23928]
[1779392671322,29.29,77559.68,0.0,-0.94894,7e-05,5.23228]
[1779392676357,29.29,77560.59,0.0,-0.94889,7e-05,5.23699]
[1779392680386,29.29,77562.12,0.0,-0.94878,7e-05,5.24548]
[1779392685421,29.29,77561.19,0.0,-0.94886,7e-05,5.23919]
[1779392687435,29.29,77559.51,0.0,-0.94898,7e-05,5.22894]
[1779392688442,29.29,77557.67,0.0,-0.94912,7e-05,5.21792]
[1779392695491,29.28,77557.61,0.0,-0.94913,7e-05,5.21675]
[1779392702540,29.28,77553.63,0.0,-0.94942,7e-05,5.19252]
[1779392703547,29.28,77557.79,0.0,-0.94913,7e-05,5.21702]
[1779392708582,29.28,77556.8,0.0,-0.94921,7e-05,5.21062]
[1779392713617,29.28,77556.81,0.0,-0.94921,7e-05,5.21017]
[1779392717645,29.28,77553.52,0.0,-0.94945,7e-05,5.19036]
[1779392721673,29.28,77552.08,0.0,-0.94956,7e-05,5.18165]
[1779392726712,29.28,77551.79,0.0,-0.94958,7e-05,5.17972]
[1779392731747,29.28,77551.62,0.0,-0.94963,7e-05,5.17404]
[1779392736782,29.28,77551.53,0.0,-0.94964,7e-05,5.1733]
[1779392737789,29.28,77549.56,0.0,-0.94978,7e-05,5.16169]
[1779392738796,29.28,77548.19,0.0,-0.94988,7e-05,5.15362]
[1779392745846,29.28,77548.29,0.0,-0.94987,7e-05,5.15417]
[1779392750880,29.28,77549.5,0.0,-0.94979,7e-05,5.16125]
[1779392755915,29.28,77551.98,0.0,-0.94961,7e-05,5.17575]
[1779392760951,29.28,77552.38,0.0,-0.94959,7e-05,5.17792]
[1779392765986,29.28,77549.51,0.0,-0.94979,7e-05,5.16088]
[1779392771021,29.28,77549.47,0.0,-0.9498,7e-05,5.16061]
[1779392775049,29.28,77548.09,0.0,-0.94989,7e-05,5.15246]
[1779392780084,29.28,77549.01,0.0,-0.94983,7e-05,5.1579]
[1779392785119,29.28,77550.46,0.0,-0.94973,7e-05,5.1664]
[1779392789147,29.28,77548.8,0.0,-0.94984,7e-05,5.1566]
[1779392790154,29.28,77550.44,0.0,-0.94973,7e-05,5.16623]
[1779392793174,29.28,77551.78,0.0,-0.94967,7e-05,5.16965]
[1779392796196,29.28,77553.5,0.0,-0.94955,7e-05,5.17972]
[1779392801231,29.28,77554.66,0.0,-0.94947,7e-05,5.18635]
[1779392806266,29.28,77554.9,0.0,-0.94946,7e-05,5.18741]
[1779392808281,29.27,77559.8,0.0,-0.94911,7e-05,5.2162]
[1779392809288,29.27,77561.19,0.0,-0.94901,7e-05,5.22431]
[1779392810295,29.27,77557.06,0.0,-0.94931,7e-05,5.1999]
[1779392811302,29.27,77548.74,0.0,-0.9499,7e-05,5.15072]
[1779392812309,29.27,77547.2,0.0,-0.95001,7e-05,5.14168]
[1779392817343,29.27,77547.76,0.0,-0.94997,7e-05,5.14495]
[1779392822379,29.27,77548.07,0.0,-0.94995,7e-05,5.14671]
[1779392826407,29.27,77550.28,0.0,-0.94979,7e-05,5.1596]
[1779392827415,29.27,77553.4,0.0,-0.94957,7e-05,5.1779]
[1779392829429,29.27,77554.82,0.0,-0.94947,7e-05,5.18611]
[1779392834464,29.27,77554.35,0.0,-0.94951,7e-05,5.18294]
[1779392839499,29.27,77553.02,0.0,-0.94961,7e-05,5.17473]
[1779392840506,29.27,77549.66,0.0,-0.94985,7e-05,5.15492]
[1779392841513,29.27,77547.36,0.0,-0.95001,7e-05,5.1414]
[1779392846548,29.27,77547.91,0.0,-0.94998,7e-05,5.14456]
[1779392848482,29.27,77547.85,0.0,-0.94998,7e-05,5.14419]
[1779392849537,29.27,77547.9,0.0,-0.94998,7e-05,5.14446]
[1779392849569,29.27,77548.0,0.0,-0.94997,7e-05,5.14503]
[1779392854604,29.27,77548.28,0.0,-0.94999,7e-05,5.14213]
[1779392857639,29.27,77548.05,0.0,-0.95001,7e-05,5.14075]
[1779392857688,29.27,77548.05,0.0,-0.95001,7e-05,5.14075]
[1779392857774,29.27,77548.05,0.0,-0.95001,7e-05,5.14075]
[1779392857874,29.27,77548.04,0.0,-0.95001,7e-05,5.14068]
[1779392862660,29.27,77549.39,0.0,-0.94991,7e-05,5.14849]
[1779392867695,29.27,77549.82,0.0,-0.94989,7e-05,5.15086]
[1779392869723,29.27,77549.9,0.0,-0.94988,7e-05,5.1513]
[1779392870680,29.27,77550.72,0.0,-0.94982,7e-05,5.15608]
[1779392870723,29.27,77556.92,0.0,-0.94938,7e-05,5.19254]
[1779392871730,29.27,77555.36,0.0,-0.9495,7e-05,5.18324]
[1779392873744,29.27,77557.77,0.0,-0.94933,7e-05,5.19728]
[1779392878779,29.27,77557.79,0.0,-0.94933,7e-05,5.19693]
[1779392879786,29.27,77559.45,0.0,-0.94921,7e-05,5.20663]
[1779392884825,29.27,77560.48,0.0,-0.94915,7e-05,5.21216]
[1779392885832,29.27,77559.06,0.0,-0.94925,7e-05,5.20364]
[1779392887846,29.27,77564.49,0.0,-0.94886,7e-05,5.23555]
[1779392890869,29.27,77566.23,0.0,-0.94874,7e-05,5.24535]
[1779392892883,29.26,77562.58,0.0,-0.94901,7e-05,5.22333]
[1779392893890,29.26,77555.67,0.0,-0.94951,7e-05,5.18236]
[1779392894897,29.26,77558.39,0.0,-0.94931,7e-05,5.19832]
[1779392897918,29.26,77561.38,0.0,-0.9491,7e-05,5.21565]
[1779392898925,29.26,77563.02,0.0,-0.94899,7e-05,5.22522]
[1779392900939,29.26,77566.46,0.0,-0.94874,7e-05,5.24531]
[1779392904966,29.26,77568.23,0.0,-0.94863,7e-05,5.25502]
[1779392907412,29.26,77568.48,0.0,-0.94861,7e-05,5.25607]
[1779392908442,29.26,77569.46,0.0,-0.94854,7e-05,5.26168]
[1779392908995,29.26,77571.83,0.0,-0.94838,7e-05,5.27556]
[1779392913027,29.26,77575.99,0.0,-0.94813,7e-05,5.29483]
[1779392918005,29.25,77576.26,0.0,-0.94812,7e-05,5.29523]
[1779392918062,29.25,77580.81,0.0,-0.94779,7e-05,5.32216]
[1779392918275,29.25,77580.81,0.0,-0.94779,7e-05,5.32216]
[1779392919069,29.25,77589.21,0.0,-0.94718,7e-05,5.3723]
[1779392920076,29.25,77591.3,0.0,-0.94703,7e-05,5.38447]
[1779392925110,29.25,77591.57,0.0,-0.94704,7e-05,5.38387]
[1779392927125,29.25,77595.2,0.0,-0.94678,7e-05,5.40491]
[1779392928132,29.24,77598.15,0.0,-0.94657,7e-05,5.42231]
[1779392933683,29.24,77597.86,0.0,-0.94661,7e-05,5.41854]
[1779392936189,29.24,77595.74,0.0,-0.9468,7e-05,5.40375]
[1779392941231,29.23,77595.62,0.0,-0.94683,7e-05,5.40073]
[1779392942237,29.23,77588.31,0.0,-0.94738,7e-05,5.35616]
[1779392943244,29.23,77586.56,0.0,-0.94751,7e-05,5.34518]
[1779392944251,29.23,77589.09,0.0,-0.94733,7e-05,5.36004]
[1779392950293,29.22,77588.22,0.0,-0.94742,7e-05,5.35259]
[1779392955328,29.22,77586.08,0.0,-0.9476,7e-05,5.33792]
[1779392961370,29.22,77584.39,0.0,-0.94775,7e-05,5.32581]
[1779392963389,29.22,77578.73,0.0,-0.94817,7e-05,5.29127]
[1779392964395,29.22,77576.68,0.0,-0.94833,7e-05,5.27873]
[1779392969431,29.21,77576.53,0.0,-0.94836,7e-05,5.27635]
[1779392972561,29.21,77576.56,0.0,-0.9484,7e-05,5.27155]
[1779392973010,29.21,77576.56,0.0,-0.9484,7e-05,5.27155]
[1779392975474,29.21,77578.46,0.0,-0.94827,7e-05,5.28188]
[1779392977488,29.21,77575.53,0.0,-0.94849,7e-05,5.26384]
[1779392982523,29.21,77575.47,0.0,-0.94851,7e-05,5.26221]
[1779392987558,29.2,77575.39,0.0,-0.94854,7e-05,5.26041]
[1779392992593,29.2,77576.65,0.0,-0.94846,7e-05,5.26656]
[1779392997628,29.2,77576.74,0.0,-0.94847,7e-05,5.26567]
[1779393001156,29.2,77577.13,0.0,-0.94845,7e-05,5.2674]
[1779393001159,29.2,77594.39,0.0,-0.94719,7e-05,5.37103]
[1779393001660,29.19,77602.96,0.0,-0.94655,7e-05,5.42264]
[1779393002667,29.19,77596.75,0.0,-0.94703,7e-05,5.38398]
[1779393003674,29.19,77594.37,0.0,-0.9472,7e-05,5.3696]
[1779393004681,29.19,77596.96,0.0,-0.94702,7e-05,5.38431]
[1779393007702,29.19,77600.34,0.0,-0.94679,7e-05,5.40334]
[1779393011730,29.18,77602.6,0.0,-0.94665,7e-05,5.41504]
[1779393012737,29.18,77605.6,0.0,-0.94643,7e-05,5.43276]
[1779393016293,29.18,77604.95,0.0,-0.94649,7e-05,5.42772]
[1779393016490,29.18,77605.17,0.0,-0.94648,7e-05,5.42853]
[1779393016528,29.18,77605.17,0.0,-0.94648,7e-05,5.42853]
[1779393016710,29.18,77605.17,0.0,-0.94648,7e-05,5.42853]
[1779393017271,29.18,77605.17,0.0,-0.94648,7e-05,5.42853]
[1779393017353,29.18,77612.29,0.0,-0.94595,8e-05,5.47142]
[1779393018779,29.18,77609.44,0.0,-0.94618,8e-05,5.45283]
[1779393022808,29.17,77606.67,0.0,-0.94642,7e-05,5.43375]
[1779393023664,29.17,77606.67,0.0,-0.94642,7e-05,5.43375]
[1779393023815,29.17,77602.88,0.0,-0.94671,7e-05,5.41019]
[1779393027538,29.17,77603.14,0.0,-0.94671,7e-05,5.41033]
[1779393030525,29.16,77601.91,0.0,-0.94681,7e-05,5.40148]
[1779393030866,29.16,77602.23,0.0,-0.9468,7e-05,5.40297]
[1779393032881,29.16,77598.88,0.0,-0.9471,7e-05,5.37723]
[1779393034895,29.16,77600.49,0.0,-0.94699,7e-05,5.38616]
[1779393039930,29.16,77600.27,0.0,-0.94703,7e-05,5.38271]
[1779393041944,29.15,77602.2,0.0,-0.9469,7e-05,5.39358]
[1779393042951,29.15,77607.7,0.0,-0.94649,7e-05,5.42656]
[1779393044770,29.15,77608.37,0.0,-0.94645,7e-05,5.43015]
[1779393044786,29.15,77608.37,0.0,-0.94645,7e-05,5.43015]
[1779393044965,29.15,77611.48,0.0,-0.94622,8e-05,5.44862]
[1779393045972,29.15,77613.48,0.0,-0.94608,8e-05,5.46032]
[1779393051007,29.14,77613.64,0.0,-0.9461,8e-05,5.45864]
[1779393052011,29.14,77613.64,0.0,-0.9461,8e-05,5.45864]
[1779393052091,29.14,77613.64,0.0,-0.9461,8e-05,5.45864]
[1779393052103,29.14,77609.31,0.0,-0.94643,7e-05,5.4317]
[1779393053021,29.14,77606.5,0.0,-0.94665,7e-05,5.41412]
[1779393057049,29.14,77608.29,0.0,-0.94653,7e-05,5.42323]
[1779393060069,29.14,77613.11,0.0,-0.94619,8e-05,5.45127]
[1779393061077,29.14,77616.06,0.0,-0.94597,8e-05,5.46881]
[1779393062085,29.13,77617.77,0.0,-0.94585,8e-05,5.47876]
[1779393063099,29.13,77622.59,0.0,-0.94549,8e-05,5.5078]
[1779393064103,29.13,77625.88,0.0,-0.94525,8e-05,5.52746]
[1779393068131,29.13,77628.54,0.0,-0.94508,8e-05,5.5414]
[1779393071155,29.12,77634.93,0.0,-0.94461,8e-05,5.57899]
[1779393072161,29.12,77637.99,0.0,-0.94438,8e-05,5.59728]
[1779393072710,29.12,77637.99,0.0,-0.94438,8e-05,5.59728]
[1779393073168,29.12,77641.4,0.0,-0.94413,8e-05,5.61775]
[1779393074176,29.12,77645.0,0.0,-0.94386,8e-05,5.63943]
[1779393075183,29.12,77643.15,0.0,-0.94401,8e-05,5.6271]
[1779393077009,29.12,77642.81,0.0,-0.94405,8e-05,5.62421]
[1779393077112,29.12,77642.81,0.0,-0.94405,8e-05,5.62421]
[1779393077314,29.12,77642.81,0.0,-0.94405,8e-05,5.62421]
[1779393083239,29.1,77643.75,0.0,-0.94404,8e-05,5.62454]
[1779393085254,29.1,77641.43,0.0,-0.94424,8e-05,5.60852]
[1779393089282,29.09,77648.37,0.0,-0.94374,8e-05,5.64868]
[1779393094318,29.09,77647.75,0.0,-0.94389,8e-05,5.63597]
[1779393095325,29.08,77645.06,0.0,-0.94411,8e-05,5.61836]
[1779393099356,29.08,77636.45,0.0,-0.94481,8e-05,5.5617]
[1779393100363,29.08,77634.79,0.0,-0.94495,8e-05,5.55071]
[1779393104391,29.07,77639.01,0.0,-0.94466,8e-05,5.57406]
[1779393105398,29.07,77643.8,0.0,-0.9443,8e-05,5.60313]
[1779393106405,29.07,77647.55,0.0,-0.94402,8e-05,5.62576]
[1779393108419,29.06,77648.03,0.0,-0.944,8e-05,5.62714]
[1779393110432,29.06,77645.56,0.0,-0.94421,8e-05,5.61008]
[1779393113454,29.06,77642.29,0.0,-0.9445,8e-05,5.58731]
[1779393116475,29.05,77644.36,0.0,-0.94436,8e-05,5.59789]
[1779393117482,29.05,77646.21,0.0,-0.94423,8e-05,5.60865]
[1779393121510,29.04,77648.09,0.0,-0.94412,8e-05,5.61721]
[1779393126545,29.04,77646.81,0.0,-0.94427,8e-05,5.60519]
[1779393131580,29.03,77646.31,0.0,-0.94437,8e-05,5.59739]
[1779393136615,29.02,77646.75,0.0,-0.94439,8e-05,5.59628]
[1779393137621,29.02,77648.99,0.0,-0.94422,8e-05,5.60949]
[1779393138629,29.02,77650.69,0.0,-0.9441,8e-05,5.61931]
[1779393142657,29.01,77648.13,0.0,-0.94434,8e-05,5.60015]
[1779393144042,29.01,77648.13,0.0,-0.94434,8e-05,5.60015]
[1779393144090,29.01,77646.49,0.0,-0.94448,8e-05,5.58916]
[1779393144672,29.01,77644.39,0.0,-0.94465,8e-05,5.57534]
[1779393146686,29.0,77646.46,0.0,-0.94451,8e-05,5.58676]
[1779393150847,29.0,77646.53,0.0,-0.94453,8e-05,5.58496]
[1779393150962,29.0,77646.53,0.0,-0.94453,8e-05,5.58496]
[1779393151028,29.0,77646.53,0.0,-0.94453,8e-05,5.58496]
[1779393151090,29.0,77644.8,0.0,-0.94471,8e-05,5.56885]
[1779393151720,29.0,77653.32,0.0,-0.94406,8e-05,5.62125]
[1779393152728,28.99,77654.4,0.0,-0.94399,8e-05,5.62721]
[1779393154742,28.99,77653.03,0.0,-0.94411,8e-05,5.61703]
[1779393158770,28.98,77656.01,0.0,-0.94392,8e-05,5.63249]
[1779393159777,28.98,77658.82,0.0,-0.94371,8e-05,5.64946]
[1779393160784,28.98,77661.15,0.0,-0.94354,8e-05,5.66342]
[1779393165751,28.98,77662.05,0.0,-0.9435,8e-05,5.66629]
[1779393165859,28.98,77662.05,0.0,-0.9435,8e-05,5.66629]
[1779393165932,28.97,77667.63,0.0,-0.94307,8e-05,5.70075]
[1779393166695,28.97,77667.63,0.0,-0.94307,8e-05,5.70075]
[1779393166741,28.97,77667.63,0.0,-0.94307,8e-05,5.70075]
[1779393166832,28.97,77675.85,0.0,-0.94242,8e-05,5.75263]
[1779393167839,28.98,77676.05,0.0,-0.9424,8e-05,5.7543]
[1779393169276,28.98,77676.05,0.0,-0.9424,8e-05,5.7543]
[1779393170872,28.98,77675.84,0.0,-0.9424,8e-05,5.75375]
[1779393171867,28.98,77683.67,0.0,-0.94177,8e-05,5.80436]
[1779393173881,28.97,77684.97,0.0,-0.94168,8e-05,5.81084]
[1779393175172,28.97,77684.97,0.0,-0.94168,8e-05,5.81084]
[1779393179021,28.97,77687.68,0.0,-0.94149,8e-05,5.82635]
[1779393180930,28.97,77690.77,0.0,-0.94124,8e-05,5.84579]
[1779393183595,28.97,77691.1,0.0,-0.94121,8e-05,5.84842]
[1779393183951,28.97,77705.67,0.0,-0.94001,8e-05,5.94248]
[1779393184958,28.97,77710.6,0.0,-0.93961,8e-05,5.97452]
[1779393186280,28.97,77710.6,0.0,-0.93961,8e-05,5.97452]
[1779393186350,28.97,77713.57,0.0,-0.93936,8e-05,5.99387]
[1779393186972,28.97,77718.48,0.0,-0.93895,8e-05,6.02586]
[1779393187979,28.97,77716.43,0.0,-0.93912,8e-05,6.01248]
[1779393188986,28.97,77718.82,0.0,-0.93892,8e-05,6.02805]
[1779393191159,28.97,77717.78,0.0,-0.93901,8e-05,6.02125]
[1779393191920,28.97,77716.51,0.0,-0.93911,8e-05,6.01297]
[1779393192017,28.97,77720.51,0.0,-0.93878,8e-05,6.03907]
[1779393193017,28.97,77724.59,0.0,-0.93844,8e-05,6.06572]
[1779393195676,28.97,77723.42,0.0,-0.93854,8e-05,6.05793]
[1779393195809,28.97,77723.42,0.0,-0.93854,8e-05,6.05793]
[1779393196037,28.97,77726.12,0.0,-0.93831,8e-05,6.07555]
[1779393197045,28.97,77722.9,0.0,-0.93858,8e-05,6.05439]
[1779393201073,28.97,77720.69,0.0,-0.93877,8e-05,6.03977]
[1779393202080,28.97,77719.1,0.0,-0.9389,8e-05,6.02937]
[1779393204094,28.97,77717.3,0.0,-0.93906,8e-05,6.01763]
[1779393206108,28.97,77722.89,0.0,-0.93859,8e-05,6.05412]
[1779393208122,28.97,77724.41,0.0,-0.93846,8e-05,6.06395]
[1779393209261,28.97,77728.35,0.0,-0.93813,8e-05,6.08971]
[1779393210136,28.97,77730.27,0.0,-0.93797,8e-05,6.10221]
[1779393212072,28.97,77729.33,0.0,-0.93809,8e-05,6.09113]
[1779393212153,28.97,77729.33,0.0,-0.93809,8e-05,6.09113]
[1779393212257,28.97,77717.72,0.0,-0.93907,8e-05,6.0151]
[1779393213157,28.97,77711.0,0.0,-0.93963,8e-05,5.97142]
[1779393216179,28.97,77711.66,0.0,-0.93957,8e-05,5.97597]
[1779393218192,28.97,77713.79,0.0,-0.93939,8e-05,5.98995]
[1779393219198,28.97,77715.98,0.0,-0.93921,8e-05,6.00424]
[1779393220466,28.97,77715.98,0.0,-0.93921,8e-05,6.00424]
[1779393220503,28.97,77717.46,0.0,-0.93909,8e-05,6.0139]
[1779393220845,28.97,77717.46,0.0,-0.93909,8e-05,6.0139]
[1779393221529,28.97,77717.46,0.0,-0.93909,8e-05,6.0139]
[1779393223227,28.97,77719.99,0.0,-0.9389,8e-05,6.02857]
[1779393225241,28.96,77717.89,0.0,-0.93909,8e-05,6.01363]
[1779393228565,28.96,77711.81,0.0,-0.9396,8e-05,5.97349]
[1779393229292,28.96,77711.81,0.0,-0.9396,8e-05,5.97349]
[1779393229416,28.96,77693.43,0.0,-0.94111,8e-05,5.85495]
[1779393230276,28.96,77696.59,0.0,-0.94085,8e-05,5.87549]
[1779393231283,28.96,77686.06,0.0,-0.94171,8e-05,5.80764]
[1779393232290,28.96,77685.17,0.0,-0.94179,8e-05,5.80126]
[1779393232772,28.96,77685.17,0.0,-0.94179,8e-05,5.80126]
[1779393235311,28.96,77686.94,0.0,-0.94165,8e-05,5.81237]
[1779393239339,28.96,77689.71,0.0,-0.94141,8e-05,5.83138]
[1779393241353,28.97,77686.29,0.0,-0.94168,8e-05,5.81009]
[1779393242361,28.97,77682.62,0.0,-0.94197,8e-05,5.78701]
[1779393242802,28.97,77682.62,0.0,-0.94197,8e-05,5.78701]
[1779393243022,28.97,77682.62,0.0,-0.94197,8e-05,5.78701]
[1779393243307,28.97,77682.62,0.0,-0.94197,8e-05,5.78701]
[1779393243368,28.97,77675.16,0.0,-0.94257,8e-05,5.73936]
[1779393244803,28.97,77674.97,0.0,-0.94259,8e-05,5.73799]
[1779393245382,28.97,77675.63,0.0,-0.94254,8e-05,5.74201]
[1779393249413,28.96,77669.57,0.0,-0.94303,8e-05,5.70295]
[1779393250420,28.96,77662.45,0.0,-0.94359,8e-05,5.65798]
[1779393251426,28.96,77659.04,0.0,-0.94386,8e-05,5.63592]
[1779393252145,28.96,77659.04,0.0,-0.94386,8e-05,5.63592]
[1779393252268,28.96,77659.04,0.0,-0.94386,8e-05,5.63592]
[1779393252433,28.96,77654.25,0.0,-0.94425,8e-05,5.60532]
[1779393253441,28.96,77651.49,0.0,-0.94447,8e-05,5.58752]
[1779393255454,28.96,77653.5,0.0,-0.94433,8e-05,5.59899]
[1779393256462,28.96,77654.85,0.0,-0.94423,8e-05,5.60688]
[1779393260492,28.95,77647.36,0.0,-0.94484,8e-05,5.55794]
[1779393261499,28.95,77647.79,0.0,-0.94481,8e-05,5.56014]
[1779393262506,28.95,77644.88,0.0,-0.94504,8e-05,5.54157]
[1779393264520,28.95,77646.71,0.0,-0.94491,8e-05,5.55202]
[1779393265527,28.95,77651.51,0.0,-0.94454,8e-05,5.58143]
[1779393266534,28.95,77653.43,0.0,-0.9444,8e-05,5.59289]
[1779393268548,28.94,77655.1,0.0,-0.94429,8e-05,5.60224]
[1779393270563,28.94,77649.49,0.0,-0.94474,8e-05,5.56612]
[1779393272577,28.94,77646.92,0.0,-0.94499,8e-05,5.5445]
[1779393276605,28.94,77644.8,0.0,-0.94518,8e-05,5.52948]
[1779393279626,28.93,77643.39,0.0,-0.9453,8e-05,5.5194]
[1779393280644,28.93,77663.61,0.0,-0.94374,8e-05,5.64518]
[1779393280916,28.93,77663.61,0.0,-0.94374,8e-05,5.64518]
[1779393281551,28.93,77663.61,0.0,-0.94374,8e-05,5.64518]
[1779393281583,28.93,77663.61,0.0,-0.94374,8e-05,5.64518]
[1779393281650,28.93,77673.74,0.0,-0.94294,8e-05,5.70845]
[1779393281991,28.93,77673.74,0.0,-0.94294,8e-05,5.70845]
[1779393282241,28.93,77673.74,0.0,-0.94294,8e-05,5.70845]
[1779393282404,28.93,77673.74,0.0,-0.94294,8e-05,5.70845]
[1779393282577,28.93,77673.74,0.0,-0.94294,8e-05,5.70845]
[1779393282657,28.93,77680.38,0.0,-0.94242,8e-05,5.75036]
[1779393282706,28.93,77680.38,0.0,-0.94242,8e-05,5.75036]
[1779393282941,28.93,77680.38,0.0,-0.94242,8e-05,5.75036]
[1779393283063,28.93,77680.38,0.0,-0.94242,8e-05,5.75036]
[1779393283308,28.93,77680.38,0.0,-0.94242,8e-05,5.75036]
[1779393283664,28.93,77681.1,0.0,-0.94236,8e-05,5.75465]
[1779393284043,28.93,77681.1,0.0,-0.94236,8e-05,5.75465]
[1779393284108,28.93,77681.1,0.0,-0.94236,8e-05,5.75465]
[1779393284223,28.93,77681.1,0.0,-0.94236,8e-05,5.75465]
[1779393284457,28.93,77681.1,0.0,-0.94236,8e-05,5.75465]
[1779393285601,28.93,77681.1,0.0,-0.94236,8e-05,5.75507]
[1779393285680,28.93,77682.47,0.0,-0.94224,8e-05,5.7642]
[1779393285776,28.93,77682.47,0.0,-0.94224,8e-05,5.7642]
[1779393286008,28.93,77682.47,0.0,-0.94224,8e-05,5.7642]
[1779393286098,28.93,77682.47,0.0,-0.94224,8e-05,5.7642]
[1779393286140,28.93,77682.47,0.0,-0.94224,8e-05,5.7642]
[1779393286277,28.93,77682.47,0.0,-0.94224,8e-05,5.7642]
[1779393286523,28.93,77682.47,0.0,-0.94224,8e-05,5.7642]
[1779393286550,28.93,77682.47,0.0,-0.94224,8e-05,5.7642]
[1779393286776,28.93,77682.0,0.0,-0.94228,8e-05,5.76161]
[1779393286887,28.93,77682.0,0.0,-0.94228,8e-05,5.76161]
[1779393286943,28.93,77682.0,0.0,-0.94228,8e-05,5.76161]
[1779393287293,28.93,77682.0,0.0,-0.94228,8e-05,5.76161]
[1779393287417,28.93,77682.0,0.0,-0.94228,8e-05,5.76161]
[1779393287523,28.93,77682.0,0.0,-0.94228,8e-05,5.76161]
[1779393287650,28.93,77682.0,0.0,-0.94228,8e-05,5.76161]
[1779393287595,28.93,77676.9,0.0,-0.94268,8e-05,5.72962]
[1779393287779,28.93,77676.9,0.0,-0.94268,8e-05,5.72962]
[1779393287864,28.93,77676.9,0.0,-0.94268,8e-05,5.72962]
[1779393288023,28.93,77676.9,0.0,-0.94268,8e-05,5.72962]
[1779393289535,28.93,77678.12,0.0,-0.94257,8e-05,5.73782]
[1779393289649,28.93,77678.12,0.0,-0.94257,8e-05,5.73782]
[1779393289772,28.94,77678.48,0.0,-0.94254,8e-05,5.74055]
[1779393289891,28.94,77678.48,0.0,-0.94254,8e-05,5.74055]
[1779393290027,28.94,77678.48,0.0,-0.94254,8e-05,5.74055]
[1779393290140,28.94,77678.48,0.0,-0.94254,8e-05,5.74055]
[1779393290185,28.94,77678.48,0.0,-0.94254,8e-05,5.74055]
[1779393291027,28.94,77677.39,0.0,-0.94262,8e-05,5.73407]
[1779393291037,28.94,77677.39,0.0,-0.94262,8e-05,5.73407]
[1779393291408,28.94,77677.39,0.0,-0.94262,8e-05,5.73407]
[1779393291567,28.94,77677.39,0.0,-0.94262,8e-05,5.73407]
[1779393291645,28.93,77660.13,0.0,-0.94399,8e-05,5.62445]
[1779393291709,28.93,77660.13,0.0,-0.94399,8e-05,5.62445]
[1779393292100,28.93,77650.63,0.0,-0.94474,8e-05,5.56448]
[1779393294446,28.93,77650.73,0.0,-0.94473,8e-05,5.5651]
[1779393294526,28.93,77650.52,0.0,-0.94476,8e-05,5.5628]
[1779393295749,28.93,77645.76,0.0,-0.94514,8e-05,5.5327]
[1779393299556,28.93,77646.51,0.0,-0.9451,8e-05,5.53597]
[1779393299584,28.93,77642.27,0.0,-0.94543,8e-05,5.50921]
[1779393300210,28.93,77642.27,0.0,-0.94543,8e-05,5.50921]
[1779393300483,28.93,77642.27,0.0,-0.94543,8e-05,5.50921]
[1779393300593,28.93,77639.62,0.0,-0.94564,8e-05,5.4924]
[1779393301231,28.93,77614.89,0.0,-0.94751,7e-05,5.34041]
[1779393302153,28.93,77614.89,0.0,-0.94751,7e-05,5.34041]
[1779393302238,28.93,77609.47,0.0,-0.94791,7e-05,5.30754]
[1779393302799,28.92,77610.51,0.0,-0.94784,7e-05,5.31342]
[1779393303806,28.92,77600.14,0.0,-0.9486,7e-05,5.25055]
[1779393304998,28.92,77600.14,0.0,-0.9486,7e-05,5.25055]
[1779393305027,28.92,77600.14,0.0,-0.9486,7e-05,5.25055]
[1779393305346,28.92,77600.14,0.0,-0.9486,7e-05,5.25055]
[1779393305401,28.92,77600.14,0.0,-0.9486,7e-05,5.25055]
[1779393305500,28.92,77600.14,0.0,-0.9486,7e-05,5.25055]
[1779393305600,28.92,77598.12,0.0,-0.94875,7e-05,5.23824]
[1779393306009,28.92,77598.12,0.0,-0.94875,7e-05,5.23824]
[1779393306109,28.92,77598.12,0.0,-0.94875,7e-05,5.23824]
[1779393306435,28.92,77598.12,0.0,-0.94875,7e-05,5.23824]
[1779393307835,28.92,77607.52,0.0,-0.94807,7e-05,5.2944]
[1779393308841,28.92,77612.7,0.0,-0.94769,7e-05,5.32553]
[1779393312870,28.92,77617.35,0.0,-0.94736,7e-05,5.35262]
[1779393313876,28.92,77614.11,0.0,-0.9476,7e-05,5.3326]
[1779393315891,28.92,77619.59,0.0,-0.9472,7e-05,5.36537]
[1779393318047,28.92,77620.77,0.0,-0.94712,7e-05,5.37222]
[1779393318524,28.92,77620.77,0.0,-0.94712,7e-05,5.37222]
[1779393318630,28.92,77620.77,0.0,-0.94712,7e-05,5.37222]
[1779393318769,28.92,77620.71,0.0,-0.94713,7e-05,5.37151]
[1779393318778,28.92,77620.71,0.0,-0.94713,7e-05,5.37151]
[1779393319127,28.92,77620.71,0.0,-0.94713,7e-05,5.37151]
[1779393319178,28.92,77620.71,0.0,-0.94713,7e-05,5.37151]
[1779393319268,28.92,77620.71,0.0,-0.94713,7e-05,5.37151]
[1779393319475,28.92,77620.71,0.0,-0.94713,7e-05,5.37151]
[1779393320524,28.92,77620.77,0.0,-0.94713,7e-05,5.37153]
[1779393320671,28.92,77620.77,0.0,-0.94713,7e-05,5.37153]
[1779393320768,28.91,77620.84,0.0,-0.94712,7e-05,5.37161]
[1779393320978,28.91,77620.84,0.0,-0.94712,7e-05,5.37161]
[1779393321020,28.91,77620.84,0.0,-0.94712,7e-05,5.37161]
[1779393321137,28.91,77620.84,0.0,-0.94712,7e-05,5.37161]
[1779393321270,28.91,77620.84,0.0,-0.94712,7e-05,5.37161]
[1779393321326,28.91,77620.84,0.0,-0.94712,7e-05,5.37161]
[1779393321424,28.91,77615.45,0.0,-0.94753,7e-05,5.33845]
[1779393321985,28.91,77615.45,0.0,-0.94753,7e-05,5.33845]
[1779393322020,28.91,77615.45,0.0,-0.94753,7e-05,5.33845]
[1779393322110,28.91,77615.45,0.0,-0.94753,7e-05,5.33845]
[1779393322273,28.91,77615.45,0.0,-0.94753,7e-05,5.33845]
[1779393322307,28.91,77615.45,0.0,-0.94753,7e-05,5.33845]
[1779393327976,28.91,77614.96,0.0,-0.94759,7e-05,5.33353]
[1779393329990,28.91,77617.47,0.0,-0.94741,7e-05,5.34825]
[1779393331572,28.91,77617.47,0.0,-0.94741,7e-05,5.34825]
[1779393331596,28.91,77617.47,0.0,-0.94741,7e-05,5.34825]
[1779393331673,28.91,77619.33,0.0,-0.94732,7e-05,5.35476]
[1779393331742,28.91,77619.33,0.0,-0.94732,7e-05,5.35476]
[1779393331772,28.91,77619.33,0.0,-0.94732,7e-05,5.35476]
[1779393331905,28.91,77619.33,0.0,-0.94732,7e-05,5.35476]
[1779393331962,28.91,77619.33,0.0,-0.94732,7e-05,5.35476]
[1779393332021,28.91,77619.33,0.0,-0.94732,7e-05,5.35476]
[1779393332086,28.91,77619.33,0.0,-0.94732,7e-05,5.35476]
[1779393332283,28.91,77619.33,0.0,-0.94732,7e-05,5.35476]
[1779393332625,28.91,77619.33,0.0,-0.94732,7e-05,5.35476]
[1779393332693,28.91,77616.59,0.0,-0.94752,7e-05,5.33778]
[1779393332745,28.91,77616.59,0.0,-0.94752,7e-05,5.33778]
[1779393332774,28.91,77616.59,0.0,-0.94752,7e-05,5.33778]
[1779393332823,28.91,77616.59,0.0,-0.94752,7e-05,5.33778]
[1779393332953,28.91,77616.59,0.0,-0.94752,7e-05,5.33778]
[1779393333053,28.91,77616.59,0.0,-0.94752,7e-05,5.33778]
[1779393333269,28.91,77616.59,0.0,-0.94752,7e-05,5.33778]
[1779393333341,28.91,77616.59,0.0,-0.94752,7e-05,5.33778]
[1779393333651,28.91,77616.59,0.0,-0.94752,7e-05,5.33778]
[1779393333684,28.91,77616.59,0.0,-0.94752,7e-05,5.33778]
[1779393333673,28.91,77610.64,0.0,-0.94797,7e-05,5.3014]
[1779393333771,28.91,77610.64,0.0,-0.94797,7e-05,5.3014]
[1779393333805,28.91,77610.64,0.0,-0.94797,7e-05,5.3014]
[1779393334025,28.91,77610.64,0.0,-0.94797,7e-05,5.3014]
[1779393334140,28.91,77610.64,0.0,-0.94797,7e-05,5.3014]
[1779393334410,28.91,77610.64,0.0,-0.94797,7e-05,5.3014]
[1779393334437,28.91,77608.17,0.0,-0.94815,7e-05,5.28624]
[1779393335026,28.91,77610.03,0.0,-0.94802,7e-05,5.2973]
[1779393336846,28.91,77610.42,0.0,-0.94799,7e-05,5.29945]
[1779393336961,28.91,77610.42,0.0,-0.94799,7e-05,5.29945]
[1779393337193,28.91,77610.42,0.0,-0.94799,7e-05,5.29945]
[1779393337268,28.91,77610.42,0.0,-0.94799,7e-05,5.29945]
[1779393337559,28.91,77610.42,0.0,-0.94799,7e-05,5.29945]
[1779393337684,28.91,77610.42,0.0,-0.94799,7e-05,5.29945]
[1779393337629,28.91,77616.15,0.0,-0.94757,7e-05,5.33399]
[1779393337914,28.91,77616.15,0.0,-0.94757,7e-05,5.33399]
[1779393338529,28.91,77616.15,0.0,-0.94757,7e-05,5.33399]
[1779393342075,28.9,77621.85,0.0,-0.94716,7e-05,5.36737]
[1779393345096,28.9,77625.51,0.0,-0.9469,8e-05,5.38876]
[1779393346103,28.9,77627.62,0.0,-0.94675,8e-05,5.40133]
[1779393348119,28.9,77629.26,0.0,-0.94663,8e-05,5.41064]
[1779393350133,28.9,77627.56,0.0,-0.94677,8e-05,5.39944]
[1779393354160,28.9,77626.02,0.0,-0.9469,8e-05,5.38902]
[1779393357182,28.89,77627.76,0.0,-0.94677,8e-05,5.39905]
[1779393361931,28.89,77628.41,0.0,-0.94674,8e-05,5.40211]
[1779393362218,28.89,77635.69,0.0,-0.94619,8e-05,5.4466]
[1779393362761,28.89,77635.69,0.0,-0.94619,8e-05,5.4466]
[1779393363224,28.89,77645.25,0.0,-0.94546,8e-05,5.50537]
[1779393364230,28.89,77646.43,0.0,-0.94538,8e-05,5.51228]
[1779393365240,28.89,77644.62,0.0,-0.94552,8e-05,5.50064]
[1779393367121,28.89,77645.06,0.0,-0.94549,8e-05,5.50296]
[1779393368628,28.89,77644.59,0.0,-0.94553,8e-05,5.49964]
[1779393368688,28.89,77637.68,0.0,-0.94607,8e-05,5.45653]
[1779393370273,28.89,77636.13,0.0,-0.94619,8e-05,5.44631]
[1779393375308,28.88,77635.99,0.0,-0.94622,8e-05,5.44382]
[1779393380343,28.88,77636.06,0.0,-0.94624,8e-05,5.44258]
[1779393382360,28.88,77669.47,0.0,-0.94366,8e-05,5.65005]
[1779393383161,28.88,77669.47,0.0,-0.94366,8e-05,5.65005]
[1779393383372,28.88,77707.82,0.0,-0.94059,8e-05,5.89392]
[1779393384282,28.88,77707.82,0.0,-0.94059,8e-05,5.89392]
[1779393384375,28.87,77719.49,0.0,-0.93963,8e-05,5.96915]
[1779393385590,28.87,77710.59,0.0,-0.94038,8e-05,5.91065]
[1779393385993,28.87,77710.59,0.0,-0.94038,8e-05,5.91065]
[1779393386246,28.87,77710.59,0.0,-0.94038,8e-05,5.91065]
[1779393386392,28.87,77705.92,0.0,-0.94077,8e-05,5.87984]
[1779393386826,28.87,77705.92,0.0,-0.94077,8e-05,5.87984]
[1779393386884,28.87,77705.92,0.0,-0.94077,8e-05,5.87984]
[1779393387201,28.87,77705.92,0.0,-0.94077,8e-05,5.87984]
[1779393387399,28.87,77699.49,0.0,-0.9413,8e-05,5.83802]
[1779393387953,28.87,77699.49,0.0,-0.9413,8e-05,5.83802]
[1779393388406,28.87,77695.36,0.0,-0.94163,8e-05,5.81178]
[1779393389414,28.87,77690.66,0.0,-0.94201,8e-05,5.78202]
[1779393390697,28.87,77690.66,0.0,-0.94201,8e-05,5.78202]
[1779393390702,28.87,77690.66,0.0,-0.94201,8e-05,5.78202]
[1779393390781,28.87,77690.06,0.0,-0.94205,8e-05,5.77854]
[1779393391086,28.87,77690.06,0.0,-0.94205,8e-05,5.77854]
[1779393391273,28.87,77690.06,0.0,-0.94205,8e-05,5.77854]
[1779393391703,28.87,77690.06,0.0,-0.94205,8e-05,5.77854]
[1779393391847,28.87,77689.55,0.0,-0.94213,8e-05,5.77098]
[1779393392036,28.87,77689.55,0.0,-0.94213,8e-05,5.77098]
[1779393394032,28.88,77689.98,0.0,-0.94208,8e-05,5.77447]
[1779393394078,28.88,77689.98,0.0,-0.94208,8e-05,5.77447]
[1779393395455,28.88,77680.34,0.0,-0.94285,8e-05,5.71388]
[1779393396462,28.88,77676.83,0.0,-0.94313,8e-05,5.6915]
[1779393399484,28.87,77672.46,0.0,-0.94349,8e-05,5.66297]
[1779393400747,28.87,77672.46,0.0,-0.94349,8e-05,5.66297]
[1779393401499,28.87,77668.35,0.0,-0.94381,8e-05,5.63696]
[1779393402376,28.87,77668.35,0.0,-0.94381,8e-05,5.63696]
[1779393404508,28.87,77667.5,0.0,-0.94389,8e-05,5.63036]
[1779393404561,28.87,77667.5,0.0,-0.94389,8e-05,5.63036]
[1779393404564,28.87,77669.26,0.0,-0.94376,8e-05,5.64082]
[1779393405662,28.87,77669.26,0.0,-0.94376,8e-05,5.64082]
[1779393405795,28.87,77669.26,0.0,-0.94376,8e-05,5.64082]
[1779393405736,28.87,77671.78,0.0,-0.94357,8e-05,5.65589]
[1779393406536,28.87,77670.3,0.0,-0.9437,8e-05,5.64573]
[1779393408380,28.87,77670.07,0.0,-0.94373,8e-05,5.64347]
[1779393409054,28.86,77669.12,0.0,-0.94382,8e-05,5.63668]
[1779393412578,28.86,77666.75,0.0,-0.94404,8e-05,5.61855]
[1779393417613,28.85,77665.47,0.0,-0.94419,8e-05,5.60667]
[1779393418578,28.85,77665.47,0.0,-0.94419,8e-05,5.60667]
[1779393419588,28.85,77666.84,0.0,-0.94409,8e-05,5.61451]
[1779393419637,28.85,77666.84,0.0,-0.94409,8e-05,5.61451]
[1779393419654,28.85,77673.9,0.0,-0.94355,8e-05,5.65821]
[1779393420641,28.85,77673.9,0.0,-0.94355,8e-05,5.65821]
[1779393421642,28.84,77676.94,0.0,-0.94333,8e-05,5.67573]
[1779393422123,28.84,77676.94,0.0,-0.94333,8e-05,5.67573]
[1779393422574,28.84,77676.94,0.0,-0.94333,8e-05,5.67573]
[1779393422648,28.84,77680.83,0.0,-0.94303,8e-05,5.69949]
[1779393424662,28.84,77684.08,0.0,-0.94279,8e-05,5.71832]
[1779393429697,28.84,77684.98,0.0,-0.94273,8e-05,5.72329]
[1779393430704,28.84,77690.13,0.0,-0.94232,8e-05,5.75593]
[1779393434732,28.83,77692.3,0.0,-0.94217,8e-05,5.76816]
[1779393439767,28.83,77691.69,0.0,-0.94223,8e-05,5.76312]
[1779393440774,28.83,77687.21,0.0,-0.94259,8e-05,5.73433]
[1779393441781,28.83,77682.72,0.0,-0.94296,8e-05,5.70478]
[1779393442788,28.83,77677.1,0.0,-0.94342,8e-05,5.66822]
[1779393443795,28.82,77678.8,0.0,-0.9433,8e-05,5.67807]
[1779393444802,28.82,77680.66,0.0,-0.94315,8e-05,5.68978]
[1779393449837,28.82,77681.66,0.0,-0.94313,8e-05,5.69168]
[1779393450844,28.81,77679.87,0.0,-0.94328,8e-05,5.67945]
[1779393453534,28.81,77679.73,0.0,-0.94336,8e-05,5.67215]
[1779393453701,28.81,77679.73,0.0,-0.94336,8e-05,5.67215]
[1779393456886,28.8,77674.77,0.0,-0.9438,8e-05,5.63736]
[1779393458651,28.8,77674.77,0.0,-0.9438,8e-05,5.63736]
[1779393458822,28.8,77674.77,0.0,-0.9438,8e-05,5.63736]
[1779393458900,28.8,77672.57,0.0,-0.94399,8e-05,5.62183]
[1779393459907,28.8,77667.76,0.0,-0.94438,8e-05,5.59078]
[1779393461921,28.8,77670.89,0.0,-0.94415,8e-05,5.60894]
[1779393466956,28.79,77671.03,0.0,-0.9442,8e-05,5.6053]
[1779393471990,28.78,77671.75,0.0,-0.94419,8e-05,5.60612]
[1779393473306,28.78,77671.75,0.0,-0.94419,8e-05,5.60612]
[1779393473589,28.78,77671.75,0.0,-0.94419,8e-05,5.60612]
[1779393473645,28.78,77669.94,0.0,-0.94434,8e-05,5.59399]
[1779393474236,28.78,77671.94,0.0,-0.94419,8e-05,5.60585]
[1779393476286,28.77,77671.85,0.0,-0.94421,8e-05,5.60455]
[1779393476951,28.77,77671.77,0.0,-0.94422,8e-05,5.60331]
[1779393479040,28.77,77670.27,0.0,-0.94437,8e-05,5.59169]
[1779393483069,28.76,77668.27,0.0,-0.94456,8e-05,5.57628]
[1779393486089,28.76,77669.86,0.0,-0.94446,8e-05,5.5842]
[1779393489110,28.75,77671.87,0.0,-0.94433,8e-05,5.59474]
[1779393490118,28.75,77670.11,0.0,-0.94448,8e-05,5.58295]
[1779393495153,28.75,77669.39,0.0,-0.94458,8e-05,5.57495]
[1779393497168,28.74,77671.18,0.0,-0.94446,8e-05,5.58481]
[1779393498175,28.74,77669.64,0.0,-0.94458,8e-05,5.57443]
[1779393503209,28.74,77667.66,0.0,-0.94478,8e-05,5.55856]
[1779393505224,28.73,77664.67,0.0,-0.94503,8e-05,5.53852]
[1779393506231,28.73,77656.74,0.0,-0.94565,8e-05,5.48843]
[1779393507238,28.73,77654.94,0.0,-0.9458,8e-05,5.4767]
[1779393510259,28.73,77652.63,0.0,-0.94599,8e-05,5.46086]
[1779393511266,28.73,77649.14,0.0,-0.94631,8e-05,5.4342]
[1779393514288,28.72,77646.92,0.0,-0.94649,8e-05,5.41921]
[1779393517310,28.72,77645.47,0.0,-0.94662,8e-05,5.40905]
[1779393518316,28.72,77650.99,0.0,-0.9462,8e-05,5.4428]
[1779393519324,28.72,77653.66,0.0,-0.946,8e-05,5.45891]
[1779393522345,28.72,77651.53,0.0,-0.94618,8e-05,5.44435]
[1779393523351,28.72,77649.44,0.0,-0.94635,8e-05,5.43098]
[1779393524359,28.72,77647.57,0.0,-0.9465,8e-05,5.41901]
[1779393527380,28.71,77645.97,0.0,-0.94663,8e-05,5.40798]
[1779393531408,28.71,77643.23,0.0,-0.94686,8e-05,5.38962]
[1779393533422,28.71,77641.03,0.0,-0.94703,8e-05,5.37541]
[1779393536634,28.71,77641.06,0.0,-0.94704,8e-05,5.37497]
[1779393536714,28.71,77642.9,0.0,-0.9469,8e-05,5.38597]
[1779393536977,28.71,77642.9,0.0,-0.9469,8e-05,5.38597]
[1779393537450,28.71,77634.29,0.0,-0.94756,7e-05,5.33279]
[1779393538457,28.71,77633.14,0.0,-0.94764,7e-05,5.3255]
[1779393539464,28.7,77628.78,0.0,-0.94797,7e-05,5.29865]
[1779393540030,28.7,77628.78,0.0,-0.94797,7e-05,5.29865]
[1779393540457,28.7,77628.78,0.0,-0.94797,7e-05,5.29865]
[1779393540471,28.7,77623.28,0.0,-0.94838,7e-05,5.265]
[1779393541576,28.7,77623.28,0.0,-0.94838,7e-05,5.265]
[1779393541592,28.7,77621.08,0.0,-0.94855,7e-05,5.25151]
[1779393542529,28.7,77621.08,0.0,-0.94855,7e-05,5.25151]
[1779393542555,28.7,77624.4,0.0,-0.9483,7e-05,5.27155]
[1779393545506,28.7,77625.74,0.0,-0.94821,7e-05,5.27922]
[1779393546513,28.7,77624.13,0.0,-0.94833,7e-05,5.26926]
[1779393547522,28.7,77626.84,0.0,-0.94813,7e-05,5.28559]
[1779393551816,28.7,77625.23,0.0,-0.94826,7e-05,5.27505]
[1779393556585,28.7,77621.81,0.0,-0.94853,7e-05,5.25344]
[1779393558598,28.7,77616.56,0.0,-0.94892,7e-05,5.22138]
[1779393559606,28.7,77613.75,0.0,-0.94912,7e-05,5.20434]
[1779393561189,28.7,77613.5,0.0,-0.94914,7e-05,5.20277]
[1779393564027,28.7,77613.35,0.0,-0.94915,7e-05,5.20171]
[1779393564645,28.7,77614.73,0.0,-0.94905,7e-05,5.20997]
[1779393568673,28.7,77612.44,0.0,-0.94923,7e-05,5.19586]
[1779393569680,28.7,77613.77,0.0,-0.94913,7e-05,5.20381]
[1779393572701,28.7,77618.29,0.0,-0.94884,7e-05,5.22641]
[1779393574715,28.7,77619.91,0.0,-0.94872,7e-05,5.23597]
[1779393576728,28.7,77613.09,0.0,-0.94923,7e-05,5.19453]
[1779393578743,28.7,77611.81,0.0,-0.94932,7e-05,5.18672]
[1779393580757,28.7,77614.79,0.0,-0.94911,7e-05,5.20459]
[1779393583778,28.69,77612.33,0.0,-0.94929,7e-05,5.18959]
[1779393586799,28.69,77610.38,0.0,-0.94943,7e-05,5.17775]
[1779393588812,28.69,77611.91,0.0,-0.94932,7e-05,5.18692]
[1779393589820,28.69,77610.41,0.0,-0.94943,7e-05,5.17786]
[1779393591834,28.69,77612.08,0.0,-0.94931,7e-05,5.18789]
[1779393595863,28.69,77617.56,0.0,-0.94891,7e-05,5.22082]
[1779393596870,28.69,77611.58,0.0,-0.94935,7e-05,5.18468]
[1779393597877,28.69,77614.7,0.0,-0.94912,7e-05,5.20346]
[1779393598884,28.69,77624.6,0.0,-0.94839,7e-05,5.26332]
[1779393599527,28.69,77624.6,0.0,-0.94839,7e-05,5.26332]
[1779393599560,28.69,77624.6,0.0,-0.94839,7e-05,5.26332]
[1779393599657,28.69,77624.6,0.0,-0.94839,7e-05,5.26332]
[1779393599825,28.69,77624.6,0.0,-0.94839,7e-05,5.26332]
[1779393599893,28.69,77621.26,0.0,-0.94864,7e-05,5.24291]
[1779393600911,28.69,77625.58,0.0,-0.94832,7e-05,5.26913]
[1779393601917,28.69,77637.53,0.0,-0.94743,8e-05,5.34179]
[1779393602302,28.69,77637.53,0.0,-0.94743,8e-05,5.34179]
[1779393602924,28.69,77638.55,0.0,-0.94735,8e-05,5.34837]
[1779393603931,28.69,77636.51,0.0,-0.9475,8e-05,5.33618]
[1779393604542,28.69,77636.51,0.0,-0.9475,8e-05,5.33618]
[1779393605329,28.7,77637.2,0.0,-0.94744,8e-05,5.34075]
[1779393605945,28.7,77641.17,0.0,-0.94714,8e-05,5.36544]
[1779393606241,28.7,77641.17,0.0,-0.94714,8e-05,5.36544]
[1779393606955,28.7,77643.76,0.0,-0.94694,8e-05,5.38166]
[1779393608973,28.7,77639.72,0.0,-0.94724,8e-05,5.35734]
[1779393609979,28.7,77637.82,0.0,-0.94738,8e-05,5.34597]
[1779393612024,28.7,77638.48,0.0,-0.94733,8e-05,5.35033]
[1779393612041,28.7,77637.05,0.0,-0.94743,8e-05,5.34186]
[1779393614916,28.7,77637.29,0.0,-0.9474,8e-05,5.34396]
[1779393615014,28.7,77633.95,0.0,-0.94765,7e-05,5.32381]
[1779393616021,28.7,77629.16,0.0,-0.948,7e-05,5.2949]
[1779393618035,28.7,77627.62,0.0,-0.94813,7e-05,5.28506]
[1779393622063,28.7,77629.3,0.0,-0.94801,7e-05,5.29441]
[1779393623070,28.7,77634.93,0.0,-0.94759,7e-05,5.32857]
[1779393624932,28.7,77634.93,0.0,-0.94759,7e-05,5.32857]
[1779393624934,28.7,77635.73,0.0,-0.94754,8e-05,5.33292]
[1779393625094,28.7,77644.13,0.0,-0.94691,8e-05,5.3845]
[1779393626101,28.7,77646.4,0.0,-0.94673,8e-05,5.39879]
[1779393627108,28.7,77647.17,0.0,-0.94667,8e-05,5.40376]
[1779393631136,28.7,77649.18,0.0,-0.94655,8e-05,5.41237]
[1779393635164,28.7,77646.24,0.0,-0.94676,8e-05,5.39488]
[1779393640199,28.7,77647.14,0.0,-0.94668,8e-05,5.40139]
[1779393641206,28.7,77645.43,0.0,-0.94681,8e-05,5.39103]
[1779393643388,28.7,77645.35,0.0,-0.94682,8e-05,5.39073]
[1779393646534,28.71,77644.9,0.0,-0.94684,8e-05,5.38857]
[1779393649370,28.71,77646.52,0.0,-0.94671,8e-05,5.39959]
[1779393650377,28.71,77648.72,0.0,-0.94654,8e-05,5.41336]
[1779393653398,28.71,77650.55,0.0,-0.94639,8e-05,5.42517]
[1779393654405,28.71,77652.27,0.0,-0.94626,8e-05,5.43597]
[1779393656419,28.71,77656.9,0.0,-0.9459,8e-05,5.46495]
[1779393657426,28.71,77659.7,0.0,-0.94568,8e-05,5.48246]
[1779393658433,28.71,77664.03,0.0,-0.94535,8e-05,5.50953]
[1779393661454,28.71,77668.21,0.0,-0.94502,8e-05,5.53621]
[1779393665484,28.71,77666.49,0.0,-0.94514,8e-05,5.526]
[1779393670674,28.71,77667.1,0.0,-0.94509,8e-05,5.53044]
[1779393671526,28.71,77669.06,0.0,-0.94493,8e-05,5.54303]
[1779393673673,28.71,77671.47,0.0,-0.94474,8e-05,5.55839]
[1779393675554,28.71,77668.23,0.0,-0.94499,8e-05,5.53828]
[1779393677568,28.72,77669.95,0.0,-0.94485,8e-05,5.54934]
[1779393678575,28.71,77665.85,0.0,-0.94518,8e-05,5.52317]
[1779393683610,28.71,77664.72,0.0,-0.9453,8e-05,5.5135]
[1779393687638,28.7,77663.12,0.0,-0.94545,8e-05,5.50127]
[1779393691665,28.7,77656.15,0.0,-0.94605,8e-05,5.45127]
[1779393692673,28.7,77654.65,0.0,-0.94617,8e-05,5.44154]
[1779393697708,28.7,77656.16,0.0,-0.94608,8e-05,5.44882]
[1779393702743,28.69,77655.94,0.0,-0.94613,8e-05,5.44545]
[1779393710800,28.69,77656.03,0.0,-0.94616,8e-05,5.44287]
[1779393723891,28.68,77655.82,0.0,-0.94624,8e-05,5.43666]
[1779393732954,28.67,77655.25,0.0,-0.94632,8e-05,5.42991]
[1779393737989,28.67,77655.81,0.0,-0.9463,8e-05,5.43155]
[1779393741015,28.66,77657.98,0.0,-0.94615,8e-05,5.44394]
[1779393745043,28.66,77662.82,0.0,-0.94579,8e-05,5.47254]
[1779393747057,28.66,77660.7,0.0,-0.94597,8e-05,5.45851]
[1779393749071,28.66,77657.38,0.0,-0.94623,8e-05,5.43711]
[1779393750078,28.66,77655.65,0.0,-0.94637,8e-05,5.42602]
[1779393756120,28.65,77656.51,0.0,-0.94637,8e-05,5.42469]
[1779393758737,28.65,77656.41,0.0,-0.94638,8e-05,5.42371]
[1779393762031,28.65,77657.11,0.0,-0.94635,8e-05,5.42658]
[1779393767197,28.64,77656.9,0.0,-0.94639,8e-05,5.42301]
[1779393771149,28.64,77656.9,0.0,-0.9464,8e-05,5.42224]
[1779393771182,28.64,77656.9,0.0,-0.9464,8e-05,5.42224]
[1779393771273,28.64,77656.92,0.0,-0.9464,8e-05,5.42198]
[1779393771358,28.64,77656.92,0.0,-0.9464,8e-05,5.42198]
[1779393771459,28.64,77656.92,0.0,-0.94641,8e-05,5.4212]
[1779393773239,28.64,77655.56,0.0,-0.94652,8e-05,5.41239]
[1779393778754,28.64,77655.1,0.0,-0.94658,8e-05,5.40801]
[1779393778805,28.63,77653.16,0.0,-0.94673,8e-05,5.39525]
[1779393779281,28.63,77644.87,0.0,-0.94736,8e-05,5.34414]
[1779393780288,28.63,77642.89,0.0,-0.94752,8e-05,5.33162]
[1779393781294,28.63,77641.74,0.0,-0.94761,8e-05,5.32428]
[1779393783309,28.63,77644.51,0.0,-0.9474,8e-05,5.34076]
[1779393788344,28.63,77644.59,0.0,-0.94742,8e-05,5.33984]
[1779393793379,28.63,77644.31,0.0,-0.94742,8e-05,5.33938]
[1779393794386,28.63,77642.91,0.0,-0.94752,8e-05,5.33109]
[1779393799421,28.64,77642.95,0.0,-0.9475,8e-05,5.33289]
[1779393805463,28.64,77643.41,0.0,-0.94744,8e-05,5.33754]
[1779393810498,28.64,77643.56,0.0,-0.94741,8e-05,5.33999]
[1779393815533,28.65,77644.26,0.0,-0.94738,8e-05,5.34126]
[1779393819561,28.65,77641.93,0.0,-0.94754,8e-05,5.32814]
[1779393820568,28.65,77634.39,0.0,-0.9481,7e-05,5.28234]
[1779393824596,28.65,77633.88,0.0,-0.94812,7e-05,5.28081]
[1779393826094,28.65,77633.88,0.0,-0.94812,7e-05,5.28081]
[1779393826610,28.65,77632.24,0.0,-0.94823,7e-05,5.27161]
[1779393827616,28.65,77629.95,0.0,-0.9484,7e-05,5.25809]
[1779393828287,28.65,77629.95,0.0,-0.9484,7e-05,5.25809]
[1779393828800,28.65,77629.95,0.0,-0.9484,7e-05,5.25809]
[1779393830022,28.65,77629.1,0.0,-0.94846,7e-05,5.25306]
[1779393830123,28.65,77626.54,0.0,-0.94865,7e-05,5.23735]
[1779393831645,28.65,77621.99,0.0,-0.94899,7e-05,5.20953]
[1779393832653,28.65,77618.13,0.0,-0.94928,7e-05,5.18613]
[1779393837687,28.65,77618.23,0.0,-0.94927,7e-05,5.18647]
[1779393841716,28.65,77623.87,0.0,-0.94886,7e-05,5.22035]
[1779393842723,28.65,77626.18,0.0,-0.94869,7e-05,5.23424]
[1779393844737,28.65,77624.6,0.0,-0.94881,7e-05,5.22442]
[1779393849772,28.65,77617.73,0.0,-0.94932,7e-05,5.18242]
[1779393850574,28.65,77617.73,0.0,-0.94932,7e-05,5.18242]
[1779393850852,28.65,77604.22,0.0,-0.9503,7e-05,5.10136]
[1779393851786,28.65,77602.99,0.0,-0.95039,7e-05,5.09413]
[1779393853800,28.65,77599.52,0.0,-0.95064,7e-05,5.07369]
[1779393854807,28.65,77606.05,0.0,-0.95017,7e-05,5.11277]
[1779393855814,28.65,77608.86,0.0,-0.94996,7e-05,5.12966]
[1779393858835,28.65,77601.29,0.0,-0.95051,7e-05,5.0846]
[1779393860849,28.65,77605.06,0.0,-0.95023,7e-05,5.10732]
[1779393863870,28.65,77608.01,0.0,-0.95001,7e-05,5.1252]
[1779393867898,28.65,77609.66,0.0,-0.94989,7e-05,5.13525]
[1779393869912,28.65,77605.25,0.0,-0.95021,7e-05,5.10892]
[1779393870918,28.65,77602.6,0.0,-0.9504,7e-05,5.09317]
[1779393873940,28.65,77601.01,0.0,-0.95055,7e-05,5.07955]
[1779393878976,28.66,77600.21,0.0,-0.9506,7e-05,5.07533]
[1779393884011,28.66,77600.79,0.0,-0.95055,7e-05,5.0793]
[1779393889046,28.66,77601.26,0.0,-0.95052,7e-05,5.0826]
[1779393894081,28.66,77603.07,0.0,-0.95038,7e-05,5.09387]
[1779393895088,28.66,77604.55,0.0,-0.95027,7e-05,5.10277]
[1779393897102,28.66,77607.35,0.0,-0.95007,7e-05,5.11963]
[1779393900128,28.66,77609.1,0.0,-0.94994,7e-05,5.13022]
[1779393901134,28.66,77607.7,0.0,-0.95004,7e-05,5.12186]
[1779393906172,28.66,77607.41,0.0,-0.95006,7e-05,5.12035]
[1779393908186,28.66,77597.28,0.0,-0.95079,7e-05,5.06008]
[1779393909193,28.66,77595.59,0.0,-0.95091,7e-05,5.0502]
[1779393914228,28.66,77595.17,0.0,-0.95093,7e-05,5.04848]
[1779393915235,28.66,77596.85,0.0,-0.9508,7e-05,5.0586]
[1779393917249,28.66,77598.86,0.0,-0.95066,7e-05,5.07079]
[1779393922285,28.66,77598.9,0.0,-0.95065,7e-05,5.07159]
[1779393924298,28.66,77601.45,0.0,-0.95046,7e-05,5.08697]
[1779393925305,28.66,77607.8,0.0,-0.95,7e-05,5.12496]
[1779393926312,28.66,77609.65,0.0,-0.94987,7e-05,5.13606]
[1779393927319,28.66,77611.36,0.0,-0.94974,7e-05,5.14631]
[1779393932354,28.66,77618.79,0.0,-0.94924,7e-05,5.18643]
[1779393933361,28.66,77620.4,0.0,-0.94913,7e-05,5.19606]
[1779393937389,28.66,77622.18,0.0,-0.949,7e-05,5.20644]
[1779393942424,28.66,77622.35,0.0,-0.94899,7e-05,5.20698]
[1779393947460,28.66,77621.82,0.0,-0.94904,7e-05,5.20335]
[1779393949474,28.66,77623.71,0.0,-0.9489,7e-05,5.21463]
[1779393950954,28.66,77623.71,0.0,-0.9489,7e-05,5.21463]
[1779393951115,28.66,77623.71,0.0,-0.9489,7e-05,5.21463]
[1779393951288,28.66,77623.71,0.0,-0.9489,7e-05,5.21463]
[1779393951289,28.66,77626.73,0.0,-0.94868,7e-05,5.23277]
[1779393951489,28.66,77633.03,0.0,-0.94821,7e-05,5.27106]
[1779393952496,28.66,77635.9,0.0,-0.948,7e-05,5.28845]
[1779393953503,28.66,77637.84,0.0,-0.94786,7e-05,5.30013]
[1779393958538,28.66,77638.06,0.0,-0.94785,7e-05,5.30041]
[1779393962566,28.66,77640.82,0.0,-0.94766,8e-05,5.31629]
[1779393964643,28.66,77640.51,0.0,-0.94768,8e-05,5.31494]
[1779393968175,28.66,77640.99,0.0,-0.94764,8e-05,5.31799]
[1779393968608,28.66,77642.93,0.0,-0.9475,8e-05,5.32945]
[1779393969615,28.66,77644.46,0.0,-0.94738,8e-05,5.3386]
[1779393970622,28.66,77646.9,0.0,-0.94719,8e-05,5.35412]
[1779393972636,28.66,77652.35,0.0,-0.94678,8e-05,5.38791]
[1779393973643,28.66,77661.65,0.0,-0.94606,8e-05,5.44597]
[1779393974650,28.66,77664.44,0.0,-0.94583,8e-05,5.46429]
[1779393979686,28.67,77665.52,0.0,-0.94569,8e-05,5.47563]
[1779393980693,28.67,77668.81,0.0,-0.94543,8e-05,5.49706]
[1779393982707,28.67,77671.12,0.0,-0.94523,8e-05,5.51322]
[1779393986735,28.68,77664.18,0.0,-0.94572,8e-05,5.47322]
[1779393989244,28.68,77663.16,0.0,-0.94578,8e-05,5.46868]
[1779393995039,28.69,77663.96,0.0,-0.9457,8e-05,5.47365]
[1779393995134,28.7,77662.39,0.0,-0.94581,8e-05,5.4648]
[1779394001001,28.7,77663.19,0.0,-0.94574,8e-05,5.47082]
[1779394001122,28.7,77668.49,0.0,-0.94532,8e-05,5.5042]
[1779394006887,28.7,77665.53,0.0,-0.94553,8e-05,5.48736]
[1779394008021,28.7,77663.82,0.0,-0.94566,8e-05,5.47698]
[1779394011922,28.71,77660.75,0.0,-0.94587,8e-05,5.46026]
[1779394012929,28.71,77651.48,0.0,-0.94657,8e-05,5.40314]
[1779394013936,28.71,77651.68,0.0,-0.94655,8e-05,5.4048]
[1779394016957,28.71,77643.5,0.0,-0.94716,8e-05,5.35569]
[1779394020985,28.71,77649.27,0.0,-0.94671,8e-05,5.39162]
[1779394021992,28.71,77650.99,0.0,-0.94659,8e-05,5.40188]
[1779394027027,28.71,77651.06,0.0,-0.94657,8e-05,5.40358]
[1779394031439,28.72,77654.31,0.0,-0.9463,8e-05,5.42526]
[1779394034077,28.72,77656.53,0.0,-0.94613,8e-05,5.43927]
[1779394039136,28.71,77656.33,0.0,-0.94616,8e-05,5.43629]
[1779394044417,28.71,77656.07,0.0,-0.94618,8e-05,5.43482]
[1779394047168,28.72,77658.18,0.0,-0.946,8e-05,5.44932]
[1779394053210,28.72,77657.77,0.0,-0.94605,8e-05,5.4443]
[1779394062274,28.72,77657.26,0.0,-0.94611,8e-05,5.43901]
[1779394067309,28.71,77657.58,0.0,-0.94611,8e-05,5.43904]
[1779394072345,28.71,77657.85,0.0,-0.94612,8e-05,5.43879]
[1779394077380,28.71,77657.68,0.0,-0.94615,8e-05,5.43585]
[1779394081407,28.7,77663.11,0.0,-0.94575,8e-05,5.4681]
[1779394082415,28.7,77667.97,0.0,-0.94537,8e-05,5.49876]
[1779394087450,28.71,77668.32,0.0,-0.94534,8e-05,5.50179]
[1779394092486,28.71,77668.31,0.0,-0.94532,8e-05,5.50308]
[1779394097521,28.71,77668.5,0.0,-0.94529,8e-05,5.50552]
[1779394098529,28.71,77665.17,0.0,-0.94554,8e-05,5.48559]
[1779394101550,28.71,77666.74,0.0,-0.9454,8e-05,5.49617]
[1779394104101,28.71,77666.88,0.0,-0.94539,8e-05,5.49732]
[1779394106585,28.72,77664.14,0.0,-0.94559,8e-05,5.48128]
[1779394109606,28.72,77665.81,0.0,-0.94545,8e-05,5.49253]
[1779394114640,28.72,77665.44,0.0,-0.9455,8e-05,5.48696]
[1779394116655,28.72,77663.8,0.0,-0.94562,8e-05,5.47728]
[1779394121690,28.72,77662.73,0.0,-0.94569,8e-05,5.47209]
[1779394122697,28.73,77660.54,0.0,-0.94585,8e-05,5.45878]
[1779394123914,28.73,77660.54,0.0,-0.94585,8e-05,5.45878]
[1779394123942,28.73,77654.15,0.0,-0.94633,8e-05,5.41982]
[1779394124711,28.73,77651.76,0.0,-0.94652,8e-05,5.40467]
[1779394126725,28.73,77648.69,0.0,-0.94675,8e-05,5.38657]
[1779394127732,28.73,77646.36,0.0,-0.94692,8e-05,5.37267]
[1779394128739,28.73,77642.79,0.0,-0.94718,8e-05,5.3512]
[1779394130753,28.73,77640.06,0.0,-0.94737,8e-05,5.33545]
[1779394134781,28.73,77634.98,0.0,-0.94777,7e-05,5.30336]
[1779394135788,28.73,77632.92,0.0,-0.94792,7e-05,5.29059]
[1779394138809,28.73,77634.62,0.0,-0.9478,7e-05,5.30038]
[1779394139816,28.73,77636.61,0.0,-0.94766,7e-05,5.31233]
[1779394144851,28.73,77638.65,0.0,-0.94751,8e-05,5.32443]
[1779394147872,28.73,77641.58,0.0,-0.9473,8e-05,5.34162]
[1779394148878,28.72,77640.11,0.0,-0.94741,8e-05,5.33234]
[1779394150372,28.72,77640.11,0.0,-0.94741,8e-05,5.33234]
[1779394151328,28.72,77639.33,0.0,-0.94747,8e-05,5.32731]
[1779394157941,28.73,77639.11,0.0,-0.94745,8e-05,5.32938]
[1779394159956,28.73,77641.41,0.0,-0.94726,8e-05,5.34451]
[1779394162942,28.73,77640.79,0.0,-0.94731,8e-05,5.34093]
[1779394162977,28.74,77649.95,0.0,-0.9466,8e-05,5.39836]
[1779394163984,28.74,77653.33,0.0,-0.94633,8e-05,5.42025]
[1779394165998,28.74,77658.03,0.0,-0.94595,8e-05,5.45054]
[1779394171032,28.75,77660.93,0.0,-0.94572,8e-05,5.46776]
[1779394176068,28.75,77661.12,0.0,-0.94568,8e-05,5.47094]
[1779394178081,28.75,77660.45,0.0,-0.94573,8e-05,5.46732]
[1779394181103,28.75,77659.57,0.0,-0.94579,8e-05,5.4627]
[1779394186138,28.76,77659.84,0.0,-0.94575,8e-05,5.4658]
[1779394191173,28.75,77661.56,0.0,-0.94565,8e-05,5.474]
[1779394196208,28.75,77661.94,0.0,-0.94565,8e-05,5.47385]
[1779394201244,28.74,77661.28,0.0,-0.94573,8e-05,5.46727]
[1779394206278,28.74,77660.87,0.0,-0.94579,8e-05,5.46233]
[1779394213327,28.73,77660.44,0.0,-0.94587,8e-05,5.45636]
[1779394218369,28.73,77660.56,0.0,-0.94589,8e-05,5.45482]
[1779394223406,28.72,77661.6,0.0,-0.94583,8e-05,5.45933]
[1779394228441,28.72,77661.44,0.0,-0.94586,8e-05,5.45688]
[1779394235490,28.71,77661.07,0.0,-0.94596,8e-05,5.44737]
[1779394240525,28.71,77646.18,0.0,-0.94713,8e-05,5.35324]
[1779394241532,28.71,77644.85,0.0,-0.94723,8e-05,5.34479]
[1779394246568,28.71,77646.05,0.0,-0.94716,8e-05,5.35078]
[1779394249038,28.71,77645.98,0.0,-0.94717,8e-05,5.34981]
[1779394254623,28.7,77646.37,0.0,-0.94716,8e-05,5.35057]
[1779394259659,28.7,77645.35,0.0,-0.94725,8e-05,5.34296]
[1779394264695,28.7,77645.67,0.0,-0.94725,8e-05,5.34362]
[1779394269730,28.69,77646.68,0.0,-0.94719,8e-05,5.34853]
[1779394270738,28.69,77649.94,0.0,-0.94694,8e-05,5.36832]
[1779394272752,28.69,77644.55,0.0,-0.94736,8e-05,5.33465]
[1779394273760,28.69,77636.17,0.0,-0.94799,7e-05,5.28311]
[1779394275772,28.69,77636.12,0.0,-0.948,7e-05,5.28242]
[1779394280808,28.69,77636.16,0.0,-0.948,7e-05,5.28192]
[1779394285575,28.69,77636.6,0.0,-0.94798,7e-05,5.28415]
[1779394286357,28.69,77633.13,0.0,-0.94824,7e-05,5.26255]
[1779394287129,28.69,77633.13,0.0,-0.94824,7e-05,5.26255]
[1779394287140,28.69,77631.64,0.0,-0.94835,7e-05,5.25336]
[1779394287857,28.69,77629.93,0.0,-0.94848,7e-05,5.24298]
[1779394288864,28.69,77631.39,0.0,-0.94837,7e-05,5.25173]
[1779394293899,28.69,77630.16,0.0,-0.94851,7e-05,5.23915]
[1779394299311,28.69,77629.54,0.0,-0.94856,7e-05,5.23505]
[1779394302962,28.68,77627.91,0.0,-0.94869,7e-05,5.22485]
[1779394308481,28.68,77628.31,0.0,-0.94866,7e-05,5.22706]
[1779394318066,28.68,77628.84,0.0,-0.94863,7e-05,5.22967]
[1779394319073,28.68,77633.52,0.0,-0.94828,7e-05,5.25804]
[1779394320081,28.68,77636.19,0.0,-0.94808,7e-05,5.27419]
[1779394322095,28.68,77631.55,0.0,-0.94843,7e-05,5.24573]
[1779394325115,28.68,77633.44,0.0,-0.9483,7e-05,5.25699]
[1779394330151,28.68,77635.4,0.0,-0.94816,7e-05,5.26846]
[1779394333172,28.68,77631.66,0.0,-0.94844,7e-05,5.24541]
[1779394338207,28.68,77630.8,0.0,-0.94851,7e-05,5.23983]
[1779394340221,28.68,77629.26,0.0,-0.94862,7e-05,5.23037]
[1779394345256,28.68,77631.22,0.0,-0.94848,7e-05,5.24201]
[1779394346262,28.68,77628.74,0.0,-0.94866,7e-05,5.2269]
[1779394351298,28.68,77626.75,0.0,-0.94885,7e-05,5.21017]
[1779394356333,28.68,77627.38,0.0,-0.94881,7e-05,5.21387]
[1779394361368,28.68,77626.62,0.0,-0.94887,7e-05,5.20913]
[1779394364389,28.68,77624.56,0.0,-0.94902,7e-05,5.19661]
[1779394369431,28.68,77624.29,0.0,-0.94904,7e-05,5.19493]
[1779394373459,28.68,77622.36,0.0,-0.94918,7e-05,5.18325]
[1779394374465,28.68,77620.17,0.0,-0.94934,7e-05,5.17007]
[1779394376480,28.68,77616.35,0.0,-0.94962,7e-05,5.14717]
[1779394380513,28.68,77609.73,0.0,-0.9501,7e-05,5.10782]
[1779394385548,28.68,77609.57,0.0,-0.9501,7e-05,5.10756]
[1779394389576,28.68,77611.76,0.0,-0.94993,7e-05,5.12124]
[1779394391590,28.68,77614.01,0.0,-0.94977,7e-05,5.13495]
[1779394394611,28.68,77615.34,0.0,-0.94967,7e-05,5.14322]
[1779394399654,28.68,77616.9,0.0,-0.94955,7e-05,5.15297]
[1779394400661,28.68,77623.61,0.0,-0.94906,7e-05,5.19344]
[1779394401670,28.68,77625.42,0.0,-0.94892,7e-05,5.20437]
[1779394406706,28.68,77626.67,0.0,-0.94883,7e-05,5.21177]
[1779394411742,28.68,77628.13,0.0,-0.94877,7e-05,5.21594]
[1779394413756,28.68,77626.1,0.0,-0.94892,7e-05,5.20358]
[1779394418791,28.68,77625.28,0.0,-0.94898,7e-05,5.19853]
[1779394423826,28.68,77624.34,0.0,-0.94905,7e-05,5.19281]
[1779394426847,28.68,77622.21,0.0,-0.94921,7e-05,5.17996]
[1779394427854,28.68,77619.03,0.0,-0.94944,7e-05,5.16083]
[1779394432889,28.68,77619.05,0.0,-0.94944,7e-05,5.16119]
[1779394438931,28.68,77618.33,0.0,-0.94949,7e-05,5.15712]
[1779394441952,28.68,77621.52,0.0,-0.94925,7e-05,5.17645]
[1779394447002,28.68,77621.32,0.0,-0.94926,7e-05,5.17533]
[1779394449001,28.68,77623.54,0.0,-0.9491,7e-05,5.18873]
[1779394454036,28.68,77623.48,0.0,-0.94911,7e-05,5.18833]
[1779394458063,28.68,77627.32,0.0,-0.94882,7e-05,5.21148]
[1779394459071,28.68,77629.85,0.0,-0.94864,7e-05,5.2268]
[1779394462784,28.68,77631.06,0.0,-0.94855,7e-05,5.23394]
[1779394462831,28.68,77636.23,0.0,-0.94817,7e-05,5.26528]
[1779394463101,28.68,77641.48,0.0,-0.94777,8e-05,5.29718]
[1779394464107,28.68,77643.6,0.0,-0.94761,8e-05,5.31058]
[1779394467590,28.68,77645.02,0.0,-0.94749,8e-05,5.32009]
[1779394469142,28.68,77649.26,0.0,-0.94717,8e-05,5.34605]
[1779394474177,28.68,77649.78,0.0,-0.94719,8e-05,5.34343]
[1779394478204,28.68,77647.61,0.0,-0.94737,8e-05,5.32912]
[1779394481226,28.68,77643.19,0.0,-0.94771,8e-05,5.30138]
[1779394483239,28.68,77639.35,0.0,-0.948,7e-05,5.27758]
[1779394488274,28.68,77638.71,0.0,-0.94806,7e-05,5.27301]
[1779394493310,28.68,77638.8,0.0,-0.94806,7e-05,5.27292]
[1779394499352,28.67,77638.2,0.0,-0.94811,7e-05,5.26847]
[1779394504387,28.67,77638.35,0.0,-0.94811,7e-05,5.26871]
[1779394509422,28.67,77638.37,0.0,-0.94812,7e-05,5.26818]
[1779394510429,28.67,77642.59,0.0,-0.9478,8e-05,5.29381]
[1779394511436,28.67,77644.57,0.0,-0.94765,8e-05,5.30575]
[1779394513450,28.67,77648.11,0.0,-0.94739,8e-05,5.32706]
[1779394518484,28.67,77649.73,0.0,-0.94728,8e-05,5.33588]
[1779394523523,28.66,77647.92,0.0,-0.94743,8e-05,5.32366]
[1779394533593,28.66,77648.32,0.0,-0.94747,8e-05,5.31956]
[1779394538627,28.66,77648.42,0.0,-0.94748,8e-05,5.31921]
[1779394543663,28.66,77648.51,0.0,-0.94748,8e-05,5.31884]
[1779394548844,28.66,77648.09,0.0,-0.94752,8e-05,5.31556]
[1779394554740,28.65,77648.86,0.0,-0.94748,8e-05,5.31907]
[1779394559775,28.65,77646.94,0.0,-0.94763,8e-05,5.30648]
[1779394564811,28.65,77647.88,0.0,-0.94757,8e-05,5.31151]
[1779394570853,28.65,77648.49,0.0,-0.94754,8e-05,5.31432]
[1779394575967,28.65,77648.56,0.0,-0.94754,8e-05,5.31416]
[1779394576029,28.65,77648.56,0.0,-0.94754,8e-05,5.31416]
[1779394581930,28.64,77648.56,0.0,-0.94755,8e-05,5.31313]
[1779394583286,28.64,77649.8,0.0,-0.94746,8e-05,5.3206]
[1779394583338,28.64,77649.8,0.0,-0.94746,8e-05,5.3206]
[1779394583400,28.64,77649.8,0.0,-0.94746,8e-05,5.3206]
[1779394583520,28.64,77649.8,0.0,-0.94746,8e-05,5.3206]
[1779394583631,28.64,77649.8,0.0,-0.94746,8e-05,5.3206]
[1779394583688,28.64,77649.8,0.0,-0.94746,8e-05,5.3206]
[1779394584384,28.64,77649.94,0.0,-0.94745,8e-05,5.3213]
[1779394584527,28.64,77649.94,0.0,-0.94745,8e-05,5.3213]
[1779394584951,28.64,77649.54,0.0,-0.94748,8e-05,5.31869]
[1779394592000,28.64,77650.1,0.0,-0.94749,8e-05,5.31653]
[1779394594281,28.64,77650.76,0.0,-0.94745,8e-05,5.32029]
[1779394594333,28.64,77650.76,0.0,-0.94745,8e-05,5.32029]
[1779394594455,28.64,77650.76,0.0,-0.94745,8e-05,5.32029]
[1779394594520,28.64,77650.76,0.0,-0.94745,8e-05,5.32029]
[1779394594630,28.64,77650.76,0.0,-0.94745,8e-05,5.32029]
[1779394594683,28.64,77650.76,0.0,-0.94745,8e-05,5.32029]
[1779394597420,28.64,77650.35,0.0,-0.94748,8e-05,5.31733]
[1779394597532,28.64,77650.35,0.0,-0.94748,8e-05,5.31733]
[1779394597661,28.64,77650.35,0.0,-0.94748,8e-05,5.31733]
[1779394597979,28.64,77650.35,0.0,-0.94748,8e-05,5.31733]
[1779394598042,28.64,77657.17,0.0,-0.94697,8e-05,5.35915]
[1779394599049,28.64,77659.36,0.0,-0.9468,8e-05,5.37307]
[1779394600023,28.64,77659.36,0.0,-0.9468,8e-05,5.37307]
[1779394600048,28.64,77659.36,0.0,-0.9468,8e-05,5.37307]
[1779394605092,28.65,77659.03,0.0,-0.94679,8e-05,5.37331]
[1779394607105,28.65,77660.53,0.0,-0.94667,8e-05,5.38334]
[1779394612140,28.65,77660.25,0.0,-0.9467,8e-05,5.381]
[1779394615161,28.64,77658.06,0.0,-0.94688,8e-05,5.36676]
[1779394620196,28.64,77655.69,0.0,-0.94707,8e-05,5.3511]
[1779394625231,28.64,77655.48,0.0,-0.9471,8e-05,5.34888]
[1779394630267,28.64,77655.09,0.0,-0.94714,8e-05,5.34541]
[1779394635301,28.64,77655.29,0.0,-0.94713,8e-05,5.34578]
[1779394638322,28.64,77649.26,0.0,-0.9476,8e-05,5.3082]
[1779394639330,28.64,77647.52,0.0,-0.94773,8e-05,5.29743]
[1779394644365,28.63,77646.59,0.0,-0.94781,8e-05,5.29124]
[1779394648634,28.63,77646.6,0.0,-0.94781,8e-05,5.2911]
[1779394649475,28.63,77640.18,0.0,-0.94829,7e-05,5.2516]
[1779394650180,28.63,77640.18,0.0,-0.94829,7e-05,5.2516]
[1779394650407,28.63,77633.23,0.0,-0.94881,7e-05,5.20932]
[1779394652421,28.63,77632.22,0.0,-0.94892,7e-05,5.19877]
[1779394654435,28.63,77630.82,0.0,-0.94903,7e-05,5.19039]
[1779394655993,28.63,77630.82,0.0,-0.94903,7e-05,5.19039]
[1779394656001,28.63,77628.62,0.0,-0.94919,7e-05,5.17715]
[1779394656449,28.63,77625.77,0.0,-0.9494,7e-05,5.16003]
[1779394660477,28.63,77624.3,0.0,-0.9495,7e-05,5.15158]
[1779394662490,28.63,77625.64,0.0,-0.9494,7e-05,5.15987]
[1779394667526,28.64,77625.62,0.0,-0.94939,7e-05,5.16023]
[1779394672484,28.64,77625.4,0.0,-0.9494,7e-05,5.15928]
[1779394676589,28.64,77623.08,0.0,-0.94957,7e-05,5.14575]
[1779394678477,28.64,77623.77,0.0,-0.94952,7e-05,5.15002]
[1779394681624,28.64,77621.41,0.0,-0.94969,7e-05,5.13625]
[1779394682846,28.64,77621.41,0.0,-0.94969,7e-05,5.13625]
[1779394685652,28.64,77624.72,0.0,-0.94944,7e-05,5.15663]
[1779394686659,28.64,77626.34,0.0,-0.94932,7e-05,5.16648]
[1779394691695,28.64,77626.85,0.0,-0.94928,7e-05,5.16993]
[1779394696015,28.64,77626.2,0.0,-0.94932,7e-05,5.16622]
[1779394696787,28.64,77626.42,0.0,-0.9493,7e-05,5.16762]
[1779394697027,28.64,77626.42,0.0,-0.9493,7e-05,5.16762]
[1779394698027,28.64,77626.42,0.0,-0.9493,7e-05,5.16768]
[1779394703780,28.64,77628.03,0.0,-0.94918,7e-05,5.17787]
[1779394704793,28.64,77632.43,0.0,-0.94885,7e-05,5.20453]
[1779394705796,28.64,77633.95,0.0,-0.94874,7e-05,5.21374]
[1779394710832,28.64,77633.82,0.0,-0.94875,7e-05,5.2129]
[1779394717884,28.64,77632.94,0.0,-0.94886,7e-05,5.20316]
[1779394722920,28.64,77633.35,0.0,-0.94882,7e-05,5.20572]
[1779394727955,28.64,77633.67,0.0,-0.9488,7e-05,5.20773]
[1779394729969,28.64,77635.2,0.0,-0.94869,7e-05,5.21703]
[1779394735008,28.64,77634.13,0.0,-0.94876,7e-05,5.21059]
[1779394740042,28.64,77634.06,0.0,-0.94877,7e-05,5.21025]
[1779394745077,28.64,77633.18,0.0,-0.94883,7e-05,5.20505]
[1779394747091,28.64,77636.36,0.0,-0.9486,7e-05,5.22439]
[1779394751119,28.64,77637.89,0.0,-0.94848,7e-05,5.23367]
[1779394755147,28.64,77639.78,0.0,-0.94834,7e-05,5.24509]
[1779394760182,28.64,77639.38,0.0,-0.94837,7e-05,5.24249]
[1779394765216,28.64,77639.11,0.0,-0.9484,7e-05,5.24076]
[1779394770252,28.64,77639.91,0.0,-0.94834,7e-05,5.24561]
[1779394775287,28.64,77642.19,0.0,-0.94821,7e-05,5.25497]
[1779394776294,28.64,77649.03,0.0,-0.94769,8e-05,5.29677]
[1779394777300,28.64,77650.95,0.0,-0.94755,8e-05,5.30852]
[1779394779314,28.64,77650.74,0.0,-0.94757,8e-05,5.30702]
[1779394784036,28.64,77649.61,0.0,-0.94766,8e-05,5.29975]
[1779394786030,28.64,77649.51,0.0,-0.94767,8e-05,5.29892]
[1779394786163,28.64,77649.51,0.0,-0.94767,8e-05,5.29892]
[1779394786202,28.64,77649.51,0.0,-0.94767,8e-05,5.29892]
[1779394786274,28.64,77649.79,0.0,-0.94765,8e-05,5.30041]
[1779394786315,28.64,77649.79,0.0,-0.94765,8e-05,5.30041]
[1779394786364,28.64,77649.83,0.0,-0.94765,8e-05,5.30066]
[1779394791399,28.64,77651.15,0.0,-0.94755,8e-05,5.30813]
[1779394796435,28.64,77649.75,0.0,-0.94767,8e-05,5.29889]
[1779394801470,28.64,77650.06,0.0,-0.94765,8e-05,5.30006]
[1779394811540,28.63,77650.06,0.0,-0.94767,8e-05,5.29889]
[1779394816575,28.63,77649.96,0.0,-0.94768,8e-05,5.29775]
[1779394821610,28.63,77648.95,0.0,-0.94776,8e-05,5.29109]
[1779394826450,28.63,77648.72,0.0,-0.94778,8e-05,5.28943]
[1779394826645,28.63,77644.48,0.0,-0.9481,7e-05,5.26334]
[1779394827652,28.63,77640.39,0.0,-0.94841,7e-05,5.23837]
[1779394832687,28.63,77639.92,0.0,-0.94849,7e-05,5.23103]
[1779394841750,28.63,77639.96,0.0,-0.94848,7e-05,5.23137]
[1779394846785,28.63,77639.18,0.0,-0.94854,7e-05,5.2267]
[1779394851820,28.63,77638.87,0.0,-0.94856,7e-05,5.22494]
[1779394856855,28.63,77638.73,0.0,-0.94857,7e-05,5.22421]
[1779394861892,28.63,77638.4,0.0,-0.94859,7e-05,5.22234]
[1779394866927,28.63,77638.31,0.0,-0.9486,7e-05,5.22193]
[1779394871962,28.63,77638.25,0.0,-0.9486,7e-05,5.22169]
[1779394876997,28.63,77638.46,0.0,-0.94858,7e-05,5.22309]
[1779394878004,28.63,77639.81,0.0,-0.94848,7e-05,5.23132]
[1779394883040,28.63,77640.85,0.0,-0.94841,7e-05,5.23763]
[1779394888075,28.63,77641.27,0.0,-0.94837,7e-05,5.24014]
[1779394895126,28.63,77639.79,0.0,-0.94853,7e-05,5.22652]
[1779394900161,28.63,77639.75,0.0,-0.94853,7e-05,5.22626]
[1779394904189,28.63,77641.08,0.0,-0.94843,7e-05,5.23434]
[1779394909224,28.63,77641.75,0.0,-0.94838,7e-05,5.23832]
[1779394914258,28.63,77641.97,0.0,-0.94837,7e-05,5.23953]
[1779394917280,28.63,77644.9,0.0,-0.94815,7e-05,5.2573]
[1779394918287,28.63,77646.46,0.0,-0.94803,8e-05,5.26676]
[1779394918601,28.63,77646.46,0.0,-0.94803,8e-05,5.26676]
[1779394919294,28.63,77648.0,0.0,-0.94792,8e-05,5.2761]
[1779394924329,28.63,77648.56,0.0,-0.94788,8e-05,5.27906]
[1779394929364,28.63,77648.4,0.0,-0.9479,8e-05,5.27766]
[1779394934399,28.63,77648.46,0.0,-0.9479,8e-05,5.27767]
[1779394934664,28.63,77648.46,0.0,-0.9479,8e-05,5.27767]
[1779394940441,28.63,77645.16,0.0,-0.94815,7e-05,5.25711]
[1779394945476,28.63,77644.09,0.0,-0.94823,7e-05,5.25042]
[1779394950511,28.63,77644.24,0.0,-0.94822,7e-05,5.25123]
[1779394955551,28.63,77643.39,0.0,-0.94833,7e-05,5.24143]
[1779394960585,28.63,77643.3,0.0,-0.94834,7e-05,5.24082]
[1779394968642,28.63,77641.98,0.0,-0.94844,7e-05,5.23269]
[1779394973677,28.63,77643.4,0.0,-0.94833,7e-05,5.24133]
[1779394974684,28.63,77646.2,0.0,-0.94812,7e-05,5.25838]
[1779394976702,28.63,77647.7,0.0,-0.94801,8e-05,5.26744]
[1779394981737,28.63,77649.13,0.0,-0.94791,8e-05,5.27587]
[1779394982641,28.63,77649.13,0.0,-0.94791,8e-05,5.27587]
[1779394987779,28.63,77647.16,0.0,-0.94806,8e-05,5.26348]
[1779394988677,28.63,77647.16,0.0,-0.94806,8e-05,5.26348]
[1779394988786,28.63,77645.47,0.0,-0.94819,7e-05,5.25312]
[1779394993821,28.63,77645.99,0.0,-0.94815,7e-05,5.25616]
[1779394997850,28.63,77643.75,0.0,-0.94832,7e-05,5.2424]
[1779395002885,28.63,77644.25,0.0,-0.94828,7e-05,5.24543]
[1779395007920,28.63,77645.1,0.0,-0.94822,7e-05,5.25065]
[1779395012955,28.63,77645.04,0.0,-0.94826,7e-05,5.24573]
[1779395017991,28.63,77644.87,0.0,-0.94828,7e-05,5.24472]
[1779395027053,28.63,77644.62,0.0,-0.94829,7e-05,5.24324]
[1779395031122,28.63,77641.39,0.0,-0.94853,7e-05,5.22359]
[1779395032113,28.63,77636.21,0.0,-0.94892,7e-05,5.19219]
[1779395034125,28.63,77637.82,0.0,-0.9488,7e-05,5.20212]
[1779395039160,28.63,77638.18,0.0,-0.94877,7e-05,5.20462]
[1779395044195,28.63,77637.43,0.0,-0.94882,7e-05,5.20041]
[1779395049230,28.63,77637.11,0.0,-0.94884,7e-05,5.19884]
[1779395052250,28.63,77638.61,0.0,-0.94872,7e-05,5.20816]
[1779395057286,28.63,77637.75,0.0,-0.94878,7e-05,5.20325]
[1779395062321,28.63,77638.4,0.0,-0.94873,7e-05,5.2075]
[1779395065810,28.63,77638.42,0.0,-0.94873,7e-05,5.2078]
[1779395072391,28.63,77638.58,0.0,-0.94875,7e-05,5.2047]
[1779395077427,28.63,77638.48,0.0,-0.94875,7e-05,5.20444]
[1779395077996,28.63,77638.48,0.0,-0.94875,7e-05,5.20444]
[1779395083578,28.63,77637.77,0.0,-0.9488,7e-05,5.20048]
[1779395083979,28.63,77637.65,0.0,-0.94881,7e-05,5.19983]
[1779395084478,28.63,77629.0,0.0,-0.94945,7e-05,5.14764]
[1779395085485,28.63,77626.61,0.0,-0.94962,7e-05,5.13341]
[1779395091529,28.63,77627.12,0.0,-0.94957,7e-05,5.13748]
[1779395093542,28.64,77630.36,0.0,-0.94933,7e-05,5.15732]
[1779395094549,28.64,77632.78,0.0,-0.94915,7e-05,5.17205]
[1779395096443,28.64,77632.23,0.0,-0.94919,7e-05,5.16883]
[1779395101766,28.64,77631.74,0.0,-0.94922,7e-05,5.16641]
[1779395101800,28.64,77641.87,0.0,-0.94847,7e-05,5.22789]
[1779395103194,28.64,77641.87,0.0,-0.94847,7e-05,5.22789]
[1779395103292,28.64,77644.88,0.0,-0.94824,7e-05,5.24623]
[1779395103612,28.64,77646.77,0.0,-0.9481,7e-05,5.25776]
[1779395105626,28.64,77649.82,0.0,-0.94787,8e-05,5.27633]
[1779395110661,28.64,77650.36,0.0,-0.94784,8e-05,5.27926]
[1779395115696,28.64,77649.44,0.0,-0.94791,8e-05,5.2732]
[1779395120731,28.63,77649.73,0.0,-0.94789,8e-05,5.27457]
[1779395122745,28.63,77651.76,0.0,-0.94774,8e-05,5.28683]
[1779395124759,28.63,77649.12,0.0,-0.94794,8e-05,5.27048]
[1779395126725,28.63,77649.21,0.0,-0.94794,8e-05,5.27093]
[1779395127780,28.63,77650.72,0.0,-0.94783,8e-05,5.28]
[1779395132815,28.63,77650.18,0.0,-0.94792,8e-05,5.27158]
[1779395138857,28.63,77650.05,0.0,-0.94793,8e-05,5.27025]
[1779395145910,28.63,77650.28,0.0,-0.94792,8e-05,5.27101]
[1779395150945,28.63,77650.34,0.0,-0.94792,8e-05,5.27091]
[1779395155987,28.63,77649.92,0.0,-0.94796,8e-05,5.26788]
[1779395161025,28.63,77649.93,0.0,-0.94797,8e-05,5.26749]
[1779395166060,28.63,77648.99,0.0,-0.94804,8e-05,5.26132]
[1779395171095,28.63,77648.54,0.0,-0.94808,8e-05,5.25818]
[1779395178117,28.62,77648.45,0.0,-0.94809,8e-05,5.25734]
[1779395178214,28.62,77646.72,0.0,-0.94822,7e-05,5.24657]
[1779395179151,28.62,77643.15,0.0,-0.94849,7e-05,5.22478]
[1779395184185,28.62,77643.13,0.0,-0.94849,7e-05,5.22461]
[1779395189221,28.62,77643.62,0.0,-0.94846,7e-05,5.22758]
[1779395193374,28.62,77643.81,0.0,-0.94848,7e-05,5.22425]
[1779395197277,28.62,77641.41,0.0,-0.94866,7e-05,5.20979]
[1779395198284,28.62,77638.99,0.0,-0.94884,7e-05,5.19516]
[1779395199291,28.62,77635.64,0.0,-0.94909,7e-05,5.17496]
[1779395204712,28.63,77635.89,0.0,-0.94906,7e-05,5.17689]
[1779395205333,28.63,77638.15,0.0,-0.94889,7e-05,5.19078]
[1779395206340,28.63,77639.46,0.0,-0.94879,7e-05,5.1988]
[1779395211376,28.63,77640.52,0.0,-0.94871,7e-05,5.20555]
[1779395217418,28.63,77639.29,0.0,-0.9488,7e-05,5.19849]
[1779395224472,28.63,77636.85,0.0,-0.94897,7e-05,5.18422]
[1779395226486,28.63,77634.95,0.0,-0.94911,7e-05,5.17292]
[1779395231521,28.63,77635.47,0.0,-0.94907,7e-05,5.1766]
[1779395233915,28.63,77636.21,0.0,-0.94901,7e-05,5.18129]
[1779395234542,28.63,77637.76,0.0,-0.94889,7e-05,5.19077]
[1779395238570,28.63,77639.47,0.0,-0.94876,7e-05,5.20142]
[1779395243605,28.63,77638.39,0.0,-0.94884,7e-05,5.19521]
[1779395251661,28.63,77638.56,0.0,-0.94886,7e-05,5.19233]
[1779395256696,28.63,77638.83,0.0,-0.94883,7e-05,5.19439]
[1779395258174,28.63,77638.59,0.0,-0.94885,7e-05,5.19302]
[1779395263745,28.64,77638.6,0.0,-0.94884,7e-05,5.19356]
[1779395269260,28.64,77638.52,0.0,-0.94885,7e-05,5.19341]
[1779395272465,28.64,77638.85,0.0,-0.94882,7e-05,5.19565]
[1779395276028,28.64,77638.26,0.0,-0.94886,7e-05,5.1923]
[1779395276126,28.64,77638.59,0.0,-0.94883,7e-05,5.19454]
[1779395278854,28.64,77623.19,0.0,-0.94996,7e-05,5.1019]
[1779395280869,28.64,77623.26,0.0,-0.94995,7e-05,5.10262]
[1779395285904,28.64,77621.57,0.0,-0.95006,7e-05,5.09359]
[1779395287669,28.64,77621.57,0.0,-0.95006,7e-05,5.09359]
[1779395287706,28.64,77621.57,0.0,-0.95006,7e-05,5.09359]
[1779395287775,28.64,77621.57,0.0,-0.95006,7e-05,5.09359]
[1779395287753,28.64,77621.92,0.0,-0.95003,7e-05,5.09613]
[1779395287906,28.64,77621.92,0.0,-0.95003,7e-05,5.09613]
[1779395295480,28.64,77621.28,0.0,-0.95006,7e-05,5.09363]
[1779395295521,28.64,77621.28,0.0,-0.95006,7e-05,5.09363]
[1779395298033,28.65,77621.28,0.0,-0.95006,7e-05,5.09407]
[1779395298556,28.65,77621.28,0.0,-0.95006,7e-05,5.09407]
[1779395298772,28.65,77621.28,0.0,-0.95006,7e-05,5.09407]
[1779395299957,28.65,77621.23,0.0,-0.95005,7e-05,5.09465]
[1779395300031,28.65,77621.23,0.0,-0.95005,7e-05,5.09465]
[1779395300155,28.65,77621.23,0.0,-0.95005,7e-05,5.09465]
[1779395304021,28.65,77620.5,0.0,-0.95009,7e-05,5.09117]
[1779395310073,28.65,77619.81,0.0,-0.95012,7e-05,5.08852]
[1779395315108,28.65,77618.56,0.0,-0.95024,7e-05,5.07767]
[1779395320143,28.66,77620.48,0.0,-0.95009,7e-05,5.09024]
[1779395321150,28.66,77625.57,0.0,-0.94971,7e-05,5.12093]
[1779395323219,28.66,77625.52,0.0,-0.94972,7e-05,5.12078]
[1779395329206,28.66,77624.79,0.0,-0.94976,7e-05,5.11747]
[1779395333235,28.66,77623.31,0.0,-0.94986,7e-05,5.10926]
[1779395338269,28.66,77623.44,0.0,-0.94984,7e-05,5.11088]
[1779395343304,28.66,77622.71,0.0,-0.94988,7e-05,5.10733]
[1779395348339,28.67,77622.56,0.0,-0.94988,7e-05,5.10727]
[1779395354381,28.67,77622.37,0.0,-0.94988,7e-05,5.10715]
[1779395359416,28.67,77623.23,0.0,-0.94981,7e-05,5.11313]
[1779395364450,28.67,77624.26,0.0,-0.94972,7e-05,5.12009]
[1779395367238,28.67,77624.03,0.0,-0.94974,7e-05,5.11902]
[1779395367303,28.67,77624.03,0.0,-0.94974,7e-05,5.11902]
[1779395370034,28.67,77624.04,0.0,-0.94973,7e-05,5.11955]
[1779395370493,28.67,77624.22,0.0,-0.94972,7e-05,5.12078]
[1779395375528,28.67,77623.65,0.0,-0.94979,7e-05,5.11368]
[1779395380564,28.68,77623.96,0.0,-0.94975,7e-05,5.11635]
[1779395386606,28.68,77623.96,0.0,-0.94974,7e-05,5.1173]
[1779395389929,28.68,77623.55,0.0,-0.94977,7e-05,5.11532]
[1779395390024,28.68,77623.55,0.0,-0.94977,7e-05,5.11532]
[1779395390124,28.68,77623.55,0.0,-0.94977,7e-05,5.11548]
[1779395395670,28.68,77624.74,0.0,-0.94967,7e-05,5.12338]
[1779395399698,28.68,77627.55,0.0,-0.94946,7e-05,5.14085]
[1779395401712,28.68,77629.21,0.0,-0.94933,7e-05,5.15107]
[1779395406747,28.68,77630.4,0.0,-0.94924,7e-05,5.1587]
[1779395410775,28.68,77629.01,0.0,-0.94934,7e-05,5.15069]
[1779395415810,28.69,77629.78,0.0,-0.94927,7e-05,5.15581]
[1779395421852,28.69,77629.66,0.0,-0.94928,7e-05,5.15562]
[1779395422244,28.69,77629.66,0.0,-0.94928,7e-05,5.15562]
[1779395422439,28.69,77629.66,0.0,-0.94928,7e-05,5.15562]
[1779395422859,28.69,77637.58,0.0,-0.94869,7e-05,5.20354]
[1779395423866,28.69,77641.83,0.0,-0.94837,7e-05,5.22934]
[1779395428901,28.69,77641.71,0.0,-0.94838,7e-05,5.22848]
[1779395434943,28.69,77641.48,0.0,-0.94844,7e-05,5.22248]
[1779395439982,28.69,77641.91,0.0,-0.94841,7e-05,5.22508]
[1779395445019,28.69,77641.89,0.0,-0.94841,7e-05,5.22496]
[1779395450054,28.69,77641.54,0.0,-0.94844,7e-05,5.22289]
[1779395453418,28.69,77642.95,0.0,-0.94833,7e-05,5.23149]
[1779395454082,28.69,77646.36,0.0,-0.94808,7e-05,5.25226]
[1779395455089,28.69,77647.8,0.0,-0.94797,8e-05,5.26104]
[1779395460124,28.69,77647.66,0.0,-0.94798,8e-05,5.25996]
[1779395466166,28.69,77647.91,0.0,-0.94797,8e-05,5.2612]
[1779395471200,28.69,77648.05,0.0,-0.94796,8e-05,5.2618]
[1779395476236,28.68,77649.22,0.0,-0.94787,8e-05,5.26868]
[1779395481271,28.68,77649.24,0.0,-0.94788,8e-05,5.26851]
[1779395482264,28.68,77649.24,0.0,-0.94788,8e-05,5.26851]
[1779395483139,28.68,77649.32,0.0,-0.94787,8e-05,5.26894]
[1779395483271,28.68,77649.32,0.0,-0.94787,8e-05,5.26894]
[1779395483285,28.68,77649.44,0.0,-0.94786,8e-05,5.26962]
[1779395485419,28.68,77649.53,0.0,-0.94786,8e-05,5.27011]
[1779395486708,28.68,77649.72,0.0,-0.94784,8e-05,5.27121]
[1779395486797,28.68,77654.09,0.0,-0.94751,8e-05,5.29788]
[1779395487312,28.68,77656.08,0.0,-0.94736,8e-05,5.30998]
[1779395489328,28.68,77658.62,0.0,-0.94717,8e-05,5.32532]
[1779395490335,28.68,77660.11,0.0,-0.94706,8e-05,5.33433]
[1779395495370,28.68,77660.47,0.0,-0.94709,8e-05,5.33117]
[1779395500405,28.68,77660.53,0.0,-0.94709,8e-05,5.33075]
[1779395505439,28.68,77661.17,0.0,-0.94705,8e-05,5.33391]
[1779395510475,28.68,77660.98,0.0,-0.94708,8e-05,5.33197]
[1779395515510,28.67,77661.18,0.0,-0.94707,8e-05,5.33244]
[1779395520545,28.67,77661.23,0.0,-0.94708,8e-05,5.33199]
[1779395525581,28.67,77661.29,0.0,-0.94708,8e-05,5.33163]
[1779395530616,28.67,77662.14,0.0,-0.94703,8e-05,5.33614]
[1779395535651,28.67,77662.24,0.0,-0.94703,8e-05,5.336]
[1779395539679,28.67,77664.32,0.0,-0.94688,8e-05,5.34824]
[1779395541695,28.67,77665.92,0.0,-0.94676,8e-05,5.35778]
[1779395542702,28.67,77667.48,0.0,-0.94664,8e-05,5.36724]
[1779395543708,28.67,77669.4,0.0,-0.9465,8e-05,5.37892]
[1779395548744,28.66,77670.69,0.0,-0.94641,8e-05,5.38585]
[1779395553780,28.66,77670.55,0.0,-0.94648,8e-05,5.37934]
[1779395561835,28.66,77671.14,0.0,-0.94645,8e-05,5.38144]
[1779395570900,28.65,77671.11,0.0,-0.94647,8e-05,5.3796]
[1779395575933,28.65,77671.24,0.0,-0.94647,8e-05,5.37953]
[1779395580968,28.65,77671.17,0.0,-0.94649,8e-05,5.37825]
[1779395586002,28.65,77671.39,0.0,-0.94648,8e-05,5.37879]
[1779395592045,28.65,77671.78,0.0,-0.94647,8e-05,5.38022]
[1779395598090,28.65,77669.74,0.0,-0.94664,8e-05,5.36664]
[1779395603124,28.64,77670.87,0.0,-0.94656,8e-05,5.37291]
[1779395609167,28.64,77671.22,0.0,-0.94654,8e-05,5.37421]
[1779395614202,28.64,77671.11,0.0,-0.9466,8e-05,5.36824]
[1779395619237,28.64,77671.11,0.0,-0.94661,8e-05,5.36757]
[1779395624281,28.64,77671.9,0.0,-0.94656,8e-05,5.37179]
[1779395625280,28.64,77679.9,0.0,-0.94594,8e-05,5.42133]
[1779395626287,28.64,77681.51,0.0,-0.94582,8e-05,5.43122]
[1779395627294,28.64,77681.47,0.0,-0.94582,8e-05,5.43076]
[1779395632328,28.63,77680.62,0.0,-0.94591,8e-05,5.424]
[1779395638371,28.63,77680.78,0.0,-0.94591,8e-05,5.42349]
[1779395642399,28.63,77682.98,0.0,-0.94576,8e-05,5.43617]
[1779395646257,28.63,77682.89,0.0,-0.94577,8e-05,5.43475]
[1779395646383,28.63,77682.89,0.0,-0.94577,8e-05,5.43475]
[1779395646549,28.63,77682.89,0.0,-0.94577,8e-05,5.43475]
[1779395648441,28.63,77684.59,0.0,-0.94565,8e-05,5.44451]
[1779395651296,28.62,77684.77,0.0,-0.94565,8e-05,5.44503]
[1779395651346,28.62,77684.77,0.0,-0.94565,8e-05,5.44503]
[1779395651381,28.62,77684.77,0.0,-0.94565,8e-05,5.44472]
[1779395656498,28.62,77684.63,0.0,-0.94568,8e-05,5.44233]
[1779395661535,28.62,77684.63,0.0,-0.9457,8e-05,5.44082]
[1779395666570,28.61,77684.57,0.0,-0.94572,8e-05,5.43892]
[1779395671605,28.61,77684.81,0.0,-0.94577,8e-05,5.43428]
[1779395676640,28.61,77684.05,0.0,-0.94584,8e-05,5.42806]
[1779395681675,28.61,77684.17,0.0,-0.94585,8e-05,5.42737]
[1779395684696,28.6,77682.85,0.0,-0.94597,8e-05,5.41828]
[1779395689864,28.6,77682.85,0.0,-0.94597,8e-05,5.41828]
[1779395690744,28.6,77675.38,0.0,-0.94656,8e-05,5.37021]
[1779395692759,28.6,77678.21,0.0,-0.94635,8e-05,5.38737]
[1779395694080,28.6,77678.21,0.0,-0.94635,8e-05,5.38737]
[1779395694775,28.6,77686.13,0.0,-0.94574,8e-05,5.43623]
[1779395697796,28.6,77686.45,0.0,-0.94573,8e-05,5.43728]
[1779395700904,28.6,77686.95,0.0,-0.9457,8e-05,5.43977]
[1779395701689,28.6,77688.04,0.0,-0.94562,8e-05,5.44627]
[1779395701826,28.59,77703.42,0.0,-0.94441,8e-05,5.54263]
[1779395702831,28.59,77703.34,0.0,-0.94442,8e-05,5.54164]
[1779395704846,28.59,77705.96,0.0,-0.94423,8e-05,5.55723]
[1779395706861,28.59,77707.84,0.0,-0.94409,8e-05,5.5681]
[1779395709882,28.59,77709.92,0.0,-0.94394,8e-05,5.5797]
[1779395711944,28.59,77710.41,0.0,-0.94391,8e-05,5.58226]
[1779395718945,28.58,77713.31,0.0,-0.94374,8e-05,5.59618]
[1779395723137,28.57,77716.94,0.0,-0.94347,8e-05,5.6171]
[1779395723981,28.57,77721.67,0.0,-0.9431,8e-05,5.64672]
[1779395724988,28.57,77725.75,0.0,-0.94277,8e-05,5.67301]
[1779395730023,28.57,77726.86,0.0,-0.94271,8e-05,5.6775]
[1779395733045,28.56,77719.96,0.0,-0.94334,8e-05,5.62657]
[1779395734052,28.56,77713.19,0.0,-0.94389,8e-05,5.58281]
[1779395736066,28.56,77711.62,0.0,-0.94403,8e-05,5.57176]
[1779395739087,28.55,77709.92,0.0,-0.94419,8e-05,5.55939]
[1779395739603,28.55,77709.92,0.0,-0.94419,8e-05,5.55939]
[1779395740095,28.55,77706.09,0.0,-0.9445,8e-05,5.53462]
[1779395742110,28.55,77701.08,0.0,-0.94491,8e-05,5.50205]
[1779395747144,28.55,77700.79,0.0,-0.94496,8e-05,5.4981]
[1779395752178,28.54,77700.63,0.0,-0.945,8e-05,5.49501]
[1779395757214,28.54,77700.55,0.0,-0.94503,8e-05,5.49246]
[1779395762282,28.54,77700.83,0.0,-0.94503,8e-05,5.49259]
[1779395768291,28.53,77701.39,0.0,-0.94502,8e-05,5.49322]
[1779395774389,28.53,77701.06,0.0,-0.94506,8e-05,5.49031]
[1779395781382,28.52,77700.93,0.0,-0.94512,8e-05,5.48501]
[1779395786418,28.52,77700.44,0.0,-0.94519,8e-05,5.4799]
[1779395791452,28.51,77700.54,0.0,-0.94525,8e-05,5.47391]
[1779395796487,28.51,77700.59,0.0,-0.94527,8e-05,5.47189]
[1779395801521,28.5,77700.55,0.0,-0.9453,8e-05,5.46971]
[1779395806557,28.5,77700.13,0.0,-0.94536,8e-05,5.46516]
[1779395807564,28.5,77698.67,0.0,-0.94548,8e-05,5.45561]
[1779395812599,28.49,77698.41,0.0,-0.94552,8e-05,5.45216]
[1779395817633,28.49,77697.84,0.0,-0.94559,8e-05,5.44677]
[1779395819648,28.49,77699.52,0.0,-0.94546,8e-05,5.45661]
[1779395823268,28.49,77699.86,0.0,-0.94545,8e-05,5.458]
[1779395825690,28.49,77698.43,0.0,-0.94558,8e-05,5.4475]
[1779395829301,28.48,77698.75,0.0,-0.94556,8e-05,5.44879]
[1779395838781,28.48,77698.83,0.0,-0.94561,8e-05,5.44534]
[1779395844823,28.47,77698.93,0.0,-0.94563,8e-05,5.44382]
[1779395849858,28.47,77698.86,0.0,-0.94565,8e-05,5.4416]
[1779395854893,28.46,77699.02,0.0,-0.9457,8e-05,5.43625]
[1779395859928,28.46,77699.73,0.0,-0.94567,8e-05,5.43896]
[1779395863956,28.46,77686.51,0.0,-0.94672,8e-05,5.35495]
[1779395864963,28.46,77684.97,0.0,-0.94684,8e-05,5.34516]
[1779395869998,28.46,77682.52,0.0,-0.94704,8e-05,5.32893]
[1779395871005,28.46,77680.84,0.0,-0.94717,8e-05,5.31833]
[1779395871932,28.46,77680.84,0.0,-0.94717,8e-05,5.31833]
[1779395872262,28.46,77680.84,0.0,-0.94717,8e-05,5.31833]
[1779395872303,28.45,77679.18,0.0,-0.9473,8e-05,5.30788]
[1779395875034,28.45,77676.35,0.0,-0.94752,8e-05,5.28992]
[1779395877965,28.45,77675.98,0.0,-0.94755,8e-05,5.28739]
[1779395879772,28.45,77675.26,0.0,-0.94761,8e-05,5.2827]
[1779395880071,28.45,77668.73,0.0,-0.94811,8e-05,5.24239]
[1779395880699,28.45,77668.73,0.0,-0.94811,8e-05,5.24239]
[1779395881078,28.45,77662.95,0.0,-0.94855,8e-05,5.20692]
[1779395882086,28.45,77659.83,0.0,-0.94878,7e-05,5.18786]
[1779395883093,28.45,77657.81,0.0,-0.94893,7e-05,5.17559]
[1779395888128,28.45,77656.65,0.0,-0.94901,7e-05,5.1688]
[1779395893268,28.45,77656.69,0.0,-0.94901,7e-05,5.16933]
[1779395897192,28.45,77655.03,0.0,-0.94913,7e-05,5.1596]
[1779395898199,28.45,77652.86,0.0,-0.94929,7e-05,5.14651]
[1779395901220,28.46,77649.89,0.0,-0.9495,7e-05,5.12885]
[1779395902276,28.46,77649.89,0.0,-0.9495,7e-05,5.12885]
[1779395903235,28.46,77646.2,0.0,-0.94977,7e-05,5.10682]
[1779395908270,28.46,77645.36,0.0,-0.94982,7e-05,5.10268]
[1779395913305,28.46,77645.71,0.0,-0.94983,7e-05,5.10124]
[1779395918340,28.46,77645.52,0.0,-0.94983,7e-05,5.101]
[1779395921361,28.46,77642.88,0.0,-0.95002,7e-05,5.08563]
[1779395923375,28.46,77633.37,0.0,-0.95071,7e-05,5.02895]
[1779395924382,28.46,77631.84,0.0,-0.95081,7e-05,5.02009]
[1779395929417,28.47,77631.44,0.0,-0.95082,7e-05,5.01926]
[1779395934452,28.47,77632.74,0.0,-0.95071,7e-05,5.02856]
[1779395935080,28.47,77632.74,0.0,-0.95071,7e-05,5.02856]
[1779395937959,28.47,77630.3,0.0,-0.95087,7e-05,5.01519]
[1779395944522,28.48,77629.0,0.0,-0.95094,7e-05,5.0093]
[1779395948550,28.48,77630.42,0.0,-0.95082,7e-05,5.01905]
[1779395954592,28.48,77630.5,0.0,-0.9508,7e-05,5.02136]
[1779395959649,28.49,77631.01,0.0,-0.95074,7e-05,5.02562]
[1779395960051,28.49,77631.01,0.0,-0.95074,7e-05,5.02562]
[1779395960634,28.49,77634.92,0.0,-0.95045,7e-05,5.04961]
[1779395965670,28.49,77637.02,0.0,-0.95028,7e-05,5.0635]
[1779395967184,28.49,77637.02,0.0,-0.95028,7e-05,5.0635]
[1779395968671,28.49,77637.59,0.0,-0.95023,7e-05,5.06762]
[1779395971711,28.49,77639.24,0.0,-0.95014,7e-05,5.07394]
[1779395972719,28.49,77637.73,0.0,-0.95025,7e-05,5.06509]
[1779395975739,28.49,77634.19,0.0,-0.9505,7e-05,5.04455]
[1779395976747,28.5,77630.57,0.0,-0.95076,7e-05,5.02316]
[1779395981782,28.5,77630.34,0.0,-0.95076,7e-05,5.02326]
[1779395982789,28.5,77628.84,0.0,-0.95086,7e-05,5.01461]
[1779395983796,28.5,77625.67,0.0,-0.95109,7e-05,4.99603]
[1779395986526,28.5,77625.57,0.0,-0.95109,7e-05,4.99578]
[1779395986766,28.5,77625.57,0.0,-0.95109,7e-05,4.99578]
[1779395986817,28.5,77623.45,0.0,-0.95124,7e-05,4.98385]
[1779395987824,28.5,77621.04,0.0,-0.9514,7e-05,4.9699]
[1779395992859,28.51,77621.12,0.0,-0.95138,7e-05,4.97226]
[1779395997894,28.51,77619.38,0.0,-0.95148,7e-05,4.96379]
[1779396002931,28.51,77618.78,0.0,-0.9515,7e-05,4.96213]
[1779396006959,28.52,77616.28,0.0,-0.95166,7e-05,4.94885]
[1779396018036,28.53,77616.55,0.0,-0.95159,7e-05,4.95471]
[1779396020050,28.53,77619.27,0.0,-0.95138,7e-05,4.97156]
[1779396025085,28.53,77619.85,0.0,-0.95132,7e-05,4.97669]
[1779396030120,28.53,77618.42,0.0,-0.9514,7e-05,4.96989]
[1779396035156,28.54,77617.75,0.0,-0.95147,7e-05,4.96325]
[1779396040192,28.54,77616.91,0.0,-0.95151,7e-05,4.96006]
[1779396041199,28.54,77615.15,0.0,-0.95163,7e-05,4.95002]
[1779396046234,28.55,77614.0,0.0,-0.95169,7e-05,4.94512]
[1779396049255,28.55,77607.85,0.0,-0.95211,7e-05,4.91004]
[1779396050262,28.55,77604.58,0.0,-0.95234,7e-05,4.89128]
[1779396051270,28.55,77603.1,0.0,-0.95244,7e-05,4.88308]
[1779396056305,28.56,77600.79,0.0,-0.95257,7e-05,4.87192]
[1779396057284,28.56,77600.79,0.0,-0.95257,7e-05,4.87192]
[1779396057459,28.56,77600.79,0.0,-0.95257,7e-05,4.87192]
[1779396057557,28.56,77592.16,0.0,-0.95317,7e-05,4.82212]
[1779396058319,28.56,77588.98,0.0,-0.95338,7e-05,4.80425]
[1779396058607,28.56,77588.98,0.0,-0.95338,7e-05,4.80425]
[1779396058721,28.56,77588.98,0.0,-0.95338,7e-05,4.80425]
[1779396059326,28.56,77583.6,0.0,-0.95375,7e-05,4.77372]
[1779396060333,28.56,77581.54,0.0,-0.95388,7e-05,4.76246]
[1779396061340,28.56,77586.8,0.0,-0.95351,7e-05,4.79348]
[1779396061898,28.56,77586.8,0.0,-0.95351,7e-05,4.79348]
[1779396061958,28.56,77586.8,0.0,-0.95351,7e-05,4.79348]
[1779396062347,28.56,77592.06,0.0,-0.95314,7e-05,4.8245]
[1779396064023,28.56,77592.72,0.0,-0.95309,7e-05,4.82882]
[1779396064361,28.56,77592.49,0.0,-0.9531,7e-05,4.82796]
[1779396069396,28.57,77591.88,0.0,-0.95311,7e-05,4.82684]
[1779396074431,28.58,77592.14,0.0,-0.95306,7e-05,4.83081]
[1779396076445,28.58,77596.47,0.0,-0.95275,7e-05,4.857]
[1779396081480,28.58,77597.63,0.0,-0.95264,7e-05,4.86602]
[1779396082487,28.58,77599.65,0.0,-0.95249,7e-05,4.87827]
[1779396083996,28.58,77600.07,0.0,-0.95246,7e-05,4.88116]
[1779396084501,28.58,77602.47,0.0,-0.95228,7e-05,4.89564]
[1779396085508,28.59,77603.92,0.0,-0.95217,7e-05,4.90455]
[1779396087522,28.59,77606.18,0.0,-0.95201,7e-05,4.9186]
[1779396091550,28.59,77608.16,0.0,-0.95189,7e-05,4.92726]
[1779396093565,28.59,77609.87,0.0,-0.95176,7e-05,4.93799]
[1779396097593,28.59,77611.43,0.0,-0.95163,7e-05,4.94847]
[1779396102629,28.6,77611.49,0.0,-0.95161,7e-05,4.95034]
[1779396107665,28.6,77612.15,0.0,-0.95154,7e-05,4.95569]
[1779396112270,28.6,77612.17,0.0,-0.95153,7e-05,4.95638]
[1779396117736,28.61,77611.97,0.0,-0.95152,7e-05,4.95757]
[1779396122776,28.61,77612.05,0.0,-0.95149,7e-05,4.9596]
[1779396127811,28.61,77611.84,0.0,-0.95149,7e-05,4.95995]
[1779396129825,28.61,77609.15,0.0,-0.95167,7e-05,4.94483]
[1779396131839,28.62,77607.84,0.0,-0.95176,7e-05,4.93787]
[1779396136874,28.62,77605.22,0.0,-0.95191,7e-05,4.92487]
[1779396137881,28.62,77602.3,0.0,-0.95212,7e-05,4.90816]
[1779396138888,28.62,77604.46,0.0,-0.95196,7e-05,4.92127]
[1779396144634,28.63,77603.72,0.0,-0.95199,7e-05,4.91861]
[1779396144931,28.63,77603.6,0.0,-0.95199,7e-05,4.91833]
[1779396145012,28.63,77599.37,0.0,-0.95229,7e-05,4.89397]
[1779396145937,28.63,77594.63,0.0,-0.95261,7e-05,4.86676]
[1779396151979,28.64,77594.73,0.0,-0.95261,7e-05,4.86599]
[1779396157014,28.64,77595.21,0.0,-0.95254,7e-05,4.87131]
[1779396162048,28.65,77595.6,0.0,-0.95249,7e-05,4.87606]
[1779396162853,28.65,77595.6,0.0,-0.95249,7e-05,4.87606]
[1779396162876,28.65,77595.6,0.0,-0.95249,7e-05,4.87606]
[1779396163056,28.65,77601.04,0.0,-0.9521,7e-05,4.90835]
[1779396164063,28.65,77603.62,0.0,-0.95191,7e-05,4.92392]
[1779396169098,28.65,77604.04,0.0,-0.95185,7e-05,4.92846]
[1779396177667,28.66,77603.62,0.0,-0.95186,7e-05,4.92764]
[1779396177715,28.66,77603.62,0.0,-0.95186,7e-05,4.92764]
[1779396189239,28.67,77603.19,0.0,-0.95182,7e-05,4.93092]
[1779396194274,28.67,77603.56,0.0,-0.95178,7e-05,4.93464]
[1779396199308,28.67,77603.79,0.0,-0.95174,7e-05,4.9375]
[1779396201371,28.67,77603.79,0.0,-0.95174,7e-05,4.9375]
[1779396201979,28.68,77603.79,0.0,-0.95174,7e-05,4.9381]
[1779396202330,28.68,77610.63,0.0,-0.95125,7e-05,4.97868]
[1779396203337,28.68,77613.43,0.0,-0.95104,7e-05,4.99547]
[1779396204344,28.68,77617.44,0.0,-0.95075,7e-05,5.01943]
[1779396206358,28.68,77620.07,0.0,-0.95056,7e-05,5.03537]
[1779396211393,28.68,77620.55,0.0,-0.95055,7e-05,5.03442]
[1779396216429,28.68,77621.71,0.0,-0.95046,7e-05,5.04204]
[1779396217436,28.68,77624.42,0.0,-0.95026,7e-05,5.05832]
[1779396223477,28.68,77624.07,0.0,-0.95028,7e-05,5.05691]
[1779396228513,28.68,77624.16,0.0,-0.95027,7e-05,5.05811]
[1779396229520,28.68,77625.8,0.0,-0.95014,7e-05,5.06804]
[1779396234555,28.68,77625.78,0.0,-0.95014,7e-05,5.06856]
[1779396242611,28.69,77626.0,0.0,-0.95011,7e-05,5.07105]
[1779396247646,28.69,77624.75,0.0,-0.95019,7e-05,5.06438]
[1779396249660,28.69,77626.89,0.0,-0.95003,7e-05,5.0776]
[1779396254695,28.69,77626.96,0.0,-0.95001,7e-05,5.07906]
[1779396261744,28.7,77626.94,0.0,-0.94999,7e-05,5.08051]
[1779396271814,28.7,77626.91,0.0,-0.95001,7e-05,5.07824]
[1779396276850,28.7,77626.83,0.0,-0.94999,7e-05,5.07906]
[1779396281886,28.71,77625.96,0.0,-0.95004,7e-05,5.07519]
[1779396286922,28.71,77625.62,0.0,-0.95005,7e-05,5.07454]
[1779396291957,28.71,77625.96,0.0,-0.95001,7e-05,5.07797]
[1779396298000,28.71,77627.46,0.0,-0.94988,7e-05,5.08843]
[1779396300023,28.72,77630.88,0.0,-0.94962,7e-05,5.10936]
[1779396301381,28.72,77630.88,0.0,-0.94962,7e-05,5.10936]
[1779396301475,28.72,77639.04,0.0,-0.94902,7e-05,5.1588]
[1779396302037,28.72,77643.45,0.0,-0.94869,7e-05,5.18545]
[1779396303561,28.72,77644.01,0.0,-0.94865,7e-05,5.18897]
[1779396310097,28.72,77644.29,0.0,-0.94862,7e-05,5.19086]
[1779396315132,28.72,77645.01,0.0,-0.94857,7e-05,5.19535]
[1779396320595,28.72,77644.3,0.0,-0.94862,7e-05,5.1911]
[1779396326209,28.72,77645.1,0.0,-0.94856,7e-05,5.19602]
[1779396331244,28.72,77645.32,0.0,-0.94858,7e-05,5.19282]
[1779396336437,28.72,77645.44,0.0,-0.94858,7e-05,5.19355]
[1779396342321,28.72,77645.64,0.0,-0.94856,7e-05,5.19476]
[1779396345342,28.72,77647.64,0.0,-0.94841,7e-05,5.20686]
[1779396349864,28.72,77647.59,0.0,-0.94842,7e-05,5.20649]
[1779396350036,28.72,77647.63,0.0,-0.94841,7e-05,5.20671]
[1779396350377,28.72,77647.67,0.0,-0.94841,7e-05,5.20693]
[1779396355113,28.72,77647.51,0.0,-0.94842,7e-05,5.20591]
[1779396355281,28.72,77647.51,0.0,-0.94842,7e-05,5.20591]
[1779396355412,28.72,77647.69,0.0,-0.94841,7e-05,5.20702]
[1779396356202,28.72,77647.69,0.0,-0.94841,7e-05,5.20702]
[1779396356240,28.72,77647.69,0.0,-0.94841,7e-05,5.20702]
[1779396356274,28.72,77647.69,0.0,-0.94841,7e-05,5.20702]
[1779396356427,28.72,77647.69,0.0,-0.94841,7e-05,5.20702]
[1779396356471,28.72,77647.69,0.0,-0.94841,7e-05,5.20702]
[1779396356529,28.72,77647.94,0.0,-0.94839,7e-05,5.20854]
[1779396360027,28.72,77647.81,0.0,-0.9484,7e-05,5.20778]
[1779396360148,28.72,77647.81,0.0,-0.9484,7e-05,5.20778]
[1779396360228,28.72,77647.81,0.0,-0.9484,7e-05,5.20778]
[1779396362678,28.72,77647.44,0.0,-0.94843,7e-05,5.20556]
[1779396362780,28.72,77647.44,0.0,-0.94843,7e-05,5.20556]
[1779396362809,28.72,77647.44,0.0,-0.94843,7e-05,5.20556]
[1779396362838,28.72,77647.44,0.0,-0.94843,7e-05,5.20556]
[1779396362870,28.72,77647.55,0.0,-0.94842,7e-05,5.20624]
[1779396363027,28.72,77647.55,0.0,-0.94842,7e-05,5.20624]
[1779396364082,28.72,77647.32,0.0,-0.94844,7e-05,5.20486]
[1779396364196,28.72,77647.32,0.0,-0.94844,7e-05,5.20486]
[1779396364324,28.72,77647.32,0.0,-0.94844,7e-05,5.20486]
[1779396364524,28.72,77647.32,0.0,-0.94844,7e-05,5.20486]
[1779396364755,28.72,77647.32,0.0,-0.94844,7e-05,5.20486]
[1779396364771,28.72,77647.32,0.0,-0.94844,7e-05,5.20486]
[1779396364804,28.72,77647.32,0.0,-0.94844,7e-05,5.20486]
[1779396364853,28.72,77647.32,0.0,-0.94844,7e-05,5.20486]
[1779396364836,28.72,77653.4,0.0,-0.94798,8e-05,5.24184]
[1779396365025,28.72,77653.4,0.0,-0.94798,8e-05,5.24184]
[1779396365172,28.72,77653.4,0.0,-0.94798,8e-05,5.24184]
[1779396365270,28.72,77653.4,0.0,-0.94798,8e-05,5.24184]
[1779396365554,28.72,77653.4,0.0,-0.94798,8e-05,5.24184]
[1779396365748,28.72,77653.4,0.0,-0.94798,8e-05,5.24184]
[1779396365779,28.72,77653.4,0.0,-0.94798,8e-05,5.24184]
[1779396365833,28.72,77653.4,0.0,-0.94798,8e-05,5.24184]
[1779396365868,28.72,77653.4,0.0,-0.94798,8e-05,5.24184]
[1779396365903,28.72,77655.12,0.0,-0.94785,8e-05,5.25228]
[1779396366025,28.72,77655.12,0.0,-0.94785,8e-05,5.25228]
[1779396367701,28.72,77655.24,0.0,-0.94784,8e-05,5.25295]
[1779396367776,28.72,77655.24,0.0,-0.94784,8e-05,5.25295]
[1779396367854,28.72,77655.24,0.0,-0.94784,8e-05,5.25295]
[1779396367949,28.72,77655.24,0.0,-0.94784,8e-05,5.25288]
[1779396369378,28.72,77655.22,0.0,-0.94785,8e-05,5.2527]
[1779396369508,28.72,77655.22,0.0,-0.94785,8e-05,5.2527]
[1779396369530,28.72,77655.22,0.0,-0.94785,8e-05,5.2527]
[1779396369606,28.72,77655.22,0.0,-0.94785,8e-05,5.2527]
[1779396369647,28.72,77655.22,0.0,-0.94785,8e-05,5.2527]
[1779396369774,28.72,77655.22,0.0,-0.94785,8e-05,5.2527]
[1779396369848,28.72,77655.52,0.0,-0.94782,8e-05,5.25446]
[1779396370024,28.72,77655.52,0.0,-0.94782,8e-05,5.25446]
[1779396370163,28.72,77655.52,0.0,-0.94782,8e-05,5.25446]
[1779396370271,28.72,77655.52,0.0,-0.94782,8e-05,5.25446]
[1779396370400,28.72,77655.52,0.0,-0.94782,8e-05,5.25446]
[1779396370451,28.72,77655.52,0.0,-0.94782,8e-05,5.25446]
[1779396370520,28.72,77655.52,0.0,-0.94782,8e-05,5.25446]
[1779396370613,28.72,77655.52,0.0,-0.94782,8e-05,5.25446]
[1779396370665,28.72,77655.52,0.0,-0.94782,8e-05,5.25446]
[1779396376559,28.72,77656.81,0.0,-0.94773,8e-05,5.26173]
[1779396382450,28.71,77657.55,0.0,-0.94768,8e-05,5.26596]
[1779396382622,28.71,77657.55,0.0,-0.94768,8e-05,5.26596]
[1779396382693,28.71,77657.55,0.0,-0.94768,8e-05,5.26596]
[1779396382805,28.71,77657.55,0.0,-0.94768,8e-05,5.26596]
[1779396382810,28.71,77657.73,0.0,-0.94767,8e-05,5.26676]
[1779396383033,28.71,77657.73,0.0,-0.94767,8e-05,5.26676]
[1779396383121,28.71,77657.73,0.0,-0.94767,8e-05,5.26676]
[1779396383231,28.71,77657.73,0.0,-0.94767,8e-05,5.26676]
[1779396383274,28.71,77657.73,0.0,-0.94767,8e-05,5.26676]
[1779396383345,28.71,77657.73,0.0,-0.94767,8e-05,5.26676]
[1779396383459,28.71,77657.73,0.0,-0.94767,8e-05,5.26676]
[1779396383537,28.71,77657.73,0.0,-0.94767,8e-05,5.26676]
[1779396383568,28.71,77657.73,0.0,-0.94767,8e-05,5.26676]
[1779396383609,28.71,77657.73,0.0,-0.94767,8e-05,5.26676]
[1779396383616,28.71,77662.21,0.0,-0.94733,8e-05,5.29408]
[1779396384389,28.71,77662.21,0.0,-0.94733,8e-05,5.29408]
[1779396384437,28.71,77662.21,0.0,-0.94733,8e-05,5.29408]
[1779396384527,28.71,77662.21,0.0,-0.94733,8e-05,5.29408]
[1779396384533,28.71,77662.21,0.0,-0.94733,8e-05,5.29408]
[1779396384555,28.71,77662.21,0.0,-0.94733,8e-05,5.29408]
[1779396384694,28.71,77662.21,0.0,-0.94733,8e-05,5.29408]
[1779396384752,28.71,77662.21,0.0,-0.94733,8e-05,5.29408]
[1779396384773,28.71,77662.21,0.0,-0.94733,8e-05,5.29408]
[1779396384848,28.71,77663.02,0.0,-0.94727,8e-05,5.2989]
[1779396385519,28.71,77663.02,0.0,-0.94727,8e-05,5.2989]
[1779396391389,28.71,77663.55,0.0,-0.94724,8e-05,5.30153]
[1779396391427,28.71,77663.55,0.0,-0.94724,8e-05,5.30153]
[1779396391440,28.71,77663.55,0.0,-0.94724,8e-05,5.30153]
[1779396391530,28.71,77663.55,0.0,-0.94724,8e-05,5.30153]
[1779396391672,28.71,77660.55,0.0,-0.94752,8e-05,5.27811]
[1779396392337,28.71,77660.55,0.0,-0.94752,8e-05,5.27811]
[1779396392436,28.71,77660.55,0.0,-0.94752,8e-05,5.27811]
[1779396392449,28.71,77660.55,0.0,-0.94752,8e-05,5.27811]
[1779396392534,28.71,77660.55,0.0,-0.94752,8e-05,5.27811]
[1779396392617,28.71,77660.55,0.0,-0.94752,8e-05,5.27811]
[1779396392657,28.71,77660.55,0.0,-0.94752,8e-05,5.27811]
[1779396392679,28.71,77660.64,0.0,-0.94751,8e-05,5.27855]
[1779396394300,28.71,77660.65,0.0,-0.94751,8e-05,5.2785]
[1779396394407,28.71,77660.65,0.0,-0.94751,8e-05,5.2785]
[1779396394495,28.71,77660.65,0.0,-0.94751,8e-05,5.2785]
[1779396394528,28.71,77660.65,0.0,-0.94751,8e-05,5.2785]
[1779396394693,28.71,77660.62,0.0,-0.94752,8e-05,5.2782]
[1779396401173,28.71,77660.6,0.0,-0.94752,8e-05,5.27797]
[1779396401264,28.71,77660.6,0.0,-0.94752,8e-05,5.27797]
[1779396401316,28.71,77660.6,0.0,-0.94752,8e-05,5.27797]
[1779396401446,28.71,77660.6,0.0,-0.94752,8e-05,5.27797]
[1779396401474,28.71,77660.6,0.0,-0.94752,8e-05,5.27797]
[1779396401528,28.71,77660.6,0.0,-0.94752,8e-05,5.27797]
[1779396401742,28.71,77662.28,0.0,-0.9474,8e-05,5.2876]
[1779396402259,28.71,77662.28,0.0,-0.9474,8e-05,5.2876]
[1779396402275,28.71,77662.28,0.0,-0.9474,8e-05,5.2876]
[1779396402333,28.71,77662.28,0.0,-0.9474,8e-05,5.2876]
[1779396402354,28.71,77662.28,0.0,-0.9474,8e-05,5.2876]
[1779396402524,28.71,77662.28,0.0,-0.9474,8e-05,5.2876]
[1779396402749,28.71,77663.34,0.0,-0.94732,8e-05,5.29397]
[1779396406228,28.71,77661.46,0.0,-0.94747,8e-05,5.28203]
[1779396406282,28.71,77661.46,0.0,-0.94747,8e-05,5.28203]
[1779396406287,28.71,77661.46,0.0,-0.94747,8e-05,5.28203]
[1779396406314,28.71,77661.46,0.0,-0.94747,8e-05,5.28203]
[1779396406530,28.71,77661.46,0.0,-0.94747,8e-05,5.28203]
[1779396406567,28.71,77661.46,0.0,-0.94747,8e-05,5.28203]
[1779396406663,28.71,77661.46,0.0,-0.94747,8e-05,5.28203]
[1779396406772,28.71,77661.46,0.0,-0.94747,8e-05,5.28203]
[1779396406787,28.71,77661.46,0.0,-0.94747,8e-05,5.28203]
[1779396406874,28.71,77661.13,0.0,-0.9475,8e-05,5.27989]
[1779396407893,28.71,77661.13,0.0,-0.9475,8e-05,5.27989]
[1779396408026,28.71,77661.13,0.0,-0.9475,8e-05,5.27989]
[1779396408065,28.71,77661.13,0.0,-0.9475,8e-05,5.27989]
[1779396408098,28.71,77661.13,0.0,-0.9475,8e-05,5.27989]
[1779396408204,28.71,77661.13,0.0,-0.9475,8e-05,5.27989]
[1779396408276,28.71,77661.13,0.0,-0.9475,8e-05,5.27989]
[1779396408428,28.71,77661.13,0.0,-0.9475,8e-05,5.27989]
[1779396408791,28.71,77662.01,0.0,-0.94743,8e-05,5.28506]
[1779396410082,28.71,77662.05,0.0,-0.94743,8e-05,5.28519]
[1779396410173,28.71,77662.05,0.0,-0.94743,8e-05,5.28519]
[1779396410273,28.71,77662.05,0.0,-0.94743,8e-05,5.28519]
[1779396410426,28.71,77662.05,0.0,-0.94743,8e-05,5.28519]
[1779396410805,28.71,77662.0,0.0,-0.94743,8e-05,5.28476]
[1779396416847,28.71,77663.41,0.0,-0.94734,8e-05,5.29272]
[1779396422285,28.71,77663.41,0.0,-0.94734,8e-05,5.29272]
[1779396422398,28.71,77663.41,0.0,-0.94734,8e-05,5.29272]
[1779396422522,28.71,77663.41,0.0,-0.94734,8e-05,5.29272]
[1779396422621,28.71,77663.41,0.0,-0.94734,8e-05,5.29272]
[1779396422722,28.7,77663.41,0.0,-0.94735,8e-05,5.29199]
[1779396428935,28.7,77664.26,0.0,-0.94729,8e-05,5.29649]
[1779396434978,28.7,77664.41,0.0,-0.94729,8e-05,5.29673]
[1779396435589,28.7,77664.41,0.0,-0.94729,8e-05,5.29673]
[1779396436079,28.7,77664.41,0.0,-0.94729,8e-05,5.29662]
[1779396436170,28.7,77664.41,0.0,-0.94729,8e-05,5.29662]
[1779396436269,28.7,77664.41,0.0,-0.94729,8e-05,5.29662]
[1779396436345,28.7,77664.41,0.0,-0.94729,8e-05,5.29651]
[1779396441325,28.7,77664.16,0.0,-0.94731,8e-05,5.29465]
[1779396441361,28.7,77664.16,0.0,-0.94731,8e-05,5.29465]
[1779396441527,28.7,77664.16,0.0,-0.94731,8e-05,5.29465]
[1779396441638,28.7,77664.16,0.0,-0.94731,8e-05,5.29465]
[1779396441711,28.7,77664.16,0.0,-0.94731,8e-05,5.29465]
[1779396441739,28.7,77663.4,0.0,-0.94737,8e-05,5.2898]
[1779396442031,28.7,77663.4,0.0,-0.94737,8e-05,5.2898]
[1779396442553,28.7,77663.4,0.0,-0.94737,8e-05,5.2898]
[1779396442562,28.7,77663.4,0.0,-0.94737,8e-05,5.2898]
[1779396442778,28.7,77663.4,0.0,-0.94737,8e-05,5.2898]
[1779396442904,28.7,77663.4,0.0,-0.94737,8e-05,5.2898]
[1779396442918,28.7,77663.4,0.0,-0.94737,8e-05,5.2898]
[1779396442990,28.7,77663.32,0.0,-0.94738,8e-05,5.28921]
[1779396443022,28.7,77663.32,0.0,-0.94738,8e-05,5.28921]
[1779396443143,28.7,77663.32,0.0,-0.94738,8e-05,5.28921]
[1779396443258,28.7,77663.32,0.0,-0.94738,8e-05,5.28921]
[1779396443359,28.7,77663.28,0.0,-0.94738,8e-05,5.28887]
[1779396446026,28.7,77663.32,0.0,-0.94738,8e-05,5.28911]
[1779396446171,28.7,77663.32,0.0,-0.94738,8e-05,5.28911]
[1779396446206,28.7,77663.32,0.0,-0.94738,8e-05,5.28911]
[1779396446237,28.7,77663.25,0.0,-0.94739,8e-05,5.28838]
[1779396449980,28.7,77663.59,0.0,-0.94737,8e-05,5.29037]
[1779396450030,28.7,77663.95,0.0,-0.94734,8e-05,5.29247]
[1779396450117,28.7,77663.95,0.0,-0.94734,8e-05,5.29247]
[1779396450269,28.7,77663.95,0.0,-0.94734,8e-05,5.29247]
[1779396450382,28.7,77663.95,0.0,-0.94734,8e-05,5.29247]
[1779396450677,28.7,77663.95,0.0,-0.94734,8e-05,5.29247]
[1779396450778,28.7,77664.47,0.0,-0.9473,8e-05,5.29545]
[1779396452636,28.7,77664.54,0.0,-0.94734,8e-05,5.2913]
[1779396452679,28.7,77664.54,0.0,-0.94734,8e-05,5.2913]
[1779396452843,28.7,77664.54,0.0,-0.94734,8e-05,5.2913]
[1779396452849,28.7,77664.89,0.0,-0.94732,8e-05,5.29322]
[1779396453034,28.7,77664.89,0.0,-0.94732,8e-05,5.29322]
[1779396453132,28.7,77664.89,0.0,-0.94732,8e-05,5.29322]
[1779396453302,28.7,77664.89,0.0,-0.94732,8e-05,5.29322]
[1779396453447,28.7,77664.89,0.0,-0.94732,8e-05,5.29322]
[1779396453530,28.7,77664.89,0.0,-0.94732,8e-05,5.29322]
[1779396453697,28.7,77664.89,0.0,-0.94732,8e-05,5.29322]
[1779396453774,28.7,77664.89,0.0,-0.94732,8e-05,5.29322]
[1779396453839,28.7,77664.89,0.0,-0.94732,8e-05,5.29322]
[1779396453875,28.7,77671.37,0.0,-0.94682,8e-05,5.33296]
[1779396454024,28.7,77671.37,0.0,-0.94682,8e-05,5.33296]
[1779396454231,28.7,77671.37,0.0,-0.94682,8e-05,5.33296]
[1779396454313,28.7,77671.37,0.0,-0.94682,8e-05,5.33296]
[1779396454376,28.7,77678.74,0.0,-0.94626,8e-05,5.37833]
[1779396456022,28.7,77679.08,0.0,-0.94623,8e-05,5.38044]
[1779396456182,28.7,77679.08,0.0,-0.94623,8e-05,5.38044]
[1779396456221,28.7,77679.08,0.0,-0.94623,8e-05,5.38044]
[1779396456283,28.7,77678.89,0.0,-0.94625,8e-05,5.37876]
[1779396460866,28.7,77678.93,0.0,-0.94625,8e-05,5.37901]
[1779396460926,28.69,77678.93,0.0,-0.94626,8e-05,5.378]
[1779396461206,28.69,77678.93,0.0,-0.94626,8e-05,5.378]
[1779396462168,28.69,77678.86,0.0,-0.94627,8e-05,5.37732]
[1779396464031,28.69,77679.0,0.0,-0.94626,8e-05,5.37794]
[1779396464171,28.69,77679.0,0.0,-0.94626,8e-05,5.37794]
[1779396464182,28.69,77679.0,0.0,-0.94626,8e-05,5.37794]
[1779396464244,28.69,77679.0,0.0,-0.94627,8e-05,5.37769]
[1779396470294,28.69,77679.03,0.0,-0.94628,8e-05,5.3766]
[1779396472310,28.69,77679.03,0.0,-0.94629,8e-05,5.37608]
[1779396472448,28.69,77679.03,0.0,-0.94629,8e-05,5.37608]
[1779396472648,28.69,77679.03,0.0,-0.94629,8e-05,5.37608]
[1779396472699,28.69,77679.06,0.0,-0.94629,8e-05,5.37575]
[1779396473520,28.69,77679.06,0.0,-0.94629,8e-05,5.37575]
[1779396473528,28.69,77679.06,0.0,-0.94629,8e-05,5.37575]
[1779396473608,28.69,77685.46,0.0,-0.9458,8e-05,5.41522]
[1779396474275,28.69,77687.77,0.0,-0.94562,8e-05,5.42928]
[1779396476289,28.68,77690.2,0.0,-0.94544,8e-05,5.44372]
[1779396477296,28.68,77691.99,0.0,-0.9453,8e-05,5.45452]
[1779396482331,28.68,77690.93,0.0,-0.94541,8e-05,5.44591]
[1779396483918,28.68,77690.93,0.0,-0.94541,8e-05,5.44591]
[1779396485352,28.68,77693.25,0.0,-0.94525,8e-05,5.45923]
[1779396488074,28.68,77694.0,0.0,-0.9452,8e-05,5.4631]
[1779396488297,28.68,77694.0,0.0,-0.9452,8e-05,5.4631]
[1779396488373,28.67,77697.84,0.0,-0.9449,8e-05,5.48674]
[1779396489986,28.67,77697.84,0.0,-0.9449,8e-05,5.48674]
[1779396489966,28.67,77699.86,0.0,-0.94475,8e-05,5.49897]
[1779396491394,28.67,77701.28,0.0,-0.94465,8e-05,5.50694]
[1779396496429,28.67,77701.16,0.0,-0.94469,8e-05,5.5038]
[1779396505567,28.67,77701.27,0.0,-0.94468,8e-05,5.50402]
[1779396506500,28.66,77705.34,0.0,-0.94441,8e-05,5.52544]
[1779396511535,28.65,77706.77,0.0,-0.94438,8e-05,5.52729]
[1779396515563,28.65,77709.69,0.0,-0.94417,8e-05,5.54378]
[1779396516572,28.65,77712.7,0.0,-0.94393,8e-05,5.56232]
[1779396518587,28.65,77714.53,0.0,-0.9438,8e-05,5.57283]
[1779396523622,28.64,77715.3,0.0,-0.94378,8e-05,5.57493]
[1779396528658,28.63,77716.52,0.0,-0.94371,8e-05,5.57991]
[1779396530951,28.63,77716.61,0.0,-0.94371,8e-05,5.57993]
[1779396530965,28.63,77722.39,0.0,-0.94325,8e-05,5.61615]
[1779396531679,28.63,77727.83,0.0,-0.94282,8e-05,5.65029]
[1779396532201,28.63,77727.83,0.0,-0.94282,8e-05,5.65029]
[1779396532686,28.63,77732.26,0.0,-0.94247,8e-05,5.67801]
[1779396536714,28.62,77737.67,0.0,-0.94206,8e-05,5.70997]
[1779396539735,28.62,77739.72,0.0,-0.94192,8e-05,5.72089]
[1779396542756,28.61,77737.38,0.0,-0.94214,8e-05,5.70352]
[1779396545777,28.61,77739.81,0.0,-0.94197,8e-05,5.71697]
[1779396549805,28.6,77737.14,0.0,-0.94223,8e-05,5.69676]
[1779396551819,28.6,77735.29,0.0,-0.9424,8e-05,5.68344]
[1779396553833,28.6,77727.82,0.0,-0.94303,8e-05,5.63417]
[1779396556854,28.59,77726.22,0.0,-0.94318,8e-05,5.62208]
[1779396561889,28.59,77725.85,0.0,-0.94325,8e-05,5.61669]
[1779396564680,28.59,77726.19,0.0,-0.94323,8e-05,5.618]
[1779396569948,28.59,77725.3,0.0,-0.9433,8e-05,5.61314]
[1779396580018,28.58,77725.23,0.0,-0.94338,8e-05,5.60556]
[1779396581025,28.58,77723.73,0.0,-0.9435,8e-05,5.59576]
[1779396586060,28.58,77722.96,0.0,-0.94358,8e-05,5.58978]
[1779396590089,28.58,77719.72,0.0,-0.94385,8e-05,5.56839]
[1779396591095,28.58,77714.67,0.0,-0.94426,8e-05,5.53585]
[1779396591389,28.58,77714.67,0.0,-0.94426,8e-05,5.53585]
[1779396592479,28.58,77714.89,0.0,-0.94425,8e-05,5.5368]
[1779396599154,28.57,77714.91,0.0,-0.94428,8e-05,5.53413]
[1779396603183,28.57,77718.21,0.0,-0.94402,8e-05,5.55463]
[1779396604190,28.57,77719.99,0.0,-0.94388,8e-05,5.56579]
[1779396605197,28.57,77725.74,0.0,-0.94341,8e-05,5.60302]
[1779396606203,28.57,77728.18,0.0,-0.9432,8e-05,5.61916]
[1779396608218,28.58,77726.1,0.0,-0.94336,8e-05,5.60693]
[1779396613253,28.58,77724.47,0.0,-0.94345,8e-05,5.59978]
[1779396618290,28.59,77725.05,0.0,-0.94335,8e-05,5.60753]
[1779396621311,28.59,77727.27,0.0,-0.94314,8e-05,5.6241]
[1779396624332,28.6,77725.05,0.0,-0.94329,8e-05,5.61225]
[1779396628360,28.61,77727.26,0.0,-0.94307,8e-05,5.62949]
[1779396630373,28.61,77723.95,0.0,-0.94332,8e-05,5.6099]
[1779396633395,28.61,77725.69,0.0,-0.94319,8e-05,5.61865]
[1779396634402,28.62,77727.89,0.0,-0.943,8e-05,5.63351]
[1779396644472,28.63,77731.7,0.0,-0.9426,8e-05,5.66532]
[1779396645479,28.63,77730.17,0.0,-0.94271,8e-05,5.65625]
[1779396647493,28.64,77728.09,0.0,-0.94285,8e-05,5.64499]
[1779396648500,28.64,77725.32,0.0,-0.94307,8e-05,5.628]
[1779396653535,28.64,77724.75,0.0,-0.94308,8e-05,5.62734]
[1779396659577,28.65,77725.17,0.0,-0.94298,8e-05,5.63529]
[1779396664612,28.66,77726.07,0.0,-0.94287,8e-05,5.64326]
[1779396673675,28.67,77726.08,0.0,-0.94282,8e-05,5.6477]
[1779396677703,28.67,77719.79,0.0,-0.9433,8e-05,5.60993]
[1779396682737,28.67,77719.32,0.0,-0.94332,8e-05,5.60792]
[1779396686365,28.67,77719.22,0.0,-0.94334,8e-05,5.60636]
[1779396686766,28.67,77715.52,0.0,-0.94365,8e-05,5.58229]
[1779396687925,28.67,77715.52,0.0,-0.94365,8e-05,5.58229]
[1779396687952,28.67,77705.19,0.0,-0.94448,8e-05,5.51645]
[1779396688298,28.67,77705.19,0.0,-0.94448,8e-05,5.51645]
[1779396688782,28.67,77700.28,0.0,-0.94487,8e-05,5.48516]
[1779396693850,28.67,77699.34,0.0,-0.94501,8e-05,5.47315]
[1779396696222,28.66,77699.34,0.0,-0.94502,8e-05,5.47242]
[1779396695831,28.66,77696.86,0.0,-0.94522,8e-05,5.45652]
[1779396696389,28.66,77696.86,0.0,-0.94522,8e-05,5.45652]
[1779396696838,28.66,77689.62,0.0,-0.94579,8e-05,5.41096]
[1779396701873,28.67,77690.09,0.0,-0.94574,8e-05,5.41512]
[1779396703887,28.67,77683.31,0.0,-0.94624,8e-05,5.37517]
[1779396709080,28.68,77683.66,0.0,-0.94617,8e-05,5.3808]
[1779396710937,28.71,77681.97,0.0,-0.94611,8e-05,5.38492]
[1779396711376,28.71,77681.97,0.0,-0.94611,8e-05,5.38492]
[1779396711944,28.71,77675.19,0.0,-0.94662,8e-05,5.34409]
[1779396712951,28.72,77670.13,0.0,-0.94696,8e-05,5.3169]
[1779396715973,28.76,77667.73,0.0,-0.94689,8e-05,5.32256]
[1779396718149,28.77,77667.75,0.0,-0.94683,8e-05,5.3269]
[1779396718156,28.78,77663.68,0.0,-0.94709,8e-05,5.30604]
[1779396718995,28.77,77657.02,0.0,-0.94762,8e-05,5.26373]
[1779396725063,28.82,77656.19,0.0,-0.94738,8e-05,5.28263]
[1779396727079,28.84,77654.89,0.0,-0.94736,8e-05,5.28403]
[1779396728084,28.85,77653.58,0.0,-0.9474,8e-05,5.28065]
[1779396733119,28.97,77653.26,0.0,-0.94668,8e-05,5.33769]
[1779396739161,29.07,77653.93,0.0,-0.94606,8e-05,5.38691]
[1779396746210,29.08,77654.3,0.0,-0.94594,8e-05,5.39625]
[1779396749232,29.09,77652.64,0.0,-0.94603,8e-05,5.38906]
[1779396755274,29.1,77652.62,0.0,-0.946,8e-05,5.39031]
[1779396756281,29.1,77651.4,0.0,-0.94608,8e-05,5.38383]
[1779396761316,29.11,77652.48,0.0,-0.94594,8e-05,5.39542]
[1779396766015,29.11,77652.48,0.0,-0.94594,8e-05,5.39542]
[1779396766270,29.11,77652.48,0.0,-0.94594,8e-05,5.39542]
[1779396768045,29.12,77652.48,0.0,-0.94588,8e-05,5.4003]
[1779396768143,29.12,77652.44,0.0,-0.94585,8e-05,5.402]
[1779396770882,29.13,77652.31,0.0,-0.94585,8e-05,5.40218]
[1779396770925,29.13,77652.31,0.0,-0.94585,8e-05,5.40218]
[1779396771030,29.13,77652.31,0.0,-0.94585,8e-05,5.40218]
[1779396771080,29.13,77652.31,0.0,-0.94585,8e-05,5.40218]
[1779396771156,29.13,77652.36,0.0,-0.94582,8e-05,5.40442]
[1779396771522,29.13,77652.36,0.0,-0.94582,8e-05,5.40442]
[1779396774845,29.13,77651.0,0.0,-0.9459,8e-05,5.39802]
[1779396774959,29.13,77651.0,0.0,-0.9459,8e-05,5.39802]
[1779396775028,29.13,77651.0,0.0,-0.9459,8e-05,5.39802]
[1779396775168,29.13,77651.0,0.0,-0.9459,8e-05,5.39802]
[1779396775230,29.14,77645.85,0.0,-0.94627,8e-05,5.36854]
[1779396775567,29.14,77645.85,0.0,-0.94627,8e-05,5.36854]
[1779396775698,29.14,77645.85,0.0,-0.94627,8e-05,5.36854]
[1779396775773,29.14,77645.85,0.0,-0.94627,8e-05,5.36854]
[1779396775929,29.14,77645.85,0.0,-0.94627,8e-05,5.36854]
[1779396776023,29.14,77645.85,0.0,-0.94627,8e-05,5.36854]
[1779396776179,29.14,77645.85,0.0,-0.94627,8e-05,5.36854]
[1779396776249,29.14,77642.73,0.0,-0.9465,8e-05,5.35054]
[1779396776572,29.14,77642.73,0.0,-0.9465,8e-05,5.35054]
[1779396776715,29.14,77642.73,0.0,-0.9465,8e-05,5.35054]
[1779396776771,29.14,77642.73,0.0,-0.9465,8e-05,5.35054]
[1779396776805,29.14,77642.73,0.0,-0.9465,8e-05,5.35054]
[1779396776903,29.14,77631.58,0.0,-0.94732,8e-05,5.28396]
[1779396777537,29.14,77631.58,0.0,-0.94732,8e-05,5.28396]
[1779396777647,29.14,77631.58,0.0,-0.94732,8e-05,5.28396]
[1779396777684,29.14,77631.58,0.0,-0.94732,8e-05,5.28396]
[1779396777772,29.14,77631.58,0.0,-0.94732,8e-05,5.28396]
[1779396777857,29.14,77631.58,0.0,-0.94732,8e-05,5.28396]
[1779396777892,29.14,77631.58,0.0,-0.94732,8e-05,5.28396]
[1779396777958,29.14,77631.58,0.0,-0.94732,8e-05,5.28396]
[1779396778136,29.14,77631.58,0.0,-0.94732,8e-05,5.28396]
[1779396778285,29.14,77631.58,0.0,-0.94732,8e-05,5.28396]
[1779396778307,29.15,77627.91,0.0,-0.94759,7e-05,5.26297]
[1779396778575,29.15,77627.91,0.0,-0.94759,7e-05,5.26297]
[1779396778606,29.15,77627.91,0.0,-0.94759,7e-05,5.26297]
[1779396778773,29.15,77627.91,0.0,-0.94759,7e-05,5.26297]
[1779396778850,29.15,77627.91,0.0,-0.94759,7e-05,5.26297]
[1779396778898,29.15,77627.91,0.0,-0.94759,7e-05,5.26297]
[1779396779022,29.15,77627.91,0.0,-0.94759,7e-05,5.26297]
[1779396779121,29.15,77618.64,0.0,-0.94826,7e-05,5.20847]
[1779396779878,29.15,77618.64,0.0,-0.94826,7e-05,5.20847]
[1779396780030,29.15,77618.64,0.0,-0.94826,7e-05,5.20847]
[1779396780065,29.15,77618.64,0.0,-0.94826,7e-05,5.20847]
[1779396780263,29.15,77618.64,0.0,-0.94826,7e-05,5.20847]
[1779396780271,29.15,77618.64,0.0,-0.94826,7e-05,5.20847]
[1779396780317,29.17,77618.78,0.0,-0.94809,7e-05,5.22189]
[1779396780430,29.17,77618.78,0.0,-0.94809,7e-05,5.22189]
[1779396780520,29.17,77618.78,0.0,-0.94809,7e-05,5.22189]
[1779396780625,29.17,77618.78,0.0,-0.94809,7e-05,5.22189]
[1779396780730,29.17,77618.78,0.0,-0.94809,7e-05,5.22189]
[1779396780770,29.17,77618.78,0.0,-0.94809,7e-05,5.22189]
[1779396780836,29.17,77618.78,0.0,-0.94809,7e-05,5.22189]
[1779396780885,29.17,77618.78,0.0,-0.94809,7e-05,5.22189]
[1779396781021,29.17,77618.78,0.0,-0.94809,7e-05,5.22189]
[1779396781071,29.18,77624.11,0.0,-0.94768,7e-05,5.25513]
[1779396781394,29.18,77624.11,0.0,-0.94768,7e-05,5.25513]
[1779396781414,29.18,77624.11,0.0,-0.94768,7e-05,5.25513]
[1779396781467,29.18,77624.11,0.0,-0.94768,7e-05,5.25513]
[1779396781688,29.18,77624.11,0.0,-0.94768,7e-05,5.25513]
[1779396781745,29.18,77624.11,0.0,-0.94768,7e-05,5.25513]
[1779396781770,29.18,77624.11,0.0,-0.94768,7e-05,5.25513]
[1779396781800,29.18,77624.11,0.0,-0.94768,7e-05,5.25513]
[1779396781847,29.18,77624.11,0.0,-0.94768,7e-05,5.25513]
[1779396782022,29.18,77624.11,0.0,-0.94768,7e-05,5.25513]
[1779396782088,29.18,77625.34,0.0,-0.94757,7e-05,5.26372]
[1779396782644,29.18,77625.34,0.0,-0.94757,7e-05,5.26372]
[1779396782773,29.18,77625.34,0.0,-0.94757,7e-05,5.26372]
[1779396782782,29.18,77625.34,0.0,-0.94757,7e-05,5.26372]
[1779396782856,29.18,77625.34,0.0,-0.94757,7e-05,5.26372]
[1779396782990,29.18,77625.34,0.0,-0.94757,7e-05,5.26372]
[1779396783025,29.18,77625.34,0.0,-0.94757,7e-05,5.26372]
[1779396783102,29.18,77625.34,0.0,-0.94757,7e-05,5.26372]
[1779396783183,29.18,77626.01,0.0,-0.94751,7e-05,5.26893]
[1779396783415,29.18,77626.01,0.0,-0.94751,7e-05,5.26893]
[1779396783530,29.18,77626.01,0.0,-0.94751,7e-05,5.26893]
[1779396784075,29.18,77626.01,0.0,-0.94751,7e-05,5.26893]
[1779396784095,29.18,77626.01,0.0,-0.94751,7e-05,5.26893]
[1779396784197,29.18,77626.01,0.0,-0.94751,7e-05,5.26893]
[1779396784279,29.18,77626.01,0.0,-0.94751,7e-05,5.26893]
[1779396784295,29.18,77626.01,0.0,-0.94751,7e-05,5.26893]
[1779396784310,29.18,77620.72,0.0,-0.94789,7e-05,5.2383]
[1779396784359,29.18,77620.72,0.0,-0.94789,7e-05,5.2383]
[1779396784520,29.18,77620.72,0.0,-0.94789,7e-05,5.2383]
[1779396784662,29.18,77620.72,0.0,-0.94789,7e-05,5.2383]
[1779396785224,29.18,77620.72,0.0,-0.94789,7e-05,5.2383]
[1779396785271,29.18,77620.72,0.0,-0.94789,7e-05,5.2383]
[1779396785308,29.19,77610.32,0.0,-0.94864,7e-05,5.17733]
[1779396785418,29.19,77610.32,0.0,-0.94864,7e-05,5.17733]
[1779396785523,29.19,77610.32,0.0,-0.94864,7e-05,5.17733]
[1779396785571,29.19,77610.32,0.0,-0.94864,7e-05,5.17733]
[1779396785899,29.19,77610.32,0.0,-0.94864,7e-05,5.17733]
[1779396786023,29.19,77610.32,0.0,-0.94864,7e-05,5.17733]
[1779396786030,29.19,77610.32,0.0,-0.94864,7e-05,5.17733]
[1779396786230,29.19,77610.32,0.0,-0.94864,7e-05,5.17733]
[1779396786269,29.19,77610.32,0.0,-0.94864,7e-05,5.17733]
[1779396786291,29.19,77610.32,0.0,-0.94864,7e-05,5.17733]
[1779396786233,29.21,77601.58,0.0,-0.94912,7e-05,5.13845]
[1779396786523,29.21,77601.58,0.0,-0.94912,7e-05,5.13845]
[1779396786579,29.21,77601.58,0.0,-0.94912,7e-05,5.13845]
[1779396786691,29.21,77601.58,0.0,-0.94912,7e-05,5.13845]
[1779396786768,29.21,77601.58,0.0,-0.94912,7e-05,5.13845]
[1779396786836,29.21,77601.58,0.0,-0.94912,7e-05,5.13845]
[1779396786903,29.21,77601.58,0.0,-0.94912,7e-05,5.13845]
[1779396787003,29.21,77601.58,0.0,-0.94912,7e-05,5.13845]
[1779396787022,29.21,77601.58,0.0,-0.94912,7e-05,5.13845]
[1779396787112,29.21,77601.58,0.0,-0.94912,7e-05,5.13845]
[1779396787240,29.21,77601.58,0.0,-0.94912,7e-05,5.13845]
[1779396787269,29.21,77601.58,0.0,-0.94912,7e-05,5.13845]
[1779396787335,29.21,77601.58,0.0,-0.94912,7e-05,5.13845]
[1779396787333,29.23,77599.03,0.0,-0.94921,7e-05,5.13098]
[1779396787401,29.23,77599.03,0.0,-0.94921,7e-05,5.13098]
[1779396787524,29.23,77599.03,0.0,-0.94921,7e-05,5.13098]
[1779396787667,29.23,77599.03,0.0,-0.94921,7e-05,5.13098]
[1779396787768,29.23,77599.03,0.0,-0.94921,7e-05,5.13098]
[1779396787883,29.23,77599.03,0.0,-0.94921,7e-05,5.13098]
[1779396788153,29.23,77599.03,0.0,-0.94921,7e-05,5.13098]
[1779396788254,29.23,77599.03,0.0,-0.94921,7e-05,5.13098]
[1779396788269,29.23,77599.03,0.0,-0.94921,7e-05,5.13098]
[1779396788334,29.25,77597.97,0.0,-0.94919,7e-05,5.13246]
[1779396788387,29.25,77597.97,0.0,-0.94919,7e-05,5.13246]
[1779396788524,29.25,77597.97,0.0,-0.94919,7e-05,5.13246]
[1779396788719,29.25,77597.97,0.0,-0.94919,7e-05,5.13246]
[1779396788925,29.25,77597.97,0.0,-0.94919,7e-05,5.13246]
[1779396789024,29.25,77597.97,0.0,-0.94919,7e-05,5.13246]
[1779396789131,29.25,77597.97,0.0,-0.94919,7e-05,5.13246]
[1779396789341,29.25,77597.97,0.0,-0.94919,7e-05,5.13246]
[1779396789146,29.26,77596.31,0.0,-0.94922,7e-05,5.13033]
[1779396789434,29.26,77596.31,0.0,-0.94922,7e-05,5.13033]
[1779396789828,29.26,77596.31,0.0,-0.94922,7e-05,5.13033]
[1779396789952,29.26,77596.31,0.0,-0.94922,7e-05,5.13033]
[1779396790216,29.26,77596.31,0.0,-0.94922,7e-05,5.13033]
[1779396790268,29.28,77595.9,0.0,-0.94915,7e-05,5.13562]
[1779396790521,29.28,77590.99,0.0,-0.9495,7e-05,5.10666]
[1779396791951,29.28,77590.99,0.0,-0.9495,7e-05,5.10666]
[1779396792040,29.28,77590.99,0.0,-0.9495,7e-05,5.10666]
[1779396792272,29.28,77590.99,0.0,-0.9495,7e-05,5.10666]
[1779396792311,29.31,77590.35,0.0,-0.94936,7e-05,5.11844]
[1779396792836,29.31,77590.35,0.0,-0.94936,7e-05,5.11844]
[1779396793209,29.31,77590.35,0.0,-0.94936,7e-05,5.11844]
[1779396793267,29.33,77594.34,0.0,-0.94897,7e-05,5.14982]
[1779396793759,29.33,77594.34,0.0,-0.94897,7e-05,5.14982]
[1779396794549,29.34,77590.78,0.0,-0.94914,7e-05,5.13612]
[1779396796563,29.37,77588.73,0.0,-0.94911,7e-05,5.13856]
[1779396801598,29.45,77589.66,0.0,-0.9486,7e-05,5.17966]
[1779396804619,29.46,77591.68,0.0,-0.94841,7e-05,5.19428]
[1779396807356,29.46,77593.12,0.0,-0.94829,7e-05,5.20409]
[1779396810661,29.46,77594.78,0.0,-0.94814,7e-05,5.21643]
[1779396815696,29.47,77595.96,0.0,-0.94806,7e-05,5.22191]
[1779396820731,29.48,77596.25,0.0,-0.948,7e-05,5.22659]
[1779396825413,29.48,77596.53,0.0,-0.94797,7e-05,5.22885]
[1779396829795,29.49,77594.64,0.0,-0.94805,7e-05,5.22231]
[1779396830802,29.49,77592.76,0.0,-0.94818,7e-05,5.21176]
[1779396831809,29.49,77589.76,0.0,-0.94839,7e-05,5.19463]
[1779396836844,29.5,77589.94,0.0,-0.94834,7e-05,5.19892]
[1779396841973,29.5,77590.09,0.0,-0.9483,7e-05,5.20236]
[1779396842023,29.5,77590.09,0.0,-0.9483,7e-05,5.20236]
[1779396842138,29.5,77591.5,0.0,-0.94819,7e-05,5.21134]
[1779396842892,29.5,77597.06,0.0,-0.94777,7e-05,5.24494]
[1779396848934,29.51,77596.9,0.0,-0.94774,7e-05,5.24737]
[1779396854976,29.52,77597.34,0.0,-0.94766,7e-05,5.25332]
[1779396858821,29.52,77597.65,0.0,-0.94762,7e-05,5.25681]
[1779396859004,29.52,77605.04,0.0,-0.94707,7e-05,5.30143]
[1779396860013,29.52,77606.54,0.0,-0.94695,7e-05,5.31088]
[1779396865048,29.53,77606.89,0.0,-0.94689,7e-05,5.31523]
[1779396870083,29.53,77605.89,0.0,-0.94694,7e-05,5.31147]
[1779396877132,29.54,77606.23,0.0,-0.94692,7e-05,5.31204]
[1779396884288,29.54,77606.04,0.0,-0.94691,7e-05,5.31265]
[1779396884304,29.55,77601.56,0.0,-0.94723,7e-05,5.28718]
[1779396885191,29.55,77597.85,0.0,-0.9475,7e-05,5.26555]
[1779396886199,29.55,77596.12,0.0,-0.94762,7e-05,5.25576]
[1779396891234,29.55,77595.8,0.0,-0.94761,7e-05,5.25643]
[1779396896269,29.56,77598.65,0.0,-0.94737,7e-05,5.27588]
[1779396901304,29.56,77604.31,0.0,-0.94692,7e-05,5.31196]
[1779396902196,29.56,77604.31,0.0,-0.94692,7e-05,5.31196]
[1779396902311,29.57,77609.03,0.0,-0.94656,7e-05,5.34063]
[1779396903318,29.57,77611.12,0.0,-0.9464,8e-05,5.35353]
[1779396904658,29.57,77611.25,0.0,-0.94638,8e-05,5.35465]
[1779396904714,29.57,77611.25,0.0,-0.94638,8e-05,5.35465]
[1779396912381,29.57,77613.2,0.0,-0.94621,8e-05,5.36893]
[1779396920436,29.58,77613.43,0.0,-0.94616,8e-05,5.37289]
[1779396925472,29.58,77613.61,0.0,-0.94612,8e-05,5.37559]
[1779396930507,29.58,77613.44,0.0,-0.94611,8e-05,5.37619]
[1779396932658,29.58,77613.15,0.0,-0.94617,8e-05,5.37015]
[1779396932769,29.58,77613.15,0.0,-0.94617,8e-05,5.37015]
[1779396936627,29.59,77613.57,0.0,-0.94613,8e-05,5.37401]
[1779396936678,29.59,77613.57,0.0,-0.94613,8e-05,5.37401]
[1779396936771,29.59,77613.57,0.0,-0.94613,8e-05,5.37401]
[1779396936838,29.59,77615.46,0.0,-0.94597,8e-05,5.38604]
[1779396941585,29.59,77616.93,0.0,-0.94585,8e-05,5.39611]
[1779396944606,29.59,77614.44,0.0,-0.94603,8e-05,5.38199]
[1779396949640,29.6,77614.6,0.0,-0.94599,8e-05,5.38454]
[1779396951340,29.6,77614.6,0.0,-0.94599,8e-05,5.38454]
[1779396951374,29.6,77614.6,0.0,-0.94599,8e-05,5.38454]
[1779396951524,29.6,77614.6,0.0,-0.94599,8e-05,5.38454]
[1779396951451,29.6,77614.6,0.0,-0.94598,8e-05,5.38518]
[1779396951535,29.6,77614.6,0.0,-0.94598,8e-05,5.38518]
[1779396951731,29.6,77614.6,0.0,-0.94598,8e-05,5.38518]
[1779396951777,29.6,77614.6,0.0,-0.94598,8e-05,5.38518]
[1779396951872,29.6,77614.6,0.0,-0.94598,8e-05,5.38518]
[1779396952024,29.6,77614.6,0.0,-0.94598,8e-05,5.38518]
[1779396952043,29.6,77614.6,0.0,-0.94598,8e-05,5.38518]
[1779396952270,29.6,77614.6,0.0,-0.94598,8e-05,5.38518]
[1779396952526,29.6,77614.6,0.0,-0.94598,8e-05,5.38518]
[1779396952585,29.6,77614.49,0.0,-0.94599,8e-05,5.38483]
[1779396952772,29.6,77614.49,0.0,-0.94599,8e-05,5.38483]
[1779396952876,29.6,77614.49,0.0,-0.94599,8e-05,5.38483]
[1779396952927,29.6,77614.49,0.0,-0.94599,8e-05,5.38483]
[1779396955214,29.6,77614.49,0.0,-0.94599,8e-05,5.38515]
[1779396955272,29.6,77614.49,0.0,-0.94599,8e-05,5.38515]
[1779396955364,29.6,77614.49,0.0,-0.94599,8e-05,5.38515]
[1779396955560,29.6,77614.49,0.0,-0.94598,8e-05,5.38579]
[1779396960727,29.6,77614.49,0.0,-0.94598,8e-05,5.38579]
[1779396960771,29.6,77614.49,0.0,-0.94598,8e-05,5.38579]
[1779396960835,29.6,77614.49,0.0,-0.94598,8e-05,5.38579]
[1779396961024,29.6,77614.49,0.0,-0.94598,8e-05,5.38579]
[1779396961094,29.6,77614.49,0.0,-0.94598,8e-05,5.38579]
[1779396961407,29.6,77614.49,0.0,-0.94598,8e-05,5.38579]
[1779396961725,29.6,77612.32,0.0,-0.94612,8e-05,5.37465]
[1779396964022,29.6,77612.32,0.0,-0.94612,8e-05,5.37465]
[1779396964158,29.6,77612.32,0.0,-0.94612,8e-05,5.37465]
[1779396964210,29.6,77612.32,0.0,-0.94612,8e-05,5.37465]
[1779396968027,29.61,77612.32,0.0,-0.9461,8e-05,5.37565]
[1779396968145,29.61,77612.32,0.0,-0.9461,8e-05,5.37565]
[1779396968190,29.61,77612.32,0.0,-0.9461,8e-05,5.37565]
[1779396969781,29.61,77614.14,0.0,-0.94594,8e-05,5.38859]
[1779396972028,29.61,77614.14,0.0,-0.94594,8e-05,5.38859]
[1779396972103,29.61,77614.14,0.0,-0.94594,8e-05,5.38859]
[1779396972155,29.61,77614.14,0.0,-0.94594,8e-05,5.38859]
[1779396976020,29.61,77614.11,0.0,-0.94593,8e-05,5.38932]
[1779396976133,29.61,77614.11,0.0,-0.94593,8e-05,5.38932]
[1779396976185,29.61,77614.11,0.0,-0.94593,8e-05,5.38932]
[1779396976537,29.61,77614.11,0.0,-0.94593,8e-05,5.38932]
[1779396976742,29.61,77614.11,0.0,-0.94592,8e-05,5.39022]
[1779396976772,29.61,77614.11,0.0,-0.94592,8e-05,5.39022]
[1779396976885,29.61,77614.11,0.0,-0.94592,8e-05,5.39022]
[1779396985893,29.62,77613.87,0.0,-0.9459,8e-05,5.39172]
[1779396988914,29.62,77616.08,0.0,-0.94572,8e-05,5.40593]
[1779396990330,29.62,77616.08,0.0,-0.94572,8e-05,5.40593]
[1779396990382,29.62,77616.08,0.0,-0.94572,8e-05,5.40593]
[1779396990557,29.62,77616.08,0.0,-0.94572,8e-05,5.40593]
[1779396990732,29.62,77616.08,0.0,-0.94572,8e-05,5.4062]
[1779396992022,29.62,77616.08,0.0,-0.94572,8e-05,5.40647]
[1779396992121,29.62,77616.08,0.0,-0.94572,8e-05,5.40647]
[1779396992176,29.62,77616.08,0.0,-0.94572,8e-05,5.40647]
[1779396998139,29.63,77615.93,0.0,-0.94576,8e-05,5.40205]
[1779397007678,29.63,77615.41,0.0,-0.94577,8e-05,5.40119]
[1779397007779,29.63,77615.41,0.0,-0.94577,8e-05,5.40119]
[1779397007835,29.63,77615.41,0.0,-0.94577,8e-05,5.40119]
[1779397007985,29.63,77615.41,0.0,-0.94577,8e-05,5.40119]
[1779397010025,29.63,77615.61,0.0,-0.94573,8e-05,5.40382]
[1779397010138,29.63,77615.61,0.0,-0.94573,8e-05,5.40382]
[1779397011068,29.64,77613.08,0.0,-0.94591,8e-05,5.38943]
[1779397017110,29.64,77613.05,0.0,-0.94589,8e-05,5.39107]
[1779397022145,29.64,77613.23,0.0,-0.94586,8e-05,5.39365]
[1779397030201,29.65,77613.89,0.0,-0.94578,8e-05,5.39997]
[1779397035236,29.65,77613.65,0.0,-0.94578,8e-05,5.39991]
[1779397040270,29.65,77613.64,0.0,-0.94576,8e-05,5.40119]
[1779397046313,29.66,77614.42,0.0,-0.94569,8e-05,5.40747]
[1779397051349,29.66,77613.79,0.0,-0.94576,8e-05,5.40034]
[1779397056383,29.66,77613.05,0.0,-0.9458,8e-05,5.39725]
[1779397058398,29.66,77615.23,0.0,-0.94563,8e-05,5.41094]
[1779397062426,29.67,77616.81,0.0,-0.94549,8e-05,5.42149]
[1779397067461,29.67,77617.73,0.0,-0.94541,8e-05,5.42825]
[1779397070481,29.67,77620.69,0.0,-0.94517,8e-05,5.44685]
[1779397073503,29.67,77622.07,0.0,-0.94506,8e-05,5.4558]
[1779397080558,29.67,77621.98,0.0,-0.94505,8e-05,5.45657]
[1779397087601,29.68,77621.95,0.0,-0.94504,8e-05,5.45767]
[1779397092637,29.68,77622.74,0.0,-0.94497,8e-05,5.46338]
[1779397093644,29.68,77625.45,0.0,-0.94476,8e-05,5.48]
[1779397094651,29.68,77628.41,0.0,-0.94453,8e-05,5.49815]
[1779397098214,29.68,77629.22,0.0,-0.94445,8e-05,5.5045]
[1779397098269,29.68,77629.22,0.0,-0.94445,8e-05,5.5045]
[1779397100037,29.69,77628.98,0.0,-0.94445,8e-05,5.50444]
[1779397100134,29.69,77628.98,0.0,-0.94443,8e-05,5.50583]
[1779397105729,29.7,77629.31,0.0,-0.94436,8e-05,5.51126]
[1779397106862,29.7,77629.31,0.0,-0.94436,8e-05,5.51126]
[1779397107026,29.7,77629.31,0.0,-0.94436,8e-05,5.51126]
[1779397107527,29.7,77629.31,0.0,-0.94436,8e-05,5.51126]
[1779397107544,29.7,77629.35,0.0,-0.94434,8e-05,5.51284]
[1779397107943,29.7,77629.35,0.0,-0.94434,8e-05,5.51284]
[1779397113791,29.71,77629.71,0.0,-0.9443,8e-05,5.51428]
[1779397118821,29.71,77629.98,0.0,-0.94424,8e-05,5.51916]
[1779397125871,29.72,77629.67,0.0,-0.94421,8e-05,5.52171]
[1779397130743,29.73,77629.72,0.0,-0.94417,8e-05,5.52453]
[1779397131189,29.73,77629.72,0.0,-0.94417,8e-05,5.52453]
[1779397131259,29.73,77627.02,0.0,-0.94437,8e-05,5.50933]
[1779397131913,29.73,77628.9,0.0,-0.94422,8e-05,5.52078]
[1779397138961,29.74,77628.16,0.0,-0.94421,8e-05,5.52132]
[1779397140219,29.74,77628.16,0.0,-0.94421,8e-05,5.52132]
[1779397140432,29.74,77628.16,0.0,-0.94421,8e-05,5.52132]
[1779397140467,29.74,77631.8,0.0,-0.94392,8e-05,5.54413]
[1779397140976,29.74,77635.4,0.0,-0.94364,8e-05,5.56672]
[1779397141983,29.74,77636.7,0.0,-0.94353,8e-05,5.57522]
[1779397142990,29.75,77644.56,0.0,-0.94291,8e-05,5.62402]
[1779397145008,29.75,77645.53,0.0,-0.94282,8e-05,5.6309]
[1779397146015,29.75,77644.08,0.0,-0.94293,8e-05,5.62242]
[1779397149036,29.75,77646.63,0.0,-0.94271,8e-05,5.63952]
[1779397154071,29.76,77646.1,0.0,-0.94272,8e-05,5.63848]
[1779397157091,29.76,77643.86,0.0,-0.94288,8e-05,5.62605]
[1779397158069,29.76,77643.86,0.0,-0.94288,8e-05,5.62605]
[1779397158099,29.76,77636.63,0.0,-0.94344,8e-05,5.58213]
[1779397162128,29.76,77636.26,0.0,-0.94344,8e-05,5.58207]
[1779397166156,29.77,77633.06,0.0,-0.94366,8e-05,5.56471]
[1779397171191,29.78,77632.21,0.0,-0.94373,8e-05,5.55769]
[1779397176225,29.78,77632.28,0.0,-0.94369,8e-05,5.561]
[1779397181261,29.79,77631.28,0.0,-0.94373,8e-05,5.55766]
[1779397184561,29.79,77631.01,0.0,-0.94375,8e-05,5.55656]
[1779397186296,29.79,77634.36,0.0,-0.94346,8e-05,5.57918]
[1779397188310,29.8,77635.68,0.0,-0.94334,8e-05,5.58825]
[1779397190324,29.8,77637.03,0.0,-0.94323,8e-05,5.59748]
[1779397195360,29.8,77638.45,0.0,-0.94309,8e-05,5.60852]
[1779397200394,29.81,77638.0,0.0,-0.94309,8e-05,5.60805]
[1779397202408,29.81,77644.54,0.0,-0.94257,8e-05,5.64917]
[1779397203611,29.81,77644.54,0.0,-0.94257,8e-05,5.64917]
[1779397203664,29.81,77651.71,0.0,-0.942,8e-05,5.69384]
[1779397205280,29.81,77652.62,0.0,-0.94192,8e-05,5.6998]
[1779397205428,29.81,77654.78,0.0,-0.94174,8e-05,5.7135]
[1779397209040,29.81,77654.47,0.0,-0.94176,8e-05,5.71218]
[1779397215169,29.81,77654.42,0.0,-0.94175,8e-05,5.71278]
[1779397216506,29.82,77664.82,0.0,-0.9409,8e-05,5.77933]
[1779397217513,29.82,77665.67,0.0,-0.94083,8e-05,5.78485]
[1779397222548,29.82,77665.99,0.0,-0.94079,8e-05,5.78781]
[1779397228589,29.82,77666.35,0.0,-0.94074,8e-05,5.79116]
[1779397230980,29.82,77666.35,0.0,-0.94074,8e-05,5.79116]
[1779397231091,29.82,77666.35,0.0,-0.94074,8e-05,5.79116]
[1779397231611,29.82,77674.97,0.0,-0.94008,8e-05,5.84088]
[1779397233625,29.82,77675.3,0.0,-0.94005,8e-05,5.84314]
[1779397238717,29.82,77674.53,0.0,-0.94011,8e-05,5.83858]
[1779397240674,29.83,77677.01,0.0,-0.93991,8e-05,5.85453]
[1779397246761,29.83,77677.03,0.0,-0.9399,8e-05,5.85492]
[1779397255781,29.83,77677.54,0.0,-0.93985,8e-05,5.85883]
[1779397260816,29.83,77677.79,0.0,-0.93983,8e-05,5.8607]
[1779397265851,29.83,77678.39,0.0,-0.93977,8e-05,5.86474]
[1779397271893,29.83,77678.48,0.0,-0.93976,8e-05,5.86559]
[1779397280957,29.83,77678.43,0.0,-0.93976,8e-05,5.86572]
[1779397282471,29.83,77678.43,0.0,-0.93976,8e-05,5.86572]
[1779397282497,29.83,77681.24,0.0,-0.93953,8e-05,5.88353]
[1779397283130,29.83,77681.24,0.0,-0.93953,8e-05,5.88353]
[1779397284146,29.83,77682.25,0.0,-0.93945,8e-05,5.88992]
[1779397284339,29.83,77682.25,0.0,-0.93945,8e-05,5.88992]
[1779397284828,29.83,77706.16,0.0,-0.93746,8e-05,6.04194]
[1779397285194,29.83,77706.16,0.0,-0.93746,8e-05,6.04194]
[1779397285261,29.83,77713.61,0.0,-0.93684,8e-05,6.08953]
[1779397287274,29.83,77713.43,0.0,-0.93685,8e-05,6.08837]
[1779397287385,29.83,77713.43,0.0,-0.93685,8e-05,6.08837]
[1779397287420,29.83,77713.43,0.0,-0.93685,8e-05,6.08837]
[1779397287590,29.83,77713.43,0.0,-0.93685,8e-05,6.08837]
[1779397287819,29.83,77713.43,0.0,-0.93685,8e-05,6.08837]
[1779397287821,29.83,77715.22,0.0,-0.93671,8e-05,6.09931]
[1779397288760,29.83,77715.22,0.0,-0.93671,8e-05,6.09931]
[1779397288767,29.83,77722.98,0.0,-0.93605,9e-05,6.14908]
[1779397289495,29.83,77722.98,0.0,-0.93605,9e-05,6.14908]
[1779397289731,29.83,77722.98,0.0,-0.93605,9e-05,6.14908]
[1779397289795,29.83,77728.43,0.0,-0.93559,9e-05,6.18448]
[1779397290031,29.83,77731.65,0.0,-0.93531,9e-05,6.2054]
[1779397292045,29.83,77729.77,0.0,-0.93553,9e-05,6.18736]
[1779397293052,29.83,77723.4,0.0,-0.93608,9e-05,6.14562]
[1779397294100,29.83,77723.4,0.0,-0.93608,9e-05,6.14562]
[1779397294169,29.83,77723.4,0.0,-0.93608,9e-05,6.14562]
[1779397294910,29.82,77722.75,0.0,-0.93615,9e-05,6.14061]
[1779397295077,29.82,77713.3,0.0,-0.93695,8e-05,6.07968]
[1779397298621,29.82,77712.47,0.0,-0.93703,8e-05,6.07398]
[1779397298703,29.82,77707.89,0.0,-0.93742,8e-05,6.0438]
[1779397304140,29.82,77706.98,0.0,-0.93752,8e-05,6.0367]
[1779397306154,29.82,77704.79,0.0,-0.9377,8e-05,6.02231]
[1779397307161,29.82,77703.41,0.0,-0.93782,8e-05,6.01332]
[1779397311189,29.82,77700.18,0.0,-0.9381,8e-05,5.9921]
[1779397313203,29.82,77702.02,0.0,-0.93795,8e-05,6.00362]
[1779397315217,29.82,77703.76,0.0,-0.93781,8e-05,6.01448]
[1779397316224,29.82,77707.89,0.0,-0.93746,8e-05,6.04077]
[1779397321259,29.81,77707.6,0.0,-0.9375,8e-05,6.03806]
[1779397325287,29.81,77705.7,0.0,-0.93767,8e-05,6.02529]
[1779397326294,29.81,77702.89,0.0,-0.9379,8e-05,6.00719]
[1779397328308,29.81,77700.96,0.0,-0.93807,8e-05,5.99468]
[1779397333614,29.81,77700.91,0.0,-0.93807,8e-05,5.99412]
[1779397339039,29.81,77701.88,0.0,-0.938,8e-05,5.99979]
[1779397348592,29.81,77702.47,0.0,-0.93796,8e-05,6.00296]
[1779397354489,29.81,77702.96,0.0,-0.93797,8e-05,6.00046]
[1779397359525,29.81,77703.19,0.0,-0.93796,8e-05,6.00153]
[1779397362546,29.81,77704.78,0.0,-0.93783,8e-05,6.01145]
[1779397367582,29.8,77704.99,0.0,-0.93782,8e-05,6.01234]
[1779397374323,29.8,77704.02,0.0,-0.9379,8e-05,6.0059]
[1779397374630,29.8,77708.61,0.0,-0.93752,8e-05,6.03495]
[1779397375638,29.8,77712.67,0.0,-0.93718,8e-05,6.06088]
[1779397376466,29.8,77712.67,0.0,-0.93718,8e-05,6.06088]
[1779397382689,29.8,77714.96,0.0,-0.93701,8e-05,6.07425]
[1779397386716,29.8,77716.28,0.0,-0.93691,8e-05,6.08188]
[1779397391751,29.8,77715.8,0.0,-0.93696,8e-05,6.0776]
[1779397398801,29.79,77715.81,0.0,-0.93698,8e-05,6.07595]
[1779397400815,29.79,77708.24,0.0,-0.93763,8e-05,6.02685]
[1779397401332,29.79,77708.24,0.0,-0.93763,8e-05,6.02685]
[1779397401822,29.79,77708.54,0.0,-0.93761,8e-05,6.02859]
[1779397403837,29.79,77705.47,0.0,-0.93787,8e-05,6.0086]
[1779397404586,29.79,77705.47,0.0,-0.93787,8e-05,6.0086]
[1779397410887,29.79,77705.22,0.0,-0.9379,8e-05,6.00594]
[1779397415921,29.79,77699.53,0.0,-0.93843,8e-05,5.96405]
[1779397416929,29.79,77697.24,0.0,-0.93862,8e-05,5.94939]
[1779397420958,29.79,77694.56,0.0,-0.93885,8e-05,5.9321]
[1779397424986,29.79,77696.91,0.0,-0.93866,8e-05,5.94684]
[1779397428008,29.79,77692.89,0.0,-0.93899,8e-05,5.92111]
[1779397428390,29.79,77692.89,0.0,-0.93899,8e-05,5.92111]
[1779397429015,29.79,77688.75,0.0,-0.93933,8e-05,5.89485]
[1779397432035,29.79,77684.99,0.0,-0.93964,8e-05,5.87112]
[1779397436283,29.79,77688.85,0.0,-0.93932,8e-05,5.89569]
[1779397441102,29.79,77687.6,0.0,-0.93943,8e-05,5.88781]
[1779397447645,29.79,77687.71,0.0,-0.93942,8e-05,5.88856]
[1779397447749,29.79,77685.08,0.0,-0.93963,8e-05,5.87205]
[1779397454426,29.79,77685.04,0.0,-0.93963,8e-05,5.87192]
[1779397457214,29.79,77687.73,0.0,-0.93941,8e-05,5.88915]
[1779397460235,29.79,77689.0,0.0,-0.9393,8e-05,5.89722]
[1779397463603,29.79,77689.05,0.0,-0.9393,8e-05,5.89753]
[1779397463616,29.79,77691.27,0.0,-0.93912,8e-05,5.91157]
[1779397464263,29.79,77698.35,0.0,-0.93853,8e-05,5.95653]
[1779397466277,29.79,77699.36,0.0,-0.93845,8e-05,5.96283]
[1779397471312,29.79,77700.32,0.0,-0.93842,8e-05,5.96355]
[1779397476347,29.78,77700.24,0.0,-0.93844,8e-05,5.9624]
[1779397481381,29.78,77700.92,0.0,-0.93839,8e-05,5.96621]
[1779397487041,29.78,77701.0,0.0,-0.93838,8e-05,5.96662]
[1779397488430,29.78,77698.31,0.0,-0.93861,8e-05,5.94885]
[1779397493466,29.78,77698.17,0.0,-0.93863,8e-05,5.94758]
[1779397494329,29.78,77698.17,0.0,-0.93863,8e-05,5.94758]
[1779397495480,29.78,77699.95,0.0,-0.93848,8e-05,5.95875]
[1779397499508,29.78,77701.5,0.0,-0.93836,8e-05,5.96825]
[1779397500417,29.78,77701.5,0.0,-0.93836,8e-05,5.96825]
[1779397505549,29.78,77701.74,0.0,-0.93835,8e-05,5.96911]
[1779397512599,29.78,77702.07,0.0,-0.93833,8e-05,5.97046]
[1779397520655,29.77,77702.72,0.0,-0.93829,8e-05,5.97371]
[1779397522669,29.77,77705.24,0.0,-0.93808,8e-05,5.98958]
[1779397523526,29.77,77705.24,0.0,-0.93808,8e-05,5.98958]
[1779397523676,29.77,77707.7,0.0,-0.93788,8e-05,6.00516]
[1779397525690,29.77,77710.61,0.0,-0.93764,8e-05,6.02345]
[1779397529717,29.77,77711.93,0.0,-0.93754,8e-05,6.0311]
[1779397535760,29.77,77712.74,0.0,-0.93753,8e-05,6.03012]
[1779397539788,29.77,77716.48,0.0,-0.93723,8e-05,6.05324]
[1779397544823,29.76,77716.35,0.0,-0.93726,8e-05,6.0511]
[1779397548850,29.76,77714.96,0.0,-0.93739,8e-05,6.04117]
[1779397552879,29.76,77716.57,0.0,-0.93726,8e-05,6.05054]
[1779397557913,29.76,77715.58,0.0,-0.93736,8e-05,6.04293]
[1779397562949,29.76,77716.7,0.0,-0.93729,8e-05,6.04889]
[1779397567984,29.75,77717.53,0.0,-0.93723,8e-05,6.05291]
[1779397573018,29.75,77716.98,0.0,-0.9373,8e-05,6.04808]
[1779397574026,29.75,77718.42,0.0,-0.93718,8e-05,6.05709]
[1779397578054,29.75,77716.86,0.0,-0.93733,8e-05,6.04599]
[1779397582082,29.74,77719.59,0.0,-0.93711,8e-05,6.06253]
[1779397586110,29.74,77722.32,0.0,-0.93689,8e-05,6.07894]
[1779397588686,29.74,77723.29,0.0,-0.93682,9e-05,6.08457]
[1779397589131,29.74,77725.33,0.0,-0.93665,9e-05,6.09741]
[1779397590138,29.74,77726.72,0.0,-0.93654,9e-05,6.10605]
[1779397591145,29.74,77727.99,0.0,-0.93648,9e-05,6.10901]
[1779397595893,29.74,77728.8,0.0,-0.93643,9e-05,6.1128]
[1779397596184,29.74,77722.25,0.0,-0.93699,8e-05,6.07013]
[1779397597195,29.73,77714.53,0.0,-0.93765,8e-05,6.02018]
[1779397598202,29.73,77713.73,0.0,-0.93772,8e-05,6.01483]
[1779397600270,29.73,77714.07,0.0,-0.93769,8e-05,6.0168]
[1779397600319,29.73,77711.65,0.0,-0.9379,8e-05,6.00108]
[1779397601222,29.73,77709.88,0.0,-0.93805,8e-05,5.98957]
[1779397607264,29.73,77710.16,0.0,-0.93804,8e-05,5.99046]
[1779397610263,29.73,77709.85,0.0,-0.93807,8e-05,5.98822]
[1779397612299,29.73,77707.26,0.0,-0.93829,8e-05,5.97136]
[1779397620789,29.73,77707.26,0.0,-0.93829,8e-05,5.97136]
[1779397631435,29.73,77707.17,0.0,-0.93831,8e-05,5.96936]
[1779397634627,29.73,77707.26,0.0,-0.93831,8e-05,5.9698]
[1779397635634,29.73,77707.26,0.0,-0.93831,8e-05,5.96967]
[1779397635658,29.73,77716.16,0.0,-0.93756,8e-05,6.02659]
[1779397636470,29.73,77721.61,0.0,-0.9371,8e-05,6.06165]
[1779397637477,29.73,77721.5,0.0,-0.93711,8e-05,6.06078]
[1779397643779,29.72,77721.2,0.0,-0.93715,8e-05,6.05821]
[1779397644049,29.72,77719.7,0.0,-0.93729,8e-05,6.04772]
[1779397644527,29.72,77718.19,0.0,-0.93742,8e-05,6.03781]
[1779397650569,29.72,77718.64,0.0,-0.93739,8e-05,6.0396]
[1779397655606,29.72,77718.29,0.0,-0.93748,8e-05,6.03156]
[1779397660641,29.72,77717.49,0.0,-0.93756,8e-05,6.02554]
[1779397665676,29.71,77718.07,0.0,-0.93752,8e-05,6.02839]
[1779397670711,29.71,77718.16,0.0,-0.93753,8e-05,6.02807]
[1779397675746,29.71,77718.64,0.0,-0.9375,8e-05,6.03026]
[1779397680781,29.71,77718.94,0.0,-0.93749,8e-05,6.03128]
[1779397685816,29.71,77717.59,0.0,-0.93761,8e-05,6.02172]
[1779397690851,29.71,77716.97,0.0,-0.93767,8e-05,6.01695]
[1779397693168,29.71,77716.93,0.0,-0.93768,8e-05,6.01654]
[1779397694879,29.7,77713.88,0.0,-0.93794,8e-05,5.99653]
[1779397699914,29.7,77713.04,0.0,-0.93802,8e-05,5.99059]
[1779397704949,29.7,77712.44,0.0,-0.93808,8e-05,5.98629]
[1779397709984,29.7,77713.16,0.0,-0.93802,8e-05,5.99039]
[1779397715020,29.7,77713.81,0.0,-0.93802,8e-05,5.98916]
[1779397720062,29.7,77713.85,0.0,-0.93802,8e-05,5.98886]
[1779397723322,29.7,77715.97,0.0,-0.93785,8e-05,6.00211]
[1779397723743,29.7,77715.97,0.0,-0.93785,8e-05,6.00211]
[1779397729125,29.7,77716.76,0.0,-0.93779,8e-05,6.00635]
[1779397734159,29.7,77718.21,0.0,-0.93768,8e-05,6.01497]
[1779397740202,29.69,77719.67,0.0,-0.93757,8e-05,6.02339]
[1779397741209,29.69,77724.0,0.0,-0.93721,8e-05,6.0511]
[1779397742216,29.69,77725.81,0.0,-0.93706,8e-05,6.06257]
[1779397742356,29.69,77725.81,0.0,-0.93706,8e-05,6.06257]
[1779397748258,29.69,77724.07,0.0,-0.93722,8e-05,6.05]
[1779397753293,29.69,77724.11,0.0,-0.93723,8e-05,6.0493]
[1779397758327,29.69,77723.64,0.0,-0.93728,8e-05,6.04535]
[1779397763362,29.68,77724.4,0.0,-0.93723,8e-05,6.04935]
[1779397764370,29.68,77728.75,0.0,-0.93686,9e-05,6.07725]
[1779397765377,29.68,77731.04,0.0,-0.93667,9e-05,6.09183]
[1779397766384,29.68,77733.59,0.0,-0.93646,9e-05,6.1081]
[1779397771419,29.68,77734.19,0.0,-0.93647,9e-05,6.10569]
[1779397776454,29.68,77733.72,0.0,-0.93653,9e-05,6.10129]
[1779397781491,29.67,77733.59,0.0,-0.93656,9e-05,6.09915]
[1779397786526,29.67,77732.26,0.0,-0.93669,9e-05,6.08927]
[1779397791561,29.67,77732.52,0.0,-0.93668,9e-05,6.08976]
[1779397795591,29.67,77735.1,0.0,-0.93647,9e-05,6.10552]
[1779397800625,29.66,77736.07,0.0,-0.93641,9e-05,6.1105]
[1779397805661,29.66,77736.1,0.0,-0.93642,9e-05,6.1094]
[1779397810696,29.66,77736.47,0.0,-0.93641,9e-05,6.11051]
[1779397815731,29.66,77736.42,0.0,-0.93643,9e-05,6.10866]
[1779397820766,29.65,77735.87,0.0,-0.9365,9e-05,6.10385]
[1779397825801,29.65,77736.97,0.0,-0.93642,9e-05,6.10979]
[1779397830836,29.65,77737.42,0.0,-0.9364,9e-05,6.11148]
[1779397834866,29.65,77739.48,0.0,-0.93628,9e-05,6.119]
[1779397839899,29.64,77740.05,0.0,-0.93625,9e-05,6.12145]
[1779397841557,29.64,77740.05,0.0,-0.93625,9e-05,6.12145]
[1779397843412,29.64,77740.09,0.0,-0.93625,9e-05,6.12121]
[1779397852990,29.64,77739.26,0.0,-0.93636,9e-05,6.11302]
[1779397858029,29.63,77740.72,0.0,-0.93625,9e-05,6.12131]
[1779397863064,29.63,77740.35,0.0,-0.9363,9e-05,6.11769]
[1779397866085,29.63,77742.57,0.0,-0.93612,9e-05,6.13141]
[1779397871120,29.63,77737.48,0.0,-0.93657,9e-05,6.09704]
[1779397873134,29.63,77740.12,0.0,-0.93635,9e-05,6.11377]
[1779397876155,29.63,77736.83,0.0,-0.93664,9e-05,6.0917]
[1779397877162,29.63,77730.97,0.0,-0.93714,9e-05,6.05357]
[1779397878169,29.62,77729.07,0.0,-0.93731,8e-05,6.04116]
[1779397883098,29.62,77728.53,0.0,-0.93736,8e-05,6.03734]
[1779397883204,29.62,77725.12,0.0,-0.93765,8e-05,6.01514]
[1779397884212,29.62,77720.4,0.0,-0.93805,8e-05,5.98472]
[1779397889247,29.62,77720.72,0.0,-0.93802,8e-05,5.98664]
[1779397889532,29.62,77720.72,0.0,-0.93802,8e-05,5.98664]
[1779397893280,29.62,77720.01,0.0,-0.93813,8e-05,5.97713]
[1779397893316,29.62,77719.97,0.0,-0.93813,8e-05,5.97685]
[1779397894281,29.62,77718.26,0.0,-0.93828,8e-05,5.96586]
[1779397899317,29.62,77718.25,0.0,-0.93828,8e-05,5.96576]
[1779397902341,29.62,77721.05,0.0,-0.93804,8e-05,5.98372]
[1779397903348,29.62,77718.79,0.0,-0.93823,8e-05,5.96918]
[1779397906370,29.62,77709.57,0.0,-0.939,8e-05,5.9102]
[1779397907377,29.62,77708.51,0.0,-0.93909,8e-05,5.90353]
[1779397909277,29.62,77708.67,0.0,-0.93908,8e-05,5.90465]
[1779397909392,29.62,77708.69,0.0,-0.93907,8e-05,5.90488]
[1779397910534,29.62,77708.78,0.0,-0.93906,8e-05,5.90556]
[1779397910570,29.62,77708.78,0.0,-0.93906,8e-05,5.90556]
[1779397910770,29.62,77708.78,0.0,-0.93906,8e-05,5.90556]
[1779397910785,29.62,77708.78,0.0,-0.93906,8e-05,5.90556]
[1779397910915,29.62,77708.78,0.0,-0.93906,8e-05,5.90556]
[1779397911520,29.62,77708.78,0.0,-0.93906,8e-05,5.90556]
[1779397911406,29.62,77708.83,0.0,-0.93906,8e-05,5.90599]
[1779397913420,29.62,77711.02,0.0,-0.93887,8e-05,5.92017]
[1779397918455,29.63,77710.66,0.0,-0.9389,8e-05,5.91826]
[1779397922824,29.63,77710.48,0.0,-0.93891,8e-05,5.91743]
[1779397926842,29.63,77711.01,0.0,-0.93886,8e-05,5.92113]
[1779397927517,29.63,77717.2,0.0,-0.93834,8e-05,5.96078]
[1779397932553,29.63,77717.87,0.0,-0.93829,8e-05,5.96508]
[1779397937588,29.63,77717.87,0.0,-0.93829,8e-05,5.96505]
[1779397942623,29.63,77717.71,0.0,-0.9383,8e-05,5.96396]
[1779397947658,29.63,77716.07,0.0,-0.93844,8e-05,5.9534]
[1779397952428,29.63,77714.98,0.0,-0.93853,8e-05,5.94643]
[1779397959742,29.63,77715.0,0.0,-0.93857,8e-05,5.94195]
[1779397964777,29.63,77714.97,0.0,-0.93857,8e-05,5.94199]
[1779397969816,29.63,77714.57,0.0,-0.9386,8e-05,5.93971]
[1779397974851,29.63,77713.26,0.0,-0.93871,8e-05,5.93167]
[1779397975858,29.63,77710.39,0.0,-0.93894,8e-05,5.91342]
[1779397980893,29.63,77709.93,0.0,-0.93897,8e-05,5.91116]
[1779397984921,29.63,77705.32,0.0,-0.93935,8e-05,5.88227]
[1779397985928,29.63,77699.84,0.0,-0.9398,8e-05,5.84763]
[1779397990963,29.63,77699.41,0.0,-0.93982,8e-05,5.84585]
[1779397992977,29.63,77701.23,0.0,-0.93967,8e-05,5.85774]
[1779397993984,29.63,77702.89,0.0,-0.93953,8e-05,5.86843]
[1779398000026,29.64,77704.9,0.0,-0.93935,8e-05,5.88202]
[1779398005061,29.64,77704.75,0.0,-0.93936,8e-05,5.88164]
[1779398008082,29.64,77702.72,0.0,-0.93952,8e-05,5.86911]
[1779398011103,29.64,77694.97,0.0,-0.9402,8e-05,5.81563]
[1779398012110,29.64,77693.28,0.0,-0.94033,8e-05,5.80518]
[1779398022640,29.64,77693.18,0.0,-0.94033,8e-05,5.80543]
[1779398026208,29.65,77689.81,0.0,-0.94058,8e-05,5.78632]
[1779398027215,29.65,77686.58,0.0,-0.94084,8e-05,5.76623]
[1779398028830,29.65,77686.49,0.0,-0.94084,8e-05,5.76592]
[1779398032250,29.65,77682.92,0.0,-0.94112,8e-05,5.74457]
[1779398037285,29.65,77683.7,0.0,-0.94103,8e-05,5.7509]
[1779398043327,29.66,77683.47,0.0,-0.94103,8e-05,5.75113]
[1779398046348,29.66,77685.07,0.0,-0.94089,8e-05,5.76201]
[1779398052390,29.66,77685.2,0.0,-0.94086,8e-05,5.76436]
[1779398055411,29.66,77688.03,0.0,-0.94062,8e-05,5.78288]
[1779398055804,29.66,77688.03,0.0,-0.94062,8e-05,5.78288]
[1779398059439,29.66,77690.87,0.0,-0.94038,8e-05,5.80158]
[1779398060386,29.66,77690.87,0.0,-0.94038,8e-05,5.80158]
[1779398060447,29.66,77694.86,0.0,-0.94005,8e-05,5.82694]
[1779398061454,29.66,77702.89,0.0,-0.93939,8e-05,5.87794]
[1779398062461,29.66,77705.82,0.0,-0.93914,8e-05,5.89662]
[1779398067497,29.66,77705.69,0.0,-0.93915,8e-05,5.896]
[1779398072532,29.67,77706.03,0.0,-0.93916,8e-05,5.89353]
[1779398076560,29.67,77707.63,0.0,-0.93903,8e-05,5.90388]
[1779398083609,29.67,77708.88,0.0,-0.93892,8e-05,5.91212]
[1779398090658,29.67,77708.23,0.0,-0.93897,8e-05,5.90838]
[1779398092672,29.67,77706.4,0.0,-0.93912,8e-05,5.89684]
[1779398097707,29.67,77706.93,0.0,-0.93907,8e-05,5.90053]
[1779398103589,29.67,77707.87,0.0,-0.93899,8e-05,5.90671]
[1779398103749,29.67,77710.69,0.0,-0.93876,8e-05,5.92476]
[1779398104756,29.67,77715.72,0.0,-0.93834,8e-05,5.9569]
[1779398105763,29.67,77717.38,0.0,-0.9382,8e-05,5.96748]
[1779398107777,29.67,77719.75,0.0,-0.938,8e-05,5.98255]
[1779398114825,29.67,77720.86,0.0,-0.93791,8e-05,5.98902]
[1779398122887,29.67,77720.68,0.0,-0.93794,8e-05,5.9871]
[1779398128929,29.66,77720.5,0.0,-0.93796,8e-05,5.98541]
[1779398133964,29.66,77720.42,0.0,-0.93802,8e-05,5.97959]
[1779398141013,29.66,77720.45,0.0,-0.93803,8e-05,5.97922]
[1779398148606,29.66,77720.71,0.0,-0.93801,8e-05,5.98064]
[1779398148769,29.66,77720.39,0.0,-0.93804,8e-05,5.97818]
[1779398149277,29.66,77720.39,0.0,-0.93804,8e-05,5.97818]
[1779398149373,29.66,77720.39,0.0,-0.93804,8e-05,5.9781]
[1779398156118,29.66,77720.24,0.0,-0.93806,8e-05,5.97661]
[1779398161536,29.66,77719.74,0.0,-0.9381,8e-05,5.97318]
[1779398161755,29.66,77719.74,0.0,-0.9381,8e-05,5.97318]
[1779398161770,29.66,77719.74,0.0,-0.9381,8e-05,5.97318]
[1779398161762,29.66,77715.8,0.0,-0.93844,8e-05,5.94782]
[1779398162303,29.66,77715.8,0.0,-0.93844,8e-05,5.94782]
[1779398162350,29.66,77709.81,0.0,-0.93894,8e-05,5.90956]
[1779398168201,29.66,77710.13,0.0,-0.93891,8e-05,5.91187]
[1779398173237,29.66,77710.4,0.0,-0.93888,8e-05,5.91388]
[1779398179758,29.66,77710.5,0.0,-0.93887,8e-05,5.91457]
[1779398181292,29.66,77708.23,0.0,-0.93906,8e-05,5.90044]
[1779398186610,29.66,77708.13,0.0,-0.93906,8e-05,5.90013]
[1779398187798,29.66,77708.43,0.0,-0.93903,8e-05,5.90212]
[1779398187985,29.66,77708.59,0.0,-0.93902,8e-05,5.90321]
[1779398193378,29.66,77709.17,0.0,-0.93901,8e-05,5.90246]
[1779398198412,29.66,77708.95,0.0,-0.93903,8e-05,5.90135]
[1779398201434,29.66,77710.87,0.0,-0.93886,8e-05,5.91375]
[1779398206469,29.66,77708.6,0.0,-0.93905,8e-05,5.89949]
[1779398208206,29.66,77708.05,0.0,-0.9391,8e-05,5.89605]
[1779398208483,29.66,77704.42,0.0,-0.9394,8e-05,5.87305]
[1779398210099,29.66,77704.49,0.0,-0.93939,8e-05,5.87359]
[1779398216249,29.67,77704.57,0.0,-0.93938,8e-05,5.8746]
[1779398220567,29.67,77702.31,0.0,-0.93956,8e-05,5.86082]
[1779398231646,29.67,77703.43,0.0,-0.93945,8e-05,5.86903]
[1779398233270,29.67,77703.36,0.0,-0.93945,8e-05,5.86868]
[1779398233661,29.67,77706.98,0.0,-0.93915,8e-05,5.89177]
[1779398234667,29.67,77709.78,0.0,-0.93892,8e-05,5.90965]
[1779398235675,29.67,77707.88,0.0,-0.93908,8e-05,5.89759]
[1779398239334,29.67,77708.27,0.0,-0.93904,8e-05,5.90025]
[1779398244738,29.67,77707.17,0.0,-0.93913,8e-05,5.89368]
[1779398251608,29.67,77705.84,0.0,-0.93923,8e-05,5.88559]
[1779398256821,29.67,77706.3,0.0,-0.93923,8e-05,5.88452]
[1779398262864,29.67,77706.15,0.0,-0.93923,8e-05,5.88423]
[1779398267898,29.68,77706.0,0.0,-0.93924,8e-05,5.88385]
[1779398269633,29.68,77706.0,0.0,-0.93924,8e-05,5.88385]
[1779398269770,29.68,77706.0,0.0,-0.93924,8e-05,5.88385]
[1779398269866,29.68,77705.96,0.0,-0.93924,8e-05,5.88383]
[1779398269913,29.68,77708.69,0.0,-0.93901,8e-05,5.90119]
[1779398271278,29.68,77708.69,0.0,-0.93901,8e-05,5.90119]
[1779398271341,29.68,77708.69,0.0,-0.93901,8e-05,5.90119]
[1779398272521,29.68,77709.23,0.0,-0.93896,8e-05,5.90481]
[1779398276261,29.68,77710.15,0.0,-0.93888,8e-05,5.91092]
[1779398276363,29.68,77710.08,0.0,-0.93889,8e-05,5.91065]
[1779398279273,29.68,77710.08,0.0,-0.93889,8e-05,5.91065]
[1779398279297,29.68,77710.05,0.0,-0.93889,8e-05,5.91072]
[1779398280990,29.68,77708.2,0.0,-0.93904,8e-05,5.89903]
[1779398286027,29.68,77708.03,0.0,-0.93904,8e-05,5.89851]
[1779398291062,29.68,77708.0,0.0,-0.93904,8e-05,5.89889]
[1779398293276,29.68,77708.03,0.0,-0.93903,8e-05,5.89931]
[1779398293376,29.68,77708.0,0.0,-0.93903,8e-05,5.89924]
[1779398294083,29.68,77705.88,0.0,-0.93921,8e-05,5.88576]
[1779398297103,29.68,77710.25,0.0,-0.93884,8e-05,5.91395]
[1779398298111,29.68,77712.85,0.0,-0.93862,8e-05,5.93066]
[1779398300456,29.68,77713.34,0.0,-0.93858,8e-05,5.93388]
[1779398300522,29.68,77713.34,0.0,-0.93858,8e-05,5.93388]
[1779398300686,29.68,77713.34,0.0,-0.93858,8e-05,5.93388]
[1779398300703,29.68,77717.36,0.0,-0.93824,8e-05,5.95967]
[1779398306166,29.68,77717.97,0.0,-0.93819,8e-05,5.96357]
[1779398315230,29.68,77718.43,0.0,-0.9382,8e-05,5.96148]
[1779398317450,29.68,77718.4,0.0,-0.9382,8e-05,5.96126]
[1779398322415,29.68,77718.8,0.0,-0.93817,8e-05,5.96365]
[1779398325301,29.68,77720.67,0.0,-0.93802,8e-05,5.97546]
[1779398326525,29.68,77720.67,0.0,-0.93802,8e-05,5.97546]
[1779398326547,29.68,77722.83,0.0,-0.93784,8e-05,5.98925]
[1779398327315,29.68,77719.88,0.0,-0.93809,8e-05,5.97025]
[1779398328545,29.68,77719.88,0.0,-0.93809,8e-05,5.97025]
[1779398334363,29.68,77719.53,0.0,-0.93812,8e-05,5.96762]
[1779398335893,29.68,77719.53,0.0,-0.93812,8e-05,5.96762]
[1779398336377,29.68,77721.69,0.0,-0.93794,8e-05,5.98135]
[1779398341413,29.68,77722.39,0.0,-0.93789,8e-05,5.98544]
[1779398346448,29.68,77721.59,0.0,-0.93796,8e-05,5.97987]
[1779398347455,29.68,77718.78,0.0,-0.9382,8e-05,5.96179]
[1779398348869,29.68,77718.78,0.0,-0.9382,8e-05,5.96179]
[1779398348873,29.68,77714.54,0.0,-0.93855,8e-05,5.93463]
[1779398355251,29.68,77713.95,0.0,-0.9386,8e-05,5.93088]
[1779398358532,29.68,77712.66,0.0,-0.93871,8e-05,5.92271]
[1779398362560,29.68,77708.66,0.0,-0.93904,8e-05,5.89736]
[1779398363567,29.68,77706.32,0.0,-0.93923,8e-05,5.88257]
[1779398365580,29.68,77704.18,0.0,-0.93941,8e-05,5.86919]
[1779398370616,29.68,77705.59,0.0,-0.93928,8e-05,5.87881]
[1779398371623,29.68,77703.2,0.0,-0.93953,8e-05,5.85893]
[1779398376658,29.68,77702.95,0.0,-0.93954,8e-05,5.85813]
[1779398381693,29.68,77702.72,0.0,-0.93955,8e-05,5.85736]
[1779398386728,29.69,77703.27,0.0,-0.93949,8e-05,5.86141]
[1779398390759,29.69,77701.22,0.0,-0.93966,8e-05,5.84882]
[1779398391766,29.69,77699.58,0.0,-0.93979,8e-05,5.83855]
[1779398396800,29.69,77696.8,0.0,-0.94001,8e-05,5.82162]
[1779398403850,29.69,77695.86,0.0,-0.94007,8e-05,5.81675]
[1779398408885,29.69,77698.04,0.0,-0.93989,8e-05,5.83122]
[1779398413921,29.69,77698.08,0.0,-0.93987,8e-05,5.83206]
[1779398418956,29.69,77698.33,0.0,-0.93985,8e-05,5.83421]
[1779398423990,29.69,77697.4,0.0,-0.93992,8e-05,5.8289]
[1779398432046,29.7,77697.44,0.0,-0.93994,8e-05,5.82527]
[1779398439097,29.7,77698.09,0.0,-0.93988,8e-05,5.83022]
[1779398446146,29.7,77696.5,0.0,-0.94,8e-05,5.82102]
[1779398451181,29.7,77697.66,0.0,-0.9399,8e-05,5.82901]
[1779398457954,29.7,77697.55,0.0,-0.9399,8e-05,5.82856]
[1779398460244,29.7,77698.77,0.0,-0.93979,8e-05,5.8371]
[1779398463469,29.7,77698.77,0.0,-0.93979,8e-05,5.8371]
[1779398470314,29.71,77700.21,0.0,-0.93966,8e-05,5.84709]
[1779398471321,29.71,77704.49,0.0,-0.93931,8e-05,5.87427]
[1779398472328,29.71,77706.35,0.0,-0.93915,8e-05,5.88615]
[1779398477363,29.71,77706.8,0.0,-0.93911,8e-05,5.88907]
[1779398479377,29.71,77704.58,0.0,-0.9393,8e-05,5.87503]
[1779398484744,29.71,77704.05,0.0,-0.93933,8e-05,5.87199]
[1779398487433,29.71,77700.92,0.0,-0.93959,8e-05,5.8525]
[1779398492469,29.71,77700.62,0.0,-0.93965,8e-05,5.84637]
[1779398497504,29.71,77700.16,0.0,-0.93968,8e-05,5.84408]
[1779398508581,29.71,77700.32,0.0,-0.93965,8e-05,5.84642]
[1779398513616,29.71,77699.9,0.0,-0.93968,8e-05,5.84432]
[1779398520665,29.72,77700.0,0.0,-0.93966,8e-05,5.84573]
[1779398524043,29.72,77700.34,0.0,-0.93963,8e-05,5.84809]
[1779398524692,29.72,77703.23,0.0,-0.93939,8e-05,5.86659]
[1779398528721,29.72,77707.22,0.0,-0.93905,8e-05,5.89221]
[1779398533756,29.72,77708.96,0.0,-0.9389,8e-05,5.90347]
[1779398541812,29.72,77709.22,0.0,-0.93888,8e-05,5.90548]
[1779398546847,29.72,77710.4,0.0,-0.93878,8e-05,5.91327]
[1779398549868,29.72,77708.02,0.0,-0.93897,8e-05,5.89832]
[1779398554903,29.72,77706.06,0.0,-0.93917,8e-05,5.88149]
[1779398555910,29.72,77704.38,0.0,-0.93931,8e-05,5.87095]
[1779398557012,29.72,77704.38,0.0,-0.93931,8e-05,5.87095]
[1779398562960,29.72,77702.45,0.0,-0.93946,8e-05,5.85975]
[1779398565981,29.72,77704.77,0.0,-0.93926,8e-05,5.87492]
[1779398574009,29.72,77704.87,0.0,-0.93925,8e-05,5.87595]
[1779398574605,29.73,77704.87,0.0,-0.93924,8e-05,5.87656]
[1779398574735,29.73,77704.87,0.0,-0.93924,8e-05,5.87656]
[1779398577285,29.73,77704.59,0.0,-0.93926,8e-05,5.87516]
[1779398579071,29.73,77704.63,0.0,-0.93925,8e-05,5.87568]
[1779398581389,29.73,77704.63,0.0,-0.93925,8e-05,5.87568]
[1779398581405,29.73,77704.63,0.0,-0.93925,8e-05,5.87568]
[1779398581527,29.73,77704.63,0.0,-0.93925,8e-05,5.87568]
[1779398581662,29.73,77704.63,0.0,-0.93925,8e-05,5.87568]
[1779398581763,29.73,77704.63,0.0,-0.93924,8e-05,5.87608]
[1779398591156,29.73,77704.65,0.0,-0.93923,8e-05,5.87742]
[1779398596190,29.73,77704.93,0.0,-0.93919,8e-05,5.87989]
[1779398601226,29.73,77704.86,0.0,-0.93919,8e-05,5.88013]
[1779398613312,29.74,77704.91,0.0,-0.93921,8e-05,5.87724]
[1779398618347,29.74,77705.07,0.0,-0.93919,8e-05,5.87897]
[1779398623278,29.74,77705.42,0.0,-0.93915,8e-05,5.88177]
[1779398629504,29.74,77705.4,0.0,-0.93914,8e-05,5.88248]
[1779398629676,29.74,77705.4,0.0,-0.93914,8e-05,5.88248]
[1779398629717,29.74,77714.06,0.0,-0.93842,8e-05,5.93784]
[1779398630432,29.74,77720.96,0.0,-0.93784,8e-05,5.98194]
[1779398631439,29.74,77723.53,0.0,-0.93762,8e-05,5.99847]
[1779398633453,29.74,77723.11,0.0,-0.93766,8e-05,5.99571]
[1779398638488,29.74,77723.26,0.0,-0.93765,8e-05,5.99643]
[1779398640472,29.74,77722.46,0.0,-0.93771,8e-05,5.99125]
[1779398640504,29.74,77720.58,0.0,-0.93787,8e-05,5.97915]
[1779398642518,29.74,77719.17,0.0,-0.93799,8e-05,5.97006]
[1779398649567,29.74,77715.72,0.0,-0.93828,8e-05,5.94807]
[1779398652588,29.74,77719.09,0.0,-0.938,8e-05,5.96975]
[1779398653631,29.74,77719.09,0.0,-0.938,8e-05,5.96975]
[1779398657624,29.74,77720.56,0.0,-0.93787,8e-05,5.97918]
[1779398663666,29.74,77720.49,0.0,-0.93788,8e-05,5.97864]
[1779398668701,29.74,77721.21,0.0,-0.93782,8e-05,5.98311]
[1779398673736,29.74,77721.81,0.0,-0.93782,8e-05,5.98188]
[1779398680785,29.74,77721.91,0.0,-0.93782,8e-05,5.9822]
[1779398683059,29.74,77721.88,0.0,-0.93782,8e-05,5.98196]
[1779398683280,29.74,77721.88,0.0,-0.93782,8e-05,5.98196]
[1779398683309,29.74,77721.89,0.0,-0.93782,8e-05,5.98197]
[1779398683772,29.74,77721.89,0.0,-0.93782,8e-05,5.98197]
[1779398683941,29.74,77721.89,0.0,-0.93782,8e-05,5.98197]
[1779398684043,29.74,77721.97,0.0,-0.93781,8e-05,5.98243]
[1779398684519,29.74,77721.97,0.0,-0.93781,8e-05,5.98243]
[1779398684613,29.74,77721.97,0.0,-0.93781,8e-05,5.98238]
[1779398685333,29.74,77721.97,0.0,-0.93781,8e-05,5.98238]
[1779398694883,29.74,77721.77,0.0,-0.93784,8e-05,5.98057]
[1779398699918,29.74,77721.79,0.0,-0.93784,8e-05,5.98043]
[1779398701179,29.74,77721.79,0.0,-0.93784,8e-05,5.98043]
[1779398701202,29.74,77715.56,0.0,-0.93836,8e-05,5.94054]
[1779398701932,29.74,77709.33,0.0,-0.93888,8e-05,5.90087]
[1779398703959,29.74,77710.75,0.0,-0.93876,8e-05,5.91005]
[1779398715036,29.74,77710.68,0.0,-0.93876,8e-05,5.91035]
[1779398721079,29.74,77708.47,0.0,-0.93894,8e-05,5.89681]
[1779398723098,29.74,77711.33,0.0,-0.93869,8e-05,5.91523]
[1779398728134,29.74,77711.34,0.0,-0.93869,8e-05,5.91573]
[1779398736165,29.74,77711.27,0.0,-0.93873,8e-05,5.9108]
[1779398738935,29.74,77711.37,0.0,-0.93872,8e-05,5.91208]
[1779398739279,29.74,77711.37,0.0,-0.93872,8e-05,5.91208]
[1779398740221,29.74,77711.42,0.0,-0.93871,8e-05,5.91262]
[1779398748823,29.74,77711.42,0.0,-0.93871,8e-05,5.91262]
[1779398749021,29.74,77711.42,0.0,-0.93871,8e-05,5.91262]
[1779398749284,29.75,77711.27,0.0,-0.93871,8e-05,5.91268]
[1779398754318,29.75,77711.48,0.0,-0.93868,8e-05,5.91461]
[1779398759354,29.75,77710.97,0.0,-0.93872,8e-05,5.91197]
[1779398760529,29.75,77710.97,0.0,-0.93872,8e-05,5.91197]
[1779398761117,29.75,77710.97,0.0,-0.93872,8e-05,5.91197]
[1779398761368,29.75,77714.19,0.0,-0.93845,8e-05,5.93273]
[1779398765399,29.75,77716.25,0.0,-0.93827,8e-05,5.94617]
[1779398771438,29.75,77715.21,0.0,-0.93835,8e-05,5.93983]
[1779398776473,29.75,77714.84,0.0,-0.93838,8e-05,5.9377]
[1779398781508,29.75,77714.86,0.0,-0.93838,8e-05,5.938]
[1779398786543,29.75,77715.14,0.0,-0.93835,8e-05,5.93992]
[1779398792585,29.75,77715.13,0.0,-0.9384,8e-05,5.93509]
[1779398798973,29.75,77715.24,0.0,-0.93839,8e-05,5.93585]
[1779398799634,29.75,77719.51,0.0,-0.93803,8e-05,5.96314]
[1779398800870,29.75,77719.51,0.0,-0.93803,8e-05,5.96314]
[1779398801648,29.75,77711.33,0.0,-0.93871,8e-05,5.91094]
[1779398804082,29.75,77710.68,0.0,-0.93877,8e-05,5.90677]
[1779398804159,29.75,77710.22,0.0,-0.93881,8e-05,5.90393]
[1779398804669,29.75,77705.72,0.0,-0.93918,8e-05,5.87537]
[1779398809710,29.75,77705.07,0.0,-0.93923,8e-05,5.87168]
[1779398819780,29.76,77705.22,0.0,-0.9392,8e-05,5.87391]
[1779398825822,29.76,77705.22,0.0,-0.93919,8e-05,5.87446]
[1779398830857,29.76,77705.73,0.0,-0.93914,8e-05,5.8781]
[1779398836899,29.76,77706.57,0.0,-0.93907,8e-05,5.88384]
[1779398839202,29.76,77706.54,0.0,-0.93907,8e-05,5.8837]
[1779398839920,29.76,77711.31,0.0,-0.93867,8e-05,5.91411]
[1779398841934,29.76,77712.6,0.0,-0.93856,8e-05,5.92231]
[1779398842914,29.76,77712.6,0.0,-0.93856,8e-05,5.92231]
[1779398843948,29.76,77714.65,0.0,-0.93839,8e-05,5.93534]
[1779398849989,29.76,77715.26,0.0,-0.93835,8e-05,5.93899]
[1779398855027,29.76,77715.75,0.0,-0.93835,8e-05,5.93702]
[1779398861411,29.76,77715.53,0.0,-0.93837,8e-05,5.9355]
[1779398861483,29.76,77713.27,0.0,-0.93856,8e-05,5.921]
[1779398862076,29.76,77709.43,0.0,-0.93888,8e-05,5.89657]
[1779398867111,29.76,77709.46,0.0,-0.93888,8e-05,5.89692]
[1779398875114,29.76,77709.34,0.0,-0.93889,8e-05,5.89631]
[1779398881208,29.76,77709.79,0.0,-0.93884,8e-05,5.89961]
[1779398888258,29.76,77709.85,0.0,-0.93883,8e-05,5.90034]
[1779398889265,29.76,77707.02,0.0,-0.93907,8e-05,5.88243]
[1779398892285,29.76,77705.22,0.0,-0.93921,8e-05,5.87127]
[1779398899321,29.76,77705.41,0.0,-0.93919,8e-05,5.87283]
[1779398901349,29.76,77703.19,0.0,-0.93937,8e-05,5.85916]
[1779398903081,29.76,77703.19,0.0,-0.93937,8e-05,5.85916]
[1779398903968,29.76,77703.19,0.0,-0.93937,8e-05,5.85935]
[1779398905271,29.76,77703.19,0.0,-0.93937,8e-05,5.85944]
[1779398905441,29.76,77703.19,0.0,-0.93937,8e-05,5.85944]
[1779398905493,29.76,77703.19,0.0,-0.93937,8e-05,5.85944]
[1779398905519,29.76,77703.19,0.0,-0.93937,8e-05,5.85944]
[1779398905710,29.76,77703.19,0.0,-0.93937,8e-05,5.85953]
[1779398905994,29.76,77703.19,0.0,-0.93937,8e-05,5.85953]
[1779398907312,29.76,77703.19,0.0,-0.93937,8e-05,5.85963]
[1779398907320,29.76,77703.19,0.0,-0.93937,8e-05,5.85972]
[1779398909268,29.76,77703.19,0.0,-0.93937,8e-05,5.85972]
[1779398915448,29.76,77703.08,0.0,-0.93941,8e-05,5.85481]
[1779398924511,29.77,77703.29,0.0,-0.93939,8e-05,5.85677]
[1779398925935,29.77,77703.22,0.0,-0.93939,8e-05,5.85639]
[1779398926027,29.77,77703.22,0.0,-0.93939,8e-05,5.85639]
[1779398926525,29.77,77725.14,0.0,-0.93756,8e-05,5.99607]
[1779398926689,29.77,77725.14,0.0,-0.93756,8e-05,5.99607]
[1779398926788,29.77,77725.14,0.0,-0.93756,8e-05,5.99607]
[1779398927120,29.77,77725.14,0.0,-0.93756,8e-05,5.99607]
[1779398927532,29.77,77727.41,0.0,-0.93737,8e-05,6.01048]
[1779398927621,29.77,77727.41,0.0,-0.93737,8e-05,6.01048]
[1779398927879,29.77,77727.41,0.0,-0.93737,8e-05,6.01048]
[1779398927895,29.77,77727.41,0.0,-0.93737,8e-05,6.01048]
[1779398928775,29.77,77727.7,0.0,-0.93734,8e-05,6.01216]
[1779398928925,29.77,77727.7,0.0,-0.93734,8e-05,6.01216]
[1779398928954,29.77,77727.7,0.0,-0.93734,8e-05,6.01216]
[1779398929650,29.77,77727.29,0.0,-0.93738,8e-05,6.00935]
[1779398929786,29.77,77727.29,0.0,-0.93738,8e-05,6.00935]
[1779398929901,29.77,77727.29,0.0,-0.93738,8e-05,6.00935]
[1779398929925,29.77,77727.29,0.0,-0.93738,8e-05,6.00935]
[1779398930029,29.77,77727.29,0.0,-0.93738,8e-05,6.00935]
[1779398930125,29.76,77727.29,0.0,-0.93738,8e-05,6.00918]
[1779398936677,29.76,77727.46,0.0,-0.93738,8e-05,6.00978]
[1779398936729,29.76,77727.46,0.0,-0.93738,8e-05,6.00978]
[1779398936775,29.76,77727.46,0.0,-0.93738,8e-05,6.00978]
[1779398936802,29.76,77727.46,0.0,-0.93738,8e-05,6.00978]
[1779398936841,29.76,77727.46,0.0,-0.93738,8e-05,6.00978]
[1779398937030,29.76,77727.46,0.0,-0.93738,8e-05,6.00978]
[1779398937109,29.76,77727.64,0.0,-0.93737,8e-05,6.01034]
[1779398941991,29.76,77727.57,0.0,-0.93737,8e-05,6.00989]
[1779398942028,29.76,77727.57,0.0,-0.93737,8e-05,6.00989]
[1779398942074,29.76,77727.57,0.0,-0.93737,8e-05,6.00989]
[1779398942126,29.76,77727.57,0.0,-0.93737,8e-05,6.00989]
[1779398942158,29.76,77727.57,0.0,-0.93737,8e-05,6.00989]
[1779398942277,29.76,77727.57,0.0,-0.93737,8e-05,6.00989]
[1779398942452,29.76,77727.57,0.0,-0.93737,8e-05,6.00989]
[1779398942491,29.76,77727.57,0.0,-0.93737,8e-05,6.00989]
[1779398942523,29.76,77727.57,0.0,-0.93737,8e-05,6.00989]
[1779398942488,29.76,77727.61,0.0,-0.93738,8e-05,6.00945]
[1779398942626,29.76,77727.61,0.0,-0.93738,8e-05,6.00945]
[1779398942672,29.76,77727.61,0.0,-0.93738,8e-05,6.00945]
[1779398943137,29.76,77727.61,0.0,-0.93738,8e-05,6.00945]
[1779398943278,29.76,77727.61,0.0,-0.93738,8e-05,6.00945]
[1779398943323,29.76,77727.61,0.0,-0.93738,8e-05,6.00945]
[1779398943341,29.76,77727.61,0.0,-0.93738,8e-05,6.00945]
[1779398943510,29.76,77727.61,0.0,-0.93738,8e-05,6.00945]
[1779398943526,29.76,77727.61,0.0,-0.93738,8e-05,6.00945]
[1779398943532,29.76,77727.61,0.0,-0.93738,8e-05,6.00945]
[1779398943655,29.76,77727.61,0.0,-0.93738,8e-05,6.00932]
[1779398943703,29.76,77727.61,0.0,-0.93738,8e-05,6.00932]
[1779398945770,29.76,77725.14,0.0,-0.93759,8e-05,5.99336]
[1779398946034,29.76,77725.14,0.0,-0.93759,8e-05,5.99336]
[1779398946085,29.76,77725.14,0.0,-0.93759,8e-05,5.99336]
[1779398947440,29.76,77724.91,0.0,-0.93761,8e-05,5.99167]
[1779398947529,29.76,77724.91,0.0,-0.93761,8e-05,5.99167]
[1779398947520,29.76,77727.14,0.0,-0.93743,8e-05,6.00585]
[1779398947617,29.76,77727.14,0.0,-0.93743,8e-05,6.00585]
[1779398947777,29.76,77727.14,0.0,-0.93743,8e-05,6.00585]
[1779398949311,29.76,77727.14,0.0,-0.93743,8e-05,6.00585]
[1779398949421,29.76,77727.14,0.0,-0.93743,8e-05,6.00585]
[1779398949454,29.76,77727.14,0.0,-0.93743,8e-05,6.00585]
[1779398949529,29.76,77727.14,0.0,-0.93743,8e-05,6.00585]
[1779398949566,29.76,77727.14,0.0,-0.93743,8e-05,6.00585]
[1779398949485,29.76,77727.14,0.0,-0.93743,8e-05,6.00559]
[1779398949594,29.76,77727.14,0.0,-0.93743,8e-05,6.00559]
[1779398949783,29.76,77727.14,0.0,-0.93743,8e-05,6.00559]
[1779398950348,29.76,77727.14,0.0,-0.93743,8e-05,6.00559]
[1779398950464,29.76,77727.14,0.0,-0.93743,8e-05,6.00559]
[1779398950512,29.76,77727.14,0.0,-0.93743,8e-05,6.00559]
[1779398950521,29.76,77727.14,0.0,-0.93743,8e-05,6.00559]
[1779398950565,29.76,77724.93,0.0,-0.93762,8e-05,5.99131]
[1779398950650,29.76,77724.93,0.0,-0.93762,8e-05,5.99131]
[1779398950702,29.76,77724.93,0.0,-0.93762,8e-05,5.99131]
[1779398952733,29.76,77724.48,0.0,-0.93766,8e-05,5.98833]
[1779398952778,29.76,77724.48,0.0,-0.93766,8e-05,5.98833]
[1779398952851,29.76,77724.48,0.0,-0.93766,8e-05,5.98833]
[1779398952879,29.76,77724.48,0.0,-0.93766,8e-05,5.98833]
[1779398953033,29.76,77724.48,0.0,-0.93766,8e-05,5.98833]
[1779398953073,29.76,77724.0,0.0,-0.9377,8e-05,5.98506]
[1779398955950,29.76,77723.94,0.0,-0.93771,8e-05,5.98468]
[1779398956021,29.76,77723.94,0.0,-0.93771,8e-05,5.98468]
[1779398956060,29.76,77723.94,0.0,-0.93771,8e-05,5.98468]
[1779398956105,29.76,77723.94,0.0,-0.93771,8e-05,5.98468]
[1779398956272,29.76,77723.94,0.0,-0.93771,8e-05,5.98468]
[1779398956298,29.76,77724.01,0.0,-0.9377,8e-05,5.98485]
[1779398958430,29.76,77724.68,0.0,-0.93765,8e-05,5.98915]
[1779398958531,29.76,77724.68,0.0,-0.93765,8e-05,5.98915]
[1779398958567,29.76,77724.68,0.0,-0.93765,8e-05,5.98915]
[1779398958518,29.76,77723.75,0.0,-0.93773,8e-05,5.983]
[1779398958607,29.76,77723.75,0.0,-0.93773,8e-05,5.983]
[1779398958778,29.76,77723.75,0.0,-0.93773,8e-05,5.983]
[1779398959757,29.76,77723.96,0.0,-0.93771,8e-05,5.98426]
[1779398960943,29.76,77723.96,0.0,-0.93771,8e-05,5.98426]
[1779398961027,29.76,77723.96,0.0,-0.93771,8e-05,5.98426]
[1779398961130,29.76,77723.96,0.0,-0.93771,8e-05,5.98426]
[1779398961166,29.76,77723.96,0.0,-0.93771,8e-05,5.98426]
[1779398961276,29.76,77723.96,0.0,-0.93771,8e-05,5.98426]
[1779398961384,29.76,77723.96,0.0,-0.93771,8e-05,5.98426]
[1779398961528,29.76,77723.96,0.0,-0.93771,8e-05,5.98426]
[1779398961560,29.76,77723.96,0.0,-0.93771,8e-05,5.98426]
[1779398961476,29.76,77723.96,0.0,-0.93772,8e-05,5.98408]
[1779398961709,29.76,77723.96,0.0,-0.93772,8e-05,5.98408]
[1779398961788,29.76,77723.96,0.0,-0.93772,8e-05,5.98408]
[1779398961885,29.76,77725.55,0.0,-0.93758,8e-05,5.99427]
[1779398967812,29.76,77725.43,0.0,-0.9376,8e-05,5.99284]
[1779398973854,29.75,77725.72,0.0,-0.93763,8e-05,5.98917]
[1779398979397,29.75,77725.66,0.0,-0.93764,8e-05,5.98849]
[1779398979527,29.75,77725.66,0.0,-0.93764,8e-05,5.98849]
[1779398979560,29.75,77725.66,0.0,-0.93764,8e-05,5.98849]
[1779398979589,29.75,77725.66,0.0,-0.93764,8e-05,5.98849]
[1779398979499,29.75,77725.66,0.0,-0.93764,8e-05,5.98821]
[1779398979776,29.75,77725.66,0.0,-0.93764,8e-05,5.98821]
[1779398980510,29.75,77725.66,0.0,-0.93764,8e-05,5.98821]
[1779398980535,29.75,77725.66,0.0,-0.93764,8e-05,5.98821]
[1779398980514,29.75,77723.35,0.0,-0.93784,8e-05,5.97331]
[1779398980641,29.75,77723.35,0.0,-0.93784,8e-05,5.97331]
[1779398980657,29.75,77723.35,0.0,-0.93784,8e-05,5.97331]
[1779398980775,29.75,77723.35,0.0,-0.93784,8e-05,5.97331]
[1779398980905,29.75,77723.13,0.0,-0.93786,8e-05,5.97183]
[1779398982941,29.75,77723.2,0.0,-0.93785,8e-05,5.97221]
[1779398983026,29.75,77723.2,0.0,-0.93785,8e-05,5.97221]
[1779398983130,29.75,77723.2,0.0,-0.93785,8e-05,5.97221]
[1779398983169,29.75,77723.2,0.0,-0.93785,8e-05,5.97221]
[1779398983272,29.75,77723.2,0.0,-0.93785,8e-05,5.97221]
[1779398983357,29.75,77723.09,0.0,-0.93786,8e-05,5.97144]
[1779398987857,29.75,77720.87,0.0,-0.93805,8e-05,5.95698]
[1779398987928,29.75,77720.87,0.0,-0.93805,8e-05,5.95698]
[1779398987958,29.75,77720.87,0.0,-0.93805,8e-05,5.95698]
[1779398988025,29.75,77720.87,0.0,-0.93805,8e-05,5.95698]
[1779398988073,29.75,77720.87,0.0,-0.93805,8e-05,5.95698]
[1779398988176,29.75,77720.87,0.0,-0.93805,8e-05,5.95698]
[1779398988274,29.75,77720.87,0.0,-0.93805,8e-05,5.95698]
[1779398988375,29.75,77720.59,0.0,-0.93808,8e-05,5.95515]
[1779398993996,29.75,77720.42,0.0,-0.9381,8e-05,5.95386]
[1779398995410,29.75,77720.42,0.0,-0.9381,8e-05,5.95386]
[1779398995513,29.75,77723.14,0.0,-0.93787,8e-05,5.97122]
[1779398995706,29.75,77723.14,0.0,-0.93787,8e-05,5.97122]
[1779398995888,29.75,77723.14,0.0,-0.93787,8e-05,5.97122]
[1779398996213,29.75,77723.14,0.0,-0.93787,8e-05,5.97122]
[1779398996250,29.75,77723.14,0.0,-0.93787,8e-05,5.97122]
[1779398996374,29.75,77723.14,0.0,-0.93787,8e-05,5.97122]
[1779398996475,29.75,77744.24,0.0,-0.93607,9e-05,6.10709]
[1779398996910,29.75,77744.24,0.0,-0.93607,9e-05,6.10709]
[1779398997019,29.75,77745.69,0.0,-0.93595,9e-05,6.11621]
[1779398998901,29.75,77745.71,0.0,-0.93595,9e-05,6.11603]
[1779399001396,29.75,77745.47,0.0,-0.93598,9e-05,6.11387]
[1779399001525,29.75,77745.47,0.0,-0.93598,9e-05,6.11387]
[1779399001551,29.75,77745.47,0.0,-0.93598,9e-05,6.11387]
[1779399001626,29.75,77745.63,0.0,-0.93597,9e-05,6.11461]
[1779399001745,29.75,77745.63,0.0,-0.93597,9e-05,6.11461]
[1779399001771,29.75,77745.63,0.0,-0.93597,9e-05,6.11461]
[1779399005042,29.75,77745.35,0.0,-0.936,9e-05,6.11219]
[1779399005193,29.75,77745.35,0.0,-0.936,9e-05,6.11219]
[1779399007065,29.75,77745.96,0.0,-0.93596,9e-05,6.11556]
[1779399007165,29.75,77745.96,0.0,-0.93596,9e-05,6.11556]
[1779399007269,29.75,77745.96,0.0,-0.93596,9e-05,6.11556]
[1779399007414,29.75,77745.96,0.0,-0.93596,9e-05,6.11556]
[1779399007517,29.74,77746.39,0.0,-0.93593,9e-05,6.11774]
[1779399010466,29.74,77746.3,0.0,-0.93594,9e-05,6.11654]
[1779399010526,29.74,77746.3,0.0,-0.93594,9e-05,6.11654]
[1779399010594,29.74,77746.3,0.0,-0.93594,9e-05,6.11654]
[1779399010626,29.74,77746.64,0.0,-0.93592,9e-05,6.11845]
[1779399010770,29.74,77746.64,0.0,-0.93592,9e-05,6.11845]
[1779399010859,29.74,77746.64,0.0,-0.93592,9e-05,6.11845]
[1779399011125,29.74,77746.64,0.0,-0.93592,9e-05,6.11845]
[1779399011130,29.74,77746.7,0.0,-0.93592,9e-05,6.11853]
[1779399012834,29.74,77746.7,0.0,-0.93592,9e-05,6.11853]
[1779399012975,29.74,77746.7,0.0,-0.93592,9e-05,6.11853]
[1779399013027,29.74,77746.7,0.0,-0.93592,9e-05,6.11853]
[1779399013103,29.74,77746.7,0.0,-0.93592,9e-05,6.11853]
[1779399013149,29.74,77746.7,0.0,-0.93592,9e-05,6.11853]
[1779399013268,29.74,77746.7,0.0,-0.93592,9e-05,6.11853]
[1779399013391,29.74,77746.7,0.0,-0.93592,9e-05,6.11853]
[1779399013498,29.74,77746.7,0.0,-0.93592,9e-05,6.11853]
[1779399013599,29.74,77746.7,0.0,-0.93592,9e-05,6.11792]
[1779399017035,29.74,77746.7,0.0,-0.93592,9e-05,6.11792]
[1779399017185,29.74,77746.7,0.0,-0.93592,9e-05,6.11792]
[1779399017225,29.74,77746.7,0.0,-0.93592,9e-05,6.11792]
[1779399017275,29.74,77745.91,0.0,-0.93601,9e-05,6.11158]
[1779399018687,29.74,77745.02,0.0,-0.93609,9e-05,6.10552]
[1779399020070,29.74,77745.04,0.0,-0.93609,9e-05,6.10536]
[1779399020210,29.74,77745.04,0.0,-0.93609,9e-05,6.10536]
[1779399020275,29.74,77745.04,0.0,-0.93609,9e-05,6.10536]
[1779399020457,29.74,77745.04,0.0,-0.93609,9e-05,6.10536]
[1779399020522,29.74,77745.04,0.0,-0.93609,9e-05,6.10536]
[1779399020632,29.74,77745.04,0.0,-0.93609,9e-05,6.10536]
[1779399020623,29.74,77745.04,0.0,-0.9361,9e-05,6.10508]
[1779399020763,29.74,77745.04,0.0,-0.9361,9e-05,6.10508]
[1779399023022,29.74,77745.04,0.0,-0.9361,9e-05,6.10508]
[1779399023184,29.74,77745.04,0.0,-0.9361,9e-05,6.10508]
[1779399023235,29.74,77745.04,0.0,-0.9361,9e-05,6.10508]
[1779399023285,29.73,77745.09,0.0,-0.9361,9e-05,6.10456]
[1779399024250,29.73,77745.09,0.0,-0.9361,9e-05,6.10456]
[1779399024280,29.73,77745.09,0.0,-0.9361,9e-05,6.10456]
[1779399024432,29.73,77745.09,0.0,-0.9361,9e-05,6.10456]
[1779399024533,29.73,77745.09,0.0,-0.9361,9e-05,6.10456]
[1779399024634,29.73,77743.3,0.0,-0.93626,9e-05,6.09268]
[1779399024666,29.73,77743.3,0.0,-0.93626,9e-05,6.09268]
[1779399024920,29.73,77743.3,0.0,-0.93626,9e-05,6.09268]
[1779399025333,29.73,77743.3,0.0,-0.93626,9e-05,6.09268]
[1779399025467,29.73,77743.3,0.0,-0.93626,9e-05,6.09268]
[1779399025531,29.73,77743.3,0.0,-0.93626,9e-05,6.09268]
[1779399025556,29.73,77743.3,0.0,-0.93626,9e-05,6.09268]
[1779399025583,29.73,77741.09,0.0,-0.93645,9e-05,6.07811]
[1779399025719,29.73,77741.09,0.0,-0.93645,9e-05,6.07811]
[1779399025769,29.73,77741.09,0.0,-0.93645,9e-05,6.07811]
[1779399025828,29.73,77741.09,0.0,-0.93645,9e-05,6.07811]
[1779399026396,29.73,77741.09,0.0,-0.93645,9e-05,6.07811]
[1779399026502,29.73,77741.09,0.0,-0.93645,9e-05,6.07811]
[1779399026530,29.73,77741.09,0.0,-0.93645,9e-05,6.07811]
[1779399026658,29.73,77735.67,0.0,-0.93692,9e-05,6.04285]
[1779399026852,29.73,77735.67,0.0,-0.93692,9e-05,6.04285]
[1779399027230,29.73,77735.33,0.0,-0.93695,9e-05,6.04048]
[1779399029020,29.73,77735.32,0.0,-0.93696,9e-05,6.04023]
[1779399029025,29.73,77735.32,0.0,-0.93696,9e-05,6.04023]
[1779399029151,29.73,77735.32,0.0,-0.93696,9e-05,6.04023]
[1779399029375,29.73,77735.32,0.0,-0.93696,9e-05,6.04023]
[1779399029453,29.73,77735.38,0.0,-0.93695,9e-05,6.04044]
[1779399031044,29.73,77735.33,0.0,-0.93696,9e-05,6.03994]
[1779399031241,29.73,77735.33,0.0,-0.93696,9e-05,6.03994]
[1779399031289,29.73,77735.33,0.0,-0.93696,9e-05,6.03994]
[1779399031334,29.73,77735.32,0.0,-0.93701,9e-05,6.03478]
[1779399033549,29.73,77735.02,0.0,-0.93704,9e-05,6.03268]
[1779399033625,29.73,77732.02,0.0,-0.9373,9e-05,6.01319]
[1779399034279,29.73,77728.3,0.0,-0.93761,8e-05,5.98915]
[1779399041328,29.73,77729.97,0.0,-0.93748,8e-05,5.99909]
[1779399046363,29.73,77729.84,0.0,-0.9375,8e-05,5.99762]
[1779399053412,29.73,77729.52,0.0,-0.93754,8e-05,5.99469]
[1779399065497,29.72,77729.8,0.0,-0.93754,8e-05,5.99495]
[1779399075567,29.72,77729.38,0.0,-0.93759,8e-05,5.99094]
[1779399082616,29.72,77729.66,0.0,-0.93758,8e-05,5.99184]
[1779399087650,29.72,77729.47,0.0,-0.9376,8e-05,5.99]
[1779399098730,29.71,77720.7,0.0,-0.9384,8e-05,5.92778]
[1779399099737,29.71,77720.39,0.0,-0.93843,8e-05,5.9258]
[1779399107793,29.71,77720.5,0.0,-0.93842,8e-05,5.92658]
[1779399117864,29.71,77720.5,0.0,-0.93842,8e-05,5.92675]
[1779399128040,29.71,77720.5,0.0,-0.93842,8e-05,5.92675]
[1779399128941,29.71,77716.11,0.0,-0.93878,8e-05,5.899]
[1779399131488,29.71,77716.11,0.0,-0.93878,8e-05,5.899]
[1779399131585,29.71,77716.11,0.0,-0.93878,8e-05,5.899]
[1779399132440,29.72,77714.07,0.0,-0.93895,8e-05,5.88626]
[1779399139011,29.72,77713.51,0.0,-0.93899,8e-05,5.8833]
[1779399150091,29.72,77713.29,0.0,-0.93899,8e-05,5.88323]
[1779399151805,29.72,77713.29,0.0,-0.93899,8e-05,5.88323]
[1779399153415,29.72,77713.29,0.0,-0.93903,8e-05,5.87849]
[1779399153510,29.72,77709.29,0.0,-0.93936,8e-05,5.85334]
[1779399154119,29.72,77705.13,0.0,-0.93971,8e-05,5.82701]
[1779399157140,29.72,77707.6,0.0,-0.93949,8e-05,5.84339]
[1779399162175,29.72,77707.31,0.0,-0.93951,8e-05,5.84239]
[1779399170231,29.73,77707.07,0.0,-0.93951,8e-05,5.84207]
[1779399175266,29.73,77707.18,0.0,-0.93949,8e-05,5.84348]
[1779399176082,29.73,77707.18,0.0,-0.93949,8e-05,5.84348]
[1779399176270,29.73,77707.18,0.0,-0.93949,8e-05,5.84348]
[1779399176272,29.73,77705.89,0.0,-0.9396,8e-05,5.83545]
[1779399181308,29.73,77702.84,0.0,-0.93984,8e-05,5.81689]
[1779399182232,29.73,77702.84,0.0,-0.93984,8e-05,5.81689]
[1779399182273,29.73,77702.84,0.0,-0.93984,8e-05,5.81689]
[1779399182286,29.73,77702.84,0.0,-0.93984,8e-05,5.81689]
[1779399182315,29.73,77702.69,0.0,-0.93985,8e-05,5.81611]
[1779399191377,29.73,77702.66,0.0,-0.93983,8e-05,5.81731]
[1779399196413,29.73,77701.3,0.0,-0.93993,8e-05,5.80945]
[1779399201018,29.73,77699.1,0.0,-0.94011,8e-05,5.79587]
[1779399201054,29.73,77699.1,0.0,-0.94011,8e-05,5.79587]
[1779399201138,29.73,77699.1,0.0,-0.94011,8e-05,5.79587]
[1779399201190,29.73,77699.1,0.0,-0.94011,8e-05,5.79587]
[1779399201269,29.73,77699.1,0.0,-0.94011,8e-05,5.79587]
[1779399201370,29.74,77699.1,0.0,-0.94011,8e-05,5.79634]
[1779399204469,29.74,77702.37,0.0,-0.93983,8e-05,5.81737]
[1779399205640,29.74,77702.37,0.0,-0.93983,8e-05,5.81737]
[1779399205774,29.74,77702.37,0.0,-0.93983,8e-05,5.81737]
[1779399205783,29.74,77702.37,0.0,-0.93983,8e-05,5.81737]
[1779399205742,29.74,77703.12,0.0,-0.93977,8e-05,5.82222]
[1779399206021,29.74,77703.12,0.0,-0.93977,8e-05,5.82222]
[1779399206687,29.74,77703.12,0.0,-0.93977,8e-05,5.82222]
[1779399206771,29.74,77703.12,0.0,-0.93977,8e-05,5.82222]
[1779399206813,29.74,77703.12,0.0,-0.93977,8e-05,5.82222]
[1779399206801,29.74,77703.72,0.0,-0.93972,8e-05,5.82611]
[1779399206849,29.74,77703.72,0.0,-0.93972,8e-05,5.82611]
[1779399207022,29.74,77703.72,0.0,-0.93972,8e-05,5.82611]
[1779399208496,29.74,77703.79,0.0,-0.93971,8e-05,5.82675]
[1779399211478,29.74,77703.79,0.0,-0.93971,8e-05,5.82675]
[1779399211519,29.74,77703.79,0.0,-0.93971,8e-05,5.82675]
[1779399211618,29.74,77703.79,0.0,-0.93971,8e-05,5.82675]
[1779399211668,29.74,77703.79,0.0,-0.93971,8e-05,5.82675]
[1779399211768,29.74,77703.79,0.0,-0.93971,8e-05,5.82675]
[1779399211702,29.74,77703.79,0.0,-0.93975,8e-05,5.82219]
[1779399214199,29.74,77703.79,0.0,-0.93975,8e-05,5.82219]
[1779399214270,29.74,77703.79,0.0,-0.93975,8e-05,5.82219]
[1779399214432,29.74,77703.79,0.0,-0.93975,8e-05,5.82219]
[1779399214461,29.74,77703.79,0.0,-0.93975,8e-05,5.82219]
[1779399214524,29.74,77703.79,0.0,-0.93975,8e-05,5.82219]
[1779399214591,29.74,77703.79,0.0,-0.93975,8e-05,5.82219]
[1779399214642,29.74,77703.79,0.0,-0.93975,8e-05,5.82219]
[1779399214770,29.74,77703.79,0.0,-0.93975,8e-05,5.82219]
[1779399214772,29.74,77703.79,0.0,-0.93975,8e-05,5.82219]
[1779399214816,29.74,77703.79,0.0,-0.93975,8e-05,5.82219]
[1779399214743,29.74,77703.58,0.0,-0.93976,8e-05,5.82115]
[1779399215020,29.74,77703.58,0.0,-0.93976,8e-05,5.82115]
[1779399215546,29.74,77703.72,0.0,-0.93975,8e-05,5.82213]
[1779399220581,29.74,77704.16,0.0,-0.93971,8e-05,5.82537]
[1779399224982,29.74,77703.94,0.0,-0.93972,8e-05,5.82423]
[1779399225020,29.74,77703.94,0.0,-0.93972,8e-05,5.82423]
[1779399225126,29.74,77703.94,0.0,-0.93972,8e-05,5.82423]
[1779399225143,29.74,77703.94,0.0,-0.93972,8e-05,5.82423]
[1779399225268,29.74,77703.94,0.0,-0.93972,8e-05,5.82423]
[1779399225294,29.74,77703.94,0.0,-0.93972,8e-05,5.82423]
[1779399225332,29.74,77703.94,0.0,-0.93972,8e-05,5.82423]
[1779399225476,29.74,77703.94,0.0,-0.93972,8e-05,5.82423]
[1779399225524,29.74,77703.94,0.0,-0.93972,8e-05,5.82423]
[1779399225617,29.74,77701.72,0.0,-0.9399,8e-05,5.81039]
[1779399227472,29.74,77704.08,0.0,-0.93971,8e-05,5.8254]
[1779399227519,29.74,77704.08,0.0,-0.93971,8e-05,5.8254]
[1779399227611,29.74,77704.08,0.0,-0.93971,8e-05,5.8254]
[1779399227647,29.74,77704.08,0.0,-0.93971,8e-05,5.8254]
[1779399227771,29.74,77704.08,0.0,-0.93971,8e-05,5.8254]
[1779399227803,29.74,77704.98,0.0,-0.93963,8e-05,5.83116]
[1779399229072,29.74,77705.68,0.0,-0.93957,8e-05,5.83566]
[1779399229145,29.74,77705.68,0.0,-0.93957,8e-05,5.83566]
[1779399229183,29.74,77705.68,0.0,-0.93957,8e-05,5.83566]
[1779399229270,29.74,77705.68,0.0,-0.93957,8e-05,5.83566]
[1779399229371,29.74,77705.68,0.0,-0.93957,8e-05,5.83572]
[1779399232660,29.74,77706.19,0.0,-0.93953,8e-05,5.83907]
[1779399232769,29.74,77706.19,0.0,-0.93953,8e-05,5.83907]
[1779399232786,29.74,77706.19,0.0,-0.93953,8e-05,5.83907]
[1779399232834,29.74,77706.19,0.0,-0.93953,8e-05,5.83907]
[1779399232787,29.74,77708.4,0.0,-0.93935,8e-05,5.85311]
[1779399233020,29.74,77708.4,0.0,-0.93935,8e-05,5.85311]
[1779399233813,29.74,77708.4,0.0,-0.93935,8e-05,5.85311]
[1779399234012,29.74,77709.27,0.0,-0.93927,8e-05,5.85865]
[1779399234020,29.74,77709.27,0.0,-0.93927,8e-05,5.85865]
[1779399234064,29.74,77709.27,0.0,-0.93927,8e-05,5.85865]
[1779399234684,29.74,77709.5,0.0,-0.93925,8e-05,5.86012]
[1779399237856,29.74,77709.94,0.0,-0.93922,8e-05,5.86295]
[1779399237932,29.74,77709.94,0.0,-0.93922,8e-05,5.86295]
[1779399237984,29.74,77709.94,0.0,-0.93922,8e-05,5.86295]
[1779399238024,29.74,77709.94,0.0,-0.93922,8e-05,5.86295]
[1779399238712,29.74,77709.41,0.0,-0.93926,8e-05,5.85961]
[1779399243366,29.74,77709.58,0.0,-0.93925,8e-05,5.86073]
[1779399243423,29.74,77709.58,0.0,-0.93925,8e-05,5.86073]
[1779399243469,29.74,77709.58,0.0,-0.93925,8e-05,5.86073]
[1779399243518,29.74,77709.58,0.0,-0.93925,8e-05,5.86073]
[1779399243750,29.74,77709.21,0.0,-0.93928,8e-05,5.85842]
[1779399249792,29.74,77710.05,0.0,-0.93921,8e-05,5.86381]
[1779399254827,29.74,77709.83,0.0,-0.93922,8e-05,5.86245]
[1779399257849,29.74,77706.9,0.0,-0.93947,8e-05,5.84395]
[1779399258700,29.74,77706.9,0.0,-0.93947,8e-05,5.84395]
[1779399258752,29.74,77706.9,0.0,-0.93947,8e-05,5.84395]
[1779399258763,29.74,77706.9,0.0,-0.93947,8e-05,5.84395]
[1779399258770,29.74,77706.9,0.0,-0.93947,8e-05,5.84395]
[1779399258814,29.74,77706.9,0.0,-0.93947,8e-05,5.84395]
[1779399258802,29.74,77706.9,0.0,-0.93947,8e-05,5.84399]
[1779399263891,29.74,77707.42,0.0,-0.93942,8e-05,5.84745]
[1779399264897,29.74,77710.17,0.0,-0.93919,8e-05,5.8649]
[1779399270940,29.74,77709.94,0.0,-0.93921,8e-05,5.86346]
[1779399275155,29.74,77709.95,0.0,-0.93925,8e-05,5.85868]
[1779399275270,29.74,77709.95,0.0,-0.93925,8e-05,5.85868]
[1779399275296,29.74,77709.95,0.0,-0.93925,8e-05,5.85868]
[1779399275344,29.74,77709.95,0.0,-0.93925,8e-05,5.85868]
[1779399275504,29.74,77709.95,0.0,-0.93925,8e-05,5.85868]
[1779399275530,29.74,77709.95,0.0,-0.93925,8e-05,5.85868]
[1779399275666,29.74,77709.95,0.0,-0.93925,8e-05,5.85868]
[1779399275684,29.74,77709.74,0.0,-0.93927,8e-05,5.85742]
[1779399277022,29.74,77709.89,0.0,-0.93926,8e-05,5.85837]
[1779399277268,29.74,77709.89,0.0,-0.93926,8e-05,5.85837]
[1779399278011,29.74,77710.19,0.0,-0.93923,8e-05,5.86031]
[1779399278180,29.74,77710.19,0.0,-0.93923,8e-05,5.86031]
[1779399278295,29.74,77710.19,0.0,-0.93923,8e-05,5.86031]
[1779399278363,29.74,77710.19,0.0,-0.93923,8e-05,5.86031]
[1779399278432,29.74,77710.19,0.0,-0.93923,8e-05,5.86031]
[1779399278521,29.74,77710.19,0.0,-0.93923,8e-05,5.86031]
[1779399278670,29.74,77710.19,0.0,-0.93923,8e-05,5.86031]
[1779399278685,29.74,77710.19,0.0,-0.93923,8e-05,5.86031]
[1779399278771,29.74,77710.42,0.0,-0.93921,8e-05,5.86179]
[1779399278996,29.74,77719.8,0.0,-0.93843,8e-05,5.92143]
[1779399280008,29.74,77720.4,0.0,-0.93838,8e-05,5.92518]
[1779399281023,29.74,77720.4,0.0,-0.93838,8e-05,5.92518]
[1779399281206,29.74,77720.4,0.0,-0.93838,8e-05,5.92518]
[1779399281234,29.74,77720.4,0.0,-0.93838,8e-05,5.92518]
[1779399281268,29.74,77720.4,0.0,-0.93838,8e-05,5.92518]
[1779399281380,29.74,77720.4,0.0,-0.93838,8e-05,5.92518]
[1779399281581,29.74,77720.4,0.0,-0.93838,8e-05,5.92518]
[1779399281663,29.74,77720.17,0.0,-0.9384,8e-05,5.92356]
[1779399285029,29.74,77720.35,0.0,-0.93839,8e-05,5.92456]
[1779399285152,29.74,77720.35,0.0,-0.93839,8e-05,5.92456]
[1779399285204,29.74,77720.35,0.0,-0.93839,8e-05,5.92456]
[1779399285253,29.74,77720.23,0.0,-0.9384,8e-05,5.92372]
[1779399287022,29.74,77720.21,0.0,-0.9384,8e-05,5.92353]
[1779399287183,29.74,77720.21,0.0,-0.9384,8e-05,5.92353]
[1779399287227,29.74,77720.21,0.0,-0.9384,8e-05,5.92353]
[1779399287274,29.74,77720.17,0.0,-0.93841,8e-05,5.92314]
[1779399289022,29.74,77720.2,0.0,-0.93841,8e-05,5.92333]
[1779399289253,29.74,77720.2,0.0,-0.93841,8e-05,5.92333]
[1779399289304,29.74,77720.2,0.0,-0.93841,8e-05,5.92333]
[1779399289351,29.74,77720.78,0.0,-0.93836,8e-05,5.92691]
[1779399293021,29.74,77720.71,0.0,-0.93838,8e-05,5.92516]
[1779399293091,29.74,77720.71,0.0,-0.93838,8e-05,5.92516]
[1779399293143,29.74,77720.71,0.0,-0.93838,8e-05,5.92516]
[1779399293268,29.74,77720.71,0.0,-0.93838,8e-05,5.92516]
[1779399293540,29.74,77720.71,0.0,-0.93838,8e-05,5.92516]
[1779399293592,29.74,77720.71,0.0,-0.93838,8e-05,5.92516]
[1779399293770,29.74,77720.71,0.0,-0.93838,8e-05,5.92516]
[1779399293893,29.74,77720.71,0.0,-0.93838,8e-05,5.92516]
[1779399293871,29.74,77718.5,0.0,-0.93858,8e-05,5.90978]
[1779399293939,29.74,77718.5,0.0,-0.93858,8e-05,5.90978]
[1779399296670,29.73,77720.73,0.0,-0.93841,8e-05,5.92337]
[1779399296768,29.73,77720.73,0.0,-0.93841,8e-05,5.92337]
[1779399296782,29.73,77720.73,0.0,-0.93841,8e-05,5.92337]
[1779399296883,29.73,77720.73,0.0,-0.93842,8e-05,5.92212]
[1779399297021,29.73,77720.73,0.0,-0.93842,8e-05,5.92212]
[1779399297133,29.73,77720.73,0.0,-0.93842,8e-05,5.92212]
[1779399297370,29.73,77720.73,0.0,-0.93842,8e-05,5.92212]
[1779399297471,29.73,77720.73,0.0,-0.93843,8e-05,5.92149]
[1779399301021,29.73,77720.76,0.0,-0.93845,8e-05,5.92042]
[1779399301138,29.73,77720.76,0.0,-0.93845,8e-05,5.92042]
[1779399301189,29.73,77720.76,0.0,-0.93845,8e-05,5.92042]
[1779399301239,29.73,77720.76,0.0,-0.93845,8e-05,5.9198]
[1779399303028,29.73,77721.01,0.0,-0.93844,8e-05,5.92077]
[1779399303171,29.73,77721.01,0.0,-0.93844,8e-05,5.92077]
[1779399303223,29.73,77721.01,0.0,-0.93844,8e-05,5.92077]
[1779399303269,29.73,77721.01,0.0,-0.93844,8e-05,5.92077]
[1779399303341,29.73,77721.01,0.0,-0.93844,8e-05,5.92077]
[1779399303548,29.73,77721.01,0.0,-0.93844,8e-05,5.92077]
[1779399303596,29.72,77721.14,0.0,-0.93845,8e-05,5.92037]
[1779399304140,29.72,77721.14,0.0,-0.93845,8e-05,5.92037]
[1779399305040,29.72,77721.36,0.0,-0.93843,8e-05,5.92177]
[1779399307020,29.72,77721.24,0.0,-0.93845,8e-05,5.92039]
[1779399307070,29.72,77721.24,0.0,-0.93846,8e-05,5.91917]
[1779399309433,29.72,77721.48,0.0,-0.93845,8e-05,5.92009]
[1779399309530,29.72,77721.48,0.0,-0.93845,8e-05,5.92009]
[1779399309603,29.72,77721.48,0.0,-0.93845,8e-05,5.92009]
[1779399309850,29.72,77721.48,0.0,-0.93845,8e-05,5.92009]
[1779399309640,29.72,77722.26,0.0,-0.9384,8e-05,5.92386]
[1779399310241,29.72,77722.26,0.0,-0.9384,8e-05,5.92386]
[1779399310273,29.72,77722.26,0.0,-0.9384,8e-05,5.92386]
[1779399310385,29.72,77722.26,0.0,-0.9384,8e-05,5.92386]
[1779399310526,29.72,77722.26,0.0,-0.9384,8e-05,5.92386]
[1779399310629,29.72,77722.26,0.0,-0.9384,8e-05,5.92386]
[1779399310863,29.72,77722.26,0.0,-0.9384,8e-05,5.92386]
[1779399310877,29.72,77729.87,0.0,-0.93776,8e-05,5.97254]
[1779399311220,29.72,77731.86,0.0,-0.93759,8e-05,5.98531]
[1779399313233,29.72,77731.58,0.0,-0.93762,8e-05,5.98331]
[1779399314522,29.72,77731.58,0.0,-0.93762,8e-05,5.98331]
[1779399314671,29.72,77731.58,0.0,-0.93762,8e-05,5.98331]
[1779399314771,29.72,77731.58,0.0,-0.93762,8e-05,5.98331]
[1779399314872,29.71,77731.59,0.0,-0.93762,8e-05,5.98316]
[1779399316255,29.71,77734.54,0.0,-0.93737,9e-05,6.00191]
[1779399321290,29.71,77735.27,0.0,-0.93732,9e-05,6.00594]
[1779399323304,29.71,77737.93,0.0,-0.93709,9e-05,6.02282]
[1779399324311,29.71,77736.04,0.0,-0.93726,9e-05,6.0105]
[1779399329346,29.71,77736.16,0.0,-0.93726,9e-05,6.01067]
[1779399330161,29.71,77736.16,0.0,-0.93726,9e-05,6.01067]
[1779399331032,29.71,77736.18,0.0,-0.93726,9e-05,6.01068]
[1779399331360,29.71,77736.13,0.0,-0.93731,9e-05,6.00534]
[1779399337402,29.71,77736.18,0.0,-0.93733,9e-05,6.00387]
[1779399342436,29.7,77736.18,0.0,-0.93737,9e-05,6.00046]
[1779399347472,29.69,77735.73,0.0,-0.93746,9e-05,5.99422]
[1779399351685,29.69,77735.49,0.0,-0.9375,9e-05,5.99071]
[1779399351722,29.69,77735.77,0.0,-0.93749,9e-05,5.99186]
[1779399353592,29.69,77735.65,0.0,-0.93751,9e-05,5.99043]
[1779399353691,29.69,77735.65,0.0,-0.93751,9e-05,5.99043]
[1779399353700,29.68,77711.71,0.0,-0.93954,8e-05,5.83618]
[1779399354521,29.68,77703.83,0.0,-0.94019,8e-05,5.78581]
[1779399355528,29.68,77706.33,0.0,-0.93999,8e-05,5.80109]
[1779399357057,29.68,77706.91,0.0,-0.93995,8e-05,5.80423]
[1779399357164,29.68,77706.91,0.0,-0.93995,8e-05,5.80423]
[1779399357770,29.68,77706.91,0.0,-0.93995,8e-05,5.80423]
[1779399359271,29.68,77706.93,0.0,-0.93996,8e-05,5.80404]
[1779399359556,29.68,77706.98,0.0,-0.93995,8e-05,5.80457]
[1779399363811,29.68,77707.52,0.0,-0.93993,8e-05,5.80631]
[1779399365273,29.67,77708.56,0.0,-0.93986,8e-05,5.81174]
[1779399365598,29.67,77708.78,0.0,-0.93985,8e-05,5.81255]
[1779399369626,29.67,77710.97,0.0,-0.9397,8e-05,5.82406]
[1779399370025,29.67,77710.97,0.0,-0.9397,8e-05,5.82406]
[1779399370633,29.67,77713.78,0.0,-0.93946,8e-05,5.84202]
[1779399373654,29.67,77715.59,0.0,-0.93931,8e-05,5.85384]
[1779399374661,29.67,77717.01,0.0,-0.93919,8e-05,5.86295]
[1779399375668,29.67,77718.54,0.0,-0.93906,8e-05,5.87276]
[1779399376675,29.67,77720.01,0.0,-0.93893,8e-05,5.88218]
[1779399381710,29.67,77720.78,0.0,-0.93887,8e-05,5.88728]
[1779399382717,29.67,77723.04,0.0,-0.93868,8e-05,5.90172]
[1779399388205,29.67,77723.25,0.0,-0.93866,8e-05,5.90307]
[1779399393794,29.66,77722.05,0.0,-0.93887,8e-05,5.88579]
[1779399398829,29.65,77721.4,0.0,-0.93899,8e-05,5.87662]
[1779399403864,29.64,77721.35,0.0,-0.93906,8e-05,5.87134]
[1779399405330,29.64,77721.78,0.0,-0.93904,8e-05,5.87279]
[1779399410913,29.62,77721.83,0.0,-0.93914,8e-05,5.8654]
[1779399415947,29.61,77721.57,0.0,-0.93925,8e-05,5.85738]
[1779399420983,29.59,77722.08,0.0,-0.93929,8e-05,5.85432]
[1779399424007,29.59,77715.99,0.0,-0.93984,8e-05,5.81185]
[1779399425012,29.58,77714.16,0.0,-0.94001,8e-05,5.79906]
[1779399427217,29.58,77714.55,0.0,-0.94001,8e-05,5.79919]
[1779399428032,29.58,77708.88,0.0,-0.94049,8e-05,5.76215]
[1779399428185,29.58,77708.88,0.0,-0.94049,8e-05,5.76215]
[1779399429039,29.57,77701.69,0.0,-0.9411,8e-05,5.71576]
[1779399431053,29.57,77700.47,0.0,-0.94122,8e-05,5.70604]
[1779399436088,29.56,77700.11,0.0,-0.94132,8e-05,5.69873]
[1779399446158,29.55,77700.03,0.0,-0.9414,8e-05,5.69246]
[1779399450185,29.54,77697.81,0.0,-0.9416,8e-05,5.67693]
[1779399455221,29.54,77697.77,0.0,-0.94167,8e-05,5.66998]
[1779399460256,29.54,77697.65,0.0,-0.94171,8e-05,5.66735]
[1779399466297,29.54,77699.87,0.0,-0.94153,8e-05,5.68128]
[1779399471313,29.54,77699.9,0.0,-0.94151,8e-05,5.68256]
[1779399473351,29.54,77698.37,0.0,-0.94163,8e-05,5.67363]
[1779399478387,29.53,77698.56,0.0,-0.94164,8e-05,5.67284]
[1779399483422,29.53,77700.02,0.0,-0.94153,8e-05,5.68118]
[1779399487450,29.53,77701.38,0.0,-0.94144,8e-05,5.6881]
[1779399492484,29.53,77700.5,0.0,-0.94153,8e-05,5.6814]
[1779399494403,29.53,77700.58,0.0,-0.94152,8e-05,5.68229]
[1779399500541,29.53,77700.42,0.0,-0.94149,8e-05,5.68404]
[1779399505610,29.54,77700.34,0.0,-0.94148,8e-05,5.68516]
[1779399511618,29.54,77701.88,0.0,-0.94136,8e-05,5.69287]
[1779399517751,29.55,77702.44,0.0,-0.94129,8e-05,5.69802]
[1779399522696,29.55,77700.31,0.0,-0.94143,8e-05,5.68754]
[1779399523859,29.55,77700.31,0.0,-0.94143,8e-05,5.68754]
[1779399529745,29.56,77701.79,0.0,-0.94127,8e-05,5.6999]
[1779399534780,29.56,77701.17,0.0,-0.94129,8e-05,5.69812]
[1779399542836,29.57,77701.16,0.0,-0.94125,8e-05,5.70128]
[1779399551898,29.58,77700.61,0.0,-0.94125,8e-05,5.70115]
[1779399557941,29.58,77700.78,0.0,-0.94121,8e-05,5.70429]
[1779399562977,29.58,77700.79,0.0,-0.94119,8e-05,5.70599]
[1779399567297,29.59,77700.52,0.0,-0.94119,8e-05,5.70557]
[1779399571277,29.59,77700.52,0.0,-0.94119,8e-05,5.70557]
[1779399572040,29.59,77700.53,0.0,-0.94122,8e-05,5.70239]
[1779399577075,29.59,77700.88,0.0,-0.94117,8e-05,5.70613]
[1779399583117,29.6,77700.63,0.0,-0.94116,8e-05,5.70634]
[1779399588152,29.6,77699.35,0.0,-0.94125,8e-05,5.69977]
[1779399590166,29.6,77697.22,0.0,-0.94141,8e-05,5.68702]
[1779399596208,29.61,77699.42,0.0,-0.94121,8e-05,5.70267]
[1779399602167,29.61,77699.42,0.0,-0.94121,8e-05,5.70267]
[1779399601253,29.61,77697.74,0.0,-0.94133,8e-05,5.69354]
[1779399602274,29.61,77697.74,0.0,-0.94133,8e-05,5.69354]
[1779399602352,29.61,77691.46,0.0,-0.94183,8e-05,5.65457]
[1779399605272,29.61,77690.5,0.0,-0.9419,8e-05,5.6493]
[1779399605487,29.61,77690.5,0.0,-0.9419,8e-05,5.6493]
[1779399605520,29.61,77690.5,0.0,-0.9419,8e-05,5.6493]
[1779399606918,29.61,77690.55,0.0,-0.94189,8e-05,5.65033]
[1779399606946,29.61,77690.55,0.0,-0.94189,8e-05,5.65033]
[1779399607732,29.61,77688.72,0.0,-0.94203,8e-05,5.63967]
[1779399609277,29.61,77687.92,0.0,-0.94209,8e-05,5.63469]
[1779399614339,29.62,77686.91,0.0,-0.94214,8e-05,5.63079]
[1779399622396,29.63,77686.21,0.0,-0.94215,8e-05,5.62985]
[1779399626423,29.63,77684.71,0.0,-0.94225,8e-05,5.62226]
[1779399628437,29.63,77680.19,0.0,-0.9426,8e-05,5.59512]
[1779399633474,29.64,77680.28,0.0,-0.94261,8e-05,5.59337]
[1779399634481,29.64,77678.83,0.0,-0.94271,8e-05,5.58491]
[1779399639516,29.64,77679.26,0.0,-0.94265,8e-05,5.59017]
[1779399641530,29.65,77677.46,0.0,-0.94278,8e-05,5.58006]
[1779399646566,29.65,77674.26,0.0,-0.943,8e-05,5.56291]
[1779399651600,29.66,77673.19,0.0,-0.94304,8e-05,5.55958]
[1779399653614,29.66,77671.81,0.0,-0.94313,8e-05,5.55217]
[1779399654969,29.66,77671.81,0.0,-0.94313,8e-05,5.55217]
[1779399655023,29.66,77671.81,0.0,-0.94313,8e-05,5.55217]
[1779399655628,29.66,77666.08,0.0,-0.94357,8e-05,5.51805]
[1779399657642,29.67,77664.27,0.0,-0.9437,8e-05,5.50816]
[1779399662686,29.67,77663.17,0.0,-0.94374,8e-05,5.5045]
[1779399664700,29.67,77661.69,0.0,-0.94385,8e-05,5.49605]
[1779399665846,29.67,77661.69,0.0,-0.94385,8e-05,5.49605]
[1779399666237,29.67,77661.69,0.0,-0.94385,8e-05,5.49605]
[1779399666128,29.68,77661.05,0.0,-0.94389,8e-05,5.49335]
[1779399666716,29.68,77653.35,0.0,-0.94448,8e-05,5.44698]
[1779399669769,29.68,77652.79,0.0,-0.94451,8e-05,5.44426]
[1779399671750,29.68,77650.66,0.0,-0.94464,8e-05,5.43408]
[1779399672758,29.69,77648.08,0.0,-0.94483,8e-05,5.41912]
[1779399677793,29.69,77646.77,0.0,-0.94489,8e-05,5.41478]
[1779399682828,29.7,77646.43,0.0,-0.94487,8e-05,5.41626]
[1779399688870,29.71,77646.48,0.0,-0.94481,8e-05,5.4207]
[1779399693905,29.72,77646.21,0.0,-0.94483,8e-05,5.4177]
[1779399700953,29.73,77646.27,0.0,-0.94477,8e-05,5.42267]
[1779399708005,29.74,77645.5,0.0,-0.94477,8e-05,5.42253]
[1779399709013,29.74,77649.35,0.0,-0.94447,8e-05,5.44653]
[1779399710020,29.74,77651.11,0.0,-0.94432,8e-05,5.45783]
[1779399712034,29.74,77653.4,0.0,-0.94413,8e-05,5.47291]
[1779399718076,29.75,77653.31,0.0,-0.94409,8e-05,5.47562]
[1779399729154,29.76,77653.74,0.0,-0.94398,8e-05,5.4841]
[1779399735196,29.77,77654.01,0.0,-0.94392,8e-05,5.48885]
[1779399737368,29.77,77654.01,0.0,-0.94392,8e-05,5.48885]
[1779399737781,29.77,77654.01,0.0,-0.94392,8e-05,5.48885]
[1779399737839,29.77,77654.01,0.0,-0.9439,8e-05,5.49037]
[1779399741575,29.77,77654.08,0.0,-0.94388,8e-05,5.49231]
[1779399741614,29.77,77654.08,0.0,-0.94388,8e-05,5.49231]
[1779399741774,29.77,77654.08,0.0,-0.94388,8e-05,5.49231]
[1779399741937,29.77,77654.08,0.0,-0.94388,8e-05,5.49231]
[1779399742248,29.77,77654.05,0.0,-0.94387,8e-05,5.49263]
[1779399747283,29.78,77654.06,0.0,-0.94384,8e-05,5.49518]
[1779399752318,29.79,77651.67,0.0,-0.94404,8e-05,5.47834]
[1779399753324,29.79,77653.49,0.0,-0.94389,8e-05,5.48995]
[1779399758359,29.79,77652.64,0.0,-0.94392,8e-05,5.48733]
[1779399763395,29.8,77652.58,0.0,-0.94389,8e-05,5.48965]
[1779399765727,29.8,77652.56,0.0,-0.94389,8e-05,5.49007]
[1779399771451,29.81,77651.16,0.0,-0.94395,8e-05,5.48547]
[1779399780514,29.82,77651.06,0.0,-0.94389,8e-05,5.48995]
[1779399785549,29.82,77650.54,0.0,-0.94389,8e-05,5.4896]
[1779399788571,29.83,77649.22,0.0,-0.94397,8e-05,5.48327]
[1779399793619,29.83,77648.68,0.0,-0.94398,8e-05,5.48229]
[1779399794116,29.83,77648.68,0.0,-0.94398,8e-05,5.48229]
[1779399794618,29.84,77648.56,0.0,-0.94398,8e-05,5.48271]
[1779399795172,29.84,77648.56,0.0,-0.94398,8e-05,5.48271]
[1779399795259,29.84,77639.05,0.0,-0.94471,8e-05,5.42564]
[1779399795625,29.84,77637.4,0.0,-0.94484,8e-05,5.41567]
[1779399796554,29.84,77637.4,0.0,-0.94484,8e-05,5.41567]
[1779399796632,29.84,77636.04,0.0,-0.94493,8e-05,5.40813]
[1779399801206,29.84,77635.94,0.0,-0.94494,8e-05,5.40786]
[1779399801861,29.84,77635.94,0.0,-0.94493,8e-05,5.40809]
[1779399802305,29.84,77635.94,0.0,-0.94493,8e-05,5.40809]
[1779399805826,29.84,77635.74,0.0,-0.94495,8e-05,5.407]
[1779399806148,29.84,77635.74,0.0,-0.94495,8e-05,5.407]
[1779399806368,29.84,77635.74,0.0,-0.94495,8e-05,5.407]
[1779399806778,29.84,77643.7,0.0,-0.94432,8e-05,5.45572]
[1779399808719,29.84,77645.17,0.0,-0.94421,8e-05,5.46468]
[1779399813753,29.84,77646.03,0.0,-0.94418,8e-05,5.46532]
[1779399820803,29.84,77646.48,0.0,-0.94415,8e-05,5.46818]
[1779399822817,29.84,77648.74,0.0,-0.94397,8e-05,5.48198]
[1779399827852,29.84,77648.11,0.0,-0.94402,8e-05,5.47821]
[1779399831461,29.84,77646.59,0.0,-0.94414,8e-05,5.4691]
[1779399831880,29.84,77641.36,0.0,-0.94454,8e-05,5.43746]
[1779399835363,29.84,77638.02,0.0,-0.94479,8e-05,5.41761]
[1779399839936,29.84,77639.35,0.0,-0.94468,8e-05,5.42643]
[1779399841458,29.84,77644.6,0.0,-0.94427,8e-05,5.45836]
[1779399841950,29.84,77647.1,0.0,-0.94408,8e-05,5.47364]
[1779399843963,29.85,77649.26,0.0,-0.94391,8e-05,5.48692]
[1779399846986,29.85,77650.92,0.0,-0.94378,8e-05,5.49718]
[1779399850324,29.85,77651.15,0.0,-0.94376,8e-05,5.49867]
[1779399851001,29.85,77651.34,0.0,-0.94374,8e-05,5.49988]
[1779399851014,29.85,77654.95,0.0,-0.94346,8e-05,5.5219]
[1779399852041,29.85,77662.5,0.0,-0.94286,8e-05,5.56818]
[1779399854048,29.85,77668.02,0.0,-0.94243,8e-05,5.60199]
[1779399859082,29.85,77667.59,0.0,-0.94244,8e-05,5.60112]
[1779399860090,29.85,77665.45,0.0,-0.9426,8e-05,5.58843]
[1779399865125,29.86,77665.39,0.0,-0.94258,8e-05,5.59047]
[1779399869153,29.86,77662.7,0.0,-0.94277,8e-05,5.57578]
[1779399870160,29.86,77660.69,0.0,-0.94292,8e-05,5.56392]
[1779399873599,29.86,77660.25,0.0,-0.94298,8e-05,5.55793]
[1779399873780,29.86,77660.25,0.0,-0.94298,8e-05,5.55793]
[1779399874188,29.86,77660.21,0.0,-0.94297,8e-05,5.55817]
[1779399879224,29.87,77660.11,0.0,-0.94296,8e-05,5.55948]
[1779399879259,29.87,77660.11,0.0,-0.94296,8e-05,5.55948]
[1779399879272,29.87,77660.11,0.0,-0.94296,8e-05,5.55948]
[1779399879303,29.87,77660.11,0.0,-0.94295,8e-05,5.55995]
[1779399879600,29.87,77660.11,0.0,-0.94295,8e-05,5.55995]
[1779399879609,29.87,77660.11,0.0,-0.94295,8e-05,5.55995]
[1779399879770,29.87,77660.11,0.0,-0.94295,8e-05,5.55995]
[1779399880483,29.87,77660.11,0.0,-0.94295,8e-05,5.55995]
[1779399880517,29.87,77660.11,0.0,-0.94295,8e-05,5.55995]
[1779399891307,29.88,77657.86,0.0,-0.94306,8e-05,5.55183]
[1779399892475,29.88,77657.86,0.0,-0.94306,8e-05,5.55183]
[1779399892519,29.88,77657.86,0.0,-0.94306,8e-05,5.55183]
[1779399893082,29.88,77657.23,0.0,-0.9431,8e-05,5.54843]
[1779399893270,29.88,77657.23,0.0,-0.9431,8e-05,5.54843]
[1779399893410,29.88,77657.23,0.0,-0.9431,8e-05,5.54843]
[1779399893521,29.88,77657.23,0.0,-0.9431,8e-05,5.54843]
[1779399893508,29.88,77657.31,0.0,-0.94309,8e-05,5.54938]
[1779399893558,29.88,77657.31,0.0,-0.94309,8e-05,5.54938]
[1779399893629,29.88,77657.31,0.0,-0.94309,8e-05,5.54938]
[1779399894822,29.88,77656.29,0.0,-0.94316,8e-05,5.54359]
[1779399894928,29.88,77656.29,0.0,-0.94316,8e-05,5.54359]
[1779399895020,29.88,77656.29,0.0,-0.94316,8e-05,5.54359]
[1779399895183,29.88,77656.29,0.0,-0.94316,8e-05,5.54359]
[1779399895268,29.88,77656.29,0.0,-0.94316,8e-05,5.54359]
[1779399895280,29.88,77656.29,0.0,-0.94316,8e-05,5.54359]
[1779399895514,29.88,77656.29,0.0,-0.94316,8e-05,5.54359]
[1779399895830,29.89,77655.69,0.0,-0.9432,8e-05,5.54038]
[1779399895941,29.89,77655.69,0.0,-0.9432,8e-05,5.54038]
[1779399896028,29.89,77655.69,0.0,-0.9432,8e-05,5.54038]
[1779399896164,29.89,77655.69,0.0,-0.9432,8e-05,5.54038]
[1779399897040,29.89,77655.51,0.0,-0.94321,8e-05,5.53975]
[1779399897321,29.89,77655.51,0.0,-0.94321,8e-05,5.53975]
[1779399897366,29.89,77655.51,0.0,-0.94321,8e-05,5.53975]
[1779399897522,29.89,77655.51,0.0,-0.94321,8e-05,5.53975]
[1779399897371,29.89,77655.18,0.0,-0.94323,8e-05,5.53819]
[1779399897622,29.89,77655.18,0.0,-0.94323,8e-05,5.53819]
[1779399898083,29.89,77655.18,0.0,-0.94323,8e-05,5.53819]
[1779399898170,29.89,77655.18,0.0,-0.94323,8e-05,5.53819]
[1779399898446,29.89,77655.18,0.0,-0.94323,8e-05,5.53819]
[1779399898526,29.89,77655.18,0.0,-0.94323,8e-05,5.53819]
[1779399898492,29.89,77653.5,0.0,-0.94336,8e-05,5.5284]
[1779399901776,29.89,77652.44,0.0,-0.94343,8e-05,5.5229]
[1779399901922,29.89,77652.44,0.0,-0.94343,8e-05,5.5229]
[1779399902039,29.89,77652.44,0.0,-0.94343,8e-05,5.5229]
[1779399903390,29.89,77650.36,0.0,-0.94357,8e-05,5.5117]
[1779399903720,29.89,77650.36,0.0,-0.94357,8e-05,5.5117]
[1779399904398,29.89,77648.73,0.0,-0.94369,8e-05,5.50229]
[1779399905405,29.9,77647.36,0.0,-0.94379,8e-05,5.49448]
[1779399910440,29.9,77647.25,0.0,-0.94376,8e-05,5.49652]
[1779399915475,29.91,77647.23,0.0,-0.94373,8e-05,5.4991]
[1779399918495,29.91,77644.6,0.0,-0.94391,8e-05,5.48474]
[1779399924539,29.92,77644.02,0.0,-0.94392,8e-05,5.48461]
[1779399927562,29.92,77642.84,0.0,-0.94399,8e-05,5.47914]
[1779399931591,29.93,77639.73,0.0,-0.94424,8e-05,5.45787]
[1779399933603,29.93,77641.76,0.0,-0.94407,8e-05,5.47136]
[1779399938638,29.94,77641.71,0.0,-0.94403,8e-05,5.474]
[1779399942667,29.94,77640.07,0.0,-0.94413,8e-05,5.46644]
[1779399947702,29.95,77639.8,0.0,-0.94411,8e-05,5.46785]
[1779399952736,29.95,77639.93,0.0,-0.94406,8e-05,5.47166]
[1779399958778,29.96,77639.68,0.0,-0.94404,8e-05,5.47372]
[1779399967841,29.97,77639.65,0.0,-0.94397,8e-05,5.47886]
[1779399972877,29.98,77639.39,0.0,-0.94395,8e-05,5.4802]
[1779399977776,29.99,77638.99,0.0,-0.94395,8e-05,5.48067]
[1779399977972,29.99,77638.99,0.0,-0.94395,8e-05,5.48067]
[1779399977994,29.99,77638.83,0.0,-0.94395,8e-05,5.48029]
[1779399981940,29.99,77637.2,0.0,-0.94405,8e-05,5.47275]
[1779399988989,29.99,77638.9,0.0,-0.9439,8e-05,5.48423]
[1779399989996,29.99,77640.4,0.0,-0.94378,8e-05,5.4933]
[1779399991003,29.99,77638.17,0.0,-0.944,8e-05,5.47502]
[1779399994025,29.99,77640.87,0.0,-0.94379,8e-05,5.49135]
[1779400000067,29.99,77640.96,0.0,-0.94379,8e-05,5.49173]
[1779400005102,29.99,77641.11,0.0,-0.94378,8e-05,5.49249]
[1779400010137,29.99,77641.0,0.0,-0.94379,8e-05,5.49169]
[1779400017186,29.99,77640.25,0.0,-0.94385,8e-05,5.48694]
[1779400022221,29.99,77640.56,0.0,-0.94383,8e-05,5.48862]
[1779400028263,29.99,77640.57,0.0,-0.94383,8e-05,5.48842]
[1779400035312,29.99,77639.99,0.0,-0.94388,8e-05,5.48458]
[1779400040348,29.99,77637.7,0.0,-0.94406,8e-05,5.47056]
[1779400045382,29.99,77635.72,0.0,-0.94421,8e-05,5.45856]
[1779400048403,29.99,77637.36,0.0,-0.94408,8e-05,5.46851]
[1779400053438,29.99,77636.2,0.0,-0.94422,8e-05,5.45677]
[1779400054301,29.99,77636.2,0.0,-0.94422,8e-05,5.45677]
[1779400060488,29.99,77635.15,0.0,-0.9443,8e-05,5.45062]
[1779400064515,29.99,77633.86,0.0,-0.94439,8e-05,5.44311]
[1779400069549,29.99,77630.71,0.0,-0.94463,8e-05,5.42463]
[1779400074585,29.99,77630.61,0.0,-0.94463,8e-05,5.42473]
[1779400080627,30.0,77628.91,0.0,-0.94475,8e-05,5.41544]
[1779400084655,30.0,77625.88,0.0,-0.94497,8e-05,5.39799]
[1779400086669,30.0,77622.9,0.0,-0.94519,8e-05,5.38057]
[1779400089690,30.0,77621.59,0.0,-0.94528,8e-05,5.37347]
[1779400090876,30.0,77621.59,0.0,-0.94528,8e-05,5.37347]
[1779400091020,30.0,77621.59,0.0,-0.94528,8e-05,5.37347]
[1779400091704,30.0,77615.16,0.0,-0.94576,8e-05,5.3356]
[1779400093068,30.0,77615.06,0.0,-0.94577,8e-05,5.33533]
[1779400093718,30.0,77605.56,0.0,-0.94648,7e-05,5.27926]
[1779400094724,30.0,77596.67,0.0,-0.94713,7e-05,5.22723]
[1779400095732,30.0,77598.0,0.0,-0.94703,7e-05,5.23554]
[1779400096739,30.01,77599.3,0.0,-0.94693,7e-05,5.24367]
[1779400097746,30.01,77600.94,0.0,-0.9468,7e-05,5.25379]
[1779400100766,30.01,77602.07,0.0,-0.9467,7e-05,5.26175]
[1779400102780,30.01,77604.27,0.0,-0.94652,7e-05,5.27559]
[1779400103787,30.01,77607.75,0.0,-0.94626,8e-05,5.29659]
[1779400104795,30.01,77608.93,0.0,-0.94616,8e-05,5.30394]
[1779400105802,30.01,77605.46,0.0,-0.94642,7e-05,5.28373]
[1779400110837,30.02,77604.67,0.0,-0.94645,7e-05,5.28091]
[1779400121915,30.03,77605.02,0.0,-0.94642,7e-05,5.28211]
[1779400126949,30.03,77605.48,0.0,-0.94637,7e-05,5.28644]
[1779400131984,30.03,77605.9,0.0,-0.94632,7e-05,5.2905]
[1779400137020,30.04,77605.64,0.0,-0.94632,7e-05,5.2905]
[1779400141049,30.04,77603.37,0.0,-0.94647,7e-05,5.27829]
[1779400146084,30.04,77603.32,0.0,-0.94645,7e-05,5.27961]
[1779400151120,30.05,77602.9,0.0,-0.94646,7e-05,5.27907]
[1779400156155,30.05,77603.12,0.0,-0.94642,7e-05,5.28199]
[1779400161190,30.05,77602.6,0.0,-0.94644,7e-05,5.28052]
[1779400168238,30.06,77602.7,0.0,-0.9464,7e-05,5.28337]
[1779400181329,30.07,77602.25,0.0,-0.94643,7e-05,5.28034]
[1779400183344,30.07,77601.09,0.0,-0.9465,7e-05,5.2742]
[1779400188378,30.07,77598.48,0.0,-0.94668,7e-05,5.26063]
[1779400193414,30.08,77598.75,0.0,-0.94663,7e-05,5.26417]
[1779400198449,30.08,77598.49,0.0,-0.94662,7e-05,5.26459]
[1779400199665,30.08,77597.41,0.0,-0.9467,7e-05,5.25862]
[1779400208519,30.09,77597.33,0.0,-0.94666,7e-05,5.26183]
[1779400213554,30.09,77597.31,0.0,-0.94663,7e-05,5.26376]
[1779400218589,30.1,77597.11,0.0,-0.94662,7e-05,5.26463]
[1779400224631,30.1,77597.15,0.0,-0.94659,7e-05,5.26733]
[1779400229668,30.11,77597.28,0.0,-0.94655,7e-05,5.27014]
[1779400234704,30.11,77597.83,0.0,-0.94654,7e-05,5.27001]
[1779400239739,30.11,77597.29,0.0,-0.9466,7e-05,5.26513]
[1779400244781,30.1,77596.98,0.0,-0.94664,7e-05,5.26165]
[1779400249814,30.1,77596.66,0.0,-0.94669,7e-05,5.25813]
[1779400256865,30.1,77596.54,0.0,-0.94673,7e-05,5.25518]
[1779400261901,30.09,77607.21,0.0,-0.94595,8e-05,5.31663]
[1779400262408,30.09,77607.21,0.0,-0.94595,8e-05,5.31663]
[1779400262908,30.09,77613.87,0.0,-0.94545,8e-05,5.35577]
[1779400264922,30.09,77619.3,0.0,-0.94505,8e-05,5.38719]
[1779400265928,30.09,77622.42,0.0,-0.94481,8e-05,5.40607]
[1779400266936,30.09,77624.1,0.0,-0.94468,8e-05,5.41631]
[1779400271971,30.09,77624.65,0.0,-0.94463,8e-05,5.42041]
[1779400275546,30.09,77626.61,0.0,-0.94449,8e-05,5.43129]
[1779400281035,30.08,77626.64,0.0,-0.94452,8e-05,5.42845]
[1779400282042,30.08,77628.06,0.0,-0.94442,8e-05,5.43638]
[1779400287077,30.08,77628.42,0.0,-0.94443,8e-05,5.4355]
[1779400292112,30.07,77628.84,0.0,-0.94449,8e-05,5.43029]
[1779400295133,30.07,77630.07,0.0,-0.94441,8e-05,5.4359]
[1779400300168,30.06,77630.19,0.0,-0.94444,8e-05,5.43366]
[1779400305202,30.05,77630.98,0.0,-0.94442,8e-05,5.43545]
[1779400310237,30.05,77629.44,0.0,-0.94458,8e-05,5.42326]
[1779400313259,30.04,77631.16,0.0,-0.94447,8e-05,5.43188]
[1779400318293,30.04,77631.12,0.0,-0.94451,8e-05,5.42819]
[1779400321726,30.03,77631.23,0.0,-0.94451,8e-05,5.42829]
[1779400327794,30.03,77631.26,0.0,-0.94456,8e-05,5.42453]
[1779400334406,30.02,77631.23,0.0,-0.94462,8e-05,5.41998]
[1779400336490,30.02,77631.23,0.0,-0.94462,8e-05,5.41998]
[1779400336525,30.02,77631.23,0.0,-0.94462,8e-05,5.41998]
[1779400339781,30.01,77631.32,0.0,-0.94464,8e-05,5.41838]
[1779400339865,30.01,77631.26,0.0,-0.94465,8e-05,5.41749]
[1779400345483,30.0,77631.38,0.0,-0.94468,8e-05,5.41506]
[1779400346140,30.0,77631.38,0.0,-0.94468,8e-05,5.41506]
[1779400346171,30.0,77631.38,0.0,-0.94468,8e-05,5.41506]
[1779400346284,30.0,77631.38,0.0,-0.94468,8e-05,5.41506]
[1779400346530,30.0,77631.38,0.0,-0.94468,8e-05,5.41506]
[1779400346629,30.0,77631.38,0.0,-0.94469,8e-05,5.41454]
[1779400353539,29.99,77631.32,0.0,-0.94479,8e-05,5.40587]
[1779400358577,29.99,77631.13,0.0,-0.94483,8e-05,5.40225]
[1779400363612,29.98,77631.14,0.0,-0.94486,8e-05,5.39987]
[1779400368649,29.98,77631.61,0.0,-0.94486,8e-05,5.40029]
[1779400370517,29.98,77631.66,0.0,-0.94486,8e-05,5.4001]
[1779400370664,29.98,77640.86,0.0,-0.94416,8e-05,5.45505]
[1779400371671,29.98,77644.06,0.0,-0.94392,8e-05,5.47384]
[1779400374325,29.97,77644.89,0.0,-0.94387,8e-05,5.47762]
[1779400376555,29.97,77645.28,0.0,-0.94385,8e-05,5.47872]
[1779400381741,29.96,77645.84,0.0,-0.94386,8e-05,5.4782]
[1779400382504,29.96,77645.84,0.0,-0.94386,8e-05,5.4782]
[1779400392818,29.95,77647.47,0.0,-0.94383,8e-05,5.48058]
[1779400398626,29.94,77647.33,0.0,-0.94388,8e-05,5.47695]
[1779400400789,29.94,77647.33,0.0,-0.94391,8e-05,5.47485]
[1779400405908,29.93,77647.47,0.0,-0.94395,8e-05,5.47149]
[1779400410610,29.92,77647.95,0.0,-0.94395,8e-05,5.47156]
[1779400418999,29.91,77648.03,0.0,-0.94407,8e-05,5.46095]
[1779400424036,29.9,77647.84,0.0,-0.94413,8e-05,5.4563]
[1779400427520,29.89,77648.73,0.0,-0.94409,8e-05,5.45959]
[1779400428670,29.89,77648.08,0.0,-0.94415,8e-05,5.45494]
[1779400437127,29.88,77648.19,0.0,-0.94422,8e-05,5.44936]
[1779400439141,29.88,77649.86,0.0,-0.94408,8e-05,5.46002]
[1779400440148,29.88,77647.65,0.0,-0.94425,8e-05,5.44726]
[1779400446189,29.89,77651.18,0.0,-0.94394,8e-05,5.471]
[1779400452232,29.89,77651.3,0.0,-0.94395,8e-05,5.47081]
[1779400457267,29.88,77651.26,0.0,-0.94396,8e-05,5.46982]
[1779400462301,29.88,77651.53,0.0,-0.94395,8e-05,5.47069]
[1779400467337,29.88,77651.57,0.0,-0.94395,8e-05,5.47017]
[1779400471771,29.88,77651.2,0.0,-0.94399,8e-05,5.46777]
[1779400471921,29.88,77651.2,0.0,-0.94399,8e-05,5.46777]
[1779400475772,29.88,77651.5,0.0,-0.94402,8e-05,5.46395]
[1779400481438,29.88,77650.62,0.0,-0.9441,8e-05,5.45762]
[1779400483452,29.88,77652.68,0.0,-0.94394,8e-05,5.46987]
[1779400485556,29.88,77652.71,0.0,-0.94394,8e-05,5.46977]
[1779400486289,29.87,77652.85,0.0,-0.94393,8e-05,5.47047]
[1779400486473,29.87,77652.95,0.0,-0.94393,8e-05,5.47093]
[1779400487771,29.87,77652.95,0.0,-0.94393,8e-05,5.47093]
[1779400487926,29.87,77652.95,0.0,-0.94393,8e-05,5.47093]
[1779400488020,29.87,77652.95,0.0,-0.94393,8e-05,5.47093]
[1779400488122,29.87,77652.95,0.0,-0.94393,8e-05,5.47078]
[1779400491773,29.87,77652.18,0.0,-0.944,8e-05,5.46567]
[1779400491788,29.87,77652.18,0.0,-0.944,8e-05,5.46567]
[1779400493771,29.87,77652.24,0.0,-0.94399,8e-05,5.46576]
[1779400495773,29.87,77652.21,0.0,-0.944,8e-05,5.46531]
[1779400495911,29.87,77652.21,0.0,-0.944,8e-05,5.46531]
[1779400499771,29.87,77652.2,0.0,-0.94401,8e-05,5.46472]
[1779400503770,29.87,77652.13,0.0,-0.94402,8e-05,5.46378]
[1779400503966,29.87,77652.13,0.0,-0.94402,8e-05,5.46378]
[1779400505771,29.87,77652.15,0.0,-0.94402,8e-05,5.46365]
[1779400509770,29.87,77652.39,0.0,-0.94401,8e-05,5.46461]
[1779400509889,29.87,77652.39,0.0,-0.94401,8e-05,5.46461]
[1779400511770,29.87,77652.37,0.0,-0.94401,8e-05,5.46424]
[1779400515772,29.87,77652.55,0.0,-0.94401,8e-05,5.46484]
[1779400515923,29.87,77652.55,0.0,-0.94401,8e-05,5.46484]
[1779400519771,29.87,77652.91,0.0,-0.94398,8e-05,5.46666]
[1779400523784,29.86,77653.18,0.0,-0.94397,8e-05,5.46768]
[1779400523816,29.86,77653.17,0.0,-0.94397,8e-05,5.46749]
[1779400527717,29.86,77652.94,0.0,-0.94399,8e-05,5.46585]
[1779400527791,29.86,77652.94,0.0,-0.94399,8e-05,5.46585]
[1779400528068,29.86,77652.94,0.0,-0.944,8e-05,5.46561]
[1779400529775,29.86,77653.16,0.0,-0.94398,8e-05,5.46683]
[1779400529974,29.86,77653.16,0.0,-0.94398,8e-05,5.46683]
[1779400530032,29.86,77653.16,0.0,-0.94398,8e-05,5.46683]
[1779400533771,29.86,77652.94,0.0,-0.94405,8e-05,5.46027]
[1779400534035,29.86,77652.94,0.0,-0.94405,8e-05,5.46027]
[1779400535770,29.86,77652.89,0.0,-0.94406,8e-05,5.45975]
[1779400537770,29.86,77652.91,0.0,-0.94406,8e-05,5.45977]
[1779400537963,29.86,77652.91,0.0,-0.94406,8e-05,5.45977]
[1779400541770,29.86,77652.99,0.0,-0.94406,8e-05,5.45972]
[1779400545773,29.86,77652.92,0.0,-0.94407,8e-05,5.45888]
[1779400545925,29.86,77652.92,0.0,-0.94407,8e-05,5.45888]
[1779400546863,29.86,77652.92,0.0,-0.94407,8e-05,5.45878]
[1779400547778,29.86,77653.13,0.0,-0.94405,8e-05,5.45995]
[1779400547889,29.86,77653.13,0.0,-0.94405,8e-05,5.45995]
[1779400548025,29.86,77653.13,0.0,-0.94405,8e-05,5.45995]
[1779400552377,29.86,77653.25,0.0,-0.94405,8e-05,5.46016]
[1779400553771,29.86,77653.37,0.0,-0.94404,8e-05,5.46078]
[1779400557772,29.86,77653.43,0.0,-0.94404,8e-05,5.46074]
[1779400557897,29.86,77653.43,0.0,-0.94404,8e-05,5.46074]
[1779400561562,29.86,77653.42,0.0,-0.94405,8e-05,5.46027]
[1779400562000,29.86,77648.47,0.0,-0.94444,8e-05,5.43015]
[1779400563007,29.85,77647.08,0.0,-0.94455,8e-05,5.42109]
[1779400568043,29.85,77646.76,0.0,-0.94462,8e-05,5.41607]
[1779400570302,29.84,77646.06,0.0,-0.94469,8e-05,5.41062]
[1779400571796,29.84,77646.05,0.0,-0.9447,8e-05,5.40995]
[1779400572072,29.84,77635.16,0.0,-0.94554,8e-05,5.34379]
[1779400573079,29.84,77629.53,0.0,-0.94598,8e-05,5.30959]
[1779400576099,29.84,77628.34,0.0,-0.94608,8e-05,5.30117]
[1779400580130,29.83,77623.17,0.0,-0.9465,8e-05,5.26864]
[1779400581137,29.83,77621.22,0.0,-0.94665,8e-05,5.25667]
[1779400585165,29.83,77619.93,0.0,-0.94676,8e-05,5.2476]
[1779400593221,29.83,77619.54,0.0,-0.94685,8e-05,5.23949]
[1779400594228,29.83,77618.02,0.0,-0.94696,7e-05,5.23093]
[1779400599264,29.83,77618.42,0.0,-0.9469,7e-05,5.23556]
[1779400613393,29.85,77618.05,0.0,-0.94685,7e-05,5.23969]
[1779400621449,29.86,77618.0,0.0,-0.9468,7e-05,5.24298]
[1779400628498,29.86,77617.43,0.0,-0.94681,7e-05,5.24274]
[1779400630926,29.86,77617.37,0.0,-0.9468,7e-05,5.24282]
[1779400631780,29.87,77617.37,0.0,-0.94679,7e-05,5.24373]
[1779400631853,29.87,77617.34,0.0,-0.94679,7e-05,5.244]
[1779400642964,29.87,77617.1,0.0,-0.9468,7e-05,5.24303]
[1779400642992,29.87,77617.1,0.0,-0.9468,7e-05,5.24303]
[1779400643028,29.87,77617.1,0.0,-0.9468,7e-05,5.24303]
[1779400643041,29.88,77617.1,0.0,-0.94674,8e-05,5.24749]
[1779400643344,29.88,77617.1,0.0,-0.94674,8e-05,5.24749]
[1779400646088,29.88,77617.1,0.0,-0.94674,8e-05,5.24749]
[1779400646625,29.88,77611.63,0.0,-0.94714,7e-05,5.21615]
[1779400647632,29.88,77609.53,0.0,-0.9473,7e-05,5.20349]
[1779400652667,29.88,77608.67,0.0,-0.94742,7e-05,5.19259]
[1779400657703,29.88,77608.62,0.0,-0.94743,7e-05,5.19192]
[1779400662737,29.87,77608.02,0.0,-0.94748,7e-05,5.18802]
[1779400667772,29.87,77608.04,0.0,-0.94749,7e-05,5.18706]
[1779400670794,29.87,77606.02,0.0,-0.94765,7e-05,5.17457]
[1779400673926,29.87,77606.16,0.0,-0.94764,7e-05,5.17503]
[1779400674021,29.87,77606.16,0.0,-0.94764,7e-05,5.17503]
[1779400675775,29.87,77606.17,0.0,-0.94765,7e-05,5.17491]
[1779400675900,29.87,77606.17,0.0,-0.94765,7e-05,5.17491]
[1779400676025,29.87,77606.17,0.0,-0.94765,7e-05,5.17491]
[1779400676167,29.87,77606.17,0.0,-0.94765,7e-05,5.17491]
[1779400676209,29.87,77606.16,0.0,-0.94765,7e-05,5.17449]
[1779400676735,29.87,77606.16,0.0,-0.94765,7e-05,5.17449]
[1779400676776,29.87,77606.16,0.0,-0.94765,7e-05,5.17449]
[1779400677168,29.87,77606.16,0.0,-0.94765,7e-05,5.17449]
[1779400677742,29.87,77604.92,0.0,-0.94775,7e-05,5.16702]
[1779400677843,29.87,77600.66,0.0,-0.94806,7e-05,5.14188]
[1779400678850,29.87,77596.19,0.0,-0.94839,7e-05,5.11563]
[1779400679652,29.87,77596.19,0.0,-0.94839,7e-05,5.11563]
[1779400684892,29.87,77595.56,0.0,-0.94844,7e-05,5.11152]
[1779400690934,29.87,77594.14,0.0,-0.94855,7e-05,5.10288]
[1779400693955,29.87,77591.87,0.0,-0.94872,7e-05,5.08952]
[1779400699997,29.87,77591.3,0.0,-0.94876,7e-05,5.08606]
[1779400704027,29.87,77589.53,0.0,-0.94889,7e-05,5.07569]
[1779400709062,29.87,77589.42,0.0,-0.9489,7e-05,5.07504]
[1779400709831,29.87,77589.42,0.0,-0.9489,7e-05,5.07504]
[1779400713773,29.87,77589.25,0.0,-0.94895,7e-05,5.06945]
[1779400719133,29.87,77589.26,0.0,-0.94895,7e-05,5.06956]
[1779400719959,29.87,77589.26,0.0,-0.94895,7e-05,5.06956]
[1779400723779,29.87,77588.06,0.0,-0.94904,7e-05,5.06263]
[1779400724168,29.87,77588.01,0.0,-0.94904,7e-05,5.06236]
[1779400726182,29.87,77584.1,0.0,-0.94933,7e-05,5.03975]
[1779400728217,29.87,77582.78,0.0,-0.94942,7e-05,5.03217]
[1779400728271,29.87,77582.78,0.0,-0.94942,7e-05,5.03217]
[1779400728274,29.87,77582.62,0.0,-0.94943,7e-05,5.03131]
[1779400734238,29.87,77582.6,0.0,-0.94943,7e-05,5.03152]
[1779400735246,29.87,77581.04,0.0,-0.94954,7e-05,5.02257]
[1779400739277,29.87,77584.58,0.0,-0.94928,7e-05,5.04328]
[1779400739768,29.87,77584.58,0.0,-0.94928,7e-05,5.04328]
[1779400740263,29.87,77584.58,0.0,-0.94928,7e-05,5.04328]
[1779400740284,29.87,77600.38,0.0,-0.94813,7e-05,5.13524]
[1779400741291,29.87,77601.62,0.0,-0.94804,7e-05,5.14238]
[1779400743288,29.87,77601.66,0.0,-0.94804,7e-05,5.14249]
[1779400748340,29.87,77601.71,0.0,-0.94804,7e-05,5.14203]
[1779400751277,29.86,77601.75,0.0,-0.94805,7e-05,5.14201]
[1779400756396,29.86,77601.7,0.0,-0.94806,7e-05,5.14088]
[1779400759064,29.86,77601.32,0.0,-0.94809,7e-05,5.13851]
[1779400759417,29.86,77586.46,0.0,-0.94918,7e-05,5.05168]
[1779400760301,29.86,77586.46,0.0,-0.94918,7e-05,5.05168]
[1779400760424,29.86,77583.12,0.0,-0.94942,7e-05,5.03235]
[1779400761431,29.86,77584.58,0.0,-0.94931,7e-05,5.04081]
[1779400762437,29.86,77585.91,0.0,-0.94922,7e-05,5.04852]
[1779400763445,29.86,77587.5,0.0,-0.9491,7e-05,5.05772]
[1779400768481,29.86,77588.12,0.0,-0.94906,7e-05,5.0612]
[1779400773515,29.86,77593.32,0.0,-0.94872,7e-05,5.08673]
[1779400775237,29.86,77594.57,0.0,-0.94863,7e-05,5.09389]
[1779400775447,29.86,77594.57,0.0,-0.94863,7e-05,5.09389]
[1779400775529,29.86,77599.89,0.0,-0.94824,7e-05,5.12493]
[1779400776953,29.86,77599.89,0.0,-0.94824,7e-05,5.12493]
[1779400777276,29.86,77599.89,0.0,-0.94824,7e-05,5.12493]
[1779400782577,29.86,77601.4,0.0,-0.94814,7e-05,5.13295]
[1779400784592,29.86,77602.78,0.0,-0.94805,7e-05,5.14079]
[1779400789628,29.86,77602.64,0.0,-0.94806,7e-05,5.13931]
[1779400792713,29.86,77602.64,0.0,-0.94806,7e-05,5.13931]
[1779400792757,29.86,77604.77,0.0,-0.94791,7e-05,5.15142]
[1779400797683,29.86,77606.37,0.0,-0.9478,7e-05,5.16014]
[1779400800332,29.85,77606.33,0.0,-0.94781,7e-05,5.15977]
[1779400801267,29.85,77606.42,0.0,-0.9478,7e-05,5.16]
[1779400801370,29.85,77607.87,0.0,-0.9477,7e-05,5.16836]
[1779400801828,29.85,77607.87,0.0,-0.9477,7e-05,5.16836]
[1779400801897,29.85,77634.62,0.0,-0.94569,8e-05,5.32706]
[1779400802731,29.85,77639.99,0.0,-0.94527,8e-05,5.3597]
[1779400803774,29.85,77639.99,0.0,-0.94527,8e-05,5.3597]
[1779400803775,29.85,77616.49,0.0,-0.94706,7e-05,5.21917]
[1779400805753,29.85,77616.01,0.0,-0.9471,7e-05,5.21561]
[1779400807022,29.85,77616.01,0.0,-0.9471,7e-05,5.21561]
[1779400807135,29.85,77616.01,0.0,-0.9471,7e-05,5.21561]
[1779400807190,29.85,77616.01,0.0,-0.9471,7e-05,5.21561]
[1779400807211,29.85,77613.28,0.0,-0.94731,7e-05,5.19898]
[1779400813026,29.85,77612.8,0.0,-0.94736,7e-05,5.19548]
[1779400813211,29.85,77612.86,0.0,-0.94736,7e-05,5.19516]
[1779400815997,29.85,77612.44,0.0,-0.9474,7e-05,5.19246]
[1779400817033,29.85,77612.65,0.0,-0.94739,7e-05,5.19326]
[1779400817130,29.85,77612.75,0.0,-0.94738,7e-05,5.19363]
[1779400817586,29.85,77612.75,0.0,-0.94738,7e-05,5.19363]
[1779400817836,29.85,77605.51,0.0,-0.94792,7e-05,5.15105]
[1779400818843,29.85,77601.24,0.0,-0.94823,7e-05,5.12581]
[1779400821059,29.85,77601.38,0.0,-0.94823,7e-05,5.12647]
[1779400821272,29.85,77601.38,0.0,-0.94823,7e-05,5.12647]
[1779400821282,29.85,77601.38,0.0,-0.94823,7e-05,5.12647]
[1779400823390,29.84,77601.3,0.0,-0.94824,7e-05,5.12565]
[1779400823497,29.84,77601.57,0.0,-0.94822,7e-05,5.12712]
[1779400823532,29.84,77601.57,0.0,-0.94822,7e-05,5.12712]
[1779400823740,29.84,77601.57,0.0,-0.94822,7e-05,5.12712]
[1779400825677,29.84,77601.49,0.0,-0.94823,7e-05,5.12643]
[1779400825706,29.84,77601.49,0.0,-0.94823,7e-05,5.12643]
[1779400825772,29.84,77601.49,0.0,-0.94823,7e-05,5.12643]
[1779400825893,29.84,77601.5,0.0,-0.94823,7e-05,5.12638]
[1779400827315,29.84,77601.5,0.0,-0.94823,7e-05,5.12638]
[1779400827521,29.84,77600.7,0.0,-0.94829,7e-05,5.1216]
[1779400827690,29.84,77600.7,0.0,-0.94829,7e-05,5.1216]
[1779400827718,29.84,77600.7,0.0,-0.94829,7e-05,5.1216]
[1779400827776,29.84,77600.7,0.0,-0.94829,7e-05,5.1216]
[1779400827808,29.84,77600.7,0.0,-0.94829,7e-05,5.1216]
[1779400828047,29.84,77600.7,0.0,-0.94829,7e-05,5.1216]
[1779400828914,29.84,77598.34,0.0,-0.94846,7e-05,5.10764]
[1779400829739,29.84,77598.34,0.0,-0.94846,7e-05,5.10764]
[1779400829831,29.84,77598.34,0.0,-0.94846,7e-05,5.10764]
[1779400830466,29.84,77598.34,0.0,-0.94846,7e-05,5.10764]
[1779400829921,29.84,77595.75,0.0,-0.94865,7e-05,5.09253]
[1779400830533,29.84,77595.75,0.0,-0.94865,7e-05,5.09253]
[1779400830635,29.84,77595.75,0.0,-0.94865,7e-05,5.09253]
[1779400830698,29.84,77595.75,0.0,-0.94865,7e-05,5.09253]
[1779400831164,29.84,77595.75,0.0,-0.94865,7e-05,5.09253]
[1779400831271,29.84,77595.75,0.0,-0.94865,7e-05,5.09253]
[1779400831328,29.84,77595.75,0.0,-0.94865,7e-05,5.09253]
[1779400831372,29.84,77589.23,0.0,-0.94917,7e-05,5.04993]
[1779400831510,29.84,77589.23,0.0,-0.94917,7e-05,5.04993]
[1779400831526,29.84,77589.23,0.0,-0.94917,7e-05,5.04993]
[1779400831586,29.84,77589.23,0.0,-0.94917,7e-05,5.04993]
[1779400831859,29.84,77589.23,0.0,-0.94917,7e-05,5.04993]
[1779400832323,29.84,77589.23,0.0,-0.94917,7e-05,5.04993]
[1779400832414,29.84,77589.23,0.0,-0.94917,7e-05,5.04993]
[1779400832450,29.84,77590.64,0.0,-0.94907,7e-05,5.05813]
[1779400832524,29.84,77590.64,0.0,-0.94907,7e-05,5.05813]
[1779400832671,29.84,77590.64,0.0,-0.94907,7e-05,5.05813]
[1779400832772,29.84,77590.64,0.0,-0.94907,7e-05,5.05813]
[1779400832848,29.84,77590.64,0.0,-0.94907,7e-05,5.05813]
[1779400832980,29.84,77590.64,0.0,-0.94907,7e-05,5.05813]
[1779400835025,29.84,77590.33,0.0,-0.94909,7e-05,5.05637]
[1779400835078,29.84,77590.33,0.0,-0.94909,7e-05,5.05637]
[1779400838056,29.84,77590.68,0.0,-0.94906,7e-05,5.05848]
[1779400838192,29.84,77590.68,0.0,-0.94906,7e-05,5.05848]
[1779400838275,29.84,77590.68,0.0,-0.94906,7e-05,5.05848]
[1779400838421,29.84,77590.68,0.0,-0.94906,7e-05,5.05848]
[1779400838374,29.84,77586.69,0.0,-0.94935,7e-05,5.03538]
[1779400838590,29.84,77586.69,0.0,-0.94935,7e-05,5.03538]
[1779400839072,29.84,77586.69,0.0,-0.94935,7e-05,5.03538]
[1779400839248,29.84,77586.69,0.0,-0.94935,7e-05,5.03538]
[1779400839274,29.84,77586.69,0.0,-0.94935,7e-05,5.03538]
[1779400839298,29.84,77586.69,0.0,-0.94935,7e-05,5.03538]
[1779400839370,29.84,77586.69,0.0,-0.94935,7e-05,5.03538]
[1779400839451,29.84,77586.69,0.0,-0.94935,7e-05,5.03538]
[1779400839469,29.84,77582.48,0.0,-0.94965,7e-05,5.01112]
[1779400839871,29.84,77582.48,0.0,-0.94965,7e-05,5.01112]
[1779400840031,29.84,77582.48,0.0,-0.94965,7e-05,5.01112]
[1779400840211,29.84,77582.48,0.0,-0.94965,7e-05,5.01112]
[1779400840305,29.84,77582.48,0.0,-0.94965,7e-05,5.01112]
[1779400840355,29.84,77578.18,0.0,-0.94996,7e-05,4.98646]
[1779400841002,29.84,77574.95,0.0,-0.95019,7e-05,4.96805]
[1779400841516,29.84,77574.95,0.0,-0.95019,7e-05,4.96805]
[1779400842009,29.84,77573.3,0.0,-0.95031,7e-05,4.95876]
[1779400847044,29.85,77572.22,0.0,-0.95037,7e-05,4.95348]
[1779400852080,29.85,77571.4,0.0,-0.95042,7e-05,4.94966]
[1779400856111,29.85,77568.34,0.0,-0.95063,7e-05,4.93287]
[1779400857119,29.85,77563.99,0.0,-0.95093,7e-05,4.90826]
[1779400858942,29.85,77563.47,0.0,-0.95097,7e-05,4.90554]
[1779400859133,29.85,77549.02,0.0,-0.95197,7e-05,4.82398]
[1779400860140,29.85,77545.02,0.0,-0.95224,7e-05,4.80185]
[1779400865748,29.86,77544.83,0.0,-0.95224,7e-05,4.80232]
[1779400865825,29.86,77544.83,0.0,-0.95224,7e-05,4.80232]
[1779400866182,29.86,77550.44,0.0,-0.95184,7e-05,4.8345]
[1779400867189,29.86,77552.29,0.0,-0.95171,7e-05,4.84519]
[1779400867804,29.86,77552.29,0.0,-0.95171,7e-05,4.84519]
[1779400868198,29.86,77556.98,0.0,-0.95138,7e-05,4.87194]
[1779400869203,29.86,77559.88,0.0,-0.95118,7e-05,4.88857]
[1779400870209,29.86,77561.55,0.0,-0.95106,7e-05,4.89821]
[1779400871473,29.86,77559.84,0.0,-0.95117,7e-05,4.88864]
[1779400872224,29.86,77558.72,0.0,-0.95125,7e-05,4.88243]
[1779400873231,29.86,77557.63,0.0,-0.95133,7e-05,4.87641]
[1779400873779,29.86,77557.63,0.0,-0.95133,7e-05,4.87641]
[1779400880280,29.86,77558.4,0.0,-0.95126,7e-05,4.8819]
[1779400884451,29.86,77558.24,0.0,-0.95126,7e-05,4.88145]
[1779400886322,29.86,77561.4,0.0,-0.95104,7e-05,4.89982]
[1779400887332,29.86,77566.19,0.0,-0.9507,7e-05,4.92721]
[1779400888335,29.86,77568.66,0.0,-0.95052,7e-05,4.94138]
[1779400889342,29.86,77570.27,0.0,-0.95041,7e-05,4.95064]
[1779400890350,29.86,77571.51,0.0,-0.95032,7e-05,4.95777]
[1779400895148,29.86,77571.58,0.0,-0.95035,7e-05,4.95372]
[1779400897028,29.86,77571.78,0.0,-0.95034,7e-05,4.95492]
[1779400897399,29.87,77571.98,0.0,-0.95032,7e-05,4.95609]
[1779400901017,29.87,77572.58,0.0,-0.95028,7e-05,4.9596]
[1779400901272,29.87,77572.58,0.0,-0.95028,7e-05,4.9596]
[1779400901386,29.87,77572.58,0.0,-0.95028,7e-05,4.9596]
[1779400901482,29.87,77572.58,0.0,-0.95028,7e-05,4.9596]
[1779400901529,29.87,77572.58,0.0,-0.95028,7e-05,4.9596]
[1779400901535,29.87,77572.58,0.0,-0.95028,7e-05,4.9596]
[1779400901484,29.87,77577.61,0.0,-0.94992,7e-05,4.98848]
[1779400901722,29.87,77577.61,0.0,-0.94992,7e-05,4.98848]
[1779400901772,29.87,77577.61,0.0,-0.94992,7e-05,4.98848]
[1779400901900,29.87,77577.61,0.0,-0.94992,7e-05,4.98848]
[1779400902434,29.87,77580.15,0.0,-0.94974,7e-05,5.00307]
[1779400903448,29.87,77580.15,0.0,-0.94974,7e-05,5.00307]
[1779400903528,29.87,77580.15,0.0,-0.94974,7e-05,5.00307]
[1779400903625,29.87,77579.66,0.0,-0.94977,7e-05,5.0002]
[1779400903755,29.87,77579.66,0.0,-0.94977,7e-05,5.0002]
[1779400903774,29.87,77579.66,0.0,-0.94977,7e-05,5.0002]
[1779400903833,29.87,77579.66,0.0,-0.94977,7e-05,5.0002]
[1779400904104,29.87,77579.66,0.0,-0.94977,7e-05,5.0002]
[1779400905481,29.86,77578.7,0.0,-0.94984,7e-05,4.99463]
[1779400905529,29.86,77578.7,0.0,-0.94984,7e-05,4.99463]
[1779400905580,29.86,77578.06,0.0,-0.94989,7e-05,4.99091]
[1779400905773,29.86,77578.06,0.0,-0.94989,7e-05,4.99091]
[1779400905870,29.86,77578.06,0.0,-0.94989,7e-05,4.99091]
[1779400906176,29.86,77578.06,0.0,-0.94989,7e-05,4.99091]
[1779400907281,29.86,77577.51,0.0,-0.94993,7e-05,4.98772]
[1779400907470,29.86,77577.51,0.0,-0.94993,7e-05,4.98772]
[1779400907521,29.86,77577.51,0.0,-0.94993,7e-05,4.98772]
[1779400907573,29.86,77577.51,0.0,-0.94993,7e-05,4.98772]
[1779400907622,29.86,77577.49,0.0,-0.94993,7e-05,4.98759]
[1779400907774,29.86,77577.49,0.0,-0.94993,7e-05,4.98759]
[1779400907786,29.86,77577.49,0.0,-0.94993,7e-05,4.98759]
[1779400907970,29.86,77577.49,0.0,-0.94993,7e-05,4.98759]
[1779400908476,29.86,77575.22,0.0,-0.95009,7e-05,4.97453]
[1779400908633,29.86,77575.22,0.0,-0.95009,7e-05,4.97453]
[1779400908758,29.86,77575.22,0.0,-0.95009,7e-05,4.97453]
[1779400908776,29.86,77575.22,0.0,-0.95009,7e-05,4.97453]
[1779400908918,29.86,77575.22,0.0,-0.95009,7e-05,4.97453]
[1779400908990,29.86,77575.22,0.0,-0.95009,7e-05,4.97453]
[1779400909026,29.86,77575.22,0.0,-0.95009,7e-05,4.97453]
[1779400909204,29.86,77575.22,0.0,-0.95009,7e-05,4.97453]
[1779400909297,29.86,77575.22,0.0,-0.95009,7e-05,4.97453]
[1779400911032,29.86,77574.04,0.0,-0.95018,7e-05,4.96777]
[1779400911150,29.86,77574.04,0.0,-0.95018,7e-05,4.96777]
[1779400911195,29.86,77574.04,0.0,-0.95018,7e-05,4.96777]
[1779400915025,29.86,77574.04,0.0,-0.95018,7e-05,4.96779]
[1779400915103,29.86,77574.04,0.0,-0.95018,7e-05,4.96779]
[1779400915155,29.86,77574.04,0.0,-0.95018,7e-05,4.96779]
[1779400919022,29.86,77574.04,0.0,-0.95018,7e-05,4.96786]
[1779400919146,29.86,77574.04,0.0,-0.95018,7e-05,4.96786]
[1779400919198,29.86,77574.04,0.0,-0.95018,7e-05,4.96786]
[1779400921024,29.87,77574.15,0.0,-0.95017,7e-05,4.96858]
[1779400921134,29.87,77574.15,0.0,-0.95017,7e-05,4.96858]
[1779400921183,29.87,77574.15,0.0,-0.95017,7e-05,4.96858]
[1779400925294,29.87,77574.03,0.0,-0.95018,7e-05,4.96792]
[1779400925307,29.87,77574.03,0.0,-0.95018,7e-05,4.96792]
[1779400925346,29.87,77574.03,0.0,-0.95018,7e-05,4.96792]
[1779400928371,29.87,77573.49,0.0,-0.95021,7e-05,4.96529]
[1779400928453,29.87,77573.49,0.0,-0.95021,7e-05,4.96529]
[1779400928729,29.87,77573.55,0.0,-0.9502,7e-05,4.96583]
[1779400928845,29.87,77573.55,0.0,-0.9502,7e-05,4.96583]
[1779400929026,29.87,77573.55,0.0,-0.9502,7e-05,4.96583]
[1779400929144,29.87,77573.55,0.0,-0.9502,7e-05,4.96583]
[1779400929508,29.87,77573.55,0.0,-0.9502,7e-05,4.96583]
[1779400929514,29.87,77573.55,0.0,-0.9502,7e-05,4.96583]
[1779400929578,29.87,77580.44,0.0,-0.94971,7e-05,5.00546]
[1779400929624,29.87,77583.44,0.0,-0.94949,7e-05,5.02276]
[1779400930630,29.87,77588.81,0.0,-0.94911,7e-05,5.05384]
[1779400931637,29.87,77590.45,0.0,-0.94899,7e-05,5.0633]
[1779400934472,29.87,77590.48,0.0,-0.94899,7e-05,5.06342]
[1779400934659,29.87,77595.39,0.0,-0.94863,7e-05,5.09185]
[1779400935666,29.87,77597.96,0.0,-0.94843,7e-05,5.10749]
[1779400940714,29.87,77598.55,0.0,-0.94836,7e-05,5.11335]
[1779400942078,29.87,77603.89,0.0,-0.94797,7e-05,5.14428]
[1779400942932,29.87,77606.92,0.0,-0.94775,7e-05,5.16205]
[1779400943722,29.87,77610.12,0.0,-0.94751,7e-05,5.18066]
[1779400946591,29.87,77610.97,0.0,-0.94745,7e-05,5.18544]
[1779400946723,29.87,77611.11,0.0,-0.94744,7e-05,5.18603]
[1779400948757,29.87,77613.61,0.0,-0.94727,7e-05,5.20005]
[1779400953792,29.87,77612.22,0.0,-0.94743,7e-05,5.18596]
[1779400957648,29.87,77612.72,0.0,-0.9474,7e-05,5.1882]
[1779400957925,29.86,77604.93,0.0,-0.94798,7e-05,5.14219]
[1779400959229,29.86,77604.93,0.0,-0.94798,7e-05,5.14219]
[1779400959292,29.86,77595.47,0.0,-0.94868,7e-05,5.08655]
[1779400959834,29.86,77597.45,0.0,-0.94854,7e-05,5.09808]
[1779400960841,29.86,77597.55,0.0,-0.94853,7e-05,5.09859]
[1779400961848,29.86,77599.96,0.0,-0.94835,7e-05,5.11256]
[1779400968050,29.86,77599.98,0.0,-0.94836,7e-05,5.11223]
[1779400968362,29.86,77599.98,0.0,-0.94836,7e-05,5.11223]
[1779400969122,29.86,77599.99,0.0,-0.94836,7e-05,5.11192]
[1779400969149,29.86,77596.82,0.0,-0.9486,7e-05,5.09331]
[1779400969903,29.86,77595.03,0.0,-0.94873,7e-05,5.08289]
[1779400970852,29.86,77595.03,0.0,-0.94873,7e-05,5.08289]
[1779400971609,29.86,77595.03,0.0,-0.94873,7e-05,5.08289]
[1779400972185,29.86,77595.02,0.0,-0.94873,7e-05,5.08267]
[1779400972312,29.86,77595.02,0.0,-0.94873,7e-05,5.08267]
[1779400972409,29.86,77601.12,0.0,-0.94828,7e-05,5.11817]
[1779400974938,29.86,77599.83,0.0,-0.94838,7e-05,5.11051]
[1779400975946,29.86,77604.73,0.0,-0.94802,7e-05,5.13895]
[1779400978148,29.86,77605.21,0.0,-0.94799,7e-05,5.14165]
[1779400979187,29.86,77605.11,0.0,-0.948,7e-05,5.14074]
[1779400979262,29.86,77605.11,0.0,-0.948,7e-05,5.14074]
[1779400979503,29.86,77605.11,0.0,-0.948,7e-05,5.14074]
[1779400979576,29.86,77603.28,0.0,-0.94814,7e-05,5.12987]
[1779400979978,29.86,77608.36,0.0,-0.94776,7e-05,5.15965]
[1779400981993,29.86,77612.54,0.0,-0.94746,7e-05,5.1839]
[1779400983587,29.86,77612.54,0.0,-0.94746,7e-05,5.1839]
[1779400983613,29.86,77617.43,0.0,-0.9471,7e-05,5.21233]
[1779400984011,29.86,77619.4,0.0,-0.94695,7e-05,5.22398]
[1779400986023,29.86,77617.24,0.0,-0.94712,7e-05,5.21065]
[1779400989045,29.85,77619.42,0.0,-0.94697,7e-05,5.22274]
[1779400992252,29.85,77620.36,0.0,-0.94691,7e-05,5.22748]
[1779400992254,29.85,77625.94,0.0,-0.94649,8e-05,5.26031]
[1779400992837,29.85,77625.94,0.0,-0.94649,8e-05,5.26031]
[1779400993073,29.85,77629.91,0.0,-0.94619,8e-05,5.28361]
[1779400994080,29.85,77633.8,0.0,-0.9459,8e-05,5.30646]
[1779400998725,29.85,77635.17,0.0,-0.94582,8e-05,5.31306]
[1779400998929,29.85,77635.17,0.0,-0.94582,8e-05,5.31306]
[1779400999012,29.85,77635.17,0.0,-0.94582,8e-05,5.31306]
[1779400999122,29.85,77641.77,0.0,-0.94532,8e-05,5.35222]
[1779400999772,29.85,77641.77,0.0,-0.94532,8e-05,5.35222]
[1779401000127,29.85,77644.5,0.0,-0.94512,8e-05,5.36816]
[1779401005482,29.84,77644.07,0.0,-0.94517,8e-05,5.36354]
[1779401007076,29.84,77644.53,0.0,-0.94515,8e-05,5.3653]
[1779401013308,29.84,77644.52,0.0,-0.94517,8e-05,5.36371]
[1779401014478,29.83,77644.52,0.0,-0.94524,8e-05,5.35695]
[1779401014563,29.83,77646.16,0.0,-0.94512,8e-05,5.36631]
[1779401015231,29.83,77649.4,0.0,-0.94488,8e-05,5.38533]
[1779401018253,29.83,77653.02,0.0,-0.94462,8e-05,5.40553]
[1779401020267,29.82,77655.93,0.0,-0.94441,8e-05,5.42196]
[1779401022281,29.82,77662.28,0.0,-0.94393,8e-05,5.45929]
[1779401023288,29.82,77664.8,0.0,-0.94374,8e-05,5.47396]
[1779401026309,29.81,77666.26,0.0,-0.94366,8e-05,5.48071]
[1779401029330,29.81,77669.37,0.0,-0.94344,8e-05,5.49753]
[1779401030338,29.81,77672.47,0.0,-0.9432,8e-05,5.51575]
[1779401033359,29.8,77674.72,0.0,-0.94306,8e-05,5.52716]
[1779401034366,29.8,77676.13,0.0,-0.94296,8e-05,5.53501]
[1779401035373,29.8,77680.69,0.0,-0.9426,8e-05,5.56224]
[1779401037387,29.8,77682.13,0.0,-0.94251,8e-05,5.56939]
[1779401039401,29.79,77680.18,0.0,-0.94269,8e-05,5.55565]
[1779401041415,29.79,77674.95,0.0,-0.94313,8e-05,5.52184]
[1779401043429,29.78,77676.54,0.0,-0.94302,8e-05,5.53004]
[1779401045443,29.78,77679.97,0.0,-0.94277,8e-05,5.54955]
[1779401047599,29.78,77680.73,0.0,-0.94272,8e-05,5.55341]
[1779401047725,29.78,77681.06,0.0,-0.9427,8e-05,5.55463]
[1779401048464,29.78,77682.98,0.0,-0.94256,8e-05,5.56565]
[1779401049471,29.77,77684.76,0.0,-0.94243,8e-05,5.5758]
[1779401054506,29.77,77682.94,0.0,-0.94263,8e-05,5.56035]
[1779401055513,29.76,77681.06,0.0,-0.94279,8e-05,5.54796]
[1779401056520,29.76,77679.44,0.0,-0.94293,8e-05,5.5372]
[1779401061555,29.75,77679.68,0.0,-0.94296,8e-05,5.53487]
[1779401066590,29.75,77680.69,0.0,-0.94293,8e-05,5.53737]
[1779401071624,29.74,77682.51,0.0,-0.94288,8e-05,5.54005]
[1779401073803,29.74,77682.74,0.0,-0.94287,8e-05,5.54072]
[1779401079681,29.73,77682.25,0.0,-0.94298,8e-05,5.53255]
[1779401084716,29.72,77681.69,0.0,-0.94307,8e-05,5.52552]
[1779401089751,29.71,77682.79,0.0,-0.94303,8e-05,5.52876]
[1779401090758,29.71,77676.73,0.0,-0.94352,8e-05,5.49082]
[1779401091765,29.71,77671.63,0.0,-0.94393,8e-05,5.45896]
[1779401094785,29.7,77669.28,0.0,-0.94413,8e-05,5.44284]
[1779401098590,29.7,77667.21,0.0,-0.94432,8e-05,5.42831]
[1779401102842,29.7,77669.72,0.0,-0.94415,8e-05,5.44174]
[1779401107876,29.69,77671.82,0.0,-0.94402,8e-05,5.45164]
[1779401109891,29.69,77673.77,0.0,-0.94388,8e-05,5.46239]
[1779401114926,29.68,77672.88,0.0,-0.94399,8e-05,5.45399]
[1779401119961,29.67,77672.81,0.0,-0.94404,8e-05,5.45069]
[1779401124996,29.67,77666.8,0.0,-0.94454,8e-05,5.41124]
[1779401126003,29.67,77657.76,0.0,-0.94525,8e-05,5.3559]
[1779401127010,29.67,77648.7,0.0,-0.94596,8e-05,5.30077]
[1779401128032,29.67,77647.26,0.0,-0.94607,8e-05,5.29207]
[1779401130036,29.67,77642.65,0.0,-0.94642,8e-05,5.26451]
[1779401131043,29.67,77640.59,0.0,-0.94662,8e-05,5.24755]
[1779401136079,29.67,77640.05,0.0,-0.94666,8e-05,5.24446]
[1779401137856,29.67,77640.15,0.0,-0.94665,8e-05,5.2448]
[1779401137988,29.67,77640.15,0.0,-0.94665,8e-05,5.2448]
[1779401138092,29.67,77636.31,0.0,-0.94694,8e-05,5.22163]
[1779401139099,29.67,77631.85,0.0,-0.94728,8e-05,5.19484]
[1779401141112,29.66,77630.55,0.0,-0.94739,7e-05,5.18682]
[1779401142339,29.66,77630.55,0.0,-0.94739,7e-05,5.18682]
[1779401142358,29.66,77630.55,0.0,-0.94739,7e-05,5.18682]
[1779401143127,29.66,77640.98,0.0,-0.9466,8e-05,5.24868]
[1779401144134,29.66,77643.63,0.0,-0.9464,8e-05,5.26469]
[1779401145141,29.66,77642.76,0.0,-0.94646,8e-05,5.25955]
[1779401149169,29.66,77648.34,0.0,-0.94604,8e-05,5.29315]
[1779401150472,29.66,77649.96,0.0,-0.94591,8e-05,5.30291]
[1779401151969,29.66,77649.78,0.0,-0.94593,8e-05,5.30182]
[1779401155211,29.66,77648.37,0.0,-0.94604,8e-05,5.29321]
[1779401160246,29.66,77649.22,0.0,-0.94597,8e-05,5.29824]
[1779401165284,29.66,77648.48,0.0,-0.94603,8e-05,5.29368]
[1779401166423,29.66,77642.02,0.0,-0.94652,8e-05,5.25493]
[1779401168305,29.66,77647.18,0.0,-0.94613,8e-05,5.28589]
[1779401169312,29.66,77650.59,0.0,-0.94587,8e-05,5.30642]
[1779401174520,29.66,77650.55,0.0,-0.94587,8e-05,5.30602]
[1779401174991,29.66,77650.73,0.0,-0.94586,8e-05,5.30707]
[1779401175354,29.66,77653.46,0.0,-0.94565,8e-05,5.32347]
[1779401176360,29.66,77656.4,0.0,-0.94543,8e-05,5.34078]
[1779401177368,29.66,77659.34,0.0,-0.94521,8e-05,5.3581]
[1779401179383,29.66,77656.14,0.0,-0.94547,8e-05,5.33779]
[1779401184417,29.65,77657.83,0.0,-0.94537,8e-05,5.34573]
[1779401189453,29.65,77657.63,0.0,-0.94541,8e-05,5.34218]
[1779401190460,29.65,77661.39,0.0,-0.94513,8e-05,5.36446]
[1779401195494,29.65,77659.84,0.0,-0.94531,8e-05,5.34899]
[1779401198517,29.65,77661.8,0.0,-0.94516,8e-05,5.3605]
[1779401199163,29.65,77661.8,0.0,-0.94516,8e-05,5.3605]
[1779401199524,29.64,77667.36,0.0,-0.94473,8e-05,5.39411]
[1779401200811,29.64,77667.36,0.0,-0.94473,8e-05,5.39411]
[1779401200827,29.64,77670.58,0.0,-0.94448,8e-05,5.41352]
[1779401204559,29.64,77673.59,0.0,-0.94428,8e-05,5.42957]
[1779401207580,29.64,77671.44,0.0,-0.94447,8e-05,5.41467]
[1779401212615,29.63,77672.32,0.0,-0.94443,8e-05,5.41727]
[1779401217649,29.62,77672.65,0.0,-0.94444,8e-05,5.41658]
[1779401220672,29.62,77677.97,0.0,-0.94405,8e-05,5.44748]
[1779401221679,29.62,77681.02,0.0,-0.94381,8e-05,5.4656]
[1779401223693,29.62,77677.94,0.0,-0.94407,8e-05,5.44553]
[1779401228727,29.61,77677.34,0.0,-0.94416,8e-05,5.43908]
[1779401233768,29.61,77679.98,0.0,-0.94398,8e-05,5.45258]
[1779401234775,29.61,77681.41,0.0,-0.94387,8e-05,5.46115]
[1779401238803,29.6,77683.14,0.0,-0.94375,8e-05,5.47095]
[1779401239810,29.6,77685.13,0.0,-0.94359,8e-05,5.48296]
[1779401242832,29.6,77677.58,0.0,-0.9442,8e-05,5.43599]
[1779401245853,29.6,77675.74,0.0,-0.94435,8e-05,5.42431]
[1779401251896,29.59,77675.78,0.0,-0.94443,8e-05,5.41689]
[1779401256931,29.59,77675.62,0.0,-0.94447,8e-05,5.41351]
[1779401258771,29.59,77675.62,0.0,-0.94447,8e-05,5.41351]
[1779401259738,29.59,77675.61,0.0,-0.94448,8e-05,5.41249]
[1779401259952,29.59,77672.77,0.0,-0.94471,8e-05,5.39469]
[1779401261660,29.59,77672.77,0.0,-0.94471,8e-05,5.39469]
[1779401267001,29.58,77673.34,0.0,-0.94471,8e-05,5.39502]
[1779401270023,29.58,77674.77,0.0,-0.94461,8e-05,5.40237]
[1779401275058,29.57,77674.89,0.0,-0.94463,8e-05,5.4008]
[1779401279795,29.57,77676.95,0.0,-0.9445,8e-05,5.41105]
[1779401284858,29.56,77675.75,0.0,-0.94461,8e-05,5.40234]
[1779401291170,29.56,77675.13,0.0,-0.94471,8e-05,5.39494]
[1779401296204,29.55,77675.13,0.0,-0.94474,8e-05,5.3927]
[1779401300233,29.55,77673.62,0.0,-0.94488,8e-05,5.38171]
[1779401307282,29.54,77674.06,0.0,-0.94488,8e-05,5.38141]
[1779401310302,29.54,77672.23,0.0,-0.94504,8e-05,5.36901]
[1779401315337,29.53,77671.87,0.0,-0.94514,8e-05,5.36011]
[1779401319932,29.53,77671.75,0.0,-0.94516,8e-05,5.35861]
[1779401320373,29.53,77669.85,0.0,-0.94532,8e-05,5.34592]
[1779401322388,29.53,77671.3,0.0,-0.94523,8e-05,5.35363]
[1779401329436,29.52,77671.37,0.0,-0.94525,8e-05,5.35146]
[1779401334471,29.52,77670.78,0.0,-0.94532,8e-05,5.34604]
[1779401337871,29.52,77669.87,0.0,-0.9454,8e-05,5.33981]
[1779401341895,29.51,77666.86,0.0,-0.94566,8e-05,5.31983]
[1779401342530,29.51,77665.19,0.0,-0.94579,8e-05,5.3094]
[1779401347565,29.51,77665.63,0.0,-0.94578,8e-05,5.31055]
[1779401348572,29.51,77663.64,0.0,-0.94593,8e-05,5.29821]
[1779401349578,29.51,77661.73,0.0,-0.94608,8e-05,5.28639]
[1779401354614,29.51,77662.72,0.0,-0.94603,8e-05,5.29098]
[1779401356361,29.5,77662.22,0.0,-0.94607,8e-05,5.28768]
[1779401356521,29.5,77662.22,0.0,-0.94607,8e-05,5.28768]
[1779401356628,29.5,77662.47,0.0,-0.94605,8e-05,5.28892]
[1779401359034,29.5,77662.41,0.0,-0.94606,8e-05,5.28828]
[1779401360673,29.5,77662.23,0.0,-0.94608,8e-05,5.28662]
[1779401360771,29.5,77662.23,0.0,-0.94608,8e-05,5.28662]
[1779401360873,29.5,77654.93,0.0,-0.94664,8e-05,5.24238]
[1779401361147,29.5,77654.93,0.0,-0.94664,8e-05,5.24238]
[1779401361207,29.5,77654.93,0.0,-0.94664,8e-05,5.24238]
[1779401361272,29.5,77654.93,0.0,-0.94664,8e-05,5.24238]
[1779401361425,29.5,77654.93,0.0,-0.94664,8e-05,5.24238]
[1779401361486,29.5,77654.93,0.0,-0.94664,8e-05,5.24238]
[1779401361777,29.5,77654.93,0.0,-0.94664,8e-05,5.24238]
[1779401361855,29.5,77652.42,0.0,-0.94684,8e-05,5.22711]
[1779401362223,29.5,77652.42,0.0,-0.94684,8e-05,5.22711]
[1779401364691,29.5,77649.58,0.0,-0.94706,8e-05,5.20953]
[1779401369726,29.5,77648.82,0.0,-0.94713,8e-05,5.20412]
[1779401373753,29.5,77650.32,0.0,-0.94707,8e-05,5.20775]
[1779401375768,29.5,77657.44,0.0,-0.94653,8e-05,5.25009]
[1779401376873,29.5,77653.08,0.0,-0.94687,8e-05,5.22365]
[1779401378789,29.49,77650.77,0.0,-0.94705,8e-05,5.20941]
[1779401380803,29.49,77652.79,0.0,-0.9469,8e-05,5.22112]
[1779401381810,29.49,77655.94,0.0,-0.94666,8e-05,5.23982]
[1779401382817,29.49,77657.54,0.0,-0.94654,8e-05,5.24919]
[1779401387853,29.49,77657.59,0.0,-0.94656,8e-05,5.24819]
[1779401391881,29.49,77655.68,0.0,-0.94672,8e-05,5.23561]
[1779401394902,29.49,77657.79,0.0,-0.94657,8e-05,5.24749]
[1779401399937,29.48,77658.74,0.0,-0.94651,8e-05,5.25175]
[1779401401951,29.48,77654.47,0.0,-0.94684,8e-05,5.22549]
[1779401402961,29.48,77649.3,0.0,-0.94724,8e-05,5.19427]
[1779401407992,29.48,77650.02,0.0,-0.9472,8e-05,5.19752]
[1779401415044,29.48,77650.31,0.0,-0.9472,8e-05,5.19779]
[1779401415440,29.48,77650.31,0.0,-0.9472,8e-05,5.19779]
[1779401415520,29.48,77650.31,0.0,-0.9472,8e-05,5.19779]
[1779401416050,29.47,77652.18,0.0,-0.94706,8e-05,5.20878]
[1779401417029,29.47,77652.18,0.0,-0.94706,8e-05,5.20878]
[1779401417058,29.47,77651.98,0.0,-0.94708,8e-05,5.20736]
[1779401426121,29.47,77651.74,0.0,-0.94712,8e-05,5.20401]
[1779401427128,29.47,77650.09,0.0,-0.94724,8e-05,5.1943]
[1779401428135,29.47,77647.48,0.0,-0.94744,8e-05,5.17888]
[1779401433169,29.47,77645.3,0.0,-0.94763,8e-05,5.16219]
[1779401435591,29.47,77645.33,0.0,-0.94763,8e-05,5.16259]
[1779401435627,29.47,77645.33,0.0,-0.94763,8e-05,5.16259]
[1779401435775,29.47,77645.33,0.0,-0.94763,8e-05,5.16259]
[1779401436056,29.47,77645.33,0.0,-0.94763,8e-05,5.16259]
[1779401435874,29.47,77645.32,0.0,-0.94762,8e-05,5.16298]
[1779401441226,29.47,77644.28,0.0,-0.9477,8e-05,5.15641]
[1779401446260,29.47,77642.64,0.0,-0.94783,8e-05,5.14629]
[1779401449567,29.47,77641.68,0.0,-0.94791,7e-05,5.14048]
[1779401449586,29.47,77635.7,0.0,-0.94835,7e-05,5.10498]
[1779401450292,29.47,77629.08,0.0,-0.94884,7e-05,5.06591]
[1779401451299,29.47,77625.65,0.0,-0.9491,7e-05,5.0458]
[1779401457341,29.47,77626.26,0.0,-0.94905,7e-05,5.04966]
[1779401462376,29.47,77627.05,0.0,-0.94899,7e-05,5.05453]
[1779401467411,29.47,77626.56,0.0,-0.94902,7e-05,5.05184]
[1779401469685,29.47,77626.24,0.0,-0.94904,7e-05,5.05]
[1779401469746,29.47,77624.57,0.0,-0.94916,7e-05,5.04028]
[1779401470213,29.47,77624.57,0.0,-0.94916,7e-05,5.04028]
[1779401470434,29.47,77619.99,0.0,-0.9495,7e-05,5.01345]
[1779401474462,29.48,77618.76,0.0,-0.94959,7e-05,5.00666]
[1779401475469,29.48,77617.41,0.0,-0.94968,7e-05,4.99889]
[1779401480504,29.48,77618.15,0.0,-0.94962,7e-05,5.00388]
[1779401486545,29.48,77617.89,0.0,-0.94963,7e-05,5.00326]
[1779401490517,29.48,77617.96,0.0,-0.94962,7e-05,5.00392]
[1779401492074,29.48,77617.96,0.0,-0.94962,7e-05,5.00417]
[1779401492674,29.48,77617.97,0.0,-0.94966,7e-05,4.99976]
[1779401492695,29.48,77626.44,0.0,-0.94903,7e-05,5.0495]
[1779401493594,29.48,77631.78,0.0,-0.94864,7e-05,5.08098]
[1779401496645,29.48,77632.01,0.0,-0.94862,7e-05,5.08234]
[1779401497623,29.48,77630.03,0.0,-0.94877,7e-05,5.07068]
[1779401498630,29.48,77628.58,0.0,-0.94887,7e-05,5.06216]
[1779401502723,29.48,77628.52,0.0,-0.94888,7e-05,5.06188]
[1779401504671,29.48,77630.05,0.0,-0.94876,7e-05,5.07093]
[1779401507693,29.48,77628.26,0.0,-0.9489,7e-05,5.06037]
[1779401508894,29.48,77628.26,0.0,-0.9489,7e-05,5.06037]
[1779401508984,29.48,77623.68,0.0,-0.94923,7e-05,5.03354]
[1779401514742,29.48,77623.36,0.0,-0.94925,7e-05,5.03203]
[1779401521137,29.48,77623.72,0.0,-0.94922,7e-05,5.03435]
[1779401528840,29.48,77622.98,0.0,-0.94927,7e-05,5.03088]
[1779401531861,29.48,77624.7,0.0,-0.94914,7e-05,5.04124]
[1779401532868,29.49,77625.98,0.0,-0.94904,7e-05,5.04883]
[1779401533355,29.49,77625.98,0.0,-0.94904,7e-05,5.04883]
[1779401539917,29.49,77625.98,0.0,-0.94904,7e-05,5.04921]
[1779401545721,29.49,77625.73,0.0,-0.94905,7e-05,5.04793]
[1779401551508,29.49,77624.23,0.0,-0.94916,7e-05,5.03941]
[1779401557054,29.49,77625.07,0.0,-0.94913,7e-05,5.04029]
[1779401557641,29.49,77625.07,0.0,-0.94913,7e-05,5.04029]
[1779401559068,29.49,77622.15,0.0,-0.94935,7e-05,5.02332]
[1779401565113,29.49,77621.1,0.0,-0.94941,7e-05,5.01783]
[1779401573169,29.49,77622.08,0.0,-0.94933,7e-05,5.02443]
[1779401578204,29.49,77621.36,0.0,-0.94938,7e-05,5.02076]
[1779401579221,29.49,77619.03,0.0,-0.94955,7e-05,5.00725]
[1779401579537,29.49,77619.03,0.0,-0.94955,7e-05,5.00725]
[1779401579685,29.49,77619.03,0.0,-0.94955,7e-05,5.00725]
[1779401579808,29.49,77619.03,0.0,-0.94955,7e-05,5.00725]
[1779401580223,29.49,77609.01,0.0,-0.95027,7e-05,4.94906]
[1779401581231,29.49,77605.38,0.0,-0.95053,7e-05,4.92827]
[1779401582238,29.49,77606.77,0.0,-0.95043,7e-05,4.93658]
[1779401583245,29.5,77609.79,0.0,-0.95021,7e-05,4.95433]
[1779401584251,29.5,77611.63,0.0,-0.95007,7e-05,4.96524]
[1779401590294,29.5,77611.12,0.0,-0.95009,7e-05,4.96345]
[1779401595329,29.5,77611.05,0.0,-0.95009,7e-05,4.96397]
[1779401600363,29.5,77611.73,0.0,-0.95003,7e-05,4.96881]
[1779401605399,29.5,77610.74,0.0,-0.95009,7e-05,4.96388]
[1779401612448,29.51,77611.76,0.0,-0.95004,7e-05,4.96634]
[1779401617482,29.51,77611.98,0.0,-0.95002,7e-05,4.96837]
[1779401618490,29.51,77608.83,0.0,-0.95024,7e-05,4.95022]
[1779401619497,29.51,77603.72,0.0,-0.95061,7e-05,4.92082]
[1779401620454,29.51,77603.72,0.0,-0.95061,7e-05,4.92082]
[1779401620496,29.51,77603.72,0.0,-0.95061,7e-05,4.92082]
[1779401622519,29.51,77597.81,0.0,-0.95102,7e-05,4.88744]
[1779401624593,29.51,77597.81,0.0,-0.95102,7e-05,4.88744]
[1779401628560,29.51,77595.78,0.0,-0.95115,7e-05,4.87742]
[1779401629567,29.51,77594.19,0.0,-0.95126,7e-05,4.86857]
[1779401634601,29.52,77595.14,0.0,-0.95117,7e-05,4.87562]
[1779401637324,29.52,77594.9,0.0,-0.95118,7e-05,4.87457]
[1779401637634,29.52,77599.04,0.0,-0.95088,7e-05,4.899]
[1779401642669,29.52,77597.28,0.0,-0.95099,7e-05,4.89029]
[1779401647704,29.53,77597.12,0.0,-0.95098,7e-05,4.89113]
[1779401649570,29.53,77597.12,0.0,-0.95098,7e-05,4.89113]
[1779401659788,29.53,77596.83,0.0,-0.95095,7e-05,4.89296]
[1779401660431,29.53,77596.83,0.0,-0.95095,7e-05,4.89296]
[1779401660795,29.54,77588.69,0.0,-0.95153,7e-05,4.84658]
[1779401661802,29.54,77585.13,0.0,-0.95177,7e-05,4.82662]
[1779401663816,29.54,77583.76,0.0,-0.95186,7e-05,4.81961]
[1779401668852,29.54,77586.49,0.0,-0.95164,7e-05,4.83724]
[1779401674100,29.55,77587.41,0.0,-0.9516,7e-05,4.83948]
[1779401676908,29.55,77590.62,0.0,-0.95136,7e-05,4.8593]
[1779401677915,29.55,77591.86,0.0,-0.95126,7e-05,4.86674]
[1779401680564,29.55,77592.09,0.0,-0.95124,7e-05,4.86871]
[1779401681033,29.55,77592.09,0.0,-0.95124,7e-05,4.86871]
[1779401681130,29.55,77592.09,0.0,-0.95123,7e-05,4.86904]
[1779401688993,29.56,77593.34,0.0,-0.95111,7e-05,4.8787]
[1779401692514,29.56,77594.24,0.0,-0.95104,7e-05,4.88477]
[1779401692524,29.56,77594.24,0.0,-0.95104,7e-05,4.88477]
[1779401692744,29.56,77594.24,0.0,-0.95104,7e-05,4.88477]
[1779401692845,29.56,77594.24,0.0,-0.95104,7e-05,4.88507]
[1779401694033,29.56,77592.84,0.0,-0.95113,7e-05,4.87733]
[1779401695040,29.56,77589.9,0.0,-0.95134,7e-05,4.8608]
[1779401700075,29.56,77588.88,0.0,-0.95139,7e-05,4.85666]
[1779401701082,29.57,77586.11,0.0,-0.95158,7e-05,4.84118]
[1779401706117,29.57,77585.8,0.0,-0.95158,7e-05,4.84127]
[1779401706563,29.57,77585.8,0.0,-0.95158,7e-05,4.84127]
[1779401707124,29.57,77583.03,0.0,-0.95177,7e-05,4.82585]
[1779401714173,29.58,77582.15,0.0,-0.95179,7e-05,4.82363]
[1779401716186,29.58,77577.56,0.0,-0.95211,7e-05,4.79835]
[1779401717194,29.58,77574.3,0.0,-0.95233,7e-05,4.78032]
[1779401718201,29.58,77573.03,0.0,-0.95241,7e-05,4.77361]
[1779401720789,29.58,77572.94,0.0,-0.95241,7e-05,4.77358]
[1779401720952,29.58,77572.94,0.0,-0.95241,7e-05,4.77358]
[1779401721222,29.58,77571.03,0.0,-0.95253,7e-05,4.76375]
[1779401722149,29.58,77571.03,0.0,-0.95253,7e-05,4.76375]
[1779401722194,29.58,77571.03,0.0,-0.95253,7e-05,4.76375]
[1779401722229,29.58,77567.39,0.0,-0.95278,7e-05,4.74372]
[1779401723236,29.59,77561.86,0.0,-0.95315,7e-05,4.71317]
[1779401728272,29.59,77561.47,0.0,-0.95314,7e-05,4.71386]
[1779401728616,29.59,77561.47,0.0,-0.95314,7e-05,4.71386]
[1779401729279,29.59,77562.93,0.0,-0.95304,7e-05,4.72261]
[1779401730287,29.59,77564.35,0.0,-0.95293,7e-05,4.73114]
[1779401732192,29.6,77564.69,0.0,-0.95294,7e-05,4.72911]
[1779401734270,29.6,77564.27,0.0,-0.95297,7e-05,4.72729]
[1779401735920,29.6,77565.3,0.0,-0.95287,7e-05,4.73469]
[1779401736629,29.6,77565.58,0.0,-0.95285,7e-05,4.73679]
[1779401741012,29.61,77566.07,0.0,-0.95279,7e-05,4.7416]
[1779401742373,29.61,77563.51,0.0,-0.95295,7e-05,4.72823]
[1779401744385,29.61,77558.59,0.0,-0.95328,7e-05,4.70171]
[1779401748415,29.62,77559.89,0.0,-0.95316,7e-05,4.71124]
[1779401749515,29.62,77559.73,0.0,-0.95317,7e-05,4.7109]
[1779401750427,29.62,77561.2,0.0,-0.95306,7e-05,4.71968]
[1779401751434,29.62,77562.7,0.0,-0.95295,7e-05,4.72863]
[1779401752412,29.62,77562.7,0.0,-0.95295,7e-05,4.72863]
[1779401755694,29.62,77563.38,0.0,-0.95288,7e-05,4.734]
[1779401756132,29.62,77563.38,0.0,-0.95288,7e-05,4.734]
[1779401756469,29.62,77571.6,0.0,-0.9523,7e-05,4.78134]
[1779401757476,29.63,77572.73,0.0,-0.95222,7e-05,4.78816]
[1779401761504,29.63,77576.44,0.0,-0.95194,7e-05,4.81083]
[1779401764525,29.63,77574.45,0.0,-0.95206,7e-05,4.80051]
[1779401765539,29.63,77574.45,0.0,-0.95206,7e-05,4.80051]
[1779401766394,29.63,77574.45,0.0,-0.95206,7e-05,4.80051]
[1779401766828,29.63,77575.21,0.0,-0.95201,7e-05,4.80516]
[1779401766862,29.63,77577.67,0.0,-0.95183,7e-05,4.81945]
[1779401767806,29.63,77581.31,0.0,-0.95157,7e-05,4.84046]
[1779401768554,29.63,77584.27,0.0,-0.95136,7e-05,4.85761]
[1779401770569,29.64,77576.24,0.0,-0.95192,7e-05,4.8124]
[1779401771576,29.64,77574.86,0.0,-0.95201,7e-05,4.8049]
[1779401776611,29.64,77575.76,0.0,-0.95192,7e-05,4.81164]
[1779401777713,29.64,77575.76,0.0,-0.95192,7e-05,4.81164]
[1779401779632,29.64,77573.73,0.0,-0.95205,7e-05,4.80111]
[1779401781038,29.64,77570.48,0.0,-0.95227,7e-05,4.78342]
[1779401788695,29.65,77569.38,0.0,-0.95232,7e-05,4.77978]
[1779401789836,29.65,77569.38,0.0,-0.95232,7e-05,4.77978]
[1779401797758,29.66,77569.41,0.0,-0.95232,7e-05,4.77877]
[1779401802907,29.66,77569.41,0.0,-0.95232,7e-05,4.77877]
[1779401803520,29.66,77569.41,0.0,-0.95229,7e-05,4.78096]
[1779401804370,29.66,77569.41,0.0,-0.95229,7e-05,4.78096]
[1779401804440,29.66,77544.0,0.0,-0.95402,7e-05,4.63951]
[1779401804808,29.66,77541.26,0.0,-0.95421,7e-05,4.62435]
[1779401805814,29.66,77540.29,0.0,-0.95426,7e-05,4.61989]
[1779401807836,29.67,77537.84,0.0,-0.95441,7e-05,4.6076]
[1779401808843,29.67,77536.56,0.0,-0.95449,7e-05,4.60118]
[1779401813854,29.67,77536.27,0.0,-0.95448,7e-05,4.60221]
[1779401813955,29.68,77534.67,0.0,-0.95457,7e-05,4.5947]
[1779401819920,29.69,77535.0,0.0,-0.9545,7e-05,4.60039]
[1779401823478,29.69,77535.37,0.0,-0.95446,7e-05,4.60371]
[1779401822942,29.69,77545.64,0.0,-0.95376,7e-05,4.66113]
[1779401823948,29.69,77549.28,0.0,-0.9535,7e-05,4.6819]
[1779401828984,29.7,77549.12,0.0,-0.95348,7e-05,4.68349]
[1779401832484,29.7,77549.37,0.0,-0.95345,7e-05,4.68585]
[1779401832511,29.7,77551.06,0.0,-0.95333,7e-05,4.69573]
[1779401838049,29.71,77551.93,0.0,-0.95324,7e-05,4.70329]
[1779401838547,29.71,77551.93,0.0,-0.95324,7e-05,4.70329]
[1779401844091,29.71,77552.24,0.0,-0.95319,7e-05,4.70751]
[1779401844589,29.71,77552.24,0.0,-0.95319,7e-05,4.70751]
[1779401850133,29.72,77552.2,0.0,-0.95316,7e-05,4.70972]
[1779401850652,29.72,77552.2,0.0,-0.95316,7e-05,4.70972]
[1779401856175,29.72,77551.37,0.0,-0.95323,7e-05,4.70301]
[1779401858188,29.72,77553.19,0.0,-0.95309,7e-05,4.71396]
[1779401863225,29.73,77552.75,0.0,-0.9531,7e-05,4.71338]
[1779401868260,29.73,77551.25,0.0,-0.95318,7e-05,4.70688]
[1779401869036,29.73,77551.25,0.0,-0.95318,7e-05,4.70688]
[1779401874302,29.74,77551.05,0.0,-0.95317,7e-05,4.70804]
[1779401875261,29.74,77551.05,0.0,-0.95317,7e-05,4.70804]
[1779401878329,29.74,77548.06,0.0,-0.95335,7e-05,4.69287]
[1779401881250,29.74,77547.63,0.0,-0.95337,7e-05,4.69129]
[1779401882358,29.74,77545.02,0.0,-0.95354,7e-05,4.67761]
[1779401888400,29.75,77546.28,0.0,-0.95342,7e-05,4.68733]
[1779401893630,29.75,77546.87,0.0,-0.95337,7e-05,4.69106]
[1779401899477,29.76,77546.24,0.0,-0.95336,7e-05,4.69213]
[1779401900484,29.76,77551.1,0.0,-0.95302,7e-05,4.71968]
[1779401901491,29.76,77556.14,0.0,-0.95267,7e-05,4.7483]
[1779401904909,29.77,77556.47,0.0,-0.95263,7e-05,4.75126]
[1779401909260,29.77,77555.22,0.0,-0.9527,7e-05,4.74578]
[1779401912264,29.77,77555.22,0.0,-0.95273,7e-05,4.74246]
[1779401912570,29.77,77553.66,0.0,-0.95283,7e-05,4.73413]
[1779401914585,29.78,77552.35,0.0,-0.95291,7e-05,4.72762]
[1779401918616,29.78,77550.27,0.0,-0.95303,7e-05,4.71767]
[1779401923649,29.78,77550.46,0.0,-0.95299,7e-05,4.72083]
[1779401928575,29.79,77552.25,0.0,-0.95284,7e-05,4.73285]
[1779401928689,29.79,77553.51,0.0,-0.95276,7e-05,4.73989]
[1779401930098,29.79,77553.51,0.0,-0.95276,7e-05,4.73989]
[1779401932718,29.79,77554.89,0.0,-0.95264,7e-05,4.74909]
[1779401937753,29.8,77553.87,0.0,-0.95269,7e-05,4.74516]
[1779401941309,29.8,77554.38,0.0,-0.95265,7e-05,4.74872]
[1779401942498,29.8,77552.92,0.0,-0.95274,7e-05,4.7416]
[1779401947334,29.8,77553.44,0.0,-0.95269,7e-05,4.74557]
[1779401952509,29.81,77553.37,0.0,-0.95267,7e-05,4.7469]
[1779401958719,29.81,77555.15,0.0,-0.95252,7e-05,4.75925]
[1779401963942,29.82,77555.1,0.0,-0.9525,7e-05,4.76086]
[1779401968977,29.82,77554.58,0.0,-0.95252,7e-05,4.75943]
[1779401974012,29.82,77554.69,0.0,-0.95253,7e-05,4.75697]
[1779401979047,29.82,77554.69,0.0,-0.95251,7e-05,4.75839]
[1779401984082,29.83,77554.69,0.0,-0.95249,7e-05,4.76008]
[1779401990125,29.83,77554.99,0.0,-0.95245,7e-05,4.76342]
[1779401994814,29.83,77555.84,0.0,-0.95238,7e-05,4.76927]
[1779401995162,29.83,77555.84,0.0,-0.95238,7e-05,4.76927]
[1779401995208,29.84,77560.1,0.0,-0.95208,7e-05,4.79346]
[1779401996166,29.84,77563.42,0.0,-0.95185,7e-05,4.81245]
[1779402002208,29.84,77562.53,0.0,-0.95189,7e-05,4.80894]
[1779402004222,29.84,77560.9,0.0,-0.952,7e-05,4.80026]
[1779402005887,29.84,77560.4,0.0,-0.95203,7e-05,4.79771]
[1779402006236,29.84,77557.75,0.0,-0.95221,7e-05,4.78308]
[1779402011271,29.84,77557.71,0.0,-0.95219,7e-05,4.78434]
[1779402016306,29.85,77557.74,0.0,-0.95217,7e-05,4.78596]
[1779402021422,29.85,77557.47,0.0,-0.95218,7e-05,4.7856]
[1779402021798,29.85,77557.08,0.0,-0.9522,7e-05,4.7837]
[1779402022385,29.85,77557.08,0.0,-0.9522,7e-05,4.7837]
[1779402022409,29.85,77554.23,0.0,-0.95239,7e-05,4.76801]
[1779402023372,29.85,77552.0,0.0,-0.95254,7e-05,4.75584]
[1779402029414,29.86,77550.8,0.0,-0.9526,7e-05,4.75132]
[1779402037472,29.86,77550.55,0.0,-0.95262,7e-05,4.74851]
[1779402038767,29.86,77550.55,0.0,-0.95262,7e-05,4.74851]
[1779402039032,29.86,77550.55,0.0,-0.95262,7e-05,4.74851]
[1779402039486,29.87,77550.84,0.0,-0.95259,7e-05,4.75092]
[1779402042507,29.87,77549.35,0.0,-0.95268,7e-05,4.74376]
[1779402048549,29.87,77549.98,0.0,-0.9526,7e-05,4.74963]
[1779402053257,29.88,77549.95,0.0,-0.95259,7e-05,4.75101]
[1779402053270,29.88,77549.95,0.0,-0.95259,7e-05,4.75101]
[1779402053338,29.88,77549.95,0.0,-0.95258,7e-05,4.75139]
[1779402054021,29.88,77549.95,0.0,-0.95258,7e-05,4.75139]
[1779402060747,29.88,77549.92,0.0,-0.95257,7e-05,4.75274]
[1779402061460,29.88,77550.75,0.0,-0.95249,7e-05,4.75851]
[1779402061640,29.88,77556.78,0.0,-0.95207,7e-05,4.79268]
[1779402062647,29.89,77558.07,0.0,-0.95198,7e-05,4.80024]
[1779402064675,29.89,77559.25,0.0,-0.95189,7e-05,4.80717]
[1779402065525,29.89,77559.67,0.0,-0.95186,7e-05,4.80982]
[1779402065670,29.89,77565.53,0.0,-0.95145,7e-05,4.84317]
[1779402070705,29.89,77565.48,0.0,-0.95144,7e-05,4.84403]
[1779402075741,29.89,77566.02,0.0,-0.95138,7e-05,4.84824]
[1779402076748,29.89,77568.18,0.0,-0.95123,7e-05,4.8607]
[1779402079779,29.89,77566.92,0.0,-0.95131,7e-05,4.85419]
[1779402085822,29.9,77566.63,0.0,-0.95131,7e-05,4.8539]
[1779402091864,29.9,77565.97,0.0,-0.95139,7e-05,4.84698]
[1779402093878,29.9,77567.38,0.0,-0.95128,7e-05,4.85543]
[1779402098913,29.9,77567.79,0.0,-0.95124,7e-05,4.85889]
[1779402101755,29.9,77567.61,0.0,-0.95125,7e-05,4.85809]
[1779402103042,29.91,77567.39,0.0,-0.95126,7e-05,4.85729]
[1779402103136,29.91,77566.5,0.0,-0.95132,7e-05,4.85248]
[1779402108984,29.91,77565.85,0.0,-0.95134,7e-05,4.85021]
[1779402110998,29.91,77567.68,0.0,-0.95121,7e-05,4.86103]
[1779402114214,29.91,77567.44,0.0,-0.95122,7e-05,4.86011]
[1779402114273,29.91,77567.44,0.0,-0.95122,7e-05,4.86011]
[1779402114447,29.91,77567.44,0.0,-0.95122,7e-05,4.86011]
[1779402114502,29.91,77567.46,0.0,-0.95121,7e-05,4.86066]
[1779402116033,29.91,77568.97,0.0,-0.95111,7e-05,4.86943]
[1779402122075,29.92,77569.24,0.0,-0.95107,7e-05,4.87219]
[1779402127110,29.92,77568.1,0.0,-0.95114,7e-05,4.86677]
[1779402131138,29.92,77566.44,0.0,-0.95124,7e-05,4.85824]
[1779402144229,29.93,77565.99,0.0,-0.95124,7e-05,4.85891]
[1779402150271,29.93,77565.86,0.0,-0.95123,7e-05,4.85952]
[1779402155306,29.93,77565.94,0.0,-0.95125,7e-05,4.85655]
[1779402158327,29.93,77567.59,0.0,-0.95113,7e-05,4.86657]
[1779402159335,29.93,77571.13,0.0,-0.95087,7e-05,4.88686]
[1779402160341,29.93,77575.12,0.0,-0.95059,7e-05,4.90974]
[1779402169404,29.94,77574.51,0.0,-0.95061,7e-05,4.90758]
[1779402170411,29.94,77571.95,0.0,-0.95079,7e-05,4.89316]
[1779402173433,29.94,77570.68,0.0,-0.95088,7e-05,4.88648]
[1779402182496,29.94,77568.84,0.0,-0.95099,7e-05,4.87772]
[1779402183503,29.94,77566.89,0.0,-0.95112,7e-05,4.86686]
[1779402184510,29.94,77564.58,0.0,-0.95128,7e-05,4.854]
[1779402189545,29.95,77565.9,0.0,-0.95117,7e-05,4.86259]
[1779402191058,29.95,77565.88,0.0,-0.95117,7e-05,4.86269]
[1779402191720,29.95,77565.88,0.0,-0.95117,7e-05,4.86269]
[1779402193573,29.95,77567.14,0.0,-0.95108,7e-05,4.87046]
[1779402198858,29.95,77566.72,0.0,-0.9511,7e-05,4.86868]
[1779402199032,29.95,77566.86,0.0,-0.95108,7e-05,4.86988]
[1779402199615,29.95,77566.43,0.0,-0.95111,7e-05,4.86765]
[1779402201630,29.95,77564.65,0.0,-0.95123,7e-05,4.85799]
[1779402206665,29.95,77565.27,0.0,-0.95117,7e-05,4.8626]
[1779402207971,29.95,77566.48,0.0,-0.95109,7e-05,4.86966]
[1779402208011,29.95,77566.48,0.0,-0.95109,7e-05,4.86966]
[1779402208680,29.95,77566.21,0.0,-0.9511,7e-05,4.86834]
[1779402209026,29.95,77566.21,0.0,-0.9511,7e-05,4.86834]
[1779402209219,29.95,77566.21,0.0,-0.9511,7e-05,4.86834]
[1779402209687,29.96,77566.34,0.0,-0.95109,7e-05,4.86927]
[1779402215729,29.96,77566.37,0.0,-0.95111,7e-05,4.86611]
[1779402220764,29.96,77566.09,0.0,-0.95112,7e-05,4.86556]
[1779402221771,29.96,77564.5,0.0,-0.95123,7e-05,4.85677]
[1779402226806,29.96,77564.93,0.0,-0.95119,7e-05,4.86029]
[1779402231841,29.97,77564.73,0.0,-0.95119,7e-05,4.86024]
[1779402236876,29.97,77564.64,0.0,-0.95118,7e-05,4.86079]
[1779402241911,29.97,77566.69,0.0,-0.95102,7e-05,4.87343]
[1779402242918,29.97,77568.67,0.0,-0.95088,7e-05,4.88485]
[1779402244931,29.97,77570.5,0.0,-0.95075,7e-05,4.89557]
[1779402245939,29.97,77573.04,0.0,-0.95057,7e-05,4.91017]
[1779402250974,29.97,77573.09,0.0,-0.95055,7e-05,4.91108]
[1779402256009,29.97,77574.12,0.0,-0.95047,7e-05,4.91759]
[1779402261045,29.98,77575.32,0.0,-0.95038,7e-05,4.92504]
[1779402264066,29.98,77573.79,0.0,-0.95048,7e-05,4.91666]
[1779402265073,29.98,77569.7,0.0,-0.95077,7e-05,4.89353]
[1779402268094,29.98,77571.67,0.0,-0.95063,7e-05,4.90521]
[1779402269101,29.98,77574.09,0.0,-0.95045,7e-05,4.91913]
[1779402272180,29.98,77574.23,0.0,-0.95048,7e-05,4.91559]
[1779402272787,29.98,77574.23,0.0,-0.95048,7e-05,4.91559]
[1779402272821,29.98,77582.71,0.0,-0.94987,7e-05,4.96421]
[1779402273912,29.98,77582.71,0.0,-0.94987,7e-05,4.96421]
[1779402273976,29.98,77589.1,0.0,-0.94941,7e-05,5.0009]
[1779402275144,29.98,77592.3,0.0,-0.94918,7e-05,5.01933]
[1779402276304,29.98,77592.3,0.0,-0.94918,7e-05,5.01933]
[1779402276448,29.98,77597.15,0.0,-0.94883,7e-05,5.04726]
[1779402277158,29.98,77599.15,0.0,-0.94869,7e-05,5.05884]
[1779402282192,29.98,77597.39,0.0,-0.94882,7e-05,5.04824]
[1779402283200,29.98,77595.56,0.0,-0.94895,7e-05,5.03758]
[1779402284207,29.98,77592.27,0.0,-0.94919,7e-05,5.01854]
[1779402288235,29.98,77595.04,0.0,-0.94899,7e-05,5.03449]
[1779402289242,29.98,77597.15,0.0,-0.94884,7e-05,5.04668]
[1779402294282,29.98,77596.47,0.0,-0.94889,7e-05,5.04248]
[1779402298310,29.98,77593.82,0.0,-0.94909,7e-05,5.02696]
[1779402303345,29.98,77594.19,0.0,-0.94906,7e-05,5.02897]
[1779402308380,29.98,77594.57,0.0,-0.94904,7e-05,5.03104]
[1779402311493,29.98,77593.75,0.0,-0.9491,7e-05,5.02625]
[1779402315429,29.98,77597.07,0.0,-0.94886,7e-05,5.04527]
[1779402316436,29.98,77601.74,0.0,-0.94852,7e-05,5.07235]
[1779402317443,29.98,77604.2,0.0,-0.94834,7e-05,5.08649]
[1779402320464,29.97,77602.61,0.0,-0.94846,7e-05,5.0769]
[1779402322479,29.97,77600.06,0.0,-0.94865,7e-05,5.06188]
[1779402327987,29.97,77598.99,0.0,-0.94873,7e-05,5.05538]
[1779402334564,29.97,77597.57,0.0,-0.94888,7e-05,5.04212]
[1779402339599,29.97,77597.36,0.0,-0.9489,7e-05,5.04073]
[1779402344634,29.97,77597.05,0.0,-0.94892,7e-05,5.03873]
[1779402348662,29.97,77599.23,0.0,-0.94877,7e-05,5.0512]
[1779402349669,29.97,77602.14,0.0,-0.94855,7e-05,5.06803]
[1779402354704,29.97,77603.24,0.0,-0.94848,7e-05,5.07401]
[1779402360746,29.97,77604.17,0.0,-0.94842,7e-05,5.07888]
[1779402365781,29.97,77603.99,0.0,-0.94844,7e-05,5.07739]
[1779402372830,29.97,77604.01,0.0,-0.94844,7e-05,5.07687]
[1779402374979,29.97,77604.49,0.0,-0.94841,7e-05,5.07956]
[1779402377028,29.97,77604.35,0.0,-0.94842,7e-05,5.07855]
[1779402377126,29.97,77604.05,0.0,-0.94845,7e-05,5.0767]
[1779402382902,29.96,77603.98,0.0,-0.94846,7e-05,5.07569]
[1779402391965,29.96,77603.62,0.0,-0.94854,7e-05,5.06803]
[1779402396357,29.96,77603.49,0.0,-0.94855,7e-05,5.0669]
[1779402396394,29.96,77603.49,0.0,-0.94855,7e-05,5.0669]
[1779402396529,29.96,77603.49,0.0,-0.94855,7e-05,5.0669]
[1779402396749,29.96,77603.49,0.0,-0.94855,7e-05,5.0669]
[1779402399982,29.96,77603.6,0.0,-0.94855,7e-05,5.06725]
[1779402402851,29.96,77603.6,0.0,-0.94855,7e-05,5.06705]
[1779402403024,29.96,77603.6,0.0,-0.94855,7e-05,5.06705]
[1779402403119,29.96,77603.6,0.0,-0.94855,7e-05,5.06705]
[1779402403070,29.96,77603.6,0.0,-0.94855,7e-05,5.06686]
[1779402406063,29.96,77605.08,0.0,-0.94845,7e-05,5.07516]
[1779402407070,29.96,77607.43,0.0,-0.94828,7e-05,5.08873]
[1779402407599,29.96,77607.43,0.0,-0.94828,7e-05,5.08873]
[1779402409021,29.96,77608.65,0.0,-0.94819,7e-05,5.0957]
[1779402415126,29.96,77608.28,0.0,-0.94823,7e-05,5.09252]
[1779402420161,29.96,77610.97,0.0,-0.94804,7e-05,5.10744]
[1779402425196,29.95,77610.65,0.0,-0.94808,7e-05,5.10475]
[1779402430231,29.95,77610.45,0.0,-0.9481,7e-05,5.10277]
[1779402432849,29.95,77610.53,0.0,-0.9481,7e-05,5.10308]
[1779402436170,29.95,77610.92,0.0,-0.94808,7e-05,5.10487]
[1779402436273,29.95,77606.1,0.0,-0.94843,7e-05,5.07646]
[1779402437280,29.95,77603.15,0.0,-0.94865,7e-05,5.0592]
[1779402438938,29.95,77603.15,0.0,-0.94865,7e-05,5.0592]
[1779402445081,29.95,77603.38,0.0,-0.94864,7e-05,5.06035]
[1779402451378,29.95,77603.11,0.0,-0.94872,7e-05,5.05292]
[1779402456413,29.94,77601.72,0.0,-0.94883,7e-05,5.04431]
[1779402460397,29.94,77601.85,0.0,-0.94882,7e-05,5.04485]
[1779402460809,29.94,77601.85,0.0,-0.94882,7e-05,5.04485]
[1779402460809,29.94,77599.92,0.0,-0.94896,7e-05,5.03336]
[1779402461447,29.94,77596.21,0.0,-0.94923,7e-05,5.01191]
[1779402463026,29.94,77596.21,0.0,-0.94923,7e-05,5.01191]
[1779402463403,29.94,77596.5,0.0,-0.94921,7e-05,5.01344]
[1779402469504,29.94,77596.54,0.0,-0.94922,7e-05,5.01335]
[1779402474540,29.94,77597.36,0.0,-0.94916,7e-05,5.01786]
[1779402480076,29.94,77596.75,0.0,-0.9492,7e-05,5.01421]
[1779402481035,29.94,77596.75,0.0,-0.94921,7e-05,5.0141]
[1779402481134,29.94,77596.75,0.0,-0.94921,7e-05,5.01407]
[1779402481262,29.94,77596.75,0.0,-0.94921,7e-05,5.01407]
[1779402481273,29.94,77596.75,0.0,-0.94921,7e-05,5.01407]
[1779402481853,29.94,77596.75,0.0,-0.94921,7e-05,5.01407]
[1779402481952,29.94,77597.42,0.0,-0.94916,7e-05,5.0179]
[1779402482603,29.94,77601.55,0.0,-0.94886,7e-05,5.0418]
[1779402485030,29.94,77602.21,0.0,-0.94881,7e-05,5.04559]
[1779402485624,29.94,77603.73,0.0,-0.9487,7e-05,5.05417]
[1779402488645,29.94,77604.99,0.0,-0.94861,7e-05,5.06121]
[1779402493680,29.94,77605.32,0.0,-0.94859,7e-05,5.06264]
[1779402496059,29.94,77605.36,0.0,-0.94859,7e-05,5.06278]
[1779402499030,29.94,77605.29,0.0,-0.9486,7e-05,5.06212]
[1779402499128,29.94,77605.24,0.0,-0.94861,7e-05,5.06175]
[1779402504757,29.94,77604.68,0.0,-0.94865,7e-05,5.05806]
[1779402509792,29.94,77606.05,0.0,-0.94856,7e-05,5.06567]
[1779402514828,29.94,77606.86,0.0,-0.94855,7e-05,5.0653]
[1779402519863,29.93,77606.03,0.0,-0.94861,7e-05,5.06004]
[1779402527920,29.93,77606.57,0.0,-0.94858,7e-05,5.06242]
[1779402529263,29.93,77606.57,0.0,-0.94858,7e-05,5.06242]
[1779402529270,29.93,77606.57,0.0,-0.94858,7e-05,5.06242]
[1779402529453,29.93,77606.33,0.0,-0.9486,7e-05,5.06092]
[1779402529934,29.93,77606.77,0.0,-0.94857,7e-05,5.06338]
[1779402530896,29.93,77606.77,0.0,-0.94857,7e-05,5.06338]
[1779402533026,29.93,77607.51,0.0,-0.94852,7e-05,5.06746]
[1779402538547,29.93,77607.67,0.0,-0.94852,7e-05,5.06766]
[1779402538922,29.93,77607.67,0.0,-0.94852,7e-05,5.06766]
[1779402538997,29.93,77619.81,0.0,-0.94762,7e-05,5.13846]
[1779402540012,29.93,77622.63,0.0,-0.94741,7e-05,5.15478]
[1779402541110,29.93,77622.63,0.0,-0.94741,7e-05,5.15478]
[1779402541196,29.93,77624.96,0.0,-0.94724,7e-05,5.16823]
[1779402547280,29.93,77624.71,0.0,-0.94728,7e-05,5.16539]
[1779402553099,29.92,77624.79,0.0,-0.94729,7e-05,5.1643]
[1779402558133,29.92,77625.41,0.0,-0.94725,7e-05,5.16731]
[1779402560148,29.92,77627.45,0.0,-0.9471,8e-05,5.17905]
[1779402565183,29.92,77629.0,0.0,-0.947,8e-05,5.18741]
[1779402565406,29.92,77629.0,0.0,-0.947,8e-05,5.18741]
[1779402571224,29.92,77629.09,0.0,-0.94705,8e-05,5.18219]
[1779402576260,29.91,77628.56,0.0,-0.9471,8e-05,5.17823]
[1779402577723,29.91,77628.83,0.0,-0.94708,8e-05,5.17967]
[1779402583309,29.91,77630.06,0.0,-0.947,8e-05,5.18592]
[1779402588344,29.91,77630.62,0.0,-0.94697,8e-05,5.18833]
[1779402593379,29.91,77629.52,0.0,-0.94706,8e-05,5.18098]
[1779402595150,29.91,77629.52,0.0,-0.94706,8e-05,5.18098]
[1779402595269,29.91,77629.52,0.0,-0.94706,8e-05,5.18098]
[1779402595371,29.91,77629.74,0.0,-0.94705,8e-05,5.18195]
[1779402601819,29.91,77629.84,0.0,-0.94705,8e-05,5.18186]
[1779402601850,29.91,77629.84,0.0,-0.94705,8e-05,5.18186]
[1779402602039,29.91,77629.84,0.0,-0.94705,8e-05,5.18186]
[1779402602079,29.91,77629.84,0.0,-0.94705,8e-05,5.18186]
[1779402602117,29.91,77629.89,0.0,-0.94706,8e-05,5.18166]
[1779402608003,29.9,77629.75,0.0,-0.94707,8e-05,5.18017]
[1779402609023,29.9,77629.78,0.0,-0.94708,8e-05,5.18002]
[1779402614529,29.9,77629.85,0.0,-0.94708,8e-05,5.17945]
[1779402620571,29.9,77630.23,0.0,-0.94707,8e-05,5.1807]
[1779402621578,29.9,77631.85,0.0,-0.94695,8e-05,5.1901]
[1779402624599,29.9,77633.46,0.0,-0.94683,8e-05,5.19907]
[1779402626266,29.9,77633.46,0.0,-0.94683,8e-05,5.19907]
[1779402627619,29.9,77630.25,0.0,-0.94708,8e-05,5.1795]
[1779402632655,29.89,77630.25,0.0,-0.94714,8e-05,5.1739]
[1779402634670,29.89,77627.54,0.0,-0.94735,7e-05,5.15758]
[1779402641719,29.89,77627.22,0.0,-0.94739,7e-05,5.15463]
[1779402646754,29.89,77627.73,0.0,-0.94736,7e-05,5.15666]
[1779402648768,29.89,77630.31,0.0,-0.94717,8e-05,5.17132]
[1779402649775,29.89,77635.0,0.0,-0.94682,8e-05,5.19877]
[1779402650782,29.89,77638.28,0.0,-0.94658,8e-05,5.21756]
[1779402651789,29.88,77639.68,0.0,-0.94648,8e-05,5.2255]
[1779402652434,29.88,77639.68,0.0,-0.94648,8e-05,5.2255]
[1779402652796,29.88,77643.8,0.0,-0.94617,8e-05,5.24961]
[1779402653803,29.88,77648.92,0.0,-0.94579,8e-05,5.27973]
[1779402654810,29.88,77647.28,0.0,-0.94592,8e-05,5.26947]
[1779402659846,29.88,77645.44,0.0,-0.94609,8e-05,5.25624]
[1779402661869,29.88,77641.02,0.0,-0.94644,8e-05,5.2291]
[1779402667197,29.87,77641.3,0.0,-0.94643,8e-05,5.22926]
[1779402667269,29.87,77641.3,0.0,-0.94643,8e-05,5.22926]
[1779402667325,29.87,77644.05,0.0,-0.94623,8e-05,5.24525]
[1779402667910,29.87,77647.3,0.0,-0.94599,8e-05,5.26423]
[1779402672945,29.87,77647.64,0.0,-0.94599,8e-05,5.26412]
[1779402677980,29.86,77648.38,0.0,-0.94596,8e-05,5.26644]
[1779402680806,29.86,77648.88,0.0,-0.94593,8e-05,5.26858]
[1779402681026,29.86,77648.88,0.0,-0.94593,8e-05,5.26858]
[1779402681319,29.86,77648.88,0.0,-0.94593,8e-05,5.26858]
[1779402681373,29.86,77648.7,0.0,-0.94595,8e-05,5.26709]
[1779402683572,29.86,77649.69,0.0,-0.94589,8e-05,5.27215]
[1779402684024,29.86,77652.75,0.0,-0.94566,8e-05,5.29003]
[1779402686798,29.85,77653.15,0.0,-0.94564,8e-05,5.29151]
[1779402689058,29.85,77651.27,0.0,-0.9458,8e-05,5.27891]
[1779402691072,29.85,77652.49,0.0,-0.94576,8e-05,5.2806]
[1779402692865,29.85,77653.0,0.0,-0.94573,8e-05,5.28322]
[1779402698121,29.84,77652.55,0.0,-0.9458,8e-05,5.2779]
[1779402700135,29.84,77649.44,0.0,-0.94605,8e-05,5.25846]
[1779402701142,29.84,77646.02,0.0,-0.94631,8e-05,5.23767]
[1779402705087,29.84,77646.01,0.0,-0.94632,8e-05,5.23688]
[1779402711190,29.83,77647.2,0.0,-0.94626,8e-05,5.24175]
[1779402717256,29.83,77646.56,0.0,-0.94635,8e-05,5.23493]
[1779402722292,29.82,77646.05,0.0,-0.94641,8e-05,5.23007]
[1779402724306,29.82,77647.51,0.0,-0.94631,8e-05,5.23805]
[1779402727327,29.82,77649.07,0.0,-0.94621,8e-05,5.24622]
[1779402730348,29.82,77647.48,0.0,-0.94634,8e-05,5.23561]
[1779402735385,29.81,77647.75,0.0,-0.94634,8e-05,5.23545]
[1779402739412,29.81,77645.52,0.0,-0.94653,8e-05,5.22077]
[1779402741740,29.81,77644.46,0.0,-0.94662,8e-05,5.21382]
[1779402751497,29.8,77643.54,0.0,-0.94678,8e-05,5.20047]
[1779402757539,29.8,77642.41,0.0,-0.94688,8e-05,5.19194]
[1779402767791,29.8,77642.58,0.0,-0.94688,8e-05,5.19206]
[1779402767862,29.79,77640.3,0.0,-0.94708,8e-05,5.17649]
[1779402768615,29.79,77638.26,0.0,-0.94724,8e-05,5.16415]
[1779402769623,29.79,77635.94,0.0,-0.94742,8e-05,5.15018]
[1779402771750,29.79,77635.4,0.0,-0.94746,8e-05,5.14676]
[1779402777679,29.79,77636.12,0.0,-0.94743,8e-05,5.14937]
[1779402781707,29.78,77637.44,0.0,-0.94734,8e-05,5.15621]
[1779402782955,29.78,77637.44,0.0,-0.94734,8e-05,5.15621]
[1779402788976,29.78,77638.79,0.0,-0.94726,8e-05,5.1629]
[1779402794798,29.78,77638.26,0.0,-0.94732,8e-05,5.15766]
[1779402800839,29.77,77638.38,0.0,-0.94733,8e-05,5.15687]
[1779402805875,29.77,77638.66,0.0,-0.94732,8e-05,5.15776]
[1779402807360,29.77,77638.66,0.0,-0.94732,8e-05,5.15776]
[1779402814232,29.77,77640.02,0.0,-0.94728,8e-05,5.1596]
[1779402814269,29.77,77640.02,0.0,-0.94728,8e-05,5.1596]
[1779402815947,29.77,77641.63,0.0,-0.94717,8e-05,5.16848]
[1779402817030,29.77,77641.63,0.0,-0.94717,8e-05,5.16848]
[1779402817129,29.77,77641.44,0.0,-0.94719,8e-05,5.16721]
[1779402819512,29.77,77641.44,0.0,-0.94719,8e-05,5.16721]
[1779402819523,29.77,77641.44,0.0,-0.94719,8e-05,5.16721]
[1779402819536,29.77,77641.47,0.0,-0.94719,8e-05,5.1671]
[1779402819917,29.77,77641.47,0.0,-0.94719,8e-05,5.1671]
[1779402820027,29.77,77641.47,0.0,-0.94719,8e-05,5.1671]
[1779402820101,29.77,77641.97,0.0,-0.94715,8e-05,5.16991]
[1779402820622,29.77,77641.97,0.0,-0.94715,8e-05,5.16991]
[1779402820982,29.76,77638.89,0.0,-0.94739,8e-05,5.15141]
[1779402821989,29.76,77637.46,0.0,-0.9475,8e-05,5.14272]
[1779402825059,29.76,77637.88,0.0,-0.94747,8e-05,5.14474]
[1779402826017,29.76,77635.72,0.0,-0.94764,7e-05,5.13153]
[1779402831284,29.76,77635.42,0.0,-0.94767,7e-05,5.1289]
[1779402831375,29.76,77631.06,0.0,-0.948,7e-05,5.10302]
[1779402832060,29.76,77621.31,0.0,-0.94873,7e-05,5.04574]
[1779402833067,29.76,77620.56,0.0,-0.94878,7e-05,5.04129]
[1779402838102,29.76,77620.51,0.0,-0.94879,7e-05,5.04069]
[1779402843136,29.76,77620.57,0.0,-0.94879,7e-05,5.04078]
[1779402846134,29.76,77620.45,0.0,-0.9488,7e-05,5.03999]
[1779402846582,29.76,77620.45,0.0,-0.9488,7e-05,5.03999]
[1779402846158,29.76,77619.02,0.0,-0.94891,7e-05,5.03161]
[1779402847165,29.76,77613.91,0.0,-0.94928,7e-05,5.00182]
[1779402848172,29.76,77612.13,0.0,-0.94941,7e-05,4.99149]
[1779402849178,29.76,77607.53,0.0,-0.94975,7e-05,4.96487]
[1779402850416,29.76,77607.53,0.0,-0.94975,7e-05,4.96487]
[1779402856232,29.76,77607.22,0.0,-0.94977,7e-05,4.96323]
[1779402861268,29.76,77606.38,0.0,-0.94983,7e-05,4.95838]
[1779402864289,29.76,77600.13,0.0,-0.95028,7e-05,4.92237]
[1779402869328,29.76,77598.28,0.0,-0.95041,7e-05,4.91203]
[1779402870335,29.76,77596.21,0.0,-0.95056,7e-05,4.90023]
[1779402871342,29.76,77594.96,0.0,-0.95069,7e-05,4.88858]
[1779402876384,29.76,77594.78,0.0,-0.95069,7e-05,4.88815]
[1779402881425,29.76,77592.56,0.0,-0.95084,7e-05,4.8761]
[1779402881823,29.76,77592.56,0.0,-0.95084,7e-05,4.8761]
[1779402881926,29.76,77592.56,0.0,-0.95084,7e-05,4.8761]
[1779402882582,29.76,77581.7,0.0,-0.95161,7e-05,4.81444]
[1779402883437,29.76,77575.96,0.0,-0.95201,7e-05,4.78223]
[1779402885026,29.76,77576.34,0.0,-0.95198,7e-05,4.78469]
[1779402885451,29.76,77576.37,0.0,-0.95197,7e-05,4.78516]
[1779402890648,29.77,77576.46,0.0,-0.95195,7e-05,4.78686]
[1779402891500,29.77,77572.51,0.0,-0.95222,7e-05,4.76518]
[1779402895013,29.77,77572.54,0.0,-0.95221,7e-05,4.76632]
[1779402895258,29.77,77572.54,0.0,-0.95221,7e-05,4.76632]
[1779402895528,29.77,77564.39,0.0,-0.95277,7e-05,4.72089]
[1779402896023,29.77,77564.39,0.0,-0.95277,7e-05,4.72089]
[1779402896539,29.77,77561.4,0.0,-0.95297,7e-05,4.70457]
[1779402898553,29.77,77558.56,0.0,-0.95315,7e-05,4.68957]
[1779402899559,29.77,77556.99,0.0,-0.95326,7e-05,4.68127]
[1779402904595,29.78,77556.9,0.0,-0.95323,7e-05,4.683]
[1779402910637,29.79,77556.9,0.0,-0.9532,7e-05,4.68561]
[1779402914666,29.79,77555.71,0.0,-0.95326,7e-05,4.68069]
[1779402915672,29.79,77565.63,0.0,-0.95257,7e-05,4.7365]
[1779402916679,29.79,77565.93,0.0,-0.95255,7e-05,4.73852]
[1779402921521,29.79,77565.95,0.0,-0.95254,7e-05,4.73963]
[1779402922721,29.8,77563.17,0.0,-0.95272,7e-05,4.72507]
[1779402923729,29.8,77553.15,0.0,-0.9534,7e-05,4.66957]
[1779402924736,29.8,77554.53,0.0,-0.9533,7e-05,4.67768]
[1779402927757,29.8,77551.49,0.0,-0.95349,7e-05,4.66211]
[1779402931784,29.8,77558.68,0.0,-0.95302,7e-05,4.6994]
[1779402936820,29.81,77558.8,0.0,-0.95299,7e-05,4.70197]
[1779402937827,29.81,77556.88,0.0,-0.95311,7e-05,4.69166]
[1779402942862,29.81,77557.11,0.0,-0.95307,7e-05,4.6949]
[1779402947897,29.82,77556.96,0.0,-0.95306,7e-05,4.696]
[1779402952932,29.82,77556.97,0.0,-0.95303,7e-05,4.69796]
[1779402954255,29.82,77556.97,0.0,-0.95303,7e-05,4.69796]
[1779402957038,29.82,77556.93,0.0,-0.95303,7e-05,4.69849]
[1779402957054,29.83,77556.53,0.0,-0.95305,7e-05,4.69702]
[1779402964070,29.83,77557.3,0.0,-0.95297,7e-05,4.70317]
[1779402964117,29.83,77557.3,0.0,-0.95297,7e-05,4.70317]
[1779402964270,29.83,77557.3,0.0,-0.95297,7e-05,4.70317]
[1779402964371,29.83,77557.3,0.0,-0.95297,7e-05,4.70317]
[1779402964426,29.83,77557.37,0.0,-0.95295,7e-05,4.70465]
[1779402967031,29.83,77555.4,0.0,-0.95308,7e-05,4.6944]
[1779402971059,29.84,77553.99,0.0,-0.95316,7e-05,4.68804]
[1779402973073,29.84,77555.78,0.0,-0.95302,7e-05,4.69876]
[1779402976701,29.84,77556.45,0.0,-0.95297,7e-05,4.70323]
[1779402976786,29.84,77556.49,0.0,-0.95296,7e-05,4.70416]
[1779402977220,29.84,77556.49,0.0,-0.95296,7e-05,4.70416]
[1779402977286,29.84,77562.21,0.0,-0.95256,7e-05,4.73645]
[1779402978108,29.84,77566.43,0.0,-0.95226,7e-05,4.7604]
[1779402982098,29.84,77566.81,0.0,-0.95223,7e-05,4.7633]
[1779402982136,29.85,77570.26,0.0,-0.95198,7e-05,4.78296]
[1779402983143,29.85,77572.19,0.0,-0.95184,7e-05,4.79406]
[1779402985157,29.85,77570.92,0.0,-0.95193,7e-05,4.78732]
[1779402990192,29.85,77564.71,0.0,-0.95235,7e-05,4.75354]
[1779402991409,29.85,77564.71,0.0,-0.95235,7e-05,4.75354]
[1779402991416,29.85,77556.8,0.0,-0.95293,7e-05,4.70509]
[1779402992206,29.85,77553.0,0.0,-0.95319,7e-05,4.6843]
[1779402993214,29.85,77555.77,0.0,-0.95299,7e-05,4.70009]
[1779402994185,29.85,77555.77,0.0,-0.95299,7e-05,4.70009]
[1779402994221,29.85,77557.35,0.0,-0.95288,7e-05,4.70925]
[1779403000262,29.86,77557.07,0.0,-0.95287,7e-05,4.70972]
[1779403005271,29.86,77557.61,0.0,-0.95282,7e-05,4.71407]
[1779403005297,29.86,77559.89,0.0,-0.95266,7e-05,4.72712]
[1779403007040,29.86,77559.61,0.0,-0.95267,7e-05,4.72586]
[1779403007311,29.86,77558.82,0.0,-0.95272,7e-05,4.72176]
[1779403012346,29.87,77557.31,0.0,-0.95281,7e-05,4.71489]
[1779403016373,29.87,77555.88,0.0,-0.95289,7e-05,4.70822]
[1779403018026,29.87,77556.08,0.0,-0.95287,7e-05,4.70967]
[1779403018079,29.87,77556.08,0.0,-0.95287,7e-05,4.70967]
[1779403018092,29.87,77556.08,0.0,-0.95287,7e-05,4.70967]
[1779403018269,29.87,77556.08,0.0,-0.95287,7e-05,4.70967]
[1779403018321,29.87,77556.08,0.0,-0.95287,7e-05,4.70967]
[1779403018385,29.87,77556.08,0.0,-0.95287,7e-05,4.70967]
[1779403018525,29.87,77556.08,0.0,-0.95287,7e-05,4.70967]
[1779403018572,29.87,77556.08,0.0,-0.95287,7e-05,4.70967]
[1779403018581,29.87,77556.08,0.0,-0.95287,7e-05,4.70999]
[1779403022493,29.87,77556.08,0.0,-0.95287,7e-05,4.70999]
[1779403022533,29.87,77556.08,0.0,-0.95287,7e-05,4.70999]
[1779403022615,29.87,77556.08,0.0,-0.95287,7e-05,4.70999]
[1779403022771,29.87,77556.08,0.0,-0.95287,7e-05,4.70999]
[1779403022964,29.87,77556.08,0.0,-0.95285,7e-05,4.71129]
[1779403023192,29.87,77556.08,0.0,-0.95285,7e-05,4.71129]
[1779403023513,29.87,77556.08,0.0,-0.95285,7e-05,4.71129]
[1779403023526,29.87,77556.08,0.0,-0.95285,7e-05,4.71129]
[1779403023623,29.87,77556.08,0.0,-0.95285,7e-05,4.71129]
[1779403023769,29.87,77556.08,0.0,-0.95285,7e-05,4.71129]
[1779403023627,29.87,77554.85,0.0,-0.95293,7e-05,4.70476]
[1779403023944,29.87,77554.85,0.0,-0.95293,7e-05,4.70476]
[1779403024150,29.87,77554.85,0.0,-0.95293,7e-05,4.70476]
[1779403024357,29.87,77554.85,0.0,-0.95293,7e-05,4.70476]
[1779403024432,29.87,77552.96,0.0,-0.95306,7e-05,4.69458]
[1779403027032,29.88,77552.28,0.0,-0.9531,7e-05,4.6915]
[1779403027204,29.88,77552.28,0.0,-0.9531,7e-05,4.6915]
[1779403027257,29.88,77552.28,0.0,-0.9531,7e-05,4.6915]
[1779403027739,29.88,77550.92,0.0,-0.95319,7e-05,4.6843]
[1779403028696,29.88,77550.92,0.0,-0.95319,7e-05,4.6843]
[1779403028771,29.88,77550.92,0.0,-0.95319,7e-05,4.6843]
[1779403028901,29.88,77550.92,0.0,-0.95318,7e-05,4.68466]
[1779403029032,29.88,77550.92,0.0,-0.95318,7e-05,4.68466]
[1779403029036,29.88,77550.92,0.0,-0.95318,7e-05,4.68466]
[1779403029192,29.88,77550.92,0.0,-0.95318,7e-05,4.68466]
[1779403029271,29.88,77550.92,0.0,-0.95318,7e-05,4.68466]
[1779403029293,29.88,77550.92,0.0,-0.95318,7e-05,4.68466]
[1779403029400,29.88,77550.92,0.0,-0.95318,7e-05,4.68466]
[1779403029523,29.88,77550.92,0.0,-0.95318,7e-05,4.68466]
[1779403029743,29.88,77550.92,0.0,-0.95318,7e-05,4.68466]
[1779403029779,29.88,77548.68,0.0,-0.95333,7e-05,4.6726]
[1779403032152,29.88,77548.3,0.0,-0.95335,7e-05,4.67126]
[1779403032225,29.88,77548.3,0.0,-0.95335,7e-05,4.67126]
[1779403032270,29.88,77548.3,0.0,-0.95335,7e-05,4.67126]
[1779403032502,29.88,77548.3,0.0,-0.95335,7e-05,4.67126]
[1779403036746,29.88,77547.74,0.0,-0.95337,7e-05,4.66931]
[1779403036770,29.88,77547.74,0.0,-0.95337,7e-05,4.66931]
[1779403036811,29.88,77547.74,0.0,-0.95337,7e-05,4.66931]
[1779403037027,29.88,77547.54,0.0,-0.95337,7e-05,4.66898]
[1779403037137,29.88,77547.54,0.0,-0.95337,7e-05,4.66898]
[1779403037368,29.88,77547.54,0.0,-0.95337,7e-05,4.66898]
[1779403037521,29.88,77547.54,0.0,-0.95337,7e-05,4.66898]
[1779403037530,29.88,77547.54,0.0,-0.95337,7e-05,4.66898]
[1779403037758,29.88,77547.54,0.0,-0.95337,7e-05,4.66898]
[1779403037806,29.89,77544.65,0.0,-0.95357,7e-05,4.65338]
[1779403038158,29.89,77544.65,0.0,-0.95357,7e-05,4.65338]
[1779403038346,29.89,77544.65,0.0,-0.95357,7e-05,4.65338]
[1779403038530,29.89,77542.49,0.0,-0.95371,7e-05,4.64187]
[1779403039537,29.89,77540.94,0.0,-0.95381,7e-05,4.63375]
[1779403044058,29.89,77541.48,0.0,-0.95376,7e-05,4.63764]
[1779403044160,29.89,77541.48,0.0,-0.95376,7e-05,4.63764]
[1779403044269,29.89,77541.48,0.0,-0.95376,7e-05,4.63764]
[1779403044392,29.89,77541.48,0.0,-0.95376,7e-05,4.63764]
[1779403044406,29.89,77541.48,0.0,-0.95376,7e-05,4.63764]
[1779403044576,29.89,77545.11,0.0,-0.9535,7e-05,4.65903]
[1779403045583,29.89,77546.71,0.0,-0.95338,7e-05,4.66831]
[1779403051625,29.9,77545.5,0.0,-0.95347,7e-05,4.65965]
[1779403056660,29.9,77545.36,0.0,-0.95346,7e-05,4.66106]
[1779403062701,29.91,77545.97,0.0,-0.95338,7e-05,4.66705]
[1779403065723,29.91,77543.39,0.0,-0.95354,7e-05,4.65411]
[1779403068744,29.92,77532.18,0.0,-0.95428,7e-05,4.59385]
[1779403069751,29.92,77530.64,0.0,-0.95438,7e-05,4.58599]
[1779403071339,29.92,77531.4,0.0,-0.95432,7e-05,4.59072]
[1779403076800,29.93,77530.86,0.0,-0.95431,7e-05,4.59115]
[1779403079274,29.93,77530.19,0.0,-0.95434,7e-05,4.58861]
[1779403079821,29.93,77525.18,0.0,-0.95467,7e-05,4.56182]
[1779403080828,29.93,77523.72,0.0,-0.95476,7e-05,4.55448]
[1779403083063,29.93,77522.78,0.0,-0.95481,7e-05,4.55061]
[1779403083849,29.94,77517.66,0.0,-0.95514,7e-05,4.52343]
[1779403084886,29.94,77517.45,0.0,-0.95515,7e-05,4.52296]
[1779403085037,29.94,77517.45,0.0,-0.95515,7e-05,4.52296]
[1779403090898,29.95,77517.69,0.0,-0.95508,7e-05,4.5283]
[1779403095937,29.95,77516.65,0.0,-0.95511,7e-05,4.52609]
[1779403100972,29.96,77516.44,0.0,-0.95508,7e-05,4.52838]
[1779403105000,29.97,77513.2,0.0,-0.95526,7e-05,4.51359]
[1779403111132,29.97,77513.69,0.0,-0.95519,7e-05,4.51905]
[1779403111405,29.97,77513.69,0.0,-0.95519,7e-05,4.51905]
[1779403112050,29.98,77516.68,0.0,-0.95501,7e-05,4.53291]
[1779403113057,29.98,77518.68,0.0,-0.95487,7e-05,4.54443]
[1779403116078,29.99,77521.07,0.0,-0.95468,7e-05,4.55938]
[1779403119099,29.99,77522.27,0.0,-0.95458,7e-05,4.56782]
[1779403121753,29.99,77522.7,0.0,-0.95454,7e-05,4.57079]
[1779403121812,29.99,77519.66,0.0,-0.95473,7e-05,4.5555]
[1779403123127,30.0,77518.09,0.0,-0.95483,7e-05,4.54763]
[1779403124134,30.0,77516.76,0.0,-0.95491,7e-05,4.54107]
[1779403127155,30.0,77515.41,0.0,-0.95497,7e-05,4.53576]
[1779403128162,30.0,77512.92,0.0,-0.95513,7e-05,4.52296]
[1779403133197,30.01,77513.43,0.0,-0.95505,7e-05,4.5292]
[1779403138232,30.02,77509.16,0.0,-0.95529,7e-05,4.50956]
[1779403143267,30.03,77509.66,0.0,-0.95521,7e-05,4.51576]
[1779403148302,30.04,77509.36,0.0,-0.95518,7e-05,4.5183]
[1779403153338,30.04,77509.01,0.0,-0.95516,7e-05,4.51982]
[1779403158498,30.05,77509.11,0.0,-0.95513,7e-05,4.52238]
[1779403159053,30.05,77509.33,0.0,-0.9551,7e-05,4.5249]
[1779403159305,30.05,77509.33,0.0,-0.9551,7e-05,4.5249]
[1779403159522,30.05,77509.33,0.0,-0.9551,7e-05,4.5249]
[1779403159677,30.05,77509.33,0.0,-0.9551,7e-05,4.5249]
[1779403159771,30.05,77502.13,0.0,-0.95557,7e-05,4.4868]
[1779403160387,30.05,77496.28,0.0,-0.95594,6e-05,4.45618]
[1779403161394,30.06,77493.24,0.0,-0.95612,6e-05,4.44072]
[1779403166429,30.07,77493.55,0.0,-0.95606,6e-05,4.4463]
[1779403171577,30.07,77493.35,0.0,-0.95603,6e-05,4.44832]
[1779403171589,30.07,77492.07,0.0,-0.95614,6e-05,4.43788]
[1779403177507,30.09,77492.14,0.0,-0.95608,6e-05,4.44291]
[1779403182541,30.09,77492.12,0.0,-0.95604,6e-05,4.44662]
[1779403187576,30.1,77491.77,0.0,-0.95601,6e-05,4.44851]
[1779403189589,30.11,77489.18,0.0,-0.95616,6e-05,4.4362]
[1779403194625,30.11,77489.42,0.0,-0.9561,6e-05,4.44128]
[1779403195134,30.11,77489.42,0.0,-0.9561,6e-05,4.44128]
[1779403195560,30.11,77489.42,0.0,-0.9561,6e-05,4.44128]
[1779403199660,30.12,77488.14,0.0,-0.95614,6e-05,4.4382]
[1779403200667,30.13,77485.4,0.0,-0.95631,6e-05,4.42438]
[1779403204695,30.13,77483.04,0.0,-0.95642,6e-05,4.41494]
[1779403209730,30.14,77484.24,0.0,-0.95629,6e-05,4.42519]
[1779403210738,30.14,77487.45,0.0,-0.95608,6e-05,4.44301]
[1779403211955,30.14,77488.61,0.0,-0.95599,6e-05,4.44991]
[1779403214243,30.15,77488.68,0.0,-0.95597,6e-05,4.45172]
[1779403214766,30.15,77498.56,0.0,-0.95532,7e-05,4.50526]
[1779403215773,30.15,77498.6,0.0,-0.95531,7e-05,4.5061]
[1779403216780,30.15,77504.74,0.0,-0.9549,7e-05,4.53976]
[1779403217594,30.15,77504.74,0.0,-0.9549,7e-05,4.53976]
[1779403219037,30.15,77504.93,0.0,-0.95487,7e-05,4.54192]
[1779403228864,30.17,77505.1,0.0,-0.95479,7e-05,4.54846]
[1779403233899,30.17,77504.97,0.0,-0.95481,7e-05,4.54612]
[1779403238953,30.18,77505.05,0.0,-0.95477,7e-05,4.54932]
[1779403241974,30.18,77506.36,0.0,-0.95466,7e-05,4.55805]
[1779403242630,30.18,77506.36,0.0,-0.95466,7e-05,4.55805]
[1779403242981,30.19,77509.44,0.0,-0.95445,7e-05,4.57525]
[1779403243191,30.19,77509.44,0.0,-0.95445,7e-05,4.57525]
[1779403243464,30.19,77509.44,0.0,-0.95445,7e-05,4.57525]
[1779403243988,30.19,77514.01,0.0,-0.95414,7e-05,4.60056]
[1779403248016,30.19,77520.76,0.0,-0.95367,7e-05,4.63926]
[1779403249023,30.19,77522.87,0.0,-0.95352,7e-05,4.65122]
[1779403254061,30.2,77523.77,0.0,-0.95343,7e-05,4.65809]
[1779403255556,30.2,77523.77,0.0,-0.95343,7e-05,4.65809]
[1779403261639,30.2,77524.25,0.0,-0.95338,7e-05,4.66219]
[1779403265955,30.2,77524.65,0.0,-0.95333,7e-05,4.6665]
[1779403266148,30.21,77528.97,0.0,-0.95303,7e-05,4.69091]
[1779403267156,30.21,77532.43,0.0,-0.95279,7e-05,4.71027]
[1779403271184,30.21,77536.36,0.0,-0.95251,7e-05,4.73304]
[1779403274206,30.21,77537.68,0.0,-0.95241,7e-05,4.74101]
[1779403275213,30.21,77539.22,0.0,-0.9523,7e-05,4.74976]
[1779403283268,30.21,77539.28,0.0,-0.95227,7e-05,4.75172]
[1779403285905,30.22,77541.67,0.0,-0.9521,7e-05,4.7656]
[1779403287468,30.22,77541.32,0.0,-0.95212,7e-05,4.76384]
[1779403292895,30.22,77542.56,0.0,-0.95203,7e-05,4.77128]
[1779403293153,30.22,77542.56,0.0,-0.95207,7e-05,4.76727]
[1779403293341,30.22,77552.8,0.0,-0.95136,7e-05,4.82438]
[1779403294348,30.22,77557.6,0.0,-0.95102,7e-05,4.85148]
[1779403295355,30.22,77557.06,0.0,-0.95105,7e-05,4.84854]
[1779403300391,30.22,77557.12,0.0,-0.95105,7e-05,4.84909]
[1779403305425,30.22,77556.52,0.0,-0.95109,7e-05,4.84593]
[1779403307439,30.22,77558.81,0.0,-0.95092,7e-05,4.85892]
[1779403312474,30.22,77558.72,0.0,-0.95093,7e-05,4.85854]
[1779403317509,30.22,77558.68,0.0,-0.95093,7e-05,4.85843]
[1779403322544,30.22,77558.71,0.0,-0.95093,7e-05,4.85872]
[1779403329593,30.22,77558.77,0.0,-0.95092,7e-05,4.85923]
[1779403332614,30.22,77560.66,0.0,-0.95079,7e-05,4.86994]
[1779403334628,30.22,77564.07,0.0,-0.95055,7e-05,4.88918]
[1779403335635,30.22,77566.1,0.0,-0.9504,7e-05,4.90063]
[1779403341677,30.22,77566.39,0.0,-0.95038,7e-05,4.90204]
[1779403346712,30.22,77566.59,0.0,-0.95037,7e-05,4.90299]
[1779403351747,30.22,77566.5,0.0,-0.95042,7e-05,4.89772]
[1779403356786,30.22,77566.62,0.0,-0.95042,7e-05,4.89829]
[1779403363835,30.22,77567.38,0.0,-0.95036,7e-05,4.90245]
[1779403367994,30.22,77568.6,0.0,-0.95028,7e-05,4.90928]
[1779403369877,30.22,77573.46,0.0,-0.94993,7e-05,4.93672]
[1779403370884,30.22,77575.15,0.0,-0.94981,7e-05,4.94625]
[1779403375919,30.22,77574.26,0.0,-0.94988,7e-05,4.94072]
[1779403380957,30.22,77574.39,0.0,-0.94988,7e-05,4.94107]
[1779403380979,30.22,77582.39,0.0,-0.94931,7e-05,4.98657]
[1779403381961,30.22,77583.58,0.0,-0.94922,7e-05,4.99321]
[1779403386996,30.22,77582.48,0.0,-0.94931,7e-05,4.98603]
[1779403391026,30.21,77580.38,0.0,-0.94947,7e-05,4.97338]
[1779403397068,30.21,77580.69,0.0,-0.94946,7e-05,4.9743]
[1779403402103,30.21,77580.78,0.0,-0.94946,7e-05,4.97411]
[1779403410159,30.21,77580.61,0.0,-0.94949,7e-05,4.97206]
[1779403416200,30.21,77580.25,0.0,-0.94957,7e-05,4.96463]
[1779403421236,30.21,77577.47,0.0,-0.94978,7e-05,4.94821]
[1779403423903,30.2,77577.62,0.0,-0.94977,7e-05,4.94898]
[1779403423984,30.2,77577.62,0.0,-0.94977,7e-05,4.94898]
[1779403424257,30.2,77572.3,0.0,-0.95015,7e-05,4.91856]
[1779403425264,30.2,77570.45,0.0,-0.95028,7e-05,4.90803]
[1779403428284,30.2,77572.97,0.0,-0.9501,7e-05,4.92224]
[1779403429292,30.2,77574.53,0.0,-0.94999,7e-05,4.93105]
[1779403434328,30.2,77573.95,0.0,-0.95004,7e-05,4.92746]
[1779403439364,30.2,77575.2,0.0,-0.94995,7e-05,4.93423]
[1779403441378,30.2,77577.03,0.0,-0.94982,7e-05,4.94448]
[1779403446413,30.2,77577.61,0.0,-0.94979,7e-05,4.9473]
[1779403449434,30.2,77575.43,0.0,-0.94995,7e-05,4.93463]
[1779403454468,30.2,77576.36,0.0,-0.94988,7e-05,4.93954]
[1779403459503,30.2,77576.85,0.0,-0.94985,7e-05,4.94194]
[1779403464539,30.2,77576.39,0.0,-0.94989,7e-05,4.93893]
[1779403468567,30.2,77574.56,0.0,-0.95003,7e-05,4.92824]
[1779403469573,30.2,77572.24,0.0,-0.95019,7e-05,4.915]
[1779403474609,30.2,77571.56,0.0,-0.95029,7e-05,4.90638]
[1779403480651,30.2,77571.37,0.0,-0.9503,7e-05,4.90514]
[1779403486693,30.2,77571.34,0.0,-0.95031,7e-05,4.90482]
[1779403491729,30.2,77570.13,0.0,-0.95039,7e-05,4.89787]
[1779403496764,30.2,77567.62,0.0,-0.95057,7e-05,4.88364]
[1779403497771,30.2,77571.03,0.0,-0.95033,7e-05,4.90295]
[1779403498778,30.2,77573.79,0.0,-0.95013,7e-05,4.91857]
[1779403500792,30.2,77575.78,0.0,-0.94999,7e-05,4.92979]
[1779403501799,30.2,77579.93,0.0,-0.9497,7e-05,4.95335]
[1779403502806,30.2,77581.77,0.0,-0.94957,7e-05,4.96375]
[1779403504820,30.19,77585.91,0.0,-0.94927,7e-05,4.98717]
[1779403506036,30.19,77585.91,0.0,-0.94927,7e-05,4.98717]
[1779403506258,30.19,77585.91,0.0,-0.94927,7e-05,4.98717]
[1779403507841,30.19,77587.95,0.0,-0.94913,7e-05,4.99841]
[1779403509027,30.19,77587.95,0.0,-0.94913,7e-05,4.99841]
[1779403514890,30.19,77589.0,0.0,-0.94907,7e-05,5.00329]
[1779403515633,30.19,77589.0,0.0,-0.94907,7e-05,5.00329]
[1779403520932,30.19,77586.64,0.0,-0.94925,7e-05,4.98882]
[1779403521939,30.19,77582.56,0.0,-0.94955,7e-05,4.96536]
[1779403522946,30.19,77580.0,0.0,-0.94973,7e-05,4.95067]
[1779403526973,30.19,77583.4,0.0,-0.94949,7e-05,4.96981]
[1779403532009,30.19,77584.14,0.0,-0.94949,7e-05,4.96891]
[1779403534023,30.19,77588.2,0.0,-0.94919,7e-05,4.99195]
[1779403537044,30.19,77589.91,0.0,-0.94908,7e-05,5.00134]
[1779403542079,30.18,77590.72,0.0,-0.94903,7e-05,5.00525]
[1779403547113,30.18,77590.47,0.0,-0.94905,7e-05,5.00307]
[1779403552149,30.18,77590.37,0.0,-0.94907,7e-05,5.00178]
[1779403558191,30.18,77590.26,0.0,-0.94909,7e-05,5.0003]
[1779403561212,30.18,77596.41,0.0,-0.94865,7e-05,5.03524]
[1779403566247,30.18,77597.02,0.0,-0.94861,7e-05,5.03778]
[1779403568430,30.18,77596.8,0.0,-0.94863,7e-05,5.03633]
[1779403571030,30.17,77596.74,0.0,-0.94864,7e-05,5.03561]
[1779403576317,30.17,77596.21,0.0,-0.9487,7e-05,5.03135]
[1779403576662,30.17,77596.21,0.0,-0.9487,7e-05,5.03135]
[1779403576779,30.17,77596.21,0.0,-0.9487,7e-05,5.03135]
[1779403577091,30.17,77596.21,0.0,-0.9487,7e-05,5.03135]
[1779403577324,30.17,77596.64,0.0,-0.94867,7e-05,5.03367]
[1779403582359,30.17,77596.53,0.0,-0.94869,7e-05,5.03223]
[1779403587394,30.17,77596.56,0.0,-0.94869,7e-05,5.03162]
[1779403590415,30.17,77594.74,0.0,-0.94883,7e-05,5.02068]
[1779403594801,30.17,77594.09,0.0,-0.94893,7e-05,5.0119]
[1779403595450,30.17,77592.73,0.0,-0.94903,7e-05,5.00384]
[1779403597464,30.17,77591.44,0.0,-0.94913,7e-05,4.99623]
[1779403602500,30.16,77590.86,0.0,-0.94917,7e-05,4.99244]
[1779403607536,30.16,77590.61,0.0,-0.9492,7e-05,4.99057]
[1779403614585,30.16,77590.72,0.0,-0.9492,7e-05,4.99059]
[1779403621633,30.16,77590.66,0.0,-0.94921,7e-05,4.98964]
[1779403625092,30.16,77590.66,0.0,-0.94921,7e-05,4.98947]
[1779403630697,30.16,77591.48,0.0,-0.94916,7e-05,4.99356]
[1779403635732,30.16,77591.4,0.0,-0.94917,7e-05,4.99264]
[1779403639760,30.16,77593.4,0.0,-0.94903,7e-05,5.00375]
[1779403644795,30.16,77592.69,0.0,-0.94909,7e-05,4.99915]
[1779403649830,30.15,77593.44,0.0,-0.94904,7e-05,5.00285]
[1779403655353,30.15,77593.71,0.0,-0.94907,7e-05,4.99943]
[1779403660906,30.15,77593.71,0.0,-0.94908,7e-05,4.99864]
[1779403665942,30.15,77593.19,0.0,-0.94912,7e-05,4.9952]
[1779403667680,30.15,77593.33,0.0,-0.94912,7e-05,4.99592]
[1779403672991,30.15,77592.94,0.0,-0.94915,7e-05,4.99315]
[1779403679034,30.15,77593.21,0.0,-0.94914,7e-05,4.99419]
[1779403680044,30.15,77591.95,0.0,-0.94923,7e-05,4.98688]
[1779403681050,30.15,77590.74,0.0,-0.94932,7e-05,4.97987]
[1779403682057,30.15,77588.21,0.0,-0.9495,7e-05,4.96532]
[1779403683981,30.15,77588.07,0.0,-0.94951,7e-05,4.96448]
[1779403684071,30.15,77591.01,0.0,-0.9493,7e-05,4.98128]
[1779403686085,30.15,77592.3,0.0,-0.94921,7e-05,4.98853]
[1779403691762,30.15,77592.12,0.0,-0.94923,7e-05,4.98721]
[1779403692505,30.15,77591.83,0.0,-0.94925,7e-05,4.9854]
[1779403693134,30.15,77587.64,0.0,-0.94955,7e-05,4.96134]
[1779403698275,30.15,77586.51,0.0,-0.94964,7e-05,4.95479]
[1779403699176,30.15,77581.37,0.0,-0.95001,7e-05,4.92545]
[1779403703887,30.15,77581.41,0.0,-0.95,7e-05,4.92581]
[1779403709246,30.15,77580.42,0.0,-0.95007,7e-05,4.92038]
[1779403710253,30.15,77577.89,0.0,-0.95025,7e-05,4.90604]
[1779403712280,30.15,77574.73,0.0,-0.95052,7e-05,4.88365]
[1779403717315,30.15,77574.5,0.0,-0.95053,7e-05,4.88282]
[1779403721343,30.15,77575.63,0.0,-0.95044,7e-05,4.88956]
[1779403725863,30.15,77575.63,0.0,-0.95044,7e-05,4.88987]
[1779403729036,30.15,77575.89,0.0,-0.95042,7e-05,4.89157]
[1779403729398,30.15,77575.9,0.0,-0.95041,7e-05,4.89169]
[1779403730406,30.15,77579.55,0.0,-0.95015,7e-05,4.91247]
[1779403735496,30.15,77578.44,0.0,-0.95023,7e-05,4.90625]
[1779403737455,30.15,77580.64,0.0,-0.95007,7e-05,4.91897]
[1779403738462,30.15,77584.59,0.0,-0.94979,7e-05,4.94149]
[1779403739469,30.15,77580.62,0.0,-0.95007,7e-05,4.91887]
[1779403740256,30.15,77580.62,0.0,-0.95007,7e-05,4.91887]
[1779403740270,30.15,77580.62,0.0,-0.95007,7e-05,4.91887]
[1779403740535,30.15,77580.62,0.0,-0.95007,7e-05,4.91887]
[1779403740457,30.15,77580.62,0.0,-0.95007,7e-05,4.9189]
[1779403742490,30.15,77576.42,0.0,-0.95037,7e-05,4.89511]
[1779403748532,30.15,77575.77,0.0,-0.95041,7e-05,4.89178]
[1779403757595,30.15,77575.01,0.0,-0.95046,7e-05,4.88798]
[1779403761623,30.15,77573.23,0.0,-0.95058,7e-05,4.87814]
[1779403766658,30.15,77572.52,0.0,-0.95063,7e-05,4.87452]
[1779403770333,30.15,77572.52,0.0,-0.95063,7e-05,4.87452]
[1779403776729,30.16,77573.33,0.0,-0.95061,7e-05,4.87525]
[1779403778691,30.16,77573.13,0.0,-0.95062,7e-05,4.8742]
[1779403779750,30.16,77570.59,0.0,-0.9508,7e-05,4.86001]
[1779403784785,30.16,77570.95,0.0,-0.95077,7e-05,4.86253]
[1779403789820,30.16,77571.18,0.0,-0.95074,7e-05,4.86431]
[1779403794939,30.16,77571.12,0.0,-0.95075,7e-05,4.86407]
[1779403796870,30.16,77572.54,0.0,-0.95064,7e-05,4.87265]
[1779403801905,30.16,77571.76,0.0,-0.95069,7e-05,4.86866]
[1779403807947,30.16,77571.58,0.0,-0.95069,7e-05,4.86815]
[1779403812982,30.16,77571.33,0.0,-0.95071,7e-05,4.86714]
[1779403818120,30.16,77570.78,0.0,-0.95074,7e-05,4.86445]
[1779403818202,30.16,77562.19,0.0,-0.95134,7e-05,4.8162]
[1779403818657,30.16,77562.19,0.0,-0.95134,7e-05,4.8162]
[1779403818687,30.16,77562.19,0.0,-0.95134,7e-05,4.8162]
[1779403819025,30.16,77549.16,0.0,-0.95225,7e-05,4.74362]
[1779403820032,30.16,77543.81,0.0,-0.95262,7e-05,4.71396]
[1779403821039,30.17,77544.12,0.0,-0.95259,7e-05,4.71627]
[1779403826074,30.17,77543.47,0.0,-0.95261,7e-05,4.71427]
[1779403832852,30.17,77543.44,0.0,-0.95261,7e-05,4.71442]
[1779403833123,30.17,77547.61,0.0,-0.95234,7e-05,4.73488]
[1779403834130,30.18,77551.28,0.0,-0.95209,7e-05,4.75554]
[1779403839165,30.18,77551.14,0.0,-0.95208,7e-05,4.75594]
[1779403842642,30.18,77550.96,0.0,-0.95209,7e-05,4.75539]
[1779403847682,30.18,77550.14,0.0,-0.95213,7e-05,4.75218]
[1779403848230,30.18,77546.06,0.0,-0.95241,7e-05,4.72975]
[1779403849237,30.18,77543.98,0.0,-0.95255,7e-05,4.71849]
[1779403855279,30.19,77544.23,0.0,-0.95251,7e-05,4.72152]
[1779403856285,30.19,77545.48,0.0,-0.95242,7e-05,4.72871]
[1779403857293,30.19,77547.07,0.0,-0.95231,7e-05,4.73778]
[1779403860828,30.19,77547.86,0.0,-0.95224,7e-05,4.74285]
[1779403867363,30.19,77547.96,0.0,-0.95222,7e-05,4.74495]
[1779403874412,30.2,77547.96,0.0,-0.9522,7e-05,4.74642]
[1779403876426,30.2,77544.68,0.0,-0.95242,7e-05,4.72865]
[1779403879051,30.2,77543.96,0.0,-0.95246,7e-05,4.72514]
[1779403883475,30.2,77542.46,0.0,-0.95255,7e-05,4.71806]
[1779403889517,30.2,77542.03,0.0,-0.95256,7e-05,4.71718]
[1779403895558,30.21,77541.74,0.0,-0.9526,7e-05,4.71251]
[1779403900594,30.21,77539.51,0.0,-0.95274,7e-05,4.70144]
[1779403911672,30.22,77543.72,0.0,-0.95242,7e-05,4.72755]
[1779403912679,30.22,77546.18,0.0,-0.95225,7e-05,4.74139]
[1779403915595,30.22,77545.85,0.0,-0.95226,7e-05,4.73993]
[1779403920735,30.22,77545.3,0.0,-0.95229,7e-05,4.73803]
[1779403921742,30.22,77542.69,0.0,-0.95246,7e-05,4.72377]
[1779403926779,30.22,77542.13,0.0,-0.95249,7e-05,4.72175]
[1779403927741,30.22,77542.13,0.0,-0.95249,7e-05,4.72175]
[1779403928793,30.23,77540.68,0.0,-0.95258,7e-05,4.71417]
[1779403929800,30.23,77539.47,0.0,-0.95266,7e-05,4.70772]
[1779403935842,30.23,77539.94,0.0,-0.95261,7e-05,4.71172]
[1779403942891,30.23,77539.9,0.0,-0.9526,7e-05,4.71311]
[1779403947926,30.24,77540.59,0.0,-0.95253,7e-05,4.71802]
[1779403950947,30.24,77541.83,0.0,-0.95244,7e-05,4.72551]
[1779403951921,30.24,77541.83,0.0,-0.95244,7e-05,4.72551]
[1779403955982,30.24,77540.21,0.0,-0.95258,7e-05,4.7131]
[1779403957958,30.24,77539.97,0.0,-0.95259,7e-05,4.712]
[1779403963030,30.24,77541.6,0.0,-0.95247,7e-05,4.72237]
[1779403964179,30.24,77541.6,0.0,-0.95247,7e-05,4.72237]
[1779403966517,30.24,77542.65,0.0,-0.95239,7e-05,4.72861]
[1779403967031,30.24,77542.68,0.0,-0.95238,7e-05,4.72918]
[1779403967059,30.24,77542.72,0.0,-0.95238,7e-05,4.7294]
[1779403970479,30.25,77543.29,0.0,-0.95233,7e-05,4.73295]
[1779403970520,30.25,77543.29,0.0,-0.95233,7e-05,4.73295]
[1779403970642,30.25,77543.29,0.0,-0.95233,7e-05,4.73295]
[1779403970692,30.25,77543.95,0.0,-0.95228,7e-05,4.737]
[1779403971021,30.25,77543.95,0.0,-0.95228,7e-05,4.737]
[1779403976123,30.25,77544.73,0.0,-0.95222,7e-05,4.74225]
[1779403981158,30.25,77544.66,0.0,-0.95221,7e-05,4.74295]
[1779403986194,30.25,77544.62,0.0,-0.9522,7e-05,4.74365]
[1779403991920,30.25,77544.7,0.0,-0.95219,7e-05,4.74464]
[1779403997272,30.26,77546.72,0.0,-0.95203,7e-05,4.7573]
[1779404000294,30.26,77548.23,0.0,-0.95192,7e-05,4.76615]
[1779404008352,30.26,77549.18,0.0,-0.95184,7e-05,4.77258]
[1779404012380,30.26,77546.13,0.0,-0.95209,7e-05,4.75165]
[1779404013032,30.26,77546.13,0.0,-0.95209,7e-05,4.75165]
[1779404013387,30.26,77542.58,0.0,-0.95233,7e-05,4.73216]
[1779404016408,30.26,77541.31,0.0,-0.95241,7e-05,4.72576]
[1779404023457,30.27,77540.95,0.0,-0.95241,7e-05,4.72526]
[1779404029499,30.27,77540.71,0.0,-0.95241,7e-05,4.7252]
[1779404037555,30.27,77540.72,0.0,-0.95239,7e-05,4.72692]
[1779404040576,30.28,77543.8,0.0,-0.95217,7e-05,4.74457]
[1779404043350,30.28,77544.66,0.0,-0.95211,7e-05,4.74969]
[1779404047625,30.28,77545.96,0.0,-0.95201,7e-05,4.75774]
[1779404049638,30.28,77550.26,0.0,-0.95171,7e-05,4.78195]
[1779404055681,30.28,77550.48,0.0,-0.95168,7e-05,4.78383]
[1779404060716,30.28,77551.53,0.0,-0.9516,7e-05,4.7902]
[1779404065751,30.28,77552.35,0.0,-0.95154,7e-05,4.79524]
[1779404070787,30.28,77551.97,0.0,-0.95156,7e-05,4.79357]
[1779404075822,30.28,77551.95,0.0,-0.9516,7e-05,4.78937]
[1779404078843,30.29,77549.98,0.0,-0.95173,7e-05,4.7787]
[1779404079850,30.29,77551.2,0.0,-0.95165,7e-05,4.78561]
[1779404084885,30.29,77551.69,0.0,-0.95161,7e-05,4.78885]
[1779404086010,30.29,77551.63,0.0,-0.95161,7e-05,4.78862]
[1779404089920,30.29,77550.43,0.0,-0.95169,7e-05,4.78238]
[1779404092408,30.29,77550.33,0.0,-0.95169,7e-05,4.78194]
[1779404092510,30.29,77548.75,0.0,-0.9518,7e-05,4.77341]
[1779404093949,30.29,77547.08,0.0,-0.95191,7e-05,4.76427]
[1779404098984,30.29,77547.78,0.0,-0.95185,7e-05,4.7689]
[1779404103044,30.29,77547.23,0.0,-0.95189,7e-05,4.76628]
[1779404103077,30.29,77547.08,0.0,-0.9519,7e-05,4.76559]
[1779404106038,30.29,77548.63,0.0,-0.95178,7e-05,4.77464]
[1779404111073,30.29,77549.59,0.0,-0.95171,7e-05,4.78062]
[1779404116108,30.3,77549.34,0.0,-0.95172,7e-05,4.77987]
[1779404121096,30.3,77550.49,0.0,-0.95163,7e-05,4.78679]
[1779404123443,30.3,77551.07,0.0,-0.95159,7e-05,4.79026]
[1779404123567,30.3,77551.07,0.0,-0.95159,7e-05,4.79026]
[1779404123607,30.3,77551.07,0.0,-0.95159,7e-05,4.79026]
[1779404123664,30.3,77551.07,0.0,-0.95159,7e-05,4.79026]
[1779404123770,30.3,77551.07,0.0,-0.95159,7e-05,4.79026]
[1779404123896,30.3,77551.07,0.0,-0.95159,7e-05,4.79026]
[1779404123913,30.3,77551.07,0.0,-0.95159,7e-05,4.79026]
[1779404124164,30.3,77553.19,0.0,-0.95144,7e-05,4.80231]
[1779404125034,30.3,77553.19,0.0,-0.95144,7e-05,4.80231]
[1779404125122,30.3,77553.19,0.0,-0.95144,7e-05,4.80231]
[1779404125171,30.3,77553.67,0.0,-0.9514,7e-05,4.8051]
[1779404130865,30.3,77553.29,0.0,-0.95142,7e-05,4.80332]
[1779404130941,30.3,77552.52,0.0,-0.95148,7e-05,4.79919]
[1779404131030,30.3,77552.52,0.0,-0.95148,7e-05,4.79919]
[1779404131060,30.3,77552.52,0.0,-0.95148,7e-05,4.79919]
[1779404131270,30.3,77552.52,0.0,-0.95148,7e-05,4.79919]
[1779404131290,30.3,77552.52,0.0,-0.95148,7e-05,4.79919]
[1779404135241,30.3,77555.33,0.0,-0.95132,7e-05,4.8107]
[1779404136568,30.3,77555.33,0.0,-0.95132,7e-05,4.8107]
[1779404136579,30.3,77556.65,0.0,-0.95122,7e-05,4.81824]
[1779404137256,30.3,77560.58,0.0,-0.95095,7e-05,4.84024]
[1779404138072,30.3,77560.58,0.0,-0.95095,7e-05,4.84024]
[1779404138124,30.3,77560.58,0.0,-0.95095,7e-05,4.84024]
[1779404138134,30.3,77560.58,0.0,-0.95095,7e-05,4.84024]
[1779404138269,30.3,77560.58,0.0,-0.95095,7e-05,4.84024]
[1779404138445,30.3,77560.58,0.0,-0.95095,7e-05,4.84024]
[1779404138473,30.3,77560.58,0.0,-0.95095,7e-05,4.84024]
[1779404138825,30.3,77560.58,0.0,-0.95095,7e-05,4.84024]
[1779404138929,30.3,77560.58,0.0,-0.95095,7e-05,4.84024]
[1779404138873,30.3,77561.99,0.0,-0.95085,7e-05,4.84823]
[1779404139024,30.3,77561.99,0.0,-0.95085,7e-05,4.84823]
[1779404139277,30.3,77561.99,0.0,-0.95085,7e-05,4.84823]
[1779404139519,30.3,77561.99,0.0,-0.95085,7e-05,4.84823]
[1779404139658,30.3,77561.99,0.0,-0.95085,7e-05,4.84823]
[1779404139877,30.3,77561.99,0.0,-0.95085,7e-05,4.84823]
[1779404140170,30.3,77561.72,0.0,-0.95087,7e-05,4.84672]
[1779404140309,30.3,77561.72,0.0,-0.95087,7e-05,4.84672]
[1779404140362,30.3,77561.72,0.0,-0.95087,7e-05,4.84672]
[1779404140519,30.3,77561.72,0.0,-0.95087,7e-05,4.84672]
[1779404140598,30.3,77561.72,0.0,-0.95087,7e-05,4.84672]
[1779404140748,30.3,77561.72,0.0,-0.95087,7e-05,4.84672]
[1779404140850,30.3,77563.48,0.0,-0.95074,7e-05,4.85662]
[1779404141284,30.3,77567.72,0.0,-0.95044,7e-05,4.88048]
[1779404142291,30.3,77569.03,0.0,-0.95035,7e-05,4.88786]
[1779404143020,30.3,77569.03,0.0,-0.95035,7e-05,4.88786]
[1779404143138,30.3,77569.03,0.0,-0.95035,7e-05,4.88786]
[1779404143189,30.3,77569.03,0.0,-0.95035,7e-05,4.88786]
[1779404143529,30.3,77569.03,0.0,-0.95035,7e-05,4.88786]
[1779404143628,30.3,77569.03,0.0,-0.95035,7e-05,4.88786]
[1779404143770,30.3,77569.03,0.0,-0.95035,7e-05,4.88786]
[1779404143900,30.3,77569.03,0.0,-0.95035,7e-05,4.88786]
[1779404144023,30.3,77569.03,0.0,-0.95035,7e-05,4.88776]
[1779404144035,30.3,77569.03,0.0,-0.95035,7e-05,4.88776]
[1779404144226,30.3,77569.03,0.0,-0.95035,7e-05,4.88776]
[1779404144271,30.3,77569.03,0.0,-0.95035,7e-05,4.88776]
[1779404144304,30.3,77569.03,0.0,-0.95035,7e-05,4.88776]
[1779404144520,30.3,77569.03,0.0,-0.95035,7e-05,4.88776]
[1779404144602,30.3,77569.03,0.0,-0.95035,7e-05,4.88776]
[1779404144939,30.3,77569.03,0.0,-0.95035,7e-05,4.88776]
[1779404144691,30.3,77566.92,0.0,-0.9505,7e-05,4.87581]
[1779404145184,30.3,77566.92,0.0,-0.9505,7e-05,4.87581]
[1779404145271,30.3,77566.92,0.0,-0.9505,7e-05,4.87581]
[1779404145428,30.3,77566.92,0.0,-0.9505,7e-05,4.87581]
[1779404145521,30.3,77566.92,0.0,-0.9505,7e-05,4.87581]
[1779404145532,30.3,77566.92,0.0,-0.9505,7e-05,4.87581]
[1779404151437,30.3,77566.75,0.0,-0.95051,7e-05,4.87466]
[1779404151524,30.3,77566.75,0.0,-0.95051,7e-05,4.87466]
[1779404151556,30.3,77566.75,0.0,-0.95051,7e-05,4.87466]
[1779404151787,30.3,77566.75,0.0,-0.95051,7e-05,4.87466]
[1779404151915,30.3,77566.75,0.0,-0.95051,7e-05,4.87466]
[1779404152021,30.3,77567.47,0.0,-0.95046,7e-05,4.87869]
[1779404152141,30.3,77567.47,0.0,-0.95046,7e-05,4.87869]
[1779404152484,30.3,77567.47,0.0,-0.95046,7e-05,4.87869]
[1779404153466,30.3,77567.68,0.0,-0.95045,7e-05,4.87983]
[1779404153521,30.3,77567.68,0.0,-0.95045,7e-05,4.87983]
[1779404153698,30.3,77567.68,0.0,-0.95045,7e-05,4.87983]
[1779404157022,30.3,77567.78,0.0,-0.95044,7e-05,4.88023]
[1779404162431,30.3,77567.52,0.0,-0.95047,7e-05,4.87853]
[1779404163438,30.3,77565.11,0.0,-0.95064,7e-05,4.86492]
[1779404165452,30.3,77563.8,0.0,-0.95073,7e-05,4.85754]
[1779404167311,30.3,77563.8,0.0,-0.95073,7e-05,4.85754]
[1779404167466,30.3,77558.62,0.0,-0.95109,7e-05,4.82848]
[1779404168473,30.3,77557.34,0.0,-0.95118,7e-05,4.82136]
[1779404174516,30.3,77558.11,0.0,-0.95113,7e-05,4.82599]
[1779404181565,30.3,77558.52,0.0,-0.95109,7e-05,4.82857]
[1779404182294,30.3,77558.52,0.0,-0.95109,7e-05,4.82857]
[1779404182521,30.3,77558.52,0.0,-0.95109,7e-05,4.82857]
[1779404182597,30.3,77558.52,0.0,-0.95109,7e-05,4.82861]
[1779404185034,30.3,77558.52,0.0,-0.95109,7e-05,4.82861]
[1779404189248,30.3,77558.3,0.0,-0.95111,7e-05,4.82762]
[1779404189274,30.3,77558.3,0.0,-0.95111,7e-05,4.82762]
[1779404189717,30.3,77558.3,0.0,-0.95111,7e-05,4.82762]
[1779404189772,30.3,77558.32,0.0,-0.9511,7e-05,4.82777]
[1779404192642,30.3,77559.52,0.0,-0.95106,7e-05,4.83001]
[1779404197677,30.3,77558.12,0.0,-0.95116,7e-05,4.82236]
[1779404202712,30.3,77558.08,0.0,-0.95116,7e-05,4.82238]
[1779404207746,30.3,77558.2,0.0,-0.95114,7e-05,4.8233]
[1779404213788,30.3,77558.32,0.0,-0.95113,7e-05,4.82424]
[1779404219729,30.3,77558.32,0.0,-0.95113,7e-05,4.82443]
[1779404225874,30.31,77558.32,0.0,-0.95113,7e-05,4.82481]
[1779404234334,30.31,77558.36,0.0,-0.95112,7e-05,4.82508]
[1779404237027,30.31,77558.35,0.0,-0.95112,7e-05,4.82545]
[1779404237066,30.31,77558.53,0.0,-0.9511,7e-05,4.82651]
[1779404245007,30.31,77558.43,0.0,-0.95111,7e-05,4.82633]
[1779404250043,30.31,77557.87,0.0,-0.95114,7e-05,4.82343]
[1779404255078,30.31,77556.78,0.0,-0.95126,7e-05,4.81305]
[1779404256493,30.31,77557.36,0.0,-0.95122,7e-05,4.81636]
[1779404257025,30.31,77557.36,0.0,-0.95122,7e-05,4.81636]
[1779404257092,30.31,77558.15,0.0,-0.95116,7e-05,4.82084]
[1779404262362,30.31,77557.93,0.0,-0.95117,7e-05,4.81983]
[1779404263028,30.31,77557.93,0.0,-0.95117,7e-05,4.81983]
[1779404263128,30.31,77557.95,0.0,-0.95117,7e-05,4.82006]
[1779404268169,30.31,77558.05,0.0,-0.95116,7e-05,4.82091]
[1779404274412,30.31,77557.91,0.0,-0.95117,7e-05,4.82036]
[1779404274523,30.31,77557.91,0.0,-0.95117,7e-05,4.82036]
[1779404274624,30.31,77557.45,0.0,-0.9512,7e-05,4.81797]
[1779404280651,30.31,77557.43,0.0,-0.95119,7e-05,4.81805]
[1779404281260,30.31,77554.56,0.0,-0.95139,7e-05,4.80221]
[1779404283274,30.31,77556.89,0.0,-0.95123,7e-05,4.81539]
[1779404286580,30.31,77557.42,0.0,-0.95119,7e-05,4.81849]
[1779404293344,30.31,77557.5,0.0,-0.95118,7e-05,4.81948]
[1779404298379,30.31,77557.93,0.0,-0.95114,7e-05,4.82219]
[1779404303414,30.32,77557.74,0.0,-0.95115,7e-05,4.8214]
[1779404308449,30.32,77557.73,0.0,-0.95115,7e-05,4.82163]
[1779404313485,30.32,77557.17,0.0,-0.95123,7e-05,4.8142]
[1779404318519,30.32,77556.65,0.0,-0.95126,7e-05,4.81168]
[1779404323554,30.32,77556.98,0.0,-0.95123,7e-05,4.81385]
[1779404325568,30.32,77555.2,0.0,-0.95136,7e-05,4.80404]
[1779404326575,30.32,77554.0,0.0,-0.95144,7e-05,4.79742]
[1779404328024,30.32,77554.0,0.0,-0.95144,7e-05,4.79742]
[1779404333624,30.32,77555.34,0.0,-0.95134,7e-05,4.80546]
[1779404340673,30.32,77555.11,0.0,-0.95135,7e-05,4.80466]
[1779404345708,30.32,77555.4,0.0,-0.95132,7e-05,4.80661]
[1779404350742,30.32,77555.27,0.0,-0.95133,7e-05,4.80619]
[1779404356457,30.32,77555.27,0.0,-0.95133,7e-05,4.80619]
[1779404357030,30.32,77555.27,0.0,-0.95133,7e-05,4.80619]
[1779404357064,30.32,77555.27,0.0,-0.95132,7e-05,4.80656]
[1779404363034,30.32,77555.43,0.0,-0.95131,7e-05,4.80771]
[1779404363124,30.32,77556.19,0.0,-0.95125,7e-05,4.81207]
[1779404363268,30.32,77556.19,0.0,-0.95125,7e-05,4.81207]
[1779404363828,30.32,77556.19,0.0,-0.95125,7e-05,4.81207]
[1779404363941,30.32,77556.19,0.0,-0.95125,7e-05,4.81207]
[1779404364042,30.32,77557.77,0.0,-0.95114,7e-05,4.82095]
[1779404364857,30.32,77560.6,0.0,-0.95094,7e-05,4.83683]
[1779404365864,30.32,77558.82,0.0,-0.95107,7e-05,4.82688]
[1779404368913,30.32,77559.06,0.0,-0.95105,7e-05,4.82828]
[1779404374831,30.32,77559.55,0.0,-0.95102,7e-05,4.83109]
[1779404385001,30.33,77559.53,0.0,-0.95105,7e-05,4.82691]
[1779404394064,30.33,77559.76,0.0,-0.95103,7e-05,4.82857]
[1779404401140,30.33,77559.81,0.0,-0.95103,7e-05,4.82902]
[1779404402139,30.33,77542.28,0.0,-0.95224,7e-05,4.73169]
[1779404402316,30.33,77542.28,0.0,-0.95224,7e-05,4.73169]
[1779404403146,30.33,77540.18,0.0,-0.95239,7e-05,4.7203]
[1779404403299,30.33,77540.18,0.0,-0.95239,7e-05,4.7203]
[1779404404156,30.33,77541.57,0.0,-0.95229,7e-05,4.72819]
[1779404407177,30.33,77540.12,0.0,-0.95238,7e-05,4.72081]
[1779404408184,30.33,77536.74,0.0,-0.95261,7e-05,4.70241]
[1779404411561,30.33,77536.87,0.0,-0.95259,7e-05,4.70389]
[1779404417247,30.34,77536.52,0.0,-0.95259,7e-05,4.70352]
[1779404422282,30.34,77536.81,0.0,-0.95256,7e-05,4.70639]
[1779404429331,30.34,77536.56,0.0,-0.95255,7e-05,4.70678]
[1779404434366,30.35,77537.33,0.0,-0.95253,7e-05,4.70772]
[1779404435536,30.35,77537.33,0.0,-0.95253,7e-05,4.70772]
[1779404437022,30.35,77538.23,0.0,-0.95246,7e-05,4.71292]
[1779404445444,30.35,77536.83,0.0,-0.95253,7e-05,4.70761]
[1779404450479,30.35,77537.61,0.0,-0.95246,7e-05,4.71312]
[1779404451486,30.36,77539.16,0.0,-0.95235,7e-05,4.72191]
[1779404452493,30.36,77540.3,0.0,-0.95227,7e-05,4.72843]
[1779404453500,30.36,77544.37,0.0,-0.95199,7e-05,4.75115]
[1779404458535,30.36,77544.65,0.0,-0.95195,7e-05,4.75361]
[1779404461556,30.36,77540.75,0.0,-0.95222,7e-05,4.73256]
[1779404462563,30.36,77538.58,0.0,-0.95236,7e-05,4.72076]
[1779404464534,30.36,77538.09,0.0,-0.95239,7e-05,4.71827]
[1779404464577,30.36,77544.29,0.0,-0.95196,7e-05,4.75274]
[1779404465584,30.36,77547.98,0.0,-0.95171,7e-05,4.77343]
[1779404467598,30.36,77548.34,0.0,-0.95168,7e-05,4.77574]
[1779404472633,30.36,77548.4,0.0,-0.95166,7e-05,4.77673]
[1779404477945,30.36,77548.37,0.0,-0.95166,7e-05,4.77719]
[1779404478034,30.36,77548.37,0.0,-0.95166,7e-05,4.77719]
[1779404478101,30.37,77546.34,0.0,-0.9518,7e-05,4.76605]
[1779404478675,30.37,77536.94,0.0,-0.95244,7e-05,4.71424]
[1779404479682,30.37,77536.32,0.0,-0.95248,7e-05,4.71105]
[1779404484717,30.37,77535.9,0.0,-0.9525,7e-05,4.70988]
[1779404489752,30.37,77535.6,0.0,-0.9525,7e-05,4.70946]
[1779404495793,30.38,77527.2,0.0,-0.9531,7e-05,4.66046]
[1779404496801,30.38,77524.58,0.0,-0.95327,7e-05,4.6465]
[1779404501839,30.38,77524.72,0.0,-0.95324,7e-05,4.64908]
[1779404506873,30.38,77526.15,0.0,-0.95312,7e-05,4.65866]
[1779404513922,30.39,77526.12,0.0,-0.95309,7e-05,4.66084]
[1779404521978,30.4,77525.89,0.0,-0.95308,7e-05,4.66224]
[1779404527013,30.4,77525.14,0.0,-0.95311,7e-05,4.65979]
[1779404533056,30.4,77526.07,0.0,-0.95302,7e-05,4.66684]
[1779404538090,30.41,77526.17,0.0,-0.95299,7e-05,4.66895]
[1779404545140,30.41,77526.02,0.0,-0.95297,7e-05,4.67026]
[1779404548565,30.41,77526.05,0.0,-0.95296,7e-05,4.67133]
[1779404549052,30.41,77526.05,0.0,-0.95296,7e-05,4.67133]
[1779404549146,30.42,77526.05,0.0,-0.95296,7e-05,4.67162]
[1779404555538,30.42,77526.02,0.0,-0.95299,7e-05,4.66782]
[1779404555562,30.42,77526.02,0.0,-0.95299,7e-05,4.66782]
[1779404555781,30.42,77526.02,0.0,-0.95299,7e-05,4.66782]
[1779404555881,30.42,77526.02,0.0,-0.95298,7e-05,4.66901]
[1779404561255,30.42,77528.07,0.0,-0.95282,7e-05,4.68167]
[1779404563923,30.42,77527.87,0.0,-0.95282,7e-05,4.68112]
[1779404564276,30.43,77533.42,0.0,-0.95244,7e-05,4.71184]
[1779404565283,30.43,77536.36,0.0,-0.95224,7e-05,4.72824]
[1779404570318,30.43,77537.19,0.0,-0.95217,7e-05,4.73381]
[1779404574346,30.43,77541.4,0.0,-0.95187,7e-05,4.7578]
[1779404575353,30.43,77542.82,0.0,-0.95177,7e-05,4.7658]
[1779404580390,30.43,77542.77,0.0,-0.95176,7e-05,4.76623]
[1779404581397,30.43,77545.31,0.0,-0.95158,7e-05,4.78044]
[1779404582404,30.43,77547.01,0.0,-0.95147,7e-05,4.79]
[1779404583411,30.43,77548.54,0.0,-0.95136,7e-05,4.7986]
[1779404589452,30.43,77547.57,0.0,-0.95142,7e-05,4.79377]
[1779404595495,30.44,77548.07,0.0,-0.95137,7e-05,4.79719]
[1779404600530,30.44,77548.51,0.0,-0.95134,7e-05,4.80014]
[1779404605565,30.44,77548.48,0.0,-0.95133,7e-05,4.80049]
[1779404614628,30.44,77548.87,0.0,-0.95134,7e-05,4.79902]
[1779404617058,30.44,77549.02,0.0,-0.95132,7e-05,4.79997]
[1779404617835,30.44,77549.38,0.0,-0.9513,7e-05,4.80219]
[1779404618237,30.44,77549.38,0.0,-0.9513,7e-05,4.80219]
[1779404618277,30.44,77559.88,0.0,-0.95056,7e-05,4.86091]
[1779404618656,30.44,77562.61,0.0,-0.95037,7e-05,4.87622]
[1779404619663,30.44,77569.52,0.0,-0.94987,7e-05,4.91513]
[1779404620670,30.44,77572.3,0.0,-0.94968,7e-05,4.93082]
[1779404622683,30.44,77571.48,0.0,-0.94974,7e-05,4.926]
[1779404627719,30.44,77571.37,0.0,-0.94975,7e-05,4.92492]
[1779404632754,30.44,77571.6,0.0,-0.94974,7e-05,4.92578]
[1779404635775,30.44,77581.47,0.0,-0.94903,7e-05,4.9815]
[1779404637221,30.44,77585.36,0.0,-0.94875,7e-05,5.0034]
[1779404637789,30.44,77591.43,0.0,-0.94831,7e-05,5.03812]
[1779404639803,30.44,77591.86,0.0,-0.94829,7e-05,5.04023]
[1779404644838,30.43,77593.8,0.0,-0.94816,7e-05,5.05034]
[1779404649873,30.43,77593.44,0.0,-0.94819,7e-05,5.0474]
[1779404650880,30.43,77597.88,0.0,-0.94787,7e-05,5.07275]
[1779404655915,30.43,77598.18,0.0,-0.94786,7e-05,5.07338]
[1779404658940,30.43,77590.44,0.0,-0.94844,7e-05,5.02827]
[1779404664981,30.43,77590.55,0.0,-0.94844,7e-05,5.02793]
[1779404668015,30.42,77588.6,0.0,-0.94859,7e-05,5.01625]
[1779404674048,30.42,77589.04,0.0,-0.94862,7e-05,5.01316]
[1779404684118,30.42,77589.04,0.0,-0.94863,7e-05,5.01177]
[1779404688146,30.42,77592.32,0.0,-0.9484,7e-05,5.03007]
[1779404693181,30.42,77592.06,0.0,-0.94843,7e-05,5.02788]
[1779404698216,30.41,77592.31,0.0,-0.94842,7e-05,5.02865]
[1779404703251,30.41,77592.02,0.0,-0.94845,7e-05,5.02595]
[1779404710299,30.41,77591.74,0.0,-0.94849,7e-05,5.02299]
[1779404714328,30.41,77593.27,0.0,-0.94839,7e-05,5.03099]
[1779404720371,30.41,77589.42,0.0,-0.94868,7e-05,5.0078]
[1779404732455,30.4,77589.64,0.0,-0.94874,7e-05,5.00263]
[1779404737490,30.4,77589.77,0.0,-0.94874,7e-05,5.00266]
[1779404742527,30.4,77589.72,0.0,-0.94875,7e-05,5.00168]
[1779404747562,30.4,77589.74,0.0,-0.94876,7e-05,5.00111]
[1779404752597,30.39,77589.79,0.0,-0.94876,7e-05,5.00072]
[1779404753604,30.39,77591.94,0.0,-0.94861,7e-05,5.01288]
[1779404755618,30.39,77593.51,0.0,-0.94849,7e-05,5.02156]
[1779404756625,30.39,77595.83,0.0,-0.94833,7e-05,5.0347]
[1779404758639,30.39,77599.54,0.0,-0.94806,7e-05,5.05564]
[1779404763674,30.39,77600.39,0.0,-0.94801,7e-05,5.05978]
[1779404768711,30.39,77599.33,0.0,-0.94809,7e-05,5.05294]
[1779404772737,30.39,77602.65,0.0,-0.94786,7e-05,5.07147]
[1779404774608,30.39,77602.65,0.0,-0.94786,7e-05,5.07147]
[1779404774751,30.39,77610.65,0.0,-0.94727,7e-05,5.11735]
[1779404775757,30.39,77612.31,0.0,-0.94715,7e-05,5.12672]
[1779404780793,30.38,77612.95,0.0,-0.94712,7e-05,5.1291]
[1779404785828,30.38,77613.07,0.0,-0.94713,7e-05,5.12844]
[1779404787841,30.38,77610.42,0.0,-0.94733,7e-05,5.11252]
[1779404792877,30.38,77610.46,0.0,-0.94739,7e-05,5.10677]
[1779404799926,30.37,77611.75,0.0,-0.94731,7e-05,5.11262]
[1779404800933,30.37,77613.78,0.0,-0.94717,7e-05,5.12417]
[1779404801940,30.37,77619.03,0.0,-0.94678,8e-05,5.15447]
[1779404803953,30.37,77623.8,0.0,-0.94643,8e-05,5.18174]
[1779404807982,30.37,77627.78,0.0,-0.94614,8e-05,5.20367]
[1779404813018,30.36,77628.39,0.0,-0.94613,8e-05,5.20496]
[1779404816039,30.36,77630.22,0.0,-0.946,8e-05,5.21458]
[1779404819061,30.36,77634.37,0.0,-0.9457,8e-05,5.23783]
[1779404824095,30.35,77634.28,0.0,-0.94573,8e-05,5.23525]
[1779404829130,30.35,77634.32,0.0,-0.94576,8e-05,5.23351]
[1779404834165,30.34,77635.41,0.0,-0.9457,8e-05,5.23798]
[1779404836179,30.34,77631.4,0.0,-0.94602,8e-05,5.2136]
[1779404837186,30.34,77629.02,0.0,-0.9462,8e-05,5.19927]
[1779404838193,30.34,77630.86,0.0,-0.94607,8e-05,5.20973]
[1779404843228,30.34,77629.78,0.0,-0.94617,8e-05,5.20166]
[1779404849270,30.33,77630.53,0.0,-0.94614,8e-05,5.20404]
[1779404854309,30.33,77635.92,0.0,-0.9458,8e-05,5.22919]
[1779404855312,30.33,77637.62,0.0,-0.94567,8e-05,5.23883]
[1779404860347,30.32,77638.41,0.0,-0.94564,8e-05,5.24146]
[1779404865382,30.32,77640.39,0.0,-0.94552,8e-05,5.2511]
[1779404870417,30.31,77641.86,0.0,-0.94543,8e-05,5.25759]
[1779404871424,30.31,77643.78,0.0,-0.94529,8e-05,5.26848]
[1779404873438,30.31,77645.8,0.0,-0.94515,8e-05,5.27945]
[1779404878473,30.3,77645.57,0.0,-0.9452,8e-05,5.27548]
[1779404883508,30.3,77645.99,0.0,-0.9452,8e-05,5.2753]
[1779404886407,30.3,77647.56,0.0,-0.9451,8e-05,5.28353]
[1779404891564,30.29,77646.8,0.0,-0.9452,8e-05,5.27564]
[1779404896598,30.28,77646.96,0.0,-0.94522,8e-05,5.27381]
[1779404901633,30.28,77647.48,0.0,-0.94522,8e-05,5.27409]
[1779404906669,30.27,77648.17,0.0,-0.9452,8e-05,5.27534]
[1779404911703,30.26,77649.49,0.0,-0.94519,8e-05,5.27548]
[1779404919760,30.25,77647.95,0.0,-0.94536,8e-05,5.26194]
[1779404924796,30.25,77648.01,0.0,-0.94539,8e-05,5.2596]
[1779404929830,30.24,77647.28,0.0,-0.94548,8e-05,5.25261]
[1779404930838,30.24,77643.16,0.0,-0.94581,8e-05,5.22772]
[1779404935873,30.24,77643.1,0.0,-0.94584,8e-05,5.22501]
[1779404940908,30.23,77643.61,0.0,-0.94583,8e-05,5.22573]
[1779404945943,30.23,77641.23,0.0,-0.94604,8e-05,5.20944]
[1779404946950,30.22,77642.95,0.0,-0.94592,8e-05,5.21916]
[1779404951985,30.22,77643.26,0.0,-0.94592,8e-05,5.21879]
[1779404956016,30.22,77645.91,0.0,-0.94574,8e-05,5.23271]
[1779404957023,30.22,77647.62,0.0,-0.94562,8e-05,5.24239]
[1779404962058,30.21,77650.97,0.0,-0.94539,8e-05,5.25992]
[1779404966086,30.21,77653.05,0.0,-0.94526,8e-05,5.27031]
[1779404968217,30.2,77653.4,0.0,-0.94524,8e-05,5.2719]
[1779404969021,30.2,77654.08,0.0,-0.9452,8e-05,5.27492]
[1779404969979,30.2,77654.13,0.0,-0.94519,8e-05,5.27522]
[1779404970570,30.2,77654.13,0.0,-0.94519,8e-05,5.27522]
[1779404979177,30.19,77654.74,0.0,-0.94526,8e-05,5.26851]
[1779404982845,30.19,77652.54,0.0,-0.94545,8e-05,5.25399]
[1779404989251,30.18,77652.31,0.0,-0.94551,8e-05,5.24938]
[1779404994286,30.17,77652.46,0.0,-0.94553,8e-05,5.24798]
[1779404999322,30.17,77652.39,0.0,-0.94557,8e-05,5.24531]
[1779405001824,30.17,77652.36,0.0,-0.94558,8e-05,5.24468]
[1779405002343,30.17,77643.07,0.0,-0.9463,8e-05,5.18887]
[1779405003350,30.17,77641.7,0.0,-0.94641,8e-05,5.18044]
[1779405010398,30.16,77641.49,0.0,-0.94646,8e-05,5.17638]
[1779405015434,30.16,77642.11,0.0,-0.94644,8e-05,5.17799]
[1779405018904,30.15,77642.15,0.0,-0.94645,8e-05,5.17743]
[1779405021297,30.15,77642.49,0.0,-0.94643,8e-05,5.17864]
[1779405026512,30.15,77642.25,0.0,-0.94648,8e-05,5.17454]
[1779405031547,30.14,77640.88,0.0,-0.94666,8e-05,5.15987]
[1779405036582,30.14,77640.9,0.0,-0.94668,8e-05,5.1581]
[1779405041617,30.13,77640.91,0.0,-0.9467,8e-05,5.15628]
[1779405046652,30.13,77640.79,0.0,-0.94674,8e-05,5.15369]
[1779405051689,30.12,77640.82,0.0,-0.94676,8e-05,5.15199]
[1779405056724,30.12,77641.0,0.0,-0.94677,8e-05,5.15117]
[1779405069815,30.11,77641.0,0.0,-0.94683,8e-05,5.14632]
[1779405074850,30.11,77641.04,0.0,-0.94685,8e-05,5.14489]
[1779405087941,30.1,77641.18,0.0,-0.94689,8e-05,5.14173]
[1779405094990,30.09,77641.23,0.0,-0.94696,8e-05,5.13533]
[1779405101032,30.09,77641.51,0.0,-0.94696,8e-05,5.13542]
[1779405102039,30.09,77639.77,0.0,-0.94709,8e-05,5.12495]
[1779405107075,30.09,77639.56,0.0,-0.94713,8e-05,5.12248]
[1779405111102,30.08,77637.89,0.0,-0.94727,8e-05,5.11169]
[1779405121173,30.08,77629.62,0.0,-0.94792,7e-05,5.061]
[1779405122822,30.08,77629.62,0.0,-0.94792,7e-05,5.061]
[1779405122924,30.08,77623.16,0.0,-0.9484,7e-05,5.02304]
[1779405123838,30.08,77617.8,0.0,-0.9488,7e-05,4.99192]
[1779405124194,30.08,77616.08,0.0,-0.94893,7e-05,4.982]
[1779405126208,30.08,77614.49,0.0,-0.94904,7e-05,4.9727]
[1779405133257,30.08,77613.92,0.0,-0.94909,7e-05,4.96912]
[1779405146348,30.08,77613.91,0.0,-0.9491,7e-05,4.96846]
[1779405156418,30.07,77613.52,0.0,-0.94918,7e-05,4.96086]
[1779405165481,30.07,77613.46,0.0,-0.94919,7e-05,4.95979]
[1779405170352,30.07,77612.54,0.0,-0.94926,7e-05,4.95412]
[1779405170508,30.07,77612.54,0.0,-0.94926,7e-05,4.95412]
[1779405170626,30.07,77600.08,0.0,-0.95017,7e-05,4.88276]
[1779405171523,30.07,77595.88,0.0,-0.95047,7e-05,4.8589]
[1779405174544,30.07,77594.03,0.0,-0.9506,7e-05,4.84863]
[1779405178572,30.07,77586.18,0.0,-0.95116,7e-05,4.80457]
[1779405180591,30.07,77582.6,0.0,-0.95141,7e-05,4.78472]
[1779405188647,30.08,77581.45,0.0,-0.95147,7e-05,4.77976]
[1779405190661,30.08,77583.25,0.0,-0.95134,7e-05,4.79026]
[1779405192675,30.08,77581.35,0.0,-0.95147,7e-05,4.77992]
[1779405198165,30.08,77582.38,0.0,-0.95139,7e-05,4.78627]
[1779405204758,30.08,77582.34,0.0,-0.95137,7e-05,4.78766]
[1779405209793,30.08,77582.81,0.0,-0.95132,7e-05,4.79118]
[1779405213822,30.09,77573.06,0.0,-0.95204,7e-05,4.73267]
[1779405214829,30.09,77558.13,0.0,-0.95307,7e-05,4.65006]
[1779405215836,30.09,77558.02,0.0,-0.95308,7e-05,4.64985]
[1779405220871,30.09,77558.13,0.0,-0.95304,7e-05,4.65243]
[1779405222885,30.09,77559.98,0.0,-0.95291,7e-05,4.66344]
[1779405225906,30.1,77561.91,0.0,-0.95276,7e-05,4.67525]
[1779405230941,30.1,77562.81,0.0,-0.95268,7e-05,4.68202]
[1779405234969,30.1,77569.1,0.0,-0.95222,7e-05,4.71837]
[1779405240026,30.11,77564.52,0.0,-0.95252,7e-05,4.69436]
[1779405241011,30.11,77560.15,0.0,-0.95282,7e-05,4.67047]
[1779405243705,30.11,77559.67,0.0,-0.95284,7e-05,4.66855]
[1779405244032,30.11,77556.96,0.0,-0.95302,7e-05,4.65395]
[1779405246046,30.11,77555.06,0.0,-0.95315,7e-05,4.64425]
[1779405251080,30.12,77555.37,0.0,-0.9531,7e-05,4.64802]
[1779405257123,30.12,77553.71,0.0,-0.95318,7e-05,4.64141]
[1779405260365,30.13,77553.93,0.0,-0.95315,7e-05,4.64395]
[1779405261203,30.13,77553.93,0.0,-0.95315,7e-05,4.64395]
[1779405261243,30.13,77555.41,0.0,-0.95304,7e-05,4.65255]
[1779405266165,30.13,77555.51,0.0,-0.95302,7e-05,4.65441]
[1779405266645,30.13,77555.51,0.0,-0.95302,7e-05,4.65441]
[1779405267193,30.13,77560.39,0.0,-0.95267,7e-05,4.68269]
[1779405269207,30.13,77562.16,0.0,-0.95253,7e-05,4.69327]
[1779405274243,30.14,77560.71,0.0,-0.95265,7e-05,4.68261]
[1779405279278,30.14,77559.95,0.0,-0.95268,7e-05,4.68046]
[1779405280285,30.14,77554.89,0.0,-0.95302,7e-05,4.65292]
[1779405281974,30.14,77554.89,0.0,-0.95302,7e-05,4.65292]
[1779405281993,30.15,77542.92,0.0,-0.95382,7e-05,4.58826]
[1779405282433,30.15,77518.58,0.0,-0.95545,7e-05,4.45656]
[1779405283306,30.15,77504.14,0.0,-0.95638,6e-05,4.38037]
[1779405284317,30.15,77503.11,0.0,-0.95645,6e-05,4.37491]
[1779405285324,30.15,77504.66,0.0,-0.95635,6e-05,4.38313]
[1779405288345,30.15,77506.77,0.0,-0.95619,6e-05,4.39609]
[1779405289352,30.15,77510.68,0.0,-0.95592,7e-05,4.41776]
[1779405294387,30.16,77509.96,0.0,-0.95592,7e-05,4.41803]
[1779405298415,30.17,77503.52,0.0,-0.9563,6e-05,4.38699]
[1779405300430,30.18,77499.58,0.0,-0.95653,6e-05,4.36775]
[1779405303480,30.18,77498.04,0.0,-0.9566,6e-05,4.36214]
[1779405305719,30.18,77497.75,0.0,-0.95661,6e-05,4.36145]
[1779405306106,30.18,77497.75,0.0,-0.95661,6e-05,4.36145]
[1779405306128,30.19,77490.68,0.0,-0.95704,6e-05,4.32593]
[1779405306506,30.19,77487.82,0.0,-0.95723,6e-05,4.31093]
[1779405307513,30.19,77481.89,0.0,-0.95759,6e-05,4.28084]
[1779405308521,30.19,77470.9,0.0,-0.95827,6e-05,4.22471]
[1779405309207,30.19,77470.9,0.0,-0.95827,6e-05,4.22471]
[1779405310535,30.2,77472.89,0.0,-0.95811,6e-05,4.23806]
[1779405311542,30.2,77475.54,0.0,-0.95794,6e-05,4.2518]
[1779405313556,30.21,77473.46,0.0,-0.95803,6e-05,4.24406]
[1779405316577,30.21,77468.74,0.0,-0.95829,6e-05,4.22273]
[1779405320604,30.22,77470.94,0.0,-0.9581,6e-05,4.23829]
[1779405321612,30.23,77469.47,0.0,-0.95818,6e-05,4.23171]
[1779405323627,30.23,77478.1,0.0,-0.95762,6e-05,4.27852]
[1779405324634,30.23,77481.83,0.0,-0.95737,6e-05,4.29892]
[1779405325641,30.23,77485.31,0.0,-0.95714,6e-05,4.31803]
[1779405327404,30.24,77485.99,0.0,-0.95708,6e-05,4.32248]
[1779405327655,30.24,77495.13,0.0,-0.95649,6e-05,4.37142]
[1779405328662,30.24,77497.38,0.0,-0.95633,6e-05,4.3841]
[1779405330676,30.24,77500.46,0.0,-0.95611,6e-05,4.40195]
[1779405331683,30.25,77502.45,0.0,-0.95601,6e-05,4.40884]
[1779405336718,30.25,77502.85,0.0,-0.95594,7e-05,4.41464]
[1779405337724,30.26,77501.49,0.0,-0.95602,6e-05,4.40816]
[1779405338732,30.26,77506.79,0.0,-0.95567,7e-05,4.43707]
[1779405339739,30.26,77510.34,0.0,-0.95543,7e-05,4.4567]
[1779405343769,30.27,77515.08,0.0,-0.95508,7e-05,4.48473]
[1779405348804,30.27,77515.42,0.0,-0.95502,7e-05,4.48962]
[1779405350818,30.28,77524.26,0.0,-0.95442,7e-05,4.53843]
[1779405351825,30.28,77525.11,0.0,-0.95436,7e-05,4.54355]
[1779405356860,30.28,77524.01,0.0,-0.9544,7e-05,4.54019]
[1779405360888,30.29,77522.03,0.0,-0.9545,7e-05,4.5316]
[1779405361895,30.29,77516.83,0.0,-0.95484,7e-05,4.50413]
[1779405366930,30.3,77515.67,0.0,-0.95488,7e-05,4.50079]
[1779405370958,30.3,77523.81,0.0,-0.95431,7e-05,4.54692]
[1779405371965,30.3,77525.27,0.0,-0.95421,7e-05,4.55531]
[1779405377000,30.31,77526.56,0.0,-0.95409,7e-05,4.56467]
[1779405385061,30.32,77526.88,0.0,-0.95403,7e-05,4.57008]
[1779405390096,30.32,77527.42,0.0,-0.95396,7e-05,4.57527]
[1779405395130,30.33,77527.77,0.0,-0.95395,7e-05,4.57488]
[1779405396258,30.33,77527.77,0.0,-0.95395,7e-05,4.57488]
[1779405396269,30.33,77527.77,0.0,-0.95395,7e-05,4.57488]
[1779405396400,30.33,77528.6,0.0,-0.95389,7e-05,4.57982]
[1779405397022,30.33,77528.6,0.0,-0.95389,7e-05,4.57982]
[1779405397145,30.33,77531.2,0.0,-0.95371,7e-05,4.59438]
[1779405400166,30.33,77532.69,0.0,-0.95359,7e-05,4.6037]
[1779405401173,30.33,77534.37,0.0,-0.95348,7e-05,4.61325]
[1779405406208,30.34,77534.72,0.0,-0.95343,7e-05,4.61706]
[1779405411242,30.34,77531.49,0.0,-0.95362,7e-05,4.60138]
[1779405416279,30.35,77531.43,0.0,-0.9536,7e-05,4.60309]
[1779405421314,30.35,77532.2,0.0,-0.95352,7e-05,4.60929]
[1779405426349,30.36,77534.3,0.0,-0.95336,7e-05,4.62265]
[1779405431384,30.36,77532.87,0.0,-0.95343,7e-05,4.61674]
[1779405436796,30.36,77532.1,0.0,-0.95346,7e-05,4.61407]
[1779405436853,30.36,77527.86,0.0,-0.95374,7e-05,4.59182]
[1779405437427,30.36,77525.64,0.0,-0.95389,7e-05,4.57978]
[1779405439276,30.36,77525.64,0.0,-0.95389,7e-05,4.57978]
[1779405439441,30.37,77525.7,0.0,-0.95387,7e-05,4.58098]
[1779405443167,30.37,77525.29,0.0,-0.95389,7e-05,4.57963]
[1779405443469,30.37,77528.27,0.0,-0.95368,7e-05,4.59666]
[1779405444476,30.37,77531.94,0.0,-0.95343,7e-05,4.61702]
[1779405445483,30.37,77534.01,0.0,-0.95328,7e-05,4.62868]
[1779405450518,30.38,77534.2,0.0,-0.95325,7e-05,4.63148]
[1779405462602,30.39,77533.94,0.0,-0.95325,7e-05,4.62981]
[1779405464618,30.39,77541.41,0.0,-0.95273,7e-05,4.67138]
[1779405465625,30.39,77544.13,0.0,-0.95254,7e-05,4.68668]
[1779405467640,30.39,77543.55,0.0,-0.95257,7e-05,4.68405]
[1779405472674,30.39,77543.94,0.0,-0.95253,7e-05,4.68787]
[1779405480730,30.4,77543.64,0.0,-0.95252,7e-05,4.68849]
[1779405481738,30.4,77536.17,0.0,-0.95303,7e-05,4.64784]
[1779405482744,30.4,77533.86,0.0,-0.95318,7e-05,4.63559]
[1779405486772,30.4,77529.33,0.0,-0.95347,7e-05,4.61244]
[1779405491811,30.4,77528.46,0.0,-0.95356,7e-05,4.60531]
[1779405498861,30.39,77529.48,0.0,-0.95353,7e-05,4.6075]
[1779405505909,30.38,77529.41,0.0,-0.95358,7e-05,4.60374]
[1779405515980,30.37,77529.41,0.0,-0.95368,7e-05,4.59443]
[1779405525049,30.36,77532.24,0.0,-0.95353,7e-05,4.60649]
[1779405526056,30.37,77533.89,0.0,-0.95341,7e-05,4.61587]
[1779405527063,30.37,77535.59,0.0,-0.95329,7e-05,4.62553]
[1779405531091,30.37,77537.58,0.0,-0.95314,7e-05,4.63786]
[1779405532098,30.37,77539.0,0.0,-0.95304,7e-05,4.64597]
[1779405534112,30.37,77540.38,0.0,-0.95293,7e-05,4.65421]
[1779405536126,30.37,77541.86,0.0,-0.95282,7e-05,4.66296]
[1779405537133,30.37,77544.95,0.0,-0.95261,7e-05,4.68023]
[1779405542167,30.38,77543.66,0.0,-0.95268,7e-05,4.67459]
[1779405549217,30.38,77543.05,0.0,-0.95269,7e-05,4.67339]
[1779405552238,30.38,77537.41,0.0,-0.95307,7e-05,4.64343]
[1779405553245,30.39,77534.63,0.0,-0.95325,7e-05,4.62861]
[1779405558279,30.39,77534.71,0.0,-0.95322,7e-05,4.63095]
[1779405563315,30.39,77535.63,0.0,-0.95314,7e-05,4.63785]
[1779405569357,30.4,77535.5,0.0,-0.95312,7e-05,4.63936]
[1779405570364,30.4,77537.7,0.0,-0.95296,7e-05,4.65175]
[1779405581442,30.41,77540.82,0.0,-0.95274,7e-05,4.6682]
[1779405582449,30.41,77544.96,0.0,-0.95245,7e-05,4.69124]
[1779405587486,30.41,77545.98,0.0,-0.95237,7e-05,4.69824]
[1779405588493,30.41,77547.93,0.0,-0.95223,7e-05,4.70925]
[1779405590507,30.42,77549.52,0.0,-0.95211,7e-05,4.71853]
[1779405595541,30.42,77549.89,0.0,-0.95207,7e-05,4.72178]
[1779405597556,30.42,77551.8,0.0,-0.95193,7e-05,4.73281]
[1779405602591,30.42,77550.14,0.0,-0.95203,7e-05,4.72484]
[1779405603599,30.42,77544.51,0.0,-0.95242,7e-05,4.69407]
[1779405604605,30.42,77540.68,0.0,-0.95268,7e-05,4.67334]
[1779405610647,30.43,77539.53,0.0,-0.95273,7e-05,4.66907]
[1779405615682,30.43,77539.34,0.0,-0.95272,7e-05,4.66974]
[1779405620718,30.44,77539.81,0.0,-0.95267,7e-05,4.67403]
[1779405625756,30.44,77539.46,0.0,-0.95267,7e-05,4.67381]
[1779405628777,30.44,77538.07,0.0,-0.95275,7e-05,4.66722]
[1779405632804,30.45,77540.01,0.0,-0.95265,7e-05,4.67468]
[1779405636092,30.45,77540.88,0.0,-0.95258,7e-05,4.68015]
[1779405636538,30.45,77540.88,0.0,-0.95258,7e-05,4.68015]
[1779405636137,30.45,77547.84,0.0,-0.95209,7e-05,4.7191]
[1779405636836,30.45,77554.6,0.0,-0.95162,7e-05,4.75646]
[1779405638850,30.45,77555.11,0.0,-0.95158,7e-05,4.75977]
[1779405642878,30.45,77556.56,0.0,-0.95147,7e-05,4.76864]
[1779405647913,30.45,77556.19,0.0,-0.95148,7e-05,4.7678]
[1779405652948,30.46,77556.03,0.0,-0.95147,7e-05,4.76795]
[1779405658681,30.46,77555.57,0.0,-0.9515,7e-05,4.76603]
[1779405664026,30.46,77542.13,0.0,-0.95241,7e-05,4.69358]
[1779405665033,30.46,77533.45,0.0,-0.953,7e-05,4.64641]
[1779405666040,30.46,77532.47,0.0,-0.95306,7e-05,4.64147]
[1779405670076,30.47,77527.72,0.0,-0.95337,7e-05,4.61639]
[1779405675111,30.46,77525.14,0.0,-0.95355,7e-05,4.60197]
[1779405681155,30.47,77525.25,0.0,-0.95351,7e-05,4.60535]
[1779405688205,30.48,77524.97,0.0,-0.95349,7e-05,4.60698]
[1779405694246,30.48,77525.37,0.0,-0.95347,7e-05,4.60723]
[1779405702302,30.49,77525.33,0.0,-0.95343,7e-05,4.61042]
[1779405707337,30.5,77525.33,0.0,-0.9534,7e-05,4.6125]
[1779405715393,30.5,77525.65,0.0,-0.95334,7e-05,4.61752]
[1779405720429,30.51,77525.25,0.0,-0.95334,7e-05,4.61737]
[1779405725464,30.51,77524.42,0.0,-0.95337,7e-05,4.6149]
[1779405729491,30.52,77521.73,0.0,-0.95353,7e-05,4.60193]
[1779405737548,30.53,77521.93,0.0,-0.95348,7e-05,4.60634]
[1779405739562,30.53,77523.28,0.0,-0.95338,7e-05,4.61446]
[1779405744597,30.53,77523.73,0.0,-0.95332,7e-05,4.61884]
[1779405746611,30.53,77521.8,0.0,-0.95344,7e-05,4.60914]
[1779405751645,30.54,77522.66,0.0,-0.9534,7e-05,4.61121]
[1779405752653,30.54,77524.59,0.0,-0.95327,7e-05,4.62206]
[1779405758694,30.54,77524.49,0.0,-0.95325,7e-05,4.62368]
[1779405764737,30.55,77524.56,0.0,-0.95322,7e-05,4.6262]
[1779405769772,30.55,77524.1,0.0,-0.95322,7e-05,4.62547]
[1779405778840,30.56,77523.08,0.0,-0.95325,7e-05,4.62308]
[1779405781861,30.56,77521.11,0.0,-0.95337,7e-05,4.61346]
[1779405784882,30.57,77519.46,0.0,-0.95347,7e-05,4.60562]
[1779405790006,30.57,77519.83,0.0,-0.95343,7e-05,4.60911]
[1779405790058,30.57,77519.83,0.0,-0.95343,7e-05,4.60911]
[1779405790676,30.57,77519.83,0.0,-0.95343,7e-05,4.60911]
[1779405793272,30.57,77519.8,0.0,-0.95342,7e-05,4.61006]
[1779405798980,30.58,77526.3,0.0,-0.95294,7e-05,4.64784]
[1779405804015,30.58,77525.36,0.0,-0.95299,7e-05,4.64427]
[1779405811064,30.59,77525.42,0.0,-0.953,7e-05,4.64245]
[1779405817106,30.59,77525.36,0.0,-0.95298,7e-05,4.64398]
[1779405823150,30.59,77525.46,0.0,-0.95295,7e-05,4.64636]
[1779405829192,30.6,77525.66,0.0,-0.95291,7e-05,4.64926]
[1779405834227,30.6,77525.46,0.0,-0.95291,7e-05,4.64968]
[1779405839262,30.61,77525.11,0.0,-0.95291,7e-05,4.64924]
[1779405844298,30.61,77524.93,0.0,-0.9529,7e-05,4.64975]
[1779405849334,30.61,77524.97,0.0,-0.95288,7e-05,4.65144]
[1779405855377,30.62,77524.75,0.0,-0.95288,7e-05,4.652]
[1779405857004,30.62,77524.9,0.0,-0.95286,7e-05,4.6531]
[1779405857279,30.62,77524.9,0.0,-0.95286,7e-05,4.6531]
[1779405857391,30.62,77525.09,0.0,-0.95284,7e-05,4.65442]
[1779405862426,30.62,77525.72,0.0,-0.95278,7e-05,4.65926]
[1779405867462,30.62,77534.11,0.0,-0.95219,7e-05,4.70643]
[1779405868466,30.62,77534.11,0.0,-0.95219,7e-05,4.70643]
[1779405868531,30.62,77534.11,0.0,-0.95219,7e-05,4.70643]
[1779405868631,30.62,77534.11,0.0,-0.95219,7e-05,4.70643]
[1779405868741,30.62,77534.11,0.0,-0.95219,7e-05,4.70643]
[1779405868633,30.63,77540.43,0.0,-0.95176,7e-05,4.74131]
[1779405868777,30.63,77540.43,0.0,-0.95176,7e-05,4.74131]
[1779405869020,30.63,77540.43,0.0,-0.95176,7e-05,4.74131]
[1779405869476,30.63,77544.3,0.0,-0.95148,7e-05,4.76277]
[1779405874512,30.63,77545.21,0.0,-0.95146,7e-05,4.76376]
[1779405878946,30.63,77546.63,0.0,-0.95136,7e-05,4.77184]
[1779405878998,30.63,77546.63,0.0,-0.95136,7e-05,4.77184]
[1779405879011,30.63,77546.63,0.0,-0.95136,7e-05,4.77184]
[1779405879023,30.63,77546.63,0.0,-0.95136,7e-05,4.77184]
[1779405879127,30.63,77546.63,0.0,-0.95136,7e-05,4.77184]
[1779405879178,30.63,77546.63,0.0,-0.95136,7e-05,4.77184]
[1779405879272,30.63,77546.63,0.0,-0.95136,7e-05,4.77184]
[1779405879546,30.63,77546.5,0.0,-0.95136,7e-05,4.77147]
[1779405888609,30.63,77545.31,0.0,-0.95143,7e-05,4.76617]
[1779405893644,30.63,77544.53,0.0,-0.95147,7e-05,4.76264]
[1779405896268,30.63,77543.22,0.0,-0.95156,7e-05,4.75576]
[1779405896325,30.63,77543.22,0.0,-0.95156,7e-05,4.75576]
[1779405896340,30.63,77543.22,0.0,-0.95156,7e-05,4.75576]
[1779405896390,30.63,77543.22,0.0,-0.95156,7e-05,4.75576]
[1779405896521,30.63,77543.22,0.0,-0.95156,7e-05,4.75576]
[1779405896666,30.63,77543.32,0.0,-0.95155,7e-05,4.75649]
[1779405901701,30.64,77545.32,0.0,-0.9514,7e-05,4.76839]
[1779405905116,30.64,77546.11,0.0,-0.95134,7e-05,4.77325]
[1779405905163,30.64,77546.11,0.0,-0.95134,7e-05,4.77325]
[1779405905173,30.64,77546.11,0.0,-0.95134,7e-05,4.77325]
[1779405905226,30.64,77546.11,0.0,-0.95134,7e-05,4.77325]
[1779405905273,30.64,77546.11,0.0,-0.95134,7e-05,4.77325]
[1779405905372,30.64,77546.11,0.0,-0.95134,7e-05,4.77341]
[1779405910764,30.64,77544.07,0.0,-0.95147,7e-05,4.76301]
[1779405912436,30.64,77543.52,0.0,-0.9515,7e-05,4.76017]
[1779405912488,30.64,77543.52,0.0,-0.9515,7e-05,4.76017]
[1779405912503,30.64,77543.52,0.0,-0.9515,7e-05,4.76017]
[1779405912523,30.64,77543.52,0.0,-0.9515,7e-05,4.76017]
[1779405912543,30.64,77543.52,0.0,-0.9515,7e-05,4.76017]
[1779405912778,30.64,77543.42,0.0,-0.95151,7e-05,4.75981]
[1779405915290,30.64,77543.42,0.0,-0.95151,7e-05,4.75981]
[1779405915521,30.64,77543.42,0.0,-0.95151,7e-05,4.75981]
[1779405915572,30.64,77543.42,0.0,-0.95151,7e-05,4.75981]
[1779405915769,30.64,77543.42,0.0,-0.95151,7e-05,4.75981]
[1779405915601,30.64,77543.42,0.0,-0.9515,7e-05,4.7604]
[1779405919588,30.64,77543.42,0.0,-0.9515,7e-05,4.7604]
[1779405923281,30.64,77543.53,0.0,-0.95148,7e-05,4.76197]
[1779405928890,30.65,77548.36,0.0,-0.95112,7e-05,4.79018]
[1779405929897,30.65,77552.21,0.0,-0.95085,7e-05,4.81167]
[1779405932286,30.65,77552.21,0.0,-0.95085,7e-05,4.81167]
[1779405932306,30.65,77552.21,0.0,-0.95085,7e-05,4.81167]
[1779405932396,30.65,77552.21,0.0,-0.95085,7e-05,4.81167]
[1779405932532,30.65,77552.21,0.0,-0.95085,7e-05,4.81167]
[1779405932601,30.65,77554.08,0.0,-0.95076,7e-05,4.81776]
[1779405933021,30.65,77554.08,0.0,-0.95076,7e-05,4.81776]
[1779405934406,30.65,77555.1,0.0,-0.95069,7e-05,4.82353]
[1779405934516,30.65,77555.1,0.0,-0.95069,7e-05,4.82353]
[1779405934526,30.65,77555.1,0.0,-0.95069,7e-05,4.82353]
[1779405934643,30.65,77555.1,0.0,-0.95069,7e-05,4.82353]
[1779405934771,30.65,77555.1,0.0,-0.95069,7e-05,4.82353]
[1779405934745,30.65,77555.23,0.0,-0.95068,7e-05,4.82435]
[1779405935180,30.65,77565.14,0.0,-0.94997,7e-05,4.87964]
[1779405935939,30.65,77565.98,0.0,-0.94991,7e-05,4.88436]
[1779405937075,30.65,77565.98,0.0,-0.94991,7e-05,4.88436]
[1779405937269,30.65,77565.98,0.0,-0.94991,7e-05,4.88436]
[1779405938711,30.65,77565.69,0.0,-0.94993,7e-05,4.88275]
[1779405938763,30.65,77565.69,0.0,-0.94993,7e-05,4.88275]
[1779405938769,30.65,77565.69,0.0,-0.94993,7e-05,4.88275]
[1779405938745,30.65,77566.77,0.0,-0.94986,7e-05,4.8888]
[1779405938960,30.65,77568.05,0.0,-0.94977,7e-05,4.89598]
[1779405944015,30.65,77568.45,0.0,-0.94974,7e-05,4.89817]
[1779405948761,30.65,77569.89,0.0,-0.94964,7e-05,4.90614]
[1779405948774,30.65,77569.89,0.0,-0.94964,7e-05,4.90614]
[1779405948804,30.65,77568.85,0.0,-0.94971,7e-05,4.9002]
[1779405949021,30.65,77568.85,0.0,-0.94971,7e-05,4.9002]
[1779405954085,30.65,77568.79,0.0,-0.94972,7e-05,4.89964]
[1779405959120,30.65,77569.24,0.0,-0.94969,7e-05,4.90191]
[1779405961134,30.65,77574.06,0.0,-0.94935,7e-05,4.9289]
[1779405962211,30.65,77574.06,0.0,-0.94935,7e-05,4.9289]
[1779405962218,30.65,77574.06,0.0,-0.94935,7e-05,4.9289]
[1779405962263,30.65,77574.06,0.0,-0.94935,7e-05,4.9289]
[1779405962271,30.65,77574.06,0.0,-0.94935,7e-05,4.9289]
[1779405962359,30.65,77575.8,0.0,-0.94922,7e-05,4.93851]
[1779405966930,30.65,77576.56,0.0,-0.94917,7e-05,4.94243]
[1779405966936,30.65,77576.56,0.0,-0.94917,7e-05,4.94243]
[1779405967014,30.65,77576.56,0.0,-0.94917,7e-05,4.94243]
[1779405967024,30.65,77576.56,0.0,-0.94917,7e-05,4.94243]
[1779405967066,30.65,77576.56,0.0,-0.94917,7e-05,4.94243]
[1779405967553,30.65,77576.56,0.0,-0.94917,7e-05,4.94243]
[1779405967643,30.65,77576.56,0.0,-0.94917,7e-05,4.94243]
[1779405967702,30.65,77576.56,0.0,-0.94917,7e-05,4.94243]
[1779405967771,30.65,77576.56,0.0,-0.94917,7e-05,4.94243]
[1779405967873,30.65,77576.85,0.0,-0.94916,7e-05,4.9438]
[1779405973218,30.64,77576.04,0.0,-0.94922,7e-05,4.93857]
[1779405974203,30.64,77576.04,0.0,-0.94922,7e-05,4.93857]
[1779405974271,30.64,77576.04,0.0,-0.94922,7e-05,4.93857]
[1779405974283,30.64,77576.04,0.0,-0.94922,7e-05,4.93857]
[1779405974527,30.64,77576.04,0.0,-0.94922,7e-05,4.93857]
[1779405974621,30.64,77576.04,0.0,-0.94922,7e-05,4.93857]
[1779405974700,30.64,77576.04,0.0,-0.94922,7e-05,4.93857]
[1779405974735,30.64,77576.04,0.0,-0.94922,7e-05,4.93857]
[1779405974772,30.64,77576.04,0.0,-0.94922,7e-05,4.93857]
[1779405974836,30.64,77577.52,0.0,-0.94912,7e-05,4.94666]
[1779405979260,30.64,77580.39,0.0,-0.94892,7e-05,4.96218]
[1779405980848,30.64,77580.39,0.0,-0.94892,7e-05,4.96218]
[1779405980854,30.64,77580.39,0.0,-0.94892,7e-05,4.96218]
[1779405980267,30.64,77584.2,0.0,-0.94865,7e-05,4.98361]
[1779405980929,30.64,77584.2,0.0,-0.94865,7e-05,4.98361]
[1779405980966,30.64,77584.2,0.0,-0.94865,7e-05,4.98361]
[1779405981023,30.64,77584.2,0.0,-0.94865,7e-05,4.98361]
[1779405981273,30.64,77584.34,0.0,-0.94864,7e-05,4.9842]
[1779405986309,30.64,77583.45,0.0,-0.94872,7e-05,4.97812]
[1779405990770,30.64,77585.89,0.0,-0.94855,7e-05,4.99136]
[1779405990777,30.64,77585.89,0.0,-0.94855,7e-05,4.99136]
[1779405990890,30.64,77585.89,0.0,-0.94855,7e-05,4.99136]
[1779405990817,30.64,77586.9,0.0,-0.94848,7e-05,4.99687]
[1779405991025,30.64,77586.9,0.0,-0.94848,7e-05,4.99687]
[1779405991126,30.64,77586.9,0.0,-0.94848,7e-05,4.99687]
[1779405991648,30.64,77586.9,0.0,-0.94848,7e-05,4.99687]
[1779405991713,30.64,77586.9,0.0,-0.94848,7e-05,4.99687]
[1779405991772,30.64,77586.9,0.0,-0.94848,7e-05,4.99687]
[1779405991853,30.64,77585.94,0.0,-0.9486,7e-05,4.98646]
[1779405991994,30.64,77585.94,0.0,-0.9486,7e-05,4.98646]
[1779405993429,30.64,77585.94,0.0,-0.9486,7e-05,4.98646]
[1779405993478,30.64,77585.94,0.0,-0.9486,7e-05,4.98646]
[1779405993520,30.64,77585.94,0.0,-0.9486,7e-05,4.98646]
[1779405993766,30.64,77585.94,0.0,-0.9486,7e-05,4.98646]
[1779405993859,30.64,77586.77,0.0,-0.94854,7e-05,4.99073]
[1779405994022,30.64,77586.77,0.0,-0.94854,7e-05,4.99073]
[1779405994034,30.64,77586.77,0.0,-0.94854,7e-05,4.99073]
[1779405994270,30.64,77586.77,0.0,-0.94854,7e-05,4.99073]
[1779405994441,30.64,77586.77,0.0,-0.94854,7e-05,4.99073]
[1779405994521,30.64,77586.77,0.0,-0.94854,7e-05,4.99073]
[1779405994566,30.64,77586.77,0.0,-0.94854,7e-05,4.99073]
[1779405994770,30.64,77586.77,0.0,-0.94854,7e-05,4.99073]
[1779405994871,30.63,77588.64,0.0,-0.94841,7e-05,5.00113]
[1779405994975,30.63,77588.64,0.0,-0.94841,7e-05,5.00113]
[1779405995098,30.63,77588.64,0.0,-0.94841,7e-05,5.00113]
[1779405995194,30.63,77588.64,0.0,-0.94841,7e-05,5.00113]
[1779405995271,30.63,77588.64,0.0,-0.94841,7e-05,5.00113]
[1779405995396,30.63,77588.64,0.0,-0.94841,7e-05,5.00113]
[1779405995448,30.63,77588.64,0.0,-0.94841,7e-05,5.00113]
[1779405995508,30.63,77588.64,0.0,-0.94841,7e-05,5.00113]
[1779405995522,30.63,77588.64,0.0,-0.94841,7e-05,5.00113]
[1779405995646,30.63,77588.64,0.0,-0.94841,7e-05,5.00113]
[1779405995798,30.63,77588.64,0.0,-0.94841,7e-05,5.00113]
[1779405995873,30.63,77589.52,0.0,-0.94835,7e-05,5.00589]
[1779405999271,30.63,77588.73,0.0,-0.94841,7e-05,5.00063]
[1779405999400,30.63,77588.73,0.0,-0.94841,7e-05,5.00063]
[1779405999444,30.63,77588.73,0.0,-0.94841,7e-05,5.00063]
[1779405999458,30.63,77588.32,0.0,-0.94845,7e-05,4.99805]
[1779406001272,30.63,77588.77,0.0,-0.94842,7e-05,5.00037]
[1779406001670,30.63,77588.77,0.0,-0.94842,7e-05,5.00037]
[1779406001722,30.63,77588.77,0.0,-0.94842,7e-05,5.00037]
[1779406001769,30.63,77588.77,0.0,-0.94842,7e-05,5.00037]
[1779406001880,30.63,77588.77,0.0,-0.94842,7e-05,5.00037]
[1779406001870,30.63,77588.87,0.0,-0.94841,7e-05,5.00069]
[1779406002072,30.63,77588.87,0.0,-0.94841,7e-05,5.00069]
[1779406002223,30.63,77588.87,0.0,-0.94841,7e-05,5.00069]
[1779406002424,30.63,77588.87,0.0,-0.94841,7e-05,5.00069]
[1779406002518,30.63,77590.66,0.0,-0.94829,7e-05,5.01064]
[1779406004436,30.63,77588.44,0.0,-0.94846,7e-05,4.99748]
[1779406005274,30.63,77588.44,0.0,-0.94846,7e-05,4.99748]
[1779406013404,30.63,77588.63,0.0,-0.94845,7e-05,4.99787]
[1779406013456,30.63,77588.63,0.0,-0.94845,7e-05,4.99787]
[1779406013654,30.63,77588.63,0.0,-0.94845,7e-05,4.99787]
[1779406013774,30.63,77588.63,0.0,-0.94845,7e-05,4.99787]
[1779406013819,30.62,77588.63,0.0,-0.94847,7e-05,4.99659]
[1779406015275,30.62,77589.16,0.0,-0.94843,7e-05,4.99939]
[1779406017527,30.62,77590.9,0.0,-0.94831,7e-05,5.00874]
[1779406019940,30.62,77590.87,0.0,-0.94832,7e-05,5.00817]
[1779406022562,30.62,77598.54,0.0,-0.94776,7e-05,5.05134]
[1779406023276,30.62,77598.54,0.0,-0.94776,7e-05,5.05134]
[1779406023408,30.62,77598.54,0.0,-0.94776,7e-05,5.05134]
[1779406023460,30.62,77598.54,0.0,-0.94776,7e-05,5.05134]
[1779406023569,30.62,77599.77,0.0,-0.94768,7e-05,5.05812]
[1779406029611,30.62,77598.85,0.0,-0.94777,7e-05,5.05112]
[1779406031384,30.62,77598.34,0.0,-0.94781,7e-05,5.04792]
[1779406031520,30.62,77598.34,0.0,-0.94781,7e-05,5.04792]
[1779406031529,30.62,77598.34,0.0,-0.94781,7e-05,5.04792]
[1779406031730,30.62,77598.34,0.0,-0.94781,7e-05,5.04792]
[1779406031746,30.61,77597.88,0.0,-0.94785,7e-05,5.04501]
[1779406035268,30.61,77597.39,0.0,-0.94789,7e-05,5.04194]
[1779406042450,30.61,77597.33,0.0,-0.94791,7e-05,5.04002]
[1779406048746,30.6,77597.1,0.0,-0.94797,7e-05,5.03516]
[1779406056803,30.58,77597.14,0.0,-0.94813,7e-05,5.02144]
[1779406068887,30.55,77597.02,0.0,-0.94832,7e-05,5.00725]
[1779406074929,30.54,77598.44,0.0,-0.9483,7e-05,5.00867]
[1779406075685,30.54,77598.44,0.0,-0.9483,7e-05,5.00867]
[1779406080971,30.52,77597.5,0.0,-0.94843,7e-05,4.99843]
[1779406086768,30.52,77597.08,0.0,-0.9485,7e-05,4.99345]
[1779406087119,30.52,77596.53,0.0,-0.94854,7e-05,4.98993]
[1779406087169,30.52,77596.53,0.0,-0.94854,7e-05,4.98993]
[1779406087260,30.52,77585.65,0.0,-0.94933,7e-05,4.92812]
[1779406088020,30.52,77584.05,0.0,-0.94946,7e-05,4.91808]
[1779406089027,30.51,77581.62,0.0,-0.94965,7e-05,4.90339]
[1779406093055,30.5,77579.41,0.0,-0.94986,7e-05,4.88713]
[1779406099097,30.49,77579.06,0.0,-0.94995,7e-05,4.87958]
[1779406100108,30.49,77579.06,0.0,-0.94995,7e-05,4.87958]
[1779406109167,30.47,77578.81,0.0,-0.95009,7e-05,4.86891]
[1779406111122,30.47,77578.64,0.0,-0.95012,7e-05,4.86702]
[1779406111274,30.47,77578.64,0.0,-0.95012,7e-05,4.86702]
[1779406111280,30.47,77578.64,0.0,-0.95016,7e-05,4.86233]
[1779406112735,30.47,77578.64,0.0,-0.95016,7e-05,4.86233]
[1779406115278,30.47,77578.63,0.0,-0.95016,7e-05,4.86219]
[1779406115377,30.47,77578.63,0.0,-0.95016,7e-05,4.86213]
[1779406121353,30.47,77578.63,0.0,-0.95016,7e-05,4.86213]
[1779406121808,30.47,77578.63,0.0,-0.95016,7e-05,4.86213]
[1779406122258,30.47,77573.41,0.0,-0.95054,7e-05,4.83263]
[1779406123315,30.47,77573.41,0.0,-0.95054,7e-05,4.83263]
[1779406126286,30.47,77575.27,0.0,-0.9504,7e-05,4.84304]
[1779406131321,30.47,77579.55,0.0,-0.9501,7e-05,4.86702]
[1779406136357,30.47,77581.17,0.0,-0.94999,7e-05,4.8759]
[1779406138371,30.47,77583.18,0.0,-0.94984,7e-05,4.88711]
[1779406142464,30.47,77582.41,0.0,-0.9499,7e-05,4.88255]
[1779406143217,30.47,77581.97,0.0,-0.94994,7e-05,4.87993]
[1779406150457,30.46,77580.27,0.0,-0.95006,7e-05,4.86989]
[1779406155492,30.46,77581.99,0.0,-0.94995,7e-05,4.8792]
[1779406160527,30.46,77581.52,0.0,-0.94999,7e-05,4.87609]
[1779406165562,30.46,77581.86,0.0,-0.94997,7e-05,4.87752]
[1779406169256,30.46,77580.51,0.0,-0.95007,7e-05,4.86962]
[1779406169825,30.46,77576.74,0.0,-0.95035,7e-05,4.84745]
[1779406170597,30.46,77575.05,0.0,-0.95048,7e-05,4.83702]
[1779406171208,30.46,77575.05,0.0,-0.95048,7e-05,4.83702]
[1779406176639,30.44,77574.62,0.0,-0.95063,7e-05,4.82447]
[1779406183688,30.44,77585.47,0.0,-0.94986,7e-05,4.88444]
[1779406184695,30.44,77587.37,0.0,-0.94973,7e-05,4.89506]
[1779406189730,30.44,77588.42,0.0,-0.94966,7e-05,4.90035]
[1779406194766,30.44,77586.66,0.0,-0.9498,7e-05,4.88978]
[1779406199801,30.44,77586.21,0.0,-0.94984,7e-05,4.88667]
[1779406204837,30.44,77586.74,0.0,-0.94981,7e-05,4.88913]
[1779406211972,30.43,77586.55,0.0,-0.94982,7e-05,4.88761]
[1779406217929,30.43,77585.76,0.0,-0.94989,7e-05,4.88223]
[1779406221959,30.43,77591.0,0.0,-0.94952,7e-05,4.91146]
[1779406226992,30.43,77593.94,0.0,-0.94932,7e-05,4.92741]
[1779406230911,30.43,77594.18,0.0,-0.94931,7e-05,4.92827]
[1779406230976,30.43,77594.18,0.0,-0.94931,7e-05,4.92827]
[1779406231020,30.43,77579.03,0.0,-0.95044,7e-05,4.83791]
[1779406232027,30.43,77574.22,0.0,-0.95079,7e-05,4.81006]
[1779406237062,30.42,77571.92,0.0,-0.95101,7e-05,4.79295]
[1779406243104,30.41,77571.31,0.0,-0.9511,7e-05,4.78639]
[1779406247132,30.41,77569.17,0.0,-0.95124,7e-05,4.77482]
[1779406252167,30.41,77571.64,0.0,-0.95106,7e-05,4.78921]
[1779406253175,30.41,77573.62,0.0,-0.95092,7e-05,4.80037]
[1779406260224,30.41,77572.75,0.0,-0.95097,7e-05,4.79616]
[1779406263245,30.41,77574.73,0.0,-0.95083,7e-05,4.80747]
[1779406265259,30.41,77573.23,0.0,-0.95093,7e-05,4.79921]
[1779406266266,30.41,77571.71,0.0,-0.95104,7e-05,4.7908]
[1779406271301,30.42,77571.73,0.0,-0.95103,7e-05,4.79138]
[1779406273315,30.42,77574.2,0.0,-0.95085,7e-05,4.80537]
[1779406280363,30.42,77574.05,0.0,-0.95086,7e-05,4.80508]
[1779406285399,30.41,77573.81,0.0,-0.95089,7e-05,4.80239]
[1779406290434,30.41,77573.84,0.0,-0.95094,7e-05,4.79862]
[1779406295469,30.4,77573.71,0.0,-0.95104,7e-05,4.78943]
[1779406306546,30.38,77573.78,0.0,-0.95114,7e-05,4.78166]
[1779406316639,30.36,77573.78,0.0,-0.95124,7e-05,4.77386]
[1779406321674,30.35,77576.48,0.0,-0.95108,7e-05,4.78637]
[1779406322681,30.35,77582.04,0.0,-0.95069,7e-05,4.81769]
[1779406327716,30.36,77581.36,0.0,-0.95073,7e-05,4.81448]
[1779406328723,30.36,77583.75,0.0,-0.95056,7e-05,4.82802]
[1779406329730,30.36,77586.43,0.0,-0.95036,7e-05,4.84319]
[1779406330737,30.36,77590.86,0.0,-0.95005,7e-05,4.86824]
[1779406331744,30.36,77592.46,0.0,-0.94993,7e-05,4.8773]
[1779406336778,30.36,77592.24,0.0,-0.94995,7e-05,4.87609]
[1779406341814,30.36,77593.76,0.0,-0.94984,7e-05,4.88468]
[1779406345841,30.36,77595.8,0.0,-0.94969,7e-05,4.89616]
[1779406350879,30.36,77595.6,0.0,-0.94971,7e-05,4.89488]
[1779406355914,30.36,77595.66,0.0,-0.94975,7e-05,4.89041]
[1779406360949,30.36,77594.62,0.0,-0.94982,7e-05,4.8844]
[1779406361955,30.36,77592.64,0.0,-0.94997,7e-05,4.87319]
[1779406364976,30.36,77594.49,0.0,-0.94983,7e-05,4.88364]
[1779406370012,30.36,77594.74,0.0,-0.94982,7e-05,4.88497]
[1779406375049,30.36,77593.74,0.0,-0.94989,7e-05,4.87923]
[1779406381091,30.35,77594.95,0.0,-0.9498,7e-05,4.88597]
[1779406386126,30.35,77596.61,0.0,-0.94969,7e-05,4.89525]
[1779406388140,30.35,77598.19,0.0,-0.94957,7e-05,4.90415]
[1779406389147,30.35,77604.7,0.0,-0.9491,7e-05,4.94114]
[1779406394182,30.35,77607.56,0.0,-0.9489,7e-05,4.95696]
[1779406399216,30.35,77606.87,0.0,-0.94895,7e-05,4.95249]
[1779406406266,30.35,77607.02,0.0,-0.94895,7e-05,4.95271]
[1779406411301,30.35,77609.09,0.0,-0.94885,7e-05,4.95942]
[1779406416336,30.35,77609.67,0.0,-0.94881,7e-05,4.96231]
[1779406417599,30.35,77609.67,0.0,-0.94881,7e-05,4.96231]
[1779406418350,30.35,77612.54,0.0,-0.9486,7e-05,4.97857]
[1779406423384,30.35,77612.42,0.0,-0.94862,7e-05,4.97737]
[1779406428421,30.35,77611.42,0.0,-0.9487,7e-05,4.9712]
[1779406434462,30.35,77610.54,0.0,-0.94877,7e-05,4.96577]
[1779406437492,30.34,77606.25,0.0,-0.94909,7e-05,4.94107]
[1779406438499,30.34,77602.97,0.0,-0.94932,7e-05,4.92235]
[1779406443533,30.34,77601.24,0.0,-0.94945,7e-05,4.91251]
[1779406445728,30.34,77600.87,0.0,-0.94948,7e-05,4.91041]
[1779406449576,30.34,77599.22,0.0,-0.9496,7e-05,4.90107]
[1779406460656,30.34,77599.11,0.0,-0.9496,7e-05,4.9005]
[1779406465691,30.34,77599.74,0.0,-0.94956,7e-05,4.90401]
[1779406467404,30.34,77599.85,0.0,-0.94955,7e-05,4.90462]
[1779406467705,30.34,77603.84,0.0,-0.94926,7e-05,4.92728]
[1779406468712,30.34,77611.17,0.0,-0.94873,7e-05,4.9691]
[1779406470726,30.34,77611.05,0.0,-0.94874,7e-05,4.96821]
[1779406475762,30.34,77610.93,0.0,-0.9488,7e-05,4.96211]
[1779406480797,30.34,77610.96,0.0,-0.9488,7e-05,4.96178]
[1779406484825,30.34,77608.86,0.0,-0.94896,7e-05,4.94942]
[1779406489860,30.34,77609.28,0.0,-0.94894,7e-05,4.95153]
[1779406490867,30.34,77610.84,0.0,-0.94882,7e-05,4.96038]
[1779406494895,30.34,77612.49,0.0,-0.94871,7e-05,4.96952]
[1779406499934,30.34,77613.16,0.0,-0.94866,7e-05,4.97293]
[1779406500757,30.34,77613.16,0.0,-0.94866,7e-05,4.97293]
[1779406500775,30.34,77613.16,0.0,-0.94866,7e-05,4.97293]
[1779406501083,30.34,77613.16,0.0,-0.94866,7e-05,4.97293]
[1779406501170,30.34,77614.52,0.0,-0.94856,7e-05,4.98064]
[1779406501949,30.34,77620.0,0.0,-0.94816,7e-05,5.01204]
[1779406503281,30.34,77620.0,0.0,-0.94816,7e-05,5.01204]
[1779406508998,30.34,77620.36,0.0,-0.94815,7e-05,5.01309]
[1779406514035,30.33,77620.61,0.0,-0.94814,7e-05,5.01381]
[1779406515510,30.33,77620.76,0.0,-0.94813,7e-05,5.01453]
[1779406515524,30.33,77620.76,0.0,-0.94813,7e-05,5.01453]
[1779406515539,30.33,77620.76,0.0,-0.94813,7e-05,5.01453]
[1779406515774,30.33,77620.76,0.0,-0.94813,7e-05,5.01453]
[1779406515805,30.33,77620.76,0.0,-0.94813,7e-05,5.01453]
[1779406515851,30.33,77620.76,0.0,-0.94813,7e-05,5.01453]
[1779406516049,30.33,77621.07,0.0,-0.94811,7e-05,5.01617]
[1779406516864,30.33,77621.07,0.0,-0.94811,7e-05,5.01617]
[1779406517025,30.33,77621.07,0.0,-0.94811,7e-05,5.01617]
[1779406517107,30.33,77621.07,0.0,-0.94811,7e-05,5.01617]
[1779406517211,30.33,77621.07,0.0,-0.94811,7e-05,5.01617]
[1779406518906,30.33,77621.21,0.0,-0.9481,7e-05,5.01668]
[1779406519020,30.33,77621.21,0.0,-0.9481,7e-05,5.01668]
[1779406519027,30.33,77621.21,0.0,-0.9481,7e-05,5.01668]
[1779406519683,30.33,77620.91,0.0,-0.94812,7e-05,5.01481]
[1779406520363,30.33,77620.91,0.0,-0.94812,7e-05,5.01481]
[1779406520497,30.33,77621.35,0.0,-0.94809,7e-05,5.0172]
[1779406520523,30.33,77621.35,0.0,-0.94809,7e-05,5.0172]
[1779406520778,30.33,77621.35,0.0,-0.94809,7e-05,5.0172]
[1779406521032,30.33,77621.35,0.0,-0.94809,7e-05,5.0172]
[1779406525384,30.33,77621.38,0.0,-0.9481,7e-05,5.01679]
[1779406525520,30.33,77620.86,0.0,-0.94814,7e-05,5.01364]
[1779406525533,30.33,77620.86,0.0,-0.94814,7e-05,5.01364]
[1779406525729,30.33,77620.86,0.0,-0.94814,7e-05,5.01364]
[1779406527350,30.33,77619.89,0.0,-0.94821,7e-05,5.00792]
[1779406527431,30.33,77619.89,0.0,-0.94821,7e-05,5.00792]
[1779406527520,30.33,77619.65,0.0,-0.94823,7e-05,5.00641]
[1779406527627,30.33,77619.65,0.0,-0.94823,7e-05,5.00641]
[1779406527669,30.33,77619.65,0.0,-0.94823,7e-05,5.00641]
[1779406531269,30.33,77620.44,0.0,-0.94818,7e-05,5.01057]
[1779406531408,30.33,77620.44,0.0,-0.94818,7e-05,5.01057]
[1779406531460,30.33,77620.33,0.0,-0.94823,7e-05,5.00506]
[1779406533268,30.33,77620.75,0.0,-0.9482,7e-05,5.00736]
[1779406533530,30.33,77620.72,0.0,-0.94821,7e-05,5.00706]
[1779406533581,30.33,77620.72,0.0,-0.94821,7e-05,5.00706]
[1779406535270,30.33,77620.79,0.0,-0.9482,7e-05,5.00734]
[1779406535517,30.33,77620.79,0.0,-0.94821,7e-05,5.00721]
[1779406535568,30.33,77620.79,0.0,-0.94821,7e-05,5.00721]
[1779406535796,30.33,77620.79,0.0,-0.94821,7e-05,5.00721]
[1779406535918,30.33,77620.79,0.0,-0.94821,7e-05,5.00721]
[1779406537270,30.33,77620.79,0.0,-0.94821,7e-05,5.00709]
[1779406544281,30.33,77620.68,0.0,-0.94823,7e-05,5.00571]
[1779406547267,30.32,77622.18,0.0,-0.94812,7e-05,5.01364]
[1779406552302,30.32,77621.49,0.0,-0.94819,7e-05,5.00885]
[1779406555323,30.32,77626.91,0.0,-0.94779,7e-05,5.03959]
[1779406556330,30.32,77633.78,0.0,-0.94728,8e-05,5.07918]
[1779406557337,30.32,77635.73,0.0,-0.94713,8e-05,5.09023]
[1779406562372,30.32,77636.79,0.0,-0.94707,8e-05,5.09489]
[1779406567407,30.31,77635.99,0.0,-0.94715,8e-05,5.08877]
[1779406572442,30.31,77635.61,0.0,-0.9472,8e-05,5.0852]
[1779406574456,30.31,77634.0,0.0,-0.94733,8e-05,5.07532]
[1779406575463,30.31,77632.61,0.0,-0.94744,8e-05,5.06701]
[1779406580498,30.31,77631.09,0.0,-0.94756,7e-05,5.05708]
[1779406584527,30.3,77629.1,0.0,-0.94772,7e-05,5.04476]
[1779406589562,30.3,77636.22,0.0,-0.9472,8e-05,5.08517]
[1779406590569,30.3,77638.15,0.0,-0.94706,8e-05,5.09616]
[1779406591576,30.3,77644.01,0.0,-0.94666,8e-05,5.12531]
[1779406592583,30.3,77645.48,0.0,-0.94656,8e-05,5.13359]
[1779406598625,30.3,77646.23,0.0,-0.94653,8e-05,5.13602]
[1779406603661,30.29,77646.37,0.0,-0.94654,8e-05,5.13518]
[1779406605674,30.29,77648.45,0.0,-0.94639,8e-05,5.14669]
[1779406608695,30.29,77646.98,0.0,-0.94651,8e-05,5.13703]
[1779406613730,30.28,77647.36,0.0,-0.94651,8e-05,5.13755]
[1779406618766,30.28,77646.2,0.0,-0.94662,8e-05,5.12905]
[1779406623801,30.28,77647.15,0.0,-0.94657,8e-05,5.13294]
[1779406634877,30.27,77646.71,0.0,-0.94665,8e-05,5.12678]
[1779406639912,30.26,77648.17,0.0,-0.94656,8e-05,5.13375]
[1779406644949,30.26,77648.78,0.0,-0.94654,8e-05,5.13535]
[1779406649984,30.26,77648.97,0.0,-0.94655,8e-05,5.13474]
[1779406655019,30.25,77648.17,0.0,-0.94667,8e-05,5.12356]
[1779406660054,30.25,77641.75,0.0,-0.94718,8e-05,5.08437]
[1779406661061,30.25,77638.85,0.0,-0.9474,8e-05,5.06721]
[1779406662068,30.25,77637.34,0.0,-0.94752,8e-05,5.05818]
[1779406669116,30.24,77628.01,0.0,-0.94824,7e-05,5.0025]
[1779406670124,30.24,77622.95,0.0,-0.94862,7e-05,4.97321]
[1779406672138,30.24,77627.24,0.0,-0.9483,7e-05,4.99771]
[1779406673145,30.24,77634.8,0.0,-0.94774,7e-05,5.04129]
[1779406674152,30.24,77637.77,0.0,-0.94752,8e-05,5.05832]
[1779406678180,30.24,77635.91,0.0,-0.94767,7e-05,5.04663]
[1779406683216,30.24,77634.49,0.0,-0.94779,7e-05,5.0374]
[1779406689262,30.24,77634.34,0.0,-0.94782,7e-05,5.03546]
[1779406694297,30.23,77633.88,0.0,-0.94786,7e-05,5.03196]
[1779406700340,30.23,77633.83,0.0,-0.94788,7e-05,5.03071]
[1779406702354,30.23,77636.71,0.0,-0.94767,7e-05,5.04709]
[1779406704368,30.23,77635.15,0.0,-0.94779,7e-05,5.03769]
[1779406709405,30.23,77634.84,0.0,-0.94782,7e-05,5.03511]
[1779406715448,30.23,77633.83,0.0,-0.94795,7e-05,5.0236]
[1779406717182,30.23,77633.77,0.0,-0.94796,7e-05,5.02312]
[1779406717276,30.23,77633.77,0.0,-0.94796,7e-05,5.02312]
[1779406717462,30.23,77633.79,0.0,-0.94796,7e-05,5.02311]
[1779406721736,30.22,77632.91,0.0,-0.94803,7e-05,5.0175]
[1779406721769,30.22,77632.91,0.0,-0.94803,7e-05,5.0175]
[1779406721776,30.22,77632.91,0.0,-0.94803,7e-05,5.0175]
[1779406722498,30.22,77632.79,0.0,-0.94804,7e-05,5.01668]
[1779406723049,30.22,77632.79,0.0,-0.94804,7e-05,5.01668]
[1779406725280,30.22,77632.63,0.0,-0.94806,7e-05,5.01552]
[1779406725379,30.22,77632.63,0.0,-0.94806,7e-05,5.0154]
[1779406728540,30.22,77631.07,0.0,-0.94818,7e-05,5.00605]
[1779406733575,30.22,77631.71,0.0,-0.94814,7e-05,5.00921]
[1779406737604,30.22,77633.16,0.0,-0.94804,7e-05,5.01714]
[1779406738611,30.22,77634.77,0.0,-0.94792,7e-05,5.02634]
[1779406739862,30.22,77634.37,0.0,-0.94795,7e-05,5.02388]
[1779406739866,30.22,77634.37,0.0,-0.94795,7e-05,5.02388]
[1779406740625,30.22,77634.59,0.0,-0.94794,7e-05,5.02502]
[1779406741022,30.22,77634.59,0.0,-0.94794,7e-05,5.02502]
[1779406745660,30.22,77636.24,0.0,-0.94782,7e-05,5.03389]
[1779406750695,30.22,77637.34,0.0,-0.94775,7e-05,5.03951]
[1779406755729,30.21,77638.01,0.0,-0.94771,7e-05,5.04268]
[1779406760765,30.21,77636.62,0.0,-0.94782,7e-05,5.03389]
[1779406765800,30.21,77636.94,0.0,-0.94781,7e-05,5.03509]
[1779406770834,30.21,77637.77,0.0,-0.94775,7e-05,5.03926]
[1779406775870,30.21,77639.06,0.0,-0.94771,8e-05,5.04135]
[1779406776876,30.21,77641.51,0.0,-0.94753,8e-05,5.05546]
[1779406777884,30.21,77643.46,0.0,-0.94738,8e-05,5.06665]
[1779406782919,30.21,77642.9,0.0,-0.94744,8e-05,5.06252]
[1779406787962,30.2,77647.45,0.0,-0.9471,8e-05,5.0882]
[1779406788969,30.2,77651.45,0.0,-0.9468,8e-05,5.11142]
[1779406790983,30.2,77651.69,0.0,-0.94679,8e-05,5.11237]
[1779406791990,30.2,77649.66,0.0,-0.94695,8e-05,5.10023]
[1779406792997,30.2,77647.68,0.0,-0.9471,8e-05,5.0884]
[1779406798033,30.2,77649.05,0.0,-0.94701,8e-05,5.09528]
[1779406801066,30.2,77652.51,0.0,-0.94676,8e-05,5.11481]
[1779406802073,30.2,77655.98,0.0,-0.9465,8e-05,5.13491]
[1779406806103,30.19,77657.44,0.0,-0.9464,8e-05,5.14223]
[1779406806759,30.19,77657.44,0.0,-0.9464,8e-05,5.14223]
[1779406811152,30.19,77666.19,0.0,-0.94576,8e-05,5.19179]
[1779406812159,30.19,77667.05,0.0,-0.9457,8e-05,5.19646]
[1779406816187,30.18,77669.14,0.0,-0.94556,8e-05,5.20712]
[1779406821661,30.18,77669.82,0.0,-0.94553,8e-05,5.20938]
[1779406831292,30.17,77670.71,0.0,-0.94557,8e-05,5.20502]
[1779406839348,30.16,77670.43,0.0,-0.94563,8e-05,5.2]
[1779406843376,30.16,77668.58,0.0,-0.9458,8e-05,5.18739]
[1779406849418,30.15,77668.5,0.0,-0.94584,8e-05,5.18456]
[1779406854453,30.15,77671.02,0.0,-0.94567,8e-05,5.19754]
[1779406857473,30.15,77668.83,0.0,-0.94585,8e-05,5.18334]
[1779406864524,30.14,77668.51,0.0,-0.94591,8e-05,5.1788]
[1779406868552,30.14,77674.17,0.0,-0.94549,8e-05,5.21084]
[1779406869559,30.14,77676.1,0.0,-0.94535,8e-05,5.22188]
[1779406870567,30.14,77678.05,0.0,-0.9452,8e-05,5.23303]
[1779406874596,30.13,77676.15,0.0,-0.94538,8e-05,5.21985]
[1779406876610,30.13,77678.44,0.0,-0.94521,8e-05,5.23258]
[1779406878624,30.13,77680.03,0.0,-0.9451,8e-05,5.2411]
[1779406879631,30.13,77681.7,0.0,-0.94497,8e-05,5.25057]
[1779406881645,30.12,77684.28,0.0,-0.94479,8e-05,5.26496]
[1779406882652,30.12,77682.43,0.0,-0.94494,8e-05,5.25338]
[1779406887687,30.12,77681.89,0.0,-0.94501,8e-05,5.24762]
[1779406892722,30.11,77680.26,0.0,-0.94522,8e-05,5.23057]
[1779406897756,30.11,77680.16,0.0,-0.94526,8e-05,5.22758]
[1779406904208,30.1,77680.09,0.0,-0.94528,8e-05,5.22573]
[1779406911855,30.09,77679.36,0.0,-0.94541,8e-05,5.21622]
[1779406918904,30.08,77681.15,0.0,-0.94531,8e-05,5.22365]
[1779406923940,30.08,77680.75,0.0,-0.94538,8e-05,5.2189]
[1779406930989,30.07,77674.68,0.0,-0.94589,8e-05,5.17957]
[1779406931996,30.07,77672.72,0.0,-0.94605,8e-05,5.16754]
[1779406934011,30.07,77670.33,0.0,-0.94624,8e-05,5.15262]
[1779406939045,30.07,77669.75,0.0,-0.94631,8e-05,5.14736]
[1779406942066,30.06,77667.16,0.0,-0.94652,8e-05,5.13099]
[1779406948109,30.06,77666.9,0.0,-0.94657,8e-05,5.12748]
[1779406951130,30.06,77664.61,0.0,-0.9468,8e-05,5.1082]
[1779406953144,30.05,77666.13,0.0,-0.9467,8e-05,5.11652]
[1779406954151,30.05,77668.48,0.0,-0.94652,8e-05,5.13008]
[1779406958179,30.05,77670.72,0.0,-0.94636,8e-05,5.14198]
[1779406960192,30.05,77668.63,0.0,-0.94653,8e-05,5.12893]
[1779406965228,30.05,77667.0,0.0,-0.94668,8e-05,5.11765]
[1779406967241,30.04,77664.58,0.0,-0.94688,8e-05,5.10275]
[1779406969256,30.04,77662.86,0.0,-0.94701,8e-05,5.09204]
[1779406971270,30.04,77659.08,0.0,-0.94731,8e-05,5.06929]
[1779406976305,30.04,77658.79,0.0,-0.94735,8e-05,5.06608]
[1779406981340,30.04,77657.86,0.0,-0.94744,8e-05,5.05935]
[1779406986374,30.03,77653.03,0.0,-0.94782,8e-05,5.0299]
[1779406994434,30.03,77651.75,0.0,-0.94794,8e-05,5.02086]
[1779407000476,30.03,77652.28,0.0,-0.94791,8e-05,5.0227]
[1779407005516,30.02,77652.35,0.0,-0.94792,8e-05,5.02205]
[1779407008913,30.02,77652.27,0.0,-0.94793,8e-05,5.02136]
[1779407016593,30.02,77650.24,0.0,-0.94815,8e-05,5.00281]
[1779407021628,30.02,77649.52,0.0,-0.94822,7e-05,4.99775]
[1779407027670,30.02,77649.01,0.0,-0.94827,7e-05,4.99385]
[1779407031351,30.01,77648.97,0.0,-0.94828,7e-05,4.99331]
[1779407031698,30.01,77646.52,0.0,-0.94846,7e-05,4.97878]
[1779407034177,30.01,77646.47,0.0,-0.94847,7e-05,4.97823]
[1779407034933,30.01,77646.47,0.0,-0.94847,7e-05,4.97823]
[1779407034720,30.01,77644.38,0.0,-0.94863,7e-05,4.96599]
[1779407034985,30.01,77644.38,0.0,-0.94863,7e-05,4.96599]
[1779407035029,30.01,77644.38,0.0,-0.94863,7e-05,4.96599]
[1779407035727,30.01,77644.36,0.0,-0.94863,7e-05,4.96577]
[1779407040766,30.01,77644.36,0.0,-0.94863,7e-05,4.96577]
[1779407040793,30.01,77644.36,0.0,-0.94863,7e-05,4.96577]
[1779407040868,30.01,77644.36,0.0,-0.94864,7e-05,4.96526]
[1779407041022,30.01,77644.36,0.0,-0.94864,7e-05,4.96526]
[1779407046804,30.01,77643.97,0.0,-0.94867,7e-05,4.96243]
[1779407051839,30.01,77643.91,0.0,-0.94868,7e-05,4.96169]
[1779407058205,30.01,77641.65,0.0,-0.94885,7e-05,4.94841]
[1779407058215,30.01,77641.65,0.0,-0.94885,7e-05,4.94841]
[1779407058268,30.01,77641.65,0.0,-0.94885,7e-05,4.94841]
[1779407058319,30.01,77641.65,0.0,-0.94885,7e-05,4.94841]
[1779407058522,30.01,77641.65,0.0,-0.94885,7e-05,4.94841]
[1779407058888,30.01,77641.64,0.0,-0.94886,7e-05,4.94823]
[1779407065936,30.01,77641.61,0.0,-0.94886,7e-05,4.94782]
[1779407070972,30.01,77641.59,0.0,-0.94887,7e-05,4.94757]
[1779407072804,30.01,77641.6,0.0,-0.94891,7e-05,4.94288]
[1779407072857,30.01,77641.6,0.0,-0.94891,7e-05,4.94288]
[1779407072929,30.01,77641.6,0.0,-0.94891,7e-05,4.94288]
[1779407072973,30.01,77641.6,0.0,-0.94891,7e-05,4.94288]
[1779407072986,30.01,77641.51,0.0,-0.94892,7e-05,4.94234]
[1779407073021,30.01,77641.51,0.0,-0.94892,7e-05,4.94234]
[1779407073348,30.01,77641.51,0.0,-0.94892,7e-05,4.94234]
[1779407083339,30.01,77640.38,0.0,-0.949,7e-05,4.93574]
[1779407083344,30.01,77640.38,0.0,-0.949,7e-05,4.93574]
[1779407083522,30.01,77640.38,0.0,-0.949,7e-05,4.93574]
[1779407083623,30.01,77640.37,0.0,-0.949,7e-05,4.93569]
[1779407086251,30.01,77640.42,0.0,-0.949,7e-05,4.93598]
[1779407086273,30.01,77640.42,0.0,-0.949,7e-05,4.93598]
[1779407086283,30.01,77640.42,0.0,-0.949,7e-05,4.93598]
[1779407086328,30.01,77640.42,0.0,-0.949,7e-05,4.93599]
[1779407090212,30.01,77640.79,0.0,-0.94897,7e-05,4.93815]
[1779407090269,30.01,77640.79,0.0,-0.94897,7e-05,4.93815]
[1779407090414,30.01,77640.79,0.0,-0.94897,7e-05,4.93815]
[1779407090466,30.01,77640.79,0.0,-0.94897,7e-05,4.93815]
[1779407090519,30.01,77640.79,0.0,-0.94897,7e-05,4.93815]
[1779407090622,30.01,77640.79,0.0,-0.94897,7e-05,4.93816]
[1779407096147,30.01,77641.0,0.0,-0.94895,7e-05,4.93939]
[1779407102507,30.01,77641.0,0.0,-0.94895,7e-05,4.93939]
[1779407102554,30.01,77637.81,0.0,-0.94919,7e-05,4.92106]
[1779407103197,30.01,77632.82,0.0,-0.94956,7e-05,4.89235]
[1779407107356,30.01,77633.47,0.0,-0.94951,7e-05,4.89633]
[1779407107478,30.01,77638.71,0.0,-0.94912,7e-05,4.9266]
[1779407108913,30.01,77638.71,0.0,-0.94912,7e-05,4.9266]
[1779407108920,30.01,77638.71,0.0,-0.94912,7e-05,4.9266]
[1779407108926,30.01,77638.71,0.0,-0.94912,7e-05,4.9266]
[1779407109006,30.01,77641.47,0.0,-0.94891,7e-05,4.94253]
[1779407115281,30.01,77640.26,0.0,-0.949,7e-05,4.93556]
[1779407120316,30.01,77640.16,0.0,-0.94901,7e-05,4.93496]
[1779407128372,30.01,77639.91,0.0,-0.94903,7e-05,4.93342]
[1779407133407,30.01,77639.42,0.0,-0.94911,7e-05,4.92578]
[1779407135737,30.01,77639.42,0.0,-0.94911,7e-05,4.92576]
[1779407135776,30.01,77639.42,0.0,-0.94911,7e-05,4.92576]
[1779407135790,30.01,77639.42,0.0,-0.94911,7e-05,4.92576]
[1779407135876,30.01,77639.42,0.0,-0.94911,7e-05,4.92576]
[1779407135925,30.01,77639.42,0.0,-0.94911,7e-05,4.92576]
[1779407136021,30.01,77639.42,0.0,-0.94911,7e-05,4.92576]
[1779407136014,30.01,77639.42,0.0,-0.94911,7e-05,4.92574]
[1779407141463,30.01,77640.8,0.0,-0.94901,7e-05,4.93358]
[1779407148314,30.01,77640.36,0.0,-0.94905,7e-05,4.93088]
[1779407148964,30.01,77640.36,0.0,-0.94905,7e-05,4.93088]
[1779407149013,30.01,77640.36,0.0,-0.94905,7e-05,4.93088]
[1779407149016,30.01,77640.36,0.0,-0.94905,7e-05,4.93088]
[1779407149026,30.01,77640.36,0.0,-0.94905,7e-05,4.93088]
[1779407149065,30.01,77640.36,0.0,-0.94905,7e-05,4.93079]
[1779407155561,30.01,77640.36,0.0,-0.94905,7e-05,4.93055]
[1779407160596,30.01,77640.36,0.0,-0.94905,7e-05,4.93036]
[1779407164760,30.01,77636.94,0.0,-0.94931,7e-05,4.9105]
[1779407165634,30.0,77627.16,0.0,-0.95004,7e-05,4.8535]
[1779407166640,30.0,77623.19,0.0,-0.95034,7e-05,4.83004]
[1779407168027,30.0,77623.19,0.0,-0.95034,7e-05,4.83004]
[1779407168045,30.0,77623.19,0.0,-0.95034,7e-05,4.83004]
[1779407168046,30.0,77624.51,0.0,-0.95025,7e-05,4.83679]
[1779407168168,30.0,77624.51,0.0,-0.95025,7e-05,4.83679]
[1779407168205,30.0,77624.51,0.0,-0.95025,7e-05,4.83679]
[1779407168271,30.0,77624.51,0.0,-0.95025,7e-05,4.83679]
[1779407168654,30.0,77624.7,0.0,-0.95025,7e-05,4.83709]
[1779407172156,29.99,77624.68,0.0,-0.95028,7e-05,4.83465]
[1779407177718,29.99,77623.79,0.0,-0.95037,7e-05,4.82773]
[1779407182755,29.99,77622.78,0.0,-0.95045,7e-05,4.82096]
[1779407185976,29.99,77621.42,0.0,-0.95056,7e-05,4.81249]
[1779407185982,29.99,77621.42,0.0,-0.95056,7e-05,4.81249]
[1779407186021,29.99,77621.42,0.0,-0.95056,7e-05,4.81249]
[1779407186046,29.99,77621.42,0.0,-0.95056,7e-05,4.81249]
[1779407186078,29.98,77621.39,0.0,-0.95057,7e-05,4.8118]
[1779407186117,29.98,77621.39,0.0,-0.95057,7e-05,4.8118]
[1779407186272,29.98,77621.39,0.0,-0.95057,7e-05,4.8118]
[1779407192031,29.99,77622.85,0.0,-0.95045,7e-05,4.82108]
[1779407192077,29.99,77622.85,0.0,-0.95045,7e-05,4.82108]
[1779407192194,29.99,77622.98,0.0,-0.95049,7e-05,4.81733]
[1779407192248,29.99,77622.98,0.0,-0.95049,7e-05,4.81733]
[1779407192271,29.99,77622.98,0.0,-0.95049,7e-05,4.81733]
[1779407192825,29.99,77623.08,0.0,-0.95048,7e-05,4.81809]
[1779407195846,29.99,77625.93,0.0,-0.95026,7e-05,4.8349]
[1779407197337,29.99,77627.1,0.0,-0.95017,7e-05,4.84174]
[1779407197377,29.99,77627.1,0.0,-0.95017,7e-05,4.84174]
[1779407197395,29.99,77627.1,0.0,-0.95017,7e-05,4.84174]
[1779407197504,29.99,77627.1,0.0,-0.95017,7e-05,4.84174]
[1779407197598,29.99,77627.1,0.0,-0.95017,7e-05,4.84174]
[1779407197769,29.99,77627.1,0.0,-0.95017,7e-05,4.84174]
[1779407197789,29.99,77627.1,0.0,-0.95017,7e-05,4.84174]
[1779407198019,29.99,77627.1,0.0,-0.95017,7e-05,4.84174]
[1779407198022,29.99,77627.1,0.0,-0.95017,7e-05,4.84174]
[1779407197860,29.99,77630.78,0.0,-0.9499,7e-05,4.86293]
[1779407198866,29.99,77634.24,0.0,-0.94965,7e-05,4.88289]
[1779407203902,29.99,77634.84,0.0,-0.9496,7e-05,4.88675]
[1779407208937,29.99,77636.77,0.0,-0.94945,7e-05,4.89823]
[1779407209547,29.99,77636.77,0.0,-0.94945,7e-05,4.89823]
[1779407209599,29.99,77636.77,0.0,-0.94945,7e-05,4.89823]
[1779407209733,29.99,77636.77,0.0,-0.94945,7e-05,4.89823]
[1779407209780,29.99,77636.77,0.0,-0.94945,7e-05,4.89823]
[1779407209944,29.99,77637.05,0.0,-0.94943,7e-05,4.89991]
[1779407215985,29.99,77637.02,0.0,-0.94943,7e-05,4.90012]
[1779407221027,29.98,77636.88,0.0,-0.94949,7e-05,4.89518]
[1779407222167,29.98,77636.88,0.0,-0.94949,7e-05,4.89518]
[1779407222219,29.98,77636.88,0.0,-0.94949,7e-05,4.89518]
[1779407222270,29.98,77636.88,0.0,-0.94949,7e-05,4.89518]
[1779407222285,29.98,77636.88,0.0,-0.94949,7e-05,4.89518]
[1779407222526,29.98,77636.88,0.0,-0.94949,7e-05,4.89518]
[1779407222569,29.98,77636.88,0.0,-0.94949,7e-05,4.89518]
[1779407222670,29.98,77636.88,0.0,-0.94951,7e-05,4.89354]
[1779407227568,29.97,77636.33,0.0,-0.9496,7e-05,4.88712]
[1779407227699,29.97,77636.33,0.0,-0.9496,7e-05,4.88712]
[1779407227770,29.97,77636.33,0.0,-0.9496,7e-05,4.88712]
[1779407227872,29.97,77636.33,0.0,-0.9496,7e-05,4.88712]
[1779407227998,29.97,77636.33,0.0,-0.9496,7e-05,4.88712]
[1779407228021,29.97,77636.33,0.0,-0.9496,7e-05,4.88712]
[1779407228076,29.97,77633.83,0.0,-0.94979,7e-05,4.87197]
[1779407228222,29.97,77633.83,0.0,-0.94979,7e-05,4.87197]
[1779407230118,29.97,77633.75,0.0,-0.94981,7e-05,4.87074]
[1779407230272,29.97,77633.75,0.0,-0.94981,7e-05,4.87074]
[1779407230285,29.97,77633.75,0.0,-0.94981,7e-05,4.87074]
[1779407230468,29.97,77633.75,0.0,-0.94981,7e-05,4.87074]
[1779407230519,29.97,77633.75,0.0,-0.94981,7e-05,4.87074]
[1779407231096,29.96,77633.68,0.0,-0.94983,7e-05,4.86879]
[1779407236131,29.96,77632.97,0.0,-0.94993,7e-05,4.8609]
[1779407237737,29.95,77632.67,0.0,-0.94996,7e-05,4.85843]
[1779407237769,29.95,77632.67,0.0,-0.94996,7e-05,4.85843]
[1779407237780,29.95,77632.67,0.0,-0.94996,7e-05,4.85843]
[1779407237873,29.95,77632.67,0.0,-0.94996,7e-05,4.85843]
[1779407238022,29.95,77632.67,0.0,-0.94996,7e-05,4.85843]
[1779407238059,29.95,77632.67,0.0,-0.94996,7e-05,4.85843]
[1779407238129,29.95,77632.67,0.0,-0.94996,7e-05,4.85843]
[1779407238146,29.95,77632.07,0.0,-0.95002,7e-05,4.85424]
[1779407239802,29.95,77632.07,0.0,-0.95002,7e-05,4.85424]
[1779407240021,29.95,77632.07,0.0,-0.95002,7e-05,4.85424]
[1779407240035,29.95,77632.07,0.0,-0.95002,7e-05,4.85424]
[1779407240159,29.95,77632.62,0.0,-0.95,7e-05,4.85591]
[1779407240318,29.95,77632.62,0.0,-0.95,7e-05,4.85591]
[1779407240474,29.95,77632.62,0.0,-0.95,7e-05,4.85591]
[1779407240520,29.95,77632.62,0.0,-0.95,7e-05,4.85591]
[1779407240810,29.95,77632.62,0.0,-0.95,7e-05,4.85591]
[1779407241018,29.95,77632.62,0.0,-0.95,7e-05,4.85591]
[1779407241120,29.95,77632.62,0.0,-0.95001,7e-05,4.85516]
[1779407241336,29.95,77632.62,0.0,-0.95001,7e-05,4.85516]
[1779407241396,29.95,77632.62,0.0,-0.95001,7e-05,4.85516]
[1779407241519,29.95,77632.62,0.0,-0.95001,7e-05,4.85516]
[1779407241706,29.95,77632.62,0.0,-0.95001,7e-05,4.85516]
[1779407241900,29.95,77632.62,0.0,-0.95001,7e-05,4.85516]
[1779407242024,29.95,77632.62,0.0,-0.95001,7e-05,4.85516]
[1779407242126,29.95,77633.07,0.0,-0.94998,7e-05,4.85699]
[1779407242282,29.95,77633.07,0.0,-0.94998,7e-05,4.85699]
[1779407242386,29.95,77633.07,0.0,-0.94998,7e-05,4.85699]
[1779407242519,29.95,77633.07,0.0,-0.94998,7e-05,4.85699]
[1779407242866,29.95,77633.07,0.0,-0.94998,7e-05,4.85699]
[1779407242921,29.95,77633.07,0.0,-0.94998,7e-05,4.85699]
[1779407243023,29.94,77633.1,0.0,-0.94999,7e-05,4.85642]
[1779407245271,29.94,77632.99,0.0,-0.95001,7e-05,4.85504]
[1779407245480,29.94,77632.99,0.0,-0.95001,7e-05,4.85504]
[1779407245531,29.94,77632.99,0.0,-0.95001,7e-05,4.85504]
[1779407245576,29.94,77632.99,0.0,-0.95002,7e-05,4.8543]
[1779407247281,29.94,77632.99,0.0,-0.95002,7e-05,4.8543]
[1779407247566,29.94,77632.99,0.0,-0.95002,7e-05,4.8543]
[1779407247617,29.94,77632.99,0.0,-0.95002,7e-05,4.8543]
[1779407247661,29.94,77632.99,0.0,-0.95005,7e-05,4.85207]
[1779407251270,29.93,77632.96,0.0,-0.95007,7e-05,4.85041]
[1779407251487,29.93,77632.96,0.0,-0.95007,7e-05,4.85041]
[1779407251539,29.93,77632.96,0.0,-0.95007,7e-05,4.85041]
[1779407251568,29.93,77632.96,0.0,-0.95012,7e-05,4.84498]
[1779407253902,29.93,77633.16,0.0,-0.95012,7e-05,4.84539]
[1779407254025,29.93,77633.16,0.0,-0.95012,7e-05,4.84539]
[1779407254058,29.93,77632.48,0.0,-0.95016,7e-05,4.84183]
[1779407254252,29.93,77632.48,0.0,-0.95016,7e-05,4.84183]
[1779407255273,29.93,77632.49,0.0,-0.95016,7e-05,4.84189]
[1779407261308,29.92,77632.46,0.0,-0.95021,7e-05,4.8384]
[1779407266343,29.91,77632.45,0.0,-0.95025,7e-05,4.8347]
[1779407271378,29.91,77632.38,0.0,-0.9503,7e-05,4.83068]
[1779407277422,29.9,77631.82,0.0,-0.9504,7e-05,4.82321]
[1779407282457,29.89,77631.73,0.0,-0.95045,7e-05,4.81917]
[1779407287492,29.88,77631.55,0.0,-0.95051,7e-05,4.81462]
[1779407295547,29.87,77631.58,0.0,-0.95058,7e-05,4.80923]
[1779407303604,29.86,77631.55,0.0,-0.95065,7e-05,4.80356]
[1779407308639,29.85,77631.36,0.0,-0.95071,7e-05,4.79907]
[1779407313675,29.84,77630.54,0.0,-0.95086,7e-05,4.78636]
[1779407316733,29.84,77630.52,0.0,-0.95088,7e-05,4.78428]
[1779407322738,29.83,77630.44,0.0,-0.95095,7e-05,4.7793]
[1779407326380,29.82,77630.47,0.0,-0.95097,7e-05,4.77757]
[1779407326414,29.82,77630.47,0.0,-0.95097,7e-05,4.77757]
[1779407326526,29.82,77630.47,0.0,-0.95097,7e-05,4.77757]
[1779407327022,29.82,77630.47,0.0,-0.95097,7e-05,4.77757]
[1779407327123,29.82,77632.9,0.0,-0.9508,7e-05,4.7908]
[1779407327773,29.82,77635.7,0.0,-0.95061,7e-05,4.80613]
[1779407332808,29.81,77634.2,0.0,-0.95076,7e-05,4.79422]
[1779407337843,29.8,77633.73,0.0,-0.95084,7e-05,4.78832]
[1779407342878,29.8,77635.3,0.0,-0.95076,7e-05,4.79411]
[1779407343885,29.8,77637.78,0.0,-0.95059,7e-05,4.80765]
[1779407346898,29.79,77638.77,0.0,-0.95053,7e-05,4.81199]
[1779407346906,29.79,77641.87,0.0,-0.95032,7e-05,4.82909]
[1779407347913,29.79,77646.02,0.0,-0.95002,7e-05,4.85225]
[1779407349276,29.79,77645.43,0.0,-0.95006,7e-05,4.84903]
[1779407353956,29.79,77640.08,0.0,-0.95046,7e-05,4.81824]
[1779407359998,29.78,77637.42,0.0,-0.95068,7e-05,4.80079]
[1779407366041,29.78,77637.58,0.0,-0.9507,7e-05,4.7987]
[1779407367049,29.78,77641.0,0.0,-0.95045,7e-05,4.81853]
[1779407368062,29.78,77644.23,0.0,-0.95021,7e-05,4.83728]
[1779407372090,29.78,77646.2,0.0,-0.9501,7e-05,4.84465]
[1779407377125,29.78,77646.5,0.0,-0.95007,7e-05,4.84723]
[1779407379139,29.78,77644.91,0.0,-0.95018,7e-05,4.83843]
[1779407384173,29.79,77645.05,0.0,-0.95016,7e-05,4.84015]
[1779407389209,29.79,77645.41,0.0,-0.95012,7e-05,4.84309]
[1779407394244,29.79,77646.19,0.0,-0.95005,7e-05,4.84842]
[1779407399279,29.79,77645.87,0.0,-0.95007,7e-05,4.84739]
[1779407403307,29.79,77648.46,0.0,-0.94987,7e-05,4.86295]
[1779407409349,29.79,77648.4,0.0,-0.94986,7e-05,4.86341]
[1779407414384,29.8,77648.1,0.0,-0.94988,7e-05,4.86232]
[1779407419419,29.8,77648.52,0.0,-0.94984,7e-05,4.86536]
[1779407425068,29.8,77648.66,0.0,-0.94982,7e-05,4.86663]
[1779407425082,29.8,77645.42,0.0,-0.95007,7e-05,4.84732]
[1779407425461,29.8,77634.52,0.0,-0.95086,7e-05,4.78488]
[1779407426468,29.79,77631.05,0.0,-0.95112,7e-05,4.76445]
[1779407431503,29.79,77632.67,0.0,-0.95109,7e-05,4.76591]
[1779407436538,29.78,77632.64,0.0,-0.95113,7e-05,4.76269]
[1779407442580,29.77,77632.49,0.0,-0.95119,7e-05,4.75828]
[1779407447614,29.77,77631.45,0.0,-0.9513,7e-05,4.74949]
[1779407453017,29.77,77631.45,0.0,-0.9513,7e-05,4.74949]
[1779407458692,29.75,77632.55,0.0,-0.9513,7e-05,4.74959]
[1779407459699,29.75,77634.46,0.0,-0.95117,7e-05,4.7599]
[1779407464734,29.75,77634.55,0.0,-0.9512,7e-05,4.75756]
[1779407469769,29.74,77636.39,0.0,-0.95109,7e-05,4.76611]
[1779407476818,29.75,77635.83,0.0,-0.9511,7e-05,4.7652]
[1779407479241,29.75,77635.96,0.0,-0.95109,7e-05,4.76627]
[1779407479849,29.75,77648.95,0.0,-0.95013,7e-05,4.84134]
[1779407480853,29.75,77653.92,0.0,-0.94976,7e-05,4.87034]
[1779407481860,29.75,77648.46,0.0,-0.95016,7e-05,4.83906]
[1779407482868,29.75,77645.35,0.0,-0.95039,7e-05,4.82134]
[1779407484284,29.75,77644.74,0.0,-0.95043,7e-05,4.81829]
[1779407490924,29.75,77645.6,0.0,-0.95034,7e-05,4.82488]
[1779407492938,29.76,77647.31,0.0,-0.95026,7e-05,4.83047]
[1779407497974,29.76,77647.12,0.0,-0.95026,7e-05,4.83046]
[1779407503009,29.76,77646.47,0.0,-0.95029,7e-05,4.8278]
[1779407508047,29.76,77646.99,0.0,-0.95024,7e-05,4.83186]
[1779407514089,29.77,77646.55,0.0,-0.95025,7e-05,4.83058]
[1779407517110,29.77,77648.13,0.0,-0.95013,7e-05,4.84028]
[1779407522145,29.77,77646.95,0.0,-0.9502,7e-05,4.83441]
[1779407524165,29.77,77641.86,0.0,-0.95057,7e-05,4.80561]
[1779407526178,29.77,77639.67,0.0,-0.95072,7e-05,4.79357]
[1779407531814,29.77,77639.73,0.0,-0.95071,7e-05,4.79444]
[1779407537256,29.78,77637.82,0.0,-0.95082,7e-05,4.78594]
[1779407543299,29.78,77638.15,0.0,-0.95078,7e-05,4.7895]
[1779407548334,29.78,77638.29,0.0,-0.95076,7e-05,4.7908]
[1779407548889,29.78,77638.29,0.0,-0.95076,7e-05,4.7908]
[1779407549344,29.78,77657.87,0.0,-0.94931,7e-05,4.90378]
[1779407549747,29.78,77657.87,0.0,-0.94931,7e-05,4.90378]
[1779407550351,29.78,77675.22,0.0,-0.94801,8e-05,5.00513]
[1779407551358,29.78,77675.38,0.0,-0.94805,8e-05,5.00033]
[1779407552365,29.78,77673.35,0.0,-0.94822,8e-05,4.98746]
[1779407553088,29.78,77673.35,0.0,-0.94822,8e-05,4.98746]
[1779407559423,29.78,77672.4,0.0,-0.94831,8e-05,4.98071]
[1779407563452,29.78,77675.37,0.0,-0.94809,8e-05,4.99794]
[1779407568487,29.77,77674.18,0.0,-0.94818,8e-05,4.99048]
[1779407576543,29.77,77668.7,0.0,-0.9486,8e-05,4.95778]
[1779407578027,29.77,77666.12,0.0,-0.9488,8e-05,4.94267]
[1779407579564,29.77,77664.14,0.0,-0.94895,7e-05,4.93111]
[1779407584603,29.77,77662.63,0.0,-0.94906,7e-05,4.92234]
[1779407589970,29.77,77662.94,0.0,-0.94904,7e-05,4.9242]
[1779407590071,29.77,77661.13,0.0,-0.94917,7e-05,4.91374]
[1779407599708,29.77,77660.61,0.0,-0.94921,7e-05,4.91104]
[1779407604743,29.77,77660.46,0.0,-0.94921,7e-05,4.91039]
[1779407609778,29.77,77660.13,0.0,-0.94928,7e-05,4.90511]
[1779407614813,29.76,77659.41,0.0,-0.94944,7e-05,4.892]
[1779407619848,29.75,77660.11,0.0,-0.94944,7e-05,4.89194]
[1779407624883,29.75,77660.01,0.0,-0.94944,7e-05,4.89175]
[1779407631932,29.74,77659.42,0.0,-0.94955,7e-05,4.88352]
[1779407636966,29.73,77659.38,0.0,-0.9496,7e-05,4.87927]
[1779407640995,29.72,77651.62,0.0,-0.95022,7e-05,4.83128]
[1779407642002,29.72,77646.58,0.0,-0.9506,7e-05,4.80153]
[1779407644016,29.72,77645.79,0.0,-0.95067,7e-05,4.79562]
[1779407648044,29.71,77643.86,0.0,-0.95085,7e-05,4.7813]
[1779407653079,29.7,77644.04,0.0,-0.95088,7e-05,4.77922]
[1779407658115,29.7,77643.01,0.0,-0.95099,7e-05,4.77028]
[1779407663151,29.69,77642.77,0.0,-0.95105,7e-05,4.76597]
[1779407670204,29.68,77642.74,0.0,-0.9511,7e-05,4.76179]
[1779407675239,29.67,77642.76,0.0,-0.95118,7e-05,4.75444]
[1779407677253,29.67,77635.2,0.0,-0.95174,7e-05,4.71031]
[1779407677899,29.67,77635.2,0.0,-0.95174,7e-05,4.71031]
[1779407678260,29.67,77629.6,0.0,-0.95215,7e-05,4.67812]
[1779407683294,29.67,77628.75,0.0,-0.95224,7e-05,4.67124]
[1779407688329,29.66,77628.63,0.0,-0.95227,7e-05,4.66856]
[1779407693365,29.66,77629.36,0.0,-0.95225,7e-05,4.67066]
[1779407694372,29.66,77624.59,0.0,-0.95259,7e-05,4.64337]
[1779407699408,29.65,77623.41,0.0,-0.9527,7e-05,4.63499]
[1779407704445,29.65,77623.6,0.0,-0.9527,7e-05,4.63435]
[1779407709480,29.64,77622.35,0.0,-0.95281,7e-05,4.62563]
[1779407714515,29.64,77622.34,0.0,-0.95284,7e-05,4.62392]
[1779407719549,29.64,77622.33,0.0,-0.95286,7e-05,4.62221]
[1779407721564,29.64,77623.91,0.0,-0.95275,7e-05,4.63042]
[1779407726599,29.63,77623.6,0.0,-0.9528,7e-05,4.62695]
[1779407731633,29.63,77620.59,0.0,-0.95308,7e-05,4.60375]
[1779407737676,29.62,77619.67,0.0,-0.95316,7e-05,4.59679]
[1779407749760,29.62,77618.93,0.0,-0.95326,7e-05,4.58917]
[1779407759829,29.61,77618.93,0.0,-0.9533,7e-05,4.58625]
[1779407767886,29.6,77616.16,0.0,-0.95352,7e-05,4.56843]
[1779407768893,29.6,77611.0,0.0,-0.95388,7e-05,4.53944]
[1779407773927,29.6,77610.39,0.0,-0.95394,7e-05,4.53497]
[1779407775942,29.6,77606.68,0.0,-0.9542,7e-05,4.51395]
[1779407776949,29.6,77603.82,0.0,-0.9544,7e-05,4.49794]
[1779407785008,29.6,77603.91,0.0,-0.95441,7e-05,4.4971]
[1779407790676,29.6,77603.61,0.0,-0.95444,7e-05,4.49496]
[1779407790864,29.6,77603.61,0.0,-0.95444,7e-05,4.49496]
[1779407791049,29.59,77586.47,0.0,-0.95566,7e-05,4.39599]
[1779407791744,29.59,77586.47,0.0,-0.95566,7e-05,4.39599]
[1779407792055,29.59,77577.8,0.0,-0.95624,7e-05,4.34879]
[1779407793062,29.59,77569.75,0.0,-0.95677,7e-05,4.30541]
[1779407794069,29.59,77572.39,0.0,-0.9566,7e-05,4.31969]
[1779407795076,29.59,77573.42,0.0,-0.95653,7e-05,4.3254]
[1779407800111,29.6,77573.52,0.0,-0.95651,7e-05,4.32657]
[1779407805255,29.6,77573.19,0.0,-0.95653,7e-05,4.32532]
[1779407806504,29.6,77573.19,0.0,-0.95653,7e-05,4.3256]
[1779407806564,29.6,77550.92,0.0,-0.95798,6e-05,4.20686]
[1779407807172,29.6,77540.08,0.0,-0.95868,6e-05,4.14978]
[1779407808179,29.6,77539.77,0.0,-0.95869,6e-05,4.14848]
[1779407809186,29.6,77540.84,0.0,-0.95862,6e-05,4.15452]
[1779407810193,29.6,77542.37,0.0,-0.95852,6e-05,4.16297]
[1779407815231,29.61,77542.0,0.0,-0.95852,6e-05,4.16305]
[1779407820266,29.61,77542.57,0.0,-0.95845,6e-05,4.16807]
[1779407825301,29.62,77541.86,0.0,-0.95847,6e-05,4.16674]
[1779407827459,29.62,77539.57,0.0,-0.95861,6e-05,4.15553]
[1779407831350,29.62,77541.18,0.0,-0.95848,6e-05,4.16565]
[1779407832357,29.62,77543.63,0.0,-0.95832,6e-05,4.17893]
[1779407837392,29.63,77542.84,0.0,-0.95835,6e-05,4.17672]
[1779407840413,29.63,77539.78,0.0,-0.95853,6e-05,4.16182]
[1779407845449,29.63,77540.11,0.0,-0.95848,6e-05,4.16564]
[1779407848583,29.64,77540.75,0.0,-0.95843,6e-05,4.16981]
[1779407849283,29.64,77540.97,0.0,-0.95841,6e-05,4.17136]
[1779407849477,29.64,77541.18,0.0,-0.95839,6e-05,4.17286]
[1779407851491,29.64,77543.62,0.0,-0.95827,6e-05,4.18209]
[1779407857533,29.65,77543.55,0.0,-0.95825,6e-05,4.18398]
[1779407860543,29.65,77543.76,0.0,-0.95823,6e-05,4.18546]
[1779407860592,29.65,77543.76,0.0,-0.95823,6e-05,4.18546]
[1779407860775,29.65,77543.76,0.0,-0.95823,6e-05,4.18546]
[1779407860620,29.65,77543.76,0.0,-0.95822,6e-05,4.18621]
[1779407861021,29.65,77543.76,0.0,-0.95822,6e-05,4.18621]
[1779407866597,29.65,77545.54,0.0,-0.95808,6e-05,4.19779]
[1779407869141,29.66,77545.6,0.0,-0.95806,6e-05,4.19882]
[1779407869260,29.66,77545.6,0.0,-0.95806,6e-05,4.19882]
[1779407869269,29.66,77545.6,0.0,-0.95806,6e-05,4.19882]
[1779407869321,29.66,77545.6,0.0,-0.95806,6e-05,4.19882]
[1779407869521,29.66,77545.6,0.0,-0.95806,6e-05,4.19882]
[1779407869618,29.66,77545.56,0.0,-0.95806,6e-05,4.19896]
[1779407875660,29.66,77545.51,0.0,-0.95804,6e-05,4.20081]
[1779407881363,29.66,77545.42,0.0,-0.95803,6e-05,4.20175]
[1779407883274,29.67,77545.29,0.0,-0.95803,6e-05,4.20177]
[1779407887597,29.67,77545.18,0.0,-0.95801,6e-05,4.20296]
[1779407887649,29.67,77545.18,0.0,-0.95801,6e-05,4.20296]
[1779407887771,29.67,77545.18,0.0,-0.95801,6e-05,4.20296]
[1779407887744,29.67,77545.76,0.0,-0.95797,6e-05,4.20638]
[1779407892779,29.67,77545.28,0.0,-0.95798,6e-05,4.20558]
[1779407897814,29.68,77545.17,0.0,-0.95797,6e-05,4.20676]
[1779407902849,29.68,77544.2,0.0,-0.95801,6e-05,4.20339]
[1779407907374,29.68,77544.77,0.0,-0.95796,6e-05,4.20711]
[1779407907422,29.68,77544.77,0.0,-0.95796,6e-05,4.20711]
[1779407907525,29.68,77544.77,0.0,-0.95796,6e-05,4.20711]
[1779407907626,29.69,77544.77,0.0,-0.95795,6e-05,4.20815]
[1779407912919,29.69,77544.59,0.0,-0.95798,6e-05,4.20454]
[1779407917954,29.7,77544.41,0.0,-0.95797,6e-05,4.20534]
[1779407926010,29.7,77544.41,0.0,-0.95794,6e-05,4.20812]
[1779407931066,29.71,77542.84,0.0,-0.95802,6e-05,4.20157]
[1779407932652,29.71,77542.84,0.0,-0.95802,6e-05,4.20157]
[1779407932701,29.71,77542.84,0.0,-0.95802,6e-05,4.20157]
[1779407932773,29.71,77542.84,0.0,-0.95802,6e-05,4.20157]
[1779407932771,29.71,77542.95,0.0,-0.958,6e-05,4.20286]
[1779407938115,29.71,77540.77,0.0,-0.95812,6e-05,4.19321]
[1779407943150,29.72,77541.4,0.0,-0.95805,6e-05,4.19834]
[1779407948185,29.72,77541.42,0.0,-0.95803,6e-05,4.20022]
[1779407952720,29.72,77543.35,0.0,-0.95789,6e-05,4.21143]
[1779407952770,29.72,77543.35,0.0,-0.95789,6e-05,4.21143]
[1779407952822,29.72,77543.74,0.0,-0.95786,6e-05,4.21415]
[1779407953029,29.72,77543.74,0.0,-0.95786,6e-05,4.21415]
[1779407960271,29.73,77541.84,0.0,-0.95795,6e-05,4.20647]
[1779407965306,29.73,77543.1,0.0,-0.95785,6e-05,4.21479]
[1779407967260,29.73,77543.11,0.0,-0.95785,6e-05,4.21517]
[1779407967271,29.73,77543.11,0.0,-0.95785,6e-05,4.21517]
[1779407967312,29.73,77543.11,0.0,-0.95785,6e-05,4.21517]
[1779407967362,29.74,77543.11,0.0,-0.95784,6e-05,4.21549]
[1779407973361,29.74,77543.25,0.0,-0.95785,6e-05,4.21372]
[1779407977740,29.74,77543.13,0.0,-0.95785,6e-05,4.21404]
[1779407977770,29.74,77543.13,0.0,-0.95785,6e-05,4.21404]
[1779407977841,29.74,77543.13,0.0,-0.95784,6e-05,4.21467]
[1779407982810,29.74,77543.13,0.0,-0.95784,6e-05,4.21467]
[1779407982861,29.75,77546.98,0.0,-0.95757,6e-05,4.23658]
[1779407983435,29.75,77560.99,0.0,-0.95666,7e-05,4.31114]
[1779407984442,29.75,77568.51,0.0,-0.95615,7e-05,4.35194]
[1779407986659,29.75,77568.73,0.0,-0.95614,7e-05,4.35322]
[1779407987240,29.75,77568.93,0.0,-0.95612,7e-05,4.35438]
[1779407987244,29.75,77568.93,0.0,-0.95612,7e-05,4.35438]
[1779407987271,29.75,77568.93,0.0,-0.95612,7e-05,4.35438]
[1779407987463,29.75,77569.14,0.0,-0.95611,7e-05,4.35559]
[1779407988470,29.75,77579.19,0.0,-0.95543,7e-05,4.41003]
[1779407989033,29.75,77579.19,0.0,-0.95543,7e-05,4.41003]
[1779407989477,29.75,77551.69,0.0,-0.95726,7e-05,4.26229]
[1779407990484,29.75,77549.63,0.0,-0.95739,7e-05,4.25158]
[1779407991491,29.75,77552.63,0.0,-0.95719,7e-05,4.26775]
[1779407992530,29.75,77552.63,0.0,-0.95719,7e-05,4.26775]
[1779407992781,29.75,77552.63,0.0,-0.95719,7e-05,4.26775]
[1779407992834,29.75,77552.63,0.0,-0.95719,7e-05,4.26775]
[1779407993139,29.75,77552.59,0.0,-0.95719,7e-05,4.26774]
[1779407993193,29.75,77552.59,0.0,-0.95719,7e-05,4.26774]
[1779407993271,29.75,77552.59,0.0,-0.95719,7e-05,4.26774]
[1779407993505,29.75,77552.31,0.0,-0.9572,7e-05,4.26646]
[1779407996529,29.75,77549.19,0.0,-0.9574,7e-05,4.25053]
[1779407997747,29.75,77549.19,0.0,-0.9574,7e-05,4.25053]
[1779407997771,29.75,77549.19,0.0,-0.9574,7e-05,4.25053]
[1779407998054,29.75,77551.83,0.0,-0.95723,7e-05,4.26478]
[1779407998779,29.75,77551.83,0.0,-0.95723,7e-05,4.26478]
[1779407998794,29.75,77551.83,0.0,-0.95723,7e-05,4.26478]
[1779407998895,29.75,77553.59,0.0,-0.95711,7e-05,4.27436]
[1779407999024,29.75,77553.59,0.0,-0.95711,7e-05,4.27436]
[1779408001030,29.75,77553.76,0.0,-0.95709,7e-05,4.27548]
[1779408001564,29.75,77559.31,0.0,-0.95673,7e-05,4.30528]
[1779408004345,29.76,77560.77,0.0,-0.95662,7e-05,4.31361]
[1779408004392,29.76,77560.77,0.0,-0.95662,7e-05,4.31361]
[1779408004531,29.76,77560.77,0.0,-0.95662,7e-05,4.31361]
[1779408004585,29.76,77561.98,0.0,-0.95654,7e-05,4.32024]
[1779408006599,29.76,77564.99,0.0,-0.95634,7e-05,4.33664]
[1779408006996,29.76,77564.99,0.0,-0.95634,7e-05,4.33664]
[1779408007021,29.76,77564.99,0.0,-0.95634,7e-05,4.33664]
[1779408007210,29.76,77564.99,0.0,-0.95634,7e-05,4.33664]
[1779408011023,29.76,77565.07,0.0,-0.95633,7e-05,4.33753]
[1779408014498,29.76,77567.53,0.0,-0.95616,7e-05,4.35106]
[1779408014521,29.76,77567.53,0.0,-0.95616,7e-05,4.35106]
[1779408014548,29.76,77567.53,0.0,-0.95616,7e-05,4.35106]
[1779408014655,29.76,77567.2,0.0,-0.95618,7e-05,4.34936]
[1779408015113,29.76,77567.2,0.0,-0.95618,7e-05,4.34936]
[1779408015270,29.76,77567.2,0.0,-0.95618,7e-05,4.34936]
[1779408015379,29.76,77567.2,0.0,-0.95618,7e-05,4.34936]
[1779408015431,29.76,77567.2,0.0,-0.95618,7e-05,4.34936]
[1779408015522,29.76,77567.2,0.0,-0.95618,7e-05,4.34936]
[1779408015664,29.76,77566.35,0.0,-0.95624,7e-05,4.34488]
[1779408018685,29.76,77569.15,0.0,-0.95605,7e-05,4.36023]
[1779408021168,29.76,77568.07,0.0,-0.95612,7e-05,4.35457]
[1779408021220,29.76,77568.07,0.0,-0.95612,7e-05,4.35457]
[1779408021271,29.76,77568.07,0.0,-0.95612,7e-05,4.35457]
[1779408021706,29.76,77568.0,0.0,-0.95612,7e-05,4.35428]
[1779408026747,29.76,77568.95,0.0,-0.95605,7e-05,4.35983]
[1779408031433,29.76,77566.51,0.0,-0.95621,7e-05,4.34708]
[1779408031485,29.76,77566.51,0.0,-0.95621,7e-05,4.34708]
[1779408031521,29.76,77566.51,0.0,-0.95621,7e-05,4.34708]
[1779408032216,29.76,77566.51,0.0,-0.95625,7e-05,4.34271]
[1779408032221,29.76,77566.51,0.0,-0.95625,7e-05,4.34271]
[1779408032270,29.76,77566.51,0.0,-0.95625,7e-05,4.34271]
[1779408032791,29.76,77566.3,0.0,-0.95626,7e-05,4.3417]
[1779408034806,29.76,77554.74,0.0,-0.95702,7e-05,4.28008]
[1779408035902,29.76,77554.74,0.0,-0.95702,7e-05,4.28008]
[1779408035954,29.76,77554.74,0.0,-0.95702,7e-05,4.28008]
[1779408035916,29.76,77548.28,0.0,-0.95744,6e-05,4.24599]
[1779408037359,29.76,77548.07,0.0,-0.95745,6e-05,4.24515]
[1779408037410,29.76,77548.07,0.0,-0.95745,6e-05,4.24515]
[1779408037827,29.76,77546.74,0.0,-0.95754,6e-05,4.23838]
[1779408038592,29.76,77546.74,0.0,-0.95754,6e-05,4.23838]
[1779408043869,29.76,77544.93,0.0,-0.95766,6e-05,4.22841]
[1779408048904,29.76,77544.43,0.0,-0.9577,6e-05,4.22457]
[1779408050557,29.76,77544.15,0.0,-0.95773,6e-05,4.22285]
[1779408050609,29.76,77544.15,0.0,-0.95773,6e-05,4.22285]
[1779408050772,29.76,77544.15,0.0,-0.95773,6e-05,4.22285]
[1779408051289,29.76,77544.15,0.0,-0.95773,6e-05,4.22262]
[1779408051339,29.76,77544.15,0.0,-0.95773,6e-05,4.22262]
[1779408051524,29.76,77544.15,0.0,-0.95773,6e-05,4.22262]
[1779408051925,29.76,77543.6,0.0,-0.95777,6e-05,4.21949]
[1779408056960,29.76,77539.63,0.0,-0.95802,6e-05,4.19908]
[1779408057967,29.76,77536.2,0.0,-0.95824,6e-05,4.18088]
[1779408058943,29.76,77536.2,0.0,-0.95824,6e-05,4.18088]
[1779408058992,29.76,77534.42,0.0,-0.95835,6e-05,4.17139]
[1779408059020,29.76,77534.42,0.0,-0.95835,6e-05,4.17139]
[1779408059705,29.76,77534.42,0.0,-0.95835,6e-05,4.17139]
[1779408059772,29.76,77534.42,0.0,-0.95835,6e-05,4.17139]
[1779408059880,29.76,77534.42,0.0,-0.95835,6e-05,4.17139]
[1779408059981,29.76,77533.93,0.0,-0.95839,6e-05,4.16867]
[1779408060089,29.76,77533.93,0.0,-0.95839,6e-05,4.16867]
[1779408060275,29.76,77533.93,0.0,-0.95839,6e-05,4.16867]
[1779408060992,29.76,77511.73,0.0,-0.95979,6e-05,4.05343]
[1779408062010,29.76,77502.42,0.0,-0.96036,6e-05,4.00584]
[1779408063007,29.76,77502.35,0.0,-0.96036,6e-05,4.0056]
[1779408064578,29.76,77497.17,0.0,-0.96068,6e-05,3.97953]
[1779408067039,29.76,77500.42,0.0,-0.96048,6e-05,3.99636]
[1779408068046,29.76,77503.41,0.0,-0.96029,6e-05,4.01172]
[1779408070030,29.76,77503.65,0.0,-0.96027,6e-05,4.01305]
[1779408070081,29.76,77503.65,0.0,-0.96027,6e-05,4.01305]
[1779408070270,29.76,77503.65,0.0,-0.96027,6e-05,4.01305]
[1779408070911,29.76,77503.65,0.0,-0.96027,6e-05,4.01305]
[1779408070964,29.76,77503.65,0.0,-0.96027,6e-05,4.01305]
[1779408070918,29.76,77502.92,0.0,-0.96032,6e-05,4.00954]
[1779408071022,29.76,77502.92,0.0,-0.96032,6e-05,4.00954]
[1779408071067,29.76,77503.07,0.0,-0.96031,6e-05,4.0103]
[1779408076102,29.76,77502.31,0.0,-0.96035,6e-05,4.00695]
[1779408081980,29.76,77502.55,0.0,-0.96033,6e-05,4.0085]
[1779408082020,29.76,77501.89,0.0,-0.96037,6e-05,4.00534]
[1779408082144,29.76,77498.95,0.0,-0.96055,6e-05,3.99049]
[1779408083113,29.76,77498.95,0.0,-0.96055,6e-05,3.99049]
[1779408083164,29.76,77498.95,0.0,-0.96055,6e-05,3.99049]
[1779408083271,29.76,77498.95,0.0,-0.96055,6e-05,3.99049]
[1779408083514,29.76,77498.95,0.0,-0.96055,6e-05,3.99049]
[1779408083612,29.77,77498.72,0.0,-0.96056,6e-05,3.98958]
[1779408087247,29.77,77498.54,0.0,-0.96056,6e-05,3.98893]
[1779408088185,29.77,77502.47,0.0,-0.96032,6e-05,4.00919]
[1779408090812,29.77,77501.67,0.0,-0.96037,6e-05,4.00522]
[1779408090860,29.77,77501.67,0.0,-0.96037,6e-05,4.00522]
[1779408091021,29.77,77501.67,0.0,-0.96037,6e-05,4.00522]
[1779408090909,29.77,77502.12,0.0,-0.96034,6e-05,4.00771]
[1779408092214,29.77,77498.0,0.0,-0.96063,6e-05,3.98258]
[1779408099266,29.77,77498.84,0.0,-0.96057,6e-05,3.98779]
[1779408101197,29.77,77498.87,0.0,-0.96056,6e-05,3.98807]
[1779408101232,29.77,77498.87,0.0,-0.96056,6e-05,3.98807]
[1779408101270,29.77,77498.87,0.0,-0.96056,6e-05,3.98807]
[1779408101280,29.77,77499.94,0.0,-0.9605,6e-05,3.99363]
[1779408106315,29.77,77499.02,0.0,-0.96054,6e-05,3.98956]
[1779408111500,29.77,77499.51,0.0,-0.96051,6e-05,3.99254]
[1779408111535,29.77,77499.51,0.0,-0.96051,6e-05,3.99254]
[1779408111552,29.77,77499.51,0.0,-0.96051,6e-05,3.99254]
[1779408111602,29.77,77499.27,0.0,-0.96052,6e-05,3.99155]
[1779408117945,29.77,77499.84,0.0,-0.96048,6e-05,3.99489]
[1779408118022,29.77,77499.84,0.0,-0.96048,6e-05,3.99489]
[1779408118021,29.77,77499.84,0.0,-0.96048,6e-05,3.99511]
[1779408118400,29.77,77500.03,0.0,-0.96047,6e-05,3.99608]
[1779408121867,29.78,77501.8,0.0,-0.96036,6e-05,4.0053]
[1779408122021,29.78,77501.8,0.0,-0.96036,6e-05,4.0053]
[1779408121968,29.78,77500.11,0.0,-0.96046,6e-05,3.99688]
[1779408122572,29.78,77500.11,0.0,-0.96046,6e-05,3.99688]
[1779408122625,29.78,77498.83,0.0,-0.96053,6e-05,3.99049]
[1779408124519,29.78,77498.83,0.0,-0.96053,6e-05,3.99049]
[1779408124621,29.78,77498.76,0.0,-0.96053,6e-05,3.99037]
[1779408134512,29.78,77498.76,0.0,-0.96052,6e-05,3.99147]
[1779408135730,29.78,77498.76,0.0,-0.96052,6e-05,3.99147]
[1779408135769,29.78,77498.76,0.0,-0.96052,6e-05,3.99147]
[1779408135832,29.78,77499.01,0.0,-0.9605,6e-05,3.99299]
[1779408140475,29.78,77498.85,0.0,-0.96051,6e-05,3.99253]
[1779408140523,29.78,77498.85,0.0,-0.96051,6e-05,3.99253]
[1779408140555,29.78,77498.89,0.0,-0.9605,6e-05,3.99286]
[1779408145955,29.78,77498.95,0.0,-0.9605,6e-05,3.99352]
[1779408146031,29.78,77498.95,0.0,-0.9605,6e-05,3.99352]
[1779408146000,29.78,77499.57,0.0,-0.96045,6e-05,3.99703]
[1779408146597,29.78,77500.23,0.0,-0.96041,6e-05,4.00039]
[1779408149275,29.78,77500.41,0.0,-0.9604,6e-05,4.00163]
[1779408150527,29.78,77501.06,0.0,-0.96036,6e-05,4.00504]
[1779408150625,29.78,77501.44,0.0,-0.96033,6e-05,4.00708]
[1779408151632,29.78,77503.74,0.0,-0.96023,6e-05,4.0146]
[1779408155168,29.78,77505.57,0.0,-0.96011,6e-05,4.02417]
[1779408155259,29.78,77505.57,0.0,-0.96011,6e-05,4.02417]
[1779408155270,29.78,77505.57,0.0,-0.96011,6e-05,4.02417]
[1779408155660,29.79,77509.15,0.0,-0.95989,6e-05,4.04256]
[1779408156667,29.79,77517.67,0.0,-0.95936,6e-05,4.08642]
[1779408157674,29.79,77518.0,0.0,-0.95934,6e-05,4.08808]
[1779408160695,29.78,77512.47,0.0,-0.95969,6e-05,4.05946]
[1779408161706,29.78,77491.89,0.0,-0.96095,6e-05,3.95462]
[1779408162711,29.79,77487.79,0.0,-0.9612,6e-05,3.93411]
[1779408163181,29.79,77487.79,0.0,-0.9612,6e-05,3.93411]
[1779408163233,29.79,77487.79,0.0,-0.9612,6e-05,3.93411]
[1779408163488,29.79,77487.79,0.0,-0.9612,6e-05,3.93411]
[1779408163529,29.79,77487.79,0.0,-0.9612,6e-05,3.93411]
[1779408164022,29.79,77487.79,0.0,-0.9612,6e-05,3.93411]
[1779408163718,29.79,77486.3,0.0,-0.96129,6e-05,3.92682]
[1779408164949,29.79,77486.3,0.0,-0.96129,6e-05,3.92682]
[1779408167815,29.79,77485.63,0.0,-0.96132,6e-05,3.92408]
[1779408167857,29.79,77485.63,0.0,-0.96132,6e-05,3.92408]
[1779408168024,29.79,77485.63,0.0,-0.96132,6e-05,3.92408]
[1779408168040,29.79,77492.01,0.0,-0.96093,6e-05,3.95642]
[1779408168757,29.79,77494.07,0.0,-0.9608,6e-05,3.96699]
[1779408172801,29.79,77514.07,0.0,-0.95957,6e-05,4.06957]
[1779408173806,29.79,77505.24,0.0,-0.96011,6e-05,4.02426]
[1779408174424,29.79,77505.24,0.0,-0.96011,6e-05,4.02426]
[1779408175083,29.79,77503.86,0.0,-0.9602,6e-05,4.01725]
[1779408180855,29.79,77510.3,0.0,-0.9598,6e-05,4.05048]
[1779408181862,29.79,77508.02,0.0,-0.95994,6e-05,4.0388]
[1779408182869,29.79,77503.99,0.0,-0.96019,6e-05,4.01821]
[1779408183876,29.79,77497.32,0.0,-0.96059,6e-05,3.98433]
[1779408184882,29.79,77495.4,0.0,-0.96071,6e-05,3.9747]
[1779408186897,29.79,77500.41,0.0,-0.9604,6e-05,4.00039]
[1779408191932,29.79,77497.41,0.0,-0.96058,6e-05,3.98567]
[1779408192940,29.79,77495.77,0.0,-0.96068,6e-05,3.97748]
[1779408195960,29.79,77491.14,0.0,-0.96095,6e-05,3.95451]
[1779408196973,29.79,77484.22,0.0,-0.96137,6e-05,3.91986]
[1779408197980,29.79,77478.08,0.0,-0.96173,6e-05,3.88937]
[1779408202008,29.8,77480.45,0.0,-0.96158,6e-05,3.90233]
[1779408207045,29.8,77480.06,0.0,-0.96159,6e-05,3.9017]
[1779408208052,29.8,77473.18,0.0,-0.96199,6e-05,3.86766]
[1779408209064,29.8,77461.05,0.0,-0.9627,6e-05,3.808]
[1779408209612,29.8,77461.05,0.0,-0.9627,6e-05,3.808]
[1779408210072,29.8,77457.81,0.0,-0.96289,6e-05,3.7925]
[1779408215107,29.81,77458.13,0.0,-0.96288,6e-05,3.79208]
[1779408216114,29.81,77464.26,0.0,-0.96252,6e-05,3.82265]
[1779408217121,29.81,77468.18,0.0,-0.96228,6e-05,3.84238]
[1779408219135,29.81,77470.04,0.0,-0.96216,6e-05,3.85227]
[1779408221149,29.81,77471.63,0.0,-0.96206,6e-05,3.86079]
[1779408222156,29.81,77474.83,0.0,-0.96187,6e-05,3.87701]
[1779408227191,29.82,77475.43,0.0,-0.96182,6e-05,3.88138]
[1779408232226,29.82,77476.17,0.0,-0.96175,6e-05,3.88644]
[1779408234240,29.82,77474.04,0.0,-0.96188,6e-05,3.87637]
[1779408235247,29.82,77470.94,0.0,-0.96206,6e-05,3.86125]
[1779408240282,29.83,77470.08,0.0,-0.96209,6e-05,3.85854]
[1779408245317,29.83,77468.16,0.0,-0.96218,6e-05,3.85057]
[1779408249345,29.83,77464.29,0.0,-0.96239,6e-05,3.83273]
[1779408250352,29.83,77460.95,0.0,-0.96259,6e-05,3.81661]
[1779408253373,29.84,77456.66,0.0,-0.96282,6e-05,3.79668]
[1779408255387,29.84,77455.03,0.0,-0.96291,6e-05,3.78953]
[1779408258195,29.84,77456.02,0.0,-0.96284,6e-05,3.79481]
[1779408263443,29.85,77457.06,0.0,-0.96275,6e-05,3.80284]
[1779408264450,29.85,77459.05,0.0,-0.96263,6e-05,3.81303]
[1779408265457,29.85,77461.49,0.0,-0.96248,6e-05,3.82544]
[1779408266464,29.85,77467.17,0.0,-0.96214,6e-05,3.85387]
[1779408267471,29.85,77471.12,0.0,-0.9619,6e-05,3.8738]
[1779408269485,29.85,77479.25,0.0,-0.96141,6e-05,3.91496]
[1779408270492,29.85,77486.87,0.0,-0.96095,6e-05,3.95345]
[1779408271499,29.85,77485.34,0.0,-0.96108,6e-05,3.94166]
[1779408277032,29.86,77484.99,0.0,-0.96109,6e-05,3.94062]
[1779408278119,29.86,77481.2,0.0,-0.96131,6e-05,3.92215]
[1779408278548,29.86,77478.89,0.0,-0.96145,6e-05,3.91058]
[1779408283584,29.86,77477.62,0.0,-0.96152,6e-05,3.90536]
[1779408288619,29.86,77477.25,0.0,-0.96152,6e-05,3.90466]
[1779408293654,29.86,77476.05,0.0,-0.96158,6e-05,3.89982]
[1779408299696,29.87,77476.26,0.0,-0.96155,6e-05,3.90232]
[1779408304731,29.87,77473.38,0.0,-0.96171,6e-05,3.88915]
[1779408305738,29.87,77471.53,0.0,-0.96182,6e-05,3.88012]
[1779408310776,29.87,77471.61,0.0,-0.9618,6e-05,3.88156]
[1779408314813,29.88,77481.07,0.0,-0.96122,6e-05,3.92966]
[1779408315820,29.88,77484.27,0.0,-0.96103,6e-05,3.94608]
[1779408320856,29.88,77483.35,0.0,-0.96107,6e-05,3.94203]
[1779408325890,29.88,77483.56,0.0,-0.96105,6e-05,3.94365]
[1779408330926,29.88,77483.49,0.0,-0.96105,6e-05,3.94387]
[1779408335962,29.88,77483.11,0.0,-0.96111,6e-05,3.93827]
[1779408341002,29.88,77484.25,0.0,-0.96103,6e-05,3.94459]
[1779408346048,29.89,77484.57,0.0,-0.96101,6e-05,3.94676]
[1779408347061,29.89,77486.42,0.0,-0.96089,6e-05,3.95618]
[1779408350082,29.89,77491.04,0.0,-0.96061,6e-05,3.97976]
[1779408351089,29.89,77487.06,0.0,-0.96085,6e-05,3.95972]
[1779408356124,29.89,77487.49,0.0,-0.96082,6e-05,3.9623]
[1779408361164,29.89,77491.97,0.0,-0.96054,6e-05,3.98536]
[1779408366199,29.89,77491.02,0.0,-0.9606,6e-05,3.98081]
[1779408372241,29.89,77491.1,0.0,-0.96059,6e-05,3.98153]
[1779408377276,29.89,77491.2,0.0,-0.96058,6e-05,3.98228]
[1779408381304,29.89,77485.92,0.0,-0.9609,6e-05,3.95579]
[1779408386339,29.89,77487.53,0.0,-0.96079,6e-05,3.96429]
[1779408391373,29.89,77486.56,0.0,-0.96089,6e-05,3.95548]
[1779408396409,29.89,77489.27,0.0,-0.96072,6e-05,3.96953]
[1779408397416,29.89,77492.51,0.0,-0.96052,6e-05,3.98597]
[1779408398423,29.89,77495.57,0.0,-0.96033,6e-05,4.00151]
[1779408403458,29.89,77495.21,0.0,-0.96036,6e-05,3.99971]
[1779408408493,29.89,77496.75,0.0,-0.96026,6e-05,4.00749]
[1779408410275,29.89,77496.75,0.0,-0.96026,6e-05,4.00749]
[1779408415542,29.89,77494.38,0.0,-0.96041,6e-05,3.99528]
[1779408416549,29.89,77500.46,0.0,-0.96004,6e-05,4.02616]
[1779408418563,29.89,77501.56,0.0,-0.95997,6e-05,4.0316]
[1779408421584,29.89,77497.29,0.0,-0.96024,6e-05,4.00959]
[1779408422591,29.89,77494.49,0.0,-0.96041,6e-05,3.99532]
[1779408423598,29.89,77491.82,0.0,-0.96057,6e-05,3.98177]
[1779408426619,29.89,77490.02,0.0,-0.96068,6e-05,3.97268]
[1779408432661,29.89,77489.73,0.0,-0.9607,6e-05,3.97138]
[1779408438106,29.89,77490.77,0.0,-0.96063,6e-05,3.97678]
[1779408443738,29.89,77490.47,0.0,-0.96065,6e-05,3.97555]
[1779408445752,29.89,77487.24,0.0,-0.96084,6e-05,3.95936]
[1779408450786,29.89,77486.25,0.0,-0.9609,6e-05,3.95481]
[1779408455822,29.9,77486.2,0.0,-0.96093,6e-05,3.95076]
[1779408466899,29.9,77486.15,0.0,-0.96092,6e-05,3.95175]
[1779408471933,29.9,77486.31,0.0,-0.9609,6e-05,3.9532]
[1779408475961,29.9,77483.73,0.0,-0.96105,6e-05,3.94075]
[1779408480997,29.9,77485.11,0.0,-0.96096,6e-05,3.94847]
[1779408485032,29.9,77490.71,0.0,-0.96061,6e-05,3.97727]
[1779408486039,29.91,77492.91,0.0,-0.96048,6e-05,3.98854]
[1779408487046,29.91,77494.75,0.0,-0.96036,6e-05,3.99795]
[1779408493089,29.91,77493.82,0.0,-0.96042,6e-05,3.99364]
[1779408498129,29.91,77493.95,0.0,-0.9604,6e-05,3.99466]
[1779408500143,29.91,77496.19,0.0,-0.96026,6e-05,4.00624]
[1779408502157,29.91,77488.94,0.0,-0.9607,6e-05,3.96965]
[1779408503164,29.91,77486.96,0.0,-0.96082,6e-05,3.95978]
[1779408509206,29.91,77484.62,0.0,-0.96096,6e-05,3.94879]
[1779408514242,29.91,77483.76,0.0,-0.96104,6e-05,3.94098]
[1779408519277,29.91,77484.08,0.0,-0.96101,6e-05,3.94338]
[1779408523305,29.92,77486.88,0.0,-0.96083,6e-05,3.95807]
[1779408524313,29.92,77491.85,0.0,-0.96053,6e-05,3.98329]
[1779408525319,29.92,77493.83,0.0,-0.96041,6e-05,3.9934]
[1779408528340,29.92,77491.72,0.0,-0.96053,6e-05,3.98294]
[1779408532369,29.92,77489.33,0.0,-0.96067,6e-05,3.97119]
[1779408537404,29.92,77490.5,0.0,-0.9606,6e-05,3.97758]
[1779408543446,29.92,77489.8,0.0,-0.96063,6e-05,3.97449]
[1779408551502,29.92,77488.79,0.0,-0.96069,6e-05,3.97004]
[1779408556536,29.92,77487.55,0.0,-0.96076,6e-05,3.9642]
[1779408557544,29.92,77485.8,0.0,-0.96086,6e-05,3.95548]
[1779408558551,29.92,77483.95,0.0,-0.96097,6e-05,3.94629]
[1779408572649,29.93,77482.97,0.0,-0.96105,6e-05,3.93902]
[1779408578691,29.93,77479.33,0.0,-0.96126,6e-05,3.92172]
[1779408585740,29.93,77477.92,0.0,-0.96132,6e-05,3.91606]
[1779408588761,29.93,77476.07,0.0,-0.96143,6e-05,3.90743]
[1779408589768,29.94,77469.82,0.0,-0.9618,6e-05,3.87654]
[1779408594803,29.94,77469.81,0.0,-0.96178,6e-05,3.87783]
[1779408599839,29.94,77469.63,0.0,-0.96178,6e-05,3.87825]
[1779408601853,29.94,77467.33,0.0,-0.96191,6e-05,3.86736]
[1779408604879,29.94,77465.66,0.0,-0.962,6e-05,3.85993]
[1779408605886,29.95,77460.75,0.0,-0.96228,6e-05,3.83598]
[1779408606898,29.95,77458.77,0.0,-0.96239,6e-05,3.82656]
[1779408608916,29.95,77445.03,0.0,-0.96318,6e-05,3.76006]
[1779408609923,29.95,77444.61,0.0,-0.9632,6e-05,3.75847]
[1779408612944,29.95,77441.69,0.0,-0.96335,6e-05,3.74564]
[1779408616972,29.96,77438.75,0.0,-0.9635,6e-05,3.73325]
[1779408618759,29.96,77438.96,0.0,-0.96348,6e-05,3.73474]
[1779408625031,29.97,77437.37,0.0,-0.96353,6e-05,3.73033]
[1779408629059,29.97,77430.08,0.0,-0.96393,6e-05,3.69705]
[1779408634095,29.98,77429.25,0.0,-0.96398,6e-05,3.69144]
[1779408636108,29.98,77430.81,0.0,-0.96388,6e-05,3.69989]
[1779408641144,29.99,77430.65,0.0,-0.96386,6e-05,3.70144]
[1779408646192,29.99,77431.13,0.0,-0.96381,6e-05,3.70596]
[1779408653241,30.0,77433.43,0.0,-0.96364,6e-05,3.71997]
[1779408655255,30.0,77430.83,0.0,-0.96378,6e-05,3.70825]
[1779408656262,30.0,77425.41,0.0,-0.96409,6e-05,3.68264]
[1779408657269,30.0,77418.45,0.0,-0.96447,6e-05,3.64985]
[1779408658276,30.0,77410.78,0.0,-0.96489,6e-05,3.61395]
[1779408659283,30.0,77401.57,0.0,-0.96539,5e-05,3.57114]
[1779408660290,30.01,77399.76,0.0,-0.96549,5e-05,3.56322]
[1779408661078,30.01,77399.76,0.0,-0.96549,5e-05,3.56322]
[1779408661082,30.01,77399.76,0.0,-0.96549,5e-05,3.56322]
[1779408661297,30.01,77399.4,0.0,-0.9655,5e-05,3.56216]
[1779408662304,30.01,77400.87,0.0,-0.96541,5e-05,3.56967]
[1779408664521,30.01,77402.16,0.0,-0.96533,5e-05,3.57635]
[1779408666332,30.02,77405.35,0.0,-0.96513,6e-05,3.59378]
[1779408667340,30.02,77409.22,0.0,-0.96491,6e-05,3.6126]
[1779408668347,30.02,77413.16,0.0,-0.96468,6e-05,3.63177]
[1779408669354,30.02,77414.62,0.0,-0.9646,6e-05,3.63922]
[1779408670361,30.02,77423.22,0.0,-0.96411,6e-05,3.68015]
[1779408671368,30.02,77434.45,0.0,-0.96346,6e-05,3.73505]
[1779408672630,30.02,77435.82,0.0,-0.96338,6e-05,3.74203]
[1779408680431,30.03,77435.7,0.0,-0.96336,6e-05,3.74423]
[1779408686864,30.03,77435.59,0.0,-0.96335,6e-05,3.74439]
[1779408692516,30.04,77435.31,0.0,-0.96337,6e-05,3.74232]
[1779408693523,30.04,77433.57,0.0,-0.96346,6e-05,3.73427]
[1779408696544,30.04,77423.12,0.0,-0.96404,6e-05,3.68519]
[1779408697551,30.05,77419.53,0.0,-0.96424,6e-05,3.6685]
[1779408702586,30.05,77419.35,0.0,-0.96422,6e-05,3.67001]
[1779408706618,30.06,77415.82,0.0,-0.9644,6e-05,3.65507]
[1779408707625,30.06,77409.71,0.0,-0.96473,6e-05,3.6266]
[1779408709640,30.06,77406.28,0.0,-0.96491,6e-05,3.6115]
[1779408714675,30.07,77407.83,0.0,-0.96479,6e-05,3.62167]
[1779408719710,30.07,77406.95,0.0,-0.9648,6e-05,3.62036]
[1779408724745,30.08,77406.99,0.0,-0.96477,6e-05,3.6234]
[1779408727766,30.09,77404.07,0.0,-0.96491,6e-05,3.61135]
[1779408728773,30.09,77406.41,0.0,-0.96477,6e-05,3.62297]
[1779408731794,30.09,77410.25,0.0,-0.96454,6e-05,3.64285]
[1779408736829,30.1,77409.4,0.0,-0.96455,6e-05,3.64153]
[1779408738843,30.1,77413.08,0.0,-0.96434,6e-05,3.66007]
[1779408741864,30.11,77414.49,0.0,-0.96424,6e-05,3.66832]
[1779408742871,30.11,77416.94,0.0,-0.96409,6e-05,3.68049]
[1779408745900,30.11,77420.11,0.0,-0.9639,6e-05,3.69707]
[1779408748921,30.11,77422.58,0.0,-0.96374,6e-05,3.71026]
[1779408749927,30.11,77424.0,0.0,-0.96366,6e-05,3.7175]
[1779408754963,30.12,77423.6,0.0,-0.96369,6e-05,3.71351]
[1779408759998,30.12,77424.28,0.0,-0.96363,6e-05,3.7188]
[1779408765033,30.13,77424.02,0.0,-0.96362,6e-05,3.71952]
[1779408769061,30.13,77421.93,0.0,-0.96372,6e-05,3.71105]
[1779408770068,30.13,77419.13,0.0,-0.96387,6e-05,3.69806]
[1779408772082,30.14,77415.07,0.0,-0.96409,6e-05,3.67953]
[1779408773089,30.14,77413.55,0.0,-0.96417,6e-05,3.67275]
[1779408777117,30.14,77410.11,0.0,-0.96434,6e-05,3.65829]
[1779408778124,30.14,77408.62,0.0,-0.96442,6e-05,3.65173]
[1779408781145,30.15,77406.4,0.0,-0.96453,6e-05,3.64278]
[1779408783162,30.15,77404.43,0.0,-0.96462,6e-05,3.63454]
[1779408788196,30.16,77403.23,0.0,-0.96466,6e-05,3.63166]
[1779408793231,30.16,77403.72,0.0,-0.9646,6e-05,3.63679]
[1779408797260,30.17,77401.24,0.0,-0.96471,6e-05,3.62735]
[1779408802295,30.18,77399.98,0.0,-0.96474,6e-05,3.62432]
[1779408806323,30.18,77397.32,0.0,-0.96486,6e-05,3.61417]
[1779408808337,30.19,77394.89,0.0,-0.96498,5e-05,3.60398]
[1779408810351,30.19,77392.64,0.0,-0.96509,5e-05,3.59468]
[1779408812364,30.19,77390.17,0.0,-0.96525,5e-05,3.58035]
[1779408817400,30.2,77390.21,0.0,-0.9652,5e-05,3.58378]
[1779408822434,30.21,77390.06,0.0,-0.96517,5e-05,3.58633]
[1779408825456,30.22,77391.54,0.0,-0.96506,5e-05,3.59583]
[1779408830491,30.22,77392.24,0.0,-0.96499,5e-05,3.60222]
[1779408832505,30.23,77390.81,0.0,-0.96505,5e-05,3.59677]
[1779408834519,30.23,77389.21,0.0,-0.96512,5e-05,3.59055]
[1779408838547,30.24,77386.99,0.0,-0.96522,5e-05,3.58273]
[1779408843582,30.24,77386.5,0.0,-0.9652,5e-05,3.58367]
[1779408846724,30.25,77385.88,0.0,-0.96522,5e-05,3.58206]
[1779408848617,30.25,77383.09,0.0,-0.96535,5e-05,3.57101]
[1779408850532,30.25,77383.1,0.0,-0.96534,5e-05,3.57172]
[1779408850631,30.26,77382.9,0.0,-0.96535,5e-05,3.57144]
[1779408853196,30.26,77381.79,0.0,-0.96539,5e-05,3.56759]
[1779408853653,30.26,77378.9,0.0,-0.96554,5e-05,3.55485]
[1779408857348,30.26,77378.26,0.0,-0.96556,5e-05,3.55324]
[1779408857357,30.26,77378.26,0.0,-0.96556,5e-05,3.55324]
[1779408857520,30.26,77378.26,0.0,-0.96556,5e-05,3.55324]
[1779408857680,30.27,77380.4,0.0,-0.96543,5e-05,3.56451]
[1779408862718,30.28,77389.71,0.0,-0.96488,5e-05,3.61109]
[1779408864732,30.28,77391.28,0.0,-0.96478,6e-05,3.61957]
[1779408865333,30.28,77391.28,0.0,-0.96478,6e-05,3.61957]
[1779408865384,30.28,77391.28,0.0,-0.96478,6e-05,3.61957]
[1779408865527,30.28,77391.28,0.0,-0.96478,6e-05,3.61957]
[1779408865739,30.28,77391.36,0.0,-0.96477,6e-05,3.6205]
[1779408871782,30.29,77391.22,0.0,-0.96478,6e-05,3.61908]
[1779408876817,30.3,77391.2,0.0,-0.96474,6e-05,3.62177]
[1779408880331,30.3,77391.09,0.0,-0.96473,6e-05,3.62293]
[1779408883866,30.31,77387.08,0.0,-0.96492,5e-05,3.60637]
[1779408885520,30.31,77385.26,0.0,-0.96502,5e-05,3.59846]
[1779408885571,30.31,77385.26,0.0,-0.96502,5e-05,3.59846]
[1779408885769,30.31,77385.26,0.0,-0.96502,5e-05,3.59846]
[1779408885774,30.31,77385.26,0.0,-0.96501,5e-05,3.59905]
[1779408890915,30.32,77384.16,0.0,-0.96503,5e-05,3.5969]
[1779408895950,30.32,77384.57,0.0,-0.96498,5e-05,3.60176]
[1779408898851,30.33,77384.5,0.0,-0.96497,5e-05,3.60202]
[1779408899978,30.33,77380.02,0.0,-0.9652,5e-05,3.58291]
[1779408902545,30.33,77380.08,0.0,-0.96519,5e-05,3.5838]
[1779408902598,30.33,77380.08,0.0,-0.96519,5e-05,3.5838]
[1779408902769,30.33,77380.08,0.0,-0.96519,5e-05,3.5838]
[1779408902871,30.33,77380.33,0.0,-0.96516,5e-05,3.58618]
[1779408908035,30.34,77377.4,0.0,-0.96528,5e-05,3.57561]
[1779408909529,30.34,77377.4,0.0,-0.96528,5e-05,3.57561]
[1779408909581,30.34,77377.4,0.0,-0.96528,5e-05,3.57561]
[1779408909773,30.34,77377.4,0.0,-0.96528,5e-05,3.57561]
[1779408909820,30.35,77377.31,0.0,-0.96527,5e-05,3.57643]
[1779408915085,30.35,77377.39,0.0,-0.96523,5e-05,3.57985]
[1779408919113,30.36,77385.16,0.0,-0.96478,5e-05,3.61842]
[1779408921327,30.36,77385.71,0.0,-0.96474,5e-05,3.62153]
[1779408921379,30.36,77385.71,0.0,-0.96474,5e-05,3.62153]
[1779408921521,30.36,77385.71,0.0,-0.96474,5e-05,3.62153]
[1779408921622,30.36,77385.97,0.0,-0.96472,5e-05,3.6238]
[1779408926164,30.37,77374.98,0.0,-0.96529,5e-05,3.57469]
[1779408927171,30.37,77371.72,0.0,-0.96546,5e-05,3.56021]
[1779408928469,30.37,77371.72,0.0,-0.96546,5e-05,3.56021]
[1779408928520,30.37,77371.72,0.0,-0.96546,5e-05,3.56021]
[1779408928772,30.37,77371.72,0.0,-0.96546,5e-05,3.56021]
[1779408928797,30.37,77370.8,0.0,-0.9655,5e-05,3.55721]
[1779408934220,30.38,77367.73,0.0,-0.96566,5e-05,3.54211]
[1779408935227,30.38,77363.03,0.0,-0.96591,5e-05,3.52115]
[1779408937241,30.39,77357.56,0.0,-0.96618,5e-05,3.49748]
[1779408938248,30.39,77351.81,0.0,-0.96648,5e-05,3.47201]
[1779408941441,30.39,77352.21,0.0,-0.96644,5e-05,3.4753]
[1779408941493,30.39,77352.21,0.0,-0.96644,5e-05,3.4753]
[1779408941520,30.39,77352.21,0.0,-0.96644,5e-05,3.4753]
[1779408941594,30.4,77352.2,0.0,-0.96642,5e-05,3.47673]
[1779408944290,30.4,77348.64,0.0,-0.96659,5e-05,3.46205]
[1779408950333,30.41,77348.11,0.0,-0.96657,5e-05,3.46421]
[1779408951342,30.41,77353.45,0.0,-0.96628,5e-05,3.48921]
[1779408953359,30.42,77353.94,0.0,-0.96624,5e-05,3.49284]
[1779408955850,30.42,77350.32,0.0,-0.9664,5e-05,3.47854]
[1779408956577,30.42,77350.32,0.0,-0.9664,5e-05,3.47854]
[1779408956601,30.42,77350.32,0.0,-0.9664,5e-05,3.47854]
[1779408956773,30.42,77350.32,0.0,-0.9664,5e-05,3.47854]
[1779408956866,30.42,77351.57,0.0,-0.96633,5e-05,3.48493]
[1779408959401,30.43,77354.77,0.0,-0.96614,5e-05,3.50092]
[1779408961788,30.43,77355.7,0.0,-0.96608,5e-05,3.50585]
[1779408961841,30.43,77355.7,0.0,-0.96608,5e-05,3.50585]
[1779408961942,30.43,77354.93,0.0,-0.96611,5e-05,3.50371]
[1779408962023,30.43,77354.93,0.0,-0.96611,5e-05,3.50371]
[1779408965443,30.44,77351.11,0.0,-0.96629,5e-05,3.48837]
[1779408969454,30.44,77351.88,0.0,-0.96622,5e-05,3.49397]
[1779408969528,30.44,77351.88,0.0,-0.96622,5e-05,3.49397]
[1779408969803,30.44,77351.88,0.0,-0.96622,5e-05,3.49397]
[1779408969895,30.45,77355.47,0.0,-0.96601,5e-05,3.51174]
[1779408970019,30.45,77355.47,0.0,-0.96601,5e-05,3.51174]
[1779408970478,30.45,77361.79,0.0,-0.96568,5e-05,3.54068]
[1779408971484,30.45,77365.9,0.0,-0.96545,5e-05,3.56026]
[1779408972499,30.45,77376.07,0.0,-0.96489,5e-05,3.60799]
[1779408973503,30.45,77379.8,0.0,-0.96468,5e-05,3.62597]
[1779408974812,30.45,77379.8,0.0,-0.96468,5e-05,3.62597]
[1779408974864,30.45,77379.8,0.0,-0.96468,5e-05,3.62597]
[1779408974908,30.45,77381.67,0.0,-0.96456,6e-05,3.63571]
[1779408975024,30.45,77381.67,0.0,-0.96456,6e-05,3.63571]
[1779408981561,30.46,77389.27,0.0,-0.96411,6e-05,3.67411]
[1779408983853,30.46,77391.14,0.0,-0.964,6e-05,3.68337]
[1779408983948,30.46,77398.92,0.0,-0.96355,6e-05,3.721]
[1779408984865,30.47,77400.75,0.0,-0.96345,6e-05,3.73003]
[1779408986596,30.47,77407.2,0.0,-0.96308,6e-05,3.76113]
[1779408990623,30.47,77409.33,0.0,-0.96294,6e-05,3.77241]
[1779408992165,30.47,77409.12,0.0,-0.96299,6e-05,3.76773]
[1779408992213,30.47,77409.12,0.0,-0.96299,6e-05,3.76773]
[1779408992273,30.47,77409.12,0.0,-0.96299,6e-05,3.76773]
[1779408994652,30.47,77410.16,0.0,-0.96292,6e-05,3.7735]
[1779408995659,30.47,77415.24,0.0,-0.96263,6e-05,3.79792]
[1779408996666,30.47,77420.59,0.0,-0.96231,6e-05,3.82422]
[1779408998680,30.47,77413.39,0.0,-0.96272,6e-05,3.78982]
[1779408999687,30.47,77412.25,0.0,-0.96279,6e-05,3.78457]
[1779409001661,30.48,77412.36,0.0,-0.96278,6e-05,3.78535]
[1779409001713,30.48,77412.36,0.0,-0.96278,6e-05,3.78535]
[1779409001771,30.48,77412.36,0.0,-0.96278,6e-05,3.78535]
[1779409001872,30.48,77412.36,0.0,-0.96277,6e-05,3.78559]
[1779409011931,30.48,77414.57,0.0,-0.96264,6e-05,3.7967]
[1779409011984,30.48,77414.57,0.0,-0.96262,6e-05,3.79849]
[1779409014792,30.48,77417.88,0.0,-0.96242,6e-05,3.81512]
[1779409019828,30.49,77417.85,0.0,-0.96241,6e-05,3.81593]
[1779409020344,30.49,77417.85,0.0,-0.96241,6e-05,3.81593]
[1779409020395,30.49,77417.85,0.0,-0.96241,6e-05,3.81593]
[1779409020523,30.49,77417.85,0.0,-0.96241,6e-05,3.81593]
[1779409021841,30.49,77417.0,0.0,-0.96246,6e-05,3.8122]
[1779409023855,30.49,77419.68,0.0,-0.9623,6e-05,3.82554]
[1779409025869,30.49,77435.47,0.0,-0.96137,6e-05,3.90279]
[1779409026876,30.49,77447.98,0.0,-0.96063,6e-05,3.9645]
[1779409027883,30.49,77449.61,0.0,-0.96053,6e-05,3.97252]
[1779409032918,30.49,77449.8,0.0,-0.96052,6e-05,3.97305]
[1779409034932,30.49,77458.05,0.0,-0.96003,6e-05,4.01396]
[1779409036946,30.49,77465.17,0.0,-0.9596,6e-05,4.04935]
[1779409038960,30.49,77460.19,0.0,-0.95991,6e-05,4.02393]
[1779409039968,30.48,77452.81,0.0,-0.96036,6e-05,3.98692]
[1779409040975,30.48,77448.59,0.0,-0.96061,6e-05,3.96585]
[1779409041982,30.48,77445.83,0.0,-0.96078,6e-05,3.95212]
[1779409045008,30.48,77453.87,0.0,-0.9603,6e-05,3.99189]
[1779409046010,30.48,77458.11,0.0,-0.96004,6e-05,4.01293]
[1779409046757,30.48,77458.11,0.0,-0.96004,6e-05,4.01293]
[1779409046771,30.48,77458.11,0.0,-0.96004,6e-05,4.01293]
[1779409046809,30.48,77458.11,0.0,-0.96004,6e-05,4.01293]
[1779409047016,30.48,77458.37,0.0,-0.96003,6e-05,4.01409]
[1779409050568,30.48,77457.06,0.0,-0.96011,6e-05,4.00712]
[1779409050782,30.48,77457.06,0.0,-0.96011,6e-05,4.00712]
[1779409051045,30.48,77452.76,0.0,-0.96041,6e-05,3.98125]
[1779409053059,30.48,77449.88,0.0,-0.96059,6e-05,3.96679]
[1779409054579,30.48,77450.57,0.0,-0.96055,6e-05,3.97015]
[1779409054631,30.48,77450.57,0.0,-0.96055,6e-05,3.97015]
[1779409054771,30.48,77450.57,0.0,-0.96055,6e-05,3.97015]
[1779409054864,30.48,77450.57,0.0,-0.96055,6e-05,3.97009]
[1779409058105,30.48,77447.18,0.0,-0.96075,6e-05,3.95305]
[1779409059484,30.48,77447.18,0.0,-0.96075,6e-05,3.95305]
[1779409059520,30.48,77447.18,0.0,-0.96075,6e-05,3.95305]
[1779409059776,30.48,77447.18,0.0,-0.96075,6e-05,3.95305]
[1779409059877,30.48,77448.11,0.0,-0.9607,6e-05,3.95758]
[1779409060119,30.48,77451.74,0.0,-0.96048,6e-05,3.97558]
[1779409065154,30.48,77449.63,0.0,-0.96061,6e-05,3.96482]
[1779409067168,30.48,77441.38,0.0,-0.96111,6e-05,3.92397]
[1779409068669,30.48,77441.38,0.0,-0.96111,6e-05,3.92397]
[1779409068721,30.48,77441.38,0.0,-0.96111,6e-05,3.92397]
[1779409068769,30.48,77441.38,0.0,-0.96111,6e-05,3.92397]
[1779409068771,30.48,77438.87,0.0,-0.96125,6e-05,3.9117]
[1779409071196,30.48,77433.79,0.0,-0.96155,6e-05,3.88689]
[1779409073074,30.48,77433.79,0.0,-0.96155,6e-05,3.88689]
[1779409073077,30.48,77433.79,0.0,-0.96155,6e-05,3.88689]
[1779409073272,30.48,77431.55,0.0,-0.96168,6e-05,3.87603]
[1779409073361,30.48,77431.14,0.0,-0.9617,6e-05,3.87414]
[1779409079252,30.48,77434.86,0.0,-0.96148,6e-05,3.89288]
[1779409080183,30.48,77434.86,0.0,-0.96148,6e-05,3.89288]
[1779409080235,30.48,77434.86,0.0,-0.96148,6e-05,3.89288]
[1779409080271,30.48,77434.86,0.0,-0.96148,6e-05,3.89288]
[1779409080284,30.48,77436.25,0.0,-0.9614,6e-05,3.89975]
[1779409084809,30.48,77435.91,0.0,-0.96142,6e-05,3.89821]
[1779409084861,30.48,77435.91,0.0,-0.96142,6e-05,3.89821]
[1779409085024,30.48,77435.91,0.0,-0.96142,6e-05,3.89821]
[1779409085077,30.48,77435.17,0.0,-0.96146,6e-05,3.89466]
[1779409087496,30.48,77435.67,0.0,-0.96143,6e-05,3.89714]
[1779409087520,30.48,77435.67,0.0,-0.96143,6e-05,3.89714]
[1779409087592,30.48,77435.81,0.0,-0.96142,6e-05,3.89786]
[1779409092343,30.48,77432.88,0.0,-0.96159,6e-05,3.8837]
[1779409096452,30.48,77432.9,0.0,-0.96159,6e-05,3.88391]
[1779409096504,30.48,77432.9,0.0,-0.96159,6e-05,3.88391]
[1779409096530,30.48,77432.9,0.0,-0.96159,6e-05,3.88391]
[1779409096535,30.48,77432.86,0.0,-0.96159,6e-05,3.88375]
[1779409102415,30.48,77427.5,0.0,-0.9619,6e-05,3.85776]
[1779409103422,30.48,77422.1,0.0,-0.96221,6e-05,3.8316]
[1779409105091,30.48,77422.1,0.0,-0.96221,6e-05,3.8316]
[1779409104429,30.48,77417.52,0.0,-0.96248,6e-05,3.80956]
[1779409105142,30.48,77417.52,0.0,-0.96248,6e-05,3.80956]
[1779409105270,30.48,77417.52,0.0,-0.96248,6e-05,3.80956]
[1779409105436,30.48,77417.35,0.0,-0.96249,6e-05,3.80888]
[1779409106443,30.49,77412.84,0.0,-0.96274,6e-05,3.78731]
[1779409109464,30.49,77409.46,0.0,-0.96293,6e-05,3.77168]
[1779409111936,30.49,77408.07,0.0,-0.96301,6e-05,3.76525]
[1779409111988,30.49,77408.07,0.0,-0.96301,6e-05,3.76525]
[1779409112025,30.49,77408.07,0.0,-0.96301,6e-05,3.76525]
[1779409112089,30.49,77407.26,0.0,-0.96308,6e-05,3.75767]
[1779409117520,30.49,77407.16,0.0,-0.96307,6e-05,3.75846]
[1779409118527,30.49,77404.52,0.0,-0.96322,6e-05,3.74612]
[1779409119158,30.49,77404.52,0.0,-0.96322,6e-05,3.74612]
[1779409119161,30.49,77404.52,0.0,-0.96322,6e-05,3.74612]
[1779409119272,30.49,77404.52,0.0,-0.96322,6e-05,3.74612]
[1779409119534,30.49,77403.77,0.0,-0.96326,6e-05,3.74283]
[1779409123562,30.5,77400.77,0.0,-0.96342,6e-05,3.72974]
[1779409125915,30.5,77401.26,0.0,-0.96338,6e-05,3.73239]
[1779409125967,30.5,77401.26,0.0,-0.96338,6e-05,3.73239]
[1779409126020,30.5,77401.26,0.0,-0.96338,6e-05,3.73239]
[1779409126122,30.5,77402.03,0.0,-0.96333,6e-05,3.73669]
[1779409126583,30.5,77404.49,0.0,-0.96319,6e-05,3.74841]
[1779409128597,30.5,77409.73,0.0,-0.96289,6e-05,3.77405]
[1779409133546,30.5,77409.97,0.0,-0.96286,6e-05,3.77619]
[1779409133614,30.5,77409.97,0.0,-0.96286,6e-05,3.77619]
[1779409133774,30.5,77409.97,0.0,-0.96286,6e-05,3.77619]
[1779409133822,30.5,77408.54,0.0,-0.96294,6e-05,3.76985]
[1779409136653,30.51,77414.95,0.0,-0.96256,6e-05,3.80117]
[1779409137379,30.51,77414.95,0.0,-0.96256,6e-05,3.80117]
[1779409137431,30.51,77414.95,0.0,-0.96256,6e-05,3.80117]
[1779409137520,30.51,77414.95,0.0,-0.96256,6e-05,3.80117]
[1779409137660,30.51,77418.55,0.0,-0.96235,6e-05,3.8188]
[1779409139674,30.51,77419.02,0.0,-0.96232,6e-05,3.82148]
[1779409145716,30.51,77419.8,0.0,-0.96226,6e-05,3.8264]
[1779409150751,30.51,77419.92,0.0,-0.96224,6e-05,3.82792]
[1779409151368,30.51,77419.92,0.0,-0.96224,6e-05,3.82792]
[1779409151419,30.51,77419.92,0.0,-0.96224,6e-05,3.82792]
[1779409151520,30.51,77419.92,0.0,-0.96224,6e-05,3.82792]
[1779409151763,30.51,77419.36,0.0,-0.96227,6e-05,3.8254]
[1779409152768,30.51,77416.63,0.0,-0.96243,6e-05,3.8124]
[1779409157803,30.52,77417.02,0.0,-0.9624,6e-05,3.81534]
[1779409165859,30.52,77417.39,0.0,-0.96235,6e-05,3.81909]
[1779409166869,30.52,77417.39,0.0,-0.96235,6e-05,3.81909]
[1779409166921,30.52,77417.39,0.0,-0.96235,6e-05,3.81909]
[1779409167112,30.52,77417.35,0.0,-0.96235,6e-05,3.81912]
[1779409168523,30.52,77417.35,0.0,-0.96235,6e-05,3.81912]
[1779409175929,30.53,77415.02,0.0,-0.9625,6e-05,3.80574]
[1779409176936,30.53,77411.62,0.0,-0.96269,6e-05,3.78964]
[1779409177943,30.53,77408.32,0.0,-0.96288,6e-05,3.77409]
[1779409182978,30.53,77408.95,0.0,-0.96282,6e-05,3.77865]
[1779409188018,30.54,77410.28,0.0,-0.96273,6e-05,3.78648]
[1779409192045,30.54,77414.69,0.0,-0.96246,6e-05,3.80881]
[1779409197080,30.54,77412.6,0.0,-0.96257,6e-05,3.79995]
[1779409202115,30.54,77411.98,0.0,-0.96259,6e-05,3.79828]
[1779409204129,30.55,77410.02,0.0,-0.96269,6e-05,3.78939]
[1779409208157,30.55,77413.84,0.0,-0.96246,6e-05,3.80885]
[1779409213192,30.55,77414.46,0.0,-0.96241,6e-05,3.81301]
[1779409218227,30.55,77414.27,0.0,-0.96241,6e-05,3.8132]
[1779409223263,30.56,77415.49,0.0,-0.96232,6e-05,3.82014]
[1779409227295,30.56,77417.11,0.0,-0.96222,6e-05,3.82871]
[1779409229310,30.56,77422.32,0.0,-0.96192,6e-05,3.85428]
[1779409230317,30.56,77425.26,0.0,-0.96174,6e-05,3.86868]
[1779409236359,30.56,77424.45,0.0,-0.96182,6e-05,3.86109]
[1779409241027,30.56,77425.64,0.0,-0.96175,6e-05,3.86715]
[1779409246430,30.56,77424.68,0.0,-0.9618,6e-05,3.86307]
[1779409251467,30.56,77424.57,0.0,-0.9618,6e-05,3.86294]
[1779409256502,30.57,77424.31,0.0,-0.96181,6e-05,3.86205]
[1779409261537,30.57,77424.39,0.0,-0.9618,6e-05,3.86281]
[1779409266572,30.57,77425.15,0.0,-0.96175,6e-05,3.86686]
[1779409267579,30.57,77427.45,0.0,-0.96162,6e-05,3.87812]
[1779409272614,30.57,77426.5,0.0,-0.96167,6e-05,3.87372]
[1779409274658,30.57,77428.67,0.0,-0.96154,6e-05,3.88439]
[1779409275665,30.57,77433.82,0.0,-0.96124,6e-05,3.90961]
[1779409280700,30.57,77433.4,0.0,-0.96126,6e-05,3.90745]
[1779409283725,30.57,77441.73,0.0,-0.96077,6e-05,3.94837]
[1779409284732,30.57,77446.62,0.0,-0.96048,6e-05,3.97247]
[1779409285739,30.57,77451.31,0.0,-0.9602,6e-05,3.99563]
[1779409289306,30.57,77452.79,0.0,-0.96011,6e-05,4.00269]
[1779409289337,30.57,77453.88,0.0,-0.96005,6e-05,4.00795]
[1779409289527,30.57,77453.88,0.0,-0.96005,6e-05,4.00795]
[1779409289767,30.57,77454.61,0.0,-0.96001,6e-05,4.01142]
[1779409294802,30.56,77453.71,0.0,-0.96011,6e-05,4.00173]
[1779409295672,30.56,77453.71,0.0,-0.96011,6e-05,4.00173]
[1779409300844,30.56,77454.02,0.0,-0.96011,6e-05,4.00224]
[1779409303865,30.56,77457.93,0.0,-0.95988,6e-05,4.02121]
[1779409306886,30.56,77461.35,0.0,-0.95967,6e-05,4.03772]
[1779409307555,30.56,77461.35,0.0,-0.95967,6e-05,4.03772]
[1779409307893,30.56,77468.68,0.0,-0.95923,6e-05,4.07435]
[1779409308900,30.56,77476.05,0.0,-0.95878,6e-05,4.11138]
[1779409310914,30.56,77472.66,0.0,-0.95899,6e-05,4.09355]
[1779409312928,30.55,77476.12,0.0,-0.95879,6e-05,4.1104]
[1779409313935,30.55,77479.62,0.0,-0.95857,6e-05,4.12784]
[1779409317963,30.55,77486.69,0.0,-0.95815,6e-05,4.16243]
[1779409318971,30.55,77488.65,0.0,-0.95803,6e-05,4.17209]
[1779409321993,30.55,77482.48,0.0,-0.95843,6e-05,4.13927]
[1779409328037,30.54,77482.44,0.0,-0.95847,6e-05,4.13641]
[1779409329043,30.54,77480.47,0.0,-0.9586,6e-05,4.12601]
[1779409329796,30.54,77480.47,0.0,-0.9586,6e-05,4.12601]
[1779409330050,30.54,77469.58,0.0,-0.95927,6e-05,4.07086]
[1779409331057,30.54,77469.2,0.0,-0.9593,6e-05,4.06834]
[1779409336091,30.53,77469.08,0.0,-0.95933,6e-05,4.06646]
[1779409337099,30.53,77471.27,0.0,-0.95919,6e-05,4.07726]
[1779409340121,30.53,77468.97,0.0,-0.95935,6e-05,4.06488]
[1779409342134,30.53,77466.9,0.0,-0.95948,6e-05,4.05397]
[1779409344150,30.53,77465.09,0.0,-0.95959,6e-05,4.04443]
[1779409345167,30.53,77457.17,0.0,-0.96008,6e-05,4.00458]
[1779409345958,30.53,77457.17,0.0,-0.96008,6e-05,4.00458]
[1779409346066,30.53,77457.17,0.0,-0.96008,6e-05,4.00458]
[1779409346170,30.53,77438.66,0.0,-0.96119,6e-05,3.91282]
[1779409346849,30.53,77438.66,0.0,-0.96119,6e-05,3.91282]
[1779409347275,30.53,77438.66,0.0,-0.96119,6e-05,3.91282]
[1779409347345,30.53,77432.6,0.0,-0.96155,6e-05,3.88314]
[1779409348184,30.53,77430.29,0.0,-0.96169,6e-05,3.87101]
[1779409349192,30.53,77418.27,0.0,-0.96239,6e-05,3.81277]
[1779409350199,30.53,77415.19,0.0,-0.96257,6e-05,3.79809]
[1779409355234,30.53,77415.52,0.0,-0.96257,6e-05,3.79647]
[1779409355457,30.53,77415.52,0.0,-0.96257,6e-05,3.79647]
[1779409361277,30.53,77414.07,0.0,-0.96264,6e-05,3.79075]
[1779409366312,30.53,77412.92,0.0,-0.96269,6e-05,3.78642]
[1779409371347,30.54,77410.86,0.0,-0.9628,6e-05,3.77778]
[1779409376382,30.54,77410.78,0.0,-0.96278,6e-05,3.77874]
[1779409377389,30.54,77412.71,0.0,-0.96267,6e-05,3.78827]
[1779409380414,30.54,77410.51,0.0,-0.96279,6e-05,3.77847]
[1779409382426,30.55,77412.47,0.0,-0.96267,6e-05,3.78841]
[1779409383433,30.55,77415.89,0.0,-0.96247,6e-05,3.80511]
[1779409384440,30.55,77419.2,0.0,-0.96228,6e-05,3.82131]
[1779409386454,30.55,77416.55,0.0,-0.96242,6e-05,3.80891]
[1779409391489,30.55,77416.76,0.0,-0.9624,6e-05,3.81096]
[1779409396524,30.55,77417.05,0.0,-0.96237,6e-05,3.81331]
[1779409400552,30.55,77414.85,0.0,-0.96249,6e-05,3.80343]
[1779409405587,30.56,77415.8,0.0,-0.96242,6e-05,3.80899]
[1779409410622,30.56,77415.65,0.0,-0.96242,6e-05,3.80918]
[1779409415657,30.56,77416.06,0.0,-0.96242,6e-05,3.80782]
[1779409417671,30.56,77424.68,0.0,-0.96192,6e-05,3.84984]
[1779409418678,30.56,77423.21,0.0,-0.96201,6e-05,3.8428]
[1779409423714,30.56,77423.72,0.0,-0.96197,6e-05,3.84578]
[1779409426735,30.56,77434.81,0.0,-0.96132,6e-05,3.90013]
[1779409427742,30.56,77439.32,0.0,-0.96105,6e-05,3.92226]
[1779409431770,30.56,77437.51,0.0,-0.96116,6e-05,3.91326]
[1779409436805,30.56,77437.73,0.0,-0.96115,6e-05,3.91421]
[1779409442848,30.56,77437.75,0.0,-0.96115,6e-05,3.9141]
[1779409447884,30.56,77437.99,0.0,-0.96114,6e-05,3.91507]
[1779409452919,30.56,77437.77,0.0,-0.96115,6e-05,3.91373]
[1779409454933,30.56,77439.53,0.0,-0.96105,6e-05,3.92226]
[1779409459611,30.56,77439.75,0.0,-0.96104,6e-05,3.92306]
[1779409460975,30.56,77442.69,0.0,-0.96087,6e-05,3.93738]
[1779409462527,30.56,77442.69,0.0,-0.96087,6e-05,3.93738]
[1779409465008,30.56,77439.7,0.0,-0.96105,6e-05,3.92227]
[1779409469031,30.56,77443.79,0.0,-0.96081,6e-05,3.9421]
[1779409471045,30.56,77447.1,0.0,-0.96065,6e-05,3.95395]
[1779409472052,30.56,77451.98,0.0,-0.96036,6e-05,3.978]
[1779409473059,30.56,77453.94,0.0,-0.96025,6e-05,3.98761]
[1779409474066,30.56,77456.66,0.0,-0.96008,6e-05,4.00099]
[1779409475073,30.56,77461.96,0.0,-0.95976,6e-05,4.02728]
[1779409476080,30.56,77468.07,0.0,-0.95939,6e-05,4.05774]
[1779409477087,30.56,77472.26,0.0,-0.95914,6e-05,4.07862]
[1779409479101,30.55,77472.76,0.0,-0.95911,6e-05,4.08054]
[1779409484136,30.55,77473.12,0.0,-0.95911,6e-05,4.08078]
[1779409485855,30.55,77473.84,0.0,-0.95907,6e-05,4.08411]
[1779409487268,30.55,77471.67,0.0,-0.95922,6e-05,4.07222]
[1779409492192,30.54,77473.48,0.0,-0.95912,6e-05,4.0799]
[1779409494206,30.54,77470.88,0.0,-0.95929,6e-05,4.06619]
[1779409495213,30.54,77472.7,0.0,-0.95918,6e-05,4.07509]
[1779409500248,30.54,77473.81,0.0,-0.95913,6e-05,4.07923]
[1779409506290,30.53,77473.85,0.0,-0.95915,6e-05,4.07768]
[1779409508304,30.53,77480.07,0.0,-0.95877,6e-05,4.10859]
[1779409509311,30.53,77482.0,0.0,-0.95866,6e-05,4.11806]
[1779409511325,30.53,77485.3,0.0,-0.95846,6e-05,4.13415]
[1779409516360,30.53,77484.14,0.0,-0.95856,6e-05,4.12638]
[1779409521395,30.52,77480.58,0.0,-0.9588,6e-05,4.10648]
[1779409522402,30.52,77476.5,0.0,-0.95906,6e-05,4.08548]
[1779409527437,30.52,77476.37,0.0,-0.95908,6e-05,4.08342]
[1779409532479,30.51,77477.05,0.0,-0.9591,6e-05,4.08107]
[1779409538522,30.51,77478.29,0.0,-0.95904,6e-05,4.08567]
[1779409540535,30.51,77480.55,0.0,-0.95891,6e-05,4.09655]
[1779409546578,30.5,77479.42,0.0,-0.959,6e-05,4.0891]
[1779409551614,30.5,77475.64,0.0,-0.95925,6e-05,4.06863]
[1779409552621,30.5,77472.89,0.0,-0.95942,6e-05,4.05452]
[1779409557656,30.5,77470.8,0.0,-0.95956,6e-05,4.04292]
[1779409559671,30.5,77467.44,0.0,-0.95977,6e-05,4.02566]
[1779409561684,30.5,77457.99,0.0,-0.96035,6e-05,3.97813]
[1779409562691,30.5,77460.29,0.0,-0.96021,6e-05,3.98949]
[1779409565712,30.49,77458.04,0.0,-0.96035,6e-05,3.97795]
[1779409566719,30.49,77454.14,0.0,-0.96059,6e-05,3.95849]
[1779409571754,30.49,77454.3,0.0,-0.96058,6e-05,3.95899]
[1779409572761,30.49,77451.63,0.0,-0.96075,6e-05,3.9457]
[1779409577796,30.49,77452.03,0.0,-0.96072,6e-05,3.94745]
[1779409582831,30.49,77452.38,0.0,-0.96071,6e-05,3.94894]
[1779409588873,30.49,77452.64,0.0,-0.96069,6e-05,3.94989]
[1779409591894,30.49,77450.52,0.0,-0.96086,6e-05,3.93494]
[1779409596928,30.49,77455.32,0.0,-0.96058,6e-05,3.9585]
[1779409597936,30.49,77457.23,0.0,-0.96046,6e-05,3.96791]
[1779409602971,30.49,77455.72,0.0,-0.96056,6e-05,3.96]
[1779409603978,30.49,77457.93,0.0,-0.96043,6e-05,3.9709]
[1779409609013,30.49,77458.02,0.0,-0.96043,6e-05,3.97088]
[1779409612034,30.49,77460.71,0.0,-0.96027,6e-05,3.98399]
[1779409617069,30.49,77460.91,0.0,-0.96026,6e-05,3.98442]
[1779409622104,30.48,77461.38,0.0,-0.96024,6e-05,3.98618]
[1779409627139,30.48,77461.5,0.0,-0.96024,6e-05,3.98619]
[1779409629153,30.48,77463.32,0.0,-0.96014,6e-05,3.99501]
[1779409633181,30.48,77458.6,0.0,-0.96043,6e-05,3.97093]
[1779409634188,30.48,77455.66,0.0,-0.96061,6e-05,3.9562]
[1779409639223,30.48,77455.94,0.0,-0.96059,6e-05,3.95718]
[1779409641237,30.48,77458.28,0.0,-0.96046,6e-05,3.96864]
[1779409645265,30.48,77456.53,0.0,-0.96057,6e-05,3.95957]
[1779409650300,30.48,77455.35,0.0,-0.96064,6e-05,3.95335]
[1779409655335,30.48,77455.31,0.0,-0.96069,6e-05,3.94855]
[1779409658356,30.48,77453.59,0.0,-0.96079,6e-05,3.93987]
[1779409659364,30.48,77449.89,0.0,-0.96101,6e-05,3.92154]
[1779409661377,30.48,77452.67,0.0,-0.96085,6e-05,3.9352]
[1779409666412,30.48,77453.26,0.0,-0.96082,6e-05,3.93797]
[1779409671446,30.47,77455.09,0.0,-0.96071,6e-05,3.94685]
[1779409677489,30.47,77453.97,0.0,-0.96078,6e-05,3.94101]
[1779409682524,30.47,77452.24,0.0,-0.96088,6e-05,3.93225]
[1779409691587,30.47,77450.37,0.0,-0.961,6e-05,3.92262]
[1779409701657,30.47,77450.32,0.0,-0.96101,6e-05,3.92219]
[1779409704678,30.47,77454.29,0.0,-0.96077,6e-05,3.94182]
[1779409708706,30.47,77451.73,0.0,-0.96092,6e-05,3.92907]
[1779409715756,30.47,77451.52,0.0,-0.96098,6e-05,3.92374]
[1779409720791,30.47,77451.49,0.0,-0.96098,6e-05,3.92365]
[1779409725826,30.47,77451.47,0.0,-0.96098,6e-05,3.92363]
[1779409727839,30.47,77453.38,0.0,-0.96086,6e-05,3.93309]
[1779409732875,30.47,77453.07,0.0,-0.96088,6e-05,3.93159]
[1779409737910,30.47,77453.17,0.0,-0.96087,6e-05,3.93211]
[1779409743952,30.47,77451.74,0.0,-0.96096,6e-05,3.92506]
[1779409744960,30.47,77454.31,0.0,-0.96081,6e-05,3.93777]
[1779409745967,30.47,77457.78,0.0,-0.9606,6e-05,3.95495]
[1779409751002,30.47,77458.25,0.0,-0.96057,6e-05,3.95706]
[1779409756038,30.47,77458.28,0.0,-0.96057,6e-05,3.95697]
[1779409758052,30.47,77455.75,0.0,-0.96073,6e-05,3.94433]
[1779409763087,30.47,77455.89,0.0,-0.96072,6e-05,3.94486]
[1779409768122,30.47,77454.13,0.0,-0.96083,6e-05,3.93596]
[1779409773757,30.47,77454.24,0.0,-0.96086,6e-05,3.93213]
[1779409776178,30.47,77452.03,0.0,-0.96099,6e-05,3.92114]
[1779409780206,30.47,77454.24,0.0,-0.96086,6e-05,3.9321]
[1779409785241,30.47,77454.33,0.0,-0.96086,6e-05,3.93253]
[1779409790276,30.47,77453.56,0.0,-0.9609,6e-05,3.92874]
[1779409792296,30.47,77450.74,0.0,-0.96107,6e-05,3.91485]
[1779409793300,30.47,77436.27,0.0,-0.96192,6e-05,3.84401]
[1779409794308,30.47,77429.34,0.0,-0.96233,6e-05,3.81053]
[1779409797364,30.47,77429.48,0.0,-0.96231,6e-05,3.81162]
[1779409797404,30.47,77425.67,0.0,-0.96253,6e-05,3.79342]
[1779409798335,30.47,77423.53,0.0,-0.96265,6e-05,3.78334]
[1779409800702,30.47,77423.46,0.0,-0.96265,6e-05,3.78323]
[1779409800763,30.47,77418.92,0.0,-0.96291,6e-05,3.76191]
[1779409801602,30.47,77418.92,0.0,-0.96291,6e-05,3.76191]
[1779409801699,30.47,77418.92,0.0,-0.96291,6e-05,3.76191]
[1779409801739,30.48,77428.13,0.0,-0.96237,6e-05,3.80654]
[1779409802363,30.48,77426.52,0.0,-0.96247,6e-05,3.79876]
[1779409803370,30.48,77425.51,0.0,-0.96252,6e-05,3.7941]
[1779409808405,30.48,77426.91,0.0,-0.96243,6e-05,3.802]
[1779409812989,30.48,77426.13,0.0,-0.96246,6e-05,3.79913]
[1779409813774,30.48,77426.13,0.0,-0.96246,6e-05,3.79913]
[1779409813440,30.48,77428.88,0.0,-0.9623,6e-05,3.81266]
[1779409814447,30.48,77432.25,0.0,-0.9621,6e-05,3.82923]
[1779409815454,30.48,77430.54,0.0,-0.9622,6e-05,3.82114]
[1779409820489,30.48,77431.34,0.0,-0.96214,6e-05,3.82594]
[1779409821333,30.48,77431.34,0.0,-0.96214,6e-05,3.82594]
[1779409821500,30.49,77434.37,0.0,-0.96196,6e-05,3.84082]
[1779409822507,30.49,77437.66,0.0,-0.96177,6e-05,3.85701]
[1779409823514,30.49,77439.79,0.0,-0.96164,6e-05,3.86755]
[1779409825529,30.49,77438.23,0.0,-0.96173,6e-05,3.86013]
[1779409828549,30.49,77440.04,0.0,-0.96162,6e-05,3.86934]
[1779409829556,30.49,77442.36,0.0,-0.96148,6e-05,3.88077]
[1779409834590,30.49,77442.3,0.0,-0.96152,6e-05,3.87658]
[1779409839626,30.49,77442.36,0.0,-0.96151,6e-05,3.87725]
[1779409844661,30.49,77442.52,0.0,-0.9615,6e-05,3.87844]
[1779409849696,30.49,77443.59,0.0,-0.96143,6e-05,3.88407]
[1779409854732,30.49,77443.57,0.0,-0.96143,6e-05,3.88434]
[1779409859769,30.49,77443.4,0.0,-0.96143,6e-05,3.88391]
[1779409860776,30.49,77440.46,0.0,-0.9616,6e-05,3.8696]
[1779409861755,30.49,77440.46,0.0,-0.9616,6e-05,3.8696]
[1779409861793,30.49,77434.45,0.0,-0.96196,6e-05,3.84041]
[1779409862797,30.49,77419.87,0.0,-0.9628,6e-05,3.77012]
[1779409863804,30.5,77419.18,0.0,-0.96283,6e-05,3.76708]
[1779409865818,30.5,77421.16,0.0,-0.96271,6e-05,3.77712]
[1779409866825,30.5,77425.38,0.0,-0.96247,6e-05,3.79769]
[1779409867832,30.5,77428.42,0.0,-0.96229,6e-05,3.81259]
[1779409871860,30.5,77432.56,0.0,-0.96204,6e-05,3.83341]
[1779409872867,30.5,77435.89,0.0,-0.96184,6e-05,3.84975]
[1779409878909,30.5,77436.04,0.0,-0.96183,6e-05,3.85118]
[1779409883944,30.5,77437.3,0.0,-0.96174,6e-05,3.85787]
[1779409888978,30.5,77437.37,0.0,-0.96173,6e-05,3.85875]
[1779409894014,30.51,77437.29,0.0,-0.96177,6e-05,3.85463]
[1779409899049,30.51,77437.43,0.0,-0.96176,6e-05,3.85587]
[1779409903757,30.51,77437.4,0.0,-0.96175,6e-05,3.85606]
[1779409904084,30.51,77443.55,0.0,-0.96139,6e-05,3.88634]
[1779409905091,30.51,77451.4,0.0,-0.96092,6e-05,3.92499]
[1779409906361,30.51,77451.94,0.0,-0.96089,6e-05,3.92765]
[1779409908112,30.51,77453.5,0.0,-0.9608,6e-05,3.93532]
[1779409909477,30.51,77457.0,0.0,-0.96059,6e-05,3.95261]
[1779409913147,30.51,77458.79,0.0,-0.96048,6e-05,3.96124]
[1779409915178,30.51,77461.98,0.0,-0.96029,6e-05,3.97695]
[1779409916626,30.51,77461.98,0.0,-0.96029,6e-05,3.97695]
[1779409916699,30.51,77469.69,0.0,-0.95983,6e-05,4.01519]
[1779409918193,30.51,77467.28,0.0,-0.95998,6e-05,4.00297]
[1779409923228,30.5,77467.28,0.0,-0.95998,6e-05,4.0023]
[1779409929270,30.5,77467.15,0.0,-0.96,6e-05,4.00085]
[1779409932291,30.5,77469.36,0.0,-0.95987,6e-05,4.01151]
[1779409933298,30.5,77473.51,0.0,-0.95962,6e-05,4.03218]
[1779409934305,30.5,77476.1,0.0,-0.95946,6e-05,4.04502]
[1779409935503,30.5,77472.45,0.0,-0.95969,6e-05,4.02647]
[1779409941730,30.5,77472.64,0.0,-0.95969,6e-05,4.02662]
[1779409942761,30.5,77474.23,0.0,-0.95959,6e-05,4.03427]
[1779409942769,30.5,77478.91,0.0,-0.95931,6e-05,4.05762]
[1779409943368,30.5,77480.83,0.0,-0.95919,6e-05,4.06732]
[1779409944524,30.5,77480.83,0.0,-0.95919,6e-05,4.06732]
[1779409948131,30.49,77483.31,0.0,-0.95905,6e-05,4.07894]
[1779409948403,30.49,77485.89,0.0,-0.95889,6e-05,4.09178]
[1779409951424,30.49,77487.4,0.0,-0.95885,6e-05,4.09428]
[1779409954445,30.49,77480.31,0.0,-0.9593,6e-05,4.05762]
[1779409955452,30.49,77478.05,0.0,-0.95944,6e-05,4.04603]
[1779409959601,30.49,77481.09,0.0,-0.95926,6e-05,4.06067]
[1779409960487,30.49,77486.3,0.0,-0.95894,6e-05,4.08684]
[1779409961494,30.49,77488.64,0.0,-0.9588,6e-05,4.09849]
[1779409966530,30.48,77488.0,0.0,-0.95885,6e-05,4.09401]
[1779409971565,30.48,77496.59,0.0,-0.95833,6e-05,4.13661]
[1779409972572,30.48,77502.57,0.0,-0.95795,6e-05,4.16703]
[1779409973874,30.48,77501.56,0.0,-0.95803,6e-05,4.1612]
[1779409976600,30.48,77498.85,0.0,-0.9582,6e-05,4.14663]
[1779409981635,30.47,77499.25,0.0,-0.9582,6e-05,4.14711]
[1779409984655,30.47,77501.39,0.0,-0.95808,6e-05,4.15716]
[1779409989691,30.47,77500.87,0.0,-0.95813,6e-05,4.15291]
[1779409994726,30.46,77498.45,0.0,-0.9583,6e-05,4.13895]
[1779409995733,30.46,77495.59,0.0,-0.95849,6e-05,4.12374]
[1779409996978,30.46,77501.89,0.0,-0.95809,6e-05,4.15573]
[1779410001775,30.46,77499.4,0.0,-0.95827,6e-05,4.14171]
[1779410004796,30.46,77491.55,0.0,-0.95877,6e-05,4.10049]
[1779410006810,30.46,77484.68,0.0,-0.95921,6e-05,4.06521]
[1779410007818,30.45,77482.24,0.0,-0.95936,6e-05,4.05273]
[1779410014866,30.45,77481.56,0.0,-0.95945,6e-05,4.04408]
[1779410016885,30.45,77480.9,0.0,-0.95949,6e-05,4.04064]
[1779410016937,30.45,77476.62,0.0,-0.95976,6e-05,4.01899]
[1779410017888,30.45,77463.88,0.0,-0.96053,6e-05,3.95527]
[1779410018895,30.45,77461.65,0.0,-0.96067,6e-05,3.94423]
[1779410021916,30.45,77457.16,0.0,-0.96093,6e-05,3.92216]
[1779410029007,30.45,77456.74,0.0,-0.96096,6e-05,3.92037]
[1779410028966,30.45,77458.91,0.0,-0.96082,6e-05,3.9313]
[1779410029508,30.45,77458.91,0.0,-0.96082,6e-05,3.9313]
[1779410029973,30.45,77467.57,0.0,-0.9603,6e-05,3.97436]
[1779410030980,30.45,77469.64,0.0,-0.96018,6e-05,3.98465]
[1779410036015,30.45,77470.61,0.0,-0.96012,6e-05,3.98923]
[1779410041050,30.45,77470.83,0.0,-0.96011,6e-05,3.99002]
[1779410046086,30.45,77472.69,0.0,-0.96,6e-05,3.999]
[1779410051121,30.45,77468.14,0.0,-0.96028,6e-05,3.97587]
[1779410052128,30.45,77455.96,0.0,-0.96102,6e-05,3.91541]
[1779410053135,30.45,77455.17,0.0,-0.96107,6e-05,3.91066]
[1779410056156,30.45,77457.33,0.0,-0.96094,6e-05,3.92151]
[1779410057163,30.45,77461.73,0.0,-0.96068,6e-05,3.94334]
[1779410062199,30.45,77462.24,0.0,-0.96065,6e-05,3.94589]
[1779410064213,30.45,77467.49,0.0,-0.96033,6e-05,3.97198]
[1779410068242,30.45,77469.33,0.0,-0.96022,6e-05,3.98095]
[1779410072270,30.45,77467.39,0.0,-0.96038,6e-05,3.96671]
[1779410076298,30.45,77465.65,0.0,-0.96049,6e-05,3.9579]
[1779410078312,30.45,77463.67,0.0,-0.96061,6e-05,3.94801]
[1779410084354,30.45,77463.97,0.0,-0.96059,6e-05,3.94942]
[1779410085364,30.45,77465.61,0.0,-0.96049,6e-05,3.95755]
[1779410087382,30.45,77462.37,0.0,-0.96069,6e-05,3.94141]
[1779410092418,30.45,77462.33,0.0,-0.96069,6e-05,3.94116]
[1779410098460,30.45,77463.11,0.0,-0.96065,6e-05,3.94495]
[1779410101481,30.45,77455.52,0.0,-0.9611,6e-05,3.90734]
[1779410102488,30.45,77451.32,0.0,-0.96135,6e-05,3.88671]
[1779410109537,30.45,77452.17,0.0,-0.9613,6e-05,3.89141]
[1779410114572,30.45,77452.25,0.0,-0.96128,6e-05,3.89224]
[1779410119606,30.45,77458.59,0.0,-0.9609,6e-05,3.92396]
[1779410120614,30.45,77461.34,0.0,-0.96074,6e-05,3.93762]
[1779410122629,30.45,77467.55,0.0,-0.96036,6e-05,3.9685]
[1779410123636,30.45,77474.73,0.0,-0.95992,6e-05,4.00435]
[1779410125650,30.45,77476.35,0.0,-0.95983,6e-05,4.01228]
[1779410130685,30.45,77476.66,0.0,-0.95982,6e-05,4.0133]
[1779410133706,30.45,77473.98,0.0,-0.96002,6e-05,3.99521]
[1779410138741,30.45,77470.27,0.0,-0.96025,6e-05,3.97624]
[1779410147804,30.45,77470.72,0.0,-0.96023,6e-05,3.97799]
[1779410148811,30.45,77476.59,0.0,-0.95988,6e-05,4.0073]
[1779410153846,30.44,77476.95,0.0,-0.95986,6e-05,4.00862]
[1779410159889,30.44,77477.41,0.0,-0.95984,6e-05,4.0103]
[1779410160897,30.44,77481.11,0.0,-0.95961,6e-05,4.02868]
[1779410165102,30.44,77481.9,0.0,-0.95957,6e-05,4.03238]
[1779410165258,30.44,77481.81,0.0,-0.95958,6e-05,4.03165]
[1779410170966,30.44,77481.47,0.0,-0.95961,6e-05,4.0291]
[1779410178017,30.44,77481.53,0.0,-0.95962,6e-05,4.02846]
[1779410183055,30.43,77482.29,0.0,-0.95958,6e-05,4.03158]
[1779410187083,30.43,77480.38,0.0,-0.9597,6e-05,4.0214]
[1779410191113,30.43,77473.88,0.0,-0.96015,6e-05,3.98408]
[1779410196147,30.43,77473.01,0.0,-0.96021,6e-05,3.97931]
[1779410203197,30.43,77470.46,0.0,-0.96036,6e-05,3.96623]
[1779410205154,30.43,77470.4,0.0,-0.96037,6e-05,3.9659]
[1779410206933,30.43,77470.48,0.0,-0.96036,6e-05,3.96624]
[1779410210247,30.43,77472.98,0.0,-0.96021,6e-05,3.97859]
[1779410214272,30.43,77472.8,0.0,-0.96023,6e-05,3.97759]
[1779410216894,30.43,77472.8,0.0,-0.96023,6e-05,3.97749]
[1779410217024,30.43,77472.8,0.0,-0.96023,6e-05,3.97749]
[1779410217047,30.43,77472.8,0.0,-0.96023,6e-05,3.97749]
[1779410217065,30.43,77466.97,0.0,-0.96058,6e-05,3.94836]
[1779410217271,30.43,77466.97,0.0,-0.96058,6e-05,3.94836]
[1779410217741,30.43,77466.97,0.0,-0.96058,6e-05,3.94836]
[1779410217753,30.43,77466.97,0.0,-0.96058,6e-05,3.94836]
[1779410217850,30.43,77462.62,0.0,-0.96084,6e-05,3.92678]
[1779410218306,30.43,77457.54,0.0,-0.96115,6e-05,3.90172]
[1779410220521,30.43,77457.49,0.0,-0.96115,6e-05,3.90155]
[1779410221042,30.43,77457.49,0.0,-0.96115,6e-05,3.90155]
[1779410221327,30.43,77453.71,0.0,-0.96137,6e-05,3.88311]
[1779410222334,30.43,77449.91,0.0,-0.9616,6e-05,3.86458]
[1779410223345,30.43,77447.05,0.0,-0.96176,6e-05,3.85072]
[1779410228380,30.43,77446.57,0.0,-0.96178,6e-05,3.84917]
[1779410233414,30.43,77446.06,0.0,-0.9618,6e-05,3.84745]
[1779410240036,30.44,77445.92,0.0,-0.9618,6e-05,3.84722]
[1779410240138,30.44,77449.05,0.0,-0.96161,6e-05,3.86309]
[1779410244492,30.44,77455.26,0.0,-0.96124,6e-05,3.894]
[1779410245499,30.44,77456.81,0.0,-0.96115,6e-05,3.9017]
[1779410250534,30.44,77459.5,0.0,-0.96098,6e-05,3.9152]
[1779410251650,30.44,77459.5,0.0,-0.96098,6e-05,3.9152]
[1779410253555,30.44,77462.84,0.0,-0.96082,6e-05,3.92747]
[1779410258590,30.44,77463.54,0.0,-0.96078,6e-05,3.93095]
[1779410263624,30.44,77463.74,0.0,-0.96077,6e-05,3.93193]
[1779410267737,30.44,77463.5,0.0,-0.96078,6e-05,3.93074]
[1779410270178,30.44,77463.02,0.0,-0.96081,6e-05,3.92836]
[1779410276717,30.44,77461.62,0.0,-0.96089,6e-05,3.92151]
[1779410281753,30.44,77461.78,0.0,-0.96088,6e-05,3.92234]
[1779410282760,30.44,77463.35,0.0,-0.96079,6e-05,3.93012]
[1779410286788,30.44,77461.95,0.0,-0.96087,6e-05,3.92319]
[1779410291823,30.44,77459.84,0.0,-0.961,6e-05,3.91282]
[1779410294549,30.44,77460.21,0.0,-0.96098,6e-05,3.91467]
[1779410294801,30.44,77460.21,0.0,-0.96098,6e-05,3.91467]
[1779410301893,30.44,77459.85,0.0,-0.961,6e-05,3.91309]
[1779410305330,30.44,77459.52,0.0,-0.96102,6e-05,3.91151]
[1779410308533,30.44,77459.71,0.0,-0.961,6e-05,3.91253]
[1779410308665,30.44,77459.71,0.0,-0.961,6e-05,3.91253]
[1779410308779,30.44,77459.71,0.0,-0.961,6e-05,3.91253]
[1779410309640,30.44,77459.71,0.0,-0.961,6e-05,3.91258]
[1779410309770,30.44,77459.71,0.0,-0.961,6e-05,3.91258]
[1779410309871,30.44,77459.71,0.0,-0.961,6e-05,3.91261]
[1779410312970,30.44,77457.85,0.0,-0.96115,6e-05,3.89922]
[1779410318005,30.44,77457.47,0.0,-0.96117,6e-05,3.89757]
[1779410318729,30.44,77457.47,0.0,-0.96117,6e-05,3.89757]
[1779410318764,30.44,77457.47,0.0,-0.96117,6e-05,3.89757]
[1779410319095,30.44,77457.47,0.0,-0.96117,6e-05,3.89757]
[1779410319141,30.44,77448.57,0.0,-0.9617,6e-05,3.854]
[1779410320023,30.44,77444.12,0.0,-0.96196,6e-05,3.83228]
[1779410321030,30.44,77443.53,0.0,-0.96199,6e-05,3.82953]
[1779410323046,30.44,77417.29,0.0,-0.9635,6e-05,3.70359]
[1779410324097,30.44,77417.29,0.0,-0.9635,6e-05,3.70359]
[1779410324171,30.44,77406.35,0.0,-0.96411,6e-05,3.65234]
[1779410326068,30.44,77406.51,0.0,-0.9641,6e-05,3.65355]
[1779410326521,30.44,77406.51,0.0,-0.9641,6e-05,3.65355]
[1779410327077,30.45,77407.37,0.0,-0.96404,6e-05,3.65807]
[1779410330098,30.45,77416.5,0.0,-0.96351,6e-05,3.70316]
[1779410331105,30.45,77418.54,0.0,-0.96339,6e-05,3.71325]
[1779410332111,30.45,77420.3,0.0,-0.96328,6e-05,3.72202]
[1779410333119,30.45,77423.31,0.0,-0.96311,6e-05,3.73676]
[1779410338154,30.46,77422.42,0.0,-0.96314,6e-05,3.73418]
[1779410343189,30.46,77422.35,0.0,-0.96312,6e-05,3.73557]
[1779410348224,30.47,77422.44,0.0,-0.96309,6e-05,3.73767]
[1779410353259,30.47,77418.98,0.0,-0.96327,6e-05,3.72283]
[1779410358294,30.48,77417.0,0.0,-0.96336,6e-05,3.71524]
[1779410363183,30.48,77416.43,0.0,-0.96339,6e-05,3.7133]
[1779410367373,30.48,77416.5,0.0,-0.96336,6e-05,3.71559]
[1779410368365,30.49,77414.04,0.0,-0.96348,6e-05,3.70507]
[1779410372392,30.49,77415.2,0.0,-0.96344,6e-05,3.70806]
[1779410374157,30.49,77415.19,0.0,-0.96343,6e-05,3.70842]
[1779410385521,30.5,77415.55,0.0,-0.96335,6e-05,3.71507]
[1779410387875,30.5,77415.55,0.0,-0.96335,6e-05,3.71507]
[1779410388542,30.51,77407.11,0.0,-0.96381,6e-05,3.67627]
[1779410389549,30.51,77402.11,0.0,-0.96409,6e-05,3.65318]
[1779410390556,30.51,77400.34,0.0,-0.96418,6e-05,3.64537]
[1779410391563,30.51,77398.99,0.0,-0.96425,6e-05,3.63956]
[1779410393194,30.51,77398.99,0.0,-0.96425,6e-05,3.63956]
[1779410393270,30.51,77398.99,0.0,-0.96425,6e-05,3.63956]
[1779410393283,30.51,77398.99,0.0,-0.96425,6e-05,3.63956]
[1779410394275,30.51,77399.1,0.0,-0.96423,6e-05,3.64115]
[1779410394371,30.51,77395.89,0.0,-0.9644,6e-05,3.62667]
[1779410394584,30.51,77394.17,0.0,-0.9645,6e-05,3.61863]
[1779410399619,30.52,77394.08,0.0,-0.96447,6e-05,3.62105]
[1779410401633,30.52,77396.2,0.0,-0.96434,6e-05,3.6321]
[1779410403649,30.53,77400.27,0.0,-0.9641,6e-05,3.65227]
[1779410405663,30.53,77401.96,0.0,-0.96399,6e-05,3.66123]
[1779410410117,30.53,77402.33,0.0,-0.96395,6e-05,3.66444]
[1779410410530,30.54,77402.58,0.0,-0.96393,6e-05,3.66658]
[1779410410698,30.54,77406.42,0.0,-0.96371,6e-05,3.6847]
[1779410411705,30.54,77411.34,0.0,-0.96343,6e-05,3.70846]
[1779410414727,30.54,77413.23,0.0,-0.96331,6e-05,3.71867]
[1779410419762,30.54,77413.73,0.0,-0.96326,6e-05,3.72299]
[1779410422783,30.55,77412.11,0.0,-0.96333,6e-05,3.71644]
[1779410423790,30.55,77409.99,0.0,-0.96345,6e-05,3.70677]
[1779410427412,30.55,77412.27,0.0,-0.9633,6e-05,3.71924]
[1779410430839,30.56,77410.85,0.0,-0.96337,6e-05,3.71366]
[1779410435889,30.56,77410.07,0.0,-0.96342,6e-05,3.70776]
[1779410441358,30.57,77410.39,0.0,-0.96339,6e-05,3.71088]
[1779410443945,30.57,77408.56,0.0,-0.96347,6e-05,3.70378]
[1779410444952,30.57,77406.38,0.0,-0.96359,6e-05,3.69386]
[1779410452007,30.58,77405.88,0.0,-0.96358,6e-05,3.6945]
[1779410454015,30.58,77409.28,0.0,-0.96338,6e-05,3.71147]
[1779410455022,30.58,77411.6,0.0,-0.96324,6e-05,3.72289]
[1779410458043,30.58,77408.01,0.0,-0.96343,6e-05,3.707]
[1779410459050,30.59,77406.06,0.0,-0.96354,6e-05,3.69818]
[1779410462070,30.59,77401.32,0.0,-0.96379,6e-05,3.67707]
[1779410464095,30.59,77399.85,0.0,-0.96386,6e-05,3.67102]
[1779410465099,30.59,77395.26,0.0,-0.96411,6e-05,3.64992]
[1779410465712,30.59,77395.26,0.0,-0.96411,6e-05,3.64992]
[1779410467113,30.59,77386.52,0.0,-0.96458,6e-05,3.61006]
[1779410468120,30.6,77384.51,0.0,-0.96469,5e-05,3.60122]
[1779410470134,30.6,77382.35,0.0,-0.96479,5e-05,3.59234]
[1779410473055,30.6,77382.46,0.0,-0.96477,5e-05,3.59401]
[1779410473155,30.6,77365.18,0.0,-0.96571,5e-05,3.51505]
[1779410473603,30.6,77365.18,0.0,-0.96571,5e-05,3.51505]
[1779410473670,30.6,77365.18,0.0,-0.96571,5e-05,3.51505]
[1779410473772,30.6,77365.18,0.0,-0.96571,5e-05,3.51505]
[1779410473845,30.6,77365.18,0.0,-0.96571,5e-05,3.51505]
[1779410474162,30.6,77359.05,0.0,-0.96603,5e-05,3.48771]
[1779410475169,30.61,77354.4,0.0,-0.96626,5e-05,3.46733]
[1779410477182,30.61,77354.39,0.0,-0.96625,5e-05,3.46882]
[1779410478190,30.61,77346.96,0.0,-0.96663,5e-05,3.43608]
[1779410480211,30.62,77335.36,0.0,-0.96722,5e-05,3.3858]
[1779410480697,30.62,77335.36,0.0,-0.96722,5e-05,3.3858]
[1779410480969,30.62,77335.36,0.0,-0.96722,5e-05,3.3858]
[1779410482220,30.62,77339.76,0.0,-0.96697,5e-05,3.40711]
[1779410484234,30.63,77349.44,0.0,-0.96644,5e-05,3.4523]
[1779410485240,30.63,77351.44,0.0,-0.96632,5e-05,3.46217]
[1779410486248,30.63,77355.97,0.0,-0.96608,5e-05,3.48344]
[1779410487255,30.63,77359.31,0.0,-0.96589,5e-05,3.49937]
[1779410488262,30.64,77360.03,0.0,-0.96583,5e-05,3.50406]
[1779410493299,30.64,77360.03,0.0,-0.96583,5e-05,3.50342]
[1779410497327,30.65,77361.7,0.0,-0.96571,5e-05,3.51371]
[1779410498334,30.65,77365.61,0.0,-0.96549,5e-05,3.53222]
[1779410498741,30.65,77365.61,0.0,-0.96549,5e-05,3.53222]
[1779410498978,30.65,77365.61,0.0,-0.96549,5e-05,3.53222]
[1779410499021,30.65,77365.61,0.0,-0.96549,5e-05,3.53222]
[1779410499341,30.65,77375.61,0.0,-0.96494,5e-05,3.57881]
[1779410500348,30.66,77378.43,0.0,-0.96478,5e-05,3.59239]
[1779410504376,30.66,77380.62,0.0,-0.96464,5e-05,3.6046]
[1779410506308,30.66,77381.2,0.0,-0.9646,5e-05,3.60779]
[1779410507546,30.67,77384.12,0.0,-0.96442,6e-05,3.62236]
[1779410508404,30.67,77386.62,0.0,-0.96428,6e-05,3.63448]
[1779410513439,30.67,77387.51,0.0,-0.9642,6e-05,3.64089]
[1779410518474,30.68,77387.23,0.0,-0.96419,6e-05,3.64186]
[1779410520488,30.68,77391.4,0.0,-0.96395,6e-05,3.66228]
[1779410522501,30.68,77389.43,0.0,-0.96405,6e-05,3.6539]
[1779410526035,30.69,77389.06,0.0,-0.96405,6e-05,3.65352]
[1779410533997,30.69,77389.06,0.0,-0.96405,6e-05,3.65352]
[1779410537611,30.7,77391.73,0.0,-0.96384,6e-05,3.67146]
[1779410538617,30.7,77393.45,0.0,-0.96374,6e-05,3.67998]
[1779410542645,30.71,77388.17,0.0,-0.96401,6e-05,3.65694]
[1779410546674,30.71,77386.77,0.0,-0.96407,6e-05,3.65226]
[1779410550702,30.72,77385.32,0.0,-0.96412,6e-05,3.64742]
[1779410555738,30.72,77384.04,0.0,-0.9642,6e-05,3.63976]
[1779410560774,30.73,77384.1,0.0,-0.96417,6e-05,3.64252]
[1779410562305,30.73,77384.1,0.0,-0.96417,6e-05,3.64252]
[1779410562650,30.73,77384.11,0.0,-0.96416,6e-05,3.64355]
[1779410562787,30.73,77379.43,0.0,-0.96442,6e-05,3.62176]
[1779410563794,30.73,77375.38,0.0,-0.96463,5e-05,3.6035]
[1779410564801,30.73,77380.7,0.0,-0.96433,6e-05,3.62874]
[1779410565809,30.73,77383.41,0.0,-0.96418,6e-05,3.64187]
[1779410566819,30.74,77385.21,0.0,-0.96407,6e-05,3.65076]
[1779410568833,30.74,77388.33,0.0,-0.96389,6e-05,3.66629]
[1779410569840,30.74,77390.67,0.0,-0.96375,6e-05,3.6777]
[1779410573867,30.74,77388.94,0.0,-0.96383,6e-05,3.67126]
[1779410576889,30.75,77387.27,0.0,-0.96391,6e-05,3.66472]
[1779410581926,30.75,77386.68,0.0,-0.96391,6e-05,3.66415]
[1779410587968,30.76,77387.06,0.0,-0.96386,6e-05,3.6685]
[1779410593003,30.76,77387.65,0.0,-0.9638,6e-05,3.67336]
[1779410598038,30.77,77388.85,0.0,-0.96371,6e-05,3.681]
[1779410599045,30.77,77390.53,0.0,-0.96361,6e-05,3.68927]
[1779410601059,30.77,77388.97,0.0,-0.96369,6e-05,3.68271]
[1779410603073,30.77,77387.56,0.0,-0.96376,6e-05,3.67687]
[1779410608108,30.78,77387.36,0.0,-0.96375,6e-05,3.6779]
[1779410613143,30.78,77387.1,0.0,-0.96378,6e-05,3.67444]
[1779410618178,30.79,77388.34,0.0,-0.96368,6e-05,3.68218]
[1779410623213,30.79,77387.95,0.0,-0.96368,6e-05,3.68224]
[1779410628248,30.8,77388.53,0.0,-0.96363,6e-05,3.68684]
[1779410633283,30.8,77388.11,0.0,-0.96363,6e-05,3.68671]
[1779410635297,30.81,77385.9,0.0,-0.96375,6e-05,3.67708]
[1779410637311,30.81,77381.89,0.0,-0.96396,6e-05,3.65907]
[1779410638318,30.81,77379.8,0.0,-0.96407,6e-05,3.64971]
[1779410643352,30.81,77380.11,0.0,-0.96403,6e-05,3.65325]
[1779410648388,30.82,77379.31,0.0,-0.96405,6e-05,3.65158]
[1779410657451,30.83,77379.68,0.0,-0.96398,6e-05,3.65735]
[1779410662486,30.84,77380.1,0.0,-0.96393,6e-05,3.66126]
[1779410668529,30.84,77381.15,0.0,-0.96385,6e-05,3.66846]
[1779410669536,30.84,77383.15,0.0,-0.96373,6e-05,3.67819]
[1779410674571,30.85,77381.52,0.0,-0.96384,6e-05,3.66822]
[1779410677592,30.85,77395.9,0.0,-0.96302,6e-05,3.73694]
[1779410678599,30.85,77405.3,0.0,-0.96248,6e-05,3.78185]
[1779410679606,30.85,77406.23,0.0,-0.96242,6e-05,3.78647]
[1779410684643,30.85,77406.3,0.0,-0.96241,6e-05,3.78767]
[1779410689679,30.86,77407.21,0.0,-0.96234,6e-05,3.79289]
[1779410694713,30.86,77407.17,0.0,-0.96234,6e-05,3.7936]
[1779410698742,30.86,77403.84,0.0,-0.96252,6e-05,3.77846]
[1779410705792,30.86,77398.91,0.0,-0.96278,6e-05,3.75653]
[1779410710827,30.87,77399.55,0.0,-0.96273,6e-05,3.76086]
[1779410711834,30.87,77403.3,0.0,-0.96251,6e-05,3.77895]
[1779410712841,30.87,77400.02,0.0,-0.9627,6e-05,3.76357]
[1779410713848,30.87,77398.57,0.0,-0.96278,6e-05,3.75694]
[1779410719890,30.87,77399.45,0.0,-0.96271,6e-05,3.76267]
[1779410724925,30.88,77399.31,0.0,-0.9627,6e-05,3.76326]
[1779410727946,30.88,77394.05,0.0,-0.96299,6e-05,3.7391]
[1779410729960,30.88,77395.6,0.0,-0.96289,6e-05,3.747]
[1779410732981,30.88,77399.66,0.0,-0.96269,6e-05,3.76286]
[1779410736012,30.88,77401.2,0.0,-0.96259,6e-05,3.77093]
[1779410741038,30.89,77402.4,0.0,-0.96252,6e-05,3.77753]
[1779410742045,30.89,77404.61,0.0,-0.96239,6e-05,3.78813]
[1779410747080,30.89,77404.14,0.0,-0.96241,6e-05,3.78615]
[1779410752115,30.89,77403.59,0.0,-0.96244,6e-05,3.78382]
[1779410754129,30.89,77405.81,0.0,-0.96231,6e-05,3.79452]
[1779410758157,30.89,77404.23,0.0,-0.9624,6e-05,3.78717]
[1779410762185,30.89,77401.97,0.0,-0.96253,6e-05,3.77665]
[1779410763192,30.89,77400.62,0.0,-0.9626,6e-05,3.77031]
[1779410766213,30.89,77398.97,0.0,-0.96269,6e-05,3.76275]
[1779410771248,30.89,77398.73,0.0,-0.9627,6e-05,3.76213]
[1779410774270,30.89,77401.98,0.0,-0.96251,6e-05,3.77788]
[1779410776284,30.89,77403.88,0.0,-0.9624,6e-05,3.78708]
[1779410781318,30.89,77404.66,0.0,-0.96235,6e-05,3.7911]
[1779410782479,30.89,77404.66,0.0,-0.96235,6e-05,3.7911]
[1779410784530,30.89,77404.58,0.0,-0.96235,6e-05,3.79083]
[1779410784557,30.89,77406.3,0.0,-0.96226,6e-05,3.79911]
[1779410785347,30.89,77408.32,0.0,-0.96214,6e-05,3.80898]
[1779410786354,30.89,77411.31,0.0,-0.96196,6e-05,3.82351]
[1779410787360,30.89,77415.02,0.0,-0.96174,6e-05,3.84152]
[1779410789054,30.89,77415.32,0.0,-0.96172,6e-05,3.84311]
[1779410789375,30.9,77418.17,0.0,-0.96156,6e-05,3.85699]
[1779410790524,30.9,77418.17,0.0,-0.96156,6e-05,3.85699]
[1779410792533,30.9,77418.71,0.0,-0.96156,6e-05,3.85552]
[1779410797431,30.9,77416.75,0.0,-0.96167,6e-05,3.84663]
[1779410802466,30.9,77416.37,0.0,-0.96169,6e-05,3.84528]
[1779410804480,30.9,77418.5,0.0,-0.96156,6e-05,3.85573]
[1779410807501,30.9,77421.16,0.0,-0.9614,6e-05,3.8688]
[1779410808507,30.9,77422.64,0.0,-0.96131,6e-05,3.87602]
[1779410809134,30.9,77422.64,0.0,-0.96131,6e-05,3.87602]
[1779410809515,30.9,77434.13,0.0,-0.96063,6e-05,3.93198]
[1779410810522,30.9,77437.75,0.0,-0.96042,6e-05,3.94974]
[1779410811529,30.9,77440.81,0.0,-0.96023,6e-05,3.9647]
[1779410814704,30.9,77440.67,0.0,-0.96025,6e-05,3.96353]
[1779410815557,30.9,77442.44,0.0,-0.96014,6e-05,3.97224]
[1779410818578,30.9,77437.3,0.0,-0.96046,6e-05,3.94656]
[1779410819585,30.9,77435.33,0.0,-0.96058,6e-05,3.93676]
[1779410820592,30.9,77433.5,0.0,-0.96069,6e-05,3.9277]
[1779410825630,30.9,77433.41,0.0,-0.9607,6e-05,3.9268]
[1779410830662,30.89,77432.89,0.0,-0.96073,6e-05,3.92387]
[1779410835700,30.89,77432.8,0.0,-0.96074,6e-05,3.92304]
[1779410840735,30.89,77432.27,0.0,-0.96078,6e-05,3.92005]
[1779410844763,30.89,77427.32,0.0,-0.96108,6e-05,3.89561]
[1779410847784,30.89,77423.82,0.0,-0.96128,6e-05,3.8785]
[1779410852818,30.89,77423.48,0.0,-0.96134,6e-05,3.87253]
[1779410855321,30.89,77422.87,0.0,-0.96138,6e-05,3.86958]
[1779410856847,30.89,77420.17,0.0,-0.96154,6e-05,3.85655]
[1779410857127,30.89,77420.17,0.0,-0.96154,6e-05,3.85655]
[1779410862889,30.89,77420.05,0.0,-0.96154,6e-05,3.85618]
[1779410867924,30.89,77417.57,0.0,-0.96168,6e-05,3.84442]
[1779410870764,30.89,77417.46,0.0,-0.96169,6e-05,3.84401]
[1779410870945,30.89,77414.18,0.0,-0.96188,6e-05,3.82829]
[1779410871952,30.89,77409.98,0.0,-0.96212,6e-05,3.80823]
[1779410877994,30.89,77409.72,0.0,-0.96213,6e-05,3.80774]
[1779410883030,30.9,77409.02,0.0,-0.96216,6e-05,3.80503]
[1779410888065,30.9,77408.8,0.0,-0.96216,6e-05,3.80468]
[1779410897128,30.9,77408.86,0.0,-0.96215,6e-05,3.80625]
[1779410902163,30.9,77408.7,0.0,-0.96215,6e-05,3.80623]
[1779410907198,30.91,77407.95,0.0,-0.96218,6e-05,3.80336]
[1779410908477,30.91,77407.95,0.0,-0.96218,6e-05,3.80336]
[1779410909212,30.91,77402.73,0.0,-0.96248,6e-05,3.77876]
[1779410910219,30.91,77400.37,0.0,-0.96261,6e-05,3.76773]
[1779410912233,30.91,77395.65,0.0,-0.96291,6e-05,3.74156]
[1779410915254,30.91,77393.87,0.0,-0.963,6e-05,3.73393]
[1779410916261,30.91,77390.2,0.0,-0.96321,6e-05,3.7169]
[1779410917336,30.91,77390.2,0.0,-0.96321,6e-05,3.7169]
[1779410917351,30.91,77386.45,0.0,-0.96341,6e-05,3.69957]
[1779410918276,30.91,77379.61,0.0,-0.96379,6e-05,3.66789]
[1779410919283,30.91,77378.04,0.0,-0.96388,6e-05,3.66095]
[1779410920522,30.91,77378.04,0.0,-0.96388,6e-05,3.66095]
[1779410920880,30.91,77378.04,0.0,-0.96388,6e-05,3.66095]
[1779410920955,30.91,77377.78,0.0,-0.96388,6e-05,3.66053]
[1779410921212,30.91,77377.78,0.0,-0.96388,6e-05,3.66053]
[1779410921268,30.91,77377.78,0.0,-0.96388,6e-05,3.66053]
[1779410921299,30.91,77367.0,0.0,-0.96448,5e-05,3.61055]
[1779410922304,30.92,77366.11,0.0,-0.96452,5e-05,3.60692]
[1779410925325,30.92,77364.52,0.0,-0.96459,5e-05,3.60104]
[1779410929353,30.92,77362.13,0.0,-0.9647,5e-05,3.59199]
[1779410930859,30.93,77360.82,0.0,-0.96475,5e-05,3.58698]
[1779410936402,30.93,77360.68,0.0,-0.96473,5e-05,3.58882]
[1779410939423,30.94,77365.03,0.0,-0.96448,5e-05,3.61028]
[1779410940430,30.94,77366.76,0.0,-0.96438,5e-05,3.61871]
[1779410945467,30.94,77365.25,0.0,-0.96443,5e-05,3.61387]
[1779410946474,30.95,77363.06,0.0,-0.96455,5e-05,3.60421]
[1779410948911,30.95,77362.75,0.0,-0.96456,5e-05,3.60323]
[1779410949086,30.95,77362.75,0.0,-0.96456,5e-05,3.60323]
[1779410949495,30.95,77379.89,0.0,-0.9636,6e-05,3.68361]
[1779410950502,30.95,77381.47,0.0,-0.96351,6e-05,3.69131]
[1779410954530,30.95,77375.91,0.0,-0.96381,6e-05,3.66655]
[1779410955537,30.95,77373.98,0.0,-0.96391,6e-05,3.65791]
[1779410957551,30.96,77376.65,0.0,-0.96375,6e-05,3.67105]
[1779410958558,30.96,77379.18,0.0,-0.96361,6e-05,3.68319]
[1779410962585,30.96,77383.67,0.0,-0.96334,6e-05,3.70544]
[1779410964604,30.96,77385.0,0.0,-0.96326,6e-05,3.71224]
[1779410971652,30.97,77383.88,0.0,-0.96334,6e-05,3.70467]
[1779410976687,30.97,77383.95,0.0,-0.96332,6e-05,3.70641]
[1779410977557,30.97,77383.95,0.0,-0.96332,6e-05,3.70641]
[1779410978701,30.97,77391.58,0.0,-0.96288,6e-05,3.74288]
[1779410979708,30.97,77395.67,0.0,-0.96265,6e-05,3.7625]
[1779410981726,30.97,77395.32,0.0,-0.96266,6e-05,3.76125]
[1779410985754,30.97,77397.0,0.0,-0.96255,6e-05,3.77]
[1779410986761,30.98,77398.7,0.0,-0.96246,6e-05,3.77826]
[1779410989782,30.98,77395.43,0.0,-0.96264,6e-05,3.76326]
[1779410991796,30.98,77386.02,0.0,-0.96316,6e-05,3.71941]
[1779410992803,30.98,77385.43,0.0,-0.96319,6e-05,3.71691]
[1779410997838,30.98,77386.21,0.0,-0.96313,6e-05,3.72194]
[1779411002878,30.99,77386.1,0.0,-0.96312,6e-05,3.72274]
[1779411007913,30.99,77392.98,0.0,-0.96272,6e-05,3.75655]
[1779411008920,30.99,77396.29,0.0,-0.96252,6e-05,3.77244]
[1779411012948,30.99,77394.5,0.0,-0.96262,6e-05,3.76472]
[1779411013796,30.99,77394.5,0.0,-0.96262,6e-05,3.76472]
[1779411013955,30.99,77392.61,0.0,-0.96272,6e-05,3.75598]
[1779411014634,30.99,77392.61,0.0,-0.96272,6e-05,3.75598]
[1779411014962,30.99,77389.6,0.0,-0.96289,6e-05,3.74198]
[1779411019998,31.0,77389.47,0.0,-0.96288,6e-05,3.74254]
[1779411024026,31.0,77391.03,0.0,-0.96278,6e-05,3.75086]
[1779411025033,31.0,77392.97,0.0,-0.96267,6e-05,3.76025]
[1779411026040,31.0,77394.45,0.0,-0.96258,6e-05,3.76747]
[1779411029061,31.0,77397.11,0.0,-0.96242,6e-05,3.78068]
[1779411031075,31.0,77398.39,0.0,-0.96239,6e-05,3.78285]
[1779411036110,31.0,77399.39,0.0,-0.96232,6e-05,3.78843]
[1779411041145,31.01,77399.28,0.0,-0.96232,6e-05,3.78873]
[1779411046180,31.01,77396.31,0.0,-0.96248,6e-05,3.77546]
[1779411050207,31.01,77394.89,0.0,-0.96255,6e-05,3.76952]
[1779411055243,31.01,77395.12,0.0,-0.96252,6e-05,3.77162]
[1779411060376,31.01,77394.95,0.0,-0.96252,6e-05,3.77159]
[1779411060963,31.01,77394.95,0.0,-0.96252,6e-05,3.77159]
[1779411061285,31.02,77390.94,0.0,-0.96275,6e-05,3.75302]
[1779411066320,31.02,77390.27,0.0,-0.96277,6e-05,3.75103]
[1779411073369,31.02,77390.14,0.0,-0.96276,6e-05,3.75208]
[1779411078403,31.03,77389.55,0.0,-0.96278,6e-05,3.7505]
[1779411083857,31.03,77388.34,0.0,-0.96283,6e-05,3.74577]
[1779411085164,31.03,77387.84,0.0,-0.96285,6e-05,3.74392]
[1779411084448,31.03,77381.27,0.0,-0.96322,6e-05,3.71303]
[1779411085454,31.03,77378.76,0.0,-0.96336,6e-05,3.70158]
[1779411090490,31.04,77379.38,0.0,-0.96331,6e-05,3.70608]
[1779411095526,31.04,77378.44,0.0,-0.96338,6e-05,3.6991]
[1779411100561,31.04,77378.43,0.0,-0.96336,6e-05,3.70068]
[1779411104589,31.05,77381.79,0.0,-0.96316,6e-05,3.7177]
[1779411105596,31.05,77384.8,0.0,-0.96298,6e-05,3.73213]
[1779411106603,31.05,77386.17,0.0,-0.9629,6e-05,3.73885]
[1779411111637,31.05,77389.41,0.0,-0.9627,6e-05,3.75541]
[1779411116673,31.05,77390.57,0.0,-0.96262,6e-05,3.76203]
[1779411121708,31.06,77388.48,0.0,-0.96273,6e-05,3.75329]
[1779411124729,31.06,77391.48,0.0,-0.96255,6e-05,3.7682]
[1779411129766,31.06,77392.44,0.0,-0.96248,6e-05,3.77381]
[1779411134800,31.06,77393.49,0.0,-0.96241,6e-05,3.77979]
[1779411136814,31.07,77391.85,0.0,-0.9625,6e-05,3.77241]
[1779411137821,31.07,77389.41,0.0,-0.96263,6e-05,3.76106]
[1779411140842,31.07,77388.1,0.0,-0.9627,6e-05,3.75551]
[1779411146884,31.07,77388.18,0.0,-0.96268,6e-05,3.75724]
[1779411150912,31.07,77386.78,0.0,-0.96275,6e-05,3.75153]
[1779411155947,31.08,77387.15,0.0,-0.96275,6e-05,3.75045]
[1779411156954,31.08,77384.37,0.0,-0.9629,6e-05,3.73759]
[1779411161989,31.08,77381.8,0.0,-0.96303,6e-05,3.72677]
[1779411167025,31.08,77381.71,0.0,-0.96302,6e-05,3.72768]
[1779411167872,31.08,77381.71,0.0,-0.96302,6e-05,3.72768]
[1779411168241,31.09,77378.97,0.0,-0.96317,6e-05,3.71509]
[1779411169040,31.09,77375.95,0.0,-0.96334,6e-05,3.70124]
[1779411174075,31.09,77376.77,0.0,-0.96328,6e-05,3.7066]
[1779411179112,31.09,77376.02,0.0,-0.9633,6e-05,3.70456]
[1779411184147,31.1,77376.07,0.0,-0.96328,6e-05,3.70623]
[1779411189182,31.1,77375.9,0.0,-0.96327,6e-05,3.70685]
[1779411191196,31.1,77377.25,0.0,-0.96319,6e-05,3.71371]
[1779411197238,31.11,77376.42,0.0,-0.96322,6e-05,3.71142]
[1779411202273,31.11,77375.48,0.0,-0.96325,6e-05,3.70835]
[1779411205504,31.11,77375.93,0.0,-0.96322,6e-05,3.71097]
[1779411205578,31.11,77364.99,0.0,-0.96383,6e-05,3.66031]
[1779411206301,31.11,77359.41,0.0,-0.96413,5e-05,3.63487]
[1779411209322,31.12,77358.16,0.0,-0.96419,5e-05,3.63026]
[1779411214359,31.12,77360.83,0.0,-0.96406,6e-05,3.64027]
[1779411222416,31.13,77360.83,0.0,-0.96402,6e-05,3.64301]
[1779411225437,31.13,77358.7,0.0,-0.96413,5e-05,3.63423]
[1779411230472,31.14,77351.99,0.0,-0.96447,5e-05,3.60522]
[1779411231481,31.14,77343.5,0.0,-0.96493,5e-05,3.56672]
[1779411232492,31.14,77341.88,0.0,-0.96501,5e-05,3.55967]
[1779411234506,31.14,77343.12,0.0,-0.96494,5e-05,3.56596]
[1779411235513,31.14,77346.65,0.0,-0.96474,5e-05,3.58235]
[1779411236520,31.14,77347.96,0.0,-0.96467,5e-05,3.58863]
[1779411241555,31.14,77348.7,0.0,-0.96461,5e-05,3.59344]
[1779411244576,31.15,77346.89,0.0,-0.9647,5e-05,3.58605]
[1779411249611,31.15,77344.95,0.0,-0.96479,5e-05,3.57874]
[1779411250618,31.15,77342.91,0.0,-0.96489,5e-05,3.56977]
[1779411252631,31.15,77340.91,0.0,-0.96499,5e-05,3.56135]
[1779411257667,31.16,77341.08,0.0,-0.96496,5e-05,3.56386]
[1779411258674,31.16,77342.61,0.0,-0.96488,5e-05,3.57116]
[1779411261695,31.16,77347.5,0.0,-0.9646,5e-05,3.59444]
[1779411263709,31.16,77343.59,0.0,-0.96481,5e-05,3.5772]
[1779411264715,31.16,77342.14,0.0,-0.96488,5e-05,3.57092]
[1779411265722,31.16,77340.25,0.0,-0.96498,5e-05,3.56267]
[1779411270758,31.17,77341.04,0.0,-0.96491,5e-05,3.56797]
[1779411275807,31.17,77341.04,0.0,-0.96493,5e-05,3.56555]
[1779411280842,31.18,77340.36,0.0,-0.96495,5e-05,3.56417]
[1779411281446,31.18,77340.36,0.0,-0.96495,5e-05,3.56417]
[1779411281849,31.18,77338.88,0.0,-0.96502,5e-05,3.5578]
[1779411282531,31.18,77338.88,0.0,-0.96502,5e-05,3.5578]
[1779411282856,31.18,77335.97,0.0,-0.96518,5e-05,3.54498]
[1779411287927,31.18,77336.26,0.0,-0.96515,5e-05,3.54741]
[1779411296954,31.19,77337.44,0.0,-0.96504,5e-05,3.55667]
[1779411298968,31.19,77338.71,0.0,-0.96496,5e-05,3.56312]
[1779411300982,31.2,77336.83,0.0,-0.96505,5e-05,3.55527]
[1779411301989,31.2,77333.41,0.0,-0.96523,5e-05,3.54014]
[1779411307024,31.2,77333.82,0.0,-0.96519,5e-05,3.54382]
[1779411312059,31.21,77333.68,0.0,-0.96517,5e-05,3.54501]
[1779411317119,31.21,77333.82,0.0,-0.96514,5e-05,3.54744]
[1779411322153,31.22,77334.14,0.0,-0.9651,5e-05,3.551]
[1779411327189,31.22,77333.74,0.0,-0.9651,5e-05,3.55093]
[1779411329205,31.22,77331.12,0.0,-0.96523,5e-05,3.53979]
[1779411330212,31.22,77334.86,0.0,-0.96503,5e-05,3.55706]
[1779411333233,31.23,77339.87,0.0,-0.96479,5e-05,3.57667]
[1779411333932,31.23,77339.87,0.0,-0.96479,5e-05,3.57667]
[1779411334241,31.23,77345.27,0.0,-0.96449,5e-05,3.60157]
[1779411335247,31.23,77346.78,0.0,-0.9644,5e-05,3.60873]
[1779411340282,31.23,77347.49,0.0,-0.96435,5e-05,3.61319]
[1779411341837,31.23,77347.49,0.0,-0.96435,5e-05,3.61319]
[1779411342296,31.23,77342.62,0.0,-0.96461,5e-05,3.59143]
[1779411343303,31.23,77339.79,0.0,-0.96476,5e-05,3.57882]
[1779411344196,31.23,77339.79,0.0,-0.96476,5e-05,3.57882]
[1779411346822,31.24,77340.32,0.0,-0.96472,5e-05,3.5821]
[1779411347332,31.24,77335.95,0.0,-0.96495,5e-05,3.56255]
[1779411349346,31.24,77338.89,0.0,-0.96479,5e-05,3.57652]
[1779411350352,31.24,77340.86,0.0,-0.96468,5e-05,3.58577]
[1779411352367,31.24,77343.44,0.0,-0.96453,5e-05,3.59808]
[1779411354381,31.24,77344.79,0.0,-0.96445,5e-05,3.60475]
[1779411358409,31.25,77346.43,0.0,-0.96435,5e-05,3.6132]
[1779411361429,31.25,77341.94,0.0,-0.96459,5e-05,3.59338]
[1779411362437,31.25,77340.04,0.0,-0.96469,5e-05,3.58499]
[1779411367472,31.25,77341.89,0.0,-0.96457,5e-05,3.59477]
[1779411369821,31.25,77343.1,0.0,-0.9645,5e-05,3.60055]
[1779411369884,31.25,77345.45,0.0,-0.96437,5e-05,3.61153]
[1779411370493,31.25,77349.06,0.0,-0.96417,5e-05,3.62829]
[1779411375530,31.26,77350.24,0.0,-0.96409,5e-05,3.63465]
[1779411381432,31.26,77350.1,0.0,-0.96409,5e-05,3.63474]
[1779411390639,31.26,77351.95,0.0,-0.96397,5e-05,3.64521]
[1779411391646,31.26,77356.59,0.0,-0.96375,6e-05,3.66258]
[1779411392653,31.26,77361.26,0.0,-0.96349,6e-05,3.68431]
[1779411394667,31.26,77362.92,0.0,-0.96339,6e-05,3.69219]
[1779411396681,31.26,77361.15,0.0,-0.96349,6e-05,3.68416]
[1779411397688,31.26,77363.65,0.0,-0.96335,6e-05,3.69585]
[1779411401540,31.27,77363.21,0.0,-0.96337,6e-05,3.69403]
[1779411402240,31.27,77363.21,0.0,-0.96337,6e-05,3.69403]
[1779411402312,31.27,77366.14,0.0,-0.96321,6e-05,3.70778]
[1779411402723,31.27,77367.57,0.0,-0.96313,6e-05,3.71444]
[1779411403766,31.27,77367.57,0.0,-0.96313,6e-05,3.71444]
[1779411409772,31.27,77368.93,0.0,-0.96305,6e-05,3.721]
[1779411414808,31.27,77369.55,0.0,-0.96301,6e-05,3.72401]
[1779411419843,31.27,77371.71,0.0,-0.96289,6e-05,3.73419]
[1779411421857,31.27,77373.1,0.0,-0.96281,6e-05,3.7407]
[1779411426892,31.27,77373.38,0.0,-0.9628,6e-05,3.74199]
[1779411431927,31.27,77373.56,0.0,-0.96279,6e-05,3.74281]
[1779411436962,31.27,77373.89,0.0,-0.96277,6e-05,3.74432]
[1779411439983,31.27,77375.88,0.0,-0.96266,6e-05,3.75363]
[1779411443006,31.27,77380.91,0.0,-0.96237,6e-05,3.77722]
[1779411449055,31.27,77377.79,0.0,-0.96255,6e-05,3.76222]
[1779411450062,31.27,77373.59,0.0,-0.96279,6e-05,3.7425]
[1779411451176,31.27,77365.71,0.0,-0.96327,6e-05,3.70152]
[1779411452076,31.27,77364.05,0.0,-0.96336,6e-05,3.69388]
[1779411456317,31.27,77364.0,0.0,-0.96336,6e-05,3.69384]
[1779411457111,31.27,77361.76,0.0,-0.96348,6e-05,3.68374]
[1779411458118,31.27,77359.81,0.0,-0.96359,6e-05,3.67481]
[1779411461139,31.27,77356.58,0.0,-0.96377,6e-05,3.66026]
[1779411462146,31.27,77355.11,0.0,-0.96384,6e-05,3.65362]
[1779411463153,31.27,77353.71,0.0,-0.96392,6e-05,3.64732]
[1779411468188,31.27,77349.87,0.0,-0.96412,5e-05,3.63053]
[1779411470202,31.27,77348.18,0.0,-0.96421,5e-05,3.62315]
[1779411471209,31.27,77346.84,0.0,-0.96428,5e-05,3.61721]
[1779411477251,31.28,77346.91,0.0,-0.96426,5e-05,3.61879]
[1779411481658,31.28,77346.8,0.0,-0.96426,5e-05,3.6191]
[1779411481785,31.28,77346.8,0.0,-0.96426,5e-05,3.6191]
[1779411482285,31.28,77343.74,0.0,-0.96442,5e-05,3.60531]
[1779411487321,31.28,77343.01,0.0,-0.96444,5e-05,3.60329]
[1779411493365,31.29,77343.6,0.0,-0.9644,5e-05,3.6073]
[1779411495381,31.29,77341.34,0.0,-0.96451,5e-05,3.59742]
[1779411500415,31.29,77342.04,0.0,-0.96446,5e-05,3.60175]
[1779411505454,31.29,77342.13,0.0,-0.96444,5e-05,3.60325]
[1779411510489,31.3,77342.01,0.0,-0.96444,5e-05,3.60377]
[1779411519552,31.3,77340.87,0.0,-0.96452,5e-05,3.59636]
[1779411524587,31.3,77340.98,0.0,-0.9645,5e-05,3.59795]
[1779411529622,31.31,77341.7,0.0,-0.96444,5e-05,3.60228]
[1779411534657,31.31,77340.87,0.0,-0.96448,5e-05,3.59952]
[1779411539691,31.31,77340.38,0.0,-0.96449,5e-05,3.59834]
[1779411543504,31.31,77340.9,0.0,-0.96446,5e-05,3.60112]
[1779411543722,31.31,77338.83,0.0,-0.96457,5e-05,3.5921]
[1779411544729,31.31,77333.56,0.0,-0.96485,5e-05,3.5684]
[1779411548757,31.32,77332.22,0.0,-0.96491,5e-05,3.56338]
[1779411553791,31.32,77332.68,0.0,-0.96487,5e-05,3.5668]
[1779411555086,31.32,77332.68,0.0,-0.96487,5e-05,3.5668]
[1779411555186,31.32,77332.68,0.0,-0.96487,5e-05,3.5668]
[1779411555309,31.32,77318.92,0.0,-0.96559,5e-05,3.50533]
[1779411555806,31.32,77314.6,0.0,-0.96582,5e-05,3.48659]
[1779411559835,31.33,77307.41,0.0,-0.96617,5e-05,3.4569]
[1779411560841,31.33,77311.1,0.0,-0.96597,5e-05,3.47387]
[1779411561848,31.33,77309.26,0.0,-0.96606,5e-05,3.46628]
[1779411562854,31.33,77313.32,0.0,-0.96584,5e-05,3.48491]
[1779411563862,31.34,77314.57,0.0,-0.96576,5e-05,3.49104]
[1779411566891,31.34,77311.81,0.0,-0.96589,5e-05,3.48039]
[1779411571925,31.35,77312.05,0.0,-0.96588,5e-05,3.48017]
[1779411577973,31.36,77314.04,0.0,-0.96574,5e-05,3.49233]
[1779411578980,31.36,77311.24,0.0,-0.96588,5e-05,3.4804]
[1779411579987,31.36,77309.92,0.0,-0.96594,5e-05,3.47508]
[1779411582001,31.36,77311.81,0.0,-0.96583,5e-05,3.48458]
[1779411586030,31.37,77309.26,0.0,-0.96594,5e-05,3.47539]
[1779411588044,31.37,77307.65,0.0,-0.96601,5e-05,3.46936]
[1779411593080,31.38,77308.54,0.0,-0.96593,5e-05,3.47606]
[1779411598528,31.38,77309.05,0.0,-0.96587,5e-05,3.48048]
[1779411598578,31.39,77312.37,0.0,-0.96569,5e-05,3.49628]
[1779411599121,31.39,77314.04,0.0,-0.9656,5e-05,3.50373]
[1779411601256,31.39,77312.99,0.0,-0.96565,5e-05,3.49954]
[1779411601290,31.39,77302.44,0.0,-0.9662,5e-05,3.45322]
[1779411602287,31.39,77302.44,0.0,-0.9662,5e-05,3.45322]
[1779411602340,31.39,77291.71,0.0,-0.96674,5e-05,3.40662]
[1779411603169,31.41,77290.59,0.0,-0.96673,5e-05,3.40812]
[1779411605067,31.43,77291.25,0.0,-0.96662,5e-05,3.41737]
[1779411605404,31.44,77296.79,0.0,-0.96626,5e-05,3.44791]
[1779411606191,31.46,77301.23,0.0,-0.96596,5e-05,3.47321]
[1779411609565,31.5,77295.95,0.0,-0.96604,5e-05,3.4659]
[1779411610218,31.5,77294.4,0.0,-0.96612,5e-05,3.45906]
[1779411613239,31.51,77293.12,0.0,-0.96617,5e-05,3.45506]
[1779411616261,31.51,77291.47,0.0,-0.96624,5e-05,3.44929]
[1779411619019,31.51,77291.02,0.0,-0.96625,5e-05,3.44849]
[1779411621020,31.51,77290.98,0.0,-0.96624,5e-05,3.44871]
[1779411625325,31.52,77292.48,0.0,-0.96614,5e-05,3.45727]
[1779411630550,31.52,77292.95,0.0,-0.9661,5e-05,3.4609]
[1779411630651,31.53,77294.94,0.0,-0.96599,5e-05,3.47046]
[1779411631367,31.53,77296.28,0.0,-0.96595,5e-05,3.4723]
[1779411634388,31.53,77298.6,0.0,-0.96582,5e-05,3.48367]
[1779411638415,31.53,77290.34,0.0,-0.96623,5e-05,3.44868]
[1779411640430,31.53,77289.91,0.0,-0.96625,5e-05,3.44756]
[1779411642444,31.54,77288.25,0.0,-0.96632,5e-05,3.44112]
[1779411643451,31.54,77290.37,0.0,-0.96621,5e-05,3.45085]
[1779411645465,31.54,77288.05,0.0,-0.96632,5e-05,3.44151]
[1779411646472,31.54,77286.46,0.0,-0.96639,5e-05,3.43495]
[1779411649493,31.54,77283.55,0.0,-0.96653,5e-05,3.42353]
[1779411654528,31.55,77285.92,0.0,-0.96637,5e-05,3.43661]
[1779411655537,31.55,77288.02,0.0,-0.96626,5e-05,3.44625]
[1779411657553,31.56,77286.14,0.0,-0.96635,5e-05,3.43885]
[1779411662587,31.56,77284.72,0.0,-0.9664,5e-05,3.43476]
[1779411667623,31.57,77285.03,0.0,-0.96635,5e-05,3.43828]
[1779411673664,31.57,77286.55,0.0,-0.96625,5e-05,3.44745]
[1779411674671,31.57,77290.34,0.0,-0.96604,5e-05,3.46452]
[1779411675679,31.58,77296.19,0.0,-0.96573,5e-05,3.49072]
[1779411677693,31.58,77298.69,0.0,-0.9656,5e-05,3.50246]
[1779411678700,31.58,77297.01,0.0,-0.96568,5e-05,3.49533]
[1779411679707,31.58,77289.8,0.0,-0.96605,5e-05,3.46383]
[1779411680713,31.58,77287.14,0.0,-0.96619,5e-05,3.45251]
[1779411684742,31.58,77292.87,0.0,-0.96587,5e-05,3.47932]
[1779411685748,31.59,77294.18,0.0,-0.9658,5e-05,3.48546]
[1779411687763,31.59,77295.95,0.0,-0.9657,5e-05,3.49396]
[1779411689777,31.59,77298.14,0.0,-0.96557,5e-05,3.50433]
[1779411690784,31.59,77300.41,0.0,-0.96545,5e-05,3.51472]
[1779411691792,31.59,77296.38,0.0,-0.9657,5e-05,3.49304]
[1779411692798,31.59,77291.4,0.0,-0.96595,5e-05,3.47137]
[1779411697834,31.6,77292.27,0.0,-0.96588,5e-05,3.47702]
[1779411702259,31.6,77294.74,0.0,-0.96574,5e-05,3.48934]
[1779411703803,31.6,77298.86,0.0,-0.96552,5e-05,3.50823]
[1779411708911,31.61,77296.08,0.0,-0.96564,5e-05,3.49741]
[1779411710925,31.61,77302.52,0.0,-0.9653,5e-05,3.52666]
[1779411712151,31.61,77302.52,0.0,-0.9653,5e-05,3.52666]
[1779411712252,31.61,77304.96,0.0,-0.96516,5e-05,3.53781]
[1779411715764,31.61,77304.77,0.0,-0.96517,5e-05,3.53722]
[1779411718080,31.61,77304.66,0.0,-0.96517,5e-05,3.53774]
[1779411721234,31.61,77305.55,0.0,-0.96511,5e-05,3.54246]
[1779411721395,31.61,77308.34,0.0,-0.96496,5e-05,3.55518]
[1779411722112,31.61,77308.34,0.0,-0.96496,5e-05,3.55518]
[1779411722135,31.62,77297.95,0.0,-0.9655,5e-05,3.50909]
[1779411723009,31.62,77294.04,0.0,-0.96571,5e-05,3.49207]
[1779411725764,31.62,77296.43,0.0,-0.96557,5e-05,3.50361]
[1779411731065,31.62,77297.32,0.0,-0.9655,5e-05,3.50911]
[1779411732072,31.62,77303.35,0.0,-0.96518,5e-05,3.53624]
[1779411733079,31.62,77306.58,0.0,-0.96501,5e-05,3.55093]
[1779411737107,31.63,77307.84,0.0,-0.96493,5e-05,3.55751]
[1779411738005,31.63,77307.84,0.0,-0.96493,5e-05,3.55751]
[1779411738114,31.63,77304.67,0.0,-0.9651,5e-05,3.54355]
[1779411739036,31.63,77304.67,0.0,-0.9651,5e-05,3.54355]
[1779411739121,31.63,77295.68,0.0,-0.96557,5e-05,3.50381]
[1779411740128,31.63,77292.13,0.0,-0.96575,5e-05,3.48841]
[1779411741135,31.63,77290.77,0.0,-0.96582,5e-05,3.48274]
[1779411747177,31.64,77291.12,0.0,-0.96577,5e-05,3.48634]
[1779411752430,31.64,77290.94,0.0,-0.9658,5e-05,3.4828]
[1779411753219,31.64,77287.63,0.0,-0.96597,5e-05,3.46891]
[1779411754226,31.64,77284.31,0.0,-0.96614,5e-05,3.45469]
[1779411755027,31.64,77284.31,0.0,-0.96614,5e-05,3.45469]
[1779411755586,31.64,77281.57,0.0,-0.96627,5e-05,3.44308]
[1779411761275,31.69,77281.04,0.0,-0.9661,5e-05,3.45726]
[1779411764296,31.7,77279.57,0.0,-0.96613,5e-05,3.45525]
[1779411766310,31.7,77276.68,0.0,-0.96627,5e-05,3.44335]
[1779411767317,31.71,77273.88,0.0,-0.96637,5e-05,3.43497]
[1779411773717,31.74,77273.8,0.0,-0.96626,5e-05,3.44357]
[1779411774156,31.74,77273.09,0.0,-0.96629,5e-05,3.44122]
[1779411774734,31.75,77266.09,0.0,-0.9666,5e-05,3.41499]
[1779411775372,31.75,77261.54,0.0,-0.96683,5e-05,3.3953]
[1779411776380,31.76,77259.8,0.0,-0.96687,5e-05,3.3922]
[1779411780408,31.81,77261.02,0.0,-0.9666,5e-05,3.41453]
[1779411781415,31.82,77267.51,0.0,-0.96622,5e-05,3.44666]
[1779411782423,31.82,77270.17,0.0,-0.96608,5e-05,3.4586]
[1779411783430,31.82,77274.4,0.0,-0.96586,5e-05,3.47743]
[1779411788465,31.83,77275.6,0.0,-0.96578,5e-05,3.48415]
[1779411789472,31.83,77276.84,0.0,-0.96571,5e-05,3.48988]
[1779411794507,31.86,77276.77,0.0,-0.96555,5e-05,3.50304]
[1779411799542,31.9,77278.58,0.0,-0.96532,5e-05,3.52292]
[1779411800368,31.9,77278.58,0.0,-0.96532,5e-05,3.52292]
[1779411800549,31.9,77280.92,0.0,-0.96517,5e-05,3.53551]
[1779411800941,31.9,77280.92,0.0,-0.96517,5e-05,3.53551]
[1779411801037,31.9,77280.92,0.0,-0.96517,5e-05,3.53551]
[1779411801556,31.91,77291.19,0.0,-0.9646,5e-05,3.58327]
[1779411802563,31.91,77295.23,0.0,-0.96438,5e-05,3.60153]
[1779411803570,31.91,77294.62,0.0,-0.96441,5e-05,3.59892]
[1779411808605,31.91,77296.77,0.0,-0.96428,5e-05,3.61006]
[1779411813640,31.91,77295.64,0.0,-0.96437,5e-05,3.60137]
[1779411817668,31.92,77297.48,0.0,-0.96427,5e-05,3.61021]
[1779411822704,31.93,77297.97,0.0,-0.96418,5e-05,3.61736]
[1779411828746,31.94,77294.36,0.0,-0.96431,5e-05,3.60664]
[1779411828989,31.94,77294.36,0.0,-0.96431,5e-05,3.60664]
[1779411829157,31.94,77294.36,0.0,-0.96431,5e-05,3.60664]
[1779411829753,31.94,77270.74,0.0,-0.96555,5e-05,3.50192]
[1779411830760,31.95,77269.55,0.0,-0.96561,5e-05,3.49743]
[1779411832848,31.95,77268.57,0.0,-0.96565,5e-05,3.49359]
[1779411832930,31.95,77269.96,0.0,-0.96557,5e-05,3.50015]
[1779411833781,31.95,77268.74,0.0,-0.96563,5e-05,3.49525]
[1779411838816,31.96,77266.4,0.0,-0.96573,5e-05,3.48729]
[1779411840830,31.96,77263.71,0.0,-0.96585,5e-05,3.47648]
[1779411844858,31.96,77260.42,0.0,-0.966,5e-05,3.46408]
[1779411845865,31.97,77258.39,0.0,-0.9661,5e-05,3.45575]
[1779411847358,31.97,77258.71,0.0,-0.96608,5e-05,3.45766]
[1779411847879,31.97,77258.47,0.0,-0.96608,5e-05,3.45713]
[1779411849488,31.97,77258.47,0.0,-0.96608,5e-05,3.45713]
[1779411856381,31.98,77258.75,0.0,-0.96602,5e-05,3.46235]
[1779411861977,31.99,77258.15,0.0,-0.96602,5e-05,3.46264]
[1779411865751,31.99,77258.59,0.0,-0.96598,5e-05,3.46551]
[1779411866811,31.99,77257.92,0.0,-0.96601,5e-05,3.46354]
[1779411872270,32.0,77258.03,0.0,-0.96601,5e-05,3.46227]
[1779411878089,32.01,77258.49,0.0,-0.96595,5e-05,3.46747]
[1779411882022,32.01,77258.63,0.0,-0.96592,5e-05,3.46942]
[1779411884871,32.01,77260.5,0.0,-0.96582,5e-05,3.47845]
[1779411886145,32.02,77257.36,0.0,-0.96596,5e-05,3.46607]
[1779411891180,32.02,77258.88,0.0,-0.96586,5e-05,3.47472]
[1779411892186,32.02,77262.15,0.0,-0.96569,5e-05,3.48924]
[1779411893088,32.02,77262.15,0.0,-0.96569,5e-05,3.48924]
[1779411893194,32.02,77263.4,0.0,-0.96562,5e-05,3.49495]
[1779411895488,32.02,77263.82,0.0,-0.9656,5e-05,3.49702]
[1779411895505,32.03,77265.68,0.0,-0.9655,5e-05,3.50539]
[1779411896270,32.03,77265.68,0.0,-0.9655,5e-05,3.50539]
[1779411896294,32.03,77273.4,0.0,-0.96509,5e-05,3.53954]
[1779411897221,32.03,77273.16,0.0,-0.9651,5e-05,3.53864]
[1779411898302,32.03,77273.16,0.0,-0.9651,5e-05,3.53864]
[1779411898451,32.03,77275.84,0.0,-0.96496,5e-05,3.55064]
[1779411899917,32.03,77275.84,0.0,-0.96496,5e-05,3.55064]
[1779411900061,32.03,77275.84,0.0,-0.96496,5e-05,3.55064]
[1779411900269,32.03,77275.1,0.0,-0.965,5e-05,3.54766]
[1779411900370,32.03,77269.71,0.0,-0.96528,5e-05,3.5239]
[1779411901250,32.03,77266.19,0.0,-0.96546,5e-05,3.50864]
[1779411906285,32.03,77266.5,0.0,-0.96543,5e-05,3.51108]
[1779411909308,32.03,77268.05,0.0,-0.96534,5e-05,3.5185]
[1779411910314,32.03,77273.72,0.0,-0.96504,5e-05,3.54366]
[1779411911322,32.03,77275.43,0.0,-0.96495,5e-05,3.55137]
[1779411912624,32.03,77275.43,0.0,-0.96495,5e-05,3.55137]
[1779411912656,32.03,77277.35,0.0,-0.96485,5e-05,3.56001]
[1779411913299,32.03,77277.35,0.0,-0.96485,5e-05,3.56001]
[1779411913336,32.03,77286.16,0.0,-0.96438,5e-05,3.59929]
[1779411914343,32.03,77297.21,0.0,-0.96379,5e-05,3.64889]
[1779411915350,32.03,77300.94,0.0,-0.96358,5e-05,3.6657]
[1779411919378,32.03,77296.59,0.0,-0.96382,5e-05,3.64592]
[1779411920385,32.03,77294.17,0.0,-0.96395,5e-05,3.63504]
[1779411921392,32.03,77292.43,0.0,-0.96405,5e-05,3.62724]
[1779411922399,32.03,77288.47,0.0,-0.96426,5e-05,3.60954]
[1779411923406,32.03,77290.22,0.0,-0.96416,5e-05,3.61742]
[1779411925420,32.03,77288.69,0.0,-0.96424,5e-05,3.61067]
[1779411926269,32.03,77288.69,0.0,-0.96424,5e-05,3.61067]
[1779411930455,32.04,77291.42,0.0,-0.96409,5e-05,3.62325]
[1779411931462,32.04,77295.5,0.0,-0.96391,5e-05,3.63744]
[1779411932469,32.04,77297.15,0.0,-0.96382,5e-05,3.64489]
[1779411933480,32.04,77298.59,0.0,-0.96374,5e-05,3.6514]
[1779411938513,32.04,77298.81,0.0,-0.96373,5e-05,3.65249]
[1779411942541,32.04,77300.95,0.0,-0.96361,5e-05,3.66228]
[1779411943547,32.04,77304.82,0.0,-0.9634,5e-05,3.67981]
[1779411948583,32.04,77306.04,0.0,-0.96334,5e-05,3.68528]
[1779411949590,32.04,77299.42,0.0,-0.9637,5e-05,3.65533]
[1779411952612,32.04,77297.88,0.0,-0.96377,5e-05,3.64888]
[1779411955633,32.04,77299.23,0.0,-0.9637,5e-05,3.65509]
[1779411956640,32.04,77301.62,0.0,-0.96357,5e-05,3.66591]
[1779411957647,32.04,77305.02,0.0,-0.96338,5e-05,3.68131]
[1779411958654,32.04,77307.37,0.0,-0.96326,5e-05,3.69198]
[1779411961675,32.04,77305.88,0.0,-0.96334,5e-05,3.68515]
[1779411962682,32.04,77304.02,0.0,-0.96344,5e-05,3.6767]
[1779411964696,32.04,77305.42,0.0,-0.96336,5e-05,3.68302]
[1779411967717,32.04,77303.97,0.0,-0.96344,5e-05,3.67644]
[1779411969000,32.04,77300.35,0.0,-0.96364,5e-05,3.66009]
[1779411971745,32.04,77298.21,0.0,-0.96375,5e-05,3.65051]
[1779411976785,32.04,77294.54,0.0,-0.96395,5e-05,3.63426]
[1779411977793,32.04,77292.83,0.0,-0.96404,5e-05,3.62664]
[1779411982828,32.04,77294.14,0.0,-0.96396,5e-05,3.63305]
[1779411985849,32.04,77292.71,0.0,-0.96404,5e-05,3.62689]
[1779411990884,32.04,77292.5,0.0,-0.96404,5e-05,3.62639]
[1779411995919,32.04,77292.63,0.0,-0.96407,5e-05,3.62328]
[1779412000954,32.04,77293.32,0.0,-0.96403,5e-05,3.62684]
[1779412001961,32.05,77294.69,0.0,-0.96395,5e-05,3.63308]
[1779412002968,32.05,77296.85,0.0,-0.96383,5e-05,3.64287]
[1779412008005,32.05,77296.55,0.0,-0.96385,5e-05,3.64186]
[1779412009152,32.05,77299.35,0.0,-0.96369,5e-05,3.65454]
[1779412010018,32.05,77301.56,0.0,-0.96357,5e-05,3.66455]
[1779412011025,32.05,77300.21,0.0,-0.96365,5e-05,3.65848]
[1779412016060,32.05,77299.9,0.0,-0.96366,5e-05,3.65727]
[1779412017067,32.05,77302.83,0.0,-0.9635,5e-05,3.67054]
[1779412019628,32.05,77303.92,0.0,-0.96344,5e-05,3.67549]
[1779412019739,32.05,77303.92,0.0,-0.96344,5e-05,3.67549]
[1779412020088,32.05,77305.12,0.0,-0.96338,5e-05,3.68094]
[1779412022152,32.05,77307.97,0.0,-0.96322,5e-05,3.69386]
[1779412024116,32.05,77310.03,0.0,-0.96311,5e-05,3.70318]
[1779412025123,32.05,77312.81,0.0,-0.96296,6e-05,3.71581]
[1779412026130,32.05,77314.42,0.0,-0.96287,6e-05,3.7231]
[1779412029151,32.05,77320.31,0.0,-0.96255,6e-05,3.74984]
[1779412030158,32.05,77321.59,0.0,-0.96248,6e-05,3.7556]
[1779412033178,32.05,77319.23,0.0,-0.96261,6e-05,3.74441]
[1779412038214,32.04,77318.82,0.0,-0.96264,6e-05,3.74202]
[1779412042752,32.04,77319.98,0.0,-0.96258,6e-05,3.74703]
[1779412042758,32.04,77325.41,0.0,-0.96228,6e-05,3.77187]
[1779412043835,32.04,77337.64,0.0,-0.96159,6e-05,3.82834]
[1779412044635,32.04,77337.64,0.0,-0.96159,6e-05,3.82834]
[1779412044737,32.04,77339.65,0.0,-0.96148,6e-05,3.83745]
[1779412045263,32.04,77329.57,0.0,-0.96205,6e-05,3.7904]
[1779412046269,32.04,77329.57,0.0,-0.96205,6e-05,3.7904]
[1779412046373,32.04,77326.71,0.0,-0.96222,6e-05,3.777]
[1779412051972,32.04,77326.21,0.0,-0.96225,6e-05,3.77404]
[1779412052466,32.04,77319.4,0.0,-0.96268,6e-05,3.73817]
[1779412053321,32.04,77315.4,0.0,-0.9629,6e-05,3.71978]
[1779412055335,32.04,77317.25,0.0,-0.9628,6e-05,3.7281]
[1779412064398,32.04,77317.36,0.0,-0.9628,6e-05,3.72789]
[1779412068426,32.03,77311.7,0.0,-0.96312,5e-05,3.70176]
[1779412069433,32.03,77308.77,0.0,-0.96328,5e-05,3.68841]
[1779412074468,32.03,77308.46,0.0,-0.96329,5e-05,3.68697]
[1779412075475,32.03,77306.38,0.0,-0.96341,5e-05,3.67753]
[1779412080510,32.03,77308.94,0.0,-0.96327,5e-05,3.68916]
[1779412081931,32.03,77310.56,0.0,-0.96318,5e-05,3.6965]
[1779412082808,32.03,77312.07,0.0,-0.9631,5e-05,3.70334]
[1779412086552,32.03,77314.77,0.0,-0.96295,6e-05,3.71548]
[1779412091587,32.03,77314.77,0.0,-0.96295,6e-05,3.7152]
[1779412099096,32.03,77314.89,0.0,-0.96295,6e-05,3.71553]
[1779412101666,32.03,77316.13,0.0,-0.96288,6e-05,3.72091]
[1779412102667,32.03,77322.06,0.0,-0.96256,6e-05,3.748]
[1779412105688,32.03,77323.42,0.0,-0.96249,6e-05,3.75393]
[1779412110723,32.03,77323.5,0.0,-0.96249,6e-05,3.75377]
[1779412111730,32.03,77321.29,0.0,-0.96265,6e-05,3.73926]
[1779412113744,32.03,77328.7,0.0,-0.96224,6e-05,3.77316]
[1779412116765,32.03,77328.85,0.0,-0.96224,6e-05,3.77343]
[1779412119786,32.03,77331.69,0.0,-0.96208,6e-05,3.78611]
[1779412122807,32.02,77329.7,0.0,-0.9622,6e-05,3.77643]
[1779412127842,32.02,77330.66,0.0,-0.96216,6e-05,3.78013]
[1779412130206,32.02,77330.82,0.0,-0.96215,6e-05,3.78072]
[1779412130255,32.02,77333.49,0.0,-0.962,6e-05,3.79276]
[1779412130863,32.02,77335.74,0.0,-0.96188,6e-05,3.80318]
[1779412133020,32.02,77336.31,0.0,-0.96185,6e-05,3.80565]
[1779412133121,32.02,77338.27,0.0,-0.96174,6e-05,3.81437]
[1779412135898,32.02,77340.67,0.0,-0.96161,6e-05,3.82511]
[1779412140933,32.02,77339.42,0.0,-0.96169,6e-05,3.81818]
[1779412143955,32.01,77335.88,0.0,-0.9619,6e-05,3.80107]
[1779412148990,32.01,77336.16,0.0,-0.9619,6e-05,3.80134]
[1779412152012,32.01,77327.89,0.0,-0.96237,6e-05,3.76249]
[1779412154026,32.01,77327.48,0.0,-0.9624,6e-05,3.76025]
[1779412155033,32.01,77325.76,0.0,-0.9625,6e-05,3.75205]
[1779412160068,32.01,77326.25,0.0,-0.96248,6e-05,3.75367]
[1779412164096,32.01,77331.22,0.0,-0.96221,6e-05,3.77611]
[1779412165103,32.0,77334.7,0.0,-0.96201,6e-05,3.79204]
[1779412166110,32.0,77338.36,0.0,-0.96181,6e-05,3.80883]
[1779412169131,32.0,77342.5,0.0,-0.96158,6e-05,3.82745]
[1779412173159,32.0,77339.72,0.0,-0.96179,6e-05,3.80927]
[1779412178194,32.0,77338.04,0.0,-0.9619,6e-05,3.80041]
[1779412180208,32.0,77336.46,0.0,-0.96199,6e-05,3.79269]
[1779412185242,31.99,77335.84,0.0,-0.96204,6e-05,3.78889]
[1779412190278,31.99,77336.7,0.0,-0.962,6e-05,3.79194]
[1779412195313,31.99,77337.12,0.0,-0.96199,6e-05,3.79291]
[1779412201356,31.99,77337.43,0.0,-0.96199,6e-05,3.79314]
[1779412206390,31.98,77337.59,0.0,-0.96199,6e-05,3.79288]
[1779412210419,31.98,77345.37,0.0,-0.96156,6e-05,3.82842]
[1779412211425,31.98,77347.67,0.0,-0.96143,6e-05,3.83907]
[1779412213301,31.98,77347.67,0.0,-0.96143,6e-05,3.83907]
[1779412213444,31.98,77350.69,0.0,-0.96126,6e-05,3.85298]
[1779412214451,31.98,77353.58,0.0,-0.9611,6e-05,3.8664]
[1779412218424,31.98,77354.46,0.0,-0.96105,6e-05,3.87006]
[1779412218773,31.98,77354.46,0.0,-0.96105,6e-05,3.87006]
[1779412218798,31.98,77356.0,0.0,-0.96096,6e-05,3.87714]
[1779412219486,31.98,77352.66,0.0,-0.96116,6e-05,3.86127]
[1779412220493,31.98,77351.33,0.0,-0.96124,6e-05,3.85489]
[1779412225528,31.98,77356.16,0.0,-0.96097,6e-05,3.87692]
[1779412228549,31.97,77358.55,0.0,-0.96083,6e-05,3.88768]
[1779412233584,31.97,77356.05,0.0,-0.96103,6e-05,3.87071]
[1779412238619,31.97,77359.35,0.0,-0.96085,6e-05,3.8855]
[1779412240633,31.97,77361.14,0.0,-0.96075,6e-05,3.8936]
[1779412241640,31.97,77362.48,0.0,-0.96067,6e-05,3.89975]
[1779412242647,31.97,77365.58,0.0,-0.9605,6e-05,3.91423]
[1779412247682,31.97,77365.86,0.0,-0.96049,6e-05,3.91449]
[1779412252719,31.96,77365.7,0.0,-0.96052,6e-05,3.91272]
[1779412254734,31.96,77367.86,0.0,-0.9604,6e-05,3.92256]
[1779412255741,31.96,77364.98,0.0,-0.96057,6e-05,3.9087]
[1779412256748,31.96,77355.31,0.0,-0.96113,6e-05,3.86292]
[1779412257755,31.96,77355.78,0.0,-0.9611,6e-05,3.86502]
[1779412263798,31.96,77355.42,0.0,-0.96113,6e-05,3.86266]
[1779412268833,31.96,77355.8,0.0,-0.96111,6e-05,3.86389]
[1779412273868,31.96,77355.36,0.0,-0.96115,6e-05,3.86126]
[1779412275882,31.96,77351.83,0.0,-0.96135,6e-05,3.84449]
[1779412277896,31.96,77349.19,0.0,-0.9615,6e-05,3.83198]
[1779412281805,31.95,77349.28,0.0,-0.9615,6e-05,3.83222]
[1779412281924,31.95,77346.75,0.0,-0.96165,6e-05,3.82035]
[1779412282931,31.95,77343.01,0.0,-0.96186,6e-05,3.8029]
[1779412287973,31.95,77354.54,0.0,-0.9612,6e-05,3.8567]
[1779412288981,31.95,77355.91,0.0,-0.96113,6e-05,3.86302]
[1779412294016,31.95,77356.72,0.0,-0.96113,6e-05,3.86186]
[1779412299051,31.95,77356.65,0.0,-0.96114,6e-05,3.86088]
[1779412303170,31.95,77356.69,0.0,-0.96114,6e-05,3.86065]
[1779412304086,31.95,77359.13,0.0,-0.96101,6e-05,3.87184]
[1779412305093,31.95,77355.62,0.0,-0.96121,6e-05,3.85519]
[1779412306100,31.95,77352.96,0.0,-0.96136,6e-05,3.84256]
[1779412307107,31.95,77350.74,0.0,-0.96149,6e-05,3.83205]
[1779412308114,31.95,77346.76,0.0,-0.96172,6e-05,3.81336]
[1779412309121,31.95,77345.4,0.0,-0.9618,6e-05,3.80694]
[1779412310128,31.95,77343.52,0.0,-0.9619,6e-05,3.79814]
[1779412312142,31.95,77342.03,0.0,-0.96199,6e-05,3.79114]
[1779412313149,31.95,77340.05,0.0,-0.9621,6e-05,3.78192]
[1779412316170,31.95,77338.33,0.0,-0.9622,6e-05,3.77392]
[1779412321204,31.95,77338.86,0.0,-0.96217,6e-05,3.77638]
[1779412326240,31.95,77339.93,0.0,-0.96211,6e-05,3.78128]
[1779412328254,31.95,77343.67,0.0,-0.9619,6e-05,3.79859]
[1779412329260,31.95,77346.83,0.0,-0.96172,6e-05,3.81324]
[1779412334298,31.94,77347.82,0.0,-0.96167,6e-05,3.81748]
[1779412338326,31.94,77349.17,0.0,-0.9616,6e-05,3.82347]
[1779412343361,31.94,77348.87,0.0,-0.96162,6e-05,3.82164]
[1779412350410,31.94,77349.93,0.0,-0.96157,6e-05,3.82601]
[1779412355445,31.94,77350.45,0.0,-0.96158,6e-05,3.82372]
[1779412360480,31.94,77350.36,0.0,-0.96159,6e-05,3.8229]
[1779412362494,31.94,77356.5,0.0,-0.96124,6e-05,3.85148]
[1779412363501,31.94,77360.09,0.0,-0.96104,6e-05,3.86822]
[1779412368536,31.94,77359.63,0.0,-0.96107,6e-05,3.86532]
[1779412373571,31.93,77359.32,0.0,-0.9611,6e-05,3.86319]
[1779412378606,31.93,77360.19,0.0,-0.96106,6e-05,3.86668]
[1779412381627,31.93,77363.63,0.0,-0.96086,6e-05,3.88252]
[1779412384648,31.93,77366.27,0.0,-0.96072,6e-05,3.89455]
[1779412386662,31.93,77367.59,0.0,-0.96064,6e-05,3.90046]
[1779412387669,31.93,77370.4,0.0,-0.96048,6e-05,3.91361]
[1779412390690,31.93,77367.73,0.0,-0.96064,6e-05,3.90038]
[1779412395725,31.93,77368.97,0.0,-0.96058,6e-05,3.90539]
[1779412400760,31.92,77370.19,0.0,-0.96052,6e-05,3.91033]
[1779412401767,31.92,77371.56,0.0,-0.96044,6e-05,3.91666]
[1779412406802,31.92,77372.48,0.0,-0.9604,6e-05,3.92012]
[1779412407943,31.92,77372.48,0.0,-0.9604,6e-05,3.92012]
[1779412407963,31.92,77372.48,0.0,-0.9604,6e-05,3.92012]
[1779412408158,31.92,77372.48,0.0,-0.9604,6e-05,3.92012]
[1779412408259,31.92,77374.26,0.0,-0.9603,6e-05,3.92839]
[1779412413851,31.92,77374.9,0.0,-0.96032,6e-05,3.92583]
[1779412418886,31.91,77374.89,0.0,-0.96033,6e-05,3.92484]
[1779412423921,31.91,77375.08,0.0,-0.96033,6e-05,3.92484]
[1779412427666,31.91,77375.96,0.0,-0.96029,6e-05,3.9285]
[1779412428585,31.91,77375.96,0.0,-0.96029,6e-05,3.9285]
[1779412428052,31.91,77379.2,0.0,-0.9601,6e-05,3.94377]
[1779412428892,31.91,77379.2,0.0,-0.9601,6e-05,3.94377]
[1779412429109,31.91,77382.78,0.0,-0.95989,6e-05,3.96067]
[1779412430969,31.91,77384.76,0.0,-0.95978,6e-05,3.9697]
[1779412436008,31.91,77383.65,0.0,-0.95986,6e-05,3.96322]
[1779412439027,31.9,77385.17,0.0,-0.95978,6e-05,3.96985]
[1779412441044,31.9,77388.62,0.0,-0.95958,6e-05,3.98597]
[1779412442054,31.9,77393.07,0.0,-0.95932,6e-05,4.00714]
[1779412443249,31.9,77397.06,0.0,-0.95908,6e-05,4.02614]
[1779412443901,31.9,77397.06,0.0,-0.95908,6e-05,4.02614]
[1779412444069,31.9,77400.47,0.0,-0.95888,6e-05,4.04234]
[1779412444737,31.9,77400.47,0.0,-0.95888,6e-05,4.04234]
[1779412444769,31.9,77400.47,0.0,-0.95888,6e-05,4.04234]
[1779412444792,31.9,77400.47,0.0,-0.95888,6e-05,4.04234]
[1779412445077,31.9,77400.13,0.0,-0.95891,6e-05,4.04034]
[1779412447091,31.9,77404.17,0.0,-0.95867,6e-05,4.05927]
[1779412448098,31.9,77405.87,0.0,-0.95857,6e-05,4.06717]
[1779412453133,31.89,77405.53,0.0,-0.95862,6e-05,4.06348]
[1779412455147,31.89,77407.55,0.0,-0.95851,6e-05,4.07248]
[1779412458263,31.89,77407.8,0.0,-0.9585,6e-05,4.07327]
[1779412458921,31.89,77407.62,0.0,-0.95852,6e-05,4.0715]
[1779412458950,31.89,77407.62,0.0,-0.95852,6e-05,4.0715]
[1779412459024,31.89,77407.62,0.0,-0.95852,6e-05,4.0715]
[1779412459231,31.89,77407.62,0.0,-0.95852,6e-05,4.0715]
[1779412459285,31.89,77414.12,0.0,-0.95813,6e-05,4.10285]
[1779412460183,31.88,77419.09,0.0,-0.95783,6e-05,4.12676]
[1779412463021,31.88,77418.31,0.0,-0.9579,6e-05,4.12131]
[1779412468560,31.87,77418.18,0.0,-0.95793,6e-05,4.11853]
[1779412468562,31.87,77421.04,0.0,-0.95777,6e-05,4.13154]
[1779412468676,31.87,77421.04,0.0,-0.95777,6e-05,4.13154]
[1779412469246,31.87,77423.92,0.0,-0.95759,6e-05,4.14575]
[1779412470253,31.87,77426.09,0.0,-0.95747,6e-05,4.15592]
[1779412471024,31.87,77426.09,0.0,-0.95747,6e-05,4.15592]
[1779412471260,31.87,77429.49,0.0,-0.95731,6e-05,4.16767]
[1779412474281,31.86,77427.8,0.0,-0.95743,6e-05,4.15747]
[1779412479316,31.86,77428.75,0.0,-0.95741,6e-05,4.15918]
[1779412484351,31.85,77428.85,0.0,-0.95744,6e-05,4.15669]
[1779412485358,31.85,77430.28,0.0,-0.95736,6e-05,4.16318]
[1779412486365,31.85,77434.96,0.0,-0.95708,6e-05,4.18583]
[1779412487372,31.84,77437.56,0.0,-0.95692,6e-05,4.19817]
[1779412487917,31.84,77437.56,0.0,-0.95692,6e-05,4.19817]
[1779412488379,31.84,77446.65,0.0,-0.95636,6e-05,4.243]
[1779412489385,31.84,77449.46,0.0,-0.95619,6e-05,4.25646]
[1779412490393,31.84,77449.61,0.0,-0.9562,6e-05,4.25572]
[1779412491035,31.84,77449.61,0.0,-0.9562,6e-05,4.25572]
[1779412496435,31.83,77447.83,0.0,-0.95637,6e-05,4.24226]
[1779412501473,31.82,77448.13,0.0,-0.9564,6e-05,4.24014]
[1779412506520,31.81,77448.78,0.0,-0.95639,6e-05,4.24052]
[1779412512549,31.8,77449.77,0.0,-0.9564,6e-05,4.24036]
[1779412513556,31.79,77451.15,0.0,-0.95632,6e-05,4.24656]
[1779412515570,31.79,77452.75,0.0,-0.95624,6e-05,4.2531]
[1779412518592,31.78,77449.53,0.0,-0.95647,6e-05,4.23463]
[1779412519599,31.78,77447.71,0.0,-0.95659,6e-05,4.22476]
[1779412525526,31.78,77447.79,0.0,-0.95663,6e-05,4.22228]
[1779412525643,31.77,77445.4,0.0,-0.95679,6e-05,4.20887]
[1779412526648,31.77,77438.43,0.0,-0.95724,6e-05,4.17338]
[1779412529669,31.76,77436.07,0.0,-0.95744,6e-05,4.15738]
[1779412534709,31.75,77435.64,0.0,-0.95754,6e-05,4.1483]
[1779412534952,31.75,77433.62,0.0,-0.95767,6e-05,4.13768]
[1779412539739,31.74,77432.16,0.0,-0.9578,6e-05,4.12754]
[1779412544774,31.74,77431.09,0.0,-0.9579,6e-05,4.11946]
[1779412548802,31.73,77429.11,0.0,-0.95805,6e-05,4.10752]
[1779412552868,31.73,77428.82,0.0,-0.95809,6e-05,4.10453]
[1779412552870,31.73,77425.57,0.0,-0.9583,6e-05,4.08802]
[1779412553845,31.72,77419.83,0.0,-0.95865,6e-05,4.05938]
[1779412555027,31.72,77419.83,0.0,-0.95865,6e-05,4.05938]
[1779412555044,31.72,77419.76,0.0,-0.95866,6e-05,4.0586]
[1779412560895,31.72,77420.94,0.0,-0.95862,6e-05,4.06179]
[1779412566937,31.71,77423.08,0.0,-0.95852,6e-05,4.06969]
[1779412570965,31.71,77421.67,0.0,-0.95863,6e-05,4.06101]
[1779412576001,31.7,77421.5,0.0,-0.95867,6e-05,4.05806]
[1779412581042,31.69,77421.71,0.0,-0.95868,6e-05,4.05701]
[1779412582075,31.69,77417.37,0.0,-0.95895,6e-05,4.03538]
[1779412582812,31.69,77417.37,0.0,-0.95895,6e-05,4.03538]
[1779412582984,31.69,77417.37,0.0,-0.95895,6e-05,4.03538]
[1779412583064,31.69,77397.53,0.0,-0.96016,6e-05,3.9378]
[1779412584071,31.69,77396.4,0.0,-0.96024,6e-05,3.93099]
[1779412585078,31.68,77393.4,0.0,-0.96044,6e-05,3.91525]
[1779412586085,31.68,77395.88,0.0,-0.96031,6e-05,3.92578]
[1779412591120,31.67,77396.61,0.0,-0.96033,6e-05,3.9228]
[1779412593134,31.67,77398.71,0.0,-0.96024,6e-05,3.93015]
[1779412598168,31.65,77397.35,0.0,-0.96041,6e-05,3.91685]
[1779412603204,31.63,77396.78,0.0,-0.96052,6e-05,3.90744]
[1779412607231,31.62,77395.12,0.0,-0.96068,6e-05,3.89428]
[1779412608239,31.61,77393.68,0.0,-0.96078,6e-05,3.88612]
[1779412610253,31.61,77397.78,0.0,-0.96058,6e-05,3.90315]
[1779412614281,31.59,77395.82,0.0,-0.96076,6e-05,3.8886]
[1779412617301,31.58,77394.0,0.0,-0.96091,6e-05,3.87611]
[1779412621341,31.57,77392.54,0.0,-0.96106,6e-05,3.86417]
[1779412628390,31.55,77394.9,0.0,-0.96102,6e-05,3.86687]
[1779412629397,31.55,77398.8,0.0,-0.96081,6e-05,3.88427]
[1779412630404,31.54,77397.38,0.0,-0.96091,6e-05,3.87626]
[1779412637453,31.54,77397.87,0.0,-0.96089,6e-05,3.87808]
[1779412638460,31.54,77399.13,0.0,-0.96081,6e-05,3.88402]
[1779412643495,31.53,77396.52,0.0,-0.96103,6e-05,3.86648]
[1779412644502,31.53,77394.84,0.0,-0.96114,6e-05,3.85725]
[1779412650544,31.52,77395.33,0.0,-0.96113,6e-05,3.85821]
[1779412655579,31.52,77394.14,0.0,-0.96126,6e-05,3.84694]
[1779412660614,31.52,77393.37,0.0,-0.96132,6e-05,3.84208]
[1779412661621,31.51,77390.75,0.0,-0.96148,6e-05,3.82848]
[1779412668672,31.49,77390.95,0.0,-0.96157,6e-05,3.82143]
[1779412670685,31.49,77389.05,0.0,-0.96171,6e-05,3.81017]
[1779412676727,31.47,77389.03,0.0,-0.96176,6e-05,3.80574]
[1779412681763,31.46,77389.1,0.0,-0.96183,6e-05,3.80054]
[1779412687805,31.44,77388.9,0.0,-0.96192,6e-05,3.79304]
[1779412694854,31.42,77388.79,0.0,-0.96202,6e-05,3.78496]
[1779412700895,31.41,77388.33,0.0,-0.96212,6e-05,3.77637]
[1779412703917,31.4,77386.52,0.0,-0.96227,6e-05,3.76468]
[1779412704924,31.4,77382.63,0.0,-0.9625,6e-05,3.74539]
[1779412705931,31.39,77379.55,0.0,-0.96269,6e-05,3.72997]
[1779412707945,31.39,77381.37,0.0,-0.96261,6e-05,3.73652]
[1779412711973,31.38,77379.55,0.0,-0.9628,6e-05,3.71978]
[1779412717008,31.36,77378.99,0.0,-0.96289,6e-05,3.71234]
[1779412722043,31.35,77378.26,0.0,-0.96299,6e-05,3.70414]
[1779412724057,31.35,77387.73,0.0,-0.96248,6e-05,3.7465]
[1779412725064,31.35,77389.87,0.0,-0.96235,6e-05,3.75669]
[1779412730099,31.35,77390.33,0.0,-0.96232,6e-05,3.75946]
[1779412736141,31.35,77390.53,0.0,-0.9623,6e-05,3.7611]
[1779412742184,31.35,77390.52,0.0,-0.96229,6e-05,3.76175]
[1779412747219,31.35,77391.45,0.0,-0.96223,6e-05,3.76668]
[1779412751247,31.36,77389.84,0.0,-0.96232,6e-05,3.75952]
[1779412758296,31.36,77389.7,0.0,-0.96232,6e-05,3.7597]
[1779412765345,31.36,77389.36,0.0,-0.96234,6e-05,3.75801]
[1779412768366,31.35,77391.6,0.0,-0.96224,6e-05,3.76624]
[1779412773401,31.35,77392.78,0.0,-0.9622,6e-05,3.76802]
[1779412781457,31.35,77394.4,0.0,-0.9621,6e-05,3.77647]
[1779412785485,31.36,77392.27,0.0,-0.96222,6e-05,3.76681]
[1779412787499,31.36,77387.74,0.0,-0.96247,6e-05,3.74574]
[1779412790519,31.36,77384.81,0.0,-0.96264,6e-05,3.73246]
[1779412792534,31.36,77390.84,0.0,-0.9623,6e-05,3.76021]
[1779412793541,31.36,77399.25,0.0,-0.96181,6e-05,3.80005]
[1779412794579,31.36,77421.7,0.0,-0.9605,6e-05,3.90751]
[1779412795610,31.36,77421.7,0.0,-0.9605,6e-05,3.90751]
[1779412795637,31.36,77456.46,0.0,-0.95839,6e-05,4.07785]
[1779412796570,31.36,77467.96,0.0,-0.95767,6e-05,4.13514]
[1779412797469,31.36,77467.96,0.0,-0.95767,6e-05,4.13514]
[1779412797558,31.36,77467.96,0.0,-0.95767,6e-05,4.13514]
[1779412797577,31.35,77471.15,0.0,-0.95749,6e-05,4.14957]
[1779412798167,31.35,77471.15,0.0,-0.95749,6e-05,4.14957]
[1779412798584,31.35,77473.14,0.0,-0.95737,6e-05,4.1591]
[1779412800598,31.35,77474.62,0.0,-0.95729,6e-05,4.16553]
[1779412801605,31.35,77476.27,0.0,-0.95719,6e-05,4.17333]
[1779412803624,31.34,77465.15,0.0,-0.95791,6e-05,4.11639]
[1779412804631,31.34,77462.18,0.0,-0.95811,6e-05,4.10011]
[1779412805638,31.34,77459.13,0.0,-0.95831,6e-05,4.08446]
[1779412807651,31.34,77457.27,0.0,-0.95843,6e-05,4.0744]
[1779412812687,31.33,77457.73,0.0,-0.95843,6e-05,4.07474]
[1779412815708,31.33,77459.22,0.0,-0.95835,6e-05,4.08099]
[1779412820745,31.32,77455.67,0.0,-0.9586,6e-05,4.06138]
[1779412824773,31.32,77450.35,0.0,-0.95894,6e-05,4.03355]
[1779412829807,31.32,77449.79,0.0,-0.959,6e-05,4.0288]
[1779412834855,31.31,77449.93,0.0,-0.95905,6e-05,4.02346]
[1779412838883,31.31,77447.89,0.0,-0.95919,6e-05,4.01216]
[1779412843917,31.3,77448.77,0.0,-0.95916,6e-05,4.01498]
[1779412844297,31.3,77448.77,0.0,-0.95916,6e-05,4.01498]
[1779412844925,31.3,77446.12,0.0,-0.95933,6e-05,4.00164]
[1779412849960,31.3,77445.0,0.0,-0.95941,6e-05,3.99477]
[1779412855000,31.3,77445.33,0.0,-0.95941,6e-05,3.99501]
[1779412859996,31.29,77445.91,0.0,-0.95939,6e-05,3.99675]
[1779412860362,31.29,77445.91,0.0,-0.95939,6e-05,3.99675]
[1779412862051,31.29,77447.99,0.0,-0.95927,6e-05,4.00618]
[1779412867126,31.29,77446.85,0.0,-0.95936,6e-05,3.99926]
[1779412872220,31.29,77446.25,0.0,-0.9594,6e-05,3.99532]
[1779412878163,31.28,77445.02,0.0,-0.9595,6e-05,3.98773]
[1779412883198,31.28,77445.02,0.0,-0.95951,6e-05,3.98667]
[1779412888233,31.28,77443.29,0.0,-0.95963,6e-05,3.97717]
[1779412893268,31.27,77443.57,0.0,-0.95967,6e-05,3.97315]
[1779412898303,31.27,77437.69,0.0,-0.96003,6e-05,3.94343]
[1779412901040,31.27,77436.63,0.0,-0.9601,6e-05,3.93783]
[1779412906361,31.27,77436.79,0.0,-0.9601,6e-05,3.93791]
[1779412911539,31.27,77436.79,0.0,-0.96011,6e-05,3.9375]
[1779412916432,31.27,77438.37,0.0,-0.96002,6e-05,3.94426]
[1779412920459,31.26,77434.86,0.0,-0.96024,6e-05,3.92661]
[1779412923480,31.26,77428.84,0.0,-0.96061,6e-05,3.8971]
[1779412924486,31.26,77425.11,0.0,-0.96084,6e-05,3.87785]
[1779412929522,31.26,77425.3,0.0,-0.96085,6e-05,3.87742]
[1779412931536,31.25,77422.59,0.0,-0.96104,6e-05,3.86196]
[1779412935564,31.24,77424.57,0.0,-0.96098,6e-05,3.86675]
[1779412940599,31.22,77424.2,0.0,-0.96107,6e-05,3.85902]
[1779412946643,31.2,77423.86,0.0,-0.96118,6e-05,3.85032]
[1779412950672,31.19,77426.65,0.0,-0.96108,6e-05,3.85906]
[1779412951679,31.19,77430.58,0.0,-0.9609,6e-05,3.87247]
[1779412956714,31.17,77430.41,0.0,-0.96098,6e-05,3.86562]
[1779412961749,31.16,77430.58,0.0,-0.96105,6e-05,3.86049]
[1779412966784,31.14,77429.5,0.0,-0.96118,6e-05,3.8494]
[1779412968798,31.14,77426.56,0.0,-0.96139,6e-05,3.83294]
[1779412969633,31.14,77426.56,0.0,-0.96139,6e-05,3.83294]
[1779412969822,31.13,77415.29,0.0,-0.96206,6e-05,3.77794]
[1779412970812,31.13,77411.48,0.0,-0.96229,6e-05,3.75873]
[1779412971820,31.13,77411.62,0.0,-0.9623,6e-05,3.75835]
[1779412977861,31.11,77412.55,0.0,-0.96232,6e-05,3.75671]
[1779412982897,31.1,77413.76,0.0,-0.96231,6e-05,3.7574]
[1779412987932,31.08,77414.25,0.0,-0.96236,6e-05,3.75363]
[1779412990953,31.08,77411.87,0.0,-0.96253,6e-05,3.73933]
[1779412995988,31.06,77409.18,0.0,-0.96274,6e-05,3.72169]
[1779413000019,31.05,77407.93,0.0,-0.96286,6e-05,3.71195]
[1779413005054,31.04,77406.79,0.0,-0.96299,6e-05,3.70182]
[1779413006064,31.04,77404.06,0.0,-0.96314,6e-05,3.689]
[1779413007125,31.04,77404.06,0.0,-0.96314,6e-05,3.689]
[1779413007074,31.04,77400.14,0.0,-0.96337,6e-05,3.6697]
[1779413007226,31.04,77400.14,0.0,-0.96337,6e-05,3.6697]
[1779413008078,31.04,77395.59,0.0,-0.96364,6e-05,3.64755]
[1779413009085,31.03,77392.93,0.0,-0.96381,6e-05,3.63345]
[1779413011099,31.03,77391.41,0.0,-0.96396,6e-05,3.62055]
[1779413016135,31.02,77392.07,0.0,-0.96397,6e-05,3.61963]
[1779413019155,31.01,77386.15,0.0,-0.96433,6e-05,3.58988]
[1779413020162,31.01,77383.23,0.0,-0.9645,6e-05,3.57569]
[1779413021169,31.01,77385.31,0.0,-0.96439,6e-05,3.58454]
[1779413022176,31.01,77388.92,0.0,-0.9642,6e-05,3.60046]
[1779413027211,31.0,77389.43,0.0,-0.96422,6e-05,3.59901]
[1779413029225,30.99,77391.33,0.0,-0.96413,6e-05,3.60629]
[1779413031238,30.99,77392.97,0.0,-0.96406,6e-05,3.61234]
[1779413036274,30.98,77395.11,0.0,-0.96398,6e-05,3.6184]
[1779413037593,30.98,77396.96,0.0,-0.96388,6e-05,3.62738]
[1779413041329,30.97,77395.12,0.0,-0.96402,6e-05,3.61568]
[1779413042331,30.97,77391.89,0.0,-0.96419,6e-05,3.60111]
[1779413043338,30.97,77389.61,0.0,-0.96431,6e-05,3.59099]
[1779413048373,30.96,77389.3,0.0,-0.96438,6e-05,3.58594]
[1779413053408,30.95,77388.58,0.0,-0.96446,6e-05,3.57901]
[1779413058442,30.94,77394.36,0.0,-0.96418,6e-05,3.60217]
[1779413059450,30.94,77395.62,0.0,-0.96412,6e-05,3.60726]
[1779413064484,30.93,77396.02,0.0,-0.96414,6e-05,3.60534]
[1779413069519,30.93,77395.87,0.0,-0.96418,6e-05,3.6021]
[1779413071534,30.93,77396.95,0.0,-0.96415,6e-05,3.60375]
[1779413075562,30.93,77388.59,0.0,-0.96459,6e-05,3.56682]
[1779413076568,30.93,77386.58,0.0,-0.9647,6e-05,3.55806]
[1779413078583,30.94,77389.14,0.0,-0.96455,6e-05,3.57084]
[1779413082611,30.94,77386.35,0.0,-0.96468,6e-05,3.55989]
[1779413088653,30.95,77385.47,0.0,-0.96469,6e-05,3.55881]
[1779413089660,30.95,77384.31,0.0,-0.96475,5e-05,3.55397]
[1779413091674,30.95,77381.64,0.0,-0.96488,5e-05,3.54274]
[1779413095977,30.96,77380.94,0.0,-0.9649,5e-05,3.54107]
[1779413096315,30.96,77380.94,0.0,-0.9649,5e-05,3.54158]
[1779413096863,30.96,77380.94,0.0,-0.9649,5e-05,3.54158]
[1779413097036,30.96,77380.94,0.0,-0.9649,5e-05,3.54158]
[1779413097123,30.96,77380.94,0.0,-0.9649,5e-05,3.54158]
[1779413097128,30.96,77380.94,0.0,-0.9649,5e-05,3.54158]
[1779413097138,30.96,77382.12,0.0,-0.96482,5e-05,3.548]
[1779413098723,30.96,77384.9,0.0,-0.96466,6e-05,3.56124]
[1779413099973,30.96,77384.9,0.0,-0.96466,6e-05,3.56124]
[1779413100868,30.96,77391.17,0.0,-0.9643,6e-05,3.59106]
[1779413102964,30.97,77392.41,0.0,-0.96423,6e-05,3.59721]
[1779413102979,30.97,77392.41,0.0,-0.96423,6e-05,3.59721]
[1779413103026,30.97,77392.41,0.0,-0.96423,6e-05,3.59721]
[1779413103138,30.97,77392.41,0.0,-0.96423,6e-05,3.59721]
[1779413103189,30.97,77392.41,0.0,-0.96423,6e-05,3.59721]
[1779413103270,30.97,77392.41,0.0,-0.96423,6e-05,3.59721]
[1779413103238,30.97,77392.23,0.0,-0.96423,6e-05,3.59721]
[1779413107786,30.97,77396.82,0.0,-0.96395,6e-05,3.62013]
[1779413109800,30.97,77393.32,0.0,-0.96414,6e-05,3.60464]
[1779413110808,30.97,77387.41,0.0,-0.96446,6e-05,3.57776]
[1779413111542,30.97,77387.41,0.0,-0.96446,6e-05,3.57776]
[1779413111643,30.97,77387.41,0.0,-0.96446,6e-05,3.57776]
[1779413111653,30.97,77387.41,0.0,-0.96446,6e-05,3.57776]
[1779413111768,30.97,77387.41,0.0,-0.96446,6e-05,3.57776]
[1779413111815,30.98,77387.63,0.0,-0.96444,6e-05,3.57922]
[1779413116850,30.98,77387.66,0.0,-0.96442,6e-05,3.58159]
[1779413121885,30.99,77385.75,0.0,-0.96449,6e-05,3.575]
[1779413124122,30.99,77385.53,0.0,-0.9645,6e-05,3.57444]
[1779413124179,30.99,77385.53,0.0,-0.9645,6e-05,3.57444]
[1779413124258,30.99,77385.53,0.0,-0.9645,6e-05,3.57444]
[1779413124269,30.99,77385.53,0.0,-0.9645,6e-05,3.57444]
[1779413124280,30.99,77385.53,0.0,-0.96449,6e-05,3.57534]
[1779413124303,30.99,77385.53,0.0,-0.96449,6e-05,3.57534]
[1779413126530,30.99,77385.47,0.0,-0.96449,6e-05,3.57552]
[1779413126576,30.99,77385.47,0.0,-0.96449,6e-05,3.57552]
[1779413126625,30.99,77385.47,0.0,-0.96449,6e-05,3.57552]
[1779413126768,30.99,77385.47,0.0,-0.96449,6e-05,3.57552]
[1779413126859,30.99,77385.47,0.0,-0.96448,6e-05,3.57597]
[1779413135983,31.0,77386.52,0.0,-0.96442,6e-05,3.58056]
[1779413138448,31.01,77387.42,0.0,-0.96435,6e-05,3.58558]
[1779413138499,31.01,77387.42,0.0,-0.96435,6e-05,3.58558]
[1779413138528,31.01,77387.42,0.0,-0.96435,6e-05,3.58558]
[1779413138568,31.01,77387.42,0.0,-0.96435,6e-05,3.58558]
[1779413139005,31.01,77386.81,0.0,-0.96438,6e-05,3.5832]
[1779413139391,31.01,77386.81,0.0,-0.96438,6e-05,3.5832]
[1779413139488,31.01,77386.81,0.0,-0.96438,6e-05,3.5832]
[1779413139528,31.01,77386.81,0.0,-0.96438,6e-05,3.5832]
[1779413139577,31.01,77386.81,0.0,-0.96438,6e-05,3.5832]
[1779413139612,31.01,77386.81,0.0,-0.96438,6e-05,3.58363]
[1779413140485,31.01,77386.81,0.0,-0.96438,6e-05,3.58363]
[1779413140508,31.01,77386.81,0.0,-0.96438,6e-05,3.58363]
[1779413140525,31.01,77386.81,0.0,-0.96438,6e-05,3.58363]
[1779413140560,31.01,77386.81,0.0,-0.96438,6e-05,3.58363]
[1779413140646,31.01,77386.81,0.0,-0.96438,6e-05,3.58363]
[1779413140773,31.01,77386.81,0.0,-0.96438,6e-05,3.58363]
[1779413140886,31.01,77386.81,0.0,-0.96438,6e-05,3.58363]
[1779413141300,31.01,77386.81,0.0,-0.96438,6e-05,3.58363]
[1779413141303,31.01,77386.99,0.0,-0.96436,6e-05,3.58532]
[1779413141415,31.01,77386.99,0.0,-0.96436,6e-05,3.58532]
[1779413141520,31.01,77386.99,0.0,-0.96436,6e-05,3.58532]
[1779413141648,31.01,77386.99,0.0,-0.96436,6e-05,3.58532]
[1779413142026,31.01,77388.16,0.0,-0.96429,6e-05,3.59072]
[1779413147062,31.02,77388.41,0.0,-0.96425,6e-05,3.59397]
[1779413152097,31.02,77388.2,0.0,-0.96424,6e-05,3.59547]
[1779413154236,31.02,77388.16,0.0,-0.96424,6e-05,3.59528]
[1779413154268,31.02,77388.16,0.0,-0.96424,6e-05,3.59528]
[1779413154348,31.03,77388.17,0.0,-0.96423,6e-05,3.59615]
[1779413154519,31.03,77388.17,0.0,-0.96423,6e-05,3.59615]
[1779413154586,31.03,77388.17,0.0,-0.96423,6e-05,3.59615]
[1779413155118,31.03,77388.23,0.0,-0.96422,6e-05,3.59642]
[1779413156271,31.03,77388.23,0.0,-0.96422,6e-05,3.59642]
[1779413157530,31.03,77388.7,0.0,-0.96418,6e-05,3.59981]
[1779413157548,31.03,77388.7,0.0,-0.96418,6e-05,3.59981]
[1779413157773,31.03,77388.7,0.0,-0.96418,6e-05,3.59981]
[1779413157877,31.03,77388.7,0.0,-0.96418,6e-05,3.59981]
[1779413158139,31.03,77390.01,0.0,-0.96411,6e-05,3.60626]
[1779413159180,31.03,77390.01,0.0,-0.96411,6e-05,3.60626]
[1779413159269,31.03,77390.01,0.0,-0.96411,6e-05,3.60626]
[1779413159227,31.03,77387.54,0.0,-0.96424,6e-05,3.59524]
[1779413159493,31.03,77387.54,0.0,-0.96424,6e-05,3.59524]
[1779413159522,31.03,77387.54,0.0,-0.96424,6e-05,3.59524]
[1779413160154,31.03,77385.71,0.0,-0.96434,6e-05,3.5868]
[1779413165189,31.04,77386.14,0.0,-0.96428,6e-05,3.59129]
[1779413167203,31.04,77392.15,0.0,-0.96394,6e-05,3.6199]
[1779413167632,31.04,77392.15,0.0,-0.96394,6e-05,3.6199]
[1779413167677,31.04,77392.15,0.0,-0.96394,6e-05,3.6199]
[1779413167733,31.04,77392.15,0.0,-0.96394,6e-05,3.6199]
[1779413167774,31.04,77392.15,0.0,-0.96394,6e-05,3.6199]
[1779413168012,31.04,77392.15,0.0,-0.96394,6e-05,3.6199]
[1779413168210,31.04,77394.2,0.0,-0.96382,6e-05,3.62977]
[1779413175258,31.05,77394.53,0.0,-0.96377,6e-05,3.63371]
[1779413175926,31.05,77394.53,0.0,-0.96377,6e-05,3.63371]
[1779413175978,31.05,77394.53,0.0,-0.96377,6e-05,3.63371]
[1779413176028,31.05,77394.53,0.0,-0.96377,6e-05,3.63371]
[1779413176041,31.05,77394.53,0.0,-0.96377,6e-05,3.63371]
[1779413176271,31.05,77394.53,0.0,-0.96377,6e-05,3.63371]
[1779413176328,31.05,77394.53,0.0,-0.96377,6e-05,3.63371]
[1779413176334,31.05,77394.76,0.0,-0.96376,6e-05,3.63513]
[1779413178509,31.05,77395.2,0.0,-0.96372,6e-05,3.63787]
[1779413178522,31.05,77395.2,0.0,-0.96372,6e-05,3.63787]
[1779413178856,31.05,77395.2,0.0,-0.96372,6e-05,3.63787]
[1779413179286,31.05,77395.42,0.0,-0.96371,6e-05,3.63923]
[1779413179867,31.05,77395.42,0.0,-0.96371,6e-05,3.63923]
[1779413179950,31.05,77395.42,0.0,-0.96371,6e-05,3.63923]
[1779413180020,31.05,77395.42,0.0,-0.96371,6e-05,3.63923]
[1779413180085,31.05,77395.42,0.0,-0.96371,6e-05,3.63923]
[1779413180215,31.05,77395.42,0.0,-0.96371,6e-05,3.63923]
[1779413180248,31.05,77395.42,0.0,-0.96371,6e-05,3.63923]
[1779413180271,31.05,77395.42,0.0,-0.96371,6e-05,3.63923]
[1779413180294,31.05,77396.19,0.0,-0.96366,6e-05,3.64316]
[1779413180361,31.05,77396.19,0.0,-0.96366,6e-05,3.64316]
[1779413180470,31.05,77396.19,0.0,-0.96366,6e-05,3.64316]
[1779413180525,31.05,77396.19,0.0,-0.96366,6e-05,3.64316]
[1779413180637,31.05,77396.19,0.0,-0.96366,6e-05,3.64316]
[1779413180915,31.05,77396.19,0.0,-0.96366,6e-05,3.64316]
[1779413181301,31.05,77397.8,0.0,-0.96357,6e-05,3.65099]
[1779413183739,31.05,77399.33,0.0,-0.96347,6e-05,3.65876]
[1779413183852,31.05,77399.33,0.0,-0.96347,6e-05,3.65876]
[1779413184086,31.05,77399.33,0.0,-0.96347,6e-05,3.65876]
[1779413184270,31.05,77399.33,0.0,-0.96347,6e-05,3.65876]
[1779413184322,31.05,77399.37,0.0,-0.96347,6e-05,3.65926]
[1779413190969,31.06,77399.2,0.0,-0.96346,6e-05,3.65971]
[1779413191847,31.06,77399.2,0.0,-0.96349,6e-05,3.6561]
[1779413191848,31.06,77401.0,0.0,-0.96339,6e-05,3.66481]
[1779413192556,31.06,77401.0,0.0,-0.96339,6e-05,3.66481]
[1779413192607,31.06,77401.0,0.0,-0.96339,6e-05,3.66481]
[1779413192634,31.06,77401.0,0.0,-0.96339,6e-05,3.66481]
[1779413192769,31.06,77401.0,0.0,-0.96339,6e-05,3.66481]
[1779413192958,31.06,77401.0,0.0,-0.96339,6e-05,3.66481]
[1779413192978,31.06,77403.7,0.0,-0.96323,6e-05,3.67774]
[1779413194392,31.06,77405.25,0.0,-0.96314,6e-05,3.68556]
[1779413196766,31.06,77405.0,0.0,-0.96315,6e-05,3.68466]
[1779413196878,31.06,77405.0,0.0,-0.96315,6e-05,3.68466]
[1779413197273,31.06,77405.0,0.0,-0.96315,6e-05,3.68466]
[1779413197321,31.06,77404.12,0.0,-0.96319,6e-05,3.6811]
[1779413197414,31.06,77402.46,0.0,-0.96328,6e-05,3.67333]
[1779413202449,31.07,77402.45,0.0,-0.96327,6e-05,3.67477]
[1779413204462,31.07,77403.7,0.0,-0.96319,6e-05,3.68121]
[1779413209498,31.07,77402.67,0.0,-0.96323,6e-05,3.67778]
[1779413211512,31.07,77404.11,0.0,-0.96314,6e-05,3.68508]
[1779413217555,31.08,77403.94,0.0,-0.96313,6e-05,3.6858]
[1779413222591,31.08,77403.63,0.0,-0.96313,6e-05,3.68554]
[1779413227626,31.09,77402.99,0.0,-0.96316,6e-05,3.6837]
[1779413228993,31.09,77402.99,0.0,-0.96316,6e-05,3.6837]
[1779413229639,31.09,77402.99,0.0,-0.96315,6e-05,3.68394]
[1779413231655,31.09,77401.12,0.0,-0.96325,6e-05,3.67589]
[1779413233669,31.09,77399.05,0.0,-0.96336,6e-05,3.66671]
[1779413236690,31.09,77400.29,0.0,-0.96328,6e-05,3.67327]
[1779413241726,31.09,77401.22,0.0,-0.96321,6e-05,3.67885]
[1779413246760,31.1,77401.46,0.0,-0.96319,6e-05,3.68118]
[1779413252803,31.1,77400.61,0.0,-0.96326,6e-05,3.67439]
[1779413257837,31.1,77400.34,0.0,-0.96326,6e-05,3.67438]
[1779413260859,31.11,77402.29,0.0,-0.96314,6e-05,3.68425]
[1779413265894,31.11,77404.09,0.0,-0.96302,6e-05,3.69383]
[1779413274957,31.11,77404.72,0.0,-0.96296,6e-05,3.69873]
[1779413281000,31.12,77404.35,0.0,-0.96297,6e-05,3.69826]
[1779413286034,31.12,77403.39,0.0,-0.96301,6e-05,3.69485]
[1779413292077,31.12,77402.98,0.0,-0.96302,6e-05,3.6942]
[1779413297112,31.13,77403.31,0.0,-0.96298,6e-05,3.69676]
[1779413301140,31.13,77401.68,0.0,-0.96307,6e-05,3.68991]
[1779413306175,31.13,77402.01,0.0,-0.96304,6e-05,3.69249]
[1779413309196,31.13,77403.51,0.0,-0.96294,6e-05,3.70017]
[1779413310203,31.13,77404.87,0.0,-0.96286,6e-05,3.70677]
[1779413315238,31.14,77405.55,0.0,-0.96285,6e-05,3.70672]
[1779413320273,31.14,77406.4,0.0,-0.96279,6e-05,3.71175]
[1779413326319,31.14,77406.52,0.0,-0.96276,6e-05,3.71381]
[1779413331354,31.15,77406.34,0.0,-0.96276,6e-05,3.71401]
[1779413336389,31.15,77407.04,0.0,-0.96271,6e-05,3.7183]
[1779413341425,31.15,77406.81,0.0,-0.96271,6e-05,3.71815]
[1779413347466,31.15,77407.16,0.0,-0.96268,6e-05,3.72087]
[1779413352502,31.16,77407.07,0.0,-0.96267,6e-05,3.7213]
[1779413357537,31.16,77407.17,0.0,-0.96266,6e-05,3.72258]
[1779413362572,31.16,77406.78,0.0,-0.96267,6e-05,3.72154]
[1779413365068,31.16,77407.27,0.0,-0.96264,6e-05,3.724]
[1779413368277,31.16,77406.39,0.0,-0.96269,6e-05,3.72032]
[1779413368311,31.16,77406.63,0.0,-0.96267,6e-05,3.72161]
[1779413373650,31.16,77406.78,0.0,-0.96269,6e-05,3.71896]
[1779413378684,31.17,77406.63,0.0,-0.96269,6e-05,3.71902]
[1779413383721,31.17,77407.46,0.0,-0.96263,6e-05,3.72368]
[1779413384950,31.17,77407.46,0.0,-0.96263,6e-05,3.72368]
[1779413385034,31.17,77407.46,0.0,-0.96263,6e-05,3.72368]
[1779413385102,31.17,77406.63,0.0,-0.96268,6e-05,3.71991]
[1779413386742,31.17,77405.19,0.0,-0.96276,6e-05,3.71344]
[1779413391777,31.17,77402.19,0.0,-0.96292,6e-05,3.70017]
[1779413392784,31.17,77400.97,0.0,-0.96298,6e-05,3.69465]
[1779413398825,31.18,77400.48,0.0,-0.963,6e-05,3.69358]
[1779413400694,31.18,77400.38,0.0,-0.963,6e-05,3.69332]
[1779413400840,31.18,77396.89,0.0,-0.9632,6e-05,3.67722]
[1779413401847,31.18,77390.7,0.0,-0.96354,6e-05,3.64865]
[1779413402854,31.18,77392.95,0.0,-0.96341,6e-05,3.6594]
[1779413407889,31.18,77391.87,0.0,-0.96345,6e-05,3.65579]
[1779413412924,31.19,77391.57,0.0,-0.96345,6e-05,3.65583]
[1779413418238,31.19,77392.2,0.0,-0.9634,6e-05,3.65992]
[1779413418966,31.19,77397.59,0.0,-0.96309,6e-05,3.68563]
[1779413419973,31.19,77399.1,0.0,-0.963,6e-05,3.69293]
[1779413423891,31.19,77399.49,0.0,-0.96298,6e-05,3.69523]
[1779413429037,31.2,77398.71,0.0,-0.963,6e-05,3.69325]
[1779413431050,31.2,77396.54,0.0,-0.96316,6e-05,3.67935]
[1779413433065,31.2,77395.3,0.0,-0.96322,6e-05,3.67411]
[1779413436085,31.2,77396.1,0.0,-0.96317,6e-05,3.6784]
[1779413437093,31.2,77397.95,0.0,-0.96306,6e-05,3.68759]
[1779413442129,31.2,77398.67,0.0,-0.963,6e-05,3.69224]
[1779413445149,31.21,77400.16,0.0,-0.96291,6e-05,3.69996]
[1779413447164,31.21,77404.11,0.0,-0.96268,6e-05,3.71897]
[1779413448171,31.21,77405.4,0.0,-0.9626,6e-05,3.72525]
[1779413453511,31.21,77405.19,0.0,-0.9626,6e-05,3.72502]
[1779413459254,31.21,77406.28,0.0,-0.96252,6e-05,3.73143]
[1779413464288,31.21,77406.28,0.0,-0.96252,6e-05,3.73135]
[1779413469325,31.22,77405.75,0.0,-0.96254,6e-05,3.72967]
[1779413475367,31.22,77405.36,0.0,-0.96256,6e-05,3.72877]
[1779413479100,31.22,77405.55,0.0,-0.96254,6e-05,3.72997]
[1779413480285,31.22,77405.55,0.0,-0.96254,6e-05,3.73025]
[1779413480402,31.22,77405.59,0.0,-0.96253,6e-05,3.73059]
[1779413482918,31.22,77405.59,0.0,-0.96253,6e-05,3.73059]
[1779413482931,31.22,77405.59,0.0,-0.96253,6e-05,3.73059]
[1779413482991,31.22,77405.59,0.0,-0.96253,6e-05,3.73059]
[1779413483021,31.22,77405.59,0.0,-0.96253,6e-05,3.73059]
[1779413483262,31.22,77405.59,0.0,-0.96253,6e-05,3.73059]
[1779413487655,31.22,77405.59,0.0,-0.96253,6e-05,3.73114]
[1779413488268,31.22,77405.59,0.0,-0.96253,6e-05,3.73114]
[1779413488271,31.22,77405.59,0.0,-0.96252,6e-05,3.73169]
[1779413489359,31.22,77405.59,0.0,-0.96252,6e-05,3.73169]
[1779413489471,31.22,77405.59,0.0,-0.96252,6e-05,3.73169]
[1779413489525,31.22,77405.59,0.0,-0.96252,6e-05,3.73169]
[1779413489692,31.22,77405.45,0.0,-0.96252,6e-05,3.7313]
[1779413490818,31.22,77405.41,0.0,-0.96253,6e-05,3.73125]
[1779413490926,31.22,77405.41,0.0,-0.96253,6e-05,3.73125]
[1779413491030,31.22,77405.41,0.0,-0.96253,6e-05,3.73125]
[1779413491122,31.22,77405.41,0.0,-0.96253,6e-05,3.73125]
[1779413497639,31.23,77405.89,0.0,-0.96253,6e-05,3.72989]
[1779413497522,31.23,77427.81,0.0,-0.96125,6e-05,3.83433]
[1779413498528,31.23,77435.04,0.0,-0.96082,6e-05,3.86912]
[1779413499535,31.23,77435.86,0.0,-0.96078,6e-05,3.87295]
[1779413501006,31.23,77435.82,0.0,-0.96078,6e-05,3.87266]
[1779413501104,31.23,77435.82,0.0,-0.96078,6e-05,3.87266]
[1779413501220,31.23,77435.82,0.0,-0.96078,6e-05,3.87266]
[1779413501327,31.23,77435.82,0.0,-0.96078,6e-05,3.87266]
[1779413501343,31.23,77435.82,0.0,-0.96078,6e-05,3.87266]
[1779413501524,31.23,77435.82,0.0,-0.96078,6e-05,3.87266]
[1779413506584,31.22,77436.17,0.0,-0.96077,6e-05,3.87377]
[1779413511619,31.22,77436.85,0.0,-0.96073,6e-05,3.87655]
[1779413514605,31.22,77437.21,0.0,-0.96071,6e-05,3.8781]
[1779413514657,31.22,77437.21,0.0,-0.96071,6e-05,3.8781]
[1779413514717,31.22,77437.21,0.0,-0.96071,6e-05,3.8781]
[1779413514770,31.22,77437.21,0.0,-0.96071,6e-05,3.8781]
[1779413515092,31.22,77437.21,0.0,-0.96071,6e-05,3.8781]
[1779413517674,31.22,77437.33,0.0,-0.96071,6e-05,3.87839]
[1779413517719,31.22,77437.53,0.0,-0.9607,6e-05,3.87927]
[1779413517768,31.22,77437.53,0.0,-0.9607,6e-05,3.87927]
[1779413517829,31.22,77437.53,0.0,-0.9607,6e-05,3.87927]
[1779413518014,31.22,77437.53,0.0,-0.9607,6e-05,3.87927]
[1779413518668,31.22,77435.87,0.0,-0.9608,6e-05,3.87115]
[1779413520636,31.22,77435.4,0.0,-0.96083,6e-05,3.8688]
[1779413520683,31.22,77430.05,0.0,-0.96115,6e-05,3.84297]
[1779413520820,31.22,77430.05,0.0,-0.96115,6e-05,3.84297]
[1779413521336,31.22,77430.05,0.0,-0.96115,6e-05,3.84297]
[1779413521689,31.22,77421.99,0.0,-0.96162,6e-05,3.80434]
[1779413522696,31.22,77422.25,0.0,-0.9616,6e-05,3.80562]
[1779413522932,31.22,77422.25,0.0,-0.9616,6e-05,3.80562]
[1779413523021,31.22,77422.25,0.0,-0.9616,6e-05,3.80562]
[1779413523046,31.22,77422.25,0.0,-0.9616,6e-05,3.80562]
[1779413523274,31.22,77422.25,0.0,-0.9616,6e-05,3.80562]
[1779413523390,31.22,77422.25,0.0,-0.9616,6e-05,3.80562]
[1779413523613,31.22,77422.25,0.0,-0.9616,6e-05,3.80562]
[1779413525274,31.22,77423.19,0.0,-0.96155,6e-05,3.81015]
[1779413525381,31.22,77423.19,0.0,-0.96155,6e-05,3.81015]
[1779413525433,31.22,77423.19,0.0,-0.96155,6e-05,3.81015]
[1779413527273,31.22,77423.73,0.0,-0.96152,6e-05,3.81279]
[1779413527340,31.22,77423.73,0.0,-0.96152,6e-05,3.81279]
[1779413527347,31.22,77423.73,0.0,-0.96152,6e-05,3.81279]
[1779413527372,31.22,77426.14,0.0,-0.96138,6e-05,3.82435]
[1779413527731,31.22,77427.63,0.0,-0.96129,6e-05,3.83149]
[1779413529809,31.22,77427.33,0.0,-0.96131,6e-05,3.83005]
[1779413529928,31.22,77427.33,0.0,-0.96131,6e-05,3.83005]
[1779413530159,31.22,77427.33,0.0,-0.96131,6e-05,3.83005]
[1779413531277,31.22,77427.64,0.0,-0.96129,6e-05,3.83154]
[1779413531759,31.22,77423.68,0.0,-0.96152,6e-05,3.81258]
[1779413533773,31.22,77425.0,0.0,-0.96144,6e-05,3.81895]
[1779413537545,31.22,77425.3,0.0,-0.96142,6e-05,3.82043]
[1779413537646,31.22,77422.22,0.0,-0.9616,6e-05,3.80577]
[1779413540822,31.22,77419.25,0.0,-0.96177,6e-05,3.79175]
[1779413546868,31.22,77414.12,0.0,-0.96207,6e-05,3.76781]
[1779413548377,31.22,77414.12,0.0,-0.96207,6e-05,3.76781]
[1779413548429,31.22,77414.12,0.0,-0.96207,6e-05,3.76781]
[1779413548542,31.22,77414.12,0.0,-0.96207,6e-05,3.76781]
[1779413548640,31.22,77408.28,0.0,-0.9624,6e-05,3.74045]
[1779413548739,31.22,77408.28,0.0,-0.9624,6e-05,3.74045]
[1779413549274,31.22,77408.28,0.0,-0.9624,6e-05,3.74045]
[1779413549889,31.22,77406.03,0.0,-0.96253,6e-05,3.73]
[1779413555930,31.23,77406.17,0.0,-0.96255,6e-05,3.72738]
[1779413560966,31.23,77405.98,0.0,-0.96255,6e-05,3.7273]
[1779413567007,31.23,77406.43,0.0,-0.96251,6e-05,3.73035]
[1779413572043,31.23,77406.47,0.0,-0.9625,6e-05,3.73128]
[1779413577078,31.24,77406.2,0.0,-0.96251,6e-05,3.73073]
[1779413583120,31.24,77405.94,0.0,-0.96251,6e-05,3.73036]
[1779413583847,31.24,77405.94,0.0,-0.96251,6e-05,3.73036]
[1779413584127,31.24,77397.65,0.0,-0.96298,6e-05,3.69162]
[1779413585137,31.24,77387.46,0.0,-0.96355,6e-05,3.6444]
[1779413586647,31.24,77385.05,0.0,-0.96368,6e-05,3.63382]
[1779413589165,31.24,77383.48,0.0,-0.96376,6e-05,3.62716]
[1779413590714,31.24,77383.48,0.0,-0.96376,6e-05,3.62716]
[1779413590729,31.24,77379.03,0.0,-0.96402,6e-05,3.60613]
[1779413591179,31.24,77372.05,0.0,-0.9644,5e-05,3.57413]
[1779413593270,31.24,77371.67,0.0,-0.96442,5e-05,3.57278]
[1779413593372,31.24,77369.73,0.0,-0.96452,5e-05,3.56432]
[1779413594200,31.24,77361.14,0.0,-0.96498,5e-05,3.52569]
[1779413595207,31.24,77358.25,0.0,-0.96513,5e-05,3.51309]
[1779413598228,31.24,77359.57,0.0,-0.96507,5e-05,3.51821]
[1779413603263,31.23,77350.39,0.0,-0.96561,5e-05,3.47354]
[1779413604269,31.23,77347.19,0.0,-0.96579,5e-05,3.45863]
[1779413606286,31.23,77349.18,0.0,-0.96571,5e-05,3.46521]
[1779413611322,31.21,77343.49,0.0,-0.96612,5e-05,3.4299]
[1779413612328,31.21,77341.29,0.0,-0.96625,5e-05,3.41901]
[1779413613336,31.2,77339.87,0.0,-0.96633,5e-05,3.41163]
[1779413617364,31.19,77342.52,0.0,-0.96625,5e-05,3.41912]
[1779413618163,31.19,77342.52,0.0,-0.96625,5e-05,3.41912]
[1779413618582,31.19,77345.65,0.0,-0.96609,5e-05,3.43195]
[1779413620385,31.18,77348.12,0.0,-0.96599,5e-05,3.44074]
[1779413621392,31.18,77352.37,0.0,-0.96578,5e-05,3.45861]
[1779413622399,31.18,77355.03,0.0,-0.96564,5e-05,3.46981]
[1779413625420,31.18,77360.03,0.0,-0.96536,5e-05,3.49349]
[1779413626427,31.18,77364.15,0.0,-0.96513,5e-05,3.51246]
[1779413629256,31.18,77363.99,0.0,-0.96513,5e-05,3.51239]
[1779413629590,31.19,77362.65,0.0,-0.9652,5e-05,3.50697]
[1779413630455,31.19,77357.98,0.0,-0.96545,5e-05,3.48591]
[1779413631462,31.19,77356.04,0.0,-0.96555,5e-05,3.47752]
[1779413633477,31.19,77357.71,0.0,-0.96545,5e-05,3.48578]
[1779413635491,31.19,77356.48,0.0,-0.96551,5e-05,3.48101]
[1779413638512,31.19,77357.79,0.0,-0.96542,5e-05,3.48804]
[1779413644554,31.2,77356.91,0.0,-0.96546,5e-05,3.48517]
[1779413649588,31.19,77355.37,0.0,-0.96559,5e-05,3.4744]
[1779413654624,31.19,77355.37,0.0,-0.96559,5e-05,3.4741]
[1779413661673,31.19,77348.56,0.0,-0.96593,5e-05,3.44571]
[1779413662683,31.19,77343.78,0.0,-0.96619,5e-05,3.42373]
[1779413668725,31.18,77342.01,0.0,-0.96633,5e-05,3.412]
[1779413669732,31.18,77339.43,0.0,-0.96647,5e-05,3.39995]
[1779413669998,31.18,77339.43,0.0,-0.96647,5e-05,3.39995]
[1779413676781,31.17,77339.68,0.0,-0.96655,5e-05,3.39275]
[1779413680815,31.16,77341.05,0.0,-0.96651,5e-05,3.39642]
[1779413681817,31.16,77351.21,0.0,-0.96598,5e-05,3.44098]
[1779413682824,31.16,77352.05,0.0,-0.96593,5e-05,3.4452]
[1779413686853,31.16,77353.45,0.0,-0.96584,5e-05,3.45214]
[1779413690989,31.16,77354.13,0.0,-0.96583,5e-05,3.4531]
[1779413694909,31.15,77350.96,0.0,-0.96603,5e-05,3.4366]
[1779413695916,31.15,77346.45,0.0,-0.96628,5e-05,3.41585]
[1779413697269,31.15,77343.96,0.0,-0.96641,5e-05,3.40417]
[1779413700951,31.14,77342.75,0.0,-0.96651,5e-05,3.39596]
[1779413705103,31.13,77342.78,0.0,-0.96653,5e-05,3.3943]
[1779413711021,31.12,77342.85,0.0,-0.96658,5e-05,3.39042]
[1779413714051,31.12,77338.8,0.0,-0.96681,5e-05,3.37075]
[1779413715049,31.11,77317.16,0.0,-0.96794,5e-05,3.27534]
[1779413716717,31.11,77317.16,0.0,-0.96794,5e-05,3.27534]
[1779413716732,31.11,77309.39,0.0,-0.96834,5e-05,3.24072]
[1779413717270,31.11,77309.39,0.0,-0.96834,5e-05,3.24072]
[1779413717290,31.11,77309.32,0.0,-0.96835,5e-05,3.24042]
[1779413718070,31.11,77309.32,0.0,-0.96835,5e-05,3.24042]
[1779413718905,31.11,77309.32,0.0,-0.96835,5e-05,3.24042]
[1779413718071,31.11,77306.08,0.0,-0.96852,5e-05,3.22579]
[1779413719607,31.11,77306.08,0.0,-0.96852,5e-05,3.22579]
[1779413719702,31.11,77295.98,0.0,-0.96903,5e-05,3.18209]
[1779413720086,31.11,77290.73,0.0,-0.96929,5e-05,3.15926]
[1779413721092,31.1,77293.7,0.0,-0.96916,5e-05,3.17117]
[1779413722852,31.1,77293.7,0.0,-0.96916,5e-05,3.17117]
[1779413722984,31.1,77293.0,0.0,-0.9692,5e-05,3.16693]
[1779413723377,31.1,77293.0,0.0,-0.9692,5e-05,3.16693]
[1779413723399,31.1,77291.61,0.0,-0.96927,5e-05,3.16107]
[1779413724113,31.1,77289.61,0.0,-0.96938,5e-05,3.15202]
[1779413725030,31.1,77289.61,0.0,-0.96938,5e-05,3.15202]
[1779413730159,31.09,77289.88,0.0,-0.96941,5e-05,3.14948]
[1779413735322,31.08,77290.66,0.0,-0.96943,5e-05,3.14641]
[1779413741271,31.07,77292.15,0.0,-0.96941,5e-05,3.14839]
[1779413745743,31.06,77291.46,0.0,-0.96947,5e-05,3.14364]
[1779413745806,31.06,77308.28,0.0,-0.96865,5e-05,3.21357]
[1779413746116,31.06,77308.28,0.0,-0.96865,5e-05,3.21357]
[1779413746731,31.06,77308.28,0.0,-0.96865,5e-05,3.21357]
[1779413747313,31.06,77305.94,0.0,-0.96878,5e-05,3.20286]
[1779413748766,31.06,77305.94,0.0,-0.96878,5e-05,3.20286]
[1779413752347,31.05,77313.26,0.0,-0.96845,5e-05,3.23061]
[1779413753355,31.05,77315.29,0.0,-0.96836,5e-05,3.23857]
[1779413754217,31.05,77315.29,0.0,-0.96836,5e-05,3.23857]
[1779413754270,31.05,77315.29,0.0,-0.96836,5e-05,3.23857]
[1779413754367,31.05,77315.29,0.0,-0.96836,5e-05,3.23857]
[1779413754940,31.05,77315.29,0.0,-0.96836,5e-05,3.23857]
[1779413754445,31.04,77313.22,0.0,-0.96847,5e-05,3.22892]
[1779413755034,31.04,77313.22,0.0,-0.96847,5e-05,3.22892]
[1779413760404,31.03,77313.6,0.0,-0.96851,5e-05,3.22613]
[1779413763428,31.03,77309.75,0.0,-0.96873,5e-05,3.20747]
[1779413764690,31.03,77309.75,0.0,-0.96873,5e-05,3.20747]
[1779413764772,31.03,77309.75,0.0,-0.96873,5e-05,3.20747]
[1779413764775,31.03,77309.75,0.0,-0.96873,5e-05,3.20747]
[1779413765021,31.02,77308.63,0.0,-0.9688,5e-05,3.20131]
[1779413770480,31.01,77308.47,0.0,-0.96885,5e-05,3.19722]
[1779413773501,31.01,77315.93,0.0,-0.9685,5e-05,3.22709]
[1779413774669,31.01,77315.93,0.0,-0.9685,5e-05,3.22709]
[1779413774772,31.01,77315.93,0.0,-0.9685,5e-05,3.22709]
[1779413774830,31.01,77315.93,0.0,-0.9685,5e-05,3.22709]
[1779413774873,31.0,77318.54,0.0,-0.96838,5e-05,3.23683]
[1779413775721,31.0,77318.54,0.0,-0.96838,5e-05,3.23683]
[1779413775771,31.0,77318.54,0.0,-0.96838,5e-05,3.23683]
[1779413775802,31.0,77316.64,0.0,-0.96848,5e-05,3.22867]
[1779413777529,31.0,77315.17,0.0,-0.96857,5e-05,3.22093]
[1779413778536,31.0,77313.09,0.0,-0.96868,5e-05,3.21131]
[1779413782563,30.99,77315.88,0.0,-0.96857,5e-05,3.2205]
[1779413783636,30.99,77315.88,0.0,-0.96857,5e-05,3.2205]
[1779413783688,30.99,77315.88,0.0,-0.96857,5e-05,3.2205]
[1779413783772,30.99,77315.88,0.0,-0.96857,5e-05,3.2205]
[1779413789613,30.98,77316.08,0.0,-0.96862,5e-05,3.21645]
[1779413790746,30.98,77316.08,0.0,-0.96862,5e-05,3.21645]
[1779413790772,30.98,77316.08,0.0,-0.96862,5e-05,3.21645]
[1779413790797,30.98,77316.08,0.0,-0.96862,5e-05,3.21645]
[1779413796662,30.97,77316.55,0.0,-0.96866,5e-05,3.21256]
[1779413798675,30.97,77318.89,0.0,-0.96855,5e-05,3.22205]
[1779413799398,30.97,77318.89,0.0,-0.96855,5e-05,3.22205]
[1779413799450,30.97,77318.89,0.0,-0.96855,5e-05,3.22205]
[1779413799520,30.97,77318.89,0.0,-0.96855,5e-05,3.22205]
[1779413802704,30.97,77315.61,0.0,-0.96873,5e-05,3.20644]
[1779413807739,30.96,77315.19,0.0,-0.96878,5e-05,3.20253]
[1779413808746,30.96,77313.81,0.0,-0.96885,5e-05,3.19638]
[1779413809286,30.96,77313.81,0.0,-0.96885,5e-05,3.19638]
[1779413809338,30.96,77313.81,0.0,-0.96885,5e-05,3.19638]
[1779413809521,30.96,77313.81,0.0,-0.96885,5e-05,3.19638]
[1779413814788,30.95,77313.79,0.0,-0.96889,5e-05,3.19279]
[1779413818816,30.94,77315.09,0.0,-0.96886,5e-05,3.19575]
[1779413819821,30.94,77315.09,0.0,-0.96886,5e-05,3.19575]
[1779413819873,30.94,77315.09,0.0,-0.96886,5e-05,3.19575]
[1779413820028,30.94,77315.09,0.0,-0.96886,5e-05,3.19575]
[1779413820830,30.94,77328.08,0.0,-0.96822,5e-05,3.25024]
[1779413821837,30.94,77331.85,0.0,-0.96803,5e-05,3.26632]
[1779413822850,30.94,77332.24,0.0,-0.96802,5e-05,3.26726]
[1779413823104,30.94,77332.24,0.0,-0.96802,5e-05,3.26726]
[1779413823156,30.94,77332.24,0.0,-0.96802,5e-05,3.26726]
[1779413823273,30.94,77332.24,0.0,-0.96802,5e-05,3.26726]
[1779413829043,30.92,77332.68,0.0,-0.96805,5e-05,3.2645]
[1779413832914,30.91,77335.99,0.0,-0.96793,5e-05,3.27501]
[1779413836942,30.91,77345.5,0.0,-0.96746,5e-05,3.31462]
[1779413837648,30.91,77345.5,0.0,-0.96746,5e-05,3.31462]
[1779413837700,30.91,77345.5,0.0,-0.96746,5e-05,3.31462]
[1779413837769,30.91,77345.5,0.0,-0.96746,5e-05,3.31462]
[1779413837949,30.91,77347.74,0.0,-0.96735,5e-05,3.324]
[1779413842147,30.9,77348.5,0.0,-0.96736,5e-05,3.3238]
[1779413842268,30.9,77348.5,0.0,-0.96736,5e-05,3.3238]
[1779413843994,30.89,77349.99,0.0,-0.96729,5e-05,3.32901]
[1779413845001,30.89,77352.91,0.0,-0.96715,5e-05,3.34141]
[1779413848855,30.89,77352.85,0.0,-0.96717,5e-05,3.33967]
[1779413848907,30.89,77352.85,0.0,-0.96717,5e-05,3.33967]
[1779413849022,30.89,77352.85,0.0,-0.96717,5e-05,3.33967]
[1779413849029,30.89,77350.2,0.0,-0.96731,5e-05,3.3275]
[1779413854064,30.88,77351.28,0.0,-0.96733,5e-05,3.32507]
[1779413858457,30.87,77351.53,0.0,-0.96733,5e-05,3.3248]
[1779413858519,30.87,77351.53,0.0,-0.96733,5e-05,3.3248]
[1779413858536,30.87,77351.53,0.0,-0.96733,5e-05,3.3248]
[1779413864970,30.87,77352.14,0.0,-0.96734,5e-05,3.32476]
[1779413867744,30.86,77352.14,0.0,-0.96735,5e-05,3.3234]
[1779413867769,30.86,77352.14,0.0,-0.96735,5e-05,3.3234]
[1779413872097,30.86,77352.77,0.0,-0.96735,5e-05,3.32393]
[1779413872148,30.86,77352.77,0.0,-0.96735,5e-05,3.32393]
[1779413872269,30.86,77352.77,0.0,-0.96735,5e-05,3.32393]
[1779413875211,30.85,77360.6,0.0,-0.96696,5e-05,3.35673]
[1779413876213,30.85,77360.6,0.0,-0.96696,5e-05,3.35673]
[1779413876265,30.85,77360.6,0.0,-0.96696,5e-05,3.35673]
[1779413876268,30.85,77360.6,0.0,-0.96696,5e-05,3.35673]
[1779413876315,30.85,77368.01,0.0,-0.96657,5e-05,3.38919]
[1779413878770,30.85,77368.85,0.0,-0.96654,5e-05,3.39196]
[1779413882259,30.83,77367.37,0.0,-0.96668,5e-05,3.38047]
[1779413887295,30.82,77367.18,0.0,-0.96675,5e-05,3.37483]
[1779413892330,30.81,77367.08,0.0,-0.96681,5e-05,3.36963]
[1779413897874,30.8,77367.2,0.0,-0.96682,5e-05,3.36827]
[1779413897925,30.8,77367.2,0.0,-0.96682,5e-05,3.36827]
[1779413900770,30.79,77367.13,0.0,-0.96687,5e-05,3.36417]
[1779413906436,30.77,77366.92,0.0,-0.96697,5e-05,3.35573]
[1779413907449,30.77,77365.48,0.0,-0.96706,5e-05,3.34841]
[1779413912485,30.76,77365.81,0.0,-0.96713,5e-05,3.34124]
[1779413917520,30.75,77366.81,0.0,-0.96714,5e-05,3.34115]
[1779413922224,30.74,77366.88,0.0,-0.96718,5e-05,3.33788]
[1779413929604,30.72,77366.77,0.0,-0.96727,5e-05,3.33034]
[1779413934639,30.71,77366.81,0.0,-0.96731,5e-05,3.32619]
[1779413939675,30.69,77367.15,0.0,-0.96735,5e-05,3.32341]
[1779413941689,30.69,77365.22,0.0,-0.96747,5e-05,3.31317]
[1779413942696,30.69,77362.86,0.0,-0.9676,5e-05,3.30192]
[1779413947746,30.68,77362.27,0.0,-0.96767,5e-05,3.29649]
[1779413950767,30.68,77363.79,0.0,-0.96761,5e-05,3.30159]
[1779413955802,30.67,77363.44,0.0,-0.96767,5e-05,3.29598]
[1779413960837,30.66,77362.59,0.0,-0.96776,5e-05,3.28867]
[1779413966880,30.65,77362.63,0.0,-0.96778,5e-05,3.28664]
[1779413970907,30.65,77364.16,0.0,-0.96772,5e-05,3.29192]
[1779413973928,30.64,77368.54,0.0,-0.96754,5e-05,3.3061]
[1779413979970,30.64,77368.18,0.0,-0.96759,5e-05,3.30216]
[1779413982991,30.63,77366.51,0.0,-0.9677,5e-05,3.2932]
[1779413988027,30.63,77367.62,0.0,-0.96766,5e-05,3.29615]
[1779413993062,30.62,77367.97,0.0,-0.96767,5e-05,3.29577]
[1779413997089,30.62,77369.41,0.0,-0.96761,5e-05,3.30059]
[1779414002125,30.61,77368.99,0.0,-0.96765,5e-05,3.29679]
[1779414007161,30.61,77368.88,0.0,-0.96768,5e-05,3.29436]
[1779414013202,30.6,77368.94,0.0,-0.96771,5e-05,3.29229]
[1779414018238,30.6,77368.97,0.0,-0.96773,5e-05,3.29049]
[1779414023273,30.59,77369.75,0.0,-0.96771,5e-05,3.29201]
[1779414025287,30.59,77368.28,0.0,-0.9678,5e-05,3.28477]
[1779414029315,30.58,77365.66,0.0,-0.96795,5e-05,3.27177]
[1779414034351,30.58,77364.97,0.0,-0.96804,5e-05,3.26303]
[1779414039386,30.58,77365.42,0.0,-0.96804,5e-05,3.26334]
[1779414045428,30.57,77365.58,0.0,-0.96805,5e-05,3.26209]
[1779414054491,30.56,77365.45,0.0,-0.96809,5e-05,3.25869]
[1779414057512,30.56,77349.5,0.0,-0.96892,5e-05,3.1884]
[1779414058519,30.56,77343.17,0.0,-0.96924,5e-05,3.16056]
[1779414062548,30.55,77341.91,0.0,-0.96933,5e-05,3.1534]
[1779414067582,30.55,77343.34,0.0,-0.96929,5e-05,3.15688]
[1779414068601,30.54,77345.63,0.0,-0.96918,5e-05,3.16617]
[1779414069598,30.54,77365.75,0.0,-0.96816,5e-05,3.25335]
[1779414070604,30.54,77371.95,0.0,-0.96784,5e-05,3.28031]
[1779414075640,30.54,77371.97,0.0,-0.96786,5e-05,3.27876]
[1779414080675,30.53,77373.16,0.0,-0.96782,5e-05,3.28236]
[1779414083696,30.53,77375.21,0.0,-0.96772,5e-05,3.2904]
[1779414085711,30.53,77377.42,0.0,-0.96762,5e-05,3.29947]
[1779414088731,30.53,77381.97,0.0,-0.96739,5e-05,3.31853]
[1779414089738,30.53,77388.69,0.0,-0.96704,5e-05,3.34809]
[1779414091752,30.53,77391.29,0.0,-0.96694,5e-05,3.3559]
[1779414093036,30.53,77391.29,0.0,-0.96694,5e-05,3.3559]
[1779414093088,30.53,77391.29,0.0,-0.96694,5e-05,3.3559]
[1779414094774,30.52,77391.57,0.0,-0.96694,5e-05,3.35622]
[1779414100815,30.52,77391.94,0.0,-0.96696,5e-05,3.35465]
[1779414108871,30.51,77391.82,0.0,-0.967,5e-05,3.35053]
[1779414111171,30.5,77389.82,0.0,-0.96713,5e-05,3.34028]
[1779414117935,30.5,77390.03,0.0,-0.96715,5e-05,3.33866]
[1779414121962,30.49,77392.03,0.0,-0.96706,5e-05,3.34591]
[1779414129011,30.48,77392.81,0.0,-0.96705,5e-05,3.34636]
[1779414135053,30.48,77393.43,0.0,-0.96705,5e-05,3.34653]
[1779414140089,30.47,77398.43,0.0,-0.96681,5e-05,3.36681]
[1779414141095,30.47,77400.55,0.0,-0.9667,5e-05,3.37593]
[1779414146129,30.46,77401.87,0.0,-0.96666,5e-05,3.37949]
[1779414151165,30.46,77402.01,0.0,-0.96672,5e-05,3.37366]
[1779414156200,30.45,77402.75,0.0,-0.96672,5e-05,3.37385]
[1779414162242,30.43,77402.84,0.0,-0.96679,5e-05,3.36816]
[1779414167276,30.42,77404.14,0.0,-0.96677,5e-05,3.36974]
[1779414172312,30.41,77404.92,0.0,-0.96678,5e-05,3.36899]
[1779414178353,30.4,77405.13,0.0,-0.96683,5e-05,3.36488]
[1779414181375,30.39,77410.25,0.0,-0.96658,5e-05,3.38551]
[1779414182382,30.39,77412.04,0.0,-0.9665,5e-05,3.39275]
[1779414184397,30.39,77414.58,0.0,-0.96637,5e-05,3.40366]
[1779414185403,30.39,77418.43,0.0,-0.96616,5e-05,3.42145]
[1779414191445,30.38,77419.37,0.0,-0.96614,5e-05,3.42253]
[1779414194466,30.38,77421.18,0.0,-0.96604,5e-05,3.43155]
[1779414195746,30.38,77421.18,0.0,-0.96604,5e-05,3.43155]
[1779414196301,30.38,77424.07,0.0,-0.96586,5e-05,3.44602]
[1779414197091,30.38,77425.71,0.0,-0.96577,5e-05,3.45355]
[1779414197487,30.38,77428.35,0.0,-0.96564,6e-05,3.46512]
[1779414198494,30.38,77432.53,0.0,-0.9654,6e-05,3.48514]
[1779414199501,30.38,77434.77,0.0,-0.96528,6e-05,3.49505]
[1779414204539,30.38,77434.9,0.0,-0.96526,6e-05,3.49671]
[1779414208564,30.39,77436.78,0.0,-0.96512,6e-05,3.50806]
[1779414213600,30.4,77437.07,0.0,-0.96512,6e-05,3.50728]
[1779414215613,30.39,77439.91,0.0,-0.96497,6e-05,3.51944]
[1779414219641,30.4,77441.61,0.0,-0.96486,6e-05,3.52869]
[1779414224676,30.41,77441.45,0.0,-0.96483,6e-05,3.53104]
[1779414229711,30.41,77441.49,0.0,-0.96479,6e-05,3.53434]
[1779414234746,30.42,77441.78,0.0,-0.96474,6e-05,3.53879]
[1779414240789,30.43,77442.17,0.0,-0.96469,6e-05,3.54313]
[1779414245824,30.42,77442.67,0.0,-0.96469,6e-05,3.54272]
[1779414250859,30.42,77443.13,0.0,-0.96466,6e-05,3.54564]
[1779414255894,30.42,77444.32,0.0,-0.96458,6e-05,3.55195]
[1779414260929,30.43,77445.39,0.0,-0.96451,6e-05,3.55769]
[1779414263950,30.43,77447.22,0.0,-0.9644,6e-05,3.56692]
[1779414267978,30.43,77453.0,0.0,-0.96407,6e-05,3.59416]
[1779414273013,30.43,77454.16,0.0,-0.96403,6e-05,3.59696]
[1779414279056,30.44,77454.23,0.0,-0.96398,6e-05,3.6005]
[1779414287112,30.44,77454.33,0.0,-0.964,6e-05,3.59929]
[1779414292148,30.44,77453.66,0.0,-0.96402,6e-05,3.59763]
[1779414298190,30.43,77453.75,0.0,-0.96406,6e-05,3.59433]
[1779414303230,30.42,77453.53,0.0,-0.96411,6e-05,3.59028]
[1779414306251,30.42,77456.37,0.0,-0.96397,6e-05,3.60191]
[1779414311286,30.42,77458.48,0.0,-0.96384,6e-05,3.61238]
[1779414316321,30.42,77459.73,0.0,-0.96375,6e-05,3.61985]
[1779414317328,30.43,77462.4,0.0,-0.96359,6e-05,3.63307]
[1779414318335,30.43,77465.7,0.0,-0.96339,6e-05,3.64931]
[1779414319342,30.43,77467.69,0.0,-0.96327,6e-05,3.65931]
[1779414325413,30.44,77467.24,0.0,-0.96326,6e-05,3.66044]
[1779414327421,30.44,77467.24,0.0,-0.96326,6e-05,3.66044]
[1779414327470,30.44,77467.24,0.0,-0.96326,6e-05,3.66044]
[1779414327520,30.44,77467.24,0.0,-0.96326,6e-05,3.66044]
[1779414327522,30.44,77466.83,0.0,-0.96327,6e-05,3.65942]
[1779414333469,30.45,77466.81,0.0,-0.96328,6e-05,3.65789]
[1779414338504,30.45,77467.12,0.0,-0.96324,6e-05,3.66057]
[1779414343540,30.45,77467.75,0.0,-0.96321,6e-05,3.6636]
[1779414344547,30.45,77469.3,0.0,-0.96312,6e-05,3.6703]
[1779414349582,30.44,77469.18,0.0,-0.96318,6e-05,3.66618]
[1779414355624,30.43,77469.26,0.0,-0.96321,6e-05,3.66354]
[1779414360659,30.42,77469.32,0.0,-0.96325,6e-05,3.66039]
[1779414365694,30.41,77469.27,0.0,-0.96329,6e-05,3.65675]
[1779414371736,30.4,77469.28,0.0,-0.96334,6e-05,3.65278]
[1779414374504,30.4,77469.28,0.0,-0.96334,6e-05,3.65278]
[1779414374759,30.4,77479.33,0.0,-0.96278,6e-05,3.69897]
[1779414375766,30.4,77481.49,0.0,-0.96266,6e-05,3.70865]
[1779414377688,30.4,77482.1,0.0,-0.96262,6e-05,3.71201]
[1779414377770,30.4,77482.1,0.0,-0.96262,6e-05,3.71201]
[1779414377780,30.4,77484.21,0.0,-0.96249,6e-05,3.72262]
[1779414379794,30.4,77486.32,0.0,-0.96235,6e-05,3.73362]
[1779414384831,30.4,77486.67,0.0,-0.96231,6e-05,3.73722]
[1779414387852,30.41,77479.98,0.0,-0.96269,6e-05,3.70597]
[1779414388859,30.41,77478.03,0.0,-0.9628,6e-05,3.697]
[1779414390872,30.41,77479.97,0.0,-0.96268,6e-05,3.7072]
[1779414391880,30.41,77481.8,0.0,-0.9626,6e-05,3.71214]
[1779414396915,30.42,77482.31,0.0,-0.96255,6e-05,3.71659]
[1779414401950,30.42,77482.29,0.0,-0.96253,6e-05,3.71843]
[1779414403964,30.42,77485.58,0.0,-0.96232,6e-05,3.7351]
[1779414409047,30.43,77486.69,0.0,-0.96224,6e-05,3.74181]
[1779414415043,30.43,77488.66,0.0,-0.9621,6e-05,3.75354]
[1779414421085,30.44,77488.98,0.0,-0.96206,6e-05,3.75689]
[1779414424305,30.44,77489.96,0.0,-0.96199,6e-05,3.76224]
[1779414430159,30.44,77496.89,0.0,-0.96155,6e-05,3.79806]
[1779414431165,30.44,77510.79,0.0,-0.9607,6e-05,3.86679]
[1779414432172,30.44,77513.64,0.0,-0.96053,6e-05,3.88105]
[1779414434029,30.44,77513.12,0.0,-0.96056,6e-05,3.87857]
[1779414434063,30.44,77513.12,0.0,-0.96056,6e-05,3.87857]
[1779414434107,30.44,77513.12,0.0,-0.96056,6e-05,3.87857]
[1779414434174,30.44,77513.12,0.0,-0.96056,6e-05,3.87857]
[1779414434541,30.44,77513.12,0.0,-0.96056,6e-05,3.87857]
[1779414434601,30.45,77513.25,0.0,-0.96055,6e-05,3.8794]
[1779414438371,30.45,77513.84,0.0,-0.96051,6e-05,3.88251]
[1779414438412,30.45,77527.74,0.0,-0.95964,6e-05,3.9521]
[1779414439220,30.45,77532.45,0.0,-0.95935,6e-05,3.97582]
[1779414440036,30.45,77532.45,0.0,-0.95935,6e-05,3.97582]
[1779414444257,30.44,77526.42,0.0,-0.95973,6e-05,3.94506]
[1779414447279,30.44,77524.66,0.0,-0.95984,6e-05,3.93617]
[1779414452314,30.44,77524.99,0.0,-0.95986,6e-05,3.93332]
[1779414457349,30.44,77525.0,0.0,-0.95987,6e-05,3.9333]
[1779414458356,30.44,77523.43,0.0,-0.95996,6e-05,3.92541]
[1779414461376,30.44,77521.69,0.0,-0.96007,6e-05,3.91667]
[1779414465404,30.44,77533.28,0.0,-0.95935,6e-05,3.97493]
[1779414466412,30.44,77536.81,0.0,-0.95912,6e-05,3.99279]
[1779414467419,30.44,77536.34,0.0,-0.95915,6e-05,3.99031]
[1779414472454,30.44,77537.4,0.0,-0.9591,6e-05,3.99508]
[1779414476482,30.44,77538.83,0.0,-0.95901,6e-05,4.00183]
[1779414480510,30.44,77541.19,0.0,-0.95887,6e-05,4.01329]
[1779414481518,30.44,77544.49,0.0,-0.95866,6e-05,4.02995]
[1779414482525,30.44,77554.17,0.0,-0.95804,6e-05,4.07935]
[1779414483532,30.44,77558.49,0.0,-0.95776,6e-05,4.10141]
[1779414484539,30.44,77558.8,0.0,-0.95774,6e-05,4.10274]
[1779414487567,30.43,77562.64,0.0,-0.95751,7e-05,4.12132]
[1779414489729,30.43,77563.21,0.0,-0.95748,7e-05,4.12354]
[1779414489770,30.43,77563.21,0.0,-0.95748,7e-05,4.12354]
[1779414489979,30.43,77563.21,0.0,-0.95748,7e-05,4.12354]
[1779414490588,30.43,77565.46,0.0,-0.95734,7e-05,4.13483]
[1779414491595,30.43,77567.4,0.0,-0.95722,7e-05,4.14451]
[1779414496630,30.43,77568.38,0.0,-0.95718,7e-05,4.14753]
[1779414497646,30.43,77565.87,0.0,-0.95735,7e-05,4.13407]
[1779414498652,30.42,77561.91,0.0,-0.95761,7e-05,4.11316]
[1779414500666,30.42,77560.43,0.0,-0.95772,7e-05,4.10479]
[1779414502029,30.42,77560.41,0.0,-0.95773,7e-05,4.10435]
[1779414503686,30.42,77563.21,0.0,-0.95755,7e-05,4.11815]
[1779414504694,30.42,77565.8,0.0,-0.95739,7e-05,4.1312]
[1779414509729,30.41,77565.54,0.0,-0.95743,7e-05,4.12791]
[1779414513248,30.41,77560.98,0.0,-0.95778,7e-05,4.0986]
[1779414517040,30.41,77560.78,0.0,-0.95781,6e-05,4.09652]
[1779414517092,30.41,77556.87,0.0,-0.95807,6e-05,4.07605]
[1779414517785,30.41,77549.29,0.0,-0.95856,6e-05,4.03689]
[1779414522820,30.4,77550.58,0.0,-0.95849,6e-05,4.04227]
[1779414528861,30.4,77549.6,0.0,-0.95857,6e-05,4.03578]
[1779414531882,30.4,77546.66,0.0,-0.95877,6e-05,4.02005]
[1779414535913,30.4,77549.38,0.0,-0.95861,6e-05,4.03303]
[1779414538382,30.4,77547.78,0.0,-0.95872,6e-05,4.02439]
[1779414541049,30.39,77547.4,0.0,-0.95875,6e-05,4.022]
[1779414545982,30.39,77545.95,0.0,-0.95886,6e-05,4.01328]
[1779414551018,30.39,77546.58,0.0,-0.95883,6e-05,4.01545]
[1779414556056,30.39,77546.52,0.0,-0.95885,6e-05,4.01409]
[1779414559203,30.38,77547.38,0.0,-0.9588,6e-05,4.01806]
[1779414560146,30.38,77547.4,0.0,-0.9588,6e-05,4.01794]
[1779414560149,30.38,77551.8,0.0,-0.95852,6e-05,4.0402]
[1779414564112,30.38,77548.06,0.0,-0.95877,6e-05,4.0201]
[1779414569147,30.38,77546.98,0.0,-0.95885,6e-05,4.01357]
[1779414574188,30.38,77547.44,0.0,-0.95888,6e-05,4.01043]
[1779414576063,30.38,77547.33,0.0,-0.95889,6e-05,4.00967]
[1779414576654,30.38,77547.33,0.0,-0.95889,6e-05,4.00967]
[1779414577210,30.37,77549.09,0.0,-0.95878,6e-05,4.01825]
[1779414579894,30.37,77548.98,0.0,-0.95879,6e-05,4.01728]
[1779414580294,30.37,77548.98,0.0,-0.95879,6e-05,4.01728]
[1779414580361,30.37,77551.53,0.0,-0.95863,6e-05,4.03009]
[1779414581238,30.37,77554.86,0.0,-0.95842,6e-05,4.0469]
[1779414586273,30.37,77554.29,0.0,-0.95848,6e-05,4.04274]
[1779414586975,30.37,77554.29,0.0,-0.95848,6e-05,4.04274]
[1779414588703,30.37,77554.29,0.0,-0.95848,6e-05,4.04248]
[1779414592315,30.37,77556.31,0.0,-0.95837,6e-05,4.05154]
[1779414594237,30.36,77556.32,0.0,-0.95837,6e-05,4.05131]
[1779414595518,30.36,77556.32,0.0,-0.95837,6e-05,4.05102]
[1779414600484,30.36,77556.32,0.0,-0.95838,6e-05,4.05046]
[1779414601378,30.36,77565.89,0.0,-0.95778,7e-05,4.09839]
[1779414602385,30.36,77569.63,0.0,-0.95754,7e-05,4.11741]
[1779414605406,30.36,77567.85,0.0,-0.95767,7e-05,4.10707]
[1779414606413,30.35,77573.19,0.0,-0.95732,7e-05,4.13441]
[1779414607420,30.34,77578.72,0.0,-0.95701,7e-05,4.15912]
[1779414608430,30.34,77581.04,0.0,-0.95686,7e-05,4.17079]
[1779414609436,30.34,77582.56,0.0,-0.95677,7e-05,4.17828]
[1779414614472,30.34,77583.92,0.0,-0.95671,7e-05,4.18295]
[1779414618500,30.33,77586.0,0.0,-0.95659,7e-05,4.1919]
[1779414620514,30.33,77592.21,0.0,-0.95619,7e-05,4.22357]
[1779414622528,30.33,77594.0,0.0,-0.95609,7e-05,4.2319]
[1779414625549,30.32,77596.24,0.0,-0.95596,7e-05,4.24206]
[1779414631591,30.31,77596.4,0.0,-0.95603,7e-05,4.23491]
[1779414636627,30.31,77596.86,0.0,-0.95604,7e-05,4.23464]
[1779414641662,30.3,77597.19,0.0,-0.95605,7e-05,4.23373]
[1779414644316,30.3,77597.75,0.0,-0.95602,7e-05,4.23617]
[1779414644683,30.3,77594.92,0.0,-0.95622,7e-05,4.22015]
[1779414648170,30.29,77594.66,0.0,-0.95626,7e-05,4.21726]
[1779414652743,30.29,77588.28,0.0,-0.95672,7e-05,4.18072]
[1779414654757,30.28,77591.13,0.0,-0.95655,7e-05,4.19483]
[1779414660799,30.28,77591.98,0.0,-0.95652,7e-05,4.19654]
[1779414664827,30.27,77584.31,0.0,-0.95706,7e-05,4.15444]
[1779414667848,30.27,77583.52,0.0,-0.95713,7e-05,4.14913]
[1779414668855,30.27,77581.0,0.0,-0.9573,7e-05,4.13558]
[1779414674897,30.26,77579.82,0.0,-0.9574,7e-05,4.12723]
[1779414680719,30.26,77580.15,0.0,-0.95739,7e-05,4.12821]
[1779414686985,30.25,77580.46,0.0,-0.95742,7e-05,4.12612]
[1779414690007,30.25,77575.08,0.0,-0.95779,7e-05,4.09699]
[1779414691013,30.25,77572.95,0.0,-0.95797,7e-05,4.08108]
[1779414696048,30.25,77572.65,0.0,-0.95801,7e-05,4.07798]
[1779414701084,30.24,77572.71,0.0,-0.95803,7e-05,4.07681]
[1779414706119,30.24,77572.98,0.0,-0.95803,7e-05,4.07675]
[1779414712160,30.23,77573.0,0.0,-0.95805,7e-05,4.07513]
[1779414717196,30.23,77572.57,0.0,-0.95809,7e-05,4.07153]
[1779414722230,30.23,77572.52,0.0,-0.95811,7e-05,4.06991]
[1779414725252,30.23,77574.11,0.0,-0.95802,7e-05,4.07734]
[1779414726259,30.22,77580.38,0.0,-0.95761,7e-05,4.1096]
[1779414727266,30.22,77582.01,0.0,-0.95751,7e-05,4.11776]
[1779414732302,30.22,77576.63,0.0,-0.95789,7e-05,4.08806]
[1779414733309,30.22,77567.03,0.0,-0.95851,6e-05,4.03817]
[1779414734316,30.22,77563.42,0.0,-0.95875,6e-05,4.01941]
[1779414738344,30.22,77561.85,0.0,-0.95886,6e-05,4.01063]
[1779414741148,30.22,77561.93,0.0,-0.95886,6e-05,4.01069]
[1779414741268,30.22,77561.93,0.0,-0.95886,6e-05,4.01069]
[1779414748414,30.21,77553.97,0.0,-0.95938,6e-05,3.96867]
[1779414749421,30.21,77551.91,0.0,-0.95952,6e-05,3.9581]
[1779414754557,30.21,77551.64,0.0,-0.95958,6e-05,3.95187]
[1779414756470,30.21,77547.11,0.0,-0.95987,6e-05,3.9288]
[1779414758484,30.21,77544.87,0.0,-0.96001,6e-05,3.9174]
[1779414760498,30.21,77542.67,0.0,-0.96015,6e-05,3.90629]
[1779414765533,30.21,77543.14,0.0,-0.96012,6e-05,3.90862]
[1779414770567,30.21,77540.03,0.0,-0.96031,6e-05,3.89294]
[1779414775603,30.21,77534.23,0.0,-0.96067,6e-05,3.86402]
[1779414780638,30.21,77534.34,0.0,-0.96066,6e-05,3.86489]
[1779414781645,30.21,77538.58,0.0,-0.9604,6e-05,3.88618]
[1779414782651,30.21,77540.13,0.0,-0.9603,6e-05,3.89399]
[1779414783659,30.21,77541.82,0.0,-0.96019,6e-05,3.90249]
[1779414788694,30.21,77542.14,0.0,-0.96018,6e-05,3.90405]
[1779414789700,30.21,77539.27,0.0,-0.96035,6e-05,3.88961]
[1779414793729,30.21,77535.71,0.0,-0.96057,6e-05,3.87184]
[1779414794736,30.21,77529.04,0.0,-0.96099,6e-05,3.83858]
[1779414796750,30.21,77527.77,0.0,-0.96106,6e-05,3.8324]
[1779414801784,30.21,77528.65,0.0,-0.961,6e-05,3.83731]
[1779414807832,30.21,77528.65,0.0,-0.96099,6e-05,3.83796]
[1779414812867,30.22,77527.92,0.0,-0.96107,6e-05,3.83051]
[1779414816925,30.22,77523.66,0.0,-0.96133,6e-05,3.81004]
[1779414818909,30.22,77522.15,0.0,-0.96141,6e-05,3.80291]
[1779414819916,30.22,77523.59,0.0,-0.96132,6e-05,3.81021]
[1779414820924,30.22,77525.04,0.0,-0.96124,6e-05,3.81739]
[1779414821931,30.22,77530.64,0.0,-0.96089,6e-05,3.84553]
[1779414823945,30.22,77532.56,0.0,-0.96077,6e-05,3.85531]
[1779414830445,30.22,77532.52,0.0,-0.96077,6e-05,3.8553]
[1779414830994,30.22,77529.18,0.0,-0.96097,6e-05,3.83912]
[1779414832001,30.22,77525.96,0.0,-0.96116,6e-05,3.82324]
[1779414836381,30.22,77525.17,0.0,-0.9612,6e-05,3.81991]
[1779414836527,30.22,77525.17,0.0,-0.9612,6e-05,3.81991]
[1779414837036,30.22,77527.51,0.0,-0.96106,6e-05,3.83167]
[1779414837269,30.22,77527.51,0.0,-0.96106,6e-05,3.83167]
[1779414843078,30.23,77527.54,0.0,-0.96105,6e-05,3.83259]
[1779414848113,30.23,77527.3,0.0,-0.96105,6e-05,3.83203]
[1779414855162,30.23,77527.58,0.0,-0.96103,6e-05,3.83433]
[1779414856192,30.23,77527.58,0.0,-0.96103,6e-05,3.83433]
[1779414856293,30.23,77531.52,0.0,-0.96078,6e-05,3.85407]
[1779414857176,30.23,77533.66,0.0,-0.96065,6e-05,3.86484]
[1779414858183,30.23,77534.98,0.0,-0.96056,6e-05,3.87151]
[1779414863218,30.23,77535.87,0.0,-0.96051,6e-05,3.87626]
[1779414869265,30.23,77534.52,0.0,-0.96058,6e-05,3.86991]
[1779414871279,30.23,77533.01,0.0,-0.96072,6e-05,3.85811]
[1779414876316,30.23,77533.78,0.0,-0.96067,6e-05,3.86239]
[1779414881351,30.24,77533.64,0.0,-0.96067,6e-05,3.86214]
[1779414882358,30.24,77529.4,0.0,-0.96093,6e-05,3.8411]
[1779414886386,30.24,77527.74,0.0,-0.96102,6e-05,3.83338]
[1779414891976,30.24,77527.23,0.0,-0.96105,6e-05,3.83142]
[1779414892276,30.24,77527.51,0.0,-0.96103,6e-05,3.8331]
[1779414893741,30.24,77528.38,0.0,-0.96097,6e-05,3.83742]
[1779414893774,30.24,77528.38,0.0,-0.96097,6e-05,3.83742]
[1779414893810,30.24,77528.47,0.0,-0.96097,6e-05,3.838]
[1779414894271,30.24,77528.47,0.0,-0.96097,6e-05,3.838]
[1779414899478,30.24,77529.41,0.0,-0.9609,6e-05,3.84345]
[1779414907534,30.24,77529.12,0.0,-0.9609,6e-05,3.84301]
[1779414913576,30.25,77529.28,0.0,-0.96089,6e-05,3.84456]
[1779414918612,30.25,77529.36,0.0,-0.96087,6e-05,3.84557]
[1779414920626,30.25,77533.17,0.0,-0.96063,6e-05,3.86482]
[1779414921633,30.25,77534.85,0.0,-0.96053,6e-05,3.8733]
[1779414925661,30.25,77542.04,0.0,-0.96008,6e-05,3.90967]
[1779414926668,30.25,77543.29,0.0,-0.96,6e-05,3.91598]
[1779414929689,30.25,77541.08,0.0,-0.96014,6e-05,3.90487]
[1779414936740,30.25,77541.64,0.0,-0.96014,6e-05,3.90343]
[1779414939762,30.25,77538.73,0.0,-0.96032,6e-05,3.8889]
[1779414940370,30.25,77538.73,0.0,-0.96032,6e-05,3.8889]
[1779414940768,30.25,77527.88,0.0,-0.96099,6e-05,3.83478]
[1779414942276,30.25,77527.88,0.0,-0.96099,6e-05,3.83478]
[1779414942783,30.25,77527.85,0.0,-0.96099,6e-05,3.83491]
[1779414949832,30.25,77527.58,0.0,-0.961,6e-05,3.83454]
[1779414950767,30.25,77527.58,0.0,-0.961,6e-05,3.83454]
[1779414950839,30.25,77533.3,0.0,-0.96064,6e-05,3.86317]
[1779414951846,30.25,77535.13,0.0,-0.96053,6e-05,3.87242]
[1779414956881,30.25,77534.58,0.0,-0.96056,6e-05,3.87014]
[1779414961916,30.26,77533.84,0.0,-0.96059,6e-05,3.86695]
[1779414964733,30.26,77533.91,0.0,-0.96059,6e-05,3.86752]
[1779414964937,30.26,77525.42,0.0,-0.96111,6e-05,3.82538]
[1779414965944,30.26,77519.14,0.0,-0.96149,6e-05,3.79444]
[1779414966951,30.26,77519.89,0.0,-0.96144,6e-05,3.79832]
[1779414968965,30.26,77521.2,0.0,-0.96136,6e-05,3.80524]
[1779414974000,30.26,77521.33,0.0,-0.96134,6e-05,3.80692]
[1779414980042,30.26,77520.53,0.0,-0.96137,6e-05,3.80417]
[1779414985077,30.27,77520.97,0.0,-0.96133,6e-05,3.80734]
[1779414990112,30.27,77518.81,0.0,-0.96145,6e-05,3.79783]
[1779414995147,30.27,77518.17,0.0,-0.96152,6e-05,3.79137]
[1779415003203,30.28,77517.66,0.0,-0.96153,6e-05,3.79058]
[1779415008238,30.28,77518.36,0.0,-0.96147,6e-05,3.79507]
[1779415013273,30.28,77519.64,0.0,-0.96138,6e-05,3.80239]
[1779415014280,30.28,77522.03,0.0,-0.96123,6e-05,3.81439]
[1779415018308,30.28,77523.36,0.0,-0.96114,6e-05,3.82162]
[1779415023343,30.29,77523.06,0.0,-0.96115,6e-05,3.82094]
[1779415028378,30.29,77523.44,0.0,-0.96112,6e-05,3.82363]
[1779415033413,30.29,77522.75,0.0,-0.96115,6e-05,3.82101]
[1779415038448,30.29,77522.08,0.0,-0.96118,6e-05,3.81853]
[1779415044489,30.29,77522.14,0.0,-0.96116,6e-05,3.81984]
[1779415050532,30.3,77523.58,0.0,-0.96106,6e-05,3.82794]
[1779415055567,30.3,77524.37,0.0,-0.96105,6e-05,3.82825]
[1779415060601,30.3,77523.49,0.0,-0.96109,6e-05,3.82466]
[1779415064630,30.3,77515.55,0.0,-0.96157,6e-05,3.78612]
[1779415065637,30.3,77511.13,0.0,-0.96183,6e-05,3.76465]
[1779415067651,30.3,77509.28,0.0,-0.96194,6e-05,3.75612]
[1779415072298,30.31,77509.0,0.0,-0.96194,6e-05,3.75557]
[1779415072686,30.31,77505.33,0.0,-0.96216,6e-05,3.73819]
[1779415073693,30.31,77503.05,0.0,-0.96229,6e-05,3.72739]
[1779415074701,30.31,77489.44,0.0,-0.96309,6e-05,3.66187]
[1779415075708,30.31,77491.51,0.0,-0.96296,6e-05,3.67226]
[1779415077845,30.31,77491.89,0.0,-0.96294,6e-05,3.67449]
[1779415077922,30.31,77495.47,0.0,-0.96272,6e-05,3.69218]
[1779415078581,30.31,77495.47,0.0,-0.96272,6e-05,3.69218]
[1779415078730,30.31,77505.32,0.0,-0.96213,6e-05,3.74038]
[1779415079737,30.31,77505.1,0.0,-0.96214,6e-05,3.7396]
[1779415085779,30.32,77504.85,0.0,-0.96213,6e-05,3.74008]
[1779415090814,30.32,77504.81,0.0,-0.96212,6e-05,3.7412]
[1779415095849,30.33,77505.89,0.0,-0.96204,6e-05,3.74769]
[1779415098076,30.33,77505.93,0.0,-0.96203,6e-05,3.74812]
[1779415099232,30.33,77508.59,0.0,-0.96187,6e-05,3.76177]
[1779415101891,30.33,77511.44,0.0,-0.96169,6e-05,3.77614]
[1779415102897,30.33,77512.85,0.0,-0.9616,6e-05,3.78324]
[1779415103905,30.33,77514.37,0.0,-0.96151,6e-05,3.79089]
[1779415106927,30.33,77516.92,0.0,-0.96135,6e-05,3.80393]
[1779415111962,30.33,77516.89,0.0,-0.96138,6e-05,3.80014]
[1779415113474,30.33,77517.41,0.0,-0.96135,6e-05,3.80285]
[1779415113976,30.33,77520.62,0.0,-0.96115,6e-05,3.81885]
[1779415116997,30.33,77522.14,0.0,-0.96105,6e-05,3.82673]
[1779415121420,30.34,77522.74,0.0,-0.96101,6e-05,3.83016]
[1779415127267,30.34,77523.08,0.0,-0.96098,6e-05,3.8324]
[1779415129084,30.34,77525.31,0.0,-0.96084,6e-05,3.8438]
[1779415134119,30.34,77525.16,0.0,-0.96084,6e-05,3.84355]
[1779415135126,30.34,77526.61,0.0,-0.96075,6e-05,3.85086]
[1779415140161,30.34,77527.77,0.0,-0.96067,6e-05,3.8571]
[1779415145197,30.34,77528.75,0.0,-0.96061,6e-05,3.86242]
[1779415148217,30.34,77533.13,0.0,-0.96033,6e-05,3.88453]
[1779415149224,30.34,77536.78,0.0,-0.9601,6e-05,3.9029]
[1779415151238,30.34,77538.89,0.0,-0.95997,6e-05,3.91356]
[1779415153252,30.34,77540.71,0.0,-0.95986,6e-05,3.92274]
[1779415158532,30.34,77540.49,0.0,-0.95987,6e-05,3.92158]
[1779415164329,30.34,77542.06,0.0,-0.95977,6e-05,3.92943]
[1779415169365,30.34,77541.51,0.0,-0.95981,6e-05,3.92658]
[1779415171378,30.34,77538.03,0.0,-0.96007,6e-05,3.90462]
[1779415176413,30.34,77537.05,0.0,-0.96013,6e-05,3.89988]
[1779415180776,30.34,77538.97,0.0,-0.96001,6e-05,3.9097]
[1779415186485,30.34,77540.39,0.0,-0.95992,6e-05,3.91701]
[1779415195564,30.34,77541.56,0.0,-0.95984,6e-05,3.92292]
[1779415195600,30.34,77546.57,0.0,-0.95953,6e-05,3.9482]
[1779415199576,30.34,77548.05,0.0,-0.95944,6e-05,3.95549]
[1779415201653,30.34,77561.5,0.0,-0.95858,6e-05,4.0239]
[1779415202615,30.34,77567.64,0.0,-0.95818,6e-05,4.05518]
[1779415203620,30.34,77569.56,0.0,-0.95806,7e-05,4.06484]
[1779415204627,30.34,77561.42,0.0,-0.95859,6e-05,4.02279]
[1779415205634,30.34,77559.42,0.0,-0.95872,6e-05,4.01238]
[1779415211059,30.34,77560.29,0.0,-0.95867,6e-05,4.01631]
[1779415212683,30.34,77567.01,0.0,-0.95825,6e-05,4.05003]
[1779415214317,30.34,77567.01,0.0,-0.95825,6e-05,4.05003]
[1779415214342,30.34,77567.01,0.0,-0.95825,6e-05,4.05003]
[1779415214435,30.34,77567.01,0.0,-0.95825,6e-05,4.05003]
[1779415214423,30.34,77570.74,0.0,-0.95801,7e-05,4.0687]
[1779415214860,30.34,77572.78,0.0,-0.95788,7e-05,4.07923]
[1779415215704,30.34,77576.22,0.0,-0.95766,7e-05,4.09673]
[1779415217720,30.33,77582.36,0.0,-0.95726,7e-05,4.12795]
[1779415218726,30.33,77585.68,0.0,-0.95705,7e-05,4.14488]
[1779415221748,30.33,77587.05,0.0,-0.95697,7e-05,4.15078]
[1779415226783,30.32,77587.11,0.0,-0.957,7e-05,4.14893]
[1779415228797,30.32,77588.38,0.0,-0.95693,7e-05,4.15471]
[1779415234839,30.32,77588.53,0.0,-0.95699,7e-05,4.1483]
[1779415239874,30.31,77589.14,0.0,-0.95698,7e-05,4.14937]
[1779415241887,30.31,77593.47,0.0,-0.9567,7e-05,4.1712]
[1779415242895,30.31,77594.85,0.0,-0.95662,7e-05,4.17799]
[1779415246923,30.3,77596.5,0.0,-0.95653,7e-05,4.18479]
[1779415248939,30.3,77597.99,0.0,-0.95644,7e-05,4.19167]
[1779415253974,30.29,77598.19,0.0,-0.95646,7e-05,4.19031]
[1779415255665,30.29,77598.26,0.0,-0.95646,7e-05,4.19021]
[1779415255738,30.29,77598.26,0.0,-0.95646,7e-05,4.19021]
[1779415256193,30.29,77598.26,0.0,-0.95646,7e-05,4.19021]
[1779415256243,30.29,77615.83,0.0,-0.95528,7e-05,4.28295]
[1779415256995,30.29,77614.28,0.0,-0.95539,7e-05,4.27405]
[1779415259009,30.29,77611.62,0.0,-0.95559,7e-05,4.25867]
[1779415259676,30.29,77611.62,0.0,-0.95559,7e-05,4.25867]
[1779415260037,30.29,77608.47,0.0,-0.95581,7e-05,4.24134]
[1779415261026,30.29,77610.88,0.0,-0.95565,7e-05,4.2536]
[1779415263040,30.28,77613.23,0.0,-0.95551,7e-05,4.26497]
[1779415267148,30.28,77614.72,0.0,-0.95543,7e-05,4.27057]
[1779415272183,30.27,77625.28,0.0,-0.95475,7e-05,4.32418]
[1779415273190,30.27,77626.57,0.0,-0.95467,7e-05,4.33044]
[1779415274198,30.27,77623.52,0.0,-0.95489,7e-05,4.31335]
[1779415278225,30.26,77626.49,0.0,-0.95471,7e-05,4.32665]
[1779415280239,30.26,77629.44,0.0,-0.95453,7e-05,4.34117]
[1779415285278,30.25,77629.22,0.0,-0.95459,7e-05,4.33643]
[1779415290312,30.24,77626.76,0.0,-0.95481,7e-05,4.31968]
[1779415291319,30.24,77625.03,0.0,-0.95498,7e-05,4.30501]
[1779415297360,30.23,77624.98,0.0,-0.95503,7e-05,4.30085]
[1779415302396,30.22,77624.7,0.0,-0.95509,7e-05,4.29612]
[1779415304410,30.22,77621.95,0.0,-0.9553,7e-05,4.2801]
[1779415305417,30.22,77623.73,0.0,-0.95519,7e-05,4.28901]
[1779415308444,30.21,77615.24,0.0,-0.95579,7e-05,4.24177]
[1779415310458,30.21,77614.01,0.0,-0.9559,7e-05,4.23349]
[1779415315577,30.2,77612.72,0.0,-0.95601,7e-05,4.22446]
[1779415315494,30.2,77602.29,0.0,-0.95672,7e-05,4.16929]
[1779415316500,30.2,77598.78,0.0,-0.95697,7e-05,4.14985]
[1779415321535,30.19,77598.26,0.0,-0.95703,7e-05,4.14504]
[1779415326570,30.19,77598.33,0.0,-0.95705,7e-05,4.14336]
[1779415328584,30.19,77593.27,0.0,-0.95739,7e-05,4.11606]
[1779415329402,30.19,77593.27,0.0,-0.95739,7e-05,4.11606]
[1779415329591,30.19,77586.5,0.0,-0.95785,7e-05,4.08043]
[1779415330598,30.19,77583.83,0.0,-0.95802,7e-05,4.06627]
[1779415332582,30.19,77584.31,0.0,-0.958,7e-05,4.06848]
[1779415333592,30.18,77584.48,0.0,-0.95799,7e-05,4.06908]
[1779415333619,30.18,77588.98,0.0,-0.9577,7e-05,4.09217]
[1779415333626,30.18,77588.98,0.0,-0.9577,7e-05,4.09217]
[1779415333706,30.18,77588.98,0.0,-0.9577,7e-05,4.09217]
[1779415334637,30.18,77588.98,0.0,-0.9577,7e-05,4.09217]
[1779415335404,30.18,77588.98,0.0,-0.9577,7e-05,4.09217]
[1779415335505,30.18,77587.32,0.0,-0.95781,7e-05,4.08322]
[1779415335813,30.18,77587.32,0.0,-0.95781,7e-05,4.08322]
[1779415335908,30.18,77585.61,0.0,-0.95793,7e-05,4.07404]
[1779415341437,30.18,77586.73,0.0,-0.95787,7e-05,4.07869]
[1779415347716,30.17,77585.69,0.0,-0.95797,7e-05,4.07093]
[1779415349325,30.17,77585.69,0.0,-0.95797,7e-05,4.07093]
[1779415349851,30.17,77569.19,0.0,-0.95904,6e-05,3.98535]
[1779415350886,30.17,77569.19,0.0,-0.95904,6e-05,3.98535]
[1779415350974,30.17,77569.74,0.0,-0.95901,6e-05,3.98802]
[1779415351744,30.17,77577.22,0.0,-0.95857,6e-05,4.02177]
[1779415352752,30.17,77581.17,0.0,-0.95832,7e-05,4.04193]
[1779415353759,30.17,77582.81,0.0,-0.95821,7e-05,4.05017]
[1779415357966,30.17,77583.06,0.0,-0.95821,7e-05,4.0507]
[1779415359801,30.17,77580.7,0.0,-0.95837,7e-05,4.03776]
[1779415361595,30.17,77582.42,0.0,-0.95826,7e-05,4.04618]
[1779415366850,30.16,77580.96,0.0,-0.95837,7e-05,4.03748]
[1779415369598,30.16,77583.56,0.0,-0.95821,7e-05,4.05024]
[1779415369872,30.16,77586.61,0.0,-0.95801,7e-05,4.06604]
[1779415372893,30.16,77589.09,0.0,-0.95786,7e-05,4.07813]
[1779415373900,30.16,77590.38,0.0,-0.95778,7e-05,4.08456]
[1779415375914,30.16,77592.98,0.0,-0.95762,7e-05,4.09752]
[1779415377928,30.16,77596.09,0.0,-0.95742,7e-05,4.11313]
[1779415382962,30.15,77599.14,0.0,-0.95724,7e-05,4.12742]
[1779415384630,30.15,77602.91,0.0,-0.957,7e-05,4.14648]
[1779415385984,30.15,77606.32,0.0,-0.95677,7e-05,4.16405]
[1779415390012,30.14,77608.5,0.0,-0.95665,7e-05,4.17389]
[1779415393603,30.14,77608.77,0.0,-0.95664,7e-05,4.17446]
[1779415395053,30.14,77610.52,0.0,-0.95654,7e-05,4.18241]
[1779415396057,30.14,77617.39,0.0,-0.95608,7e-05,4.2184]
[1779415398072,30.14,77624.43,0.0,-0.95561,7e-05,4.25494]
[1779415399079,30.13,77627.28,0.0,-0.95542,7e-05,4.26963]
[1779415401092,30.13,77631.43,0.0,-0.95515,7e-05,4.29073]
[1779415406128,30.12,77632.48,0.0,-0.95512,7e-05,4.29326]
[1779415407135,30.12,77634.72,0.0,-0.95498,7e-05,4.30471]
[1779415412329,30.12,77635.81,0.0,-0.95498,7e-05,4.30337]
[1779415418221,30.11,77629.8,0.0,-0.95545,7e-05,4.26667]
[1779415419949,30.1,77629.62,0.0,-0.95547,7e-05,4.26515]
[1779415420294,30.1,77622.77,0.0,-0.95595,7e-05,4.22795]
[1779415421489,30.1,77619.29,0.0,-0.95619,7e-05,4.20892]
[1779415423529,30.1,77620.18,0.0,-0.95613,7e-05,4.21319]
[1779415423536,30.1,77620.18,0.0,-0.95613,7e-05,4.21319]
[1779415424315,30.1,77625.11,0.0,-0.95581,7e-05,4.23852]
[1779415424752,30.1,77625.11,0.0,-0.95581,7e-05,4.23852]
[1779415425362,30.1,77625.11,0.0,-0.95581,7e-05,4.23852]
[1779415425461,30.1,77629.44,0.0,-0.95552,7e-05,4.26118]
[1779415426332,30.1,77630.72,0.0,-0.95544,7e-05,4.26749]
[1779415431365,30.09,77630.58,0.0,-0.95549,7e-05,4.26392]
[1779415434386,30.09,77621.88,0.0,-0.9561,7e-05,4.21575]
[1779415439422,30.08,77622.43,0.0,-0.9561,7e-05,4.21626]
[1779415444457,30.07,77622.39,0.0,-0.95613,7e-05,4.21359]
[1779415447893,30.07,77621.6,0.0,-0.9562,7e-05,4.20792]
[1779415448486,30.07,77616.94,0.0,-0.95653,7e-05,4.18268]
[1779415449587,30.07,77614.01,0.0,-0.95673,7e-05,4.16668]
[1779415451526,30.07,77614.21,0.0,-0.95672,7e-05,4.1673]
[1779415451535,30.07,77612.24,0.0,-0.95686,7e-05,4.15648]
[1779415456544,30.06,77612.75,0.0,-0.95685,7e-05,4.1572]
[1779415461579,30.06,77612.96,0.0,-0.95686,7e-05,4.15635]
[1779415466614,30.05,77612.56,0.0,-0.95691,7e-05,4.15231]
[1779415467496,30.05,77612.56,0.0,-0.95691,7e-05,4.15231]
[1779415467534,30.05,77612.56,0.0,-0.95691,7e-05,4.15231]
[1779415467621,30.05,77618.62,0.0,-0.95651,7e-05,4.184]
[1779415468628,30.05,77621.91,0.0,-0.95629,7e-05,4.20109]
[1779415469635,30.05,77623.29,0.0,-0.95621,7e-05,4.20754]
[1779415474978,30.04,77622.95,0.0,-0.9563,7e-05,4.19924]
[1779415479705,30.04,77629.21,0.0,-0.95591,7e-05,4.22987]
[1779415480712,30.03,77631.49,0.0,-0.95576,7e-05,4.24156]
[1779415487761,30.03,77631.52,0.0,-0.95581,7e-05,4.23805]
[1779415489774,30.02,77632.99,0.0,-0.95572,7e-05,4.24489]
[1779415490782,30.02,77636.22,0.0,-0.9555,7e-05,4.2617]
[1779415494810,30.02,77637.54,0.0,-0.95544,7e-05,4.26655]
[1779415499845,30.01,77637.49,0.0,-0.95548,7e-05,4.26349]
[1779415504879,30.0,77637.65,0.0,-0.95551,7e-05,4.26158]
[1779415509915,30.0,77636.87,0.0,-0.95559,7e-05,4.25467]
[1779415510922,30.0,77631.42,0.0,-0.95598,7e-05,4.22491]
[1779415511929,29.99,77627.1,0.0,-0.95628,7e-05,4.20136]
[1779415517971,29.99,77626.42,0.0,-0.95636,7e-05,4.19508]
[1779415523006,29.98,77625.73,0.0,-0.95643,7e-05,4.18914]
[1779415525021,29.98,77621.19,0.0,-0.95675,7e-05,4.16411]
[1779415526673,29.98,77621.19,0.0,-0.95675,7e-05,4.16411]
[1779415526775,29.98,77617.83,0.0,-0.95699,7e-05,4.14553]
[1779415527034,29.98,77616.59,0.0,-0.95707,7e-05,4.13898]
[1779415528041,29.98,77614.48,0.0,-0.95722,7e-05,4.12748]
[1779415529520,29.98,77614.48,0.0,-0.95722,7e-05,4.12748]
[1779415529621,29.98,77612.26,0.0,-0.95737,7e-05,4.11544]
[1779415535091,29.97,77612.2,0.0,-0.95744,7e-05,4.10864]
[1779415538112,29.97,77605.49,0.0,-0.9579,7e-05,4.07254]
[1779415539119,29.97,77600.79,0.0,-0.95821,7e-05,4.04777]
[1779415545190,29.97,77600.3,0.0,-0.95826,7e-05,4.04441]
[1779415545580,29.97,77600.3,0.0,-0.95826,7e-05,4.04441]
[1779415545704,29.97,77600.3,0.0,-0.95826,7e-05,4.04441]
[1779415545793,29.97,77600.23,0.0,-0.95827,7e-05,4.04345]
[1779415546812,29.97,77600.23,0.0,-0.95827,7e-05,4.04345]
[1779415546168,29.97,77590.89,0.0,-0.95888,6e-05,3.99504]
[1779415547175,29.97,77584.58,0.0,-0.95929,6e-05,3.96243]
[1779415548182,29.96,77586.32,0.0,-0.95918,6e-05,3.97131]
[1779415549526,29.96,77586.32,0.0,-0.95918,6e-05,3.97131]
[1779415549551,29.96,77587.14,0.0,-0.95912,6e-05,3.97544]
[1779415555231,29.96,77588.4,0.0,-0.95905,6e-05,3.98135]
[1779415560718,29.96,77588.4,0.0,-0.95905,6e-05,3.98135]
[1779415562724,29.96,77588.4,0.0,-0.95906,6e-05,3.98075]
[1779415563287,29.96,77593.31,0.0,-0.95874,7e-05,4.0059]
[1779415564711,29.96,77598.89,0.0,-0.95838,7e-05,4.03471]
[1779415565301,29.96,77601.07,0.0,-0.95824,7e-05,4.04587]
[1779415566308,29.96,77602.81,0.0,-0.95813,7e-05,4.05474]
[1779415571343,29.96,77602.59,0.0,-0.95815,7e-05,4.05255]
[1779415574364,29.96,77598.91,0.0,-0.9584,7e-05,4.03277]
[1779415575371,29.96,77596.01,0.0,-0.9586,7e-05,4.01754]
[1779415581413,29.95,77599.08,0.0,-0.95841,7e-05,4.03256]
[1779415582421,29.95,77602.41,0.0,-0.95819,7e-05,4.04971]
[1779415587455,29.95,77602.45,0.0,-0.9582,7e-05,4.04885]
[1779415588462,29.95,77600.84,0.0,-0.95831,7e-05,4.04025]
[1779415593496,29.95,77601.29,0.0,-0.95834,7e-05,4.03704]
[1779415598531,29.94,77601.59,0.0,-0.95833,7e-05,4.03758]
[1779415603567,29.94,77601.4,0.0,-0.95836,7e-05,4.03557]
[1779415608602,29.94,77601.02,0.0,-0.95839,7e-05,4.03257]
[1779415609609,29.94,77603.7,0.0,-0.95822,7e-05,4.04632]
[1779415610616,29.94,77607.13,0.0,-0.958,7e-05,4.06402]
[1779415611623,29.94,77608.81,0.0,-0.95789,7e-05,4.07258]
[1779415612226,29.94,77608.81,0.0,-0.95789,7e-05,4.07258]
[1779415613637,29.94,77610.46,0.0,-0.95779,7e-05,4.08068]
[1779415618672,29.93,77610.97,0.0,-0.95777,7e-05,4.08189]
[1779415621693,29.93,77619.42,0.0,-0.95722,7e-05,4.12544]
[1779415622700,29.93,77621.55,0.0,-0.95708,7e-05,4.13638]
[1779415623707,29.93,77624.1,0.0,-0.95691,7e-05,4.1495]
[1779415626727,29.93,77627.17,0.0,-0.95672,7e-05,4.16457]
[1779415628742,29.92,77629.07,0.0,-0.9566,7e-05,4.17381]
[1779415632770,29.92,77623.48,0.0,-0.957,7e-05,4.14234]
[1779415636799,29.92,77624.91,0.0,-0.95693,7e-05,4.14829]
[1779415640827,29.91,77620.19,0.0,-0.95727,7e-05,4.12172]
[1779415641834,29.91,77615.39,0.0,-0.9576,7e-05,4.09569]
[1779415646869,29.91,77615.8,0.0,-0.95759,7e-05,4.09625]
[1779415649890,29.9,77613.83,0.0,-0.95773,7e-05,4.08492]
[1779415650896,29.9,77610.43,0.0,-0.95796,7e-05,4.06679]
[1779415655947,29.9,77601.86,0.0,-0.95859,7e-05,4.01619]
[1779415656218,29.9,77601.86,0.0,-0.95859,7e-05,4.01619]
[1779415656717,29.9,77601.86,0.0,-0.95859,7e-05,4.01619]
[1779415656951,29.9,77583.83,0.0,-0.95976,6e-05,3.92308]
[1779415657958,29.9,77582.17,0.0,-0.95986,6e-05,3.91455]
[1779415662993,29.9,77582.64,0.0,-0.95983,6e-05,3.91682]
[1779415665007,29.9,77581.33,0.0,-0.95992,6e-05,3.9101]
[1779415668028,29.9,77578.2,0.0,-0.96012,6e-05,3.89415]
[1779415673063,29.9,77577.71,0.0,-0.96015,6e-05,3.89176]
[1779415675077,29.9,77578.99,0.0,-0.96007,6e-05,3.89831]
[1779415676083,29.9,77580.42,0.0,-0.95998,6e-05,3.9056]
[1779415680545,29.9,77577.86,0.0,-0.96014,6e-05,3.89255]
[1779415687162,29.9,77579.81,0.0,-0.96001,6e-05,3.90259]
[1779415688169,29.9,77584.61,0.0,-0.95971,6e-05,3.92709]
[1779415693204,29.9,77584.87,0.0,-0.95969,6e-05,3.92818]
[1779415698240,29.9,77585.12,0.0,-0.95968,6e-05,3.92925]
[1779415703274,29.9,77585.15,0.0,-0.95968,6e-05,3.92924]
[1779415707303,29.9,77590.15,0.0,-0.95936,6e-05,3.95478]
[1779415708310,29.9,77594.22,0.0,-0.9591,6e-05,3.97568]
[1779415709371,29.9,77594.22,0.0,-0.9591,6e-05,3.97568]
[1779415709439,29.9,77596.45,0.0,-0.95895,6e-05,3.9871]
[1779415710323,29.9,77598.05,0.0,-0.95885,7e-05,3.99526]
[1779415712338,29.9,77599.42,0.0,-0.95881,7e-05,3.99757]
[1779415715358,29.9,77603.2,0.0,-0.95857,7e-05,4.01678]
[1779415716365,29.9,77604.87,0.0,-0.95846,7e-05,4.02529]
[1779415721401,29.89,77601.72,0.0,-0.95868,7e-05,4.00799]
[1779415726436,29.89,77600.57,0.0,-0.95876,7e-05,4.00122]
[1779415732480,29.89,77597.6,0.0,-0.95897,6e-05,3.98495]
[1779415737516,29.89,77597.16,0.0,-0.959,6e-05,3.98208]
[1779415742551,29.89,77598.59,0.0,-0.95892,7e-05,3.98884]
[1779415747589,29.88,77598.63,0.0,-0.95893,7e-05,3.98837]
[1779415752625,29.88,77599.03,0.0,-0.95891,7e-05,3.98975]
[1779415758668,29.88,77598.53,0.0,-0.95895,7e-05,3.98634]
[1779415763702,29.88,77599.37,0.0,-0.95891,7e-05,3.99001]
[1779415766946,29.88,77599.37,0.0,-0.95891,7e-05,3.99001]
[1779415767731,29.88,77607.48,0.0,-0.95838,7e-05,4.03156]
[1779415768740,29.88,77607.62,0.0,-0.95838,7e-05,4.03208]
[1779415773773,29.87,77607.71,0.0,-0.95843,7e-05,4.02697]
[1779415779815,29.87,77608.16,0.0,-0.95841,7e-05,4.02808]
[1779415784850,29.87,77608.04,0.0,-0.95843,7e-05,4.02646]
[1779415786863,29.87,77609.79,0.0,-0.95832,7e-05,4.03518]
[1779415790892,29.87,77608.2,0.0,-0.95844,7e-05,4.02606]
[1779415795927,29.86,77607.82,0.0,-0.95848,7e-05,4.0231]
[1779415803115,29.86,77607.82,0.0,-0.95848,7e-05,4.0231]
[1779415803355,29.86,77607.89,0.0,-0.95849,7e-05,4.02214]
[1779415810034,29.86,77605.84,0.0,-0.95864,7e-05,4.00998]
[1779415815069,29.85,77605.43,0.0,-0.95868,7e-05,4.00702]
[1779415819098,29.85,77605.5,0.0,-0.95868,7e-05,4.00689]
[1779415819978,29.85,77605.37,0.0,-0.95869,7e-05,4.00605]
[1779415820104,29.85,77600.72,0.0,-0.959,7e-05,3.98178]
[1779415820955,29.85,77600.72,0.0,-0.959,7e-05,3.98178]
[1779415821111,29.85,77597.29,0.0,-0.95922,6e-05,3.96393]
[1779415824609,29.85,77596.43,0.0,-0.95928,6e-05,3.95931]
[1779415825525,29.85,77595.25,0.0,-0.95936,6e-05,3.95314]
[1779415825610,29.85,77595.25,0.0,-0.95936,6e-05,3.95314]
[1779415825653,29.85,77595.25,0.0,-0.95936,6e-05,3.95314]
[1779415825776,29.85,77595.25,0.0,-0.95936,6e-05,3.95314]
[1779415825873,29.85,77595.25,0.0,-0.95936,6e-05,3.95306]
[1779415831329,29.85,77594.09,0.0,-0.95944,6e-05,3.94675]
[1779415831370,29.85,77583.64,0.0,-0.96015,6e-05,3.88873]
[1779415832188,29.85,77582.89,0.0,-0.9602,6e-05,3.88495]
[1779415835555,29.85,77583.46,0.0,-0.96016,6e-05,3.88794]
[1779415835607,29.85,77583.46,0.0,-0.96016,6e-05,3.88794]
[1779415835615,29.85,77583.46,0.0,-0.96016,6e-05,3.88794]
[1779415835771,29.85,77583.46,0.0,-0.96016,6e-05,3.88794]
[1779415835829,29.85,77583.65,0.0,-0.96015,6e-05,3.88895]
[1779415837223,29.85,77586.9,0.0,-0.95994,6e-05,3.90559]
[1779415843265,29.85,77591.68,0.0,-0.95963,6e-05,3.93006]
[1779415844272,29.85,77595.29,0.0,-0.9594,6e-05,3.94858]
[1779415848671,29.85,77598.01,0.0,-0.95923,6e-05,3.96238]
[1779415848708,29.85,77598.01,0.0,-0.95923,6e-05,3.96238]
[1779415848722,29.85,77598.01,0.0,-0.95923,6e-05,3.96238]
[1779415848773,29.85,77598.01,0.0,-0.95923,6e-05,3.96238]
[1779415848872,29.85,77598.87,0.0,-0.95917,6e-05,3.96673]
[1779415854342,29.85,77599.47,0.0,-0.95914,6e-05,3.96925]
[1779415857066,29.85,77597.93,0.0,-0.95924,6e-05,3.96122]
[1779415857118,29.85,77597.93,0.0,-0.95924,6e-05,3.96122]
[1779415857094,29.85,77597.13,0.0,-0.95929,6e-05,3.95696]
[1779415857179,29.85,77597.13,0.0,-0.95929,6e-05,3.95696]
[1779415857231,29.85,77597.13,0.0,-0.95929,6e-05,3.95696]
[1779415857274,29.85,77597.13,0.0,-0.95929,6e-05,3.95696]
[1779415857363,29.85,77597.1,0.0,-0.9593,6e-05,3.9568]
[1779415862398,29.85,77602.0,0.0,-0.95898,7e-05,3.98178]
[1779415863971,29.85,77602.0,0.0,-0.95898,7e-05,3.98178]
[1779415863999,29.85,77602.0,0.0,-0.95898,7e-05,3.98178]
[1779415864023,29.85,77602.0,0.0,-0.95898,7e-05,3.98178]
[1779415864098,29.85,77603.04,0.0,-0.95892,7e-05,3.98696]
[1779415864484,29.85,77603.04,0.0,-0.95892,7e-05,3.98696]
[1779415870455,29.84,77606.56,0.0,-0.9587,7e-05,4.0044]
[1779415872296,29.84,77606.37,0.0,-0.95871,7e-05,4.00326]
[1779415872368,29.84,77606.37,0.0,-0.95871,7e-05,4.00326]
[1779415872475,29.84,77606.37,0.0,-0.95871,7e-05,4.00326]
[1779415872521,29.84,77606.37,0.0,-0.95871,7e-05,4.00326]
[1779415872635,29.84,77606.37,0.0,-0.95871,7e-05,4.00326]
[1779415872735,29.84,77606.37,0.0,-0.95871,7e-05,4.00326]
[1779415872773,29.84,77606.37,0.0,-0.95871,7e-05,4.00326]
[1779415872787,29.84,77606.37,0.0,-0.95871,7e-05,4.00326]
[1779415873116,29.84,77606.37,0.0,-0.95871,7e-05,4.00326]
[1779415873139,29.84,77606.37,0.0,-0.95871,7e-05,4.00326]
[1779415873191,29.84,77606.37,0.0,-0.95871,7e-05,4.00326]
[1779415873125,29.84,77604.42,0.0,-0.95884,7e-05,3.99287]
[1779415873269,29.84,77604.42,0.0,-0.95884,7e-05,3.99287]
[1779415873476,29.84,77604.53,0.0,-0.95884,7e-05,3.99344]
[1779415878510,29.84,77604.69,0.0,-0.95883,7e-05,3.99364]
[1779415883545,29.84,77604.45,0.0,-0.95886,7e-05,3.99179]
[1779415888024,29.84,77604.81,0.0,-0.95884,7e-05,3.9933]
[1779415888062,29.84,77604.81,0.0,-0.95884,7e-05,3.9933]
[1779415888082,29.84,77604.81,0.0,-0.95884,7e-05,3.9933]
[1779415888124,29.84,77604.81,0.0,-0.95884,7e-05,3.9933]
[1779415888127,29.84,77604.78,0.0,-0.95884,7e-05,3.9929]
[1779415888275,29.84,77604.78,0.0,-0.95884,7e-05,3.9929]
[1779415893617,29.84,77604.73,0.0,-0.9589,7e-05,3.98753]
[1779415898652,29.84,77604.4,0.0,-0.95893,7e-05,3.98527]
[1779415903687,29.84,77604.08,0.0,-0.95895,7e-05,3.98309]
[1779415907757,29.83,77603.96,0.0,-0.95897,7e-05,3.98216]
[1779415907770,29.83,77603.96,0.0,-0.95897,7e-05,3.98216]
[1779415907809,29.83,77603.96,0.0,-0.95897,7e-05,3.98216]
[1779415907869,29.83,77603.96,0.0,-0.95897,7e-05,3.98216]
[1779415907921,29.83,77603.96,0.0,-0.95897,7e-05,3.98216]
[1779415908025,29.83,77603.96,0.0,-0.95897,7e-05,3.98216]
[1779415908074,29.83,77603.86,0.0,-0.95897,7e-05,3.98155]
[1779415913757,29.83,77599.24,0.0,-0.95928,6e-05,3.95708]
[1779415914764,29.83,77591.76,0.0,-0.95976,6e-05,3.91857]
[1779415915831,29.83,77591.76,0.0,-0.95976,6e-05,3.91857]
[1779415915883,29.83,77591.76,0.0,-0.95976,6e-05,3.91857]
[1779415915892,29.83,77591.76,0.0,-0.95976,6e-05,3.91857]
[1779415916021,29.83,77591.76,0.0,-0.95976,6e-05,3.91857]
[1779415916087,29.83,77591.88,0.0,-0.95976,6e-05,3.91919]
[1779415921813,29.83,77591.42,0.0,-0.95978,6e-05,3.9169]
[1779415923046,29.83,77591.42,0.0,-0.95978,6e-05,3.9169]
[1779415923104,29.83,77591.42,0.0,-0.95978,6e-05,3.9169]
[1779415923159,29.83,77591.42,0.0,-0.95978,6e-05,3.9169]
[1779415923211,29.83,77591.42,0.0,-0.95978,6e-05,3.9169]
[1779415923122,29.83,77591.46,0.0,-0.95978,6e-05,3.91713]
[1779415923269,29.83,77591.46,0.0,-0.95978,6e-05,3.91713]
[1779415923827,29.83,77593.6,0.0,-0.95964,6e-05,3.92812]
[1779415928864,29.83,77594.58,0.0,-0.95958,6e-05,3.93317]
[1779415933898,29.83,77595.32,0.0,-0.95953,6e-05,3.93699]
[1779415938934,29.83,77595.26,0.0,-0.95954,6e-05,3.93672]
[1779415942346,29.83,77594.95,0.0,-0.95956,6e-05,3.93516]
[1779415942381,29.83,77594.95,0.0,-0.95956,6e-05,3.93516]
[1779415942458,29.83,77594.95,0.0,-0.95956,6e-05,3.93516]
[1779415942502,29.83,77594.95,0.0,-0.95956,6e-05,3.93516]
[1779415942521,29.83,77594.95,0.0,-0.95956,6e-05,3.93516]
[1779415942962,29.83,77595.02,0.0,-0.95955,6e-05,3.93556]
[1779415945983,29.83,77598.65,0.0,-0.95932,6e-05,3.9543]
[1779415948050,29.83,77599.49,0.0,-0.95926,6e-05,3.95865]
[1779415948102,29.83,77599.49,0.0,-0.95926,6e-05,3.95865]
[1779415948161,29.83,77599.49,0.0,-0.95926,6e-05,3.95865]
[1779415948240,29.83,77599.49,0.0,-0.95926,6e-05,3.95865]
[1779415948197,29.83,77598.77,0.0,-0.95931,6e-05,3.95492]
[1779415948270,29.83,77598.77,0.0,-0.95931,6e-05,3.95492]
[1779415954040,29.83,77597.12,0.0,-0.95946,6e-05,3.94193]
[1779415955376,29.83,77597.71,0.0,-0.95942,6e-05,3.94498]
[1779415955428,29.83,77597.71,0.0,-0.95942,6e-05,3.94498]
[1779415955513,29.83,77597.71,0.0,-0.95942,6e-05,3.94498]
[1779415955528,29.83,77597.71,0.0,-0.95942,6e-05,3.94498]
[1779415955563,29.83,77597.71,0.0,-0.95942,6e-05,3.94498]
[1779415956054,29.83,77598.69,0.0,-0.95936,6e-05,3.95005]
[1779415958068,29.83,77595.67,0.0,-0.95955,6e-05,3.93453]
[1779415960283,29.83,77595.7,0.0,-0.95955,6e-05,3.93471]
[1779415960397,29.83,77595.7,0.0,-0.95955,6e-05,3.93471]
[1779415960448,29.83,77595.7,0.0,-0.95955,6e-05,3.93471]
[1779415960522,29.83,77595.7,0.0,-0.95955,6e-05,3.93471]
[1779415960623,29.83,77595.7,0.0,-0.95955,6e-05,3.93477]
[1779415963103,29.83,77590.64,0.0,-0.95987,6e-05,3.90889]
[1779415966233,29.83,77589.12,0.0,-0.95997,6e-05,3.90125]
[1779415966270,29.83,77589.12,0.0,-0.95997,6e-05,3.90125]
[1779415966285,29.83,77589.12,0.0,-0.95997,6e-05,3.90125]
[1779415966346,29.83,77589.05,0.0,-0.95997,6e-05,3.90098]
[1779415966456,29.83,77589.05,0.0,-0.95997,6e-05,3.90098]
[1779415966519,29.83,77589.05,0.0,-0.95997,6e-05,3.90098]
[1779415966635,29.83,77589.05,0.0,-0.95997,6e-05,3.90098]
[1779415967131,29.83,77588.96,0.0,-0.95997,6e-05,3.9006]
[1779415969549,29.83,77588.96,0.0,-0.95997,6e-05,3.9006]
[1779415969630,29.83,77588.96,0.0,-0.95997,6e-05,3.9006]
[1779415969768,29.83,77588.96,0.0,-0.95997,6e-05,3.9006]
[1779415969899,29.83,77588.96,0.0,-0.95997,6e-05,3.9006]
[1779415970000,29.84,77588.96,0.0,-0.95997,6e-05,3.90085]
[1779415970972,29.84,77588.96,0.0,-0.95997,6e-05,3.90085]
[1779415971023,29.84,77588.96,0.0,-0.95997,6e-05,3.90085]
[1779415971050,29.84,77588.96,0.0,-0.95997,6e-05,3.90085]
[1779415971272,29.84,77588.96,0.0,-0.95997,6e-05,3.90085]
[1779415971147,29.84,77588.96,0.0,-0.95997,6e-05,3.90093]
[1779415971321,29.84,77588.96,0.0,-0.95997,6e-05,3.90093]
[1779415977201,29.84,77586.01,0.0,-0.96015,6e-05,3.88637]
[1779415977705,29.84,77586.01,0.0,-0.96015,6e-05,3.88637]
[1779415977719,29.84,77586.01,0.0,-0.96015,6e-05,3.88637]
[1779415977769,29.84,77586.01,0.0,-0.96015,6e-05,3.88637]
[1779415978056,29.84,77586.01,0.0,-0.96015,6e-05,3.88637]
[1779415978207,29.84,77585.63,0.0,-0.96018,6e-05,3.88452]
[1779415979266,29.84,77585.63,0.0,-0.96018,6e-05,3.88452]
[1779415979401,29.84,77585.63,0.0,-0.96018,6e-05,3.88452]
[1779415979522,29.84,77585.63,0.0,-0.96018,6e-05,3.88452]
[1779415979633,29.84,77585.63,0.0,-0.96018,6e-05,3.88452]
[1779415979957,29.84,77585.63,0.0,-0.96018,6e-05,3.88452]
[1779415980021,29.84,77585.63,0.0,-0.96018,6e-05,3.88452]
[1779415980054,29.84,77585.63,0.0,-0.96018,6e-05,3.88452]
[1779415980123,29.84,77585.63,0.0,-0.96017,6e-05,3.8846]
[1779415980308,29.84,77585.63,0.0,-0.96017,6e-05,3.8846]
[1779415983091,29.84,77585.63,0.0,-0.96017,6e-05,3.88469]
[1779415983206,29.84,77585.63,0.0,-0.96017,6e-05,3.88469]
[1779415983268,29.84,77585.63,0.0,-0.96017,6e-05,3.88469]
[1779415983246,29.84,77584.63,0.0,-0.96023,6e-05,3.87986]
[1779415983378,29.84,77584.63,0.0,-0.96023,6e-05,3.87986]
[1779415983443,29.84,77584.63,0.0,-0.96023,6e-05,3.87986]
[1779415984250,29.84,77583.13,0.0,-0.96033,6e-05,3.87232]
[1779415985522,29.84,77583.15,0.0,-0.96033,6e-05,3.87252]
[1779415985546,29.84,77583.15,0.0,-0.96033,6e-05,3.87252]
[1779415985597,29.84,77583.15,0.0,-0.96033,6e-05,3.87252]
[1779415987273,29.84,77583.14,0.0,-0.96032,6e-05,3.87266]
[1779415987525,29.84,77583.14,0.0,-0.96032,6e-05,3.87266]
[1779415987645,29.84,77583.14,0.0,-0.96032,6e-05,3.87266]
[1779415987697,29.84,77583.14,0.0,-0.96032,6e-05,3.87266]
[1779415988280,29.84,77583.18,0.0,-0.96032,6e-05,3.87295]
[1779415991528,29.84,77583.18,0.0,-0.96032,6e-05,3.87321]
[1779415991644,29.84,77583.18,0.0,-0.96032,6e-05,3.87321]
[1779415991700,29.84,77583.18,0.0,-0.96032,6e-05,3.87321]
[1779415992308,29.84,77583.3,0.0,-0.96031,6e-05,3.8739]
[1779415995521,29.84,77583.19,0.0,-0.96031,6e-05,3.87351]
[1779415995640,29.84,77583.19,0.0,-0.96031,6e-05,3.87351]
[1779415995689,29.84,77583.19,0.0,-0.96031,6e-05,3.87351]
[1779415995733,29.84,77582.98,0.0,-0.96033,6e-05,3.87252]
[1779415997544,29.84,77582.98,0.0,-0.96033,6e-05,3.87252]
[1779415997662,29.84,77582.98,0.0,-0.96033,6e-05,3.87252]
[1779415997711,29.84,77582.98,0.0,-0.96033,6e-05,3.87252]
[1779415997756,29.84,77582.98,0.0,-0.96032,6e-05,3.8727]
[1779416001306,29.84,77582.98,0.0,-0.96032,6e-05,3.8727]
[1779416001378,29.84,77582.98,0.0,-0.96032,6e-05,3.8727]
[1779416001522,29.84,77582.98,0.0,-0.96032,6e-05,3.8727]
[1779416001638,29.84,77582.98,0.0,-0.96032,6e-05,3.8727]
[1779416001971,29.84,77582.98,0.0,-0.96032,6e-05,3.8727]
[1779416002085,29.84,77582.98,0.0,-0.96032,6e-05,3.8727]
[1779416002299,29.84,77582.98,0.0,-0.96032,6e-05,3.8727]
[1779416002185,29.84,77582.98,0.0,-0.96032,6e-05,3.87305]
[1779416003020,29.84,77582.98,0.0,-0.96032,6e-05,3.87305]
[1779416006248,29.84,77583.87,0.0,-0.96026,6e-05,3.87785]
[1779416006521,29.84,77596.25,0.0,-0.95946,6e-05,3.94134]
[1779416007417,29.84,77599.97,0.0,-0.95922,6e-05,3.96049]
[1779416009524,29.84,77600.14,0.0,-0.95921,6e-05,3.96132]
[1779416009638,29.84,77600.14,0.0,-0.95921,6e-05,3.96132]
[1779416009720,29.84,77600.14,0.0,-0.95921,6e-05,3.96132]
[1779416009782,29.84,77600.14,0.0,-0.95921,6e-05,3.96132]
[1779416009992,29.84,77600.14,0.0,-0.95921,6e-05,3.96132]
[1779416010025,29.84,77600.14,0.0,-0.95921,6e-05,3.96132]
[1779416010081,29.84,77600.0,0.0,-0.95922,6e-05,3.96056]
[1779416015473,29.84,77601.44,0.0,-0.95918,6e-05,3.96326]
[1779416021026,29.84,77602.44,0.0,-0.95911,6e-05,3.96826]
[1779416022522,29.84,77604.38,0.0,-0.95899,7e-05,3.97817]
[1779416029572,29.84,77604.77,0.0,-0.95897,7e-05,3.9798]
[1779416038196,29.84,77604.88,0.0,-0.95896,7e-05,3.98032]
[1779416042663,29.84,77602.48,0.0,-0.95912,6e-05,3.96735]
[1779416047698,29.84,77602.53,0.0,-0.95912,6e-05,3.96753]
[1779416053739,29.84,77602.9,0.0,-0.9591,7e-05,3.96934]
[1779416061796,29.84,77602.39,0.0,-0.95913,6e-05,3.96657]
[1779416066830,29.84,77602.64,0.0,-0.95912,6e-05,3.96779]
[1779416071866,29.84,77602.66,0.0,-0.95916,6e-05,3.9633]
[1779416077908,29.84,77602.63,0.0,-0.95916,6e-05,3.96309]
[1779416083951,29.84,77602.63,0.0,-0.95916,6e-05,3.96304]
[1779416088986,29.84,77602.7,0.0,-0.95916,6e-05,3.96336]
[1779416097049,29.84,77602.7,0.0,-0.95916,6e-05,3.9633]
[1779416102083,29.84,77603.95,0.0,-0.95908,7e-05,3.96967]
[1779416105104,29.84,77605.84,0.0,-0.95896,7e-05,3.97936]
[1779416106112,29.84,77616.44,0.0,-0.95826,7e-05,4.03447]
[1779416107118,29.84,77622.48,0.0,-0.95787,7e-05,4.06598]
[1779416108126,29.84,77624.6,0.0,-0.95773,7e-05,4.07694]
[1779416113161,29.83,77624.27,0.0,-0.95776,7e-05,4.07418]
[1779416118196,29.83,77624.05,0.0,-0.95779,7e-05,4.07198]
[1779416120134,29.83,77624.99,0.0,-0.95773,7e-05,4.07671]
[1779416120210,29.83,77623.26,0.0,-0.95785,7e-05,4.0674]
[1779416122343,29.83,77625.61,0.0,-0.9577,7e-05,4.07911]
[1779416124238,29.83,77623.51,0.0,-0.95784,7e-05,4.06783]
[1779416125245,29.83,77621.24,0.0,-0.958,7e-05,4.05569]
[1779416126252,29.83,77615.18,0.0,-0.9584,7e-05,4.02376]
[1779416127259,29.83,77611.1,0.0,-0.95867,7e-05,4.00231]
[1779416130280,29.83,77612.84,0.0,-0.95856,7e-05,4.01101]
[1779416135314,29.82,77616.27,0.0,-0.95839,7e-05,4.02373]
[1779416141357,29.82,77616.18,0.0,-0.95841,7e-05,4.02222]
[1779416141633,29.82,77616.18,0.0,-0.95841,7e-05,4.02222]
[1779416142364,29.82,77619.14,0.0,-0.95821,7e-05,4.03753]
[1779416143371,29.82,77623.08,0.0,-0.95795,7e-05,4.058]
[1779416148406,29.82,77627.37,0.0,-0.95768,7e-05,4.07947]
[1779416151537,29.82,77628.67,0.0,-0.9576,7e-05,4.08555]
[1779416157475,29.81,77631.01,0.0,-0.95747,7e-05,4.0963]
[1779416158478,29.81,77632.75,0.0,-0.95735,7e-05,4.10522]
[1779416162510,29.81,77634.76,0.0,-0.95723,7e-05,4.11471]
[1779416167541,29.8,77635.69,0.0,-0.95719,7e-05,4.11815]
[1779416172576,29.8,77635.71,0.0,-0.95721,7e-05,4.11678]
[1779416177610,29.8,77637.53,0.0,-0.9571,7e-05,4.12496]
[1779416182646,29.79,77637.57,0.0,-0.95712,7e-05,4.12366]
[1779416185666,29.79,77634.81,0.0,-0.95732,7e-05,4.10813]
[1779416186673,29.79,77632.5,0.0,-0.95748,7e-05,4.09564]
[1779416188688,29.79,77634.19,0.0,-0.95737,7e-05,4.10409]
[1779416193723,29.79,77633.22,0.0,-0.9575,7e-05,4.09312]
[1779416198758,29.78,77634.5,0.0,-0.95742,7e-05,4.09873]
[1779416203798,29.78,77634.66,0.0,-0.95743,7e-05,4.09842]
[1779416208832,29.78,77634.14,0.0,-0.95748,7e-05,4.09452]
[1779416213893,29.78,77639.51,0.0,-0.95713,7e-05,4.1219]
[1779416218945,29.77,77638.91,0.0,-0.95719,7e-05,4.11745]
[1779416223980,29.77,77638.69,0.0,-0.95722,7e-05,4.11505]
[1779416229015,29.77,77637.65,0.0,-0.9573,7e-05,4.10838]
[1779416234050,29.76,77637.92,0.0,-0.9573,7e-05,4.10872]
[1779416241099,29.76,77637.41,0.0,-0.95735,7e-05,4.10454]
[1779416243113,29.76,77629.99,0.0,-0.95785,7e-05,4.06492]
[1779416245127,29.76,77636.72,0.0,-0.95741,7e-05,4.10019]
[1779416246134,29.76,77639.07,0.0,-0.95725,7e-05,4.11245]
[1779416251169,29.76,77638.05,0.0,-0.95738,7e-05,4.10135]
[1779416256204,29.75,77639.4,0.0,-0.9573,7e-05,4.10744]
[1779416261241,29.75,77642.23,0.0,-0.95712,7e-05,4.12138]
[1779416262247,29.75,77645.54,0.0,-0.9569,7e-05,4.13876]
[1779416267281,29.75,77645.54,0.0,-0.95692,7e-05,4.13742]
[1779416270303,29.74,77647.26,0.0,-0.95681,7e-05,4.14579]
[1779416275338,29.74,77648.45,0.0,-0.95675,7e-05,4.15075]
[1779416278359,29.74,77646.08,0.0,-0.95692,7e-05,4.13726]
[1779416281381,29.74,77643.91,0.0,-0.95708,7e-05,4.12492]
[1779416282389,29.74,77642.39,0.0,-0.95719,7e-05,4.11658]
[1779416283395,29.74,77639.38,0.0,-0.95739,7e-05,4.10036]
[1779416287423,29.73,77640.97,0.0,-0.95729,7e-05,4.10797]
[1779416291451,29.73,77638.23,0.0,-0.95749,7e-05,4.0926]
[1779416292458,29.73,77635.55,0.0,-0.95767,7e-05,4.07821]
[1779416294472,29.73,77632.58,0.0,-0.95788,7e-05,4.06219]
[1779416296486,29.73,77634.64,0.0,-0.95774,7e-05,4.07275]
[1779416301521,29.73,77633.87,0.0,-0.95781,7e-05,4.06769]
[1779416307563,29.73,77633.89,0.0,-0.95782,7e-05,4.06671]
[1779416313605,29.72,77633.88,0.0,-0.95788,7e-05,4.06091]
[1779416317633,29.72,77637.43,0.0,-0.95765,7e-05,4.07884]
[1779416318640,29.72,77638.91,0.0,-0.95756,7e-05,4.08643]
[1779416323675,29.72,77639.14,0.0,-0.95756,7e-05,4.08643]
[1779416328711,29.71,77639.05,0.0,-0.95758,7e-05,4.08476]
[1779416333745,29.71,77640.15,0.0,-0.95752,7e-05,4.08945]
[1779416338780,29.71,77640.87,0.0,-0.95748,7e-05,4.09215]
[1779416343815,29.71,77640.3,0.0,-0.95754,7e-05,4.08804]
[1779416348850,29.7,77639.87,0.0,-0.95758,7e-05,4.08476]
[1779416353884,29.7,77639.43,0.0,-0.95762,7e-05,4.08148]
[1779416358920,29.7,77639.39,0.0,-0.95763,7e-05,4.08034]
[1779416363955,29.7,77639.82,0.0,-0.95762,7e-05,4.08171]
[1779416368990,29.69,77639.73,0.0,-0.95763,7e-05,4.08035]
[1779416374025,29.69,77640.01,0.0,-0.95767,7e-05,4.07639]
[1779416379060,29.69,77639.02,0.0,-0.95775,7e-05,4.07033]
[1779416381074,29.69,77641.68,0.0,-0.95757,7e-05,4.0841]
[1779416382081,29.69,77644.79,0.0,-0.95736,7e-05,4.10042]
[1779416383088,29.69,77646.31,0.0,-0.95726,7e-05,4.1083]
[1779416388123,29.69,77647.95,0.0,-0.95717,7e-05,4.11596]
[1779416393158,29.68,77647.84,0.0,-0.95719,7e-05,4.11431]
[1779416397186,29.68,77646.3,0.0,-0.9573,7e-05,4.10529]
[1779416398193,29.68,77644.21,0.0,-0.95745,7e-05,4.094]
[1779416399200,29.68,77641.95,0.0,-0.9576,7e-05,4.08184]
[1779416402221,29.68,77633.5,0.0,-0.95817,7e-05,4.03677]
[1779416403229,29.68,77631.54,0.0,-0.95831,7e-05,4.02639]
[1779416404235,29.68,77629.67,0.0,-0.95843,7e-05,4.0165]
[1779416406249,29.68,77626.43,0.0,-0.95865,7e-05,3.99944]
[1779416408262,29.68,77636.5,0.0,-0.95798,7e-05,4.05224]
[1779416409270,29.68,77646.86,0.0,-0.95728,7e-05,4.10699]
[1779416410277,29.68,77646.96,0.0,-0.95728,7e-05,4.10731]
[1779416414305,29.68,77649.01,0.0,-0.95715,7e-05,4.11735]
[1779416419341,29.67,77648.67,0.0,-0.95719,7e-05,4.11438]
[1779416423369,29.67,77650.19,0.0,-0.9571,7e-05,4.12159]
[1779416428404,29.67,77650.7,0.0,-0.95708,7e-05,4.12317]
[1779416433439,29.67,77651.93,0.0,-0.95705,7e-05,4.12396]
[1779416438474,29.66,77652.73,0.0,-0.95701,7e-05,4.12711]
[1779416442502,29.66,77654.3,0.0,-0.95692,7e-05,4.13459]
[1779416443509,29.66,77661.47,0.0,-0.95643,7e-05,4.17283]
[1779416445523,29.66,77662.79,0.0,-0.95634,7e-05,4.1794]
[1779416450559,29.66,77663.88,0.0,-0.95629,7e-05,4.18373]
[1779416456601,29.65,77664.41,0.0,-0.95628,7e-05,4.18468]
[1779416461639,29.65,77664.68,0.0,-0.95628,7e-05,4.18454]
[1779416465667,29.64,77660.06,0.0,-0.95661,7e-05,4.15841]
[1779416466674,29.64,77654.54,0.0,-0.957,7e-05,4.12851]
[1779416468688,29.64,77651.95,0.0,-0.95718,7e-05,4.11418]
[1779416473722,29.64,77653.29,0.0,-0.9571,7e-05,4.12005]
[1779416478759,29.64,77653.63,0.0,-0.95709,7e-05,4.12079]
[1779416484801,29.63,77653.23,0.0,-0.95714,7e-05,4.11738]
[1779416491849,29.63,77652.25,0.0,-0.95727,7e-05,4.10616]
[1779416497892,29.63,77653.04,0.0,-0.95723,7e-05,4.10921]
[1779416503809,29.62,77653.95,0.0,-0.95718,7e-05,4.1133]
[1779416505948,29.62,77651.97,0.0,-0.95732,7e-05,4.10197]
[1779416510983,29.62,77652.26,0.0,-0.95731,7e-05,4.10262]
[1779416512996,29.62,77654.46,0.0,-0.95717,7e-05,4.114]
[1779416518032,29.62,77654.65,0.0,-0.95717,7e-05,4.11403]
[1779416522063,29.62,77644.53,0.0,-0.95786,7e-05,4.05946]
[1779416523070,29.62,77641.09,0.0,-0.95809,7e-05,4.04118]
[1779416528106,29.61,77640.79,0.0,-0.95812,7e-05,4.03923]
[1779416530120,29.61,77639.05,0.0,-0.95824,7e-05,4.02993]
[1779416532133,29.61,77646.24,0.0,-0.95776,7e-05,4.0678]
[1779416533141,29.61,77651.98,0.0,-0.95737,7e-05,4.09817]
[1779416536162,29.61,77655.61,0.0,-0.95713,7e-05,4.11697]
[1779416537169,29.61,77658.74,0.0,-0.95692,7e-05,4.1335]
[1779416540190,29.61,77660.58,0.0,-0.9568,7e-05,4.14263]
[1779416543211,29.61,77662.56,0.0,-0.95668,7e-05,4.15247]
[1779416545225,29.61,77658.61,0.0,-0.95695,7e-05,4.13074]
[1779416546232,29.61,77656.66,0.0,-0.95709,7e-05,4.12006]
[1779416548246,29.61,77650.95,0.0,-0.95748,7e-05,4.08916]
[1779416550260,29.6,77648.24,0.0,-0.95767,7e-05,4.07441]
[1779416555297,29.6,77645.52,0.0,-0.95791,7e-05,4.05466]
[1779416557310,29.6,77642.68,0.0,-0.9581,7e-05,4.03938]
[1779416558318,29.6,77640.67,0.0,-0.95824,7e-05,4.02866]
[1779416563353,29.6,77639.89,0.0,-0.9583,7e-05,4.02408]
[1779416565367,29.6,77627.53,0.0,-0.95912,7e-05,3.95916]
[1779416566374,29.6,77623.94,0.0,-0.95935,7e-05,3.9405]
[1779416571408,29.6,77623.07,0.0,-0.95941,7e-05,3.9361]
[1779416576445,29.6,77623.44,0.0,-0.95938,7e-05,3.93813]
[1779416581480,29.6,77623.51,0.0,-0.95938,7e-05,3.93854]
[1779416586516,29.6,77623.56,0.0,-0.95937,7e-05,3.93877]
[1779416591550,29.6,77622.29,0.0,-0.95946,7e-05,3.93212]
[1779416593565,29.6,77619.41,0.0,-0.95965,6e-05,3.91719]
[1779416594572,29.6,77615.62,0.0,-0.95989,6e-05,3.89763]
[1779416599607,29.6,77614.02,0.0,-0.95999,6e-05,3.88962]
[1779416601621,29.6,77612.57,0.0,-0.96008,6e-05,3.88228]
[1779416602508,29.6,77612.57,0.0,-0.96008,6e-05,3.88228]
[1779416602941,29.6,77602.6,0.0,-0.96072,6e-05,3.83147]
[1779416603635,29.6,77600.87,0.0,-0.96083,6e-05,3.82266]
[1779416604642,29.6,77605.53,0.0,-0.96053,6e-05,3.84659]
[1779416605649,29.6,77607.76,0.0,-0.96039,6e-05,3.85812]
[1779416610684,29.6,77607.62,0.0,-0.96039,6e-05,3.85792]
[1779416611691,29.6,77605.93,0.0,-0.96054,6e-05,3.84491]
[1779416613705,29.6,77604.45,0.0,-0.96063,6e-05,3.83758]
[1779416615719,29.61,77602.88,0.0,-0.96073,6e-05,3.82983]
[1779416626796,29.61,77600.8,0.0,-0.96084,6e-05,3.82078]
[1779416632840,29.61,77600.24,0.0,-0.96086,6e-05,3.81883]
[1779416638882,29.61,77600.25,0.0,-0.96085,6e-05,3.81998]
[1779416643919,29.62,77600.6,0.0,-0.96082,6e-05,3.82252]
[1779416648954,29.62,77600.45,0.0,-0.96082,6e-05,3.82253]
[1779416653990,29.62,77600.39,0.0,-0.96081,6e-05,3.82299]
[1779416659027,29.62,77600.19,0.0,-0.96081,6e-05,3.82275]
[1779416665069,29.62,77599.62,0.0,-0.96084,6e-05,3.82078]
[1779416670104,29.63,77601.72,0.0,-0.96069,6e-05,3.83227]
[1779416675140,29.63,77600.18,0.0,-0.96082,6e-05,3.82076]
[1779416678161,29.63,77598.72,0.0,-0.96091,6e-05,3.81385]
[1779416683196,29.63,77598.04,0.0,-0.96094,6e-05,3.81129]
[1779416686216,29.63,77596.41,0.0,-0.96104,6e-05,3.8036]
[1779416688231,29.63,77593.17,0.0,-0.96124,6e-05,3.78763]
[1779416691251,29.64,77590.42,0.0,-0.9614,6e-05,3.77446]
[1779416696287,29.64,77588.32,0.0,-0.96152,6e-05,3.76519]
[1779416697294,29.64,77586.96,0.0,-0.9616,6e-05,3.75863]
[1779416699308,29.64,77591.79,0.0,-0.96129,6e-05,3.78353]
[1779416704343,29.64,77592.09,0.0,-0.96125,6e-05,3.78625]
[1779416708370,29.65,77587.32,0.0,-0.96154,6e-05,3.76321]
[1779416712399,29.65,77585.42,0.0,-0.96164,6e-05,3.75482]
[1779416715420,29.65,77582.82,0.0,-0.96179,6e-05,3.74269]
[1779416716427,29.65,77579.38,0.0,-0.962,6e-05,3.7258]
[1779416721462,29.66,77576.4,0.0,-0.96217,6e-05,3.71268]
[1779416725490,29.66,77574.5,0.0,-0.96226,6e-05,3.70467]
[1779416726504,29.66,77569.91,0.0,-0.96254,6e-05,3.68226]
[1779416727548,29.66,77569.91,0.0,-0.96254,6e-05,3.68226]
[1779416727579,29.66,77558.92,0.0,-0.9632,6e-05,3.62851]
[1779416728518,29.66,77556.01,0.0,-0.96337,6e-05,3.61476]
[1779416734559,29.67,77556.79,0.0,-0.96333,6e-05,3.61728]
[1779416735567,29.67,77558.37,0.0,-0.96323,6e-05,3.62551]
[1779416738430,29.67,77558.59,0.0,-0.9632,6e-05,3.62753]
[1779416738480,29.67,77558.59,0.0,-0.9632,6e-05,3.62753]
[1779416738520,29.67,77558.59,0.0,-0.9632,6e-05,3.62753]
[1779416738710,29.67,77558.59,0.0,-0.9632,6e-05,3.62753]
[1779416738762,29.67,77558.59,0.0,-0.9632,6e-05,3.62753]
[1779416739595,29.68,77557.07,0.0,-0.96328,6e-05,3.62102]
[1779416742028,29.68,77557.31,0.0,-0.96326,6e-05,3.62267]
[1779416749454,29.69,77557.79,0.0,-0.96319,6e-05,3.62869]
[1779416749781,29.69,77553.25,0.0,-0.96345,6e-05,3.60692]
[1779416755412,29.69,77553.79,0.0,-0.96339,6e-05,3.61192]
[1779416758729,29.7,77550.95,0.0,-0.96354,6e-05,3.59992]
[1779416759736,29.7,77548.03,0.0,-0.96371,6e-05,3.5862]
[1779416764777,29.71,77548.71,0.0,-0.96364,6e-05,3.59203]
[1779416765781,29.71,77552.0,0.0,-0.96343,6e-05,3.60856]
[1779416769810,29.71,77554.37,0.0,-0.96327,6e-05,3.62204]
[1779416770817,29.71,77557.58,0.0,-0.96307,6e-05,3.63822]
[1779416775853,29.72,77558.55,0.0,-0.96298,6e-05,3.64512]
[1779416780888,29.73,77558.22,0.0,-0.96298,6e-05,3.64558]
[1779416783909,29.73,77561.73,0.0,-0.96275,6e-05,3.66407]
[1779416786929,29.73,77563.19,0.0,-0.96265,6e-05,3.67244]
[1779416791965,29.74,77562.99,0.0,-0.96268,6e-05,3.66894]
[1779416795993,29.74,77561.68,0.0,-0.96275,6e-05,3.66279]
[1779416801031,29.73,77561.72,0.0,-0.96276,6e-05,3.66196]
[1779416803045,29.73,77564.36,0.0,-0.96261,6e-05,3.67456]
[1779416804052,29.73,77566.87,0.0,-0.96246,6e-05,3.68676]
[1779416809087,29.73,77566.21,0.0,-0.96249,6e-05,3.68439]
[1779416812108,29.74,77564.65,0.0,-0.96257,6e-05,3.6777]
[1779416817142,29.74,77564.58,0.0,-0.96255,6e-05,3.67912]
[1779416819025,29.74,77565.61,0.0,-0.96248,6e-05,3.68456]
[1779416819157,29.74,77571.01,0.0,-0.96215,6e-05,3.71166]
[1779416820164,29.74,77576.12,0.0,-0.96183,6e-05,3.7374]
[1779416821171,29.74,77577.75,0.0,-0.96173,6e-05,3.74579]
[1779416826205,29.75,77578.41,0.0,-0.96167,6e-05,3.75025]
[1779416831241,29.75,77578.82,0.0,-0.96163,6e-05,3.75346]
[1779416837283,29.75,77578.75,0.0,-0.96162,6e-05,3.75449]
[1779416842318,29.76,77578.08,0.0,-0.96164,6e-05,3.75231]
[1779416847353,29.76,77578.07,0.0,-0.96163,6e-05,3.75348]
[1779416851380,29.76,77580.46,0.0,-0.96151,6e-05,3.76199]
[1779416852388,29.76,77582.03,0.0,-0.96141,6e-05,3.77009]
[1779416853394,29.76,77583.57,0.0,-0.96131,6e-05,3.77803]
[1779416856530,29.77,77585.51,0.0,-0.96118,6e-05,3.78839]
[1779416859437,29.77,77587.07,0.0,-0.96108,6e-05,3.79681]
[1779416865479,29.77,77587.51,0.0,-0.96104,6e-05,3.80008]
[1779416868035,29.77,77588.11,0.0,-0.961,6e-05,3.80328]
[1779416874326,29.77,77588.4,0.0,-0.96097,6e-05,3.8056]
[1779416874334,29.77,77588.4,0.0,-0.96097,6e-05,3.8056]
[1779416874521,29.77,77588.4,0.0,-0.96097,6e-05,3.8056]
[1779416875023,29.77,77588.4,0.0,-0.96097,6e-05,3.8056]
[1779416875125,29.77,77588.23,0.0,-0.96097,6e-05,3.80526]
[1779416880583,29.78,77588.0,0.0,-0.96097,6e-05,3.80518]
[1779416884611,29.78,77589.68,0.0,-0.96086,6e-05,3.81438]
[1779416888640,29.78,77590.99,0.0,-0.96077,6e-05,3.82165]
[1779416892669,29.78,77589.26,0.0,-0.96087,6e-05,3.81351]
[1779416893675,29.78,77582.47,0.0,-0.96129,6e-05,3.77947]
[1779416894682,29.78,77579.68,0.0,-0.96146,6e-05,3.7657]
[1779416895689,29.78,77577.75,0.0,-0.96158,6e-05,3.75628]
[1779416900723,29.79,77577.54,0.0,-0.96158,6e-05,3.75655]
[1779416901731,29.79,77576.22,0.0,-0.96166,6e-05,3.75021]
[1779416906766,29.79,77577.34,0.0,-0.96157,6e-05,3.75714]
[1779416910794,29.79,77576.08,0.0,-0.96164,6e-05,3.75186]
[1779416915829,29.8,77577.08,0.0,-0.9616,6e-05,3.75372]
[1779416918850,29.8,77580.97,0.0,-0.96135,6e-05,3.77394]
[1779416919857,29.8,77582.32,0.0,-0.96126,6e-05,3.78093]
[1779416923885,29.8,77580.81,0.0,-0.96135,6e-05,3.77417]
[1779416929927,29.8,77581.56,0.0,-0.96128,6e-05,3.7792]
[1779416930934,29.8,77583.07,0.0,-0.96119,6e-05,3.787]
[1779416935968,29.81,77582.8,0.0,-0.96119,6e-05,3.78664]
[1779416941004,29.81,77582.69,0.0,-0.96118,6e-05,3.7871]
[1779416945768,29.81,77583.82,0.0,-0.9611,6e-05,3.79359]
[1779416946038,29.81,77587.88,0.0,-0.96084,6e-05,3.81426]
[1779416947046,29.81,77591.99,0.0,-0.96058,6e-05,3.83522]
[1779416954186,29.81,77592.95,0.0,-0.96052,6e-05,3.84063]
[1779416960138,29.82,77593.28,0.0,-0.96048,6e-05,3.84348]
[1779416967187,29.82,77593.23,0.0,-0.96047,6e-05,3.84415]
[1779416972222,29.82,77592.73,0.0,-0.96053,6e-05,3.83797]
[1779416977256,29.82,77593.31,0.0,-0.96049,6e-05,3.84163]
[1779416979271,29.82,77594.6,0.0,-0.9604,6e-05,3.84847]
[1779416987329,29.82,77595.47,0.0,-0.96033,6e-05,3.85391]
[1779416989242,29.83,77595.68,0.0,-0.96032,6e-05,3.85511]
[1779416994378,29.83,77597.33,0.0,-0.96021,6e-05,3.86426]
[1779416999413,29.83,77597.26,0.0,-0.9602,6e-05,3.8645]
[1779417001427,29.83,77594.88,0.0,-0.96035,6e-05,3.85264]
[1779417006462,29.83,77596.02,0.0,-0.96027,6e-05,3.85914]
[1779417008837,29.83,77598.04,0.0,-0.96014,6e-05,3.86969]
[1779417013512,29.83,77603.1,0.0,-0.9598,6e-05,3.89611]
[1779417014694,29.83,77604.75,0.0,-0.9597,6e-05,3.90464]
[1779417020561,29.83,77603.73,0.0,-0.95976,6e-05,3.89986]
[1779417025596,29.84,77604.16,0.0,-0.95972,6e-05,3.90246]
[1779417030630,29.84,77605.34,0.0,-0.95964,6e-05,3.90888]
[1779417035109,29.84,77608.38,0.0,-0.95949,6e-05,3.92026]
[1779417035666,29.84,77609.8,0.0,-0.95939,6e-05,3.92762]
[1779417040709,29.84,77610.35,0.0,-0.95936,6e-05,3.93063]
[1779417041504,29.84,77610.35,0.0,-0.95936,6e-05,3.93063]
[1779417042390,29.84,77613.21,0.0,-0.95917,7e-05,3.94542]
[1779417042720,29.84,77615.84,0.0,-0.959,7e-05,3.95902]
[1779417047756,29.84,77617.17,0.0,-0.95891,7e-05,3.96579]
[1779417050777,29.84,77622.26,0.0,-0.95858,7e-05,3.99211]
[1779417051784,29.84,77626.01,0.0,-0.95833,7e-05,4.01159]
[1779417052791,29.84,77628.97,0.0,-0.95814,7e-05,4.02696]
[1779417057826,29.83,77629.62,0.0,-0.9581,7e-05,4.02967]
[1779417058834,29.83,77627.98,0.0,-0.95821,7e-05,4.02095]
[1779417063867,29.83,77628.17,0.0,-0.95821,7e-05,4.02131]
[1779417064886,29.83,77625.96,0.0,-0.95836,7e-05,4.00963]
[1779417065884,29.83,77608.84,0.0,-0.95948,6e-05,3.9208]
[1779417067328,29.83,77609.91,0.0,-0.95941,6e-05,3.92634]
[1779417072933,29.83,77610.06,0.0,-0.9594,6e-05,3.92713]
[1779417080989,29.83,77610.82,0.0,-0.95935,6e-05,3.93095]
[1779417085450,29.83,77609.36,0.0,-0.95945,6e-05,3.9233]
[1779417092066,29.83,77609.36,0.0,-0.95949,6e-05,3.9186]
[1779417097101,29.83,77610.2,0.0,-0.95944,6e-05,3.92271]
[1779417102137,29.83,77610.11,0.0,-0.95945,6e-05,3.92202]
[1779417108179,29.83,77609.87,0.0,-0.95947,6e-05,3.92045]
[1779417113214,29.83,77609.19,0.0,-0.95952,6e-05,3.91667]
[1779417118249,29.83,77609.75,0.0,-0.95949,6e-05,3.91926]
[1779417119256,29.83,77611.08,0.0,-0.9594,6e-05,3.92604]
[1779417120263,29.83,77617.27,0.0,-0.959,7e-05,3.95795]
[1779417121270,29.83,77620.43,0.0,-0.95879,7e-05,3.97427]
[1779417124291,29.83,77620.94,0.0,-0.95876,7e-05,3.9765]
[1779417125302,29.83,77623.36,0.0,-0.95861,7e-05,3.98894]
[1779417127312,29.83,77625.64,0.0,-0.95846,7e-05,4.00051]
[1779417128319,29.83,77629.82,0.0,-0.95818,7e-05,4.02217]
[1779417129325,29.82,77633.51,0.0,-0.95794,7e-05,4.04133]
[1779417131341,29.82,77633.27,0.0,-0.95796,7e-05,4.03961]
[1779417136375,29.82,77633.04,0.0,-0.95799,7e-05,4.03718]
[1779417137383,29.82,77631.1,0.0,-0.95813,7e-05,4.02678]
[1779417138390,29.82,77628.42,0.0,-0.95831,7e-05,4.01253]
[1779417139398,29.82,77626.46,0.0,-0.95844,7e-05,4.00209]
[1779417143426,29.82,77623.8,0.0,-0.95862,7e-05,3.98755]
[1779417145440,29.82,77622.35,0.0,-0.95873,7e-05,3.97956]
[1779417149472,29.81,77619.79,0.0,-0.9589,7e-05,3.96573]
[1779417154503,29.81,77619.74,0.0,-0.95895,7e-05,3.96033]
[1779417159537,29.81,77619.52,0.0,-0.95898,7e-05,3.95858]
[1779417164573,29.81,77621.04,0.0,-0.95889,7e-05,3.96582]
[1779417169608,29.81,77621.0,0.0,-0.9589,7e-05,3.96489]
[1779417174643,29.81,77620.85,0.0,-0.95892,7e-05,3.9634]
[1779417178671,29.81,77622.22,0.0,-0.95883,7e-05,3.9699]
[1779417180685,29.8,77620.39,0.0,-0.95896,7e-05,3.96009]
[1779417185720,29.8,77620.41,0.0,-0.95897,7e-05,3.95949]
[1779417190755,29.8,77618.52,0.0,-0.9591,7e-05,3.94901]
[1779417195790,29.8,77618.99,0.0,-0.95908,7e-05,3.95087]
[1779417197804,29.8,77609.91,0.0,-0.95967,6e-05,3.90384]
[1779417198811,29.8,77607.31,0.0,-0.95984,6e-05,3.89047]
[1779417209888,29.8,77607.89,0.0,-0.9598,6e-05,3.89348]
[1779417213373,29.8,77605.69,0.0,-0.95998,6e-05,3.87776]
[1779417215559,29.8,77605.38,0.0,-0.96,6e-05,3.87621]
[1779417215930,29.8,77594.92,0.0,-0.96067,6e-05,3.82308]
[1779417216696,29.8,77594.92,0.0,-0.96067,6e-05,3.82308]
[1779417216937,29.8,77592.1,0.0,-0.96085,6e-05,3.80895]
[1779417218879,29.8,77592.8,0.0,-0.9608,6e-05,3.81264]
[1779417218951,29.8,77591.16,0.0,-0.9609,6e-05,3.80451]
[1779417221107,29.8,77591.25,0.0,-0.96089,6e-05,3.80513]
[1779417221972,29.8,77589.76,0.0,-0.96098,6e-05,3.79795]
[1779417222979,29.8,77588.3,0.0,-0.96107,6e-05,3.79077]
[1779417231373,29.8,77588.0,0.0,-0.96108,6e-05,3.79003]
[1779417237077,29.81,77586.9,0.0,-0.96113,6e-05,3.78651]
[1779417240098,29.81,77585.54,0.0,-0.9612,6e-05,3.78032]
[1779417241105,29.81,77583.03,0.0,-0.96136,6e-05,3.76794]
[1779417243119,29.81,77584.63,0.0,-0.96125,6e-05,3.77645]
[1779417249161,29.82,77583.75,0.0,-0.96129,6e-05,3.77343]
[1779417260240,29.82,77584.31,0.0,-0.96122,6e-05,3.77886]
[1779417265275,29.83,77584.27,0.0,-0.96121,6e-05,3.77985]
[1779417268296,29.83,77581.6,0.0,-0.96137,6e-05,3.76718]
[1779417269303,29.83,77575.22,0.0,-0.96176,6e-05,3.73556]
[1779417270310,29.83,77574.01,0.0,-0.96183,6e-05,3.72985]
[1779417274338,29.83,77566.5,0.0,-0.96232,6e-05,3.6895]
[1779417278366,29.84,77573.28,0.0,-0.96188,6e-05,3.72459]
[1779417283430,29.84,77573.15,0.0,-0.96187,6e-05,3.72545]
[1779417284005,29.84,77573.15,0.0,-0.96187,6e-05,3.72545]
[1779417284417,29.84,77549.22,0.0,-0.96332,6e-05,3.60806]
[1779417284830,29.84,77549.22,0.0,-0.96332,6e-05,3.60806]
[1779417285424,29.84,77546.01,0.0,-0.96351,6e-05,3.59276]
[1779417286431,29.84,77549.64,0.0,-0.96329,6e-05,3.61088]
[1779417289452,29.85,77551.82,0.0,-0.96314,6e-05,3.62294]
[1779417294487,29.85,77559.01,0.0,-0.96268,6e-05,3.66038]
[1779417295493,29.85,77561.26,0.0,-0.96254,6e-05,3.67188]
[1779417297508,29.86,77561.21,0.0,-0.96253,6e-05,3.67237]
[1779417302543,29.86,77561.37,0.0,-0.9625,6e-05,3.67492]
[1779417307578,29.86,77562.18,0.0,-0.96243,6e-05,3.68061]
[1779417312613,29.87,77561.21,0.0,-0.96246,6e-05,3.67779]
[1779417317648,29.87,77561.29,0.0,-0.96244,6e-05,3.67981]
[1779417318655,29.87,77570.26,0.0,-0.96188,6e-05,3.72448]
[1779417319662,29.87,77573.48,0.0,-0.96168,6e-05,3.74074]
[1779417324698,29.88,77571.67,0.0,-0.96178,6e-05,3.7328]
[1779417329733,29.88,77567.43,0.0,-0.96203,6e-05,3.71264]
[1779417330752,29.88,77563.75,0.0,-0.96225,6e-05,3.69467]
[1779417333762,29.88,77566.19,0.0,-0.96213,6e-05,3.70343]
[1779417334769,29.88,77567.35,0.0,-0.96206,6e-05,3.70943]
[1779417338796,29.89,77570.63,0.0,-0.96184,6e-05,3.72671]
[1779417339804,29.89,77572.86,0.0,-0.9617,6e-05,3.73801]
[1779417341818,29.89,77574.95,0.0,-0.96157,6e-05,3.74882]
[1779417346853,29.89,77573.7,0.0,-0.96163,6e-05,3.74354]
[1779417350881,29.89,77570.27,0.0,-0.96183,6e-05,3.72731]
[1779417354909,29.89,77569.0,0.0,-0.9619,6e-05,3.72195]
[1779417355916,29.89,77566.0,0.0,-0.96208,6e-05,3.70732]
[1779417357930,29.9,77564.19,0.0,-0.96219,6e-05,3.6989]
[1779417361958,29.9,77570.18,0.0,-0.9618,6e-05,3.72964]
[1779417364980,29.9,77574.82,0.0,-0.96151,6e-05,3.75337]
[1779417368002,29.9,77577.18,0.0,-0.96136,6e-05,3.76566]
[1779417369009,29.9,77575.06,0.0,-0.96149,6e-05,3.75523]
[1779417370016,29.9,77573.6,0.0,-0.96157,6e-05,3.74812]
[1779417378072,29.91,77572.91,0.0,-0.9616,6e-05,3.74615]
[1779417384114,29.91,77572.45,0.0,-0.96161,6e-05,3.74495]
[1779417387135,29.91,77573.64,0.0,-0.96153,6e-05,3.75142]
[1779417391163,29.91,77574.78,0.0,-0.9615,6e-05,3.75336]
[1779417392169,29.91,77576.59,0.0,-0.96138,6e-05,3.76255]
[1779417399219,29.92,77574.48,0.0,-0.9615,6e-05,3.75316]
[1779417400226,29.92,77572.95,0.0,-0.96159,6e-05,3.74572]
[1779417404552,29.92,77571.37,0.0,-0.96168,6e-05,3.73866]
[1779417409289,29.92,77573.82,0.0,-0.96151,6e-05,3.75186]
[1779417410296,29.92,77575.12,0.0,-0.96143,6e-05,3.75853]
[1779417412310,29.92,77580.25,0.0,-0.96111,6e-05,3.78454]
[1779417413317,29.92,77581.99,0.0,-0.961,6e-05,3.79341]
[1779417415331,29.92,77583.27,0.0,-0.96091,6e-05,3.80008]
[1779417416665,29.92,77583.27,0.0,-0.96091,6e-05,3.80008]
[1779417416707,29.92,77589.56,0.0,-0.96051,6e-05,3.83199]
[1779417419877,29.92,77589.4,0.0,-0.96052,6e-05,3.83133]
[1779417420365,29.92,77585.29,0.0,-0.96078,6e-05,3.81067]
[1779417421373,29.92,77583.71,0.0,-0.96088,6e-05,3.80284]
[1779417422380,29.92,77587.54,0.0,-0.96063,6e-05,3.82227]
[1779417427415,29.93,77587.25,0.0,-0.96065,6e-05,3.82131]
[1779417428422,29.93,77584.59,0.0,-0.96081,6e-05,3.80802]
[1779417433456,29.93,77583.66,0.0,-0.96086,6e-05,3.80408]
[1779417438491,29.93,77583.85,0.0,-0.96084,6e-05,3.8058]
[1779417445541,29.93,77583.87,0.0,-0.96083,6e-05,3.80698]
[1779417452590,29.94,77582.98,0.0,-0.96091,6e-05,3.79918]
[1779417454604,29.94,77584.53,0.0,-0.96081,6e-05,3.80731]
[1779417458632,29.94,77583.02,0.0,-0.96089,6e-05,3.80039]
[1779417463667,29.94,77582.33,0.0,-0.96093,6e-05,3.79784]
[1779417468702,29.94,77582.29,0.0,-0.96092,6e-05,3.79857]
[1779417473737,29.94,77582.13,0.0,-0.96092,6e-05,3.79871]
[1779417474744,29.95,77573.01,0.0,-0.96148,6e-05,3.75327]
[1779417475751,29.95,77572.55,0.0,-0.96151,6e-05,3.75143]
[1779417480786,29.95,77572.61,0.0,-0.96149,6e-05,3.753]
[1779417485821,29.95,77573.02,0.0,-0.96145,6e-05,3.75621]
[1779417491863,29.96,77572.77,0.0,-0.96144,6e-05,3.75632]
[1779417497905,29.96,77573.21,0.0,-0.9614,6e-05,3.75975]
[1779417503947,29.96,77572.34,0.0,-0.96144,6e-05,3.75657]
[1779417504954,29.96,77570.88,0.0,-0.96153,6e-05,3.74949]
[1779417511134,29.96,77570.57,0.0,-0.96154,6e-05,3.74857]
[1779417511793,29.96,77570.57,0.0,-0.96154,6e-05,3.74857]
[1779417516975,29.97,77569.76,0.0,-0.96161,6e-05,3.74173]
[1779417522073,29.97,77569.2,0.0,-0.96163,6e-05,3.74017]
[1779417527108,29.97,77569.17,0.0,-0.96163,6e-05,3.74042]
[1779417534157,29.98,77569.46,0.0,-0.96159,6e-05,3.74316]
[1779417539192,29.98,77568.79,0.0,-0.96162,6e-05,3.74072]
[1779417544227,29.98,77568.6,0.0,-0.96163,6e-05,3.74068]
[1779417549262,29.98,77568.84,0.0,-0.9616,6e-05,3.74275]
[1779417554297,29.98,77568.13,0.0,-0.96163,6e-05,3.74007]
[1779417557318,29.99,77566.8,0.0,-0.96171,6e-05,3.73399]
[1779417562353,29.99,77565.99,0.0,-0.96175,6e-05,3.73086]
[1779417567393,29.99,77565.68,0.0,-0.96175,6e-05,3.73024]
[1779417570409,29.99,77566.97,0.0,-0.96167,6e-05,3.73718]
[1779417574576,29.99,77566.75,0.0,-0.96172,6e-05,3.73219]
[1779417577784,29.99,77566.94,0.0,-0.9617,6e-05,3.73331]
[1779417577878,30.0,77566.94,0.0,-0.96169,6e-05,3.73405]
[1779417578465,30.0,77571.83,0.0,-0.96139,6e-05,3.75835]
[1779417579685,30.0,77571.83,0.0,-0.96139,6e-05,3.75835]
[1779417579737,30.0,77571.83,0.0,-0.96139,6e-05,3.75835]
[1779417579777,30.0,77571.83,0.0,-0.96139,6e-05,3.75835]
[1779417579781,30.0,77574.75,0.0,-0.96121,6e-05,3.77306]
[1779417580479,30.0,77577.63,0.0,-0.96103,6e-05,3.78758]
[1779417585513,30.0,77578.29,0.0,-0.96098,6e-05,3.79137]
[1779417588878,30.0,77578.06,0.0,-0.96099,6e-05,3.79042]
[1779417588930,30.0,77578.06,0.0,-0.96099,6e-05,3.79042]
[1779417588926,30.0,77579.07,0.0,-0.96092,6e-05,3.79568]
[1779417589021,30.0,77579.07,0.0,-0.96092,6e-05,3.79568]
[1779417589542,30.0,77579.49,0.0,-0.9609,6e-05,3.79778]
[1779417594577,30.0,77579.44,0.0,-0.9609,6e-05,3.798]
[1779417599611,30.0,77577.25,0.0,-0.96103,6e-05,3.78757]
[1779417600773,30.0,77577.25,0.0,-0.96103,6e-05,3.78757]
[1779417600836,30.0,77577.25,0.0,-0.96103,6e-05,3.78757]
[1779417601026,30.0,77577.25,0.0,-0.96103,6e-05,3.78757]
[1779417600932,30.0,77577.02,0.0,-0.96104,6e-05,3.78666]
[1779417605862,30.0,77576.6,0.0,-0.96106,6e-05,3.78493]
[1779417605922,30.0,77576.6,0.0,-0.96106,6e-05,3.78493]
[1779417606028,30.0,77576.6,0.0,-0.96106,6e-05,3.78493]
[1779417605941,30.0,77576.6,0.0,-0.96106,6e-05,3.78518]
[1779417610728,30.0,77576.65,0.0,-0.96105,6e-05,3.78568]
[1779417610794,30.0,77568.62,0.0,-0.96155,6e-05,3.7459]
[1779417611696,30.0,77565.57,0.0,-0.96173,6e-05,3.73096]
[1779417612611,30.0,77565.57,0.0,-0.96173,6e-05,3.73096]
[1779417612660,30.0,77565.57,0.0,-0.96173,6e-05,3.73096]
[1779417612732,30.0,77565.57,0.0,-0.96173,6e-05,3.73096]
[1779417612748,30.0,77565.57,0.0,-0.96173,6e-05,3.73096]
[1779417612824,30.01,77565.42,0.0,-0.96174,6e-05,3.73043]
[1779417614070,30.01,77565.36,0.0,-0.96174,6e-05,3.73035]
[1779417619751,30.01,77562.2,0.0,-0.96192,6e-05,3.71601]
[1779417621749,30.01,77562.4,0.0,-0.9619,6e-05,3.71722]
[1779417621770,30.01,77562.4,0.0,-0.9619,6e-05,3.71722]
[1779417621798,30.01,77562.4,0.0,-0.9619,6e-05,3.71722]
[1779417621940,30.01,77562.4,0.0,-0.9619,6e-05,3.71722]
[1779417621984,30.01,77562.4,0.0,-0.9619,6e-05,3.71722]
[1779417622020,30.01,77562.4,0.0,-0.9619,6e-05,3.71722]
[1779417621976,30.01,77562.11,0.0,-0.96191,6e-05,3.71628]
[1779417627810,30.01,77562.16,0.0,-0.9619,6e-05,3.71777]
[1779417631837,30.02,77563.66,0.0,-0.96183,6e-05,3.72175]
[1779417636877,30.02,77563.63,0.0,-0.96182,6e-05,3.72279]
[1779417637195,30.02,77563.63,0.0,-0.96182,6e-05,3.72279]
[1779417637247,30.02,77563.63,0.0,-0.96182,6e-05,3.72279]
[1779417637273,30.02,77563.63,0.0,-0.96182,6e-05,3.72279]
[1779417637349,30.02,77563.63,0.0,-0.96182,6e-05,3.72279]
[1779417637397,30.02,77563.63,0.0,-0.96182,6e-05,3.72279]
[1779417637536,30.02,77563.63,0.0,-0.96182,6e-05,3.72279]
[1779417637551,30.02,77563.63,0.0,-0.96182,6e-05,3.72303]
[1779417640906,30.02,77569.75,0.0,-0.96143,6e-05,3.75411]
[1779417641875,30.02,77569.75,0.0,-0.96143,6e-05,3.75411]
[1779417641884,30.02,77569.75,0.0,-0.96143,6e-05,3.75411]
[1779417641984,30.02,77569.75,0.0,-0.96143,6e-05,3.75411]
[1779417642026,30.02,77569.75,0.0,-0.96143,6e-05,3.75411]
[1779417641913,30.02,77576.16,0.0,-0.96103,6e-05,3.78632]
[1779417642261,30.02,77576.16,0.0,-0.96103,6e-05,3.78632]
[1779417642581,30.02,77576.16,0.0,-0.96103,6e-05,3.78632]
[1779417642638,30.02,77576.16,0.0,-0.96103,6e-05,3.78632]
[1779417642774,30.02,77576.16,0.0,-0.96103,6e-05,3.78632]
[1779417643046,30.02,77576.16,0.0,-0.96103,6e-05,3.78632]
[1779417642920,30.02,77576.2,0.0,-0.96102,6e-05,3.78671]
[1779417645471,30.02,77577.07,0.0,-0.96096,6e-05,3.79134]
[1779417645498,30.02,77577.07,0.0,-0.96096,6e-05,3.79134]
[1779417645619,30.02,77577.07,0.0,-0.96096,6e-05,3.79134]
[1779417645770,30.02,77577.07,0.0,-0.96096,6e-05,3.79134]
[1779417645773,30.02,77577.07,0.0,-0.96096,6e-05,3.79134]
[1779417645941,30.02,77577.25,0.0,-0.96095,6e-05,3.79237]
[1779417651984,30.03,77579.01,0.0,-0.96083,6e-05,3.80213]
[1779417653352,30.03,77579.65,0.0,-0.96079,6e-05,3.80546]
[1779417653465,30.03,77579.65,0.0,-0.96079,6e-05,3.80546]
[1779417653528,30.03,77579.65,0.0,-0.96079,6e-05,3.80546]
[1779417653667,30.03,77579.65,0.0,-0.96079,6e-05,3.80546]
[1779417653999,30.03,77580.02,0.0,-0.96076,6e-05,3.80744]
[1779417659039,30.03,77579.5,0.0,-0.96079,6e-05,3.80545]
[1779417662224,30.03,77579.53,0.0,-0.96078,6e-05,3.806]
[1779417662271,30.03,77579.53,0.0,-0.96078,6e-05,3.806]
[1779417662349,30.03,77579.53,0.0,-0.96078,6e-05,3.806]
[1779417662573,30.03,77579.53,0.0,-0.96078,6e-05,3.806]
[1779417664270,30.03,77579.53,0.0,-0.96078,6e-05,3.806]
[1779417664392,30.03,77579.53,0.0,-0.96078,6e-05,3.806]
[1779417664431,30.03,77579.53,0.0,-0.96078,6e-05,3.806]
[1779417664521,30.03,77579.53,0.0,-0.96078,6e-05,3.806]
[1779417664555,30.03,77579.53,0.0,-0.96078,6e-05,3.806]
[1779417664781,30.03,77579.53,0.0,-0.96078,6e-05,3.806]
[1779417664829,30.03,77579.53,0.0,-0.96078,6e-05,3.80627]
[1779417666723,30.03,77579.07,0.0,-0.9608,6e-05,3.80423]
[1779417666771,30.03,77579.07,0.0,-0.9608,6e-05,3.80423]
[1779417666812,30.03,77579.07,0.0,-0.9608,6e-05,3.80423]
[1779417667024,30.03,77579.07,0.0,-0.9608,6e-05,3.80423]
[1779417667095,30.03,77580.72,0.0,-0.9607,6e-05,3.81266]
[1779417667170,30.03,77580.72,0.0,-0.9607,6e-05,3.81266]
[1779417667269,30.03,77580.72,0.0,-0.9607,6e-05,3.81266]
[1779417667378,30.03,77580.72,0.0,-0.9607,6e-05,3.81266]
[1779417667683,30.03,77580.72,0.0,-0.9607,6e-05,3.81266]
[1779417667770,30.03,77580.72,0.0,-0.9607,6e-05,3.81266]
[1779417667792,30.03,77580.72,0.0,-0.9607,6e-05,3.81266]
[1779417668033,30.03,77580.72,0.0,-0.9607,6e-05,3.81266]
[1779417668102,30.03,77583.36,0.0,-0.96053,6e-05,3.82607]
[1779417670269,30.03,77583.11,0.0,-0.96054,6e-05,3.82492]
[1779417670342,30.03,77583.11,0.0,-0.96054,6e-05,3.82492]
[1779417670378,30.03,77583.11,0.0,-0.96054,6e-05,3.82492]
[1779417670480,30.03,77583.11,0.0,-0.96054,6e-05,3.82503]
[1779417672269,30.03,77583.43,0.0,-0.96052,6e-05,3.82675]
[1779417672384,30.03,77583.43,0.0,-0.96052,6e-05,3.82675]
[1779417672392,30.03,77583.43,0.0,-0.96052,6e-05,3.82675]
[1779417672473,30.03,77583.43,0.0,-0.96052,6e-05,3.82686]
[1779417674272,30.03,77583.46,0.0,-0.96052,6e-05,3.82711]
[1779417674323,30.03,77583.46,0.0,-0.96052,6e-05,3.82711]
[1779417674375,30.03,77583.46,0.0,-0.96052,6e-05,3.82711]
[1779417674476,30.03,77583.46,0.0,-0.96051,6e-05,3.82722]
[1779417678272,30.03,77583.2,0.0,-0.96053,6e-05,3.82602]
[1779417678401,30.03,77583.2,0.0,-0.96053,6e-05,3.82602]
[1779417678452,30.03,77583.2,0.0,-0.96053,6e-05,3.82602]
[1779417678513,30.03,77583.2,0.0,-0.96053,6e-05,3.82602]
[1779417678803,30.03,77583.2,0.0,-0.96053,6e-05,3.82602]
[1779417678871,30.03,77583.2,0.0,-0.96052,6e-05,3.82635]
[1779417680272,30.03,77582.85,0.0,-0.96055,6e-05,3.8247]
[1779417683211,30.04,77584.56,0.0,-0.96043,6e-05,3.83375]
[1779417687962,30.04,77584.87,0.0,-0.96041,6e-05,3.83561]
[1779417690272,30.04,77584.27,0.0,-0.96044,6e-05,3.8329]
[1779417690422,30.04,77584.27,0.0,-0.96044,6e-05,3.8329]
[1779417690465,30.04,77584.27,0.0,-0.96044,6e-05,3.8329]
[1779417690582,30.04,77584.27,0.0,-0.96044,6e-05,3.8329]
[1779417690814,30.04,77584.27,0.0,-0.96044,6e-05,3.8329]
[1779417690915,30.04,77584.54,0.0,-0.96042,6e-05,3.83436]
[1779417691520,30.04,77584.54,0.0,-0.96042,6e-05,3.83436]
[1779417694292,30.04,77582.67,0.0,-0.96058,6e-05,3.82089]
[1779417695299,30.04,77580.23,0.0,-0.96073,6e-05,3.80876]
[1779417699931,30.04,77576.54,0.0,-0.96096,6e-05,3.79084]
[1779417700339,30.04,77572.24,0.0,-0.96122,6e-05,3.76954]
[1779417701647,30.04,77572.24,0.0,-0.96122,6e-05,3.76954]
[1779417701748,30.04,77558.29,0.0,-0.96208,6e-05,3.70063]
[1779417702353,30.04,77555.38,0.0,-0.96226,6e-05,3.68664]
[1779417704367,30.04,77558.0,0.0,-0.96209,6e-05,3.70019]
[1779417709439,30.05,77556.3,0.0,-0.96217,6e-05,3.69341]
[1779417710447,30.05,77558.85,0.0,-0.96201,6e-05,3.70628]
[1779417712461,30.05,77561.39,0.0,-0.96185,6e-05,3.7194]
[1779417713272,30.05,77561.39,0.0,-0.96185,6e-05,3.7194]
[1779417713468,30.05,77567.67,0.0,-0.96146,6e-05,3.75078]
[1779417714475,30.05,77571.56,0.0,-0.96121,6e-05,3.77035]
[1779417716489,30.05,77574.65,0.0,-0.96101,6e-05,3.78615]
[1779417717496,30.05,77576.44,0.0,-0.9609,6e-05,3.79526]
[1779417721524,30.05,77579.7,0.0,-0.96069,6e-05,3.81215]
[1779417722531,30.05,77581.5,0.0,-0.96057,6e-05,3.82131]
[1779417727565,30.06,77581.5,0.0,-0.96057,6e-05,3.82179]
[1779417733608,30.06,77580.81,0.0,-0.9606,6e-05,3.81894]
[1779417738643,30.06,77580.69,0.0,-0.9606,6e-05,3.81884]
[1779417741664,30.06,77583.15,0.0,-0.96045,6e-05,3.83151]
[1779417746699,30.06,77583.0,0.0,-0.96045,6e-05,3.83116]
[1779417751734,30.06,77582.9,0.0,-0.96049,6e-05,3.82659]
[1779417756768,30.06,77584.64,0.0,-0.96038,6e-05,3.83582]
[1779417761804,30.06,77585.41,0.0,-0.96032,6e-05,3.84007]
[1779417766839,30.06,77585.19,0.0,-0.96033,6e-05,3.83934]
[1779417768853,30.07,77586.75,0.0,-0.96023,6e-05,3.84737]
[1779417773888,30.07,77586.64,0.0,-0.96024,6e-05,3.84714]
[1779417779931,30.07,77586.34,0.0,-0.96025,6e-05,3.84605]
[1779417783959,30.07,77584.59,0.0,-0.96036,6e-05,3.83752]
[1779417790001,30.07,77584.88,0.0,-0.96033,6e-05,3.8395]
[1779417795037,30.07,77583.77,0.0,-0.9604,6e-05,3.83434]
[1779417799065,30.07,77582.11,0.0,-0.9605,6e-05,3.82637]
[1779417801079,30.07,77579.98,0.0,-0.96063,6e-05,3.81587]
[1779417803093,30.07,77577.68,0.0,-0.96077,6e-05,3.80456]
[1779417808128,30.07,77577.69,0.0,-0.96076,6e-05,3.80543]
[1779417813163,30.08,77577.55,0.0,-0.9608,6e-05,3.80093]
[1779417818198,30.08,77577.96,0.0,-0.96077,6e-05,3.80362]
[1779417823237,30.08,77583.2,0.0,-0.96043,6e-05,3.83054]
[1779417824244,30.08,77584.67,0.0,-0.96034,6e-05,3.83802]
[1779417829279,30.08,77584.25,0.0,-0.96036,6e-05,3.83623]
[1779417833307,30.08,77581.02,0.0,-0.96056,6e-05,3.82026]
[1779417834314,30.08,77579.33,0.0,-0.96066,6e-05,3.81188]
[1779417835321,30.08,77577.61,0.0,-0.96077,6e-05,3.80337]
[1779417836328,30.08,77575.33,0.0,-0.96091,6e-05,3.79209]
[1779417839349,30.08,77573.49,0.0,-0.96102,6e-05,3.78335]
[1779417852440,30.09,77572.49,0.0,-0.96106,6e-05,3.78041]
[1779417856468,30.09,77569.16,0.0,-0.96126,6e-05,3.76439]
[1779417867696,30.09,77569.09,0.0,-0.96126,6e-05,3.76452]
[1779417873592,30.1,77569.0,0.0,-0.96128,6e-05,3.76169]
[1779417875606,30.1,77567.58,0.0,-0.96136,6e-05,3.75491]
[1779417880641,30.1,77567.35,0.0,-0.96137,6e-05,3.75453]
[1779417881488,30.1,77567.35,0.0,-0.96137,6e-05,3.75453]
[1779417881609,30.1,77567.35,0.0,-0.96137,6e-05,3.75453]
[1779417881701,30.1,77567.35,0.0,-0.96137,6e-05,3.75453]
[1779417881710,30.1,77564.99,0.0,-0.96151,6e-05,3.74297]
[1779417883763,30.1,77564.77,0.0,-0.96153,6e-05,3.74204]
[1779417891718,30.1,77564.68,0.0,-0.96151,6e-05,3.74317]
[1779417897760,30.11,77563.81,0.0,-0.96155,6e-05,3.73998]
[1779417901789,30.11,77562.33,0.0,-0.96163,6e-05,3.73343]
[1779417905816,30.11,77567.04,0.0,-0.96133,6e-05,3.7576]
[1779417910851,30.11,77567.6,0.0,-0.96129,6e-05,3.76119]
[1779417915887,30.11,77567.94,0.0,-0.96125,6e-05,3.76363]
[1779417919914,30.12,77564.24,0.0,-0.96148,6e-05,3.74582]
[1779417920665,30.12,77564.24,0.0,-0.96148,6e-05,3.74582]
[1779417921472,30.12,77563.4,0.0,-0.96153,6e-05,3.74183]
[1779417927971,30.12,77563.08,0.0,-0.96153,6e-05,3.7415]
[1779417933006,30.12,77562.93,0.0,-0.96157,6e-05,3.73723]
[1779417939934,30.12,77562.99,0.0,-0.96156,6e-05,3.73828]
[1779417940753,30.13,77562.34,0.0,-0.96159,6e-05,3.73562]
[1779417941062,30.13,77560.6,0.0,-0.9617,6e-05,3.72722]
[1779417944127,30.13,77572.93,0.0,-0.96092,6e-05,3.78906]
[1779417945147,30.13,77572.93,0.0,-0.96092,6e-05,3.78906]
[1779417945199,30.13,77619.24,0.0,-0.95793,7e-05,4.02524]
[1779417945758,30.13,77619.24,0.0,-0.95793,7e-05,4.02524]
[1779417946328,30.13,77607.36,0.0,-0.95871,7e-05,3.96391]
[1779417946985,30.13,77607.36,0.0,-0.95871,7e-05,3.96391]
[1779417947138,30.13,77611.02,0.0,-0.95848,7e-05,3.98251]
[1779417947859,30.13,77611.02,0.0,-0.95848,7e-05,3.98251]
[1779417948451,30.13,77611.02,0.0,-0.95848,7e-05,3.98251]
[1779417948146,30.13,77613.14,0.0,-0.95834,7e-05,3.9933]
[1779417948524,30.13,77613.14,0.0,-0.95834,7e-05,3.9933]
[1779417949152,30.13,77618.02,0.0,-0.95802,7e-05,4.01839]
[1779417949544,30.13,77618.02,0.0,-0.95802,7e-05,4.01839]
[1779417949576,30.13,77618.02,0.0,-0.95802,7e-05,4.01839]
[1779417949769,30.13,77618.02,0.0,-0.95802,7e-05,4.01839]
[1779417949772,30.13,77618.02,0.0,-0.95802,7e-05,4.01839]
[1779417950029,30.13,77618.02,0.0,-0.95802,7e-05,4.01839]
[1779417950178,30.13,77618.02,0.0,-0.95802,7e-05,4.01839]
[1779417950279,30.13,77619.27,0.0,-0.95794,7e-05,4.02467]
[1779417951196,30.13,77619.27,0.0,-0.95794,7e-05,4.02467]
[1779417951270,30.13,77619.27,0.0,-0.95794,7e-05,4.02467]
[1779417951385,30.13,77619.27,0.0,-0.95794,7e-05,4.02467]
[1779417951449,30.13,77619.27,0.0,-0.95794,7e-05,4.02467]
[1779417951398,30.12,77618.79,0.0,-0.95798,7e-05,4.02167]
[1779417951476,30.12,77618.79,0.0,-0.95798,7e-05,4.02167]
[1779417951518,30.12,77618.79,0.0,-0.95798,7e-05,4.02167]
[1779417951525,30.12,77618.79,0.0,-0.95798,7e-05,4.02167]
[1779417951598,30.12,77618.79,0.0,-0.95798,7e-05,4.02167]
[1779417951649,30.12,77618.79,0.0,-0.95798,7e-05,4.02167]
[1779417954022,30.12,77619.69,0.0,-0.95792,7e-05,4.0261]
[1779417954167,30.12,77619.69,0.0,-0.95792,7e-05,4.0261]
[1779417954204,30.12,77619.69,0.0,-0.95792,7e-05,4.0261]
[1779417954270,30.12,77619.69,0.0,-0.95792,7e-05,4.0261]
[1779417954309,30.12,77619.69,0.0,-0.95792,7e-05,4.0261]
[1779417954360,30.12,77619.69,0.0,-0.95792,7e-05,4.0261]
[1779417958019,30.12,77618.93,0.0,-0.95798,7e-05,4.02116]
[1779417958154,30.12,77618.93,0.0,-0.95798,7e-05,4.02116]
[1779417958206,30.12,77618.93,0.0,-0.95798,7e-05,4.02116]
[1779417959417,30.12,77619.06,0.0,-0.95798,7e-05,4.02159]
[1779417959520,30.12,77619.3,0.0,-0.95797,7e-05,4.0226]
[1779417959533,30.12,77619.3,0.0,-0.95797,7e-05,4.0226]
[1779417959585,30.12,77619.3,0.0,-0.95797,7e-05,4.0226]
[1779417962023,30.12,77619.51,0.0,-0.95796,7e-05,4.02321]
[1779417962132,30.12,77619.51,0.0,-0.95796,7e-05,4.02321]
[1779417962184,30.12,77619.51,0.0,-0.95796,7e-05,4.02321]
[1779417965477,30.12,77620.14,0.0,-0.95793,7e-05,4.02576]
[1779417965528,30.12,77619.73,0.0,-0.95796,7e-05,4.02339]
[1779417965635,30.12,77619.73,0.0,-0.95796,7e-05,4.02339]
[1779417965685,30.12,77619.73,0.0,-0.95796,7e-05,4.02339]
[1779417965771,30.12,77619.73,0.0,-0.95796,7e-05,4.02339]
[1779417965821,30.12,77619.73,0.0,-0.95796,7e-05,4.02339]
[1779417966463,30.12,77619.73,0.0,-0.95796,7e-05,4.02339]
[1779417966272,30.12,77611.8,0.0,-0.95848,7e-05,3.98206]
[1779417966990,30.12,77611.8,0.0,-0.95848,7e-05,3.98206]
[1779417967025,30.12,77611.8,0.0,-0.95848,7e-05,3.98206]
[1779417967106,30.12,77611.8,0.0,-0.95848,7e-05,3.98206]
[1779417967155,30.12,77611.8,0.0,-0.95848,7e-05,3.98206]
[1779417967278,30.12,77607.83,0.0,-0.95875,7e-05,3.96136]
[1779417967481,30.12,77607.83,0.0,-0.95875,7e-05,3.96136]
[1779417967521,30.12,77607.83,0.0,-0.95875,7e-05,3.96136]
[1779417967636,30.12,77607.83,0.0,-0.95875,7e-05,3.96136]
[1779417967687,30.12,77607.83,0.0,-0.95875,7e-05,3.96136]
[1779417967769,30.12,77607.83,0.0,-0.95875,7e-05,3.96136]
[1779417967879,30.12,77607.83,0.0,-0.95875,7e-05,3.96136]
[1779417967930,30.12,77607.83,0.0,-0.95875,7e-05,3.96136]
[1779417967985,30.12,77607.83,0.0,-0.95875,7e-05,3.96136]
[1779417968025,30.12,77607.83,0.0,-0.95875,7e-05,3.96136]
[1779417968027,30.12,77607.83,0.0,-0.95875,7e-05,3.96136]
[1779417968286,30.12,77606.19,0.0,-0.95886,7e-05,3.95276]
[1779417969294,30.11,77602.74,0.0,-0.95908,7e-05,3.93492]
[1779417974329,30.11,77602.34,0.0,-0.95912,6e-05,3.93232]
[1779417977646,30.11,77603.06,0.0,-0.95907,7e-05,3.93579]
[1779417977698,30.11,77603.06,0.0,-0.95907,7e-05,3.93579]
[1779417977769,30.11,77603.06,0.0,-0.95907,7e-05,3.93579]
[1779417977851,30.11,77603.06,0.0,-0.95907,7e-05,3.93579]
[1779417977852,30.11,77603.06,0.0,-0.95907,7e-05,3.93579]
[1779417981453,30.11,77602.64,0.0,-0.9591,6e-05,3.93343]
[1779417981502,30.11,77602.54,0.0,-0.95911,6e-05,3.93285]
[1779417981522,30.11,77602.54,0.0,-0.95911,6e-05,3.93285]
[1779417981564,30.11,77602.54,0.0,-0.95911,6e-05,3.93285]
[1779417981616,30.11,77602.54,0.0,-0.95911,6e-05,3.93285]
[1779417981770,30.11,77602.54,0.0,-0.95911,6e-05,3.93285]
[1779417986415,30.11,77602.44,0.0,-0.95912,6e-05,3.93201]
[1779417992457,30.11,77600.23,0.0,-0.95931,6e-05,3.91578]
[1779417996485,30.11,77594.5,0.0,-0.95968,6e-05,3.88643]
[1779418000254,30.11,77593.52,0.0,-0.95975,6e-05,3.88148]
[1779418000271,30.11,77593.52,0.0,-0.95975,6e-05,3.88148]
[1779418000288,30.11,77593.52,0.0,-0.95975,6e-05,3.88148]
[1779418000298,30.11,77593.52,0.0,-0.95975,6e-05,3.88148]
[1779418000350,30.11,77594.13,0.0,-0.95971,6e-05,3.88461]
[1779418000521,30.11,77594.13,0.0,-0.95971,6e-05,3.88461]
[1779418005548,30.11,77593.79,0.0,-0.95973,6e-05,3.88297]
[1779418012597,30.11,77593.48,0.0,-0.95974,6e-05,3.88159]
[1779418019646,30.11,77594.01,0.0,-0.95971,6e-05,3.88453]
[1779418022500,30.11,77595.36,0.0,-0.95962,6e-05,3.89143]
[1779418022509,30.11,77595.36,0.0,-0.95962,6e-05,3.89143]
[1779418022522,30.11,77595.36,0.0,-0.95962,6e-05,3.89143]
[1779418022667,30.11,77595.74,0.0,-0.9596,6e-05,3.8934]
[1779418027703,30.11,77595.92,0.0,-0.95958,6e-05,3.89438]
[1779418029717,30.11,77599.14,0.0,-0.95937,6e-05,3.9108]
[1779418033375,30.11,77599.03,0.0,-0.95938,6e-05,3.91019]
[1779418033427,30.11,77599.03,0.0,-0.95938,6e-05,3.91019]
[1779418033503,30.11,77599.03,0.0,-0.95938,6e-05,3.91019]
[1779418033524,30.11,77599.03,0.0,-0.95938,6e-05,3.91019]
[1779418033535,30.11,77599.03,0.0,-0.95938,6e-05,3.91019]
[1779418033474,30.11,77599.64,0.0,-0.95934,6e-05,3.91326]
[1779418033744,30.11,77598.71,0.0,-0.9594,6e-05,3.90851]
[1779418036374,30.11,77598.89,0.0,-0.95939,6e-05,3.90941]
[1779418036491,30.11,77598.89,0.0,-0.95939,6e-05,3.90941]
[1779418036520,30.11,77598.89,0.0,-0.95939,6e-05,3.90941]
[1779418036476,30.11,77599.17,0.0,-0.95937,6e-05,3.9108]
[1779418038780,30.11,77599.04,0.0,-0.95938,6e-05,3.91009]
[1779418043815,30.11,77599.62,0.0,-0.95935,6e-05,3.91295]
[1779418045382,30.11,77599.62,0.0,-0.95935,6e-05,3.91295]
[1779418045451,30.11,77599.62,0.0,-0.95935,6e-05,3.91295]
[1779418045498,30.11,77599.62,0.0,-0.95935,6e-05,3.91295]
[1779418045527,30.11,77599.62,0.0,-0.95935,6e-05,3.91295]
[1779418045482,30.11,77599.52,0.0,-0.95935,6e-05,3.9124]
[1779418050864,30.11,77598.72,0.0,-0.95941,6e-05,3.90826]
[1779418055916,30.11,77574.58,0.0,-0.96099,6e-05,3.78195]
[1779418056910,30.11,77565.81,0.0,-0.96153,6e-05,3.73856]
[1779418057916,30.11,77566.37,0.0,-0.96149,6e-05,3.74161]
[1779418062139,30.11,77568.51,0.0,-0.96135,6e-05,3.753]
[1779418062181,30.11,77568.51,0.0,-0.96135,6e-05,3.753]
[1779418062253,30.11,77568.51,0.0,-0.96135,6e-05,3.753]
[1779418062271,30.11,77568.51,0.0,-0.96135,6e-05,3.753]
[1779418062384,30.11,77568.51,0.0,-0.96135,6e-05,3.753]
[1779418062485,30.12,77568.5,0.0,-0.96134,6e-05,3.75343]
[1779418062809,30.12,77568.5,0.0,-0.96134,6e-05,3.75343]
[1779418062918,30.12,77568.5,0.0,-0.96134,6e-05,3.75343]
[1779418063140,30.12,77568.5,0.0,-0.96134,6e-05,3.75343]
[1779418063257,30.12,77568.5,0.0,-0.96134,6e-05,3.75343]
[1779418063269,30.12,77568.5,0.0,-0.96134,6e-05,3.75343]
[1779418063330,30.12,77573.92,0.0,-0.96101,6e-05,3.7804]
[1779418063962,30.12,77582.06,0.0,-0.96049,6e-05,3.82135]
[1779418065976,30.12,77587.44,0.0,-0.96015,6e-05,3.84869]
[1779418071011,30.12,77588.44,0.0,-0.96008,6e-05,3.85408]
[1779418073601,30.12,77588.37,0.0,-0.96008,6e-05,3.85385]
[1779418073649,30.12,77588.37,0.0,-0.96008,6e-05,3.85385]
[1779418073663,30.12,77588.37,0.0,-0.96008,6e-05,3.85385]
[1779418073770,30.12,77588.37,0.0,-0.96008,6e-05,3.85385]
[1779418073785,30.12,77588.37,0.0,-0.96008,6e-05,3.85385]
[1779418073837,30.12,77588.37,0.0,-0.96008,6e-05,3.85385]
[1779418074023,30.12,77588.37,0.0,-0.96008,6e-05,3.85385]
[1779418074123,30.12,77588.37,0.0,-0.96008,6e-05,3.85392]
[1779418075039,30.12,77577.37,0.0,-0.96078,6e-05,3.79867]
[1779418076046,30.12,77566.19,0.0,-0.96147,6e-05,3.74315]
[1779418077053,30.12,77566.13,0.0,-0.96147,6e-05,3.7431]
[1779418078060,30.12,77569.34,0.0,-0.96127,6e-05,3.75927]
[1779418079067,30.12,77573.24,0.0,-0.96102,6e-05,3.7789]
[1779418082055,30.12,77573.51,0.0,-0.961,6e-05,3.7806]
[1779418082109,30.12,77573.51,0.0,-0.961,6e-05,3.7806]
[1779418082270,30.12,77573.51,0.0,-0.961,6e-05,3.7806]
[1779418082280,30.12,77573.74,0.0,-0.96099,6e-05,3.78192]
[1779418085014,30.12,77574.34,0.0,-0.96094,6e-05,3.78525]
[1779418092192,30.13,77569.15,0.0,-0.96125,6e-05,3.76064]
[1779418093199,30.13,77566.47,0.0,-0.96142,6e-05,3.74753]
[1779418096220,30.13,77561.23,0.0,-0.96173,6e-05,3.72225]
[1779418097549,30.13,77561.23,0.0,-0.96173,6e-05,3.72225]
[1779418097597,30.13,77561.23,0.0,-0.96173,6e-05,3.72225]
[1779418097606,30.13,77560.06,0.0,-0.9618,6e-05,3.71672]
[1779418097772,30.13,77560.06,0.0,-0.9618,6e-05,3.71672]
[1779418098234,30.13,77561.12,0.0,-0.96173,6e-05,3.7222]
[1779418103269,30.13,77559.24,0.0,-0.96183,6e-05,3.71413]
[1779418103978,30.13,77559.24,0.0,-0.96183,6e-05,3.71413]
[1779418104276,30.13,77553.43,0.0,-0.96219,6e-05,3.68584]
[1779418106290,30.13,77551.17,0.0,-0.96232,6e-05,3.67539]
[1779418106705,30.13,77551.17,0.0,-0.96232,6e-05,3.67539]
[1779418106794,30.13,77551.17,0.0,-0.96232,6e-05,3.67539]
[1779418106817,30.13,77551.17,0.0,-0.96232,6e-05,3.67539]
[1779418106822,30.13,77551.17,0.0,-0.96232,6e-05,3.67539]
[1779418106863,30.13,77551.17,0.0,-0.96231,6e-05,3.6757]
[1779418107674,30.13,77551.17,0.0,-0.96231,6e-05,3.6757]
[1779418107795,30.13,77551.17,0.0,-0.96231,6e-05,3.6757]
[1779418107836,30.13,77551.17,0.0,-0.96231,6e-05,3.6757]
[1779418107910,30.13,77551.17,0.0,-0.96231,6e-05,3.6757]
[1779418107965,30.13,77551.17,0.0,-0.96231,6e-05,3.6757]
[1779418108022,30.13,77551.17,0.0,-0.96231,6e-05,3.6757]
[1779418112338,30.14,77546.82,0.0,-0.9626,6e-05,3.65165]
[1779418114323,30.14,77546.77,0.0,-0.9626,6e-05,3.65175]
[1779418114371,30.14,77546.77,0.0,-0.9626,6e-05,3.65175]
[1779418114383,30.14,77546.77,0.0,-0.9626,6e-05,3.65175]
[1779418114424,30.14,77546.77,0.0,-0.9626,6e-05,3.65175]
[1779418114520,30.14,77546.77,0.0,-0.9626,6e-05,3.65175]
[1779418114595,30.14,77548.53,0.0,-0.96248,6e-05,3.66101]
[1779418120396,30.15,77551.37,0.0,-0.96229,6e-05,3.6765]
[1779418122818,30.15,77553.34,0.0,-0.96216,6e-05,3.68677]
[1779418122867,30.15,77553.34,0.0,-0.96216,6e-05,3.68677]
[1779418122938,30.15,77553.34,0.0,-0.96216,6e-05,3.68677]
[1779418123023,30.15,77553.34,0.0,-0.96216,6e-05,3.68677]
[1779418123217,30.15,77553.34,0.0,-0.96216,6e-05,3.68677]
[1779418123416,30.15,77553.59,0.0,-0.96214,6e-05,3.68828]
[1779418126436,30.15,77553.18,0.0,-0.96216,6e-05,3.68683]
[1779418126522,30.15,77553.18,0.0,-0.96216,6e-05,3.68683]
[1779418126577,30.15,77553.18,0.0,-0.96216,6e-05,3.68683]
[1779418126537,30.15,77553.34,0.0,-0.96214,6e-05,3.68818]
[1779418126770,30.15,77553.34,0.0,-0.96214,6e-05,3.68818]
[1779418126831,30.15,77553.34,0.0,-0.96214,6e-05,3.68818]
[1779418126956,30.15,77553.34,0.0,-0.96214,6e-05,3.68818]
[1779418127022,30.15,77553.34,0.0,-0.96214,6e-05,3.68818]
[1779418127226,30.15,77553.34,0.0,-0.96214,6e-05,3.68818]
[1779418127444,30.15,77552.1,0.0,-0.96222,6e-05,3.6821]
[1779418132479,30.15,77550.83,0.0,-0.96228,6e-05,3.67736]
[1779418133296,30.15,77550.83,0.0,-0.96228,6e-05,3.67736]
[1779418133344,30.15,77550.83,0.0,-0.96228,6e-05,3.67736]
[1779418133402,30.15,77550.83,0.0,-0.96228,6e-05,3.67736]
[1779418133520,30.15,77550.83,0.0,-0.96228,6e-05,3.67736]
[1779418133624,30.16,77551.3,0.0,-0.96224,6e-05,3.68026]
[1779418133974,30.16,77551.3,0.0,-0.96224,6e-05,3.68026]
[1779418134139,30.16,77551.3,0.0,-0.96224,6e-05,3.68026]
[1779418134493,30.16,77531.38,0.0,-0.96344,6e-05,3.58366]
[1779418134893,30.16,77531.38,0.0,-0.96344,6e-05,3.58366]
[1779418134957,30.16,77531.38,0.0,-0.96344,6e-05,3.58366]
[1779418135501,30.16,77525.05,0.0,-0.96381,6e-05,3.55362]
[1779418136507,30.16,77524.58,0.0,-0.96383,6e-05,3.55183]
[1779418137629,30.16,77524.58,0.0,-0.96383,6e-05,3.55183]
[1779418141542,30.17,77531.2,0.0,-0.9634,6e-05,3.58659]
[1779418144017,30.17,77532.61,0.0,-0.96331,6e-05,3.59428]
[1779418144063,30.17,77532.61,0.0,-0.96331,6e-05,3.59428]
[1779418144153,30.17,77532.61,0.0,-0.96331,6e-05,3.59428]
[1779418144272,30.17,77532.61,0.0,-0.96331,6e-05,3.59428]
[1779418144379,30.17,77532.61,0.0,-0.96331,6e-05,3.59428]
[1779418144564,30.17,77533.14,0.0,-0.96327,6e-05,3.59728]
[1779418149431,30.17,77533.33,0.0,-0.96324,6e-05,3.59997]
[1779418149522,30.17,77533.33,0.0,-0.96324,6e-05,3.59997]
[1779418149553,30.17,77533.33,0.0,-0.96324,6e-05,3.59997]
[1779418149599,30.18,77533.66,0.0,-0.96321,6e-05,3.60201]
[1779418149757,30.18,77533.66,0.0,-0.96321,6e-05,3.60201]
[1779418149785,30.18,77533.66,0.0,-0.96321,6e-05,3.60201]
[1779418155198,30.18,77535.28,0.0,-0.96309,6e-05,3.61203]
[1779418155225,30.18,77535.28,0.0,-0.96309,6e-05,3.61203]
[1779418155260,30.18,77535.28,0.0,-0.96309,6e-05,3.61203]
[1779418155270,30.18,77535.28,0.0,-0.96309,6e-05,3.61203]
[1779418155424,30.18,77535.28,0.0,-0.96309,6e-05,3.61203]
[1779418155574,30.18,77535.28,0.0,-0.96309,6e-05,3.61203]
[1779418155694,30.18,77535.28,0.0,-0.96309,6e-05,3.61203]
[1779418155644,30.18,77537.15,0.0,-0.96297,6e-05,3.6215]
[1779418156009,30.18,77537.15,0.0,-0.96297,6e-05,3.6215]
[1779418156071,30.18,77537.15,0.0,-0.96297,6e-05,3.6215]
[1779418156171,30.18,77537.15,0.0,-0.96297,6e-05,3.6215]
[1779418156271,30.18,77537.15,0.0,-0.96297,6e-05,3.6215]
[1779418156357,30.18,77537.15,0.0,-0.96297,6e-05,3.6215]
[1779418156485,30.18,77537.15,0.0,-0.96297,6e-05,3.6215]
[1779418156650,30.18,77547.94,0.0,-0.96231,6e-05,3.67435]
[1779418157657,30.18,77549.01,0.0,-0.96224,6e-05,3.6799]
[1779418157830,30.18,77549.01,0.0,-0.96224,6e-05,3.6799]
[1779418157947,30.18,77549.01,0.0,-0.96224,6e-05,3.6799]
[1779418158023,30.18,77549.01,0.0,-0.96224,6e-05,3.6799]
[1779418158098,30.18,77549.01,0.0,-0.96224,6e-05,3.6799]
[1779418158181,30.18,77549.01,0.0,-0.96224,6e-05,3.6799]
[1779418161769,30.18,77549.01,0.0,-0.96224,6e-05,3.6799]
[1779418161885,30.18,77549.01,0.0,-0.96224,6e-05,3.6799]
[1779418161936,30.18,77549.01,0.0,-0.96224,6e-05,3.6799]
[1779418161987,30.19,77549.01,0.0,-0.96223,6e-05,3.68116]
[1779418166786,30.19,77549.48,0.0,-0.96219,6e-05,3.68469]
[1779418166951,30.19,77549.48,0.0,-0.96219,6e-05,3.68469]
[1779418167024,30.19,77549.48,0.0,-0.96219,6e-05,3.68469]
[1779418167134,30.19,77549.48,0.0,-0.96219,6e-05,3.68469]
[1779418167143,30.19,77549.48,0.0,-0.96219,6e-05,3.68469]
[1779418167236,30.19,77549.48,0.0,-0.96218,6e-05,3.68499]
[1779418167712,30.19,77549.48,0.0,-0.96218,6e-05,3.68499]
[1779418168020,30.19,77549.48,0.0,-0.96218,6e-05,3.68499]
[1779418168121,30.19,77551.89,0.0,-0.96203,6e-05,3.69709]
[1779418169741,30.19,77554.57,0.0,-0.96186,6e-05,3.7108]
[1779418173770,30.2,77556.08,0.0,-0.9618,6e-05,3.71479]
[1779418175044,30.2,77556.08,0.0,-0.9618,6e-05,3.71479]
[1779418180820,30.2,77555.37,0.0,-0.96182,6e-05,3.713]
[1779418186862,30.2,77555.28,0.0,-0.96181,6e-05,3.71404]
[1779418191897,30.21,77555.74,0.0,-0.96176,6e-05,3.71749]
[1779418197939,30.21,77556.61,0.0,-0.96169,6e-05,3.72318]
[1779418198946,30.21,77561.68,0.0,-0.96138,6e-05,3.74843]
[1779418204991,30.21,77561.81,0.0,-0.96135,6e-05,3.75018]
[1779418210027,30.22,77558.49,0.0,-0.96155,6e-05,3.7347]
[1779418215062,30.22,77558.42,0.0,-0.96154,6e-05,3.73537]
[1779418220097,30.22,77558.54,0.0,-0.96152,6e-05,3.73697]
[1779418226723,30.22,77558.68,0.0,-0.9615,6e-05,3.73806]
[1779418232181,30.23,77558.47,0.0,-0.96153,6e-05,3.73458]
[1779418237216,30.23,77553.58,0.0,-0.96182,6e-05,3.71153]
[1779418242251,30.23,77552.59,0.0,-0.96187,6e-05,3.70788]
[1779418247286,30.24,77552.6,0.0,-0.96185,6e-05,3.70917]
[1779418248293,30.24,77555.44,0.0,-0.96167,6e-05,3.72338]
[1779418254335,30.24,77556.55,0.0,-0.96159,6e-05,3.73011]
[1779418259370,30.24,77556.95,0.0,-0.96155,6e-05,3.73313]
[1779418261384,30.24,77558.78,0.0,-0.96143,6e-05,3.74257]
[1779418266420,30.25,77558.82,0.0,-0.96142,6e-05,3.74374]
[1779418271469,30.25,77559.43,0.0,-0.96137,6e-05,3.7477]
[1779418276504,30.25,77560.33,0.0,-0.9613,6e-05,3.75307]
[1779418278517,30.25,77562.88,0.0,-0.96114,6e-05,3.76606]
[1779418281539,30.25,77561.44,0.0,-0.96122,6e-05,3.75939]
[1779418283554,30.25,77559.6,0.0,-0.96133,6e-05,3.75061]
[1779418284561,30.26,77557.88,0.0,-0.96144,6e-05,3.74229]
[1779418289596,30.26,77557.2,0.0,-0.96147,6e-05,3.73987]
[1779418294632,30.26,77557.39,0.0,-0.96149,6e-05,3.73731]
[1779418299667,30.26,77556.81,0.0,-0.96151,6e-05,3.73539]
[1779418304703,30.27,77557.14,0.0,-0.96148,6e-05,3.73813]
[1779418308372,30.27,77556.99,0.0,-0.96148,6e-05,3.73775]
[1779418316603,30.27,77556.99,0.0,-0.96148,6e-05,3.73793]
[1779418316776,30.27,77556.99,0.0,-0.96148,6e-05,3.73793]
[1779418316787,30.27,77556.99,0.0,-0.96146,6e-05,3.73952]
[1779418322846,30.27,77559.68,0.0,-0.96128,6e-05,3.75382]
[1779418327881,30.28,77559.31,0.0,-0.96129,6e-05,3.75273]
[1779418332916,30.28,77559.2,0.0,-0.96129,6e-05,3.75293]
[1779418337950,30.28,77558.98,0.0,-0.96129,6e-05,3.75261]
[1779418338958,30.28,77560.55,0.0,-0.96119,6e-05,3.76052]
[1779418343993,30.28,77560.67,0.0,-0.96118,6e-05,3.76178]
[1779418349028,30.28,77561.63,0.0,-0.96111,6e-05,3.76715]
[1779418354063,30.28,77561.64,0.0,-0.96116,6e-05,3.76254]
[1779418357346,30.28,77561.61,0.0,-0.96115,6e-05,3.76264]
[1779418357783,30.28,77561.61,0.0,-0.96115,6e-05,3.76264]
[1779418357856,30.28,77561.61,0.0,-0.96115,6e-05,3.76264]
[1779418357833,30.28,77561.61,0.0,-0.96115,6e-05,3.76289]
[1779418357942,30.28,77561.61,0.0,-0.96115,6e-05,3.76289]
[1779418359023,30.28,77561.61,0.0,-0.96115,6e-05,3.76289]
[1779418364133,30.29,77560.29,0.0,-0.96122,6e-05,3.75711]
[1779418370175,30.29,77560.55,0.0,-0.9612,6e-05,3.7592]
[1779418375211,30.29,77561.05,0.0,-0.96116,6e-05,3.76233]
[1779418377224,30.29,77564.57,0.0,-0.96094,6e-05,3.78004]
[1779418381254,30.29,77569.19,0.0,-0.96064,6e-05,3.80341]
[1779418382260,30.29,77570.57,0.0,-0.96055,6e-05,3.81036]
[1779418387295,30.29,77570.48,0.0,-0.96056,6e-05,3.8102]
[1779418394344,30.29,77571.13,0.0,-0.96051,6e-05,3.81384]
[1779418396767,30.29,77571.13,0.0,-0.96051,6e-05,3.81384]
[1779418398372,30.29,77573.69,0.0,-0.96035,6e-05,3.82689]
[1779418403407,30.29,77573.97,0.0,-0.96032,6e-05,3.82854]
[1779418405421,30.29,77576.35,0.0,-0.96017,6e-05,3.84056]
[1779418406428,30.29,77579.01,0.0,-0.96,6e-05,3.85395]
[1779418407435,30.29,77581.46,0.0,-0.95985,6e-05,3.8663]
[1779418412469,30.29,77581.23,0.0,-0.95991,6e-05,3.86061]
[1779418417505,30.29,77580.24,0.0,-0.95997,6e-05,3.85572]
[1779418419520,30.29,77577.59,0.0,-0.96014,6e-05,3.84245]
[1779418420689,30.29,77577.59,0.0,-0.96014,6e-05,3.84245]
[1779418420734,30.29,77574.03,0.0,-0.96036,6e-05,3.82466]
[1779418421667,30.29,77574.03,0.0,-0.96036,6e-05,3.82466]
[1779418421769,30.29,77568.91,0.0,-0.96068,6e-05,3.79917]
[1779418427576,30.3,77568.11,0.0,-0.96072,6e-05,3.79591]
[1779418432611,30.3,77569.2,0.0,-0.96065,6e-05,3.80193]
[1779418437646,30.3,77568.53,0.0,-0.96068,6e-05,3.79912]
[1779418442681,30.3,77568.53,0.0,-0.96068,6e-05,3.79962]
[1779418443001,30.3,77568.53,0.0,-0.96068,6e-05,3.79962]
[1779418443777,30.3,77568.53,0.0,-0.96068,6e-05,3.79962]
[1779418443852,30.3,77561.51,0.0,-0.96111,6e-05,3.76494]
[1779418446008,30.3,77561.97,0.0,-0.96108,6e-05,3.76737]
[1779418447063,30.3,77560.98,0.0,-0.96114,6e-05,3.76262]
[1779418452753,30.3,77561.92,0.0,-0.96107,6e-05,3.76816]
[1779418457788,30.31,77561.51,0.0,-0.96109,6e-05,3.76687]
[1779418464837,30.31,77560.87,0.0,-0.96111,6e-05,3.76477]
[1779418469899,30.31,77561.02,0.0,-0.9611,6e-05,3.76582]
[1779418472110,30.31,77561.02,0.0,-0.96109,6e-05,3.76644]
[1779418472166,30.31,77561.02,0.0,-0.96109,6e-05,3.76644]
[1779418472365,30.31,77561.02,0.0,-0.96109,6e-05,3.76644]
[1779418472892,30.31,77555.55,0.0,-0.96147,6e-05,3.73543]
[1779418477928,30.32,77554.93,0.0,-0.96149,6e-05,3.73341]
[1779418479941,30.32,77553.05,0.0,-0.9616,6e-05,3.72458]
[1779418484977,30.32,77553.41,0.0,-0.96157,6e-05,3.72745]
[1779418490012,30.32,77553.61,0.0,-0.96154,6e-05,3.72952]
[1779418497061,30.33,77553.8,0.0,-0.96151,6e-05,3.73191]
[1779418502097,30.33,77553.94,0.0,-0.96149,6e-05,3.73362]
[1779418506127,30.33,77559.19,0.0,-0.96116,6e-05,3.76032]
[1779418508141,30.33,77560.48,0.0,-0.96107,6e-05,3.76701]
[1779418513176,30.33,77560.5,0.0,-0.96106,6e-05,3.76784]
[1779418518211,30.34,77560.77,0.0,-0.96103,6e-05,3.76991]
[1779418524252,30.34,77560.43,0.0,-0.96104,6e-05,3.76912]
[1779418529287,30.34,77560.38,0.0,-0.96104,6e-05,3.76963]
[1779418536340,30.34,77564.1,0.0,-0.96087,6e-05,3.7822]
[1779418537347,30.34,77565.39,0.0,-0.96078,6e-05,3.78873]
[1779418539421,30.34,77565.12,0.0,-0.9608,6e-05,3.7875]
[1779418540194,30.34,77564.86,0.0,-0.96081,6e-05,3.78633]
[1779418549431,30.34,77560.44,0.0,-0.96108,6e-05,3.76547]
[1779418550441,30.34,77559.17,0.0,-0.96115,6e-05,3.75932]
[1779418561519,30.34,77558.98,0.0,-0.96115,6e-05,3.75982]
[1779418564540,30.34,77560.37,0.0,-0.96106,6e-05,3.76707]
[1779418570493,30.35,77560.3,0.0,-0.96106,6e-05,3.76705]
[1779418575617,30.35,77559.47,0.0,-0.9611,6e-05,3.76373]
[1779418576624,30.35,77562.9,0.0,-0.96088,6e-05,3.78082]
[1779418577631,30.35,77564.66,0.0,-0.96077,6e-05,3.78963]
[1779418578637,30.35,77567.64,0.0,-0.96059,6e-05,3.80451]
[1779418582666,30.35,77568.93,0.0,-0.9605,6e-05,3.81104]
[1779418587701,30.35,77568.23,0.0,-0.96055,6e-05,3.80765]
[1779418591729,30.35,77569.43,0.0,-0.96051,6e-05,3.80919]
[1779418596763,30.35,77569.24,0.0,-0.96052,6e-05,3.80831]
[1779418601798,30.35,77569.26,0.0,-0.96052,6e-05,3.80849]
[1779418607842,30.35,77569.08,0.0,-0.96053,6e-05,3.80769]
[1779418613885,30.34,77568.68,0.0,-0.96061,6e-05,3.8017]
[1779418618922,30.33,77568.72,0.0,-0.96066,6e-05,3.79792]
[1779418623957,30.32,77568.43,0.0,-0.96072,6e-05,3.79253]
[1779418627755,30.31,77569.12,0.0,-0.96071,6e-05,3.79361]
[1779418628992,30.31,77571.56,0.0,-0.96058,6e-05,3.80419]
[1779418634031,30.31,77576.22,0.0,-0.96028,6e-05,3.82759]
[1779418640073,30.31,77576.32,0.0,-0.96028,6e-05,3.82812]
[1779418645108,30.31,77577.59,0.0,-0.96019,6e-05,3.83451]
[1779418650146,30.31,77577.8,0.0,-0.96018,6e-05,3.83553]
[1779418653167,30.31,77578.9,0.0,-0.96016,6e-05,3.83652]
[1779418658464,30.31,77579.65,0.0,-0.96011,6e-05,3.84021]
[1779418665470,30.31,77579.99,0.0,-0.96009,6e-05,3.84179]
[1779418665523,30.31,77579.99,0.0,-0.96009,6e-05,3.84179]
[1779418665565,30.31,77580.28,0.0,-0.96007,6e-05,3.84317]
[1779418671292,30.31,77581.07,0.0,-0.96002,6e-05,3.84696]
[1779418676328,30.31,77581.17,0.0,-0.96002,6e-05,3.84729]
[1779418681364,30.31,77581.3,0.0,-0.96001,6e-05,3.84777]
[1779418686398,30.31,77581.57,0.0,-0.96,6e-05,3.84895]
[1779418688413,30.31,77583.2,0.0,-0.9599,6e-05,3.85709]
[1779418693448,30.31,77583.25,0.0,-0.9599,6e-05,3.8571]
[1779418698522,30.31,77583.27,0.0,-0.9599,6e-05,3.85703]
[1779418699490,30.3,77586.07,0.0,-0.95972,6e-05,3.87106]
[1779418704525,30.3,77585.94,0.0,-0.95973,6e-05,3.87013]
[1779418709560,30.3,77586.78,0.0,-0.95968,6e-05,3.8742]
[1779418714596,30.3,77587.35,0.0,-0.95969,6e-05,3.87241]
[1779418720638,30.3,77587.28,0.0,-0.95969,6e-05,3.87193]
[1779418725673,30.3,77587.52,0.0,-0.95968,6e-05,3.87303]
[1779418730708,30.3,77588.34,0.0,-0.95963,6e-05,3.87705]
[1779418731334,30.3,77588.34,0.0,-0.95963,6e-05,3.87705]
[1779418731650,30.3,77588.34,0.0,-0.95963,6e-05,3.87705]
[1779418733839,30.3,77588.17,0.0,-0.95964,6e-05,3.87614]
[1779418738942,30.3,77588.24,0.0,-0.95964,6e-05,3.8764]
[1779418745813,30.3,77590.02,0.0,-0.95953,6e-05,3.8852]
[1779418750227,30.3,77590.21,0.0,-0.95951,6e-05,3.88609]
[1779418755883,30.3,77590.21,0.0,-0.95952,6e-05,3.88581]
[1779418758903,30.3,77591.67,0.0,-0.95942,6e-05,3.89311]
[1779418763939,30.3,77593.4,0.0,-0.95932,6e-05,3.90171]
[1779418765953,30.3,77595.75,0.0,-0.95916,6e-05,3.91357]
[1779418766961,30.3,77598.8,0.0,-0.95897,7e-05,3.92905]
[1779418770380,30.3,77599.14,0.0,-0.95895,7e-05,3.93055]
[1779418770989,30.3,77602.52,0.0,-0.95873,7e-05,3.94773]
[1779418771996,30.3,77603.69,0.0,-0.9587,7e-05,3.94902]
[1779418777030,30.3,77608.87,0.0,-0.95837,7e-05,3.97505]
[1779418782066,30.3,77610.74,0.0,-0.95825,7e-05,3.98397]
[1779418787105,30.29,77610.71,0.0,-0.95826,7e-05,3.98304]
[1779418792140,30.29,77610.15,0.0,-0.95831,7e-05,3.97937]
[1779418794154,30.29,77607.96,0.0,-0.95846,7e-05,3.96781]
[1779418799189,30.29,77607.33,0.0,-0.95851,7e-05,3.9639]
[1779418801203,30.29,77605.33,0.0,-0.95864,7e-05,3.9534]
[1779418809259,30.29,77609.05,0.0,-0.95841,7e-05,3.97152]
[1779418812280,30.29,77610.49,0.0,-0.95832,7e-05,3.97854]
[1779418817315,30.28,77611.18,0.0,-0.95828,7e-05,3.98143]
[1779418819329,30.28,77612.63,0.0,-0.95819,7e-05,3.98861]
[1779418823359,30.28,77615.38,0.0,-0.95802,7e-05,4.00217]
[1779418824699,30.28,77619.13,0.0,-0.95777,7e-05,4.02138]
[1779418827385,30.28,77622.82,0.0,-0.95753,7e-05,4.03987]
[1779418828392,30.28,77629.56,0.0,-0.95709,7e-05,4.07475]
[1779418830268,30.28,77629.56,0.0,-0.95709,7e-05,4.07475]
[1779418830266,30.28,77634.3,0.0,-0.95677,7e-05,4.09926]
[1779418831777,30.28,77634.76,0.0,-0.95674,7e-05,4.10131]
[1779418832420,30.28,77637.86,0.0,-0.95658,7e-05,4.11256]
[1779418836448,30.27,77640.16,0.0,-0.95645,7e-05,4.12279]
[1779418839469,30.27,77637.83,0.0,-0.95662,7e-05,4.10936]
[1779418841483,30.27,77639.42,0.0,-0.95653,7e-05,4.11701]
[1779418847104,30.26,77640.24,0.0,-0.95649,7e-05,4.11986]
[1779418850546,30.26,77642.03,0.0,-0.95639,7e-05,4.12745]
[1779418852560,30.26,77639.68,0.0,-0.95656,7e-05,4.11431]
[1779418859609,30.25,77639.21,0.0,-0.95662,7e-05,4.10944]
[1779418864204,30.25,77641.54,0.0,-0.95648,7e-05,4.12039]
[1779418864644,30.25,77643.61,0.0,-0.95635,7e-05,4.13097]
[1779418869679,30.24,77645.3,0.0,-0.95625,7e-05,4.13812]
[1779418874713,30.24,77644.58,0.0,-0.95633,7e-05,4.13255]
[1779418879751,30.23,77640.64,0.0,-0.95662,7e-05,4.11008]
[1779418885793,30.23,77640.05,0.0,-0.95668,7e-05,4.10519]
[1779418890828,30.23,77640.17,0.0,-0.95669,7e-05,4.10436]
[1779418895863,30.22,77640.18,0.0,-0.95675,7e-05,4.09834]
[1779418902912,30.22,77640.22,0.0,-0.95678,7e-05,4.09666]
[1779418909961,30.21,77640.01,0.0,-0.95681,7e-05,4.09371]
[1779418910968,30.21,77631.19,0.0,-0.95741,7e-05,4.04726]
[1779418911975,30.21,77630.79,0.0,-0.95744,7e-05,4.04499]
[1779418917010,30.21,77630.81,0.0,-0.95745,7e-05,4.04416]
[1779418923059,30.21,77629.77,0.0,-0.95754,7e-05,4.03752]
[1779418926080,30.2,77625.42,0.0,-0.95784,7e-05,4.0143]
[1779418930108,30.2,77628.84,0.0,-0.95762,7e-05,4.03139]
[1779418934136,30.2,77627.35,0.0,-0.95773,7e-05,4.02281]
[1779418939171,30.2,77627.39,0.0,-0.95774,7e-05,4.02204]
[1779418944215,30.2,77627.22,0.0,-0.95776,7e-05,4.02022]
[1779418949250,30.19,77627.95,0.0,-0.95773,7e-05,4.0231]
[1779418954286,30.19,77627.48,0.0,-0.95781,7e-05,4.01513]
[1779418958314,30.19,77625.59,0.0,-0.95795,7e-05,4.00463]
[1779418966370,30.18,77625.68,0.0,-0.95797,7e-05,4.00304]
[1779418971405,30.18,77625.67,0.0,-0.95798,7e-05,4.00224]
[1779418982482,30.18,77625.71,0.0,-0.958,7e-05,4.00067]
[1779418986510,30.18,77628.67,0.0,-0.95781,7e-05,4.01545]
[1779418988524,30.18,77631.14,0.0,-0.95765,7e-05,4.02795]
[1779418993559,30.17,77630.46,0.0,-0.95771,7e-05,4.02347]
[1779418998593,30.17,77630.58,0.0,-0.95771,7e-05,4.02318]
[1779419001615,30.17,77633.57,0.0,-0.95752,7e-05,4.03821]
[1779419002623,30.17,77637.88,0.0,-0.95723,7e-05,4.06053]
[1779419003630,30.17,77640.6,0.0,-0.95705,7e-05,4.07454]
[1779419008665,30.17,77641.01,0.0,-0.95704,7e-05,4.07528]
[1779419012527,30.16,77641.11,0.0,-0.95704,7e-05,4.07551]
[1779419012685,30.16,77642.2,0.0,-0.95702,7e-05,4.07596]
[1779419012771,30.16,77642.2,0.0,-0.95702,7e-05,4.07596]
[1779419012872,30.16,77644.01,0.0,-0.9569,7e-05,4.08516]
[1779419016721,30.16,77645.4,0.0,-0.95682,7e-05,4.09117]
[1779419021756,30.15,77650.44,0.0,-0.9565,7e-05,4.116]
[1779419022768,30.15,77651.97,0.0,-0.9564,7e-05,4.12371]
[1779419027803,30.15,77653.14,0.0,-0.95635,7e-05,4.12789]
[1779419028809,30.15,77655.08,0.0,-0.95622,7e-05,4.13777]
[1779419032838,30.14,77653.57,0.0,-0.95634,7e-05,4.12808]
[1779419039886,30.14,77653.35,0.0,-0.9564,7e-05,4.12408]
[1779419045928,30.13,77654.11,0.0,-0.95638,7e-05,4.12564]
[1779419046936,30.13,77656.07,0.0,-0.95625,7e-05,4.13563]
[1779419051970,30.12,77659.66,0.0,-0.95603,7e-05,4.15258]
[1779419057005,30.12,77660.6,0.0,-0.95599,7e-05,4.15532]
[1779419062041,30.11,77660.61,0.0,-0.95602,7e-05,4.15313]
[1779419067076,30.11,77661.45,0.0,-0.95599,7e-05,4.15538]
[1779419072111,30.1,77661.41,0.0,-0.95607,7e-05,4.14826]
[1779419079160,30.09,77661.86,0.0,-0.95608,7e-05,4.1477]
[1779419082112,30.09,77661.94,0.0,-0.95608,7e-05,4.14728]
[1779419082182,30.09,77674.46,0.0,-0.95521,7e-05,4.21389]
[1779419083213,30.09,77674.46,0.0,-0.95521,7e-05,4.21389]
[1779419083249,30.09,77678.25,0.0,-0.95495,7e-05,4.23379]
[1779419085773,30.09,77678.32,0.0,-0.95496,7e-05,4.2336]
[1779419090237,30.08,77684.81,0.0,-0.95454,7e-05,4.26529]
[1779419091243,30.08,77686.61,0.0,-0.95442,7e-05,4.27443]
[1779419094265,30.07,77688.63,0.0,-0.9543,7e-05,4.28349]
[1779419096279,30.07,77689.98,0.0,-0.95422,7e-05,4.28951]
[1779419101314,30.06,77689.72,0.0,-0.95429,7e-05,4.28475]
[1779419105342,30.06,77687.05,0.0,-0.95451,7e-05,4.26758]
[1779419106356,30.05,77702.01,0.0,-0.95344,7e-05,4.34871]
[1779419106840,30.05,77702.01,0.0,-0.95344,7e-05,4.34871]
[1779419107356,30.05,77709.25,0.0,-0.95293,7e-05,4.38787]
[1779419110110,30.05,77708.76,0.0,-0.95299,7e-05,4.3835]
[1779419110377,30.05,77705.75,0.0,-0.95322,7e-05,4.36606]
[1779419111384,30.05,77700.9,0.0,-0.95358,7e-05,4.33857]
[1779419112391,30.04,77694.9,0.0,-0.95402,7e-05,4.30495]
[1779419113398,30.04,77692.24,0.0,-0.95422,7e-05,4.28972]
[1779419118433,30.03,77691.8,0.0,-0.9543,7e-05,4.28393]
[1779419123469,30.03,77691.84,0.0,-0.95434,7e-05,4.28075]
[1779419128504,30.02,77691.62,0.0,-0.9544,7e-05,4.27613]
[1779419130518,30.01,77684.68,0.0,-0.95491,7e-05,4.23708]
[1779419131525,30.01,77682.34,0.0,-0.95514,7e-05,4.21899]
[1779419133539,30.01,77683.23,0.0,-0.95509,7e-05,4.22259]
[1779419138574,30.0,77682.82,0.0,-0.95516,7e-05,4.21745]
[1779419140955,30.0,77682.8,0.0,-0.95517,7e-05,4.21678]
[1779419141552,30.0,77682.8,0.0,-0.95517,7e-05,4.21678]
[1779419141594,30.0,77672.81,0.0,-0.95588,7e-05,4.16193]
[1779419143610,29.99,77673.4,0.0,-0.95586,7e-05,4.1636]
[1779419148644,29.99,77672.75,0.0,-0.95593,7e-05,4.15785]
[1779419153679,29.98,77670.44,0.0,-0.95612,7e-05,4.14331]
[1779419154686,29.98,77672.24,0.0,-0.956,7e-05,4.15252]
[1779419159721,29.98,77672.34,0.0,-0.95603,7e-05,4.15092]
[1779419163750,29.97,77670.09,0.0,-0.9562,7e-05,4.1372]
[1779419164756,29.97,77668.42,0.0,-0.95633,7e-05,4.12789]
[1779419169792,29.97,77668.4,0.0,-0.95635,7e-05,4.12588]
[1779419171806,29.96,77670.17,0.0,-0.95624,7e-05,4.13455]
[1779419177848,29.96,77670.19,0.0,-0.95627,7e-05,4.13228]
[1779419182883,29.95,77669.78,0.0,-0.95632,7e-05,4.12814]
[1779419188490,29.95,77670.18,0.0,-0.95631,7e-05,4.12875]
[1779419194967,29.94,77670.36,0.0,-0.95639,7e-05,4.12202]
[1779419198995,29.94,77668.24,0.0,-0.95655,7e-05,4.1093]
[1779419204033,29.94,77668.02,0.0,-0.95659,7e-05,4.10649]
[1779419208061,29.93,77669.32,0.0,-0.95652,7e-05,4.11212]
[1779419214104,29.93,77670.17,0.0,-0.95648,7e-05,4.11467]
[1779419223167,29.92,77670.92,0.0,-0.95647,7e-05,4.11573]
[1779419228202,29.92,77670.71,0.0,-0.95651,7e-05,4.11302]
[1779419233237,29.91,77670.7,0.0,-0.95653,7e-05,4.1114]
[1779419240286,29.91,77670.28,0.0,-0.95658,7e-05,4.107]
[1779419246328,29.9,77670.53,0.0,-0.95659,7e-05,4.10654]
[1779419249349,29.9,77672.9,0.0,-0.95644,7e-05,4.11827]
[1779419254383,29.9,77673.57,0.0,-0.95646,7e-05,4.11555]
[1779419260431,29.89,77674.01,0.0,-0.95645,7e-05,4.11602]
[1779419266473,29.89,77673.4,0.0,-0.95652,7e-05,4.11089]
[1779419271507,29.88,77673.68,0.0,-0.95652,7e-05,4.11084]
[1779419275536,29.88,77672.21,0.0,-0.95664,7e-05,4.10179]
[1779419282593,29.88,77669.56,0.0,-0.95685,7e-05,4.08565]
[1779419283479,29.88,77669.56,0.0,-0.95685,7e-05,4.08565]
[1779419283600,29.88,77664.1,0.0,-0.95723,7e-05,4.05641]
[1779419284607,29.87,77662.83,0.0,-0.95732,7e-05,4.04943]
[1779419296699,29.87,77662.63,0.0,-0.95736,7e-05,4.04597]
[1779419297706,29.87,77658.76,0.0,-0.95763,7e-05,4.02538]
[1779419302743,29.87,77658.26,0.0,-0.95767,7e-05,4.0219]
[1779419307778,29.86,77657.83,0.0,-0.95771,7e-05,4.01873]
[1779419312813,29.86,77656.24,0.0,-0.95787,7e-05,4.00503]
[1779419317849,29.86,77656.73,0.0,-0.95785,7e-05,4.00699]
[1779419322884,29.86,77656.45,0.0,-0.95788,7e-05,4.0049]
[1779419326707,29.86,77656.41,0.0,-0.95788,7e-05,4.00445]
[1779419327037,29.86,77660.06,0.0,-0.95764,7e-05,4.0234]
[1779419328794,29.86,77660.06,0.0,-0.95764,7e-05,4.0234]
[1779419328871,29.86,77667.18,0.0,-0.95716,7e-05,4.06063]
[1779419335975,29.85,77668.91,0.0,-0.95706,7e-05,4.0683]
[1779419336981,29.85,77670.28,0.0,-0.95697,7e-05,4.07534]
[1779419339035,29.85,77669.73,0.0,-0.95702,7e-05,4.07134]
[1779419342706,29.85,77670.11,0.0,-0.95701,7e-05,4.07182]
[1779419348059,29.84,77668.64,0.0,-0.95713,7e-05,4.06247]
[1779419354101,29.84,77666.06,0.0,-0.95733,7e-05,4.04757]
[1779419355108,29.84,77663.02,0.0,-0.95754,7e-05,4.03132]
[1779419358129,29.84,77660.75,0.0,-0.9577,7e-05,4.01889]
[1779419365177,29.83,77660.7,0.0,-0.95771,7e-05,4.01757]
[1779419370213,29.83,77660.69,0.0,-0.95773,7e-05,4.01673]
[1779419371717,29.83,77660.69,0.0,-0.95773,7e-05,4.01673]
[1779419372227,29.83,77662.66,0.0,-0.95764,7e-05,4.02213]
[1779419373252,29.83,77662.66,0.0,-0.95764,7e-05,4.02213]
[1779419380282,29.83,77661.57,0.0,-0.95773,7e-05,4.01504]
[1779419385318,29.83,77662.63,0.0,-0.95767,7e-05,4.01977]
[1779419390353,29.82,77663.48,0.0,-0.95763,7e-05,4.02334]
[1779419395388,29.82,77663.31,0.0,-0.95765,7e-05,4.02155]
[1779419400423,29.82,77662.8,0.0,-0.9577,7e-05,4.01801]
[1779419406465,29.82,77662.8,0.0,-0.95771,7e-05,4.01702]
[1779419416535,29.81,77662.63,0.0,-0.95774,7e-05,4.01454]
[1779419423583,29.81,77662.16,0.0,-0.95779,7e-05,4.01102]
[1779419428619,29.81,77661.98,0.0,-0.95781,7e-05,4.00935]
[1779419433654,29.81,77662.36,0.0,-0.95784,7e-05,4.00598]
[1779419434648,29.81,77662.36,0.0,-0.95784,7e-05,4.00598]
[1779419435668,29.81,77672.28,0.0,-0.95716,7e-05,4.05811]
[1779419436675,29.81,77674.72,0.0,-0.957,7e-05,4.07084]
[1779419438689,29.81,77677.67,0.0,-0.9568,7e-05,4.08605]
[1779419443724,29.8,77677.37,0.0,-0.95684,7e-05,4.08316]
[1779419448759,29.8,77678.02,0.0,-0.95681,7e-05,4.08539]
[1779419453794,29.8,77677.59,0.0,-0.95686,7e-05,4.08189]
[1779419458831,29.79,77676.47,0.0,-0.95695,7e-05,4.07477]
[1779419461852,29.79,77670.77,0.0,-0.95735,7e-05,4.04386]
[1779419462858,29.79,77666.55,0.0,-0.95764,7e-05,4.02134]
[1779419464873,29.79,77666.26,0.0,-0.95766,7e-05,4.01952]
[1779419476248,29.79,77666.37,0.0,-0.95766,7e-05,4.0196]
[1779419485014,29.78,77667.17,0.0,-0.95764,7e-05,4.02167]
[1779419487028,29.78,77668.57,0.0,-0.95754,7e-05,4.02878]
[1779419489984,29.78,77669.85,0.0,-0.95746,7e-05,4.03525]
[1779419490049,29.78,77678.84,0.0,-0.95684,7e-05,4.08283]
[1779419491056,29.78,77679.71,0.0,-0.95683,7e-05,4.08254]
[1779419496091,29.78,77680.4,0.0,-0.9568,7e-05,4.08504]
[1779419497912,29.78,77679.06,0.0,-0.9569,7e-05,4.07767]
[1779419498105,29.78,77676.84,0.0,-0.95705,7e-05,4.06564]
[1779419503141,29.78,77677.96,0.0,-0.95699,7e-05,4.07063]
[1779419508176,29.77,77677.53,0.0,-0.95703,7e-05,4.06738]
[1779419511196,29.77,77676.12,0.0,-0.95713,7e-05,4.05934]
[1779419517239,29.77,77676.17,0.0,-0.95714,7e-05,4.0586]
[1779419523539,29.77,77676.14,0.0,-0.95716,7e-05,4.05779]
[1779419526997,29.77,77671.12,0.0,-0.95751,7e-05,4.03028]
[1779419527308,29.77,77669.78,0.0,-0.9576,7e-05,4.02319]
[1779419528316,29.76,77667.63,0.0,-0.95775,7e-05,4.01174]
[1779419534358,29.76,77666.75,0.0,-0.95782,7e-05,4.00661]
[1779419539393,29.76,77666.92,0.0,-0.95781,7e-05,4.00706]
[1779419548456,29.76,77666.68,0.0,-0.95784,7e-05,4.00496]
[1779419553491,29.76,77666.63,0.0,-0.95789,7e-05,3.99958]
[1779419558718,29.76,77666.42,0.0,-0.95791,7e-05,3.99811]
[1779419560057,29.76,77664.24,0.0,-0.95806,7e-05,3.98639]
[1779419565575,29.76,77663.91,0.0,-0.95809,7e-05,3.98427]
[1779419566770,29.76,77663.91,0.0,-0.95809,7e-05,3.98427]
[1779419567590,29.76,77661.61,0.0,-0.95825,7e-05,3.97205]
[1779419568596,29.76,77659.28,0.0,-0.9584,7e-05,3.95979]
[1779419576654,29.76,77658.96,0.0,-0.95843,7e-05,3.9578]
[1779419588738,29.75,77659.19,0.0,-0.95842,7e-05,3.95835]
[1779419593773,29.75,77659.18,0.0,-0.95843,7e-05,3.95798]
[1779419596794,29.75,77657.79,0.0,-0.95852,7e-05,3.95051]
[1779419601829,29.75,77656.69,0.0,-0.9586,7e-05,3.9445]
[1779419603843,29.75,77653.15,0.0,-0.95884,7e-05,3.92595]
[1779419613915,29.75,77652.99,0.0,-0.9589,7e-05,3.92031]
[1779419623985,29.75,77650.53,0.0,-0.95906,7e-05,3.90746]
[1779419624993,29.75,77651.93,0.0,-0.95897,7e-05,3.91472]
[1779419630029,29.75,77650.98,0.0,-0.95903,7e-05,3.90977]
[1779419635064,29.75,77649.61,0.0,-0.95912,7e-05,3.90268]
[1779419638084,29.75,77642.21,0.0,-0.95961,7e-05,3.86448]
[1779419638188,29.75,77642.21,0.0,-0.95961,7e-05,3.86448]
[1779419639092,29.75,77640.48,0.0,-0.95972,7e-05,3.8556]
[1779419640270,29.75,77640.5,0.0,-0.95972,7e-05,3.85577]
[1779419641106,29.75,77640.47,0.0,-0.95972,7e-05,3.8557]
[1779419646141,29.75,77640.47,0.0,-0.95972,7e-05,3.85614]
[1779419652182,29.75,77643.58,0.0,-0.95951,7e-05,3.87254]
[1779419657222,29.75,77644.42,0.0,-0.95945,7e-05,3.87703]
[1779419661446,29.75,77644.52,0.0,-0.95944,7e-05,3.87762]
[1779419661498,29.75,77644.52,0.0,-0.95944,7e-05,3.87762]
[1779419662281,29.75,77644.56,0.0,-0.95944,7e-05,3.87786]
[1779419662380,29.75,77644.79,0.0,-0.95942,7e-05,3.87907]
[1779419669313,29.75,77647.21,0.0,-0.95926,7e-05,3.89162]
[1779419669342,29.75,77647.21,0.0,-0.95926,7e-05,3.89162]
[1779419669524,29.75,77647.21,0.0,-0.95926,7e-05,3.89162]
[1779419669624,29.75,77647.21,0.0,-0.95926,7e-05,3.89163]
[1779419675353,29.75,77644.78,0.0,-0.95947,7e-05,3.87456]
[1779419680388,29.75,77644.64,0.0,-0.95947,7e-05,3.87399]
[1779419681361,29.75,77644.64,0.0,-0.95947,7e-05,3.87399]
[1779419681414,29.75,77644.64,0.0,-0.95947,7e-05,3.87399]
[1779419681450,29.75,77644.64,0.0,-0.95947,7e-05,3.87399]
[1779419681524,29.75,77644.64,0.0,-0.95947,7e-05,3.87399]
[1779419681624,29.75,77646.54,0.0,-0.95935,7e-05,3.88382]
[1779419687437,29.75,77646.8,0.0,-0.95933,7e-05,3.88522]
[1779419691234,29.75,77646.8,0.0,-0.95933,7e-05,3.88522]
[1779419691274,29.75,77646.8,0.0,-0.95933,7e-05,3.88522]
[1779419691286,29.75,77646.8,0.0,-0.95933,7e-05,3.88522]
[1779419691295,29.75,77646.8,0.0,-0.95933,7e-05,3.88522]
[1779419691346,29.75,77646.8,0.0,-0.95933,7e-05,3.88522]
[1779419691533,29.75,77646.8,0.0,-0.95933,7e-05,3.88522]
[1779419691550,29.76,77646.8,0.0,-0.95933,7e-05,3.88526]
[1779419697508,29.76,77646.26,0.0,-0.95937,7e-05,3.88253]
[1779419701536,29.76,77651.43,0.0,-0.95902,7e-05,3.90933]
[1779419704333,29.76,77653.98,0.0,-0.95885,7e-05,3.9225]
[1779419704384,29.76,77653.98,0.0,-0.95885,7e-05,3.9225]
[1779419704401,29.76,77653.98,0.0,-0.95885,7e-05,3.9225]
[1779419704452,29.76,77653.98,0.0,-0.95885,7e-05,3.9225]
[1779419704527,29.76,77653.98,0.0,-0.95885,7e-05,3.9225]
[1779419704557,29.76,77653.92,0.0,-0.95886,7e-05,3.92214]
[1779419709592,29.75,77653.33,0.0,-0.9589,7e-05,3.91886]
[1779419714627,29.75,77653.92,0.0,-0.95886,7e-05,3.92173]
[1779419719663,29.75,77653.8,0.0,-0.95887,7e-05,3.92091]
[1779419724698,29.75,77653.45,0.0,-0.9589,7e-05,3.91894]
[1779419725791,29.75,77653.45,0.0,-0.9589,7e-05,3.91894]
[1779419725842,29.75,77653.45,0.0,-0.9589,7e-05,3.91894]
[1779419725902,29.75,77653.45,0.0,-0.9589,7e-05,3.91894]
[1779419725953,29.75,77653.45,0.0,-0.9589,7e-05,3.91894]
[1779419726024,29.75,77653.45,0.0,-0.9589,7e-05,3.91894]
[1779419726124,29.75,77653.46,0.0,-0.9589,7e-05,3.91896]
[1779419731746,29.75,77653.29,0.0,-0.95896,7e-05,3.91333]
[1779419736782,29.75,77653.25,0.0,-0.95896,7e-05,3.91303]
[1779419741818,29.75,77656.36,0.0,-0.95876,7e-05,3.92911]
[1779419742825,29.75,77664.78,0.0,-0.95819,7e-05,3.97307]
[1779419744193,29.75,77664.78,0.0,-0.95819,7e-05,3.97307]
[1779419744229,29.75,77672.77,0.0,-0.95765,7e-05,4.01501]
[1779419744839,29.75,77677.92,0.0,-0.9573,7e-05,4.04209]
[1779419746273,29.75,77677.92,0.0,-0.9573,7e-05,4.04209]
[1779419747274,29.75,77677.61,0.0,-0.95732,7e-05,4.04022]
[1779419747326,29.75,77677.37,0.0,-0.95734,7e-05,4.03873]
[1779419747338,29.75,77677.37,0.0,-0.95734,7e-05,4.03873]
[1779419747388,29.75,77677.37,0.0,-0.95734,7e-05,4.03873]
[1779419747525,29.75,77677.37,0.0,-0.95734,7e-05,4.03873]
[1779419747860,29.75,77677.71,0.0,-0.95732,7e-05,4.04032]
[1779419752896,29.75,77679.75,0.0,-0.9572,7e-05,4.05006]
[1779419756924,29.74,77688.9,0.0,-0.95658,7e-05,4.09801]
[1779419757931,29.74,77689.85,0.0,-0.95651,7e-05,4.10281]
[1779419759589,29.74,77690.01,0.0,-0.95651,7e-05,4.10337]
[1779419759641,29.74,77690.01,0.0,-0.95651,7e-05,4.10337]
[1779419759732,29.74,77690.01,0.0,-0.95651,7e-05,4.10337]
[1779419759771,29.74,77690.01,0.0,-0.95651,7e-05,4.10337]
[1779419759783,29.74,77690.01,0.0,-0.95651,7e-05,4.10337]
[1779419759873,29.74,77690.01,0.0,-0.95651,7e-05,4.10337]
[1779419759925,29.74,77690.01,0.0,-0.95651,7e-05,4.10337]
[1779419760027,29.74,77690.01,0.0,-0.95651,7e-05,4.10337]
[1779419760058,29.74,77689.91,0.0,-0.95652,7e-05,4.10254]
[1779419765989,29.74,77689.83,0.0,-0.95654,7e-05,4.10038]
[1779419771025,29.74,77689.65,0.0,-0.95658,7e-05,4.09804]
[1779419776606,29.73,77689.58,0.0,-0.95659,7e-05,4.09686]
[1779419776657,29.73,77689.58,0.0,-0.95659,7e-05,4.09686]
[1779419776672,29.73,77689.58,0.0,-0.95659,7e-05,4.09686]
[1779419776723,29.73,77689.58,0.0,-0.95659,7e-05,4.09686]
[1779419776770,29.73,77689.58,0.0,-0.95659,7e-05,4.09686]
[1779419777067,29.73,77689.54,0.0,-0.9566,7e-05,4.09586]
[1779419782102,29.73,77689.5,0.0,-0.95662,7e-05,4.09435]
[1779419787140,29.72,77691.0,0.0,-0.95654,7e-05,4.1011]
[1779419792314,29.72,77690.47,0.0,-0.95663,7e-05,4.09253]
[1779419792366,29.72,77689.83,0.0,-0.95668,7e-05,4.08884]
[1779419792460,29.72,77689.83,0.0,-0.95668,7e-05,4.08884]
[1779419792512,29.72,77689.83,0.0,-0.95668,7e-05,4.08884]
[1779419792524,29.72,77689.83,0.0,-0.95668,7e-05,4.08884]
[1779419793184,29.72,77690.1,0.0,-0.95666,7e-05,4.09005]
[1779419796205,29.72,77683.99,0.0,-0.9571,7e-05,4.05674]
[1779419799098,29.72,77682.9,0.0,-0.95718,7e-05,4.05053]
[1779419799150,29.72,77682.9,0.0,-0.95718,7e-05,4.05053]
[1779419799231,29.72,77682.9,0.0,-0.95718,7e-05,4.05053]
[1779419799269,29.72,77682.9,0.0,-0.95718,7e-05,4.05053]
[1779419799289,29.72,77682.9,0.0,-0.95718,7e-05,4.05053]
[1779419799322,29.72,77682.96,0.0,-0.95718,7e-05,4.05051]
[1779419805269,29.72,77681.84,0.0,-0.95727,7e-05,4.04373]
[1779419808972,29.71,77682.23,0.0,-0.95725,7e-05,4.04533]
[1779419809025,29.71,77682.23,0.0,-0.95725,7e-05,4.04533]
[1779419809038,29.71,77682.23,0.0,-0.95725,7e-05,4.04533]
[1779419809110,29.71,77682.23,0.0,-0.95725,7e-05,4.04533]
[1779419809270,29.71,77682.23,0.0,-0.95725,7e-05,4.04533]
[1779419809297,29.71,77680.06,0.0,-0.9574,7e-05,4.03365]
[1779419810306,29.71,77676.48,0.0,-0.95764,7e-05,4.01453]
[1779419811313,29.71,77672.08,0.0,-0.95795,7e-05,3.99117]
[1779419812319,29.71,77671.07,0.0,-0.95802,7e-05,3.98568]
[1779419816102,29.71,77669.0,0.0,-0.95816,7e-05,3.97464]
[1779419816154,29.71,77669.0,0.0,-0.95816,7e-05,3.97464]
[1779419816217,29.71,77669.0,0.0,-0.95816,7e-05,3.97464]
[1779419816272,29.71,77669.0,0.0,-0.95816,7e-05,3.97464]
[1779419816350,29.71,77668.6,0.0,-0.95819,7e-05,3.9725]
[1779419819118,29.71,77667.11,0.0,-0.95829,7e-05,3.9646]
[1779419819371,29.71,77650.79,0.0,-0.95938,7e-05,3.87958]
[1779419820378,29.71,77645.69,0.0,-0.95971,7e-05,3.85338]
[1779419825414,29.71,77644.1,0.0,-0.95981,7e-05,3.84593]
[1779419827670,29.71,77644.51,0.0,-0.95978,7e-05,3.84819]
[1779419827722,29.71,77644.51,0.0,-0.95978,7e-05,3.84819]
[1779419827771,29.71,77644.51,0.0,-0.95978,7e-05,3.84819]
[1779419827785,29.71,77644.51,0.0,-0.95978,7e-05,3.84819]
[1779419827836,29.71,77644.51,0.0,-0.95978,7e-05,3.84819]
[1779419828024,29.71,77644.51,0.0,-0.95978,7e-05,3.84819]
[1779419828124,29.72,77644.46,0.0,-0.95978,7e-05,3.84807]
[1779419831456,29.72,77641.91,0.0,-0.95994,7e-05,3.83552]
[1779419836490,29.72,77642.23,0.0,-0.95991,7e-05,3.83787]
[1779419840522,29.72,77639.22,0.0,-0.9601,7e-05,3.82295]
[1779419842547,29.72,77640.77,0.0,-0.96,7e-05,3.83103]
[1779419842600,29.72,77640.77,0.0,-0.96,7e-05,3.83103]
[1779419842659,29.72,77640.77,0.0,-0.96,7e-05,3.83103]
[1779419842711,29.72,77640.77,0.0,-0.96,7e-05,3.83103]
[1779419842772,29.72,77640.77,0.0,-0.96,7e-05,3.83103]
[1779419842873,29.72,77639.85,0.0,-0.96005,7e-05,3.82644]
[1779419849585,29.72,77637.5,0.0,-0.96019,6e-05,3.81538]
[1779419854620,29.72,77633.05,0.0,-0.96052,6e-05,3.78888]
[1779419857876,29.73,77632.18,0.0,-0.96057,6e-05,3.7848]
[1779419857887,29.73,77632.18,0.0,-0.96057,6e-05,3.7848]
[1779419857929,29.73,77632.18,0.0,-0.96057,6e-05,3.7848]
[1779419858021,29.73,77632.18,0.0,-0.96057,6e-05,3.7848]
[1779419858122,29.73,77632.2,0.0,-0.96057,6e-05,3.78507]
[1779419864690,29.73,77631.87,0.0,-0.96057,6e-05,3.78453]
[1779419870267,29.73,77631.87,0.0,-0.96056,6e-05,3.78515]
[1779419871463,29.73,77631.87,0.0,-0.96056,6e-05,3.78545]
[1779419871515,29.73,77631.87,0.0,-0.96056,6e-05,3.78545]
[1779419871521,29.73,77631.87,0.0,-0.96056,6e-05,3.78545]
[1779419871637,29.73,77631.87,0.0,-0.96056,6e-05,3.78545]
[1779419871771,29.73,77631.87,0.0,-0.96056,6e-05,3.78545]
[1779419871865,29.73,77631.87,0.0,-0.96056,6e-05,3.78545]
[1779419871967,29.73,77631.87,0.0,-0.96056,6e-05,3.7856]
[1779419878791,29.73,77632.32,0.0,-0.96052,6e-05,3.78887]
[1779419884545,29.74,77630.77,0.0,-0.96061,6e-05,3.78158]
[1779419884671,29.74,77630.77,0.0,-0.96061,6e-05,3.78158]
[1779419884770,29.74,77630.77,0.0,-0.96061,6e-05,3.78158]
[1779419884894,29.74,77630.77,0.0,-0.96061,6e-05,3.78158]
[1779419884995,29.74,77631.06,0.0,-0.96059,6e-05,3.78336]
[1779419895910,29.72,77630.7,0.0,-0.96069,6e-05,3.7757]
[1779419901952,29.71,77630.99,0.0,-0.96072,6e-05,3.77313]
[1779419906473,29.7,77630.99,0.0,-0.96075,6e-05,3.77049]
[1779419906521,29.7,77630.99,0.0,-0.96075,6e-05,3.77049]
[1779419906529,29.7,77630.99,0.0,-0.96075,6e-05,3.77049]
[1779419906540,29.7,77630.99,0.0,-0.96075,6e-05,3.77049]
[1779419906769,29.7,77630.99,0.0,-0.96075,6e-05,3.77049]
[1779419906911,29.7,77630.99,0.0,-0.96075,6e-05,3.77049]
[1779419906987,29.7,77631.22,0.0,-0.96075,6e-05,3.77101]
[1779419917057,29.69,77630.93,0.0,-0.96089,6e-05,3.75854]
[1779419924107,29.68,77630.95,0.0,-0.96094,6e-05,3.75429]
[1779419927442,29.68,77630.95,0.0,-0.96094,6e-05,3.75429]
[1779419927493,29.68,77630.95,0.0,-0.96094,6e-05,3.75429]
[1779419927500,29.68,77630.95,0.0,-0.96094,6e-05,3.75429]
[1779419927524,29.68,77630.95,0.0,-0.96094,6e-05,3.75429]
[1779419927653,29.68,77630.95,0.0,-0.96094,6e-05,3.75429]
[1779419927837,29.68,77630.95,0.0,-0.96094,6e-05,3.75429]
[1779419927872,29.67,77630.95,0.0,-0.96098,6e-05,3.75185]
[1779419930274,29.67,77630.95,0.0,-0.96098,6e-05,3.75185]
[1779419930383,29.67,77630.95,0.0,-0.96098,6e-05,3.75185]
[1779419930417,29.67,77630.95,0.0,-0.96098,6e-05,3.75185]
[1779419930477,29.66,77630.95,0.0,-0.961,6e-05,3.75004]
[1779419932275,29.66,77630.95,0.0,-0.961,6e-05,3.75004]
[1779419932388,29.66,77630.95,0.0,-0.961,6e-05,3.75004]
[1779419932443,29.66,77630.95,0.0,-0.961,6e-05,3.75004]
[1779419932481,29.66,77630.67,0.0,-0.96103,6e-05,3.74743]
[1779419932792,29.66,77630.67,0.0,-0.96103,6e-05,3.74743]
[1779419932924,29.66,77630.67,0.0,-0.96103,6e-05,3.74743]
[1779419933451,29.66,77630.67,0.0,-0.96103,6e-05,3.74743]
[1779419933170,29.66,77624.67,0.0,-0.96142,6e-05,3.71714]
[1779419933520,29.66,77624.67,0.0,-0.96142,6e-05,3.71714]
[1779419933538,29.66,77624.67,0.0,-0.96142,6e-05,3.71714]
[1779419933650,29.66,77624.67,0.0,-0.96142,6e-05,3.71714]
[1779419933770,29.66,77624.67,0.0,-0.96142,6e-05,3.71714]
[1779419933812,29.66,77624.67,0.0,-0.96142,6e-05,3.71714]
[1779419934022,29.66,77624.67,0.0,-0.96142,6e-05,3.71714]
[1779419934459,29.66,77624.67,0.0,-0.96142,6e-05,3.71714]
[1779419934478,29.66,77624.67,0.0,-0.96142,6e-05,3.71714]
[1779419934176,29.66,77621.2,0.0,-0.96164,6e-05,3.69915]
[1779419934522,29.66,77621.2,0.0,-0.96164,6e-05,3.69915]
[1779419934564,29.66,77621.2,0.0,-0.96164,6e-05,3.69915]
[1779419934809,29.66,77621.2,0.0,-0.96164,6e-05,3.69915]
[1779419935159,29.66,77621.2,0.0,-0.96164,6e-05,3.69915]
[1779419935245,29.66,77621.2,0.0,-0.96164,6e-05,3.69915]
[1779419935273,29.66,77621.2,0.0,-0.96164,6e-05,3.69915]
[1779419935292,29.66,77621.24,0.0,-0.96165,6e-05,3.69884]
[1779419935499,29.66,77621.24,0.0,-0.96165,6e-05,3.69884]
[1779419935838,29.66,77621.24,0.0,-0.96165,6e-05,3.69884]
[1779419940220,29.65,77619.19,0.0,-0.96181,6e-05,3.68605]
[1779419940598,29.65,77619.19,0.0,-0.96181,6e-05,3.68605]
[1779419940695,29.65,77619.19,0.0,-0.96181,6e-05,3.68605]
[1779419940834,29.65,77619.19,0.0,-0.96181,6e-05,3.68605]
[1779419940948,29.65,77619.19,0.0,-0.96181,6e-05,3.68605]
[1779419941049,29.65,77619.19,0.0,-0.96181,6e-05,3.68557]
[1779419942272,29.65,77619.19,0.0,-0.96181,6e-05,3.68557]
[1779419947269,29.64,77623.56,0.0,-0.96157,6e-05,3.70465]
[1779419948276,29.64,77625.01,0.0,-0.96149,6e-05,3.71144]
[1779419950290,29.64,77626.62,0.0,-0.96138,6e-05,3.72017]
[1779419955325,29.64,77626.47,0.0,-0.96139,6e-05,3.71928]
[1779419960360,29.64,77626.58,0.0,-0.96141,6e-05,3.71724]
[1779419963381,29.63,77628.74,0.0,-0.9613,6e-05,3.72659]
[1779419968416,29.63,77628.95,0.0,-0.96132,6e-05,3.72499]
[1779419973451,29.62,77628.83,0.0,-0.9614,6e-05,3.71721]
[1779419978487,29.61,77628.81,0.0,-0.96145,6e-05,3.7139]
[1779419985536,29.6,77629.31,0.0,-0.96146,6e-05,3.71266]
[1779419990571,29.6,77629.21,0.0,-0.9615,6e-05,3.70944]
[1779419995606,29.59,77631.13,0.0,-0.96141,6e-05,3.71639]
[1779420000641,29.58,77631.9,0.0,-0.9614,6e-05,3.71751]
[1779420006473,29.58,77632.04,0.0,-0.96142,6e-05,3.71599]
[1779420011718,29.57,77631.8,0.0,-0.96149,6e-05,3.7109]
[1779420012899,29.57,77631.8,0.0,-0.96149,6e-05,3.7109]
[1779420014272,29.57,77631.99,0.0,-0.96148,6e-05,3.71131]
[1779420021788,29.55,77631.96,0.0,-0.96154,6e-05,3.70622]
[1779420024809,29.55,77630.49,0.0,-0.96166,6e-05,3.69719]
[1779420029846,29.54,77630.75,0.0,-0.96168,6e-05,3.69586]
[1779420034882,29.54,77631.89,0.0,-0.96168,6e-05,3.69454]
[1779420039916,29.53,77631.57,0.0,-0.96173,6e-05,3.69042]
[1779420047972,29.52,77631.69,0.0,-0.96177,6e-05,3.68705]
[1779420053007,29.51,77631.69,0.0,-0.96181,6e-05,3.68456]
[1779420058042,29.51,77631.8,0.0,-0.96183,6e-05,3.68264]
[1779420063080,29.5,77631.93,0.0,-0.96185,6e-05,3.68082]
[1779420068115,29.49,77631.89,0.0,-0.96189,6e-05,3.67816]
[1779420070129,29.49,77634.58,0.0,-0.96173,6e-05,3.69073]
[1779420071136,29.49,77636.15,0.0,-0.96164,6e-05,3.69813]
[1779420073153,29.49,77639.8,0.0,-0.96142,6e-05,3.71554]
[1779420074160,29.49,77645.38,0.0,-0.96107,6e-05,3.74333]
[1779420075167,29.48,77646.96,0.0,-0.96097,6e-05,3.75079]
[1779420080201,29.48,77647.71,0.0,-0.96094,6e-05,3.75338]
[1779420085237,29.49,77646.79,0.0,-0.96098,6e-05,3.75006]
[1779420094300,29.48,77647.19,0.0,-0.96104,6e-05,3.74446]
[1779420101349,29.47,77647.22,0.0,-0.96107,6e-05,3.74197]
[1779420106384,29.46,77646.85,0.0,-0.96112,6e-05,3.7377]
[1779420111420,29.46,77647.89,0.0,-0.96109,6e-05,3.74067]
[1779420116454,29.45,77647.7,0.0,-0.96113,6e-05,3.73742]
[1779420124511,29.44,77648.01,0.0,-0.96115,6e-05,3.73543]
[1779420127532,29.44,77650.24,0.0,-0.96103,6e-05,3.74548]
[1779420132568,29.44,77649.17,0.0,-0.96112,6e-05,3.73781]
[1779420138608,29.43,77649.13,0.0,-0.96116,6e-05,3.73505]
[1779420143644,29.42,77649.7,0.0,-0.96115,6e-05,3.73587]
[1779420149686,29.42,77650.15,0.0,-0.96115,6e-05,3.73569]
[1779420154722,29.41,77650.35,0.0,-0.96121,6e-05,3.72981]
[1779420156735,29.41,77655.44,0.0,-0.9609,6e-05,3.75499]
[1779420158750,29.41,77657.79,0.0,-0.96073,7e-05,3.76779]
[1779420160764,29.41,77664.65,0.0,-0.96028,7e-05,3.8038]
[1779420162778,29.41,77665.42,0.0,-0.96022,7e-05,3.80837]
[1779420163785,29.42,77670.72,0.0,-0.95986,7e-05,3.83609]
[1779420164792,29.42,77676.05,0.0,-0.95951,7e-05,3.86406]
[1779420166188,29.42,77676.05,0.0,-0.95951,7e-05,3.86406]
[1779420166274,29.42,77676.05,0.0,-0.95951,7e-05,3.86406]
[1779420171841,29.42,77677.28,0.0,-0.95941,7e-05,3.8718]
[1779420172848,29.42,77683.51,0.0,-0.95899,7e-05,3.90458]
[1779420175611,29.42,77683.7,0.0,-0.95897,7e-05,3.90571]
[1779420180904,29.42,77685.59,0.0,-0.95883,7e-05,3.91649]
[1779420188959,29.42,77685.77,0.0,-0.95882,7e-05,3.91749]
[1779420193995,29.42,77686.59,0.0,-0.95876,7e-05,3.92236]
[1779420199032,29.43,77686.4,0.0,-0.95876,7e-05,3.9219]
[1779420204067,29.43,77686.14,0.0,-0.95878,7e-05,3.92109]
[1779420210109,29.43,77685.87,0.0,-0.95878,7e-05,3.92037]
[1779420215144,29.43,77686.06,0.0,-0.95881,7e-05,3.91733]
[1779420220180,29.43,77686.06,0.0,-0.9588,7e-05,3.9179]
[1779420226222,29.43,77686.45,0.0,-0.95877,7e-05,3.92063]
[1779420228236,29.43,77695.26,0.0,-0.95816,7e-05,3.96738]
[1779420229243,29.43,77698.75,0.0,-0.95793,7e-05,3.98596]
[1779420234281,29.43,77699.26,0.0,-0.95789,7e-05,3.98865]
[1779420239314,29.43,77699.44,0.0,-0.95788,7e-05,3.98952]
[1779420242336,29.43,77701.08,0.0,-0.95777,7e-05,3.99816]
[1779420247371,29.43,77700.12,0.0,-0.95784,7e-05,3.99282]
[1779420252406,29.43,77698.7,0.0,-0.95794,7e-05,3.98511]
[1779420253413,29.43,77696.52,0.0,-0.95809,7e-05,3.97351]
[1779420256434,29.43,77691.99,0.0,-0.9584,7e-05,3.94952]
[1779420261470,29.43,77691.93,0.0,-0.9584,7e-05,3.94943]
[1779420267512,29.43,77693.15,0.0,-0.95831,7e-05,3.95615]
[1779420271807,29.43,77693.01,0.0,-0.95832,7e-05,3.95549]
[1779420272279,29.43,77693.01,0.0,-0.95832,7e-05,3.95549]
[1779420277582,29.43,77690.78,0.0,-0.95851,7e-05,3.93945]
[1779420279596,29.43,77689.11,0.0,-0.95862,7e-05,3.9308]
[1779420285638,29.44,77688.77,0.0,-0.95864,7e-05,3.92955]
[1779420287054,29.44,77688.98,0.0,-0.95862,7e-05,3.93075]
[1779420287089,29.44,77688.98,0.0,-0.95862,7e-05,3.93075]
[1779420287279,29.44,77688.98,0.0,-0.95862,7e-05,3.93075]
[1779420287652,29.44,77688.84,0.0,-0.95863,7e-05,3.93011]
[1779420297722,29.44,77688.84,0.0,-0.95862,7e-05,3.93113]
[1779420300744,29.44,77684.21,0.0,-0.95893,7e-05,3.90708]
[1779420301751,29.44,77679.49,0.0,-0.95924,7e-05,3.88246]
[1779420303409,29.44,77679.81,0.0,-0.95922,7e-05,3.88446]
[1779420310814,29.44,77679.77,0.0,-0.9592,7e-05,3.88545]
[1779420317862,29.45,77679.81,0.0,-0.95918,7e-05,3.88698]
[1779420322898,29.45,77679.15,0.0,-0.95922,7e-05,3.88438]
[1779420330954,29.45,77679.44,0.0,-0.95918,7e-05,3.88731]
[1779420340022,29.46,77679.54,0.0,-0.9592,7e-05,3.88482]
[1779420342033,29.46,77677.77,0.0,-0.95931,7e-05,3.87592]
[1779420347068,29.46,77677.49,0.0,-0.95932,7e-05,3.87542]
[1779420352103,29.46,77677.56,0.0,-0.9593,7e-05,3.87674]
[1779420357138,29.46,77677.63,0.0,-0.95928,7e-05,3.87804]
[1779420358145,29.46,77685.24,0.0,-0.95877,7e-05,3.91808]
[1779420359152,29.47,77688.28,0.0,-0.95856,7e-05,3.9342]
[1779420361166,29.47,77689.83,0.0,-0.95845,7e-05,3.94254]
[1779420366201,29.47,77690.62,0.0,-0.9584,7e-05,3.94696]
[1779420371236,29.47,77689.92,0.0,-0.95844,7e-05,3.94338]
[1779420373249,29.47,77691.99,0.0,-0.9583,7e-05,3.95433]
[1779420375263,29.47,77694.01,0.0,-0.95817,7e-05,3.96499]
[1779420380299,29.47,77694.13,0.0,-0.95816,7e-05,3.96541]
[1779420385333,29.47,77694.52,0.0,-0.95814,7e-05,3.96718]
[1779420390369,29.46,77695.01,0.0,-0.95811,7e-05,3.9694]
[1779420395403,29.46,77693.93,0.0,-0.95823,7e-05,3.95862]
[1779420400439,29.46,77697.97,0.0,-0.95796,7e-05,3.97966]
[1779420403460,29.46,77700.02,0.0,-0.95783,7e-05,3.99016]
[1779420408495,29.46,77701.31,0.0,-0.95775,7e-05,3.99627]
[1779420414537,29.46,77701.29,0.0,-0.95776,7e-05,3.99521]
[1779420417558,29.46,77696.79,0.0,-0.95808,7e-05,3.97082]
[1779420418565,29.46,77691.93,0.0,-0.95841,7e-05,3.94497]
[1779420419572,29.46,77689.84,0.0,-0.95855,7e-05,3.93387]
[1779420421586,29.46,77688.31,0.0,-0.95866,7e-05,3.92571]
[1779420426621,29.45,77688.51,0.0,-0.95865,7e-05,3.92659]
[1779420431656,29.45,77688.92,0.0,-0.95862,7e-05,3.9286]
[1779420436691,29.45,77691.61,0.0,-0.95844,7e-05,3.94267]
[1779420445754,29.45,77692.47,0.0,-0.95839,7e-05,3.94677]
[1779420446761,29.45,77694.98,0.0,-0.95822,7e-05,3.95999]
[1779420451796,29.45,77695.77,0.0,-0.95821,7e-05,3.95905]
[1779420453809,29.45,77700.07,0.0,-0.95792,7e-05,3.98168]
[1779420458845,29.45,77700.46,0.0,-0.9579,7e-05,3.98311]
[1779420463881,29.45,77700.53,0.0,-0.95791,7e-05,3.98285]
[1779420465895,29.45,77702.05,0.0,-0.9578,7e-05,3.99069]
[1779420466904,29.45,77698.7,0.0,-0.95804,7e-05,3.97276]
[1779420470933,29.45,77697.18,0.0,-0.95815,7e-05,3.96424]
[1779420471940,29.45,77694.43,0.0,-0.95834,7e-05,3.94957]
[1779420477985,29.44,77693.36,0.0,-0.95841,7e-05,3.94349]
[1779420479997,29.44,77690.83,0.0,-0.95859,7e-05,3.92995]
[1779420485032,29.44,77691.61,0.0,-0.95854,7e-05,3.93386]
[1779420492080,29.44,77691.76,0.0,-0.95853,7e-05,3.93442]
[1779420497116,29.44,77692.82,0.0,-0.95846,7e-05,3.93995]
[1779420502151,29.44,77694.72,0.0,-0.95833,7e-05,3.94993]
[1779420510207,29.44,77695.56,0.0,-0.95828,7e-05,3.95425]
[1779420518263,29.44,77694.85,0.0,-0.95837,7e-05,3.94581]
[1779420523299,29.44,77695.54,0.0,-0.95832,7e-05,3.94951]
[1779420529340,29.44,77696.59,0.0,-0.95825,7e-05,3.95514]
[1779420535382,29.44,77696.68,0.0,-0.95824,7e-05,3.95567]
[1779420536389,29.44,77699.72,0.0,-0.95803,7e-05,3.9718]
[1779420538403,29.44,77701.31,0.0,-0.95793,7e-05,3.9802]
[1779420543437,29.44,77701.13,0.0,-0.95794,7e-05,3.97908]
[1779420546459,29.44,77702.93,0.0,-0.95782,7e-05,3.98854]
[1779420551495,29.44,77703.46,0.0,-0.95779,7e-05,3.99106]
[1779420556530,29.44,77704.59,0.0,-0.95771,7e-05,3.99679]
[1779420561564,29.44,77704.36,0.0,-0.95773,7e-05,3.99524]
[1779420564586,29.44,77706.33,0.0,-0.9576,7e-05,4.00556]
[1779420565552,29.44,77706.33,0.0,-0.9576,7e-05,4.00556]
[1779420565886,29.44,77710.18,0.0,-0.95733,7e-05,4.02607]
[1779420570628,29.44,77713.12,0.0,-0.95714,7e-05,4.04119]
[1779420574064,29.44,77713.95,0.0,-0.95713,7e-05,4.04062]
[1779420576670,29.44,77716.02,0.0,-0.95699,7e-05,4.05111]
[1779420580699,29.43,77718.46,0.0,-0.95683,7e-05,4.06348]
[1779420585918,29.43,77717.14,0.0,-0.95693,7e-05,4.05552]
[1779420589762,29.43,77720.2,0.0,-0.95673,7e-05,4.07102]
[1779420591776,29.43,77724.17,0.0,-0.95646,7e-05,4.09205]
[1779420592782,29.43,77731.76,0.0,-0.95592,7e-05,4.13306]
[1779420598825,29.42,77732.64,0.0,-0.95588,7e-05,4.13598]
[1779420601847,29.42,77734.41,0.0,-0.95577,7e-05,4.14475]
[1779420604868,29.42,77731.17,0.0,-0.95601,7e-05,4.12613]
[1779420609902,29.41,77730.08,0.0,-0.95611,7e-05,4.11877]
[1779420615944,29.41,77729.1,0.0,-0.9562,7e-05,4.11178]
[1779420618966,29.41,77722.65,0.0,-0.95667,7e-05,4.07597]
[1779420619973,29.41,77718.77,0.0,-0.95695,7e-05,4.05475]
[1779420621987,29.41,77719.18,0.0,-0.95692,7e-05,4.05655]
[1779420625008,29.41,77713.34,0.0,-0.95734,7e-05,4.02457]
[1779420628029,29.4,77711.77,0.0,-0.95745,7e-05,4.0157]
[1779420628230,29.4,77711.77,0.0,-0.95745,7e-05,4.0157]
[1779420638106,29.4,77711.29,0.0,-0.95755,7e-05,4.00731]
[1779420643142,29.4,77710.55,0.0,-0.95761,7e-05,4.00288]
[1779420648177,29.4,77710.58,0.0,-0.95761,7e-05,4.00262]
[1779420652205,29.4,77707.98,0.0,-0.95779,7e-05,3.98835]
[1779420653213,29.4,77702.15,0.0,-0.9582,7e-05,3.95728]
[1779420654218,29.4,77697.83,0.0,-0.95849,7e-05,3.93439]
[1779420659254,29.4,77696.0,0.0,-0.95861,7e-05,3.92488]
[1779420660261,29.4,77693.0,0.0,-0.95882,7e-05,3.9091]
[1779420664891,29.4,77691.88,0.0,-0.95889,7e-05,3.9034]
[1779420670331,29.4,77692.08,0.0,-0.95887,7e-05,3.90485]
[1779420674359,29.4,77688.33,0.0,-0.95912,7e-05,3.88534]
[1779420679393,29.4,77687.74,0.0,-0.95916,7e-05,3.88261]
[1779420680401,29.4,77686.25,0.0,-0.95926,7e-05,3.87489]
[1779420685511,29.4,77685.64,0.0,-0.95929,7e-05,3.87196]
[1779420696513,29.41,77685.74,0.0,-0.95932,7e-05,3.86915]
[1779420703562,29.41,77685.76,0.0,-0.9593,7e-05,3.87007]
[1779420708597,29.41,77685.49,0.0,-0.95931,7e-05,3.86924]
[1779420713636,29.41,77685.41,0.0,-0.95931,7e-05,3.86941]
[1779420723707,29.41,77685.41,0.0,-0.9593,7e-05,3.87058]
[1779420728742,29.42,77685.41,0.0,-0.95929,7e-05,3.87115]
[1779420735791,29.42,77685.28,0.0,-0.95929,7e-05,3.87126]
[1779420738812,29.42,77686.82,0.0,-0.95918,7e-05,3.87966]
[1779420740826,29.42,77695.5,0.0,-0.95859,7e-05,3.92547]
[1779420741840,29.42,77696.61,0.0,-0.95851,7e-05,3.93135]
[1779420742776,29.42,77696.61,0.0,-0.95851,7e-05,3.93135]
[1779420742847,29.42,77703.28,0.0,-0.95806,7e-05,3.96669]
[1779420743854,29.42,77706.58,0.0,-0.95783,7e-05,3.9842]
[1779420748889,29.42,77707.03,0.0,-0.95781,7e-05,3.98617]
[1779420754931,29.42,77707.4,0.0,-0.95783,7e-05,3.98292]
[1779420756610,29.42,77708.75,0.0,-0.95774,7e-05,3.99003]
[1779420758959,29.41,77712.94,0.0,-0.95745,7e-05,4.01212]
[1779420763995,29.41,77714.18,0.0,-0.95738,7e-05,4.01807]
[1779420769030,29.41,77715.3,0.0,-0.95731,7e-05,4.02338]
[1779420774065,29.41,77713.97,0.0,-0.95741,7e-05,4.01558]
[1779420779161,29.41,77713.98,0.0,-0.95741,7e-05,4.01528]
[1779420785142,29.41,77714.25,0.0,-0.95741,7e-05,4.0158]
[1779420790177,29.41,77715.81,0.0,-0.95731,7e-05,4.0236]
[1779420795212,29.4,77715.57,0.0,-0.95733,7e-05,4.02172]
[1779420800247,29.4,77715.61,0.0,-0.95734,7e-05,4.02136]
[1779420809311,29.4,77715.92,0.0,-0.95733,7e-05,4.02205]
[1779420815353,29.4,77717.44,0.0,-0.95728,7e-05,4.0248]
[1779420816360,29.4,77720.21,0.0,-0.95708,7e-05,4.03958]
[1779420821395,29.4,77720.75,0.0,-0.95705,7e-05,4.04182]
[1779420826432,29.4,77719.66,0.0,-0.95714,7e-05,4.03539]
[1779420831465,29.39,77720.26,0.0,-0.95711,7e-05,4.0378]
[1779420836502,29.39,77722.54,0.0,-0.95696,7e-05,4.04936]
[1779420840267,29.39,77727.17,0.0,-0.95664,7e-05,4.07388]
[1779420840530,29.39,77729.71,0.0,-0.95646,7e-05,4.08744]
[1779420843551,29.39,77731.61,0.0,-0.95633,7e-05,4.09707]
[1779420848732,29.39,77732.48,0.0,-0.95628,7e-05,4.10086]
[1779420851607,29.38,77735.1,0.0,-0.95611,7e-05,4.11417]
[1779420856642,29.38,77735.53,0.0,-0.9561,7e-05,4.1152]
[1779420861677,29.38,77734.56,0.0,-0.95618,7e-05,4.10861]
[1779420866712,29.37,77735.33,0.0,-0.95615,7e-05,4.11152]
[1779420871747,29.37,77736.39,0.0,-0.95613,7e-05,4.11119]
[1779420874768,29.37,77738.46,0.0,-0.956,7e-05,4.12168]
[1779420879803,29.37,77737.35,0.0,-0.9561,7e-05,4.11424]
[1779420884838,29.36,77737.45,0.0,-0.95611,7e-05,4.11345]
[1779420889873,29.36,77737.47,0.0,-0.95612,7e-05,4.11223]
[1779420892896,29.36,77739.31,0.0,-0.956,7e-05,4.1215]
[1779420895915,29.36,77737.48,0.0,-0.95614,7e-05,4.11072]
[1779420900950,29.35,77738.95,0.0,-0.95605,7e-05,4.1175]
[1779420904978,29.35,77740.61,0.0,-0.95595,7e-05,4.12557]
[1779420910014,29.35,77742.05,0.0,-0.95586,7e-05,4.1322]
[1779420915049,29.34,77740.39,0.0,-0.956,7e-05,4.12183]
[1779420918069,29.34,77737.5,0.0,-0.95621,7e-05,4.10536]
[1779420923105,29.34,77738.15,0.0,-0.95618,7e-05,4.10783]
[1779420926126,29.34,77735.65,0.0,-0.95637,7e-05,4.09358]
[1779420931161,29.34,77735.55,0.0,-0.95643,7e-05,4.08736]
[1779420936196,29.33,77735.38,0.0,-0.95646,7e-05,4.08552]
[1779420938210,29.33,77733.65,0.0,-0.95659,7e-05,4.07576]
[1779420942237,29.33,77730.35,0.0,-0.95683,7e-05,4.05717]
[1779420947465,29.33,77730.07,0.0,-0.95686,7e-05,4.0551]
[1779420948281,29.33,77728.06,0.0,-0.957,7e-05,4.04394]
[1779420950294,29.33,77725.67,0.0,-0.95717,7e-05,4.0308]
[1779420955329,29.33,77724.31,0.0,-0.95727,7e-05,4.0229]
[1779420960364,29.33,77721.14,0.0,-0.9575,7e-05,4.00528]
[1779420965399,29.32,77720.89,0.0,-0.95753,7e-05,4.00345]
[1779420970436,29.32,77720.4,0.0,-0.95757,7e-05,4.00031]
[1779420973457,29.32,77713.41,0.0,-0.95806,7e-05,3.96263]
[1779420974463,29.32,77711.54,0.0,-0.95819,7e-05,3.95257]
[1779420976478,29.32,77711.57,0.0,-0.95819,7e-05,3.95266]
[1779420981513,29.32,77710.24,0.0,-0.95828,7e-05,3.94547]
[1779420982520,29.32,77708.51,0.0,-0.9584,7e-05,3.93625]
[1779420987555,29.32,77710.12,0.0,-0.95829,7e-05,3.94479]
[1779420995611,29.32,77710.15,0.0,-0.95833,7e-05,3.94013]
[1779421000646,29.32,77709.96,0.0,-0.95835,7e-05,3.93904]
[1779421005681,29.32,77709.22,0.0,-0.9584,7e-05,3.93505]
[1779421010718,29.32,77708.85,0.0,-0.95843,7e-05,3.93306]
[1779421016759,29.32,77708.35,0.0,-0.95846,7e-05,3.93039]
[1779421018774,29.32,77704.58,0.0,-0.95872,7e-05,3.91044]
[1779421021798,29.32,77708.27,0.0,-0.95846,7e-05,3.93008]
[1779421022805,29.32,77712.4,0.0,-0.95818,7e-05,3.95203]
[1779421024819,29.32,77710.74,0.0,-0.9583,7e-05,3.94314]
[1779421029854,29.32,77707.14,0.0,-0.95854,7e-05,3.92402]
[1779421036902,29.32,77712.73,0.0,-0.95816,7e-05,3.95395]
[1779421037910,29.32,77719.02,0.0,-0.95772,7e-05,3.98752]
[1779421042945,29.32,77719.84,0.0,-0.95767,7e-05,3.99153]
[1779421047979,29.32,77722.18,0.0,-0.95751,7e-05,4.00369]
[1779421049237,29.32,77722.18,0.0,-0.95751,7e-05,4.00369]
[1779421050285,29.32,77723.12,0.0,-0.95745,7e-05,4.00864]
[1779421051052,29.32,77723.12,0.0,-0.95745,7e-05,4.00853]
[1779421051086,29.32,77723.12,0.0,-0.95745,7e-05,4.00853]
[1779421051275,29.32,77723.12,0.0,-0.95745,7e-05,4.00853]
[1779421051360,29.32,77722.66,0.0,-0.95753,7e-05,4.00126]
[1779421052029,29.32,77722.66,0.0,-0.95753,7e-05,4.00126]
[1779421058050,29.32,77723.27,0.0,-0.95749,7e-05,4.00384]
[1779421063362,29.32,77724.75,0.0,-0.9574,7e-05,4.01137]
[1779421064092,29.32,77727.31,0.0,-0.95722,7e-05,4.02492]
[1779421071141,29.31,77720.96,0.0,-0.95768,7e-05,3.98985]
[1779421072148,29.31,77718.68,0.0,-0.95783,7e-05,3.97757]
[1779421077183,29.31,77717.13,0.0,-0.95795,7e-05,3.96899]
[1779421080204,29.31,77714.63,0.0,-0.95812,7e-05,3.95548]
[1779421086248,29.31,77714.52,0.0,-0.95813,7e-05,3.95462]
[1779421091284,29.31,77715.92,0.0,-0.95804,7e-05,3.96179]
[1779421098333,29.31,77715.89,0.0,-0.95805,7e-05,3.96109]
[1779421103368,29.31,77716.08,0.0,-0.95804,7e-05,3.96169]
[1779421108403,29.31,77715.58,0.0,-0.95808,7e-05,3.95859]
[1779421111424,29.31,77711.12,0.0,-0.95844,7e-05,3.92995]
[1779421116459,29.31,77715.05,0.0,-0.95817,7e-05,3.95063]
[1779421119480,29.3,77717.25,0.0,-0.95802,7e-05,3.96209]
[1779421122502,29.3,77715.01,0.0,-0.95818,7e-05,3.94985]
[1779421123509,29.3,77710.81,0.0,-0.95847,7e-05,3.92743]
[1779421127541,29.3,77709.25,0.0,-0.95858,7e-05,3.91895]
[1779421128547,29.3,77706.41,0.0,-0.95877,7e-05,3.90388]
[1779421129554,29.3,77703.15,0.0,-0.959,7e-05,3.88665]
[1779421134589,29.3,77702.18,0.0,-0.95906,7e-05,3.88167]
[1779421139624,29.3,77704.04,0.0,-0.95893,7e-05,3.89167]
[1779421144659,29.3,77704.83,0.0,-0.95888,7e-05,3.89598]
[1779421149694,29.3,77705.26,0.0,-0.95884,7e-05,3.89844]
[1779421154729,29.3,77708.95,0.0,-0.9586,7e-05,3.91731]
[1779421155736,29.3,77717.14,0.0,-0.95804,7e-05,3.96085]
[1779421156743,29.3,77718.95,0.0,-0.95791,7e-05,3.97045]
[1779421161778,29.3,77720.19,0.0,-0.95783,7e-05,3.97671]
[1779421167820,29.3,77721.24,0.0,-0.95776,7e-05,3.98191]
[1779421170841,29.3,77723.6,0.0,-0.9576,7e-05,3.99433]
[1779421175877,29.3,77723.4,0.0,-0.95767,7e-05,3.98812]
[1779421180912,29.3,77723.95,0.0,-0.95764,7e-05,3.99064]
[1779421185947,29.3,77726.03,0.0,-0.9575,7e-05,4.00142]
[1779421194003,29.3,77726.62,0.0,-0.95747,7e-05,4.00379]
[1779421197025,29.29,77724.73,0.0,-0.9576,7e-05,3.99337]
[1779421202060,29.29,77725.01,0.0,-0.95759,7e-05,3.99449]
[1779421208103,29.29,77725.06,0.0,-0.95759,7e-05,3.99431]
[1779421211124,29.29,77727.17,0.0,-0.95744,7e-05,4.00542]
[1779421216159,29.29,77728.3,0.0,-0.95737,7e-05,4.01103]
[1779421217167,29.29,77730.79,0.0,-0.9572,7e-05,4.02435]
[1779421225224,29.29,77731.69,0.0,-0.95715,7e-05,4.02826]
[1779421230260,29.29,77732.14,0.0,-0.95712,7e-05,4.03003]
[1779421236312,29.29,77731.16,0.0,-0.95725,7e-05,4.01936]
[1779421241347,29.28,77731.18,0.0,-0.95725,7e-05,4.01895]
[1779421246382,29.28,77731.7,0.0,-0.95722,7e-05,4.0213]
[1779421250410,29.28,77733.34,0.0,-0.95711,7e-05,4.02977]
[1779421258465,29.28,77732.96,0.0,-0.95715,7e-05,4.02693]
[1779421263501,29.28,77732.48,0.0,-0.95719,7e-05,4.02386]
[1779421268536,29.28,77731.98,0.0,-0.95723,7e-05,4.02071]
[1779421273575,29.28,77732.73,0.0,-0.95718,7e-05,4.02431]
[1779421274579,29.28,77729.39,0.0,-0.95742,7e-05,4.00623]
[1779421275586,29.28,77724.66,0.0,-0.95775,7e-05,3.98077]
[1779421280621,29.28,77723.93,0.0,-0.9578,7e-05,3.97678]
[1779421287669,29.28,77723.19,0.0,-0.95786,7e-05,3.97269]
[1779421290691,29.28,77729.07,0.0,-0.95745,7e-05,4.00418]
[1779421291698,29.28,77731.48,0.0,-0.95732,7e-05,4.01237]
[1779421296733,29.27,77731.79,0.0,-0.95731,7e-05,4.01358]
[1779421301768,29.27,77731.86,0.0,-0.95731,7e-05,4.01351]
[1779421302775,29.27,77734.39,0.0,-0.95713,7e-05,4.02707]
[1779421308819,29.27,77734.25,0.0,-0.95715,7e-05,4.02568]
[1779421313854,29.27,77735.49,0.0,-0.95707,7e-05,4.03182]
[1779421318888,29.27,77735.46,0.0,-0.95708,7e-05,4.0311]
[1779421323924,29.27,77734.57,0.0,-0.95715,7e-05,4.02577]
[1779421327952,29.27,77736.23,0.0,-0.95704,7e-05,4.03437]
[1779421332987,29.27,77736.12,0.0,-0.95705,7e-05,4.03315]
[1779421338023,29.26,77736.45,0.0,-0.95704,7e-05,4.03445]
[1779421343058,29.26,77736.53,0.0,-0.95704,7e-05,4.03444]
[1779421348093,29.26,77736.81,0.0,-0.95702,7e-05,4.0355]
[1779421357158,29.26,77735.9,0.0,-0.95714,7e-05,4.02511]
[1779421358165,29.26,77728.1,0.0,-0.95769,7e-05,3.98303]
[1779421359172,29.26,77726.16,0.0,-0.95783,7e-05,3.97263]
[1779421364207,29.26,77725.65,0.0,-0.95786,7e-05,3.97001]
[1779421370249,29.26,77726.54,0.0,-0.9578,7e-05,3.97484]
[1779421374277,29.26,77728.85,0.0,-0.95764,7e-05,3.98721]
[1779421380252,29.26,77729.44,0.0,-0.9576,7e-05,3.99029]
[1779421385354,29.26,77729.93,0.0,-0.95757,7e-05,3.99267]
[1779421386361,29.26,77731.61,0.0,-0.95745,7e-05,4.00167]
[1779421387368,29.26,77733.37,0.0,-0.95733,7e-05,4.0111]
[1779421394417,29.26,77734.25,0.0,-0.95727,7e-05,4.01534]
[1779421397439,29.26,77732.15,0.0,-0.95742,7e-05,4.00384]
[1779421398741,29.26,77732.15,0.0,-0.95742,7e-05,4.00384]
[1779421398776,29.26,77732.15,0.0,-0.95742,7e-05,4.00384]
[1779421398807,29.26,77732.15,0.0,-0.95742,7e-05,4.00384]
[1779421398908,29.26,77732.18,0.0,-0.95742,7e-05,4.00396]
[1779421399008,29.26,77732.18,0.0,-0.95742,7e-05,4.00396]
[1779421399020,29.26,77732.18,0.0,-0.95742,7e-05,4.00396]
[1779421399453,29.26,77731.78,0.0,-0.95745,7e-05,4.00176]
[1779421401467,29.26,77730.17,0.0,-0.95756,7e-05,3.99302]
[1779421403488,29.26,77728.72,0.0,-0.95767,7e-05,3.98518]
[1779421404495,29.26,77723.04,0.0,-0.95806,7e-05,3.95474]
[1779421406508,29.26,77721.59,0.0,-0.95816,7e-05,3.94708]
[1779421419600,29.26,77721.4,0.0,-0.95821,7e-05,3.94193]
[1779421424635,29.26,77721.46,0.0,-0.95821,7e-05,3.9424]
[1779421429670,29.26,77721.79,0.0,-0.95818,7e-05,3.94427]
[1779421436719,29.26,77722.32,0.0,-0.95814,7e-05,3.94717]
[1779421441754,29.26,77728.84,0.0,-0.95769,7e-05,3.98206]
[1779421446789,29.26,77729.28,0.0,-0.95766,7e-05,3.98413]
[1779421453838,29.26,77726.75,0.0,-0.95785,7e-05,3.97013]
[1779421458875,29.26,77727.24,0.0,-0.95781,7e-05,3.97253]
[1779421463909,29.26,77724.78,0.0,-0.95799,7e-05,3.95909]
[1779421465923,29.26,77723.02,0.0,-0.95811,7e-05,3.94962]
[1779421470957,29.26,77722.1,0.0,-0.95818,7e-05,3.94458]
[1779421475993,29.26,77721.73,0.0,-0.95825,7e-05,3.93783]
[1779421483048,29.26,77723.25,0.0,-0.95815,7e-05,3.94577]
[1779421488083,29.25,77722.41,0.0,-0.95821,7e-05,3.94107]
[1779421490098,29.25,77721.18,0.0,-0.95829,7e-05,3.93443]
[1779421499160,29.25,77721.31,0.0,-0.95829,7e-05,3.93481]
[1779421504195,29.25,77722.1,0.0,-0.95824,7e-05,3.9388]
[1779421508222,29.25,77720.64,0.0,-0.95834,7e-05,3.93084]
[1779421513258,29.25,77720.17,0.0,-0.95838,7e-05,3.92816]
[1779421518293,29.25,77720.07,0.0,-0.95839,7e-05,3.92744]
[1779421523596,29.25,77719.99,0.0,-0.95839,7e-05,3.92687]
[1779421527356,29.25,77718.81,0.0,-0.95848,7e-05,3.92042]
[1779421532868,29.25,77718.69,0.0,-0.95853,7e-05,3.91501]
[1779421533398,29.25,77714.57,0.0,-0.95881,7e-05,3.89313]
[1779421534405,29.25,77711.04,0.0,-0.95906,7e-05,3.8745]
[1779421536276,29.25,77711.17,0.0,-0.95905,7e-05,3.87524]
[1779421536419,29.25,77711.18,0.0,-0.95904,7e-05,3.87534]
[1779421541454,29.25,77711.23,0.0,-0.95904,7e-05,3.87586]
[1779421546491,29.25,77710.62,0.0,-0.95908,7e-05,3.87293]
[1779421547497,29.25,77707.69,0.0,-0.95927,7e-05,3.85756]
[1779421552533,29.25,77710.43,0.0,-0.95908,7e-05,3.87242]
[1779421553540,29.25,77712.68,0.0,-0.95893,7e-05,3.88435]
[1779421554547,29.25,77714.53,0.0,-0.9588,7e-05,3.89418]
[1779421556561,29.25,77717.47,0.0,-0.9586,7e-05,3.9098]
[1779421563611,29.25,77717.97,0.0,-0.95856,7e-05,3.91248]
[1779421565624,29.25,77715.48,0.0,-0.95873,7e-05,3.8993]
[1779421570660,29.25,77715.0,0.0,-0.95877,7e-05,3.89691]
[1779421575695,29.25,77714.29,0.0,-0.95881,7e-05,3.89332]
[1779421585765,29.26,77714.11,0.0,-0.95882,7e-05,3.89274]
[1779421586772,29.26,77712.34,0.0,-0.95894,7e-05,3.88342]
[1779421591807,29.26,77712.26,0.0,-0.95899,7e-05,3.87861]
[1779421594830,29.26,77710.73,0.0,-0.95909,7e-05,3.87072]
[1779421599865,29.26,77710.11,0.0,-0.95913,7e-05,3.86782]
[1779421604900,29.26,77709.65,0.0,-0.95915,7e-05,3.86576]
[1779421606915,29.26,77705.14,0.0,-0.95946,7e-05,3.84222]
[1779421609934,29.26,77706.4,0.0,-0.95937,7e-05,3.84918]
[1779421614969,29.26,77707.95,0.0,-0.95926,7e-05,3.85786]
[1779421622021,29.26,77708.13,0.0,-0.95923,7e-05,3.85953]
[1779421629072,29.26,77708.08,0.0,-0.95923,7e-05,3.86002]
[1779421631085,29.27,77715.55,0.0,-0.95872,7e-05,3.89965]
[1779421635114,29.27,77717.98,0.0,-0.95855,7e-05,3.91269]
[1779421639144,29.27,77719.52,0.0,-0.95844,7e-05,3.92098]
[1779421645186,29.27,77719.01,0.0,-0.95847,7e-05,3.91836]
[1779421650221,29.27,77716.67,0.0,-0.95863,7e-05,3.90603]
[1779421655257,29.27,77715.23,0.0,-0.95877,7e-05,3.89396]
[1779421658278,29.27,77716.53,0.0,-0.95868,7e-05,3.90099]
[1779421663313,29.27,77716.58,0.0,-0.95868,7e-05,3.90149]
[1779421668348,29.27,77717.28,0.0,-0.95863,7e-05,3.90534]
[1779421677411,29.27,77716.33,0.0,-0.95869,7e-05,3.90059]
[1779421691509,29.27,77716.12,0.0,-0.9587,7e-05,3.89995]
[1779421696544,29.27,77716.22,0.0,-0.95869,7e-05,3.90063]
[1779421702586,29.27,77716.39,0.0,-0.95867,7e-05,3.90169]
[1779421707621,29.27,77715.94,0.0,-0.9587,7e-05,3.89945]
[1779421712655,29.27,77716.49,0.0,-0.95871,7e-05,3.89784]
[1779421719704,29.27,77716.83,0.0,-0.95868,7e-05,3.89982]
[1779421728768,29.27,77716.7,0.0,-0.95869,7e-05,3.89937]
[1779421733803,29.27,77716.24,0.0,-0.95872,7e-05,3.89708]
[1779421738838,29.27,77716.19,0.0,-0.95872,7e-05,3.89697]
[1779421746894,29.27,77716.65,0.0,-0.95869,7e-05,3.89965]
[1779421754949,29.27,77717.37,0.0,-0.95863,7e-05,3.90363]
[1779421759985,29.27,77717.38,0.0,-0.95863,7e-05,3.90379]
[1779421766027,29.27,77717.34,0.0,-0.95863,7e-05,3.90372]
[1779421771062,29.28,77717.71,0.0,-0.95865,7e-05,3.90112]
[1779421776097,29.28,77717.27,0.0,-0.95868,7e-05,3.89894]
[1779421781132,29.28,77716.95,0.0,-0.9587,7e-05,3.89741]
[1779421790194,29.28,77717.2,0.0,-0.95868,7e-05,3.89902]
[1779421793216,29.28,77722.26,0.0,-0.95833,7e-05,3.92597]
[1779421794223,29.28,77724.29,0.0,-0.95819,7e-05,3.93676]
[1779421796411,29.28,77724.01,0.0,-0.95821,7e-05,3.93524]
[1779421799258,29.28,77722.42,0.0,-0.95832,7e-05,3.92668]
[1779421804295,29.28,77721.94,0.0,-0.95835,7e-05,3.92413]
[1779421809332,29.28,77724.58,0.0,-0.95817,7e-05,3.93821]
[1779421811723,29.28,77725.64,0.0,-0.9581,7e-05,3.94385]
[1779421812424,29.28,77725.64,0.0,-0.9581,7e-05,3.94385]
[1779421812353,29.28,77721.1,0.0,-0.95841,7e-05,3.91966]
[1779421819402,29.28,77721.25,0.0,-0.9584,7e-05,3.92057]
[1779421824436,29.28,77721.23,0.0,-0.9584,7e-05,3.92058]
[1779421829472,29.28,77721.09,0.0,-0.95841,7e-05,3.91998]
[1779421834507,29.28,77720.61,0.0,-0.95848,7e-05,3.91292]
[1779421841557,29.28,77721.2,0.0,-0.95844,7e-05,3.91628]
[1779421847599,29.28,77721.23,0.0,-0.95844,7e-05,3.91664]
[1779421852634,29.28,77720.98,0.0,-0.95845,7e-05,3.91552]
[1779421853929,29.28,77720.98,0.0,-0.95845,7e-05,3.91552]
[1779421853931,29.28,77737.29,0.0,-0.95731,7e-05,4.0028]
[1779421854648,29.28,77740.51,0.0,-0.95709,7e-05,4.02006]
[1779421856662,29.28,77742.78,0.0,-0.95693,7e-05,4.03207]
[1779421857669,29.28,77744.26,0.0,-0.95683,7e-05,4.03993]
[1779421859367,29.28,77744.26,0.0,-0.95683,7e-05,4.03993]
[1779421859468,29.28,77741.66,0.0,-0.95702,7e-05,4.02569]
[1779421862704,29.28,77739.47,0.0,-0.95718,7e-05,4.0133]
[1779421863625,29.28,77739.47,0.0,-0.95718,7e-05,4.0133]
[1779421863711,29.28,77737.47,0.0,-0.95732,7e-05,4.0024]
[1779421868746,29.27,77738.47,0.0,-0.95726,7e-05,4.0073]
[1779421872702,29.27,77738.78,0.0,-0.95724,7e-05,4.00868]
[1779421874788,29.27,77737.23,0.0,-0.95735,7e-05,4.00004]
[1779421886871,29.27,77737.73,0.0,-0.95733,7e-05,4.00176]
[1779421889892,29.27,77734.56,0.0,-0.95755,7e-05,3.98449]
[1779421894928,29.27,77734.64,0.0,-0.9576,7e-05,3.97997]
[1779421899963,29.27,77734.68,0.0,-0.9576,7e-05,3.97997]
[1779421908019,29.27,77734.54,0.0,-0.95761,7e-05,3.97885]
[1779421910033,29.27,77730.73,0.0,-0.95788,7e-05,3.95833]
[1779421911039,29.27,77719.84,0.0,-0.95863,7e-05,3.90032]
[1779421912047,29.27,77720.14,0.0,-0.95861,7e-05,3.90199]
[1779421917081,29.27,77720.18,0.0,-0.9586,7e-05,3.90261]
[1779421918089,29.27,77716.34,0.0,-0.95887,7e-05,3.88236]
[1779421921110,29.27,77718.09,0.0,-0.95874,7e-05,3.89196]
[1779421922117,29.27,77719.96,0.0,-0.95861,7e-05,3.90196]
[1779421923125,29.27,77718.57,0.0,-0.95871,7e-05,3.89468]
[1779421924153,29.27,77718.57,0.0,-0.95871,7e-05,3.89468]
[1779421925142,29.27,77711.8,0.0,-0.95917,7e-05,3.85914]
[1779421926171,29.27,77711.8,0.0,-0.95917,7e-05,3.85914]
[1779421926276,29.27,77711.8,0.0,-0.95917,7e-05,3.85914]
[1779421926455,29.27,77711.8,0.0,-0.95917,7e-05,3.85914]
[1779421926543,29.27,77696.48,0.0,-0.9602,7e-05,3.77923]
[1779421927026,29.27,77696.48,0.0,-0.9602,7e-05,3.77923]
[1779421927160,29.27,77688.96,0.0,-0.96069,7e-05,3.74062]
[1779421928167,29.27,77687.56,0.0,-0.96078,7e-05,3.73375]
[1779421929335,29.27,77687.56,0.0,-0.96078,7e-05,3.73375]
[1779421929433,29.27,77683.48,0.0,-0.96104,7e-05,3.71314]
[1779421932273,29.28,77682.77,0.0,-0.96108,7e-05,3.71026]
[1779421932371,29.28,77685.57,0.0,-0.96089,7e-05,3.72501]
[1779421934209,29.28,77689.27,0.0,-0.96064,7e-05,3.74476]
[1779421939244,29.28,77689.8,0.0,-0.96058,7e-05,3.74912]
[1779421944279,29.29,77690.8,0.0,-0.96049,7e-05,3.75587]
[1779421949314,29.29,77690.55,0.0,-0.96049,7e-05,3.75617]
[1779421951328,29.29,77710.79,0.0,-0.95917,7e-05,3.85767]
[1779421952335,29.29,77716.77,0.0,-0.95876,7e-05,3.88934]
[1779421957370,29.29,77716.38,0.0,-0.95878,7e-05,3.88778]
[1779421962405,29.3,77716.43,0.0,-0.95877,7e-05,3.88851]
[1779421965426,29.3,77714.02,0.0,-0.95893,7e-05,3.87607]
[1779421966432,29.3,77710.01,0.0,-0.9592,7e-05,3.85507]
[1779421967440,29.3,77708.31,0.0,-0.95932,7e-05,3.84628]
[1779421968447,29.3,77704.71,0.0,-0.95956,7e-05,3.82758]
[1779421973482,29.3,77706.05,0.0,-0.95946,7e-05,3.83547]
[1779421974489,29.3,77710.01,0.0,-0.95919,7e-05,3.8564]
[1779421980534,29.3,77709.49,0.0,-0.95921,7e-05,3.8544]
[1779421981538,29.3,77703.84,0.0,-0.95959,7e-05,3.82491]
[1779421986573,29.3,77704.76,0.0,-0.95952,7e-05,3.83049]
[1779421991608,29.31,77702.4,0.0,-0.95967,7e-05,3.81889]
[1779421996643,29.31,77701.6,0.0,-0.95971,7e-05,3.81563]
[1779422002685,29.31,77701.75,0.0,-0.95969,7e-05,3.8173]
[1779422008727,29.31,77704.62,0.0,-0.95949,7e-05,3.83312]
[1779422009734,29.31,77707.31,0.0,-0.9593,7e-05,3.84732]
[1779422015775,29.31,77707.55,0.0,-0.95933,7e-05,3.84446]
[1779422021818,29.31,77707.55,0.0,-0.95933,7e-05,3.84418]
[1779422026854,29.31,77706.96,0.0,-0.95936,7e-05,3.84155]
[1779422032895,29.32,77705.96,0.0,-0.95942,7e-05,3.8369]
[1779422037933,29.32,77704.97,0.0,-0.95948,7e-05,3.83224]
[1779422040954,29.32,77702.31,0.0,-0.95966,7e-05,3.81867]
[1779422045989,29.32,77702.9,0.0,-0.95961,7e-05,3.82236]
[1779422051025,29.32,77702.17,0.0,-0.95965,7e-05,3.81916]
[1779422059081,29.32,77702.13,0.0,-0.95964,7e-05,3.81989]
[1779422064116,29.32,77702.84,0.0,-0.95959,7e-05,3.82415]
[1779422069151,29.33,77702.68,0.0,-0.95959,7e-05,3.82384]
[1779422074185,29.33,77702.65,0.0,-0.95963,7e-05,3.81958]
[1779422083249,29.33,77702.46,0.0,-0.95963,7e-05,3.81957]
[1779422095335,29.33,77702.21,0.0,-0.95963,7e-05,3.81956]
[1779422100370,29.33,77701.66,0.0,-0.95966,7e-05,3.81725]
[1779422101377,29.33,77705.61,0.0,-0.95939,7e-05,3.838]
[1779422102384,29.33,77711.8,0.0,-0.95897,7e-05,3.87057]
[1779422105407,29.33,77703.53,0.0,-0.95953,7e-05,3.82725]
[1779422106414,29.33,77702.04,0.0,-0.95963,7e-05,3.81958]
[1779422111449,29.34,77702.43,0.0,-0.9596,7e-05,3.82216]
[1779422116484,29.34,77701.24,0.0,-0.95967,7e-05,3.81648]
[1779422121523,29.34,77701.24,0.0,-0.95966,7e-05,3.81705]
[1779422126558,29.34,77701.26,0.0,-0.95966,7e-05,3.8177]
[1779422131592,29.34,77693.22,0.0,-0.96023,7e-05,3.77186]
[1779422132599,29.34,77690.77,0.0,-0.96039,7e-05,3.75937]
[1779422134614,29.34,77688.49,0.0,-0.96054,7e-05,3.74803]
[1779422139652,29.35,77689.17,0.0,-0.96048,7e-05,3.7527]
[1779422147708,29.35,77689.4,0.0,-0.96044,7e-05,3.7558]
[1779422152743,29.35,77689.76,0.0,-0.9604,7e-05,3.75892]
[1779422157778,29.36,77689.33,0.0,-0.96041,7e-05,3.758]
[1779422161806,29.36,77695.0,0.0,-0.96002,7e-05,3.7884]
[1779422162814,29.36,77696.41,0.0,-0.95992,7e-05,3.79598]
[1779422164827,29.36,77698.68,0.0,-0.95976,7e-05,3.80841]
[1779422166842,29.36,77700.4,0.0,-0.95964,7e-05,3.81772]
[1779422171877,29.37,77700.06,0.0,-0.95965,7e-05,3.81682]
[1779422172884,29.37,77698.61,0.0,-0.95975,7e-05,3.80945]
[1779422177918,29.37,77698.68,0.0,-0.95973,7e-05,3.81081]
[1779422185975,29.37,77698.53,0.0,-0.95972,7e-05,3.81154]
[1779422188996,29.37,77694.02,0.0,-0.96001,7e-05,3.78863]
[1779422194036,29.38,77696.57,0.0,-0.95988,7e-05,3.7983]
[1779422195043,29.38,77698.03,0.0,-0.95978,7e-05,3.80608]
[1779422202091,29.38,77697.94,0.0,-0.95977,7e-05,3.80681]
[1779422207127,29.38,77697.28,0.0,-0.9598,7e-05,3.80418]
[1779422215183,29.38,77696.92,0.0,-0.95981,7e-05,3.80359]
[1779422220218,29.39,77697.47,0.0,-0.95976,7e-05,3.80716]
[1779422225253,29.39,77699.54,0.0,-0.95961,7e-05,3.81858]
[1779422232301,29.39,77699.43,0.0,-0.95961,7e-05,3.81879]
[1779422237337,29.39,77700.52,0.0,-0.95953,7e-05,3.82499]
[1779422242372,29.39,77700.5,0.0,-0.95953,7e-05,3.82533]
[1779422247406,29.39,77699.21,0.0,-0.95961,7e-05,3.81909]
[1779422252444,29.39,77698.03,0.0,-0.95972,7e-05,3.80882]
[1779422255467,29.4,77699.49,0.0,-0.95962,7e-05,3.81673]
[1779422261508,29.4,77699.38,0.0,-0.95962,7e-05,3.81673]
[1779422266542,29.4,77700.17,0.0,-0.95956,7e-05,3.82131]
[1779422270571,29.4,77703.49,0.0,-0.95934,7e-05,3.83898]
[1779422275606,29.4,77704.61,0.0,-0.95925,7e-05,3.84519]
[1779422278627,29.4,77706.12,0.0,-0.95915,7e-05,3.85331]
[1779422283661,29.4,77706.39,0.0,-0.95913,7e-05,3.85509]
[1779422288696,29.4,77706.36,0.0,-0.95912,7e-05,3.85532]
[1779422293732,29.4,77706.36,0.0,-0.95912,7e-05,3.85576]
[1779422302795,29.41,77705.67,0.0,-0.95915,7e-05,3.85306]
[1779422307830,29.41,77704.73,0.0,-0.95921,7e-05,3.84867]
[1779422315888,29.41,77701.14,0.0,-0.95949,7e-05,3.82618]
[1779422320923,29.41,77700.68,0.0,-0.95951,7e-05,3.82448]
[1779422325957,29.41,77699.39,0.0,-0.95958,7e-05,3.8185]
[1779422334014,29.42,77699.52,0.0,-0.95956,7e-05,3.82053]
[1779422341063,29.42,77698.49,0.0,-0.95961,7e-05,3.81622]
[1779422347107,29.42,77697.95,0.0,-0.95964,7e-05,3.81437]
[1779422350128,29.42,77699.37,0.0,-0.95954,7e-05,3.82225]
[1779422354156,29.42,77700.73,0.0,-0.95944,7e-05,3.82993]
[1779422359191,29.43,77700.09,0.0,-0.95947,7e-05,3.82734]
[1779422364227,29.43,77700.49,0.0,-0.95943,7e-05,3.83019]
[1779422365233,29.43,77702.31,0.0,-0.95931,7e-05,3.83984]
[1779422373289,29.43,77702.12,0.0,-0.95935,7e-05,3.83528]
[1779422381344,29.43,77703.33,0.0,-0.95926,7e-05,3.84266]
[1779422386380,29.44,77703.68,0.0,-0.95922,7e-05,3.84513]
[1779422391414,29.44,77702.61,0.0,-0.95929,7e-05,3.84022]
[1779422396451,29.44,77702.71,0.0,-0.95927,7e-05,3.84144]
[1779422397457,29.44,77705.01,0.0,-0.95911,7e-05,3.85361]
[1779422398464,29.44,77708.08,0.0,-0.9589,7e-05,3.86983]
[1779422399472,29.44,77710.3,0.0,-0.95875,7e-05,3.8816]
[1779422404507,29.44,77712.57,0.0,-0.95859,7e-05,3.89395]
[1779422405514,29.44,77715.24,0.0,-0.95841,7e-05,3.90805]
[1779422406697,29.44,77715.24,0.0,-0.95841,7e-05,3.90805]
[1779422406811,29.44,77715.24,0.0,-0.95841,7e-05,3.90805]
[1779422406822,29.44,77718.4,0.0,-0.95819,7e-05,3.92488]
[1779422407529,29.44,77727.25,0.0,-0.95757,7e-05,3.97196]
[1779422408537,29.44,77728.51,0.0,-0.95749,7e-05,3.97865]
[1779422413572,29.44,77727.81,0.0,-0.95754,7e-05,3.97454]
[1779422417600,29.44,77726.3,0.0,-0.95765,7e-05,3.9662]
[1779422421941,29.44,77727.99,0.0,-0.95754,7e-05,3.97496]
[1779422427671,29.44,77728.05,0.0,-0.95754,7e-05,3.9748]
[1779422432705,29.44,77727.4,0.0,-0.95763,7e-05,3.9662]
[1779422437740,29.44,77727.08,0.0,-0.95766,7e-05,3.96414]
[1779422446805,29.43,77726.43,0.0,-0.95772,7e-05,3.96003]
[1779422451840,29.43,77727.79,0.0,-0.95763,7e-05,3.96692]
[1779422457881,29.43,77727.84,0.0,-0.95763,7e-05,3.96673]
[1779422462918,29.43,77727.82,0.0,-0.95763,7e-05,3.96624]
[1779422467952,29.43,77727.84,0.0,-0.95764,7e-05,3.96597]
[1779422473996,29.43,77727.85,0.0,-0.95764,7e-05,3.96557]
[1779422484066,29.43,77727.9,0.0,-0.95765,7e-05,3.96511]
[1779422489102,29.43,77727.77,0.0,-0.95766,7e-05,3.96406]
[1779422494137,29.43,77727.73,0.0,-0.95772,7e-05,3.95878]
[1779422499174,29.42,77727.84,0.0,-0.95771,7e-05,3.95906]
[1779422506222,29.42,77727.71,0.0,-0.95773,7e-05,3.95787]
[1779422511260,29.42,77727.76,0.0,-0.95773,7e-05,3.95783]
[1779422517300,29.42,77727.91,0.0,-0.95772,7e-05,3.95828]
[1779422523342,29.42,77730.05,0.0,-0.95758,7e-05,3.96932]
[1779422525648,29.42,77732.83,0.0,-0.95739,7e-05,3.98402]
[1779422526365,29.42,77740.85,0.0,-0.95682,7e-05,4.02704]
[1779422527372,29.42,77743.03,0.0,-0.95667,7e-05,4.03864]
[1779422532406,29.42,77742.4,0.0,-0.95673,7e-05,4.0343]
[1779422537442,29.42,77742.62,0.0,-0.95672,7e-05,4.03464]
[1779422538449,29.41,77740.59,0.0,-0.95687,7e-05,4.02352]
[1779422539456,29.41,77736.83,0.0,-0.95714,7e-05,4.00313]
[1779422540463,29.41,77735.07,0.0,-0.95726,7e-05,3.99356]
[1779422545498,29.41,77735.11,0.0,-0.95727,7e-05,3.99332]
[1779422548519,29.41,77736.7,0.0,-0.95716,7e-05,4.00157]
[1779422553554,29.41,77736.03,0.0,-0.95726,7e-05,3.99274]
[1779422560603,29.41,77742.2,0.0,-0.95683,7e-05,4.02529]
[1779422562617,29.41,77744.69,0.0,-0.95666,7e-05,4.03844]
[1779422567652,29.41,77743.6,0.0,-0.95675,7e-05,4.03169]
[1779422572687,29.4,77742.58,0.0,-0.95683,7e-05,4.02543]
[1779422577722,29.4,77742.54,0.0,-0.95684,7e-05,4.02448]
[1779422582757,29.4,77742.76,0.0,-0.95684,7e-05,4.02495]
[1779422587792,29.4,77743.06,0.0,-0.95682,7e-05,4.02584]
[1779422592827,29.4,77743.49,0.0,-0.9568,7e-05,4.02745]
[1779422593835,29.4,77745.08,0.0,-0.95669,7e-05,4.0359]
[1779422598872,29.4,77744.8,0.0,-0.95672,7e-05,4.03359]
[1779422603906,29.39,77744.33,0.0,-0.95677,7e-05,4.03029]
[1779422608942,29.39,77745.97,0.0,-0.95666,7e-05,4.03841]
[1779422615992,29.39,77745.26,0.0,-0.95677,7e-05,4.02876]
[1779422621027,29.39,77744.5,0.0,-0.95683,7e-05,4.02401]
[1779422627069,29.39,77744.5,0.0,-0.95684,7e-05,4.02326]
[1779422633111,29.38,77744.89,0.0,-0.95684,7e-05,4.02381]
[1779422639154,29.38,77745.0,0.0,-0.95684,7e-05,4.02368]
[1779422644191,29.38,77744.96,0.0,-0.95685,7e-05,4.02286]
[1779422649226,29.38,77744.47,0.0,-0.95689,7e-05,4.01965]
[1779422654260,29.38,77744.84,0.0,-0.95687,7e-05,4.02111]
[1779422659297,29.37,77743.54,0.0,-0.95697,7e-05,4.01356]
[1779422664333,29.37,77743.23,0.0,-0.957,7e-05,4.01141]
[1779422667353,29.37,77744.91,0.0,-0.95688,7e-05,4.02018]
[1779422672387,29.37,77745.52,0.0,-0.9569,7e-05,4.01805]
[1779422673402,29.37,77757.5,0.0,-0.95604,7e-05,4.08308]
[1779422675416,29.37,77753.88,0.0,-0.95632,7e-05,4.06198]
[1779422680451,29.36,77754.18,0.0,-0.95637,7e-05,4.05852]
[1779422687233,29.35,77754.9,0.0,-0.95637,7e-05,4.05842]
[1779422692535,29.33,77755.08,0.0,-0.95646,7e-05,4.05146]
[1779422695556,29.32,77749.09,0.0,-0.95693,7e-05,4.01605]
[1779422698577,29.32,77746.57,0.0,-0.95712,7e-05,4.00137]
[1779422703612,29.32,77746.27,0.0,-0.95714,7e-05,3.99944]
[1779422710661,29.31,77752.51,0.0,-0.95671,7e-05,4.03274]
[1779422711668,29.31,77755.92,0.0,-0.95646,7e-05,4.05113]
[1779422716703,29.31,77757.51,0.0,-0.95636,7e-05,4.05902]
[1779422721737,29.31,77757.38,0.0,-0.95638,7e-05,4.05753]
[1779422727780,29.31,77757.47,0.0,-0.95639,7e-05,4.05712]
[1779422734829,29.31,77757.37,0.0,-0.95645,7e-05,4.05075]
[1779422739864,29.3,77756.4,0.0,-0.95653,7e-05,4.04482]
[1779422744900,29.3,77757.58,0.0,-0.95646,7e-05,4.05062]
[1779422749935,29.3,77757.34,0.0,-0.95648,7e-05,4.04864]
[1779422754970,29.3,77758.13,0.0,-0.95643,7e-05,4.0523]
[1779422756326,29.3,77758.13,0.0,-0.95643,7e-05,4.0523]
[1779422756984,29.3,77761.6,0.0,-0.95619,7e-05,4.07096]
[1779422758271,29.3,77761.6,0.0,-0.95619,7e-05,4.07096]
[1779422758371,29.3,77763.84,0.0,-0.95603,7e-05,4.08305]
[1779422764033,29.3,77766.52,0.0,-0.95585,7e-05,4.09661]
[1779422766047,29.29,77764.75,0.0,-0.95598,7e-05,4.08649]
[1779422771082,29.29,77765.65,0.0,-0.95593,7e-05,4.09039]
[1779422773096,29.29,77767.16,0.0,-0.95583,7e-05,4.09824]
[1779422778130,29.29,77766.75,0.0,-0.95587,7e-05,4.09485]
[1779422783167,29.28,77763.8,0.0,-0.9561,7e-05,4.07753]
[1779422784173,29.28,77760.51,0.0,-0.95634,7e-05,4.05935]
[1779422789210,29.28,77759.96,0.0,-0.95639,7e-05,4.05547]
[1779422794245,29.28,77760.75,0.0,-0.9564,7e-05,4.05411]
[1779422799280,29.28,77761.65,0.0,-0.95634,7e-05,4.05814]
[1779422804315,29.28,77765.83,0.0,-0.95605,7e-05,4.08009]
[1779422809349,29.27,77767.18,0.0,-0.95597,7e-05,4.08637]
[1779422814385,29.27,77767.11,0.0,-0.95599,7e-05,4.08481]
[1779422819419,29.26,77766.84,0.0,-0.95606,7e-05,4.07965]
[1779422824456,29.25,77767.81,0.0,-0.95606,7e-05,4.07961]
[1779422829491,29.24,77769.4,0.0,-0.95602,7e-05,4.08298]
[1779422831505,29.23,77776.12,0.0,-0.95556,7e-05,4.11779]
[1779422835533,29.23,77777.72,0.0,-0.95547,7e-05,4.12464]
[1779422839046,29.22,77780.61,0.0,-0.95527,7e-05,4.13942]
[1779422839560,29.22,77786.51,0.0,-0.95483,7e-05,4.17216]
[1779422840567,29.22,77791.61,0.0,-0.95446,7e-05,4.20027]
[1779422841574,29.22,77791.31,0.0,-0.95449,7e-05,4.19779]
[1779422844596,29.22,77789.59,0.0,-0.95464,7e-05,4.18697]
[1779422846610,29.21,77786.38,0.0,-0.95489,7e-05,4.16831]
[1779422847616,29.21,77778.9,0.0,-0.95544,7e-05,4.12649]
[1779422849631,29.21,77778.2,0.0,-0.9555,7e-05,4.12204]
[1779422854666,29.21,77778.68,0.0,-0.95553,7e-05,4.11845]
[1779422859700,29.21,77778.82,0.0,-0.95554,7e-05,4.11781]
[1779422864767,29.2,77777.97,0.0,-0.95562,7e-05,4.11175]
[1779422866750,29.2,77779.66,0.0,-0.95551,7e-05,4.12054]
[1779422867756,29.2,77785.79,0.0,-0.95506,7e-05,4.15421]
[1779422869771,29.2,77787.41,0.0,-0.95495,7e-05,4.16253]
[1779422874806,29.19,77788.55,0.0,-0.95489,7e-05,4.16716]
[1779422877030,29.19,77789.54,0.0,-0.95482,7e-05,4.17233]
[1779422881855,29.19,77785.99,0.0,-0.95511,7e-05,4.15049]
[1779422886890,29.18,77789.95,0.0,-0.95483,7e-05,4.17102]
[1779422887897,29.18,77792.03,0.0,-0.95468,7e-05,4.18228]
[1779422889911,29.18,77798.98,0.0,-0.95417,8e-05,4.22047]
[1779422892223,29.18,77798.9,0.0,-0.95419,8e-05,4.21961]
[1779422892269,29.18,77798.9,0.0,-0.95419,8e-05,4.21961]
[1779422899981,29.17,77799.08,0.0,-0.95422,8e-05,4.21706]
[1779422905016,29.17,77799.35,0.0,-0.95423,8e-05,4.21672]
[1779422907029,29.17,77801.24,0.0,-0.95409,8e-05,4.2266]
[1779422912065,29.16,77800.66,0.0,-0.95421,8e-05,4.21656]
[1779422918107,29.16,77800.77,0.0,-0.95423,8e-05,4.21508]
[1779422924150,29.15,77800.23,0.0,-0.9543,8e-05,4.21]
[1779422929186,29.15,77800.37,0.0,-0.95431,8e-05,4.20911]
[1779422934221,29.14,77800.75,0.0,-0.95431,8e-05,4.20955]
[1779422939256,29.14,77800.38,0.0,-0.95436,8e-05,4.20578]
[1779422943286,29.14,77803.0,0.0,-0.95418,8e-05,4.21913]
[1779422948474,29.13,77802.66,0.0,-0.95422,8e-05,4.21579]
[1779422954362,29.13,77802.03,0.0,-0.9543,8e-05,4.20979]
[1779422959401,29.12,77802.38,0.0,-0.9543,8e-05,4.21]
[1779422964436,29.12,77802.63,0.0,-0.95431,8e-05,4.20966]
[1779422969472,29.11,77802.05,0.0,-0.95437,8e-05,4.20467]
[1779422974507,29.11,77802.42,0.0,-0.95442,8e-05,4.20021]
[1779422975514,29.11,77807.16,0.0,-0.95406,8e-05,4.22653]
[1779422977528,29.11,77809.62,0.0,-0.95389,8e-05,4.23965]
[1779422982563,29.1,77809.56,0.0,-0.95392,8e-05,4.23738]
[1779422985584,29.1,77807.77,0.0,-0.95407,8e-05,4.22614]
[1779422990619,29.1,77804.34,0.0,-0.95435,8e-05,4.20504]
[1779422995653,29.09,77802.94,0.0,-0.95448,7e-05,4.19556]
[1779423000688,29.09,77802.53,0.0,-0.95453,7e-05,4.19171]
[1779423002707,29.09,77804.5,0.0,-0.95439,8e-05,4.20215]
[1779423007744,29.08,77802.81,0.0,-0.95454,7e-05,4.19074]
[1779423012779,29.08,77802.47,0.0,-0.95459,7e-05,4.18733]
[1779423015800,29.08,77804.28,0.0,-0.95447,8e-05,4.19659]
[1779423020836,29.07,77804.57,0.0,-0.95447,8e-05,4.19663]
[1779423025870,29.07,77805.18,0.0,-0.95444,8e-05,4.19845]
[1779423031912,29.06,77805.25,0.0,-0.95451,8e-05,4.19203]
[1779423036948,29.06,77803.18,0.0,-0.95469,7e-05,4.17885]
[1779423042990,29.06,77799.8,0.0,-0.95496,7e-05,4.15823]
[1779423043997,29.06,77796.34,0.0,-0.95522,7e-05,4.13867]
[1779423049032,29.05,77796.61,0.0,-0.95522,7e-05,4.13905]
[1779423054067,29.05,77797.64,0.0,-0.95516,7e-05,4.14363]
[1779423059102,29.05,77797.24,0.0,-0.9552,7e-05,4.14022]
[1779423062122,29.05,77799.81,0.0,-0.95502,7e-05,4.15386]
[1779423067158,29.04,77800.25,0.0,-0.95501,7e-05,4.15504]
[1779423072193,29.04,77801.96,0.0,-0.9549,7e-05,4.16333]
[1779423073200,29.04,77803.63,0.0,-0.95478,7e-05,4.17241]
[1779423079241,29.04,77803.54,0.0,-0.9548,7e-05,4.17022]
[1779423084276,29.03,77802.66,0.0,-0.95489,7e-05,4.16393]
[1779423086466,29.03,77807.56,0.0,-0.95453,8e-05,4.19088]
[1779423088304,29.03,77810.03,0.0,-0.95435,8e-05,4.20416]
[1779423090089,29.03,77810.1,0.0,-0.95435,8e-05,4.20422]
[1779423090219,29.03,77810.1,0.0,-0.95435,8e-05,4.20422]
[1779423090257,29.03,77810.1,0.0,-0.95435,8e-05,4.20422]
[1779423090375,29.03,77810.1,0.0,-0.95435,8e-05,4.20422]
[1779423090606,29.03,77810.1,0.0,-0.95435,8e-05,4.20422]
[1779423090694,29.03,77809.9,0.0,-0.95437,8e-05,4.20277]
[1779423091666,29.03,77809.9,0.0,-0.95437,8e-05,4.20277]
[1779423092279,29.03,77809.43,0.0,-0.95446,8e-05,4.19491]
[1779423092334,29.03,77798.49,0.0,-0.95528,7e-05,4.13334]
[1779423093342,29.03,77797.05,0.0,-0.95539,7e-05,4.12511]
[1779423095295,29.03,77797.09,0.0,-0.95539,7e-05,4.12513]
[1779423100391,29.02,77796.88,0.0,-0.95542,7e-05,4.12272]
[1779423105426,29.02,77796.55,0.0,-0.95546,7e-05,4.11985]
[1779423110461,29.02,77798.15,0.0,-0.95536,7e-05,4.1277]
[1779423116503,29.01,77797.64,0.0,-0.95541,7e-05,4.12354]
[1779423122546,29.01,77798.12,0.0,-0.95539,7e-05,4.12489]
[1779423127582,29.01,77799.24,0.0,-0.95533,7e-05,4.12998]
[1779423133622,29.0,77799.0,0.0,-0.95536,7e-05,4.12724]
[1779423138658,29.0,77798.66,0.0,-0.9554,7e-05,4.12419]
[1779423143693,29.0,77798.77,0.0,-0.95541,7e-05,4.12367]
[1779423150742,29.0,77798.76,0.0,-0.95543,7e-05,4.12203]
[1779423155777,28.99,77798.89,0.0,-0.95549,7e-05,4.11679]
[1779423160812,28.99,77799.58,0.0,-0.95545,7e-05,4.11951]
[1779423167861,28.99,77799.24,0.0,-0.9555,7e-05,4.11608]
[1779423172896,28.98,77800.19,0.0,-0.95544,7e-05,4.12028]
[1779423180951,28.98,77799.15,0.0,-0.95554,7e-05,4.11254]
[1779423185987,28.98,77799.39,0.0,-0.95554,7e-05,4.11283]
[1779423191024,28.97,77799.58,0.0,-0.95554,7e-05,4.11285]
[1779423196059,28.97,77799.84,0.0,-0.95553,7e-05,4.11325]
[1779423202101,28.97,77800.04,0.0,-0.95554,7e-05,4.11314]
[1779423210157,28.96,77799.66,0.0,-0.95559,7e-05,4.1094]
[1779423216198,28.96,77799.79,0.0,-0.95564,7e-05,4.1041]
[1779423222241,28.96,77799.74,0.0,-0.95566,7e-05,4.10268]
[1779423227276,28.96,77799.14,0.0,-0.95572,7e-05,4.0984]
[1779423233318,28.95,77798.97,0.0,-0.95574,7e-05,4.09637]
[1779423238353,28.95,77799.4,0.0,-0.95572,7e-05,4.09786]
[1779423243388,28.95,77799.33,0.0,-0.95574,7e-05,4.09657]
[1779423248429,28.95,77799.4,0.0,-0.95575,7e-05,4.09607]
[1779423253458,28.95,77799.34,0.0,-0.95576,7e-05,4.09485]
[1779423265542,28.94,77798.66,0.0,-0.95584,7e-05,4.08899]
[1779423269570,28.94,77805.69,0.0,-0.95533,7e-05,4.12746]
[1779423270577,28.94,77807.93,0.0,-0.95517,7e-05,4.13975]
[1779423275612,28.94,77808.17,0.0,-0.95521,7e-05,4.13504]
[1779423281655,28.93,77808.04,0.0,-0.95524,7e-05,4.13294]
[1779423286690,28.93,77808.83,0.0,-0.9552,7e-05,4.13623]
[1779423287697,28.93,77815.66,0.0,-0.95469,8e-05,4.17433]
[1779423288704,28.93,77817.38,0.0,-0.95457,8e-05,4.18373]
[1779423290718,28.93,77815.92,0.0,-0.95468,8e-05,4.1749]
[1779423292732,28.93,77814.01,0.0,-0.95483,8e-05,4.16359]
[1779423295753,28.92,77807.28,0.0,-0.95535,7e-05,4.12508]
[1779423296760,28.92,77805.08,0.0,-0.95551,7e-05,4.1126]
[1779423297766,28.92,77801.7,0.0,-0.95577,7e-05,4.0936]
[1779423299780,28.92,77806.28,0.0,-0.95543,7e-05,4.1188]
[1779423303810,28.92,77811.39,0.0,-0.95506,7e-05,4.14657]
[1779423304817,28.92,77814.17,0.0,-0.95486,8e-05,4.16193]
[1779423305824,28.92,77815.56,0.0,-0.95476,8e-05,4.16947]
[1779423310859,28.91,77816.25,0.0,-0.95472,8e-05,4.17194]
[1779423315896,28.91,77817.11,0.0,-0.95468,8e-05,4.17542]
[1779423316903,28.91,77818.48,0.0,-0.95458,8e-05,4.18287]
[1779423320931,28.91,77824.66,0.0,-0.95413,8e-05,4.21666]
[1779423322944,28.91,77827.45,0.0,-0.95392,8e-05,4.23184]
[1779423323952,28.91,77829.93,0.0,-0.95374,8e-05,4.24559]
[1779423325966,28.9,77827.16,0.0,-0.95396,8e-05,4.22906]
[1779423327980,28.9,77828.7,0.0,-0.95385,8e-05,4.23704]
[1779423333019,28.9,77828.05,0.0,-0.95398,8e-05,4.22654]
[1779423338055,28.89,77827.34,0.0,-0.95406,8e-05,4.22065]
[1779423340086,28.89,77825.15,0.0,-0.95423,8e-05,4.2075]
[1779423341093,28.89,77818.67,0.0,-0.95473,8e-05,4.17053]
[1779423342101,28.89,77816.04,0.0,-0.95493,8e-05,4.15539]
[1779423344114,28.89,77816.48,0.0,-0.9549,8e-05,4.15731]
[1779423348144,28.89,77814.9,0.0,-0.95504,7e-05,4.14709]
[1779423351165,28.88,77816.82,0.0,-0.95491,8e-05,4.15709]
[1779423356200,28.88,77816.7,0.0,-0.95494,8e-05,4.155]
[1779423358214,28.88,77814.75,0.0,-0.95509,7e-05,4.14349]
[1779423363249,28.88,77816.25,0.0,-0.95499,7e-05,4.15057]
[1779423364256,28.87,77813.63,0.0,-0.95519,7e-05,4.13558]
[1779423365263,28.87,77808.3,0.0,-0.95559,7e-05,4.10552]
[1779423370298,28.87,77807.9,0.0,-0.95564,7e-05,4.10228]
[1779423376341,28.87,77806.83,0.0,-0.95573,7e-05,4.09517]
[1779423382382,28.87,77807.01,0.0,-0.95573,7e-05,4.09513]
[1779423391446,28.86,77806.82,0.0,-0.95582,7e-05,4.08778]
[1779423400105,28.86,77806.73,0.0,-0.95583,7e-05,4.08669]
[1779423399502,28.86,77801.75,0.0,-0.9562,7e-05,4.05846]
[1779423400509,28.86,77799.85,0.0,-0.95634,7e-05,4.04785]
[1779423401516,28.86,77797.1,0.0,-0.95655,7e-05,4.03258]
[1779423405544,28.86,77795.15,0.0,-0.95669,7e-05,4.02161]
[1779423406551,28.86,77791.52,0.0,-0.95696,7e-05,4.00161]
[1779423409572,28.86,77787.35,0.0,-0.95726,7e-05,3.97876]
[1779423410579,28.86,77789.36,0.0,-0.95711,7e-05,3.9898]
[1779423411586,28.86,77790.68,0.0,-0.95702,7e-05,3.99706]
[1779423416620,28.86,77790.99,0.0,-0.95699,7e-05,3.99879]
[1779423420648,28.86,77785.37,0.0,-0.9574,7e-05,3.96806]
[1779423422663,28.86,77783.73,0.0,-0.95751,7e-05,3.95924]
[1779423427699,28.86,77783.4,0.0,-0.95753,7e-05,3.95778]
[1779423428776,28.86,77783.4,0.0,-0.95753,7e-05,3.95778]
[1779423430011,28.86,77783.31,0.0,-0.95754,7e-05,3.95736]
[1779423430113,28.86,77779.33,0.0,-0.95782,7e-05,3.93577]
[1779423430720,28.86,77780.84,0.0,-0.95771,7e-05,3.94408]
[1779423431791,28.86,77780.84,0.0,-0.95771,7e-05,3.94408]
[1779423433412,28.86,77780.78,0.0,-0.95771,7e-05,3.94393]
[1779423433855,28.86,77782.58,0.0,-0.95759,7e-05,3.95381]
[1779423434748,28.86,77784.36,0.0,-0.95746,7e-05,3.96358]
[1779423439783,28.86,77785.25,0.0,-0.95739,7e-05,3.96868]
[1779423444818,28.86,77784.54,0.0,-0.95744,7e-05,3.96502]
[1779423450859,28.86,77784.44,0.0,-0.95744,7e-05,3.96473]
[1779423455895,28.86,77784.4,0.0,-0.95749,7e-05,3.96]
[1779423460931,28.86,77783.38,0.0,-0.95756,7e-05,3.95471]
[1779423465968,28.87,77783.62,0.0,-0.95754,7e-05,3.95632]
[1779423471111,28.87,77783.76,0.0,-0.95752,7e-05,3.95726]
[1779423477045,28.87,77782.89,0.0,-0.95758,7e-05,3.95298]
[1779423483086,28.87,77782.78,0.0,-0.95758,7e-05,3.95273]
[1779423484094,28.87,77780.61,0.0,-0.95774,7e-05,3.94098]
[1779423488031,28.87,77780.43,0.0,-0.95775,7e-05,3.94021]
[1779423488122,28.87,77772.34,0.0,-0.95832,7e-05,3.89649]
[1779423489130,28.87,77769.45,0.0,-0.95852,7e-05,3.88099]
[1779423490137,28.87,77769.3,0.0,-0.95853,7e-05,3.88033]
[1779423491144,28.87,77767.22,0.0,-0.95868,7e-05,3.86932]
[1779423491562,28.87,77767.22,0.0,-0.95868,7e-05,3.86932]
[1779423492151,28.87,77761.94,0.0,-0.95904,7e-05,3.84121]
[1779423493157,28.87,77760.37,0.0,-0.95915,7e-05,3.83302]
[1779423493525,28.87,77760.37,0.0,-0.95915,7e-05,3.83302]
[1779423494164,28.87,77761.58,0.0,-0.95906,7e-05,3.83972]
[1779423499200,28.87,77760.12,0.0,-0.95919,7e-05,3.82979]
[1779423502762,28.86,77760.05,0.0,-0.95921,7e-05,3.82825]
[1779423502772,28.86,77758.31,0.0,-0.95935,7e-05,3.81783]
[1779423503228,28.86,77753.99,0.0,-0.95965,7e-05,3.79488]
[1779423504235,28.86,77749.88,0.0,-0.95993,7e-05,3.77258]
[1779423506249,28.86,77748.7,0.0,-0.96003,7e-05,3.76537]
[1779423510278,28.85,77740.45,0.0,-0.96061,7e-05,3.72017]
[1779423511286,28.85,77743.94,0.0,-0.96043,7e-05,3.733]
[1779423512292,28.85,77745.21,0.0,-0.96035,7e-05,3.73924]
[1779423514525,28.85,77745.22,0.0,-0.96036,7e-05,3.73887]
[1779423514703,28.85,77745.22,0.0,-0.96036,7e-05,3.73887]
[1779423514768,28.85,77745.22,0.0,-0.96036,7e-05,3.73887]
[1779423514804,28.85,77740.75,0.0,-0.96066,7e-05,3.71502]
[1779423515576,28.85,77739.35,0.0,-0.96076,7e-05,3.70732]
[1779423517327,28.84,77742.14,0.0,-0.96059,7e-05,3.72115]
[1779423518320,28.84,77742.14,0.0,-0.96059,7e-05,3.72115]
[1779423518334,28.84,77752.93,0.0,-0.95986,7e-05,3.77754]
[1779423519526,28.84,77752.93,0.0,-0.95986,7e-05,3.77754]
[1779423519627,28.84,77755.66,0.0,-0.95968,7e-05,3.7915]
[1779423520732,28.84,77754.34,0.0,-0.95977,7e-05,3.78399]
[1779423523369,28.84,77756.25,0.0,-0.95966,7e-05,3.7926]
[1779423524376,28.84,77757.57,0.0,-0.95958,7e-05,3.79909]
[1779423528404,28.83,77758.9,0.0,-0.95951,7e-05,3.80405]
[1779423533848,28.83,77759.16,0.0,-0.95952,7e-05,3.80386]
[1779423536469,28.82,77760.86,0.0,-0.95943,7e-05,3.81028]
[1779423538482,28.82,77762.62,0.0,-0.95933,7e-05,3.81858]
[1779423540460,28.82,77763.75,0.0,-0.95925,7e-05,3.82406]
[1779423540497,28.81,77765.59,0.0,-0.95913,7e-05,3.83333]
[1779423542510,28.81,77766.98,0.0,-0.95905,7e-05,3.8396]
[1779423543518,28.81,77769.26,0.0,-0.9589,7e-05,3.85123]
[1779423548553,28.8,77769.01,0.0,-0.95896,7e-05,3.84683]
[1779423552581,28.8,77766.54,0.0,-0.95916,7e-05,3.83117]
[1779423557616,28.79,77766.64,0.0,-0.95919,7e-05,3.82882]
[1779423560637,28.79,77771.0,0.0,-0.95891,7e-05,3.85046]
[1779423565672,28.78,77771.47,0.0,-0.95892,7e-05,3.84994]
[1779423570707,28.78,77771.32,0.0,-0.95894,7e-05,3.84867]
[1779423575742,28.78,77770.83,0.0,-0.959,7e-05,3.8426]
[1779423581784,28.78,77771.45,0.0,-0.95894,7e-05,3.84748]
[1779423588833,28.79,77771.76,0.0,-0.95889,7e-05,3.85092]
[1779423594874,28.79,77771.39,0.0,-0.9589,7e-05,3.85047]
[1779423599910,28.79,77771.37,0.0,-0.95888,7e-05,3.85166]
[1779423604945,28.8,77771.3,0.0,-0.95887,7e-05,3.85258]
[1779423609980,28.8,77770.53,0.0,-0.95891,7e-05,3.84976]
[1779423615015,28.8,77770.74,0.0,-0.95887,7e-05,3.85222]
[1779423620050,28.81,77771.14,0.0,-0.95883,7e-05,3.85566]
[1779423625088,28.81,77771.31,0.0,-0.9588,7e-05,3.85785]
[1779423630123,28.81,77771.53,0.0,-0.95877,7e-05,3.86031]
[1779423631130,28.81,77774.94,0.0,-0.95857,7e-05,3.8742]
[1779423632137,28.82,77772.49,0.0,-0.95874,7e-05,3.86123]
[1779423637172,28.82,77773.19,0.0,-0.95868,7e-05,3.86621]
[1779423642206,28.82,77773.45,0.0,-0.95864,7e-05,3.86874]
[1779423648249,28.82,77772.93,0.0,-0.95866,7e-05,3.86726]
[1779423651271,28.83,77767.07,0.0,-0.95906,7e-05,3.83647]
[1779423652278,28.83,77765.53,0.0,-0.95917,7e-05,3.82846]
[1779423659326,28.83,77765.54,0.0,-0.95914,7e-05,3.83042]
[1779423661341,28.83,77768.17,0.0,-0.95895,7e-05,3.84503]
[1779423666376,28.84,77768.35,0.0,-0.95892,7e-05,3.84725]
[1779423671411,28.84,77768.17,0.0,-0.95892,7e-05,3.84752]
[1779423676446,28.84,77768.24,0.0,-0.95889,7e-05,3.84937]
[1779423681481,28.84,77767.28,0.0,-0.95894,7e-05,3.84544]
[1779423686516,28.85,77767.01,0.0,-0.95895,7e-05,3.84524]
[1779423693564,28.85,77766.78,0.0,-0.95899,7e-05,3.84106]
[1779423696585,28.85,77774.6,0.0,-0.95843,7e-05,3.88381]
[1779423697593,28.85,77776.59,0.0,-0.95829,7e-05,3.89473]
[1779423699607,28.86,77780.64,0.0,-0.95799,7e-05,3.91697]
[1779423701621,28.86,77782.95,0.0,-0.95783,7e-05,3.92975]
[1779423704642,28.86,77784.66,0.0,-0.9577,7e-05,3.93935]
[1779423705551,28.86,77784.66,0.0,-0.9577,7e-05,3.93935]
[1779423705649,28.86,77787.49,0.0,-0.9575,7e-05,3.95485]
[1779423707519,28.86,77788.39,0.0,-0.95743,7e-05,3.95983]
[1779423712697,28.86,77789.98,0.0,-0.95731,7e-05,3.96881]
[1779423724782,28.86,77789.34,0.0,-0.95735,7e-05,3.96583]
[1779423726797,28.86,77786.59,0.0,-0.95755,7e-05,3.95093]
[1779423727804,28.86,77775.13,0.0,-0.95836,7e-05,3.88887]
[1779423728811,28.86,77763.05,0.0,-0.95921,7e-05,3.82426]
[1779423729818,28.86,77762.59,0.0,-0.95923,7e-05,3.82209]
[1779423734853,28.86,77759.54,0.0,-0.95943,7e-05,3.80728]
[1779423739888,28.87,77760.31,0.0,-0.95935,7e-05,3.81289]
[1779423743917,28.87,77762.51,0.0,-0.95919,7e-05,3.82579]
[1779423750964,28.88,77761.75,0.0,-0.95921,7e-05,3.82369]
[1779423756000,28.88,77761.65,0.0,-0.95925,7e-05,3.81986]
[1779423761036,28.88,77762.09,0.0,-0.9592,7e-05,3.82357]
[1779423766072,28.89,77762.19,0.0,-0.95917,7e-05,3.82545]
[1779423772113,28.89,77761.89,0.0,-0.95917,7e-05,3.82545]
[1779423777150,28.89,77761.92,0.0,-0.95915,7e-05,3.82694]
[1779423780171,28.89,77763.43,0.0,-0.95904,7e-05,3.83577]
[1779423785206,28.9,77762.58,0.0,-0.95908,7e-05,3.83247]
[1779423792258,28.9,77762.62,0.0,-0.95906,7e-05,3.83442]
[1779423794272,28.9,77757.58,0.0,-0.9594,7e-05,3.80809]
[1779423795279,28.9,77755.91,0.0,-0.95951,7e-05,3.79952]
[1779423800314,28.91,77756.07,0.0,-0.95948,7e-05,3.80185]
[1779423805349,28.91,77756.18,0.0,-0.95945,7e-05,3.80386]
[1779423807363,28.91,77759.87,0.0,-0.95919,7e-05,3.82404]
[1779423812397,28.92,77759.9,0.0,-0.95922,7e-05,3.82071]
[1779423817433,28.92,77762.19,0.0,-0.95904,7e-05,3.83415]
[1779423822468,28.92,77762.56,0.0,-0.959,7e-05,3.83726]
[1779423831533,28.93,77761.71,0.0,-0.95904,7e-05,3.8348]
[1779423841605,28.93,77762.32,0.0,-0.95896,7e-05,3.84032]
[1779423846640,28.94,77761.61,0.0,-0.959,7e-05,3.83787]
[1779423848654,28.94,77760.3,0.0,-0.95908,7e-05,3.83134]
[1779423849661,28.94,77758.8,0.0,-0.95918,7e-05,3.8236]
[1779423854696,28.94,77756.8,0.0,-0.9593,7e-05,3.81424]
[1779423855702,28.94,77754.22,0.0,-0.95948,7e-05,3.80081]
[1779423857717,28.94,77752.75,0.0,-0.95957,7e-05,3.79361]
[1779423862753,28.95,77751.67,0.0,-0.95963,7e-05,3.78937]
[1779423867788,28.95,77751.37,0.0,-0.95963,7e-05,3.78928]
[1779423872823,28.95,77750.85,0.0,-0.95969,7e-05,3.78336]
[1779423873803,28.95,77750.85,0.0,-0.95969,7e-05,3.78336]
[1779423873831,28.95,77746.15,0.0,-0.96001,7e-05,3.7589]
[1779423874836,28.96,77743.74,0.0,-0.96017,7e-05,3.74658]
[1779423877353,28.96,77744.06,0.0,-0.96014,7e-05,3.74863]
[1779423880878,28.96,77735.69,0.0,-0.96068,7e-05,3.70663]
[1779423881886,28.96,77736.34,0.0,-0.96063,7e-05,3.71045]
[1779423886921,28.97,77735.72,0.0,-0.96065,7e-05,3.7093]
[1779423892963,28.97,77734.59,0.0,-0.96069,7e-05,3.70589]
[1779423897998,28.98,77734.26,0.0,-0.96069,7e-05,3.70619]
[1779423901023,28.98,77736.12,0.0,-0.96055,7e-05,3.71706]
[1779423905051,28.98,77734.5,0.0,-0.96064,7e-05,3.71013]
[1779423910086,28.99,77734.78,0.0,-0.96059,7e-05,3.71352]
[1779423914115,28.99,77736.22,0.0,-0.96048,7e-05,3.72252]
[1779423919150,29.0,77735.65,0.0,-0.96049,7e-05,3.72133]
[1779423924186,29.0,77735.85,0.0,-0.96046,7e-05,3.72415]
[1779423932243,29.01,77735.99,0.0,-0.96045,7e-05,3.72305]
[1779423938285,29.01,77734.26,0.0,-0.96054,7e-05,3.71615]
[1779423943320,29.02,77734.67,0.0,-0.96049,7e-05,3.72007]
[1779423948355,29.02,77734.11,0.0,-0.96051,7e-05,3.7189]
[1779423953391,29.03,77732.73,0.0,-0.96058,7e-05,3.71342]
[1779423955404,29.03,77727.75,0.0,-0.9609,7e-05,3.68827]
[1779423956412,29.03,77725.97,0.0,-0.96102,7e-05,3.67945]
[1779423961446,29.04,77726.61,0.0,-0.96095,7e-05,3.68478]
[1779423966481,29.04,77726.6,0.0,-0.96092,7e-05,3.68668]
[1779423973531,29.05,77725.82,0.0,-0.96094,7e-05,3.68535]
[1779423974537,29.05,77720.48,0.0,-0.96129,7e-05,3.65818]
[1779423975905,29.05,77719.91,0.0,-0.96132,7e-05,3.65568]
[1779423976552,29.05,77717.59,0.0,-0.96147,7e-05,3.64419]
[1779423977559,29.05,77712.76,0.0,-0.96178,7e-05,3.6199]
[1779423978566,29.05,77711.27,0.0,-0.96187,7e-05,3.61278]
[1779423979519,29.05,77711.27,0.0,-0.96187,7e-05,3.61278]
[1779423979573,29.05,77710.1,0.0,-0.96194,7e-05,3.60731]
[1779423982595,29.06,77711.39,0.0,-0.96184,7e-05,3.61537]
[1779423987631,29.06,77709.68,0.0,-0.96192,7e-05,3.60902]
[1779423992666,29.07,77709.23,0.0,-0.96196,7e-05,3.60452]
[1779423997701,29.08,77712.05,0.0,-0.96175,7e-05,3.62129]
[1779424001730,29.08,77709.91,0.0,-0.96187,7e-05,3.61219]
[1779424006765,29.09,77708.88,0.0,-0.9619,7e-05,3.60926]
[1779424011799,29.09,77709.15,0.0,-0.96185,7e-05,3.613]
[1779424016836,29.1,77709.01,0.0,-0.96183,7e-05,3.61509]
[1779424023884,29.11,77708.99,0.0,-0.96179,7e-05,3.61821]
[1779424028925,29.11,77710.39,0.0,-0.96167,7e-05,3.62765]
[1779424032954,29.12,77712.34,0.0,-0.96152,7e-05,3.63935]
[1779424036982,29.12,77710.65,0.0,-0.96161,7e-05,3.63234]
[1779424042018,29.13,77712.5,0.0,-0.96146,7e-05,3.64385]
[1779424048060,29.13,77712.9,0.0,-0.9614,7e-05,3.64815]
[1779424050074,29.13,77711.41,0.0,-0.96149,7e-05,3.64125]
[1779424056117,29.14,77711.68,0.0,-0.96149,7e-05,3.6403]
[1779424061152,29.15,77712.76,0.0,-0.96139,7e-05,3.64766]
[1779424065180,29.15,77716.37,0.0,-0.96114,7e-05,3.66757]
[1779424066187,29.15,77718.37,0.0,-0.961,7e-05,3.67818]
[1779424070215,29.15,77719.68,0.0,-0.9609,7e-05,3.68612]
[1779424075250,29.16,77719.06,0.0,-0.96092,7e-05,3.68438]
[1779424080285,29.16,77719.03,0.0,-0.9609,7e-05,3.68571]
[1779424085320,29.16,77718.51,0.0,-0.96092,7e-05,3.68452]
[1779424090355,29.17,77718.16,0.0,-0.96092,7e-05,3.68422]
[1779424096398,29.17,77719.0,0.0,-0.96084,7e-05,3.69035]
[1779424106468,29.18,77719.0,0.0,-0.9608,7e-05,3.69329]
[1779424111503,29.18,77718.83,0.0,-0.96084,7e-05,3.68926]
[1779424118552,29.19,77719.0,0.0,-0.9608,7e-05,3.69221]
[1779424123587,29.19,77719.92,0.0,-0.96072,7e-05,3.69841]
[1779424128622,29.2,77719.77,0.0,-0.96071,7e-05,3.69907]
[1779424133657,29.2,77722.35,0.0,-0.96052,7e-05,3.71383]
[1779424135671,29.2,77724.58,0.0,-0.96037,7e-05,3.7259]
[1779424141713,29.2,77724.82,0.0,-0.96033,7e-05,3.72858]
[1779424146748,29.21,77724.98,0.0,-0.9603,7e-05,3.73061]
[1779424151784,29.21,77725.24,0.0,-0.96027,7e-05,3.73315]
[1779424156819,29.21,77725.46,0.0,-0.96024,7e-05,3.73547]
[1779424161854,29.22,77725.7,0.0,-0.96021,7e-05,3.73787]
[1779424166888,29.22,77725.89,0.0,-0.96018,7e-05,3.74]
[1779424172931,29.22,77725.9,0.0,-0.96021,7e-05,3.73676]
[1779424179980,29.23,77726.11,0.0,-0.96017,7e-05,3.73967]
[1779424189043,29.23,77726.39,0.0,-0.96013,7e-05,3.74313]
[1779424196092,29.24,77726.23,0.0,-0.96012,7e-05,3.74386]
[1779424199113,29.24,77727.59,0.0,-0.96002,7e-05,3.7516]
[1779424201128,29.24,77733.17,0.0,-0.95963,7e-05,3.78114]
[1779424202135,29.24,77734.85,0.0,-0.95952,7e-05,3.7901]
[1779424207170,29.24,77734.63,0.0,-0.95952,7e-05,3.78972]
[1779424209184,29.24,77729.82,0.0,-0.95984,7e-05,3.76488]
[1779424210192,29.24,77722.71,0.0,-0.96032,7e-05,3.72809]
[1779424211199,29.24,77720.09,0.0,-0.96049,7e-05,3.71478]
[1779424216234,29.25,77720.97,0.0,-0.96042,7e-05,3.72073]
[1779424223283,29.25,77720.98,0.0,-0.96039,7e-05,3.72269]
[1779424225297,29.25,77717.58,0.0,-0.96061,7e-05,3.70568]
[1779424230332,29.26,77717.96,0.0,-0.96057,7e-05,3.70913]
[1779424237380,29.26,77718.37,0.0,-0.96056,7e-05,3.70871]
[1779424239395,29.26,77721.06,0.0,-0.96037,7e-05,3.72321]
[1779424245436,29.27,77721.55,0.0,-0.96032,7e-05,3.72737]
[1779424250472,29.27,77721.13,0.0,-0.96033,7e-05,3.72657]
[1779424256514,29.28,77720.74,0.0,-0.96033,7e-05,3.72622]
[1779424261549,29.28,77720.76,0.0,-0.96031,7e-05,3.72773]
[1779424266583,29.28,77720.87,0.0,-0.96028,7e-05,3.72969]
[1779424268598,29.28,77717.53,0.0,-0.9605,7e-05,3.71296]
[1779424272626,29.29,77714.75,0.0,-0.96067,7e-05,3.69984]
[1779424278667,29.29,77714.96,0.0,-0.96063,7e-05,3.70284]
[1779424285717,29.3,77715.22,0.0,-0.96058,7e-05,3.70648]
[1779424288739,29.3,77718.32,0.0,-0.96036,7e-05,3.72347]
[1779424293774,29.3,77719.03,0.0,-0.96034,7e-05,3.72402]
[1779424297802,29.31,77722.6,0.0,-0.96009,7e-05,3.74373]
[1779424298808,29.31,77724.81,0.0,-0.95993,7e-05,3.75548]
[1779424303844,29.31,77725.23,0.0,-0.95989,7e-05,3.75889]
[1779424308879,29.31,77725.6,0.0,-0.95985,7e-05,3.762]
[1779424321970,29.32,77725.64,0.0,-0.95981,7e-05,3.76513]
[1779424327005,29.32,77725.45,0.0,-0.95981,7e-05,3.76522]
[1779424332045,29.33,77724.24,0.0,-0.95987,7e-05,3.76001]
[1779424339093,29.33,77724.22,0.0,-0.95986,7e-05,3.76142]
[1779424344129,29.33,77725.32,0.0,-0.95977,7e-05,3.7682]
[1779424353192,29.34,77724.69,0.0,-0.95983,7e-05,3.76225]
[1779424360243,29.34,77724.91,0.0,-0.9598,7e-05,3.76482]
[1779424365278,29.34,77723.7,0.0,-0.95987,7e-05,3.75953]
[1779424370313,29.35,77723.86,0.0,-0.95984,7e-05,3.7614]
[1779424375349,29.35,77724.34,0.0,-0.9598,7e-05,3.76488]
[1779424380384,29.35,77724.48,0.0,-0.95978,7e-05,3.76644]
[1779424385419,29.35,77724.99,0.0,-0.95973,7e-05,3.76986]
[1779424390453,29.35,77726.46,0.0,-0.95962,7e-05,3.77826]
[1779424396496,29.36,77727.2,0.0,-0.95956,7e-05,3.78293]
[1779424401531,29.36,77727.15,0.0,-0.95955,7e-05,3.78332]
[1779424405559,29.36,77724.68,0.0,-0.95972,7e-05,3.77099]
[1779424411601,29.36,77725.46,0.0,-0.9597,7e-05,3.77124]
[1779424416636,29.36,77725.52,0.0,-0.95968,7e-05,3.77228]
[1779424421671,29.37,77725.63,0.0,-0.95967,7e-05,3.77357]
[1779424429726,29.37,77725.66,0.0,-0.95965,7e-05,3.77485]
[1779424431741,29.37,77728.36,0.0,-0.95946,7e-05,3.7892]
[1779424436776,29.37,77728.37,0.0,-0.95945,7e-05,3.78985]
[1779424442818,29.37,77728.25,0.0,-0.95945,7e-05,3.78993]
[1779424449867,29.37,77728.28,0.0,-0.95944,7e-05,3.79093]
[1779424450874,29.38,77729.87,0.0,-0.95933,7e-05,3.79936]
[1779424456916,29.38,77730.62,0.0,-0.95927,7e-05,3.8039]
[1779424460943,29.38,77732.02,0.0,-0.95917,7e-05,3.81163]
[1779424465980,29.38,77732.24,0.0,-0.95915,7e-05,3.81324]
[1779424471018,29.38,77733.07,0.0,-0.95913,7e-05,3.81331]
[1779424476054,29.38,77733.05,0.0,-0.95913,7e-05,3.81366]
[1779424481089,29.38,77732.6,0.0,-0.95915,7e-05,3.81178]
[1779424482096,29.38,77730.63,0.0,-0.95929,7e-05,3.80156]
[1779424483103,29.38,77727.81,0.0,-0.95948,7e-05,3.78694]
[1779424488138,29.38,77728.19,0.0,-0.95944,7e-05,3.7896]
[1779424499216,29.39,77728.78,0.0,-0.95938,7e-05,3.79409]
[1779424501230,29.39,77730.2,0.0,-0.95928,7e-05,3.80175]
[1779424506265,29.39,77730.2,0.0,-0.95928,7e-05,3.80227]
[1779424511300,29.39,77725.64,0.0,-0.95958,7e-05,3.77898]
[1779424512307,29.39,77708.4,0.0,-0.96074,7e-05,3.68996]
[1779424513317,29.39,77705.58,0.0,-0.96092,7e-05,3.67566]
[1779424514324,29.39,77706.79,0.0,-0.96084,7e-05,3.68214]
[1779424519361,29.4,77703.86,0.0,-0.96101,7e-05,3.66895]
[1779424520366,29.4,77701.8,0.0,-0.96114,7e-05,3.65875]
[1779424522381,29.4,77697.18,0.0,-0.96144,7e-05,3.63591]
[1779424523388,29.4,77691.14,0.0,-0.96183,6e-05,3.60571]
[1779424525402,29.4,77689.11,0.0,-0.96195,6e-05,3.59631]
[1779424530437,29.41,77688.39,0.0,-0.96196,6e-05,3.59485]
[1779424535472,29.41,77691.27,0.0,-0.96179,6e-05,3.60702]
[1779424537486,29.42,77692.5,0.0,-0.9617,7e-05,3.61406]
[1779424542521,29.42,77695.89,0.0,-0.96146,7e-05,3.63327]
[1779424543528,29.42,77698.3,0.0,-0.96129,7e-05,3.64589]
[1779424545542,29.42,77700.09,0.0,-0.96117,7e-05,3.65573]
[1779424550577,29.43,77699.67,0.0,-0.96117,7e-05,3.65535]
[1779424552590,29.43,77698.04,0.0,-0.96127,7e-05,3.64776]
[1779424553598,29.43,77690.79,0.0,-0.96174,6e-05,3.61141]
[1779424554606,29.43,77689.1,0.0,-0.96184,6e-05,3.60331]
[1779424559640,29.44,77689.04,0.0,-0.96182,6e-05,3.60519]
[1779424561654,29.44,77686.61,0.0,-0.96196,6e-05,3.59382]
[1779424566689,29.45,77685.48,0.0,-0.96201,6e-05,3.59038]
[1779424568703,29.45,77683.39,0.0,-0.96213,6e-05,3.58079]
[1779424570716,29.45,77680.26,0.0,-0.96232,6e-05,3.56604]
[1779424574333,29.45,77678.5,0.0,-0.96241,6e-05,3.55871]
[1779424579780,29.46,77678.65,0.0,-0.96236,6e-05,3.56241]
[1779424584815,29.47,77678.62,0.0,-0.96233,6e-05,3.56471]
[1779424589850,29.48,77678.44,0.0,-0.96232,6e-05,3.56624]
[1779424594885,29.48,77678.22,0.0,-0.96234,6e-05,3.56301]
[1779424599920,29.49,77678.5,0.0,-0.96229,6e-05,3.56683]
[1779424604955,29.49,77678.8,0.0,-0.96224,6e-05,3.5707]
[1779424609989,29.5,77679.38,0.0,-0.96218,6e-05,3.57595]
[1779424614018,29.5,77677.87,0.0,-0.96225,6e-05,3.57026]
[1779424619053,29.51,77677.41,0.0,-0.96225,6e-05,3.57033]
[1779424624088,29.52,77677.54,0.0,-0.96221,6e-05,3.5733]
[1779424626102,29.52,77674.67,0.0,-0.96238,6e-05,3.55988]
[1779424631138,29.53,77674.67,0.0,-0.96235,6e-05,3.56222]
[1779424637181,29.53,77677.31,0.0,-0.96215,6e-05,3.57813]
[1779424638188,29.53,77680.61,0.0,-0.96193,6e-05,3.59509]
[1779424639195,29.53,77681.81,0.0,-0.96185,6e-05,3.60151]
[1779424641209,29.54,77683.05,0.0,-0.96176,6e-05,3.6085]
[1779424647251,29.54,77686.8,0.0,-0.96148,7e-05,3.62962]
[1779424648258,29.54,77689.96,0.0,-0.96127,7e-05,3.64593]
[1779424653293,29.55,77689.31,0.0,-0.96134,7e-05,3.63958]
[1779424658328,29.55,77690.01,0.0,-0.96127,7e-05,3.64472]
[1779424661349,29.55,77688.75,0.0,-0.96134,7e-05,3.63929]
[1779424666386,29.56,77689.4,0.0,-0.96128,7e-05,3.64419]
[1779424671421,29.56,77690.15,0.0,-0.96121,7e-05,3.64957]
[1779424676456,29.57,77690.13,0.0,-0.96119,7e-05,3.65102]
[1779424680485,29.57,77688.16,0.0,-0.9613,7e-05,3.64228]
[1779424681492,29.57,77686.46,0.0,-0.96141,7e-05,3.63399]
[1779424686527,29.57,77687.49,0.0,-0.96132,7e-05,3.64118]
[1779424691562,29.58,77687.9,0.0,-0.96127,7e-05,3.64482]
[1779424697604,29.58,77687.81,0.0,-0.96125,7e-05,3.64624]
[1779424702639,29.59,77689.84,0.0,-0.9611,7e-05,3.65807]
[1779424707674,29.59,77691.2,0.0,-0.96099,7e-05,3.66639]
[1779424716737,29.6,77691.82,0.0,-0.96096,7e-05,3.66741]
[1779424721771,29.6,77691.97,0.0,-0.96094,7e-05,3.66958]
[1779424726807,29.61,77691.82,0.0,-0.96093,7e-05,3.67021]
[1779424730835,29.61,77690.05,0.0,-0.96103,7e-05,3.66235]
[1779424733855,29.61,77675.22,0.0,-0.96198,6e-05,3.58855]
[1779424734863,29.61,77674.58,0.0,-0.96202,6e-05,3.58577]
[1779424737883,29.61,77673.32,0.0,-0.96208,6e-05,3.58073]
[1779424740905,29.62,77671.73,0.0,-0.96217,6e-05,3.57417]
[1779424741912,29.62,77661.73,0.0,-0.9628,6e-05,3.52502]
[1779424742919,29.62,77658.37,0.0,-0.963,6e-05,3.509]
[1779424747954,29.63,77658.49,0.0,-0.96296,6e-05,3.5123]
[1779424748590,29.63,77658.49,0.0,-0.96296,6e-05,3.5123]
[1779424748742,29.63,77658.49,0.0,-0.96296,6e-05,3.5123]
[1779424748962,29.63,77650.05,0.0,-0.96348,6e-05,3.47144]
[1779424749967,29.63,77648.58,0.0,-0.96356,6e-05,3.46487]
[1779424752988,29.64,77647.19,0.0,-0.96363,6e-05,3.45994]
[1779424758025,29.64,77647.32,0.0,-0.96359,6e-05,3.46298]
[1779424763060,29.65,77647.01,0.0,-0.96358,6e-05,3.46367]
[1779424768094,29.65,77647.43,0.0,-0.96352,6e-05,3.46786]
[1779424773130,29.66,77648.0,0.0,-0.96351,6e-05,3.46825]
[1779424782192,29.67,77646.45,0.0,-0.96356,6e-05,3.46365]
[1779424782692,29.67,77646.45,0.0,-0.96356,6e-05,3.46365]
[1779424783333,29.67,77639.67,0.0,-0.96398,6e-05,3.43114]
[1779424784207,29.67,77636.32,0.0,-0.96418,6e-05,3.41542]
[1779424786220,29.67,77632.83,0.0,-0.96438,6e-05,3.3996]
[1779424788234,29.67,77629.29,0.0,-0.96458,6e-05,3.38364]
[1779424790249,29.68,77628.07,0.0,-0.96464,6e-05,3.37889]
[1779424792263,29.68,77632.15,0.0,-0.9644,6e-05,3.39796]
[1779424796291,29.68,77633.9,0.0,-0.96428,6e-05,3.40766]
[1779424801326,29.69,77633.12,0.0,-0.96429,6e-05,3.40642]
[1779424809382,29.7,77633.05,0.0,-0.96424,6e-05,3.41006]
[1779424811396,29.7,77631.91,0.0,-0.9643,6e-05,3.40557]
[1779424817438,29.71,77632.63,0.0,-0.96422,6e-05,3.41203]
[1779424822473,29.71,77633.09,0.0,-0.96416,6e-05,3.41666]
[1779424823480,29.72,77635.74,0.0,-0.96399,6e-05,3.42993]
[1779424830529,29.72,77636.43,0.0,-0.96391,6e-05,3.43643]
[1779424837578,29.73,77636.18,0.0,-0.96393,6e-05,3.43386]
[1779424839592,29.73,77633.08,0.0,-0.96411,6e-05,3.41977]
[1779424844628,29.74,77632.11,0.0,-0.96414,6e-05,3.41739]
[1779424849664,29.75,77632.27,0.0,-0.9641,6e-05,3.42046]
[1779424854698,29.75,77632.3,0.0,-0.96406,6e-05,3.42346]
[1779424856713,29.76,77630.12,0.0,-0.96419,6e-05,3.41344]
[1779424857720,29.76,77625.16,0.0,-0.96448,6e-05,3.39061]
[1779424861748,29.76,77623.68,0.0,-0.96454,6e-05,3.38569]
[1779424862756,29.76,77621.98,0.0,-0.96463,6e-05,3.37812]
[1779424864769,29.77,77620.83,0.0,-0.96469,6e-05,3.37377]
[1779424865776,29.77,77619.61,0.0,-0.96475,6e-05,3.36852]
[1779424871869,29.77,77619.34,0.0,-0.96475,6e-05,3.36897]
[1779424873527,29.78,77619.34,0.0,-0.96473,6e-05,3.3707]
[1779424873622,29.78,77619.34,0.0,-0.96472,6e-05,3.37128]
[1779424874838,29.78,77617.83,0.0,-0.96479,6e-05,3.36524]
[1779424879873,29.79,77625.79,0.0,-0.96428,6e-05,3.40626]
[1779424880881,29.79,77627.08,0.0,-0.96419,6e-05,3.41299]
[1779424885915,29.8,77627.97,0.0,-0.9641,6e-05,3.41991]
[1779424890951,29.81,77627.74,0.0,-0.96408,6e-05,3.42148]
[1779424892964,29.81,77628.81,0.0,-0.96405,6e-05,3.42325]
[1779424896993,29.82,77630.31,0.0,-0.96393,6e-05,3.43264]
[1779424902029,29.82,77631.07,0.0,-0.96385,6e-05,3.43891]
[1779424907068,29.83,77630.43,0.0,-0.96385,6e-05,3.4384]
[1779424913110,29.84,77630.45,0.0,-0.96381,6e-05,3.44156]
[1779424925194,29.85,77630.3,0.0,-0.96374,6e-05,3.44687]
[1779424934256,29.87,77630.23,0.0,-0.96369,6e-05,3.45095]
[1779424941306,29.87,77630.3,0.0,-0.96364,6e-05,3.45469]
[1779424952382,29.89,77630.23,0.0,-0.96361,6e-05,3.4561]
[1779424957418,29.9,77629.48,0.0,-0.96362,6e-05,3.45553]
[1779424962453,29.91,77630.04,0.0,-0.96355,6e-05,3.46063]
[1779424964467,29.91,77631.55,0.0,-0.96345,6e-05,3.46887]
[1779424967487,29.91,77629.98,0.0,-0.96353,6e-05,3.46262]
[1779424972523,29.92,77630.08,0.0,-0.96349,6e-05,3.46535]
[1779424977558,29.92,77630.15,0.0,-0.96346,6e-05,3.46787]
[1779424982592,29.93,77630.25,0.0,-0.96343,6e-05,3.47046]
[1779424987628,29.93,77630.71,0.0,-0.96337,6e-05,3.47473]
[1779424992662,29.94,77631.16,0.0,-0.96332,6e-05,3.47887]
[1779424997699,29.94,77631.18,0.0,-0.96329,6e-05,3.48089]
[1779425002734,29.95,77631.19,0.0,-0.96327,6e-05,3.48282]
[1779425008777,29.96,77630.76,0.0,-0.96327,6e-05,3.48297]
[1779425013812,29.96,77631.03,0.0,-0.96327,6e-05,3.48167]
[1779425018846,29.97,77630.76,0.0,-0.96326,6e-05,3.48269]
[1779425026903,29.98,77630.57,0.0,-0.96323,6e-05,3.48482]
[1779425029924,29.98,77629.11,0.0,-0.9633,6e-05,3.47888]
[1779425036999,29.99,77629.23,0.0,-0.96326,6e-05,3.48219]
[1779425042041,29.99,77622.17,0.0,-0.96367,6e-05,3.45008]
[1779425043048,29.99,77624.1,0.0,-0.96355,6e-05,3.45983]
[1779425048083,30.0,77624.5,0.0,-0.96349,6e-05,3.46396]
[1779425053118,30.0,77624.04,0.0,-0.96349,6e-05,3.46397]
[1779425058153,30.01,77623.38,0.0,-0.9635,6e-05,3.46305]
[1779425062181,30.01,77620.74,0.0,-0.96364,6e-05,3.4522]
[1779425067215,30.02,77620.45,0.0,-0.96363,6e-05,3.45323]
[1779425069230,30.02,77618.84,0.0,-0.96372,6e-05,3.44646]
[1779425074265,30.03,77618.95,0.0,-0.96372,6e-05,3.44502]
[1779425079301,30.04,77620.33,0.0,-0.9636,6e-05,3.45451]
[1779425083329,30.05,77619.01,0.0,-0.96365,6e-05,3.45079]
[1779425085343,30.05,77621.28,0.0,-0.96349,6e-05,3.46304]
[1779425088364,30.05,77623.26,0.0,-0.96335,6e-05,3.47435]
[1779425093400,30.06,77623.27,0.0,-0.96331,6e-05,3.47673]
[1779425095414,30.06,77621.98,0.0,-0.96338,6e-05,3.47144]
[1779425100449,30.07,77621.46,0.0,-0.96338,6e-05,3.47133]
[1779425104477,30.07,77613.78,0.0,-0.96383,6e-05,3.43634]
[1779425109516,30.08,77613.76,0.0,-0.9638,6e-05,3.43887]
[1779425115558,30.09,77613.47,0.0,-0.96377,6e-05,3.44057]
[1779425120593,30.1,77613.72,0.0,-0.96373,6e-05,3.44428]
[1779425126636,30.1,77614.57,0.0,-0.96363,6e-05,3.45157]
[1779425131671,30.11,77613.97,0.0,-0.96368,6e-05,3.44656]
[1779425137713,30.12,77613.95,0.0,-0.96365,6e-05,3.44929]
[1779425143755,30.13,77611.49,0.0,-0.96376,6e-05,3.44027]
[1779425144762,30.13,77613.7,0.0,-0.96362,6e-05,3.45133]
[1779425145769,30.13,77611.17,0.0,-0.96377,6e-05,3.43966]
[1779425150804,30.13,77611.17,0.0,-0.96374,6e-05,3.442]
[1779425154833,30.14,77609.2,0.0,-0.96384,6e-05,3.43441]
[1779425159867,30.15,77603.72,0.0,-0.96414,6e-05,3.41064]
[1779425160874,30.15,77601.84,0.0,-0.96425,6e-05,3.40218]
[1779425163895,30.15,77598.68,0.0,-0.96442,6e-05,3.38874]
[1779425164902,30.15,77596.95,0.0,-0.96452,6e-05,3.38108]
[1779425165141,30.15,77596.95,0.0,-0.96452,6e-05,3.38108]
[1779425165230,30.15,77596.95,0.0,-0.96452,6e-05,3.38108]
[1779425167522,30.15,77596.02,0.0,-0.96456,6e-05,3.37722]
[1779425172960,30.16,77595.18,0.0,-0.96457,6e-05,3.37703]
[1779425174974,30.17,77592.01,0.0,-0.96474,6e-05,3.36316]
[1779425177995,30.17,77590.31,0.0,-0.96482,6e-05,3.3568]
[1779425184043,30.18,77590.39,0.0,-0.96477,6e-05,3.36103]
[1779425189078,30.19,77590.74,0.0,-0.96471,6e-05,3.36538]
[1779425196128,30.2,77590.99,0.0,-0.96469,6e-05,3.36583]
[1779425201162,30.21,77588.76,0.0,-0.96479,6e-05,3.35799]
[1779425204184,30.21,77587.33,0.0,-0.96486,6e-05,3.35291]
[1779425211233,30.22,77586.13,0.0,-0.96488,6e-05,3.35108]
[1779425212240,30.22,77583.44,0.0,-0.96503,6e-05,3.33904]
[1779425213246,30.22,77582.37,0.0,-0.96509,6e-05,3.3346]
[1779425218282,30.23,77581.59,0.0,-0.9651,6e-05,3.33378]
[1779425223317,30.24,77581.06,0.0,-0.96509,6e-05,3.33408]
[1779425228351,30.25,77580.66,0.0,-0.96508,6e-05,3.33496]
[1779425231373,30.25,77592.38,0.0,-0.96436,6e-05,3.39162]
[1779425232380,30.25,77584.86,0.0,-0.96482,6e-05,3.35593]
[1779425233386,30.25,77583.63,0.0,-0.96488,6e-05,3.35069]
[1779425235400,30.26,77590.0,0.0,-0.96449,6e-05,3.38165]
[1779425238421,30.26,77591.89,0.0,-0.96436,6e-05,3.39198]
[1779425243457,30.27,77591.8,0.0,-0.96434,6e-05,3.39382]
[1779425245472,30.27,77596.31,0.0,-0.96405,6e-05,3.41606]
[1779425250507,30.27,77597.44,0.0,-0.96396,6e-05,3.42347]
[1779425253529,30.28,77599.19,0.0,-0.96388,6e-05,3.42851]
[1779425257556,30.28,77597.55,0.0,-0.96396,6e-05,3.42229]
[1779425262592,30.29,77598.14,0.0,-0.9639,6e-05,3.42711]
[1779425264606,30.29,77600.48,0.0,-0.96375,6e-05,3.43903]
[1779425270648,30.29,77595.97,0.0,-0.96399,6e-05,3.4199]
[1779425271655,30.3,77588.93,0.0,-0.96441,6e-05,3.38705]
[1779425275684,30.3,77587.61,0.0,-0.96446,6e-05,3.38273]
[1779425281726,30.31,77585.36,0.0,-0.96456,6e-05,3.37495]
[1779425284747,30.31,77584.12,0.0,-0.96462,6e-05,3.37055]
[1779425287769,30.32,77582.48,0.0,-0.9647,6e-05,3.3643]
[1779425292804,30.32,77582.49,0.0,-0.96466,6e-05,3.36682]
[1779425296832,30.33,77586.0,0.0,-0.96443,6e-05,3.3853]
[1779425298846,30.33,77587.64,0.0,-0.96432,6e-05,3.39397]
[1779425303881,30.34,77588.13,0.0,-0.96426,6e-05,3.39865]
[1779425308916,30.34,77590.02,0.0,-0.96411,6e-05,3.40997]
[1779425309928,30.35,77587.04,0.0,-0.96429,6e-05,3.39638]
[1779425310935,30.35,77585.9,0.0,-0.96435,6e-05,3.39151]
[1779425315970,30.35,77585.05,0.0,-0.96441,6e-05,3.38562]
[1779425322014,30.36,77584.46,0.0,-0.96441,6e-05,3.38596]
[1779425324028,30.36,77585.64,0.0,-0.96432,6e-05,3.39253]
[1779425329062,30.37,77585.69,0.0,-0.96429,6e-05,3.39524]
[1779425335107,30.38,77585.39,0.0,-0.96427,6e-05,3.39671]
[1779425340140,30.39,77585.21,0.0,-0.96425,6e-05,3.39821]
[1779425346181,30.39,77585.06,0.0,-0.96422,6e-05,3.40028]
[1779425351217,30.4,77584.98,0.0,-0.96419,6e-05,3.40261]
[1779425357259,30.41,77585.02,0.0,-0.96416,6e-05,3.40545]
[1779425362294,30.41,77584.72,0.0,-0.96415,6e-05,3.40622]
[1779425368336,30.42,77584.83,0.0,-0.96411,6e-05,3.4093]
[1779425373511,30.42,77584.58,0.0,-0.96415,6e-05,3.40492]
[1779425373938,30.42,77584.58,0.0,-0.96415,6e-05,3.40492]
[1779425373945,30.43,77584.16,0.0,-0.96416,6e-05,3.40378]
[1779425374377,30.43,77580.54,0.0,-0.96437,6e-05,3.3872]
[1779425377399,30.43,77582.04,0.0,-0.96427,6e-05,3.3956]
[1779425383441,30.44,77580.0,0.0,-0.96435,6e-05,3.38871]
[1779425384447,30.44,77582.21,0.0,-0.96422,6e-05,3.39956]
[1779425393512,30.45,77582.01,0.0,-0.96418,6e-05,3.40269]
[1779425394519,30.45,77583.32,0.0,-0.96409,6e-05,3.40932]
[1779425399553,30.46,77583.17,0.0,-0.96407,6e-05,3.41086]
[1779425404589,30.46,77582.99,0.0,-0.96405,6e-05,3.41226]
[1779425409624,30.47,77583.49,0.0,-0.964,6e-05,3.41685]
[1779425416674,30.48,77583.73,0.0,-0.96394,6e-05,3.42099]
[1779425417681,30.48,77581.61,0.0,-0.96406,6e-05,3.41142]
[1779425420704,30.48,77585.16,0.0,-0.96383,6e-05,3.42943]
[1779425423724,30.49,77586.5,0.0,-0.96374,6e-05,3.43693]
[1779425424732,30.49,77584.69,0.0,-0.96384,6e-05,3.42876]
[1779425427753,30.49,77586.02,0.0,-0.96375,6e-05,3.43621]
[1779425429767,30.49,77587.75,0.0,-0.96363,6e-05,3.44515]
[1779425432788,30.5,77588.88,0.0,-0.9636,6e-05,3.44709]
[1779425436817,30.5,77592.17,0.0,-0.96338,6e-05,3.46412]
[1779425438831,30.5,77593.93,0.0,-0.96326,6e-05,3.47314]
[1779425440845,30.5,77591.83,0.0,-0.96338,6e-05,3.46377]
[1779425443866,30.51,77593.42,0.0,-0.96327,6e-05,3.47229]
[1779425444873,30.51,77595.83,0.0,-0.96312,6e-05,3.48409]
[1779425446886,30.51,77597.12,0.0,-0.96303,6e-05,3.49083]
[1779425447894,30.51,77598.49,0.0,-0.96295,6e-05,3.49766]
[1779425452933,30.51,77599.98,0.0,-0.96284,6e-05,3.50616]
[1779425455954,30.52,77603.51,0.0,-0.96261,6e-05,3.52387]
[1779425458975,30.51,77605.8,0.0,-0.96248,6e-05,3.53399]
[1779425464024,30.5,77606.55,0.0,-0.96247,6e-05,3.53472]
[1779425465057,30.5,77606.55,0.0,-0.96247,6e-05,3.53472]
[1779425465125,30.5,77606.55,0.0,-0.96247,6e-05,3.53472]
[1779425465217,30.5,77608.53,0.0,-0.96235,6e-05,3.54369]
[1779425466042,30.5,77621.33,0.0,-0.96156,6e-05,3.60527]
[1779425467049,30.5,77620.53,0.0,-0.96162,6e-05,3.60084]
[1779425470070,30.5,77623.59,0.0,-0.96143,6e-05,3.61505]
[1779425474098,30.49,77626.7,0.0,-0.96126,6e-05,3.62817]
[1779425475105,30.49,77614.55,0.0,-0.96204,6e-05,3.56833]
[1779425476112,30.49,77609.87,0.0,-0.96234,6e-05,3.54523]
[1779425481153,30.49,77610.35,0.0,-0.96229,6e-05,3.54872]
[1779425489209,30.5,77610.54,0.0,-0.96224,6e-05,3.5527]
[1779425491223,30.5,77613.55,0.0,-0.96209,6e-05,3.56346]
[1779425495251,30.51,77614.94,0.0,-0.96198,6e-05,3.57165]
[1779425497265,30.51,77609.86,0.0,-0.96229,6e-05,3.54775]
[1779425502299,30.51,77609.44,0.0,-0.96229,6e-05,3.54762]
[1779425505321,30.52,77607.75,0.0,-0.96238,6e-05,3.54062]
[1779425508341,30.52,77604.43,0.0,-0.96257,6e-05,3.5258]
[1779425513377,30.53,77604.54,0.0,-0.96253,6e-05,3.5288]
[1779425515390,30.53,77603.11,0.0,-0.96261,6e-05,3.52273]
[1779425524454,30.54,77607.94,0.0,-0.96226,6e-05,3.54967]
[1779425525461,30.54,77610.81,0.0,-0.96208,6e-05,3.56391]
[1779425527475,30.54,77609.54,0.0,-0.96215,6e-05,3.55812]
[1779425532509,30.54,77609.51,0.0,-0.96214,6e-05,3.5589]
[1779425537545,30.55,77609.94,0.0,-0.9621,6e-05,3.5619]
[1779425543587,30.55,77609.59,0.0,-0.96211,6e-05,3.56132]
[1779425548622,30.55,77609.1,0.0,-0.96213,6e-05,3.55988]
[1779425553658,30.55,77609.79,0.0,-0.96212,6e-05,3.55958]
[1779425558693,30.56,77609.45,0.0,-0.96213,6e-05,3.55887]
[1779425563728,30.56,77610.82,0.0,-0.96203,6e-05,3.56645]
[1779425564735,30.56,77612.7,0.0,-0.96191,6e-05,3.57574]
[1779425566749,30.56,77614.21,0.0,-0.96181,6e-05,3.58339]
[1779425570777,30.56,77610.59,0.0,-0.96203,6e-05,3.56645]
[1779425571784,30.56,77608.17,0.0,-0.96218,6e-05,3.55492]
[1779425576819,30.57,77608.91,0.0,-0.96212,6e-05,3.55951]
[1779425577825,30.57,77610.73,0.0,-0.962,6e-05,3.56851]
[1779425582861,30.57,77611.6,0.0,-0.96194,6e-05,3.57358]
[1779425587896,30.57,77611.82,0.0,-0.96191,6e-05,3.57549]
[1779425593938,30.57,77613.15,0.0,-0.96182,6e-05,3.58294]
[1779425597966,30.58,77610.79,0.0,-0.96196,6e-05,3.57211]
[1779425600987,30.58,77613.93,0.0,-0.96175,6e-05,3.58786]
[1779425603001,30.58,77615.69,0.0,-0.96164,6e-05,3.59671]
[1779425608037,30.58,77615.57,0.0,-0.96164,6e-05,3.5968]
[1779425613074,30.58,77613.9,0.0,-0.96178,6e-05,3.58481]
[1779425618109,30.58,77614.7,0.0,-0.96172,6e-05,3.58954]
[1779425621130,30.58,77612.56,0.0,-0.96185,6e-05,3.57964]
[1779425625160,30.59,77615.09,0.0,-0.96168,6e-05,3.59266]
[1779425630195,30.59,77615.07,0.0,-0.96167,6e-05,3.59338]
[1779425636236,30.59,77615.49,0.0,-0.96163,6e-05,3.59641]
[1779425641272,30.59,77615.7,0.0,-0.9616,6e-05,3.59824]
[1779425646308,30.6,77612.19,0.0,-0.96181,6e-05,3.58202]
[1779425651343,30.6,77611.68,0.0,-0.96183,6e-05,3.5805]
[1779425656379,30.6,77611.91,0.0,-0.96181,6e-05,3.58254]
[1779425662421,30.6,77611.77,0.0,-0.9618,6e-05,3.5829]
[1779425667456,30.61,77611.48,0.0,-0.96181,6e-05,3.58233]
[1779425672491,30.61,77610.71,0.0,-0.96189,6e-05,3.57482]
[1779425677527,30.61,77610.6,0.0,-0.96189,6e-05,3.57531]
[1779425683569,30.61,77608.38,0.0,-0.96201,6e-05,3.56557]
[1779425687596,30.62,77610.6,0.0,-0.96186,6e-05,3.57704]
[1779425688764,30.62,77605.97,0.0,-0.96215,6e-05,3.55482]
[1779425691627,30.62,77580.04,0.0,-0.96374,6e-05,3.43099]
[1779425692634,30.61,77575.56,0.0,-0.96402,6e-05,3.40955]
[1779425697669,30.61,77575.28,0.0,-0.96406,6e-05,3.40647]
[1779425698676,30.61,77573.79,0.0,-0.96415,6e-05,3.39915]
[1779425701697,30.61,77572.46,0.0,-0.96424,6e-05,3.39192]
[1779425708527,30.6,77572.26,0.0,-0.96427,6e-05,3.38969]
[1779425710760,30.6,77573.64,0.0,-0.96421,6e-05,3.39452]
[1779425715795,30.59,77573.71,0.0,-0.96423,6e-05,3.39321]
[1779425720830,30.59,77573.38,0.0,-0.96427,6e-05,3.39006]
[1779425725865,30.58,77573.29,0.0,-0.96429,6e-05,3.38808]
[1779425730900,30.58,77573.42,0.0,-0.9643,6e-05,3.38715]
[1779425739962,30.59,77573.93,0.0,-0.96427,6e-05,3.38868]
[1779425742984,30.59,77575.16,0.0,-0.9642,6e-05,3.3943]
[1779425748019,30.6,77574.94,0.0,-0.96418,6e-05,3.39566]
[1779425751040,30.6,77576.83,0.0,-0.96405,6e-05,3.40594]
[1779425753054,30.6,77578.07,0.0,-0.96396,6e-05,3.41268]
[1779425756075,30.61,77581.24,0.0,-0.96376,6e-05,3.42893]
[1779425760103,30.61,77580.05,0.0,-0.96381,6e-05,3.42504]
[1779425765137,30.62,77579.57,0.0,-0.96381,6e-05,3.42495]
[1779425770172,30.62,77580.0,0.0,-0.96375,6e-05,3.42912]
[1779425774201,30.63,77582.55,0.0,-0.96358,6e-05,3.4428]
[1779425776215,30.63,77583.86,0.0,-0.96349,6e-05,3.44975]
[1779425778229,30.63,77581.77,0.0,-0.96361,6e-05,3.44061]
[1779425781250,30.63,77584.56,0.0,-0.96342,6e-05,3.45494]
[1779425786285,30.63,77585.05,0.0,-0.96341,6e-05,3.45583]
[1779425790315,30.63,77587.71,0.0,-0.96327,6e-05,3.46666]
[1779425795351,30.62,77587.39,0.0,-0.96337,6e-05,3.45835]
[1779425801394,30.61,77587.05,0.0,-0.96342,6e-05,3.45407]
[1779425806429,30.61,77587.01,0.0,-0.96345,6e-05,3.45168]
[1779425813478,30.6,77584.69,0.0,-0.96363,6e-05,3.43767]
[1779425816499,30.59,77582.91,0.0,-0.96376,6e-05,3.42802]
[1779425822876,30.59,77583.05,0.0,-0.96375,6e-05,3.42827]
[1779425828583,30.58,77583.78,0.0,-0.96377,6e-05,3.42728]
[1779425833618,30.58,77583.78,0.0,-0.96379,6e-05,3.42524]
[1779425844694,30.56,77583.53,0.0,-0.96386,6e-05,3.41961]
[1779425850737,30.56,77583.89,0.0,-0.96388,6e-05,3.41853]
[1779425855771,30.55,77582.46,0.0,-0.96403,6e-05,3.40538]
[1779425860808,30.55,77582.67,0.0,-0.96405,6e-05,3.40452]
[1779425862822,30.54,77585.26,0.0,-0.9639,6e-05,3.41596]
[1779425865843,30.54,77587.09,0.0,-0.9638,6e-05,3.42343]
[1779425870878,30.54,77588.65,0.0,-0.96374,6e-05,3.4288]
[1779425875913,30.53,77589.22,0.0,-0.96373,6e-05,3.42949]
[1779425876920,30.53,77591.27,0.0,-0.96361,6e-05,3.43879]
[1779425881957,30.52,77590.96,0.0,-0.96365,6e-05,3.43529]
[1779425886994,30.52,77590.14,0.0,-0.96373,6e-05,3.42947]
[1779425893036,30.51,77590.03,0.0,-0.96376,6e-05,3.42667]
[1779425898071,30.51,77588.91,0.0,-0.96386,6e-05,3.41954]
[1779425904113,30.5,77589.47,0.0,-0.96385,6e-05,3.42003]
[1779425909148,30.5,77589.43,0.0,-0.96387,6e-05,3.41807]
[1779425914183,30.49,77589.22,0.0,-0.96395,6e-05,3.41086]
[1779425917401,30.49,77589.22,0.0,-0.96395,6e-05,3.41086]
[1779425917537,30.49,77589.22,0.0,-0.96395,6e-05,3.41086]
[1779425917546,30.49,77588.95,0.0,-0.96398,6e-05,3.40858]
[1779425923246,30.48,77587.0,0.0,-0.96413,6e-05,3.39745]
[1779425931302,30.48,77589.29,0.0,-0.96402,6e-05,3.40565]
[1779425933386,30.48,77589.3,0.0,-0.96402,6e-05,3.40537]
[1779425933526,30.48,77589.3,0.0,-0.96402,6e-05,3.40537]
[1779425934641,30.47,77589.3,0.0,-0.96403,6e-05,3.40505]
[1779425934775,30.47,77589.3,0.0,-0.96403,6e-05,3.40473]
[1779425940364,30.47,77590.26,0.0,-0.964,6e-05,3.40734]
[1779425940911,30.47,77590.26,0.0,-0.964,6e-05,3.40734]
[1779425941028,30.47,77590.26,0.0,-0.964,6e-05,3.40734]
[1779425945259,30.46,77589.44,0.0,-0.96407,6e-05,3.40221]
[1779425945274,30.46,77589.44,0.0,-0.96407,6e-05,3.40221]
[1779425945399,30.46,77589.27,0.0,-0.96408,6e-05,3.4011]
[1779425947523,30.46,77589.34,0.0,-0.96408,6e-05,3.40112]
[1779425947775,30.46,77589.34,0.0,-0.96408,6e-05,3.40112]
[1779425951527,30.46,77589.85,0.0,-0.96406,6e-05,3.40228]
[1779425951696,30.46,77589.85,0.0,-0.96406,6e-05,3.40228]
[1779425955522,30.46,77590.45,0.0,-0.96404,6e-05,3.40387]
[1779425955708,30.46,77590.45,0.0,-0.96404,6e-05,3.40387]
[1779425957523,30.45,77590.3,0.0,-0.96406,6e-05,3.40254]
[1779425957731,30.45,77590.3,0.0,-0.96406,6e-05,3.40254]
[1779425961530,30.45,77590.5,0.0,-0.96407,6e-05,3.40228]
[1779425961662,30.45,77590.5,0.0,-0.96407,6e-05,3.40228]
[1779425961853,30.45,77590.5,0.0,-0.96407,6e-05,3.40197]
[1779425962022,30.45,77590.5,0.0,-0.96407,6e-05,3.40197]
[1779425967178,30.45,77588.97,0.0,-0.96418,6e-05,3.39327]
[1779425967248,30.45,77588.97,0.0,-0.96418,6e-05,3.39327]
[1779425967272,30.45,77588.97,0.0,-0.96418,6e-05,3.39327]
[1779425967497,30.45,77588.97,0.0,-0.96418,6e-05,3.39327]
[1779425969213,30.44,77588.27,0.0,-0.96423,6e-05,3.3894]
[1779425969277,30.44,77588.27,0.0,-0.96423,6e-05,3.3894]
[1779425969280,30.44,77588.27,0.0,-0.96423,6e-05,3.3894]
[1779425969534,30.44,77588.27,0.0,-0.96423,6e-05,3.3894]
[1779425969610,30.44,77588.27,0.0,-0.96423,6e-05,3.3894]
[1779425969712,30.44,77588.3,0.0,-0.96423,6e-05,3.38925]
[1779425971530,30.44,77588.3,0.0,-0.96423,6e-05,3.38925]
[1779425971587,30.44,77588.3,0.0,-0.96423,6e-05,3.38925]
[1779425975523,30.44,77587.48,0.0,-0.96434,6e-05,3.37952]
[1779425975637,30.44,77587.48,0.0,-0.96434,6e-05,3.37952]
[1779425975781,30.44,77587.48,0.0,-0.96434,6e-05,3.37952]
[1779425976022,30.44,77587.48,0.0,-0.96435,6e-05,3.37924]
[1779425980496,30.44,77587.42,0.0,-0.96436,6e-05,3.37785]
[1779425980530,30.44,77587.42,0.0,-0.96436,6e-05,3.37785]
[1779425980574,30.44,77587.42,0.0,-0.96436,6e-05,3.37785]
[1779425980776,30.44,77587.42,0.0,-0.96436,6e-05,3.37785]
[1779425980588,30.44,77587.42,0.0,-0.96437,6e-05,3.37757]
[1779425982288,30.43,77587.07,0.0,-0.96439,6e-05,3.37565]
[1779425982439,30.43,77587.07,0.0,-0.96439,6e-05,3.37565]
[1779425982524,30.43,77587.07,0.0,-0.96439,6e-05,3.37565]
[1779425982647,30.43,77587.07,0.0,-0.96439,6e-05,3.37565]
[1779425985523,30.43,77587.05,0.0,-0.9644,6e-05,3.37501]
[1779425985692,30.43,77587.05,0.0,-0.9644,6e-05,3.37501]
[1779425987523,30.43,77587.67,0.0,-0.96437,6e-05,3.37708]
[1779425987610,30.43,77587.67,0.0,-0.96437,6e-05,3.37708]
[1779425991525,30.43,77587.77,0.0,-0.96438,6e-05,3.37699]
[1779425991696,30.43,77587.77,0.0,-0.96438,6e-05,3.37699]
[1779425995524,30.43,77587.77,0.0,-0.96439,6e-05,3.37614]
[1779425995666,30.43,77587.77,0.0,-0.96439,6e-05,3.37614]
[1779425997526,30.42,77587.77,0.0,-0.9644,6e-05,3.37501]
[1779425997667,30.42,77587.77,0.0,-0.9644,6e-05,3.37501]
[1779425997866,30.42,77587.62,0.0,-0.96442,6e-05,3.37374]
[1779425998027,30.42,77587.62,0.0,-0.96442,6e-05,3.37374]
[1779426001827,30.42,77582.88,0.0,-0.96471,6e-05,3.35044]
[1779426001940,30.42,77582.88,0.0,-0.96471,6e-05,3.35044]
[1779426001956,30.42,77582.88,0.0,-0.96471,6e-05,3.35044]
[1779426002034,30.42,77582.88,0.0,-0.96471,6e-05,3.35044]
[1779426002834,30.42,77576.86,0.0,-0.96507,6e-05,3.32215]
[1779426005743,30.42,77575.12,0.0,-0.96518,6e-05,3.31384]
[1779426005776,30.42,77575.12,0.0,-0.96518,6e-05,3.31384]
[1779426005783,30.42,77575.12,0.0,-0.96518,6e-05,3.31384]
[1779426005844,30.42,77575.26,0.0,-0.96518,6e-05,3.31411]
[1779426006026,30.42,77575.26,0.0,-0.96518,6e-05,3.31411]
[1779426006296,30.42,77575.26,0.0,-0.96518,6e-05,3.31411]
[1779426008876,30.42,77580.66,0.0,-0.96486,6e-05,3.33863]
[1779426009883,30.41,77584.04,0.0,-0.96467,6e-05,3.35419]
[1779426010890,30.41,77585.59,0.0,-0.96458,6e-05,3.36095]
[1779426012802,30.41,77585.59,0.0,-0.96458,6e-05,3.36095]
[1779426012813,30.41,77585.59,0.0,-0.96458,6e-05,3.36095]
[1779426013025,30.41,77586.21,0.0,-0.96454,6e-05,3.36385]
[1779426013039,30.41,77586.21,0.0,-0.96455,6e-05,3.36331]
[1779426018946,30.41,77586.4,0.0,-0.96456,6e-05,3.36259]
[1779426023980,30.4,77586.49,0.0,-0.96457,6e-05,3.36169]
[1779426026196,30.4,77586.48,0.0,-0.96458,6e-05,3.36138]
[1779426026257,30.4,77586.48,0.0,-0.96458,6e-05,3.36138]
[1779426026275,30.4,77586.48,0.0,-0.96458,6e-05,3.36138]
[1779426026345,30.4,77586.65,0.0,-0.96457,6e-05,3.36191]
[1779426033046,30.4,77584.87,0.0,-0.96474,6e-05,3.34738]
[1779426038080,30.39,77580.93,0.0,-0.96499,6e-05,3.32781]
[1779426040299,30.39,77578.66,0.0,-0.96513,6e-05,3.31705]
[1779426040435,30.39,77578.66,0.0,-0.96513,6e-05,3.31705]
[1779426040525,30.39,77578.66,0.0,-0.96513,6e-05,3.31705]
[1779426040619,30.39,77578.66,0.0,-0.96513,6e-05,3.31685]
[1779426046137,30.39,77578.57,0.0,-0.96515,6e-05,3.31522]
[1779426051735,30.39,77578.3,0.0,-0.96518,6e-05,3.31314]
[1779426051748,30.39,77578.3,0.0,-0.96518,6e-05,3.31314]
[1779426051773,30.39,77578.3,0.0,-0.96518,6e-05,3.31314]
[1779426051835,30.39,77578.21,0.0,-0.96518,6e-05,3.31252]
[1779426060236,30.38,77576.22,0.0,-0.96533,6e-05,3.30147]
[1779426063218,30.38,77576.19,0.0,-0.96533,6e-05,3.30094]
[1779426063229,30.38,77576.19,0.0,-0.96533,6e-05,3.30094]
[1779426063274,30.38,77576.19,0.0,-0.96533,6e-05,3.30094]
[1779426063316,30.38,77576.19,0.0,-0.96533,6e-05,3.30076]
[1779426070306,30.38,77575.75,0.0,-0.96538,6e-05,3.29748]
[1779426074021,30.38,77575.75,0.0,-0.96538,6e-05,3.29748]
[1779426074194,30.38,77575.75,0.0,-0.96538,6e-05,3.29748]
[1779426074274,30.38,77575.75,0.0,-0.96538,6e-05,3.29748]
[1779426074349,30.37,77575.75,0.0,-0.96538,6e-05,3.29686]
[1779426080376,30.37,77575.75,0.0,-0.9654,6e-05,3.29593]
[1779426082683,30.37,77575.54,0.0,-0.96541,6e-05,3.29481]
[1779426082777,30.37,77575.54,0.0,-0.96541,6e-05,3.29481]
[1779426082790,30.37,77575.54,0.0,-0.96541,6e-05,3.29481]
[1779426082838,30.37,77575.54,0.0,-0.96541,6e-05,3.29466]
[1779426083027,30.37,77575.54,0.0,-0.96541,6e-05,3.29466]
[1779426089438,30.37,77575.55,0.0,-0.96542,6e-05,3.29367]
[1779426098984,30.37,77576.21,0.0,-0.96544,6e-05,3.29185]
[1779426098995,30.37,77576.21,0.0,-0.96544,6e-05,3.29185]
[1779426099026,30.37,77576.21,0.0,-0.96544,6e-05,3.29185]
[1779426099085,30.36,77576.21,0.0,-0.96545,6e-05,3.29079]
[1779426103537,30.36,77573.53,0.0,-0.96561,6e-05,3.27783]
[1779426111593,30.36,77573.54,0.0,-0.96563,6e-05,3.27683]
[1779426114469,30.36,77573.55,0.0,-0.96563,6e-05,3.27674]
[1779426114524,30.36,77573.55,0.0,-0.96563,6e-05,3.27674]
[1779426114564,30.36,77573.55,0.0,-0.96563,6e-05,3.27674]
[1779426114782,30.36,77573.55,0.0,-0.96563,6e-05,3.27674]
[1779426114879,30.36,77573.55,0.0,-0.96563,6e-05,3.27647]
[1779426120656,30.36,77573.6,0.0,-0.96564,6e-05,3.27587]
[1779426130726,30.35,77573.6,0.0,-0.96566,6e-05,3.27449]
[1779426135761,30.35,77573.63,0.0,-0.96566,6e-05,3.27393]
[1779426138479,30.35,77573.99,0.0,-0.96565,6e-05,3.2753]
[1779426138532,30.35,77573.99,0.0,-0.96565,6e-05,3.2753]
[1779426138541,30.35,77573.99,0.0,-0.96565,6e-05,3.2753]
[1779426138774,30.35,77573.99,0.0,-0.96565,6e-05,3.2753]
[1779426138782,30.35,77575.94,0.0,-0.96553,6e-05,3.28415]
[1779426140796,30.35,77578.56,0.0,-0.96538,6e-05,3.29592]
[1779426145831,30.35,77576.06,0.0,-0.96554,6e-05,3.28344]
[1779426147955,30.35,77576.04,0.0,-0.96555,6e-05,3.28318]
[1779426147984,30.35,77576.01,0.0,-0.96555,6e-05,3.28287]
[1779426148025,30.35,77576.01,0.0,-0.96555,6e-05,3.28287]
[1779426148031,30.35,77576.01,0.0,-0.96555,6e-05,3.28287]
[1779426148275,30.35,77576.01,0.0,-0.96555,6e-05,3.28287]
[1779426148852,30.34,77576.22,0.0,-0.96554,6e-05,3.28367]
[1779426153888,30.34,77577.6,0.0,-0.96551,6e-05,3.28475]
[1779426156909,30.34,77580.15,0.0,-0.96537,6e-05,3.29599]
[1779426158158,30.34,77581.58,0.0,-0.96529,6e-05,3.30243]
[1779426158273,30.34,77581.58,0.0,-0.96529,6e-05,3.30243]
[1779426158286,30.34,77581.58,0.0,-0.96529,6e-05,3.30243]
[1779426158528,30.34,77581.58,0.0,-0.96529,6e-05,3.30243]
[1779426158923,30.34,77581.71,0.0,-0.96528,6e-05,3.30283]
[1779426163970,30.34,77581.79,0.0,-0.96529,6e-05,3.30215]
[1779426167903,30.33,77583.07,0.0,-0.96523,6e-05,3.30746]
[1779426167995,30.33,77583.07,0.0,-0.96523,6e-05,3.30746]
[1779426167998,30.33,77583.06,0.0,-0.96523,6e-05,3.3072]
[1779426168024,30.33,77583.06,0.0,-0.96523,6e-05,3.3072]
[1779426174040,30.33,77582.96,0.0,-0.96525,6e-05,3.30545]
[1779426176576,30.33,77581.88,0.0,-0.96532,6e-05,3.30023]
[1779426176693,30.33,77581.88,0.0,-0.96532,6e-05,3.30023]
[1779426176774,30.33,77581.88,0.0,-0.96532,6e-05,3.30023]
[1779426176780,30.33,77581.85,0.0,-0.96533,6e-05,3.29968]
[1779426182096,30.33,77581.3,0.0,-0.96537,6e-05,3.29593]
[1779426187131,30.32,77581.23,0.0,-0.96539,6e-05,3.29464]
[1779426192166,30.32,77581.56,0.0,-0.96538,6e-05,3.29519]
[1779426197200,30.32,77580.07,0.0,-0.96548,6e-05,3.28734]
[1779426199064,30.32,77578.4,0.0,-0.96558,6e-05,3.27944]
[1779426199240,30.32,77578.4,0.0,-0.96558,6e-05,3.27944]
[1779426199274,30.32,77578.4,0.0,-0.96558,6e-05,3.27944]
[1779426199323,30.32,77578.23,0.0,-0.96559,6e-05,3.27848]
[1779426207272,30.31,77572.73,0.0,-0.96593,6e-05,3.25186]
[1779426208794,30.31,77572.73,0.0,-0.96593,6e-05,3.25186]
[1779426208950,30.31,77572.73,0.0,-0.96593,6e-05,3.25186]
[1779426209025,30.31,77572.73,0.0,-0.96593,6e-05,3.25186]
[1779426208953,30.31,77571.75,0.0,-0.96599,6e-05,3.24724]
[1779426212308,30.31,77555.08,0.0,-0.96699,6e-05,3.16674]
[1779426213315,30.31,77550.48,0.0,-0.96725,6e-05,3.14595]
[1779426214322,30.31,77553.99,0.0,-0.96705,6e-05,3.16178]
[1779426215457,30.31,77553.99,0.0,-0.96705,6e-05,3.16178]
[1779426215526,30.31,77553.99,0.0,-0.96705,6e-05,3.16178]
[1779426215666,30.31,77553.99,0.0,-0.96705,6e-05,3.16178]
[1779426217343,30.31,77557.39,0.0,-0.96686,6e-05,3.17722]
[1779426218350,30.31,77559.73,0.0,-0.96672,6e-05,3.1886]
[1779426220244,30.32,77561.5,0.0,-0.9666,6e-05,3.19741]
[1779426220275,30.32,77561.5,0.0,-0.9666,6e-05,3.19741]
[1779426220375,30.32,77561.5,0.0,-0.9666,6e-05,3.19741]
[1779426220498,30.32,77561.5,0.0,-0.9666,6e-05,3.19741]
[1779426220535,30.32,77561.5,0.0,-0.9666,6e-05,3.19741]
[1779426220599,30.32,77561.32,0.0,-0.96661,6e-05,3.19658]
[1779426226405,30.33,77561.6,0.0,-0.96655,6e-05,3.20166]
[1779426230573,30.34,77559.06,0.0,-0.96666,6e-05,3.19318]
[1779426233382,30.34,77559.81,0.0,-0.9666,6e-05,3.19735]
[1779426233396,30.34,77559.81,0.0,-0.9666,6e-05,3.19735]
[1779426233535,30.34,77559.81,0.0,-0.9666,6e-05,3.19735]
[1779426233600,30.34,77560.13,0.0,-0.96659,6e-05,3.19879]
[1779426239497,30.34,77559.65,0.0,-0.96661,6e-05,3.19659]
[1779426240749,30.34,77559.65,0.0,-0.96661,6e-05,3.19659]
[1779426240776,30.34,77559.65,0.0,-0.96661,6e-05,3.19659]
[1779426240883,30.34,77559.65,0.0,-0.96661,6e-05,3.19659]
[1779426241024,30.34,77559.65,0.0,-0.96661,6e-05,3.19659]
[1779426241095,30.34,77558.85,0.0,-0.96666,6e-05,3.19297]
[1779426242517,30.34,77561.23,0.0,-0.96652,6e-05,3.20379]
[1779426247093,30.34,77562.92,0.0,-0.96641,6e-05,3.21303]
[1779426247154,30.34,77564.61,0.0,-0.9663,6e-05,3.2215]
[1779426247278,30.34,77564.61,0.0,-0.9663,6e-05,3.2215]
[1779426247346,30.34,77564.61,0.0,-0.9663,6e-05,3.2215]
[1779426247553,30.35,77565.11,0.0,-0.96626,6e-05,3.22453]
[1779426249525,30.35,77565.8,0.0,-0.96621,6e-05,3.22843]
[1779426249535,30.35,77565.8,0.0,-0.96621,6e-05,3.22843]
[1779426249567,30.35,77566.17,0.0,-0.96619,6e-05,3.23007]
[1779426253529,30.35,77566.67,0.0,-0.96616,6e-05,3.23221]
[1779426253728,30.35,77566.67,0.0,-0.96616,6e-05,3.23221]
[1779426253815,30.35,77566.57,0.0,-0.96617,6e-05,3.2317]
[1779426257533,30.35,77566.43,0.0,-0.96618,6e-05,3.2309]
[1779426257684,30.35,77566.43,0.0,-0.96618,6e-05,3.2309]
[1779426257773,30.35,77566.73,0.0,-0.96616,6e-05,3.23222]
[1779426261533,30.35,77565.08,0.0,-0.96626,6e-05,3.22458]
[1779426261588,30.35,77565.08,0.0,-0.96626,6e-05,3.22458]
[1779426261651,30.35,77565.53,0.0,-0.96624,6e-05,3.22654]
[1779426263531,30.35,77566.7,0.0,-0.96617,6e-05,3.23184]
[1779426263682,30.35,77566.7,0.0,-0.96617,6e-05,3.23184]
[1779426263837,30.35,77566.7,0.0,-0.96617,6e-05,3.23184]
[1779426264026,30.35,77566.7,0.0,-0.96617,6e-05,3.23184]
[1779426263870,30.35,77566.67,0.0,-0.96617,6e-05,3.23164]
[1779426264137,30.35,77566.67,0.0,-0.96617,6e-05,3.23164]
[1779426264673,30.35,77566.14,0.0,-0.9662,6e-05,3.22916]
[1779426265680,30.35,77568.15,0.0,-0.96609,6e-05,3.23829]
[1779426267532,30.35,77567.96,0.0,-0.9661,6e-05,3.23736]
[1779426267588,30.35,77567.96,0.0,-0.9661,6e-05,3.23736]
[1779426267694,30.35,77568.15,0.0,-0.96609,6e-05,3.23816]
[1779426269526,30.35,77568.42,0.0,-0.96608,6e-05,3.23932]
[1779426269696,30.35,77568.42,0.0,-0.96608,6e-05,3.23932]
[1779426269708,30.35,77568.54,0.0,-0.96607,6e-05,3.2398]
[1779426271527,30.35,77568.54,0.0,-0.96607,6e-05,3.2398]
[1779426271679,30.35,77568.54,0.0,-0.96607,6e-05,3.2398]
[1779426271721,30.34,77568.71,0.0,-0.9661,6e-05,3.23606]
[1779426273530,30.34,77568.27,0.0,-0.96613,6e-05,3.23397]
[1779426273651,30.34,77568.27,0.0,-0.96613,6e-05,3.23397]
[1779426273682,30.34,77568.27,0.0,-0.96613,6e-05,3.23391]
[1779426276757,30.34,77565.58,0.0,-0.96629,6e-05,3.22145]
[1779426277205,30.34,77565.58,0.0,-0.96629,6e-05,3.22145]
[1779426277230,30.34,77565.58,0.0,-0.96629,6e-05,3.22145]
[1779426277275,30.34,77565.58,0.0,-0.96629,6e-05,3.22145]
[1779426277422,30.34,77565.58,0.0,-0.96629,6e-05,3.22145]
[1779426277764,30.34,77565.08,0.0,-0.96632,6e-05,3.21914]
[1779426278770,30.34,77567.26,0.0,-0.96619,6e-05,3.22905]
[1779426279528,30.34,77567.26,0.0,-0.96619,6e-05,3.22905]
[1779426279645,30.34,77567.26,0.0,-0.96619,6e-05,3.22905]
[1779426279778,30.34,77570.97,0.0,-0.96598,6e-05,3.24597]
[1779426280785,30.35,77574.57,0.0,-0.96576,6e-05,3.2632]
[1779426281792,30.35,77576.17,0.0,-0.96566,6e-05,3.27125]
[1779426282953,30.35,77576.17,0.0,-0.96566,6e-05,3.27125]
[1779426282966,30.35,77576.17,0.0,-0.96566,6e-05,3.27125]
[1779426283054,30.35,77578.11,0.0,-0.96555,6e-05,3.28008]
[1779426283526,30.35,77578.11,0.0,-0.96555,6e-05,3.28008]
[1779426288841,30.35,77578.25,0.0,-0.96554,6e-05,3.28056]
[1779426290854,30.35,77580.22,0.0,-0.96543,6e-05,3.28933]
[1779426295055,30.34,77574.35,0.0,-0.96578,6e-05,3.26154]
[1779426295893,30.34,77571.31,0.0,-0.96596,6e-05,3.24745]
[1779426297907,30.35,77573.06,0.0,-0.96584,6e-05,3.25682]
[1779426298913,30.35,77575.14,0.0,-0.96572,6e-05,3.26625]
[1779426299920,30.35,77577.5,0.0,-0.96559,6e-05,3.27698]
[1779426302186,30.35,77577.74,0.0,-0.96558,6e-05,3.27776]
[1779426302275,30.35,77577.74,0.0,-0.96558,6e-05,3.27776]
[1779426302947,30.34,77580.75,0.0,-0.9654,6e-05,3.2915]
[1779426307982,30.34,77581.69,0.0,-0.96536,6e-05,3.29495]
[1779426313020,30.34,77581.32,0.0,-0.96539,6e-05,3.29229]
[1779426318055,30.34,77578.97,0.0,-0.96554,6e-05,3.28054]
[1779426319062,30.34,77576.88,0.0,-0.96567,6e-05,3.27072]
[1779426324096,30.33,77576.25,0.0,-0.96571,6e-05,3.26706]
[1779426332158,30.33,77576.36,0.0,-0.96577,6e-05,3.26196]
[1779426341221,30.33,77576.36,0.0,-0.96578,6e-05,3.26053]
[1779426348269,30.32,77576.74,0.0,-0.96578,6e-05,3.26091]
[1779426353305,30.32,77577.24,0.0,-0.96576,6e-05,3.26231]
[1779426358985,30.32,77576.99,0.0,-0.96579,6e-05,3.26043]
[1779426364384,30.32,77576.99,0.0,-0.9658,6e-05,3.25916]
[1779426367405,30.31,77581.44,0.0,-0.96555,6e-05,3.27912]
[1779426370426,30.31,77584.18,0.0,-0.9654,6e-05,3.29113]
[1779426372440,30.31,77585.79,0.0,-0.96531,6e-05,3.29812]
[1779426373447,30.31,77588.51,0.0,-0.96515,6e-05,3.31051]
[1779426378482,30.31,77589.97,0.0,-0.96508,6e-05,3.31599]
[1779426383517,30.3,77590.21,0.0,-0.96508,6e-05,3.31582]
[1779426388552,30.3,77594.25,0.0,-0.96486,6e-05,3.33343]
[1779426389558,30.3,77597.17,0.0,-0.96469,6e-05,3.34683]
[1779426391573,30.3,77599.32,0.0,-0.96461,6e-05,3.35185]
[1779426392580,30.3,77601.87,0.0,-0.96446,6e-05,3.36353]
[1779426397615,30.29,77603.23,0.0,-0.9644,6e-05,3.36831]
[1779426399107,30.29,77603.23,0.0,-0.9644,6e-05,3.36831]
[1779426399208,30.29,77601.67,0.0,-0.9645,6e-05,3.36065]
[1779426404666,30.29,77601.67,0.0,-0.96452,6e-05,3.35882]
[1779426409701,30.28,77601.36,0.0,-0.96456,6e-05,3.35584]
[1779426414735,30.28,77601.64,0.0,-0.96456,6e-05,3.35565]
[1779426419770,30.27,77602.37,0.0,-0.96454,6e-05,3.35759]
[1779426425812,30.27,77602.6,0.0,-0.96455,6e-05,3.35692]
[1779426431855,30.26,77604.34,0.0,-0.96447,6e-05,3.36342]
[1779426433868,30.26,77605.93,0.0,-0.96438,6e-05,3.37034]
[1779426434876,30.26,77615.37,0.0,-0.96381,6e-05,3.41477]
[1779426435882,30.26,77613.58,0.0,-0.96392,6e-05,3.40589]
[1779426440918,30.26,77614.12,0.0,-0.96391,6e-05,3.40669]
[1779426447967,30.25,77608.83,0.0,-0.96426,6e-05,3.37922]
[1779426448974,30.25,77602.18,0.0,-0.96467,6e-05,3.34759]
[1779426455016,30.26,77603.31,0.0,-0.9646,6e-05,3.35168]
[1779426458037,30.26,77609.13,0.0,-0.96423,6e-05,3.38069]
[1779426460051,30.26,77611.5,0.0,-0.96408,6e-05,3.39286]
[1779426465086,30.27,77610.51,0.0,-0.96411,6e-05,3.39047]
[1779426466093,30.27,77608.85,0.0,-0.9642,6e-05,3.38308]
[1779426471128,30.28,77609.41,0.0,-0.96414,6e-05,3.38808]
[1779426475148,30.28,77610.21,0.0,-0.96407,6e-05,3.39325]
[1779426475271,30.28,77613.5,0.0,-0.96386,6e-05,3.40931]
[1779426476186,30.28,77619.06,0.0,-0.96352,6e-05,3.43624]
[1779426479108,30.28,77619.9,0.0,-0.96348,6e-05,3.43944]
[1779426479151,30.28,77619.9,0.0,-0.96348,6e-05,3.43944]
[1779426479207,30.28,77620.35,0.0,-0.96346,6e-05,3.44118]
[1779426482230,30.28,77618.86,0.0,-0.96356,6e-05,3.43284]
[1779426488272,30.28,77618.77,0.0,-0.96357,6e-05,3.43252]
[1779426490313,30.28,77620.34,0.0,-0.96348,6e-05,3.43925]
[1779426493308,30.27,77622.23,0.0,-0.96338,6e-05,3.44714]
[1779426494315,30.27,77623.81,0.0,-0.96329,6e-05,3.45433]
[1779426495321,30.27,77621.97,0.0,-0.96341,6e-05,3.44513]
[1779426501365,30.27,77621.68,0.0,-0.96345,6e-05,3.44149]
[1779426506399,30.26,77620.31,0.0,-0.96356,6e-05,3.43315]
[1779426511434,30.26,77621.11,0.0,-0.96358,6e-05,3.43075]
[1779426518483,30.25,77621.12,0.0,-0.96361,6e-05,3.42818]
[1779426523519,30.24,77622.36,0.0,-0.96356,6e-05,3.43249]
[1779426530567,30.24,77621.38,0.0,-0.96364,6e-05,3.42561]
[1779426535601,30.23,77621.71,0.0,-0.96364,6e-05,3.42565]
[1779426540639,30.23,77622.62,0.0,-0.96361,6e-05,3.42847]
[1779426542652,30.23,77620.89,0.0,-0.96372,6e-05,3.4199]
[1779426551715,30.22,77620.98,0.0,-0.96375,6e-05,3.41741]
[1779426557757,30.22,77621.99,0.0,-0.96371,6e-05,3.42052]
[1779426560778,30.21,77623.51,0.0,-0.96363,6e-05,3.42692]
[1779426566822,30.21,77624.76,0.0,-0.96358,6e-05,3.43112]
[1779426571856,30.21,77625.45,0.0,-0.9636,6e-05,3.4284]
[1779426575884,30.2,77627.39,0.0,-0.96349,6e-05,3.43652]
[1779426583940,30.2,77627.54,0.0,-0.96351,6e-05,3.43486]
[1779426593003,30.19,77628.35,0.0,-0.9635,6e-05,3.43613]
[1779426601062,30.18,77631.25,0.0,-0.96335,6e-05,3.44775]
[1779426606110,30.18,77631.96,0.0,-0.96332,6e-05,3.44966]
[1779426607117,30.18,77640.44,0.0,-0.9628,6e-05,3.4903]
[1779426608123,30.18,77642.27,0.0,-0.96269,6e-05,3.4988]
[1779426610138,30.17,77646.95,0.0,-0.96241,6e-05,3.52078]
[1779426611145,30.17,77648.62,0.0,-0.96231,6e-05,3.52849]
[1779426616180,30.18,77647.96,0.0,-0.96234,6e-05,3.52625]
[1779426617552,30.17,77648.41,0.0,-0.96231,6e-05,3.528]
[1779426620208,30.17,77652.09,0.0,-0.9621,6e-05,3.54461]
[1779426625258,30.17,77652.38,0.0,-0.96206,6e-05,3.54728]
[1779426631285,30.18,77652.68,0.0,-0.96206,6e-05,3.54621]
[1779426636321,30.18,77652.9,0.0,-0.96203,6e-05,3.54869]
[1779426637328,30.18,77654.7,0.0,-0.96191,6e-05,3.5578]
[1779426641356,30.19,77652.56,0.0,-0.96203,6e-05,3.54843]
[1779426642362,30.19,77648.73,0.0,-0.96228,6e-05,3.52918]
[1779426645384,30.19,77646.95,0.0,-0.96238,6e-05,3.52148]
[1779426649413,30.19,77637.61,0.0,-0.96295,6e-05,3.47744]
[1779426650423,30.19,77634.87,0.0,-0.96313,6e-05,3.46381]
[1779426655458,30.19,77633.31,0.0,-0.96321,6e-05,3.45763]
[1779426660492,30.2,77631.7,0.0,-0.96328,6e-05,3.45206]
[1779426666535,30.21,77632.34,0.0,-0.9632,6e-05,3.45785]
[1779426666626,30.21,77632.34,0.0,-0.9632,6e-05,3.45785]
[1779426673584,30.2,77633.26,0.0,-0.96318,6e-05,3.45985]
[1779426678619,30.2,77633.81,0.0,-0.96317,6e-05,3.46077]
[1779426680633,30.19,77632.26,0.0,-0.96327,6e-05,3.45262]
[1779426681640,30.19,77627.78,0.0,-0.96355,6e-05,3.43078]
[1779426682647,30.19,77623.78,0.0,-0.96381,6e-05,3.41104]
[1779426687682,30.19,77623.08,0.0,-0.96388,6e-05,3.40562]
[1779426696744,30.17,77623.01,0.0,-0.96398,6e-05,3.39661]
[1779426698758,30.17,77619.54,0.0,-0.9642,6e-05,3.3797]
[1779426703794,30.17,77618.8,0.0,-0.96425,6e-05,3.3752]
[1779426706815,30.17,77615.44,0.0,-0.96447,6e-05,3.35868]
[1779426711851,30.17,77615.38,0.0,-0.96448,6e-05,3.35747]
[1779426713865,30.17,77613.1,0.0,-0.96462,6e-05,3.34633]
[1779426714872,30.17,77609.7,0.0,-0.96483,6e-05,3.33015]
[1779426719906,30.16,77609.46,0.0,-0.96485,6e-05,3.32825]
[1779426721921,30.16,77607.23,0.0,-0.965,6e-05,3.31709]
[1779426726956,30.15,77608.22,0.0,-0.96497,6e-05,3.31907]
[1779426731991,30.15,77608.18,0.0,-0.96501,6e-05,3.31618]
[1779426740047,30.13,77608.75,0.0,-0.96503,6e-05,3.31451]
[1779426745083,30.13,77608.84,0.0,-0.96506,6e-05,3.31219]
[1779426752131,30.12,77608.3,0.0,-0.96519,6e-05,3.30139]
[1779426757166,30.11,77607.43,0.0,-0.96527,6e-05,3.29465]
[1779426762202,30.1,77607.54,0.0,-0.9653,6e-05,3.29253]
[1779426767237,30.09,77607.27,0.0,-0.96535,6e-05,3.28864]
[1779426772272,30.09,77608.08,0.0,-0.96533,6e-05,3.29018]
[1779426777307,30.09,77607.39,0.0,-0.96538,6e-05,3.28624]
[1779426782342,30.08,77608.28,0.0,-0.96534,6e-05,3.28965]
[1779426790398,30.08,77608.5,0.0,-0.96534,6e-05,3.28949]
[1779426791405,30.08,77614.09,0.0,-0.96501,6e-05,3.31552]
[1779426794425,30.08,77610.26,0.0,-0.96524,6e-05,3.29711]
[1779426799460,30.08,77610.37,0.0,-0.96524,6e-05,3.29699]
[1779426805503,30.08,77610.98,0.0,-0.96522,6e-05,3.29908]
[1779426810537,30.07,77611.09,0.0,-0.96522,6e-05,3.29896]
[1779426812552,30.07,77617.17,0.0,-0.9649,6e-05,3.3228]
[1779426813559,30.07,77619.61,0.0,-0.96476,6e-05,3.33413]
[1779426818594,30.07,77621.15,0.0,-0.96468,6e-05,3.34009]
[1779426822622,30.06,77618.16,0.0,-0.96489,6e-05,3.3241]
[1779426827657,30.06,77620.47,0.0,-0.96476,6e-05,3.33432]
[1779426832692,30.06,77620.51,0.0,-0.96476,6e-05,3.33382]
[1779426841755,30.06,77621.36,0.0,-0.96473,6e-05,3.33667]
[1779426846790,30.06,77621.1,0.0,-0.96475,6e-05,3.33484]
[1779426848209,30.06,77621.1,0.0,-0.96475,6e-05,3.33484]
[1779426849285,30.06,77621.26,0.0,-0.96474,6e-05,3.33536]
[1779426849380,30.05,77620.91,0.0,-0.96477,6e-05,3.3336]
[1779426854846,30.05,77620.05,0.0,-0.96483,6e-05,3.32892]
[1779426860190,30.05,77620.92,0.0,-0.96478,6e-05,3.33262]
[1779426860274,30.05,77620.92,0.0,-0.96478,6e-05,3.33262]
[1779426860408,30.05,77620.92,0.0,-0.96478,6e-05,3.33262]
[1779426860509,30.05,77621.84,0.0,-0.96472,6e-05,3.33686]
[1779426863270,30.05,77621.59,0.0,-0.96474,6e-05,3.33547]
[1779426863401,30.05,77621.59,0.0,-0.96474,6e-05,3.33547]
[1779426865272,30.05,77621.64,0.0,-0.96474,6e-05,3.3356]
[1779426865423,30.05,77621.64,0.0,-0.96474,6e-05,3.3356]
[1779426869272,30.05,77621.59,0.0,-0.96475,6e-05,3.33487]
[1779426869393,30.05,77621.59,0.0,-0.96475,6e-05,3.33487]
[1779426870290,30.05,77621.59,0.0,-0.96475,6e-05,3.33478]
[1779426870350,30.05,77621.59,0.0,-0.96475,6e-05,3.33478]
[1779426870522,30.05,77621.59,0.0,-0.96475,6e-05,3.33478]
[1779426870623,30.05,77621.59,0.0,-0.96475,6e-05,3.33468]
[1779426873271,30.05,77620.45,0.0,-0.96487,6e-05,3.32465]
[1779426873401,30.05,77620.45,0.0,-0.96487,6e-05,3.32465]
[1779426875274,30.05,77620.12,0.0,-0.96489,6e-05,3.32293]
[1779426875413,30.05,77620.12,0.0,-0.96489,6e-05,3.32293]
[1779426877271,30.05,77619.66,0.0,-0.96492,6e-05,3.3206]
[1779426877447,30.05,77619.66,0.0,-0.96492,6e-05,3.3206]
[1779426879272,30.05,77619.99,0.0,-0.9649,6e-05,3.32208]
[1779426879482,30.05,77619.99,0.0,-0.9649,6e-05,3.32208]
[1779426883271,30.05,77620.01,0.0,-0.9649,6e-05,3.32201]
[1779426883441,30.05,77620.01,0.0,-0.9649,6e-05,3.32201]
[1779426887072,30.05,77615.33,0.0,-0.96519,6e-05,3.29934]
[1779426888192,30.05,77615.33,0.0,-0.96519,6e-05,3.29934]
[1779426888203,30.05,77615.33,0.0,-0.96519,6e-05,3.29934]
[1779426888271,30.05,77615.33,0.0,-0.96519,6e-05,3.29934]
[1779426888495,30.05,77615.33,0.0,-0.96519,6e-05,3.29934]
[1779426890945,30.04,77614.42,0.0,-0.96525,6e-05,3.29491]
[1779426891008,30.04,77614.42,0.0,-0.96525,6e-05,3.29491]
[1779426891024,30.04,77614.42,0.0,-0.96525,6e-05,3.29491]
[1779426891273,30.04,77614.42,0.0,-0.96525,6e-05,3.29491]
[1779426891436,30.04,77614.42,0.0,-0.96525,6e-05,3.29491]
[1779426891463,30.04,77613.21,0.0,-0.96532,6e-05,3.2892]
[1779426895273,30.04,77613.74,0.0,-0.96529,6e-05,3.29153]
[1779426895286,30.04,77613.74,0.0,-0.96529,6e-05,3.29153]
[1779426897305,30.04,77613.79,0.0,-0.96529,6e-05,3.29165]
[1779426897452,30.04,77613.79,0.0,-0.96529,6e-05,3.29165]
[1779426901272,30.04,77615.08,0.0,-0.96521,6e-05,3.2975]
[1779426901400,30.04,77615.08,0.0,-0.96521,6e-05,3.2975]
[1779426903184,30.04,77619.1,0.0,-0.96498,6e-05,3.31611]
[1779426904547,30.04,77619.1,0.0,-0.96498,6e-05,3.31611]
[1779426904711,30.04,77619.1,0.0,-0.96498,6e-05,3.31611]
[1779426904771,30.04,77619.1,0.0,-0.96498,6e-05,3.31611]
[1779426904899,30.04,77620.71,0.0,-0.96488,6e-05,3.32358]
[1779426907271,30.04,77619.82,0.0,-0.96494,6e-05,3.31875]
[1779426907320,30.04,77619.82,0.0,-0.96494,6e-05,3.31875]
[1779426907363,30.04,77619.82,0.0,-0.96494,6e-05,3.31875]
[1779426907399,30.04,77619.82,0.0,-0.96494,6e-05,3.31875]
[1779426907528,30.04,77619.82,0.0,-0.96494,6e-05,3.31875]
[1779426907614,30.04,77619.9,0.0,-0.96494,6e-05,3.3186]
[1779426909273,30.04,77620.43,0.0,-0.96492,6e-05,3.32057]
[1779426909427,30.04,77620.43,0.0,-0.96492,6e-05,3.32057]
[1779426911240,30.03,77624.35,0.0,-0.9647,6e-05,3.33789]
[1779426913275,30.03,77625.3,0.0,-0.96464,6e-05,3.34224]
[1779426913412,30.03,77625.3,0.0,-0.96464,6e-05,3.34224]
[1779426915272,30.03,77625.39,0.0,-0.96465,6e-05,3.34197]
[1779426915281,30.03,77625.39,0.0,-0.96465,6e-05,3.34197]
[1779426915441,30.03,77625.39,0.0,-0.96465,6e-05,3.34197]
[1779426915525,30.03,77625.39,0.0,-0.96465,6e-05,3.34197]
[1779426915625,30.03,77625.24,0.0,-0.96466,6e-05,3.34071]
[1779426917270,30.03,77625.24,0.0,-0.96466,6e-05,3.34071]
[1779426917406,30.03,77625.24,0.0,-0.96466,6e-05,3.34071]
[1779426923463,30.03,77625.54,0.0,-0.96466,6e-05,3.34121]
[1779426923521,30.03,77625.54,0.0,-0.96466,6e-05,3.34121]
[1779426923669,30.03,77625.54,0.0,-0.96466,6e-05,3.34121]
[1779426924024,30.03,77627.58,0.0,-0.96453,6e-05,3.35074]
[1779426924860,30.03,77626.71,0.0,-0.96459,6e-05,3.34648]
[1779426924924,30.03,77626.71,0.0,-0.96459,6e-05,3.34648]
[1779426925029,30.03,77626.71,0.0,-0.96459,6e-05,3.34648]
[1779426925339,30.03,77628.77,0.0,-0.96447,6e-05,3.35612]
[1779426931381,30.02,77629.1,0.0,-0.9645,6e-05,3.35236]
[1779426933845,30.02,77627.11,0.0,-0.96463,6e-05,3.34268]
[1779426936708,30.02,77624.97,0.0,-0.96476,6e-05,3.33245]
[1779426936728,30.02,77624.97,0.0,-0.96476,6e-05,3.33245]
[1779426936773,30.02,77624.97,0.0,-0.96476,6e-05,3.33245]
[1779426936747,30.02,77624.97,0.0,-0.96476,6e-05,3.33227]
[1779426942459,30.02,77624.48,0.0,-0.96479,6e-05,3.32945]
[1779426947259,30.02,77624.45,0.0,-0.9648,6e-05,3.32915]
[1779426947274,30.02,77624.45,0.0,-0.9648,6e-05,3.32915]
[1779426947383,30.02,77624.45,0.0,-0.9648,6e-05,3.32915]
[1779426947540,30.02,77624.45,0.0,-0.9648,6e-05,3.32915]
[1779426947588,30.02,77624.45,0.0,-0.9648,6e-05,3.3289]
[1779426956557,30.02,77624.59,0.0,-0.9648,6e-05,3.32886]
[1779426961592,30.01,77627.08,0.0,-0.96468,6e-05,3.33814]
[1779426963708,30.01,77627.15,0.0,-0.96468,6e-05,3.33838]
[1779426963772,30.01,77627.15,0.0,-0.96468,6e-05,3.33838]
[1779426963782,30.01,77627.15,0.0,-0.96468,6e-05,3.33838]
[1779426963767,30.01,77627.19,0.0,-0.96468,6e-05,3.33848]
[1779426964026,30.01,77627.19,0.0,-0.96468,6e-05,3.33848]
[1779426964613,30.01,77627.59,0.0,-0.96466,6e-05,3.34028]
[1779426969648,30.01,77627.2,0.0,-0.96469,6e-05,3.338]
[1779426975689,30.01,77628.17,0.0,-0.96464,6e-05,3.34188]
[1779426977306,30.01,77628.17,0.0,-0.96464,6e-05,3.34188]
[1779426979280,30.01,77627.94,0.0,-0.96465,6e-05,3.34044]
[1779426979718,30.01,77625.81,0.0,-0.96478,6e-05,3.33025]
[1779426985015,30.01,77625.52,0.0,-0.96481,6e-05,3.32849]
[1779426985023,30.01,77625.52,0.0,-0.96481,6e-05,3.32849]
[1779426985194,30.01,77625.52,0.0,-0.96481,6e-05,3.32849]
[1779426985272,30.01,77625.52,0.0,-0.96481,6e-05,3.32849]
[1779426985373,30.01,77625.52,0.0,-0.96481,6e-05,3.3283]
[1779426987373,30.01,77625.52,0.0,-0.96481,6e-05,3.3283]
[1779426988020,30.0,77625.52,0.0,-0.96481,6e-05,3.32811]
[1779426995831,30.0,77623.27,0.0,-0.965,6e-05,3.3123]
[1779426997969,30.0,77624.86,0.0,-0.96491,6e-05,3.3197]
[1779426998024,30.0,77624.86,0.0,-0.96491,6e-05,3.3197]
[1779426998117,30.0,77624.86,0.0,-0.96491,6e-05,3.3197]
[1779426998274,30.0,77624.86,0.0,-0.96491,6e-05,3.3197]
[1779426998372,30.0,77624.86,0.0,-0.9649,6e-05,3.32035]
[1779427006908,30.01,77624.86,0.0,-0.96489,6e-05,3.32127]
[1779427017701,30.01,77624.86,0.0,-0.96489,6e-05,3.32127]
[1779427020807,30.0,77624.86,0.0,-0.96491,6e-05,3.31944]
[1779427020938,30.0,77624.86,0.0,-0.96491,6e-05,3.31944]
[1779427021022,30.0,77624.86,0.0,-0.96491,6e-05,3.31944]
[1779427021029,30.0,77624.86,0.0,-0.96492,6e-05,3.31839]
[1779427026042,30.0,77625.02,0.0,-0.96492,6e-05,3.31864]
[1779427034098,29.99,77624.59,0.0,-0.96496,6e-05,3.31544]
[1779427045175,29.98,77624.91,0.0,-0.965,6e-05,3.31244]
[1779427050210,29.98,77627.47,0.0,-0.96486,6e-05,3.32322]
[1779427053130,29.98,77628.08,0.0,-0.96487,6e-05,3.32139]
[1779427053140,29.98,77628.08,0.0,-0.96487,6e-05,3.32139]
[1779427053275,29.98,77628.08,0.0,-0.96487,6e-05,3.32139]
[1779427053376,29.98,77628.5,0.0,-0.96485,6e-05,3.32325]
[1779427059273,29.98,77628.07,0.0,-0.96488,6e-05,3.32052]
[1779427060407,29.98,77628.07,0.0,-0.96488,6e-05,3.32052]
[1779427060423,29.98,77628.07,0.0,-0.96488,6e-05,3.32052]
[1779427060530,29.98,77628.07,0.0,-0.96488,6e-05,3.32052]
[1779427060631,29.98,77628.07,0.0,-0.96489,6e-05,3.32041]
[1779427068336,29.97,77628.14,0.0,-0.9649,6e-05,3.31953]
[1779427073370,29.97,77627.34,0.0,-0.96495,6e-05,3.31529]
[1779427075461,29.97,77627.34,0.0,-0.96495,6e-05,3.31529]
[1779427075524,29.97,77627.34,0.0,-0.96495,6e-05,3.31529]
[1779427075579,29.97,77627.34,0.0,-0.96495,6e-05,3.31529]
[1779427075778,29.97,77627.34,0.0,-0.96495,6e-05,3.31529]
[1779427075851,29.97,77627.3,0.0,-0.96496,6e-05,3.31493]
[1779427081427,29.97,77625.88,0.0,-0.96505,6e-05,3.30773]
[1779427083429,29.97,77625.72,0.0,-0.96506,6e-05,3.30691]
[1779427083493,29.97,77625.72,0.0,-0.96506,6e-05,3.30691]
[1779427083523,29.97,77625.72,0.0,-0.96506,6e-05,3.30691]
[1779427083583,29.97,77625.64,0.0,-0.96506,6e-05,3.30647]
[1779427090490,29.97,77625.56,0.0,-0.96508,6e-05,3.30558]
[1779427095525,29.97,77625.52,0.0,-0.96508,6e-05,3.30499]
[1779427108618,29.96,77625.59,0.0,-0.96509,6e-05,3.30427]
[1779427113653,29.96,77624.4,0.0,-0.96522,6e-05,3.29344]
[1779427115529,29.96,77624.27,0.0,-0.96523,6e-05,3.29238]
[1779427115604,29.96,77624.27,0.0,-0.96523,6e-05,3.29238]
[1779427115772,29.96,77624.27,0.0,-0.96523,6e-05,3.29238]
[1779427115849,29.96,77624.23,0.0,-0.96524,6e-05,3.29175]
[1779427121709,29.95,77622.59,0.0,-0.96537,6e-05,3.28147]
[1779427129116,29.95,77622.46,0.0,-0.9654,6e-05,3.27918]
[1779427129227,29.95,77622.46,0.0,-0.9654,6e-05,3.27918]
[1779427129270,29.95,77622.46,0.0,-0.9654,6e-05,3.27918]
[1779427129319,29.94,77622.46,0.0,-0.96542,6e-05,3.2775]
[1779427131779,29.94,77618.06,0.0,-0.96569,6e-05,3.25609]
[1779427133860,29.94,77616.03,0.0,-0.96582,6e-05,3.24623]
[1779427133886,29.94,77616.03,0.0,-0.96582,6e-05,3.24623]
[1779427133961,29.94,77614.54,0.0,-0.96591,6e-05,3.23893]
[1779427134021,29.94,77614.54,0.0,-0.96591,6e-05,3.23893]
[1779427139835,29.93,77614.58,0.0,-0.96594,6e-05,3.23695]
[1779427143367,29.93,77614.7,0.0,-0.96594,6e-05,3.23714]
[1779427143484,29.93,77614.7,0.0,-0.96594,6e-05,3.23714]
[1779427143526,29.93,77614.7,0.0,-0.96594,6e-05,3.23714]
[1779427143576,29.93,77614.7,0.0,-0.96595,6e-05,3.23604]
[1779427148898,29.92,77614.55,0.0,-0.96598,6e-05,3.23354]
[1779427150912,29.92,77618.54,0.0,-0.96575,6e-05,3.25138]
[1779427153954,29.92,77620.07,0.0,-0.96567,6e-05,3.25774]
[1779427154021,29.92,77620.07,0.0,-0.96567,6e-05,3.25774]
[1779427153991,29.92,77620.37,0.0,-0.96566,6e-05,3.25874]
[1779427154270,29.92,77620.37,0.0,-0.96566,6e-05,3.25874]
[1779427154941,29.92,77619.18,0.0,-0.96574,6e-05,3.25279]
[1779427159974,29.91,77620.16,0.0,-0.9657,6e-05,3.2554]
[1779427162437,29.91,77619.55,0.0,-0.96575,6e-05,3.25178]
[1779427162487,29.91,77619.55,0.0,-0.96575,6e-05,3.25178]
[1779427162521,29.91,77619.55,0.0,-0.96575,6e-05,3.25178]
[1779427162997,29.91,77620.12,0.0,-0.96572,6e-05,3.25406]
[1779427172060,29.9,77618.95,0.0,-0.96588,6e-05,3.24076]
[1779427173846,29.9,77618.95,0.0,-0.96588,6e-05,3.24076]
[1779427174030,29.9,77618.95,0.0,-0.96588,6e-05,3.24076]
[1779427174043,29.9,77618.95,0.0,-0.96588,6e-05,3.24076]
[1779427174045,29.9,77615.57,0.0,-0.96608,6e-05,3.22469]
[1779427174275,29.9,77615.57,0.0,-0.96608,6e-05,3.22469]
[1779427184148,29.89,77616.11,0.0,-0.96609,6e-05,3.22378]
[1779427185892,29.89,77616.11,0.0,-0.96609,6e-05,3.22378]
[1779427186022,29.89,77616.11,0.0,-0.96609,6e-05,3.22378]
[1779427186028,29.89,77616.11,0.0,-0.96609,6e-05,3.22378]
[1779427185994,29.89,77616.11,0.0,-0.9661,6e-05,3.22309]
[1779427186274,29.89,77616.11,0.0,-0.9661,6e-05,3.22309]
[1779427186364,29.89,77616.11,0.0,-0.96611,6e-05,3.22274]
[1779427193211,29.88,77616.26,0.0,-0.96613,6e-05,3.22105]
[1779427198247,29.87,77618.53,0.0,-0.96602,6e-05,3.22993]
[1779427199562,29.87,77618.53,0.0,-0.96602,6e-05,3.22993]
[1779427199695,29.87,77618.53,0.0,-0.96602,6e-05,3.22993]
[1779427199771,29.87,77618.53,0.0,-0.96602,6e-05,3.22993]
[1779427199793,29.87,77618.73,0.0,-0.966,6e-05,3.23089]
[1779427205557,29.87,77617.35,0.0,-0.96608,6e-05,3.22466]
[1779427205741,29.87,77617.35,0.0,-0.96608,6e-05,3.22466]
[1779427205771,29.87,77617.35,0.0,-0.96608,6e-05,3.22466]
[1779427205895,29.87,77617.35,0.0,-0.96608,6e-05,3.22466]
[1779427205991,29.87,77617.94,0.0,-0.96605,6e-05,3.22744]
[1779427209278,29.88,77618.09,0.0,-0.96604,6e-05,3.22822]
[1779427209409,29.88,77618.09,0.0,-0.96604,6e-05,3.22822]
[1779427209510,29.88,77618.09,0.0,-0.96604,6e-05,3.22822]
[1779427209523,29.88,77618.09,0.0,-0.96604,6e-05,3.22822]
[1779427209740,29.88,77618.09,0.0,-0.96604,6e-05,3.22822]
[1779427209772,29.88,77618.06,0.0,-0.96604,6e-05,3.22811]
[1779427211339,29.88,77620.79,0.0,-0.96588,6e-05,3.24086]
[1779427213274,29.88,77621.31,0.0,-0.96585,6e-05,3.24329]
[1779427213501,29.88,77621.31,0.0,-0.96585,6e-05,3.24329]
[1779427213594,29.88,77621.3,0.0,-0.96585,6e-05,3.24325]
[1779427215277,29.88,77621.37,0.0,-0.96584,6e-05,3.24358]
[1779427215439,29.88,77621.37,0.0,-0.96584,6e-05,3.24358]
[1779427215487,29.88,77620.61,0.0,-0.96589,6e-05,3.24004]
[1779427216373,29.87,77617.71,0.0,-0.96606,6e-05,3.22619]
[1779427219277,29.87,77618.39,0.0,-0.96603,6e-05,3.22866]
[1779427219356,29.87,77618.39,0.0,-0.96603,6e-05,3.22866]
[1779427219394,29.87,77618.63,0.0,-0.96602,6e-05,3.22943]
[1779427221281,29.87,77617.46,0.0,-0.9661,6e-05,3.22365]
[1779427221321,29.87,77617.46,0.0,-0.9661,6e-05,3.22365]
[1779427221408,29.87,77618.04,0.0,-0.96607,6e-05,3.22601]
[1779427223276,29.87,77618.04,0.0,-0.96607,6e-05,3.22601]
[1779427223489,29.87,77618.04,0.0,-0.96607,6e-05,3.22601]
[1779427223544,29.87,77618.27,0.0,-0.96606,6e-05,3.2264]
[1779427226990,29.87,77616.94,0.0,-0.96614,6e-05,3.22032]
[1779427227029,29.87,77616.94,0.0,-0.96614,6e-05,3.22032]
[1779427227067,29.87,77616.94,0.0,-0.96614,6e-05,3.22032]
[1779427227089,29.87,77616.95,0.0,-0.96614,6e-05,3.22042]
[1779427229272,29.87,77616.66,0.0,-0.96616,6e-05,3.21881]
[1779427229492,29.87,77616.66,0.0,-0.96616,6e-05,3.21881]
[1779427229553,29.87,77616.66,0.0,-0.96616,6e-05,3.21886]
[1779427231279,29.87,77616.38,0.0,-0.96617,6e-05,3.21762]
[1779427231495,29.87,77616.38,0.0,-0.96617,6e-05,3.21762]
[1779427231581,29.87,77616.18,0.0,-0.96623,6e-05,3.21236]
[1779427233276,29.87,77616.27,0.0,-0.96623,6e-05,3.21246]
[1779427233388,29.87,77616.27,0.0,-0.96623,6e-05,3.21246]
[1779427233693,29.87,77616.27,0.0,-0.96623,6e-05,3.21246]
[1779427233725,29.87,77616.27,0.0,-0.96622,6e-05,3.21253]
[1779427237275,29.87,77616.13,0.0,-0.96624,6e-05,3.21171]
[1779427237990,29.87,77616.13,0.0,-0.96624,6e-05,3.21171]
[1779427243562,29.86,77615.81,0.0,-0.96627,6e-05,3.20881]
[1779427248597,29.86,77615.25,0.0,-0.96632,6e-05,3.20468]
[1779427253632,29.85,77614.81,0.0,-0.96637,6e-05,3.20113]
[1779427254639,29.85,77606.76,0.0,-0.96684,6e-05,3.16376]
[1779427255646,29.85,77601.57,0.0,-0.96714,6e-05,3.13978]
[1779427259674,29.85,77599.27,0.0,-0.96729,6e-05,3.12853]
[1779427265717,29.85,77598.17,0.0,-0.96736,6e-05,3.12238]
[1779427266614,29.85,77598.17,0.0,-0.96736,6e-05,3.12238]
[1779427271759,29.84,77597.52,0.0,-0.96741,6e-05,3.11826]
[1779427277801,29.84,77597.56,0.0,-0.96743,6e-05,3.1173]
[1779427282836,29.84,77597.94,0.0,-0.96742,6e-05,3.11809]
[1779427284883,29.84,77597.79,0.0,-0.96743,6e-05,3.11722]
[1779427290892,29.83,77597.66,0.0,-0.96745,6e-05,3.11534]
[1779427296937,29.83,77594.83,0.0,-0.96767,6e-05,3.09715]
[1779427297944,29.83,77589.79,0.0,-0.96795,6e-05,3.07426]
[1779427302979,29.83,77590.75,0.0,-0.96791,6e-05,3.078]
[1779427308017,29.83,77589.76,0.0,-0.96797,6e-05,3.07294]
[1779427313052,29.83,77588.39,0.0,-0.96806,6e-05,3.06623]
[1779427318087,29.82,77587.95,0.0,-0.96809,6e-05,3.06376]
[1779427325138,29.82,77586.87,0.0,-0.96816,6e-05,3.05821]
[1779427331179,29.82,77588.09,0.0,-0.96809,6e-05,3.06311]
[1779427336214,29.82,77588.96,0.0,-0.96805,6e-05,3.0665]
[1779427341249,29.82,77587.71,0.0,-0.96813,6e-05,3.06034]
[1779427346284,29.82,77588.0,0.0,-0.96812,6e-05,3.06114]
[1779427351319,29.82,77587.4,0.0,-0.9682,6e-05,3.05367]
[1779427356353,29.81,77587.89,0.0,-0.96818,6e-05,3.0553]
[1779427359375,29.81,77584.26,0.0,-0.96839,6e-05,3.03879]
[1779427364411,29.81,77583.05,0.0,-0.96846,6e-05,3.03307]
[1779427369445,29.81,77582.2,0.0,-0.96851,6e-05,3.02893]
[1779427375486,29.81,77581.99,0.0,-0.96853,6e-05,3.02755]
[1779427378508,29.81,77580.39,0.0,-0.96862,6e-05,3.02019]
[1779427382536,29.81,77577.08,0.0,-0.96881,6e-05,3.00521]
[1779427387571,29.81,77576.82,0.0,-0.96882,6e-05,3.00384]
[1779427392605,29.81,77576.76,0.0,-0.96883,6e-05,3.00339]
[1779427400662,29.81,77576.77,0.0,-0.96883,6e-05,3.00321]
[1779427405697,29.81,77576.21,0.0,-0.96886,6e-05,3.00061]
[1779427413753,29.81,77572.03,0.0,-0.96914,5e-05,2.9778]
[1779427414760,29.81,77569.78,0.0,-0.96926,5e-05,2.96793]
[1779427417781,29.81,77565.35,0.0,-0.9695,5e-05,2.94865]
[1779427418788,29.81,77562.46,0.0,-0.96965,5e-05,2.93611]
[1779427423050,29.81,77561.27,0.0,-0.96971,5e-05,2.93124]
[1779427429218,29.81,77560.98,0.0,-0.96972,5e-05,2.93069]
[1779427429272,29.81,77560.98,0.0,-0.96972,5e-05,2.93069]
[1779427433116,29.81,77560.25,0.0,-0.96975,5e-05,2.92797]
[1779427433207,29.81,77558.56,0.0,-0.96984,5e-05,2.92074]
[1779427433893,29.81,77553.07,0.0,-0.97013,5e-05,2.89709]
[1779427435281,29.81,77553.07,0.0,-0.97013,5e-05,2.89709]
[1779427435907,29.81,77550.82,0.0,-0.97025,5e-05,2.88773]
[1779427436916,29.81,77542.68,0.0,-0.97068,5e-05,2.853]
[1779427437923,29.81,77532.06,0.0,-0.97123,5e-05,2.80802]
[1779427438929,29.81,77532.08,0.0,-0.97122,5e-05,2.8083]
[1779427440770,29.81,77532.47,0.0,-0.9712,5e-05,2.81015]
[1779427445979,29.82,77528.92,0.0,-0.97137,5e-05,2.7962]
[1779427451014,29.82,77528.64,0.0,-0.97138,5e-05,2.79544]
[1779427456049,29.82,77529.03,0.0,-0.97136,5e-05,2.79714]
[1779427462412,29.82,77529.17,0.0,-0.97135,5e-05,2.79774]
[1779427463098,29.82,77525.89,0.0,-0.97152,5e-05,2.78384]
[1779427464219,29.82,77524.38,0.0,-0.9716,5e-05,2.77747]
[1779427464770,29.82,77524.38,0.0,-0.9716,5e-05,2.77747]
[1779427464787,29.82,77524.38,0.0,-0.9716,5e-05,2.77747]
[1779427465417,29.82,77523.71,0.0,-0.97163,5e-05,2.77463]
[1779427466118,29.82,77516.83,0.0,-0.97198,5e-05,2.74592]
[1779427467125,29.82,77513.93,0.0,-0.97213,5e-05,2.73391]
[1779427468133,29.82,77512.25,0.0,-0.97221,5e-05,2.727]
[1779427470147,29.82,77506.39,0.0,-0.9725,5e-05,2.70297]
[1779427475185,29.82,77502.96,0.0,-0.97271,5e-05,2.68544]
[1779427477422,29.82,77502.13,0.0,-0.97274,5e-05,2.68231]
[1779427477528,29.82,77502.13,0.0,-0.97274,5e-05,2.68231]
[1779427483241,29.82,77502.12,0.0,-0.97273,5e-05,2.68305]
[1779427487753,29.83,77502.18,0.0,-0.97272,5e-05,2.68382]
[1779427487771,29.83,77502.18,0.0,-0.97272,5e-05,2.68382]
[1779427493313,29.83,77502.08,0.0,-0.97272,5e-05,2.6842]
[1779427497377,29.83,77502.82,0.0,-0.97268,5e-05,2.68761]
[1779427497522,29.83,77502.34,0.0,-0.9727,5e-05,2.68578]
[1779427501574,29.83,77501.86,0.0,-0.97272,5e-05,2.68433]
[1779427501811,29.83,77501.86,0.0,-0.97272,5e-05,2.68433]
[1779427508393,29.83,77502.45,0.0,-0.97268,5e-05,2.68739]
[1779427508524,29.83,77502.71,0.0,-0.97267,5e-05,2.68859]
[1779427508599,29.83,77506.47,0.0,-0.97248,5e-05,2.70426]
[1779427509426,29.83,77508.17,0.0,-0.97239,5e-05,2.71125]
[1779427510702,29.83,77508.17,0.0,-0.97239,5e-05,2.71125]
[1779427510776,29.83,77508.17,0.0,-0.97239,5e-05,2.71125]
[1779427513003,29.83,77509.3,0.0,-0.97233,5e-05,2.71609]
[1779427513029,29.83,77509.3,0.0,-0.97233,5e-05,2.71609]
[1779427517482,29.84,77511.05,0.0,-0.97224,5e-05,2.7238]
[1779427519788,29.84,77511.09,0.0,-0.97224,5e-05,2.72404]
[1779427520031,29.84,77511.09,0.0,-0.97224,5e-05,2.72404]
[1779427525538,29.84,77511.29,0.0,-0.97222,5e-05,2.72533]
[1779427526545,29.84,77514.75,0.0,-0.97205,5e-05,2.73971]
[1779427527669,29.84,77514.75,0.0,-0.97205,5e-05,2.73971]
[1779427527771,29.84,77514.75,0.0,-0.97205,5e-05,2.73971]
[1779427533594,29.84,77514.66,0.0,-0.97209,5e-05,2.73567]
[1779427534951,29.84,77514.66,0.0,-0.97209,5e-05,2.73567]
[1779427535025,29.84,77514.66,0.0,-0.97209,5e-05,2.73567]
[1779427535052,29.84,77518.99,0.0,-0.97187,5e-05,2.75369]
[1779427536615,29.84,77521.16,0.0,-0.97176,5e-05,2.76277]
[1779427538271,29.84,77521.16,0.0,-0.97176,5e-05,2.76277]
[1779427538336,29.84,77522.78,0.0,-0.97167,5e-05,2.76953]
[1779427538772,29.84,77522.78,0.0,-0.97167,5e-05,2.76953]
[1779427538949,29.84,77522.78,0.0,-0.97167,5e-05,2.76953]
[1779427540772,29.84,77525.25,0.0,-0.97155,5e-05,2.77984]
[1779427540781,29.84,77525.25,0.0,-0.97155,5e-05,2.77984]
[1779427544769,29.84,77524.48,0.0,-0.97159,5e-05,2.7765]
[1779427544928,29.84,77524.48,0.0,-0.97159,5e-05,2.7765]
[1779427550713,29.84,77524.04,0.0,-0.97161,5e-05,2.7745]
[1779427551720,29.84,77525.45,0.0,-0.97154,5e-05,2.78039]
[1779427553611,29.84,77526.13,0.0,-0.97151,5e-05,2.7832]
[1779427553728,29.84,77526.13,0.0,-0.97151,5e-05,2.7832]
[1779427553777,29.84,77526.13,0.0,-0.97151,5e-05,2.7832]
[1779427553963,29.84,77526.13,0.0,-0.97151,5e-05,2.7832]
[1779427556776,29.84,77526.29,0.0,-0.9715,5e-05,2.78376]
[1779427557011,29.84,77526.29,0.0,-0.9715,5e-05,2.78376]
[1779427558768,29.84,77524.57,0.0,-0.97159,5e-05,2.77644]
[1779427560770,29.84,77525.3,0.0,-0.97155,5e-05,2.77947]
[1779427560948,29.84,77525.3,0.0,-0.97155,5e-05,2.77947]
[1779427562770,29.84,77523.97,0.0,-0.97162,5e-05,2.77384]
[1779427563095,29.84,77523.97,0.0,-0.97162,5e-05,2.77384]
[1779427566771,29.84,77524.05,0.0,-0.97162,5e-05,2.77408]
[1779427566918,29.84,77524.05,0.0,-0.97162,5e-05,2.77408]
[1779427570772,29.84,77524.7,0.0,-0.97159,5e-05,2.77669]
[1779427570972,29.84,77524.7,0.0,-0.97159,5e-05,2.77669]
[1779427571117,29.84,77524.7,0.0,-0.97159,5e-05,2.77669]
[1779427571269,29.84,77524.7,0.0,-0.97159,5e-05,2.77669]
[1779427571860,29.84,77527.75,0.0,-0.97143,5e-05,2.78943]
[1779427572866,29.84,77529.58,0.0,-0.97134,5e-05,2.79708]
[1779427576354,29.84,77530.76,0.0,-0.97128,5e-05,2.80192]
[1779427576370,29.84,77530.76,0.0,-0.97128,5e-05,2.80192]
[1779427576771,29.84,77530.69,0.0,-0.97128,5e-05,2.80156]
[1779427584951,29.83,77530.9,0.0,-0.97128,5e-05,2.80184]
[1779427589986,29.83,77530.67,0.0,-0.9713,5e-05,2.80056]
[1779427594290,29.83,77531.37,0.0,-0.9713,5e-05,2.79924]
[1779427594458,29.83,77531.37,0.0,-0.9713,5e-05,2.79924]
[1779427594392,29.83,77533.25,0.0,-0.97121,5e-05,2.80712]
[1779427594772,29.83,77533.25,0.0,-0.97121,5e-05,2.80712]
[1779427600060,29.83,77532.87,0.0,-0.97123,5e-05,2.80511]
[1779427607108,29.83,77532.97,0.0,-0.97123,5e-05,2.80509]
[1779427617178,29.83,77533.01,0.0,-0.97124,5e-05,2.80465]
[1779427622214,29.83,77532.38,0.0,-0.97127,5e-05,2.80172]
[1779427628256,29.83,77530.46,0.0,-0.97137,5e-05,2.79332]
[1779427633290,29.83,77530.33,0.0,-0.97138,5e-05,2.79258]
[1779427638326,29.82,77530.77,0.0,-0.97136,5e-05,2.79424]
[1779427643363,29.82,77530.82,0.0,-0.97136,5e-05,2.79423]
[1779427647391,29.82,77528.52,0.0,-0.97148,5e-05,2.78437]
[1779427648398,29.82,77526.57,0.0,-0.97158,5e-05,2.77617]
[1779427654440,29.82,77522.41,0.0,-0.97184,5e-05,2.75464]
[1779427657461,29.82,77520.32,0.0,-0.97194,5e-05,2.74598]
[1779427658468,29.82,77518.99,0.0,-0.97201,5e-05,2.74048]
[1779427659476,29.82,77513.99,0.0,-0.97226,5e-05,2.71981]
[1779427660110,29.82,77513.99,0.0,-0.97226,5e-05,2.71981]
[1779427661490,29.82,77511.85,0.0,-0.97236,5e-05,2.71111]
[1779427666525,29.83,77522.29,0.0,-0.97183,5e-05,2.75468]
[1779427668540,29.83,77525.17,0.0,-0.97169,5e-05,2.76675]
[1779427670554,29.83,77527.01,0.0,-0.97159,5e-05,2.7744]
[1779427671565,29.82,77529.53,0.0,-0.97147,5e-05,2.78494]
[1779427672572,29.82,77531.48,0.0,-0.97137,5e-05,2.79309]
[1779427673579,29.82,77523.15,0.0,-0.97179,5e-05,2.75813]
[1779427674587,29.82,77518.15,0.0,-0.97205,5e-05,2.73726]
[1779427675593,29.82,77516.32,0.0,-0.97214,5e-05,2.72967]
[1779427680628,29.82,77515.92,0.0,-0.97216,5e-05,2.72818]
[1779427685663,29.83,77516.27,0.0,-0.97214,5e-05,2.7298]
[1779427692712,29.83,77517.5,0.0,-0.97207,5e-05,2.7351]
[1779427697748,29.83,77517.2,0.0,-0.97209,5e-05,2.73397]
[1779427701775,29.83,77514.54,0.0,-0.97222,5e-05,2.72303]
[1779427706811,29.83,77514.36,0.0,-0.97223,5e-05,2.72245]
[1779427711846,29.83,77516.18,0.0,-0.97217,5e-05,2.7261]
[1779427717888,29.83,77516.51,0.0,-0.97215,5e-05,2.72761]
[1779427722923,29.83,77514.4,0.0,-0.97226,5e-05,2.71899]
[1779427727958,29.83,77514.56,0.0,-0.97225,5e-05,2.71984]
[1779427729972,29.83,77519.29,0.0,-0.97201,5e-05,2.73949]
[1779427730978,29.83,77520.59,0.0,-0.97194,5e-05,2.74489]
[1779427736014,29.83,77521.05,0.0,-0.97192,5e-05,2.74677]
[1779427745079,29.83,77521.25,0.0,-0.97191,5e-05,2.74754]
[1779427750115,29.83,77521.17,0.0,-0.97192,5e-05,2.74718]
[1779427755150,29.83,77521.66,0.0,-0.97189,5e-05,2.74921]
[1779427760185,29.83,77521.95,0.0,-0.97188,5e-05,2.75038]
[1779427764826,29.83,77522.75,0.0,-0.97184,5e-05,2.75367]
[1779427766783,29.83,77523.27,0.0,-0.97181,5e-05,2.75581]
[1779427766850,29.83,77523.27,0.0,-0.97181,5e-05,2.75581]
[1779427767236,29.83,77525.04,0.0,-0.97172,5e-05,2.76319]
[1779427768502,29.83,77525.04,0.0,-0.97172,5e-05,2.76319]
[1779427768525,29.83,77525.04,0.0,-0.97172,5e-05,2.76319]
[1779427774286,29.83,77525.96,0.0,-0.97172,5e-05,2.76279]
[1779427775527,29.83,77529.77,0.0,-0.97152,5e-05,2.77872]
[1779427780328,29.83,77535.2,0.0,-0.97124,5e-05,2.80134]
[1779427785793,29.82,77536.46,0.0,-0.97119,5e-05,2.80564]
[1779427785947,29.82,77536.46,0.0,-0.97119,5e-05,2.80564]
[1779427786037,29.82,77536.46,0.0,-0.97119,5e-05,2.80564]
[1779427786370,29.82,77535.78,0.0,-0.97123,5e-05,2.80262]
[1779427791406,29.82,77537.59,0.0,-0.97114,5e-05,2.80993]
[1779427796444,29.82,77538.23,0.0,-0.97111,5e-05,2.81227]
[1779427798482,29.82,77538.34,0.0,-0.97111,5e-05,2.81266]
[1779427798499,29.82,77538.34,0.0,-0.97111,5e-05,2.81266]
[1779427798541,29.82,77538.34,0.0,-0.97111,5e-05,2.81266]
[1779427798579,29.82,77539.11,0.0,-0.97107,5e-05,2.81585]
[1779427803493,29.82,77541.91,0.0,-0.97093,5e-05,2.82739]
[1779427805508,29.82,77545.21,0.0,-0.97076,5e-05,2.84124]
[1779427808629,29.82,77545.47,0.0,-0.97074,5e-05,2.84213]
[1779427808715,29.82,77545.47,0.0,-0.97074,5e-05,2.84213]
[1779427808693,29.82,77545.94,0.0,-0.97072,5e-05,2.84402]
[1779427808773,29.82,77545.94,0.0,-0.97072,5e-05,2.84402]
[1779427812557,29.82,77545.8,0.0,-0.97073,5e-05,2.84296]
[1779427816585,29.81,77550.78,0.0,-0.97049,5e-05,2.8626]
[1779427820382,29.8,77552.75,0.0,-0.97043,5e-05,2.86785]
[1779427820528,29.8,77552.75,0.0,-0.97043,5e-05,2.86785]
[1779427820535,29.8,77552.75,0.0,-0.97043,5e-05,2.86785]
[1779427820621,29.8,77551.91,0.0,-0.97048,5e-05,2.86409]
[1779427820772,29.8,77551.91,0.0,-0.97048,5e-05,2.86409]
[1779427826662,29.8,77552.34,0.0,-0.97046,5e-05,2.86503]
[1779427829156,29.8,77552.84,0.0,-0.97044,5e-05,2.86687]
[1779427829183,29.8,77552.84,0.0,-0.97044,5e-05,2.86687]
[1779427829274,29.8,77552.84,0.0,-0.97044,5e-05,2.86687]
[1779427829684,29.8,77553.15,0.0,-0.97043,5e-05,2.86804]
[1779427831698,29.8,77556.75,0.0,-0.97028,5e-05,2.87907]
[1779427834719,29.79,77562.86,0.0,-0.97,5e-05,2.90181]
[1779427836709,29.79,77563.58,0.0,-0.96996,5e-05,2.90477]
[1779427836775,29.79,77563.58,0.0,-0.96996,5e-05,2.90477]
[1779427836883,29.79,77563.58,0.0,-0.96996,5e-05,2.90477]
[1779427837022,29.79,77563.58,0.0,-0.96996,5e-05,2.90477]
[1779427837740,29.77,77564.88,0.0,-0.96995,5e-05,2.90621]
[1779427844791,29.76,77557.69,0.0,-0.9704,5e-05,2.86965]
[1779427848799,29.76,77557.26,0.0,-0.97043,5e-05,2.8674]
[1779427848970,29.76,77557.26,0.0,-0.97043,5e-05,2.8674]
[1779427849022,29.76,77557.26,0.0,-0.97043,5e-05,2.8674]
[1779427849063,29.76,77557.37,0.0,-0.97043,5e-05,2.86736]
[1779427855401,29.75,77557.74,0.0,-0.97041,5e-05,2.86828]
[1779427855525,29.75,77557.74,0.0,-0.97041,5e-05,2.86828]
[1779427855539,29.75,77557.74,0.0,-0.97041,5e-05,2.86828]
[1779427855774,29.75,77557.74,0.0,-0.97041,5e-05,2.86828]
[1779427855625,29.75,77559.51,0.0,-0.97032,5e-05,2.87556]
[1779427863930,29.75,77559.29,0.0,-0.97036,5e-05,2.87298]
[1779427865775,29.75,77559.29,0.0,-0.97036,5e-05,2.87298]
[1779427865898,29.75,77559.0,0.0,-0.97037,5e-05,2.87155]
[1779427866029,29.75,77559.0,0.0,-0.97037,5e-05,2.87155]
[1779427866115,29.75,77559.0,0.0,-0.97038,5e-05,2.87138]
[1779427869972,29.75,77546.25,0.0,-0.97106,5e-05,2.81617]
[1779427870979,29.75,77543.95,0.0,-0.97118,5e-05,2.80634]
[1779427874379,29.75,77545.4,0.0,-0.9711,5e-05,2.81236]
[1779427874455,29.75,77545.4,0.0,-0.9711,5e-05,2.81236]
[1779427874526,29.75,77545.4,0.0,-0.9711,5e-05,2.81236]
[1779427874624,29.74,77550.18,0.0,-0.97085,5e-05,2.83263]
[1779427876021,29.74,77553.38,0.0,-0.97069,5e-05,2.84608]
[1779427881056,29.74,77552.71,0.0,-0.97073,5e-05,2.84259]
[1779427882124,29.74,77552.71,0.0,-0.97073,5e-05,2.84259]
[1779427882137,29.74,77552.71,0.0,-0.97073,5e-05,2.84259]
[1779427882273,29.74,77552.71,0.0,-0.97073,5e-05,2.84259]
[1779427882331,29.74,77552.79,0.0,-0.97073,5e-05,2.84282]
[1779427887225,29.74,77550.59,0.0,-0.97085,5e-05,2.83301]
[1779427887271,29.74,77550.59,0.0,-0.97085,5e-05,2.83301]
[1779427887288,29.74,77550.59,0.0,-0.97085,5e-05,2.83301]
[1779427887528,29.74,77550.59,0.0,-0.97085,5e-05,2.83301]
[1779427887629,29.74,77549.76,0.0,-0.97089,5e-05,2.82938]
[1779427893140,29.74,77549.17,0.0,-0.97097,5e-05,2.82229]
[1779427898174,29.74,77544.3,0.0,-0.97123,5e-05,2.8013]
[1779427899370,29.74,77544.3,0.0,-0.97123,5e-05,2.8013]
[1779427899427,29.74,77544.3,0.0,-0.97123,5e-05,2.8013]
[1779427899521,29.74,77544.3,0.0,-0.97123,5e-05,2.8013]
[1779427899573,29.74,77544.53,0.0,-0.97122,5e-05,2.80224]
[1779427905224,29.74,77544.5,0.0,-0.97122,5e-05,2.80189]
[1779427908245,29.74,77547.13,0.0,-0.97108,5e-05,2.81293]
[1779427915294,29.74,77546.7,0.0,-0.97111,5e-05,2.81073]
[1779427916506,29.74,77546.7,0.0,-0.97111,5e-05,2.81073]
[1779427916525,29.74,77546.7,0.0,-0.97111,5e-05,2.81073]
[1779427916540,29.74,77546.7,0.0,-0.97111,5e-05,2.81073]
[1779427916778,29.74,77546.7,0.0,-0.97111,5e-05,2.81073]
[1779427916626,29.74,77546.71,0.0,-0.97111,5e-05,2.81072]
[1779427924356,29.73,77542.13,0.0,-0.97135,5e-05,2.79097]
[1779427926267,29.73,77541.79,0.0,-0.97137,5e-05,2.78952]
[1779427926332,29.73,77541.79,0.0,-0.97137,5e-05,2.78952]
[1779427926525,29.73,77541.79,0.0,-0.97137,5e-05,2.78952]
[1779427926570,29.73,77540.63,0.0,-0.97143,5e-05,2.78461]
[1779427931405,29.73,77538.15,0.0,-0.97156,5e-05,2.77419]
[1779427934280,29.73,77537.22,0.0,-0.97161,5e-05,2.7703]
[1779427934448,29.73,77537.22,0.0,-0.97161,5e-05,2.7703]
[1779427934525,29.73,77537.22,0.0,-0.97161,5e-05,2.7703]
[1779427934602,29.74,77537.03,0.0,-0.97162,5e-05,2.76951]
[1779427942483,29.74,77536.21,0.0,-0.97166,5e-05,2.76616]
[1779427943997,29.74,77536.32,0.0,-0.97165,5e-05,2.76664]
[1779427944023,29.74,77536.32,0.0,-0.97165,5e-05,2.76664]
[1779427944090,29.74,77536.32,0.0,-0.97165,5e-05,2.76664]
[1779427944269,29.74,77536.32,0.0,-0.97165,5e-05,2.76664]
[1779427944496,29.74,77536.03,0.0,-0.97167,5e-05,2.76543]
[1779427949531,29.74,77535.77,0.0,-0.97168,5e-05,2.76439]
[1779427954569,29.74,77535.26,0.0,-0.97174,5e-05,2.75825]
[1779427955576,29.74,77538.06,0.0,-0.9716,5e-05,2.77001]
[1779427957999,29.74,77540.0,0.0,-0.9715,5e-05,2.77815]
[1779427958023,29.74,77540.0,0.0,-0.9715,5e-05,2.77815]
[1779427958102,29.74,77540.0,0.0,-0.9715,5e-05,2.77815]
[1779427958270,29.74,77540.0,0.0,-0.9715,5e-05,2.77815]
[1779427958596,29.74,77540.71,0.0,-0.97146,5e-05,2.78112]
[1779427960611,29.74,77543.2,0.0,-0.97134,5e-05,2.79159]
[1779427963632,29.74,77546.4,0.0,-0.97117,5e-05,2.80502]
[1779427965807,29.74,77547.63,0.0,-0.97111,5e-05,2.81018]
[1779427965871,29.74,77547.63,0.0,-0.97111,5e-05,2.81018]
[1779427965820,29.73,77548.89,0.0,-0.97104,5e-05,2.81547]
[1779427966025,29.73,77548.89,0.0,-0.97104,5e-05,2.81547]
[1779427966652,29.73,77548.67,0.0,-0.97106,5e-05,2.81446]
[1779427972694,29.73,77549.36,0.0,-0.97102,5e-05,2.81701]
[1779427976722,29.73,77534.94,0.0,-0.97177,5e-05,2.75595]
[1779427977730,29.73,77534.74,0.0,-0.97178,5e-05,2.75523]
[1779427978281,29.73,77534.74,0.0,-0.97178,5e-05,2.75523]
[1779427978350,29.73,77534.74,0.0,-0.97178,5e-05,2.75523]
[1779427978521,29.73,77534.74,0.0,-0.97178,5e-05,2.75523]
[1779427978737,29.73,77534.7,0.0,-0.97178,5e-05,2.75518]
[1779427983772,29.74,77534.11,0.0,-0.9718,5e-05,2.75325]
[1779427989813,29.74,77534.39,0.0,-0.97178,5e-05,2.75486]
[1779427992839,29.74,77533.42,0.0,-0.97183,5e-05,2.75094]
[1779427993003,29.74,77533.33,0.0,-0.97184,5e-05,2.75063]
[1779427993022,29.74,77533.33,0.0,-0.97184,5e-05,2.75063]
[1779427993843,29.74,77533.44,0.0,-0.97183,5e-05,2.75113]
[1779427997871,29.74,77530.78,0.0,-0.97196,5e-05,2.74015]
[1779427999593,29.74,77529.15,0.0,-0.97205,5e-05,2.73339]
[1779427999741,29.74,77529.15,0.0,-0.97205,5e-05,2.73339]
[1779427999770,29.74,77529.15,0.0,-0.97205,5e-05,2.73339]
[1779427999885,29.74,77529.68,0.0,-0.97202,5e-05,2.73564]
[1779428004920,29.74,77530.08,0.0,-0.972,5e-05,2.73757]
[1779428009955,29.74,77529.92,0.0,-0.972,5e-05,2.73713]
[1779428014990,29.74,77529.61,0.0,-0.97205,5e-05,2.73204]
[1779428018114,29.74,77529.47,0.0,-0.97206,5e-05,2.73156]
[1779428018181,29.74,77529.47,0.0,-0.97206,5e-05,2.73156]
[1779428018270,29.74,77529.47,0.0,-0.97206,5e-05,2.73156]
[1779428018371,29.74,77529.48,0.0,-0.97206,5e-05,2.7317]
[1779428023650,29.74,77531.27,0.0,-0.97196,5e-05,2.73929]
[1779428023662,29.74,77531.27,0.0,-0.97196,5e-05,2.73929]
[1779428023771,29.74,77531.27,0.0,-0.97196,5e-05,2.73929]
[1779428023819,29.74,77518.76,0.0,-0.97259,5e-05,2.68759]
[1779428025064,29.74,77518.02,0.0,-0.97263,5e-05,2.6848]
[1779428028118,29.74,77516.71,0.0,-0.97269,5e-05,2.67967]
[1779428028277,29.74,77516.71,0.0,-0.97269,5e-05,2.67967]
[1779428028435,29.74,77516.71,0.0,-0.97269,5e-05,2.67967]
[1779428028521,29.74,77516.71,0.0,-0.97269,5e-05,2.67967]
[1779428028778,29.74,77516.71,0.0,-0.97269,5e-05,2.67967]
[1779428028876,29.74,77515.18,0.0,-0.97276,5e-05,2.67353]
[1779428034128,29.75,77515.61,0.0,-0.97273,5e-05,2.67613]
[1779428034975,29.75,77515.61,0.0,-0.97273,5e-05,2.67613]
[1779428035033,29.75,77515.61,0.0,-0.97273,5e-05,2.67613]
[1779428035075,29.75,77515.61,0.0,-0.97273,5e-05,2.67613]
[1779428035670,29.75,77515.61,0.0,-0.97273,5e-05,2.67613]
[1779428035771,29.75,77515.61,0.0,-0.97273,5e-05,2.67613]
[1779428035872,29.75,77515.74,0.0,-0.97272,5e-05,2.6768]
[1779428038769,29.75,77517.09,0.0,-0.97265,5e-05,2.6826]
[1779428038779,29.75,77517.09,0.0,-0.97265,5e-05,2.6826]
[1779428038826,29.75,77517.66,0.0,-0.97262,5e-05,2.68507]
[1779428040774,29.75,77517.64,0.0,-0.97262,5e-05,2.68511]
[1779428040869,29.75,77517.64,0.0,-0.97262,5e-05,2.68523]
[1779428041007,29.75,77517.64,0.0,-0.97262,5e-05,2.68523]
[1779428042779,29.75,77518.17,0.0,-0.97259,5e-05,2.68753]
[1779428042801,29.75,77525.36,0.0,-0.97223,5e-05,2.71732]
[1779428042996,29.75,77525.36,0.0,-0.97223,5e-05,2.71732]
[1779428043197,29.75,77528.07,0.0,-0.97209,5e-05,2.72856]
[1779428044746,29.75,77528.07,0.0,-0.97209,5e-05,2.72856]
[1779428044772,29.75,77528.07,0.0,-0.97209,5e-05,2.72856]
[1779428044872,29.75,77526.89,0.0,-0.97215,5e-05,2.72378]
[1779428046325,29.75,77527.46,0.0,-0.97212,5e-05,2.72621]
[1779428046524,29.75,77527.46,0.0,-0.97212,5e-05,2.72621]
[1779428046777,29.75,77527.46,0.0,-0.97212,5e-05,2.72621]
[1779428046897,29.75,77527.46,0.0,-0.97212,5e-05,2.72621]
[1779428046842,29.75,77526.94,0.0,-0.97215,5e-05,2.72411]
[1779428048773,29.75,77526.45,0.0,-0.97217,5e-05,2.72214]
[1779428048967,29.75,77526.45,0.0,-0.97217,5e-05,2.72214]
[1779428048871,29.75,77526.47,0.0,-0.97217,5e-05,2.72229]
[1779428050773,29.75,77526.89,0.0,-0.97215,5e-05,2.72417]
[1779428050931,29.75,77526.89,0.0,-0.97215,5e-05,2.72417]
[1779428050874,29.75,77527.02,0.0,-0.97214,5e-05,2.72484]
[1779428054776,29.75,77527.11,0.0,-0.97213,5e-05,2.72561]
[1779428054894,29.75,77527.11,0.0,-0.97213,5e-05,2.72561]
[1779428054942,29.75,77528.13,0.0,-0.97208,5e-05,2.72998]
[1779428055122,29.75,77528.13,0.0,-0.97208,5e-05,2.72998]
[1779428055272,29.75,77528.13,0.0,-0.97208,5e-05,2.72998]
[1779428055340,29.75,77528.13,0.0,-0.97208,5e-05,2.72998]
[1779428055372,29.75,77528.13,0.0,-0.97208,5e-05,2.73011]
[1779428056564,29.75,77528.13,0.0,-0.97208,5e-05,2.73011]
[1779428056687,29.75,77528.13,0.0,-0.97208,5e-05,2.73011]
[1779428056769,29.75,77528.13,0.0,-0.97208,5e-05,2.73011]
[1779428058777,29.76,77528.66,0.0,-0.97203,5e-05,2.73365]
[1779428058876,29.76,77528.66,0.0,-0.97203,5e-05,2.73377]
[1779428058996,29.76,77528.66,0.0,-0.97203,5e-05,2.73377]
[1779428060774,29.76,77528.0,0.0,-0.97206,5e-05,2.73115]
[1779428060830,29.76,77528.32,0.0,-0.97205,5e-05,2.73261]
[1779428061034,29.76,77528.32,0.0,-0.97205,5e-05,2.73261]
[1779428064775,29.76,77528.27,0.0,-0.97204,5e-05,2.73277]
[1779428064945,29.76,77528.27,0.0,-0.97204,5e-05,2.73277]
[1779428064873,29.76,77527.7,0.0,-0.97207,5e-05,2.73052]
[1779428066777,29.76,77527.6,0.0,-0.97207,5e-05,2.73023]
[1779428066825,29.76,77527.6,0.0,-0.97207,5e-05,2.73023]
[1779428066921,29.76,77527.71,0.0,-0.97207,5e-05,2.73082]
[1779428070715,29.76,77526.83,0.0,-0.97211,5e-05,2.72748]
[1779428070778,29.76,77526.83,0.0,-0.97211,5e-05,2.72748]
[1779428070781,29.76,77526.83,0.0,-0.97211,5e-05,2.72748]
[1779428071020,29.76,77526.39,0.0,-0.97213,5e-05,2.72576]
[1779428074774,29.76,77526.35,0.0,-0.97217,5e-05,2.72187]
[1779428074984,29.76,77526.35,0.0,-0.97217,5e-05,2.72187]
[1779428074872,29.76,77526.35,0.0,-0.97216,5e-05,2.72198]
[1779428076428,29.76,77526.35,0.0,-0.97216,5e-05,2.72198]
[1779428078443,29.76,77523.42,0.0,-0.97231,5e-05,2.71028]
[1779428079376,29.76,77523.42,0.0,-0.97231,5e-05,2.71028]
[1779428079524,29.76,77523.42,0.0,-0.97231,5e-05,2.71028]
[1779428079532,29.76,77523.42,0.0,-0.97231,5e-05,2.71028]
[1779428079770,29.76,77523.42,0.0,-0.97231,5e-05,2.71028]
[1779428087506,29.78,77522.19,0.0,-0.97229,5e-05,2.71147]
[1779428090008,29.78,77521.54,0.0,-0.97232,5e-05,2.70889]
[1779428090025,29.78,77521.51,0.0,-0.97232,5e-05,2.70889]
[1779428090187,29.78,77521.51,0.0,-0.97232,5e-05,2.70889]
[1779428090271,29.78,77521.51,0.0,-0.97232,5e-05,2.70889]
[1779428095563,29.78,77521.67,0.0,-0.97231,5e-05,2.7102]
[1779428099326,29.79,77520.5,0.0,-0.97236,5e-05,2.7057]
[1779428099387,29.79,77520.5,0.0,-0.97236,5e-05,2.7057]
[1779428099523,29.79,77520.5,0.0,-0.97236,5e-05,2.7057]
[1779428104625,29.79,77521.58,0.0,-0.9723,5e-05,2.71079]
[1779428109660,29.79,77521.32,0.0,-0.97231,5e-05,2.71021]
[1779428114395,29.79,77520.84,0.0,-0.97233,5e-05,2.70861]
[1779428114519,29.79,77520.84,0.0,-0.97233,5e-05,2.70861]
[1779428114526,29.79,77520.84,0.0,-0.97233,5e-05,2.70861]
[1779428116769,29.79,77521.05,0.0,-0.97231,5e-05,2.70967]
[1779428116964,29.79,77521.05,0.0,-0.97231,5e-05,2.70967]
[1779428117196,29.79,77521.13,0.0,-0.97231,5e-05,2.71009]
[1779428117268,29.79,77521.13,0.0,-0.97231,5e-05,2.71009]
[1779428117431,29.79,77521.13,0.0,-0.97231,5e-05,2.71009]
[1779428120769,29.79,77520.97,0.0,-0.97231,5e-05,2.70971]
[1779428120947,29.79,77520.97,0.0,-0.97231,5e-05,2.70971]
[1779428121182,29.79,77521.13,0.0,-0.9723,5e-05,2.71046]
[1779428121269,29.79,77521.13,0.0,-0.9723,5e-05,2.71046]
[1779428121415,29.79,77521.13,0.0,-0.9723,5e-05,2.71046]
[1779428124776,29.79,77521.27,0.0,-0.97229,5e-05,2.71131]
[1779428124921,29.79,77521.27,0.0,-0.97229,5e-05,2.71131]
[1779428125026,29.79,77521.27,0.0,-0.97229,5e-05,2.71131]
[1779428125272,29.79,77521.27,0.0,-0.97229,5e-05,2.71139]
[1779428125419,29.79,77521.27,0.0,-0.97229,5e-05,2.71139]
[1779428126779,29.79,77514.97,0.0,-0.9726,5e-05,2.68564]
[1779428131814,29.8,77510.39,0.0,-0.97286,5e-05,2.66358]
[1779428132754,29.8,77510.39,0.0,-0.97286,5e-05,2.66358]
[1779428132769,29.8,77510.39,0.0,-0.97286,5e-05,2.66358]
[1779428132949,29.8,77510.39,0.0,-0.97286,5e-05,2.66358]
[1779428133021,29.8,77510.39,0.0,-0.97286,5e-05,2.66358]
[1779428133033,29.8,77507.55,0.0,-0.973,5e-05,2.65218]
[1779428133121,29.8,77507.55,0.0,-0.973,5e-05,2.65218]
[1779428136778,29.8,77507.71,0.0,-0.97299,5e-05,2.65339]
[1779428136945,29.8,77507.71,0.0,-0.97299,5e-05,2.65339]
[1779428137017,29.8,77507.71,0.0,-0.97299,5e-05,2.65339]
[1779428140772,29.8,77506.98,0.0,-0.97301,5e-05,2.65102]
[1779428145912,29.8,77504.85,0.0,-0.9731,5e-05,2.64379]
[1779428148674,29.8,77505.65,0.0,-0.97306,5e-05,2.64747]
[1779428148769,29.8,77505.65,0.0,-0.97306,5e-05,2.64747]
[1779428153968,29.81,77510.22,0.0,-0.97282,5e-05,2.66733]
[1779428155030,29.81,77510.22,0.0,-0.97282,5e-05,2.66733]
[1779428156774,29.81,77511.56,0.0,-0.97275,5e-05,2.67315]
[1779428161844,29.81,77511.31,0.0,-0.97275,5e-05,2.67248]
[1779428167236,29.82,77512.24,0.0,-0.97269,5e-05,2.67767]
[1779428170774,29.82,77512.24,0.0,-0.97269,5e-05,2.67802]
[1779428174119,29.82,77513.81,0.0,-0.9726,5e-05,2.68549]
[1779428179154,29.82,77513.04,0.0,-0.97262,5e-05,2.68316]
[1779428184189,29.82,77513.66,0.0,-0.97258,5e-05,2.68648]
[1779428189225,29.83,77513.08,0.0,-0.9726,5e-05,2.68497]
[1779428191240,29.83,77521.96,0.0,-0.97219,5e-05,2.71779]
[1779428192247,29.83,77528.84,0.0,-0.97184,5e-05,2.74642]
[1779428195268,29.83,77531.2,0.0,-0.97171,5e-05,2.75718]
[1779428200303,29.83,77531.51,0.0,-0.97169,5e-05,2.75892]
[1779428205338,29.83,77531.46,0.0,-0.97169,5e-05,2.75882]
[1779428207351,29.83,77536.25,0.0,-0.97145,5e-05,2.77894]
[1779428208359,29.83,77539.19,0.0,-0.9713,5e-05,2.79119]
[1779428210808,29.83,77539.59,0.0,-0.97128,5e-05,2.79254]
[1779428210928,29.83,77539.59,0.0,-0.97128,5e-05,2.79254]
[1779428211019,29.83,77539.59,0.0,-0.97128,5e-05,2.79254]
[1779428211120,29.83,77540.41,0.0,-0.97124,5e-05,2.79563]
[1779428215408,29.82,77542.63,0.0,-0.97116,5e-05,2.80252]
[1779428220444,29.82,77541.61,0.0,-0.97124,5e-05,2.79573]
[1779428225479,29.81,77542.45,0.0,-0.9712,5e-05,2.79899]
[1779428229508,29.81,77535.44,0.0,-0.97157,5e-05,2.76863]
[1779428230515,29.81,77531.8,0.0,-0.97176,5e-05,2.75339]
[1779428231522,29.81,77529.31,0.0,-0.97189,5e-05,2.74301]
[1779428234548,29.81,77534.82,0.0,-0.9716,5e-05,2.7661]
[1779428235555,29.81,77537.22,0.0,-0.97148,5e-05,2.77615]
[1779428237569,29.81,77539.52,0.0,-0.97136,5e-05,2.78576]
[1779428242604,29.81,77543.96,0.0,-0.97114,5e-05,2.80426]
[1779428244618,29.81,77546.04,0.0,-0.97105,5e-05,2.81136]
[1779428250659,29.8,77545.17,0.0,-0.97111,5e-05,2.80634]
[1779428255695,29.8,77541.74,0.0,-0.97133,5e-05,2.78758]
[1779428263751,29.8,77540.8,0.0,-0.97138,5e-05,2.78358]
[1779428270800,29.8,77534.57,0.0,-0.9717,5e-05,2.7573]
[1779428272813,29.8,77533.02,0.0,-0.97178,5e-05,2.75088]
[1779428277849,29.8,77535.53,0.0,-0.97165,5e-05,2.76153]
[1779428281877,29.8,77539.35,0.0,-0.97145,5e-05,2.77763]
[1779428284898,29.8,77546.26,0.0,-0.97109,5e-05,2.80677]
[1779428285905,29.8,77548.98,0.0,-0.97095,5e-05,2.81826]
[1779428290940,29.8,77548.1,0.0,-0.971,5e-05,2.81422]
[1779428295975,29.8,77545.41,0.0,-0.97115,5e-05,2.80259]
[1779428301009,29.8,77544.87,0.0,-0.97118,5e-05,2.8002]
[1779428306045,29.8,77544.26,0.0,-0.97121,5e-05,2.7975]
[1779428308059,29.8,77542.13,0.0,-0.97132,5e-05,2.78847]
[1779428309066,29.8,77540.6,0.0,-0.9714,5e-05,2.78201]
[1779428314101,29.8,77539.66,0.0,-0.97149,5e-05,2.77398]
[1779428316115,29.8,77537.3,0.0,-0.97161,5e-05,2.76408]
[1779428319136,29.8,77535.72,0.0,-0.97169,5e-05,2.75754]
[1779428324171,29.8,77534.81,0.0,-0.97173,5e-05,2.7539]
[1779428329206,29.8,77534.76,0.0,-0.97173,5e-05,2.75389]
[1779428330244,29.8,77533.21,0.0,-0.97181,5e-05,2.74746]
[1779428331232,29.8,77514.4,0.0,-0.97276,5e-05,2.66983]
[1779428331435,29.8,77514.4,0.0,-0.97276,5e-05,2.66983]
[1779428332239,29.8,77510.84,0.0,-0.97293,5e-05,2.65536]
[1779428333255,29.8,77511.24,0.0,-0.97291,5e-05,2.65717]
[1779428334258,29.8,77506.25,0.0,-0.97315,5e-05,2.63712]
[1779428334314,29.8,77506.25,0.0,-0.97315,5e-05,2.63712]
[1779428337279,29.8,77503.9,0.0,-0.97326,5e-05,2.62832]
[1779428338485,29.8,77503.9,0.0,-0.97326,5e-05,2.62832]
[1779428338528,29.8,77503.9,0.0,-0.97326,5e-05,2.62832]
[1779428345335,29.81,77504.04,0.0,-0.97323,5e-05,2.63092]
[1779428346342,29.81,77507.6,0.0,-0.97305,5e-05,2.64559]
[1779428348356,29.81,77509.22,0.0,-0.97296,5e-05,2.65265]
[1779428351796,29.81,77509.31,0.0,-0.97295,5e-05,2.65345]
[1779428352023,29.81,77509.31,0.0,-0.97295,5e-05,2.65345]
[1779428357419,29.82,77509.05,0.0,-0.97295,5e-05,2.65412]
[1779428360992,29.82,77509.74,0.0,-0.97291,5e-05,2.65735]
[1779428361020,29.82,77509.74,0.0,-0.97291,5e-05,2.65735]
[1779428364310,29.82,77508.8,0.0,-0.97294,5e-05,2.65438]
[1779428364520,29.82,77508.8,0.0,-0.97294,5e-05,2.65438]
[1779428364622,29.82,77510.42,0.0,-0.97286,5e-05,2.6612]
[1779428370514,29.83,77510.1,0.0,-0.97286,5e-05,2.66117]
[1779428374202,29.83,77510.33,0.0,-0.97288,5e-05,2.65854]
[1779428374270,29.83,77510.33,0.0,-0.97288,5e-05,2.65854]
[1779428378204,29.83,77510.6,0.0,-0.97286,5e-05,2.6605]
[1779428378270,29.83,77510.6,0.0,-0.97286,5e-05,2.6605]
[1779428383452,29.84,77510.68,0.0,-0.97284,5e-05,2.66212]
[1779428383534,29.84,77510.68,0.0,-0.97284,5e-05,2.66212]
[1779428383605,29.84,77516.08,0.0,-0.97257,5e-05,2.6844]
[1779428384611,29.84,77517.46,0.0,-0.9725,5e-05,2.69024]
[1779428387861,29.84,77516.72,0.0,-0.97253,5e-05,2.68754]
[1779428388022,29.84,77516.72,0.0,-0.97253,5e-05,2.68754]
[1779428396696,29.84,77517.47,0.0,-0.97247,5e-05,2.69233]
[1779428399053,29.84,77517.52,0.0,-0.97247,5e-05,2.6927]
[1779428399273,29.84,77517.52,0.0,-0.97247,5e-05,2.6927]
[1779428401731,29.85,77519.02,0.0,-0.97238,5e-05,2.69951]
[1779428402460,29.85,77519.02,0.0,-0.97238,5e-05,2.69951]
[1779428402524,29.85,77519.02,0.0,-0.97238,5e-05,2.69951]
[1779428404397,29.85,77519.66,0.0,-0.97235,5e-05,2.70243]
[1779428404532,29.85,77519.66,0.0,-0.97235,5e-05,2.70243]
[1779428407779,29.85,77517.07,0.0,-0.97247,5e-05,2.69236]
[1779428408786,29.85,77515.31,0.0,-0.97256,5e-05,2.6853]
[1779428409372,29.85,77515.31,0.0,-0.97256,5e-05,2.6853]
[1779428409531,29.85,77515.31,0.0,-0.97256,5e-05,2.6853]
[1779428409825,29.85,77515.31,0.0,-0.97256,5e-05,2.6853]
[1779428410023,29.85,77515.31,0.0,-0.97256,5e-05,2.6853]
[1779428415834,29.85,77514.94,0.0,-0.97256,5e-05,2.68498]
[1779428418062,29.85,77515.08,0.0,-0.97255,5e-05,2.68573]
[1779428418536,29.85,77515.05,0.0,-0.97255,5e-05,2.68578]
[1779428418884,29.85,77515.69,0.0,-0.97252,5e-05,2.68858]
[1779428424927,29.86,77515.12,0.0,-0.97253,5e-05,2.68728]
[1779428426128,29.86,77515.12,0.0,-0.97253,5e-05,2.68728]
[1779428426271,29.86,77515.12,0.0,-0.97253,5e-05,2.68728]
[1779428426280,29.86,77515.12,0.0,-0.97253,5e-05,2.68728]
[1779428426523,29.86,77515.41,0.0,-0.97252,5e-05,2.68864]
[1779428428381,29.86,77515.41,0.0,-0.97251,5e-05,2.68882]
[1779428428387,29.86,77515.41,0.0,-0.97251,5e-05,2.689]
[1779428428524,29.86,77515.41,0.0,-0.97251,5e-05,2.689]
[1779428428535,29.86,77515.41,0.0,-0.97251,5e-05,2.689]
[1779428428771,29.86,77515.41,0.0,-0.97251,5e-05,2.689]
[1779428428869,29.86,77515.41,0.0,-0.97251,5e-05,2.68917]
[1779428433991,29.86,77512.68,0.0,-0.97267,5e-05,2.67489]
[1779428436056,29.86,77511.86,0.0,-0.97271,5e-05,2.67174]
[1779428436295,29.86,77511.86,0.0,-0.97271,5e-05,2.67174]
[1779428437013,29.86,77489.81,0.0,-0.97378,5e-05,2.58323]
[1779428438020,29.86,77487.08,0.0,-0.97391,5e-05,2.57272]
[1779428440146,29.87,77487.12,0.0,-0.9739,5e-05,2.57325]
[1779428440196,29.87,77487.12,0.0,-0.9739,5e-05,2.57325]
[1779428441048,29.87,77487.17,0.0,-0.97389,5e-05,2.57381]
[1779428442274,29.87,77487.18,0.0,-0.97389,5e-05,2.57422]
[1779428444062,29.87,77471.98,0.0,-0.97459,5e-05,2.51542]
[1779428445069,29.87,77465.75,0.0,-0.97488,5e-05,2.49163]
[1779428447751,29.88,77466.28,0.0,-0.97484,5e-05,2.49469]
[1779428447770,29.88,77466.28,0.0,-0.97484,5e-05,2.49469]
[1779428449908,29.88,77466.87,0.0,-0.9748,5e-05,2.49796]
[1779428450021,29.88,77466.87,0.0,-0.9748,5e-05,2.49796]
[1779428450275,29.88,77466.87,0.0,-0.9748,5e-05,2.49796]
[1779428450332,29.88,77466.7,0.0,-0.9748,5e-05,2.49779]
[1779428452118,29.88,77472.79,0.0,-0.97451,5e-05,2.52249]
[1779428455850,29.89,77473.86,0.0,-0.97444,5e-05,2.52799]
[1779428456021,29.89,77473.86,0.0,-0.97444,5e-05,2.52799]
[1779428459347,29.89,77473.79,0.0,-0.97443,5e-05,2.52903]
[1779428459370,29.89,77473.79,0.0,-0.97443,5e-05,2.52946]
[1779428459469,29.89,77473.79,0.0,-0.97443,5e-05,2.52946]
[1779428459524,29.89,77473.79,0.0,-0.97443,5e-05,2.52946]
[1779428460174,29.89,77473.75,0.0,-0.97442,5e-05,2.52974]
[1779428463198,29.9,77463.3,0.0,-0.97489,5e-05,2.49032]
[1779428463973,29.9,77463.3,0.0,-0.97489,5e-05,2.49032]
[1779428464207,29.9,77462.22,0.0,-0.97494,5e-05,2.48664]
[1779428467049,29.9,77463.46,0.0,-0.97487,5e-05,2.49244]
[1779428467532,29.9,77463.69,0.0,-0.97485,5e-05,2.49382]
[1779428467615,29.9,77463.69,0.0,-0.97485,5e-05,2.49382]
[1779428467771,29.9,77463.69,0.0,-0.97485,5e-05,2.49382]
[1779428468249,29.91,77462.46,0.0,-0.9749,5e-05,2.48955]
[1779428468574,29.91,77462.46,0.0,-0.9749,5e-05,2.48955]
[1779428471796,29.91,77459.25,0.0,-0.97503,5e-05,2.47865]
[1779428471922,29.91,77459.25,0.0,-0.97503,5e-05,2.47865]
[1779428472115,29.91,77459.25,0.0,-0.97503,5e-05,2.47865]
[1779428472265,29.91,77459.29,0.0,-0.97502,5e-05,2.47932]
[1779428475286,29.92,77467.67,0.0,-0.97462,5e-05,2.51332]
[1779428476293,29.92,77474.47,0.0,-0.97429,5e-05,2.54037]
[1779428477300,29.92,77477.6,0.0,-0.97414,5e-05,2.55309]
[1779428478307,29.92,77483.82,0.0,-0.97384,5e-05,2.57808]
[1779428480321,29.92,77489.56,0.0,-0.97356,5e-05,2.60161]
[1779428481503,29.92,77490.88,0.0,-0.97349,5e-05,2.60719]
[1779428481524,29.92,77490.88,0.0,-0.97349,5e-05,2.60719]
[1779428486107,29.93,77492.67,0.0,-0.97339,5e-05,2.61548]
[1779428486226,29.93,77492.67,0.0,-0.97339,5e-05,2.61548]
[1779428486270,29.93,77492.67,0.0,-0.97339,5e-05,2.61548]
[1779428486362,29.93,77492.63,0.0,-0.97339,5e-05,2.61558]
[1779428490606,29.93,77492.1,0.0,-0.97341,5e-05,2.61425]
[1779428490770,29.93,77492.1,0.0,-0.97341,5e-05,2.61425]
[1779428496434,29.94,77493.07,0.0,-0.97337,5e-05,2.61601]
[1779428500719,29.94,77493.21,0.0,-0.97336,5e-05,2.61708]
[1779428500770,29.94,77493.21,0.0,-0.97336,5e-05,2.61708]
[1779428500778,29.94,77493.21,0.0,-0.97336,5e-05,2.61708]
[1779428501021,29.94,77493.21,0.0,-0.97336,5e-05,2.61708]
[1779428501469,29.94,77493.22,0.0,-0.97335,5e-05,2.61787]
[1779428504033,29.94,77493.43,0.0,-0.97334,5e-05,2.6192]
[1779428504269,29.94,77493.43,0.0,-0.97334,5e-05,2.6192]
[1779428509528,29.94,77492.54,0.0,-0.97336,5e-05,2.61708]
[1779428512548,29.95,77505.95,0.0,-0.9727,5e-05,2.67201]
[1779428513721,29.95,77505.95,0.0,-0.9727,5e-05,2.67201]
[1779428513769,29.95,77505.95,0.0,-0.9727,5e-05,2.67201]
[1779428513942,29.95,77507.83,0.0,-0.9726,5e-05,2.68007]
[1779428516027,29.95,77508.29,0.0,-0.97257,5e-05,2.68195]
[1779428516139,29.95,77508.29,0.0,-0.97257,5e-05,2.68195]
[1779428516271,29.95,77508.29,0.0,-0.97257,5e-05,2.68195]
[1779428516372,29.95,77510.03,0.0,-0.97248,5e-05,2.68933]
[1779428519130,29.95,77510.51,0.0,-0.97246,5e-05,2.69154]
[1779428519269,29.95,77510.51,0.0,-0.97246,5e-05,2.69154]
[1779428524633,29.95,77510.91,0.0,-0.97243,5e-05,2.69398]
[1779428527169,29.95,77511.08,0.0,-0.97242,5e-05,2.69479]
[1779428527269,29.95,77511.08,0.0,-0.97242,5e-05,2.69479]
[1779428529900,29.95,77510.4,0.0,-0.97245,5e-05,2.69235]
[1779428530029,29.95,77510.4,0.0,-0.97245,5e-05,2.69235]
[1779428530040,29.95,77510.4,0.0,-0.97245,5e-05,2.69235]
[1779428530274,29.95,77510.4,0.0,-0.97245,5e-05,2.69235]
[1779428530371,29.95,77510.3,0.0,-0.97245,5e-05,2.69205]
[1779428536476,29.96,77510.53,0.0,-0.97243,5e-05,2.69354]
[1779428537821,29.96,77512.6,0.0,-0.97233,5e-05,2.70225]
[1779428537870,29.96,77515.15,0.0,-0.9722,5e-05,2.71282]
[1779428539624,29.96,77514.98,0.0,-0.97221,5e-05,2.71219]
[1779428539635,29.96,77514.98,0.0,-0.97221,5e-05,2.71219]
[1779428539680,29.96,77514.98,0.0,-0.97221,5e-05,2.71219]
[1779428540276,29.96,77514.98,0.0,-0.97221,5e-05,2.71219]
[1779428540372,29.96,77515.09,0.0,-0.9722,5e-05,2.71272]
[1779428545780,29.96,77517.33,0.0,-0.97208,5e-05,2.72232]
[1779428549127,29.96,77517.46,0.0,-0.97207,5e-05,2.72295]
[1779428549136,29.96,77517.46,0.0,-0.97207,5e-05,2.72295]
[1779428549282,29.96,77517.46,0.0,-0.97207,5e-05,2.72295]
[1779428549524,29.96,77517.46,0.0,-0.97207,5e-05,2.72295]
[1779428549343,29.96,77517.46,0.0,-0.97207,5e-05,2.723]
[1779428550177,29.96,77517.46,0.0,-0.97207,5e-05,2.723]
[1779428551035,29.96,77517.46,0.0,-0.97207,5e-05,2.72304]
[1779428551146,29.96,77517.46,0.0,-0.97207,5e-05,2.72304]
[1779428551170,29.96,77517.46,0.0,-0.97207,5e-05,2.72304]
[1779428551274,29.96,77517.46,0.0,-0.97207,5e-05,2.72304]
[1779428551376,29.96,77517.46,0.0,-0.97211,5e-05,2.71905]
[1779428552522,29.96,77524.44,0.0,-0.97176,5e-05,2.74798]
[1779428553113,29.96,77524.44,0.0,-0.97176,5e-05,2.74798]
[1779428553126,29.96,77527.54,0.0,-0.9716,5e-05,2.76088]
[1779428554930,29.96,77529.78,0.0,-0.97149,5e-05,2.77021]
[1779428555046,29.96,77529.78,0.0,-0.97149,5e-05,2.77021]
[1779428555115,29.96,77529.78,0.0,-0.97149,5e-05,2.77021]
[1779428555271,29.96,77529.78,0.0,-0.97149,5e-05,2.77021]
[1779428555405,29.96,77529.78,0.0,-0.97149,5e-05,2.77021]
[1779428555422,29.96,77529.78,0.0,-0.97149,5e-05,2.77021]
[1779428555522,29.96,77529.78,0.0,-0.97149,5e-05,2.77021]
[1779428555484,29.96,77531.08,0.0,-0.97142,5e-05,2.77561]
[1779428559264,29.96,77532.26,0.0,-0.97136,5e-05,2.78041]
[1779428560276,29.96,77534.47,0.0,-0.97125,5e-05,2.78964]
[1779428562094,29.96,77536.26,0.0,-0.97116,5e-05,2.79704]
[1779428562154,29.96,77536.26,0.0,-0.97116,5e-05,2.79704]
[1779428562271,29.96,77536.26,0.0,-0.97116,5e-05,2.79704]
[1779428562291,29.96,77536.26,0.0,-0.97116,5e-05,2.79704]
[1779428562373,29.96,77536.37,0.0,-0.97115,5e-05,2.79743]
[1779428568941,29.96,77536.07,0.0,-0.97117,5e-05,2.79572]
[1779428570481,29.96,77536.07,0.0,-0.97117,5e-05,2.79572]
[1779428570521,29.96,77536.07,0.0,-0.97117,5e-05,2.79572]
[1779428570518,29.96,77535.53,0.0,-0.9712,5e-05,2.7934]
[1779428570618,29.96,77535.53,0.0,-0.9712,5e-05,2.7934]
[1779428570660,29.96,77535.53,0.0,-0.9712,5e-05,2.7934]
[1779428570769,29.96,77535.53,0.0,-0.9712,5e-05,2.7934]
[1779428570857,29.96,77535.53,0.0,-0.9712,5e-05,2.79334]
[1779428575989,29.96,77535.79,0.0,-0.97119,5e-05,2.79419]
[1779428583039,29.95,77536.06,0.0,-0.97118,5e-05,2.795]
[1779428587073,29.95,77537.89,0.0,-0.97109,5e-05,2.80257]
[1779428587114,29.95,77537.89,0.0,-0.97109,5e-05,2.80257]
[1779428587216,29.95,77537.89,0.0,-0.97109,5e-05,2.80257]
[1779428587268,29.95,77537.89,0.0,-0.97109,5e-05,2.80257]
[1779428587270,29.95,77537.89,0.0,-0.97109,5e-05,2.80257]
[1779428587316,29.95,77538.36,0.0,-0.97106,5e-05,2.8045]
[1779428593109,29.95,77540.56,0.0,-0.97096,5e-05,2.81337]
[1779428601135,29.95,77539.79,0.0,-0.971,5e-05,2.80989]
[1779428601165,29.95,77524.14,0.0,-0.97181,5e-05,2.74402]
[1779428602171,29.95,77517.0,0.0,-0.97217,5e-05,2.71453]
[1779428607579,29.95,77515.68,0.0,-0.97223,5e-05,2.70946]
[1779428607584,29.95,77515.68,0.0,-0.97223,5e-05,2.70946]
[1779428607722,29.95,77515.68,0.0,-0.97223,5e-05,2.70946]
[1779428607770,29.95,77515.68,0.0,-0.97223,5e-05,2.70946]
[1779428607871,29.95,77515.68,0.0,-0.97223,5e-05,2.70946]
[1779428608215,29.95,77515.69,0.0,-0.97223,5e-05,2.70969]
[1779428610492,29.95,77515.69,0.0,-0.97223,5e-05,2.70969]
[1779428610778,29.95,77515.69,0.0,-0.97222,5e-05,2.70988]
[1779428615123,29.95,77515.76,0.0,-0.97225,5e-05,2.70651]
[1779428615156,29.95,77515.76,0.0,-0.97225,5e-05,2.70651]
[1779428615271,29.95,77515.76,0.0,-0.97225,5e-05,2.70651]
[1779428615356,29.95,77515.76,0.0,-0.97225,5e-05,2.70651]
[1779428615457,29.95,77515.86,0.0,-0.97225,5e-05,2.70702]
[1779428621306,29.96,77515.68,0.0,-0.97225,5e-05,2.70691]
[1779428622053,29.96,77515.68,0.0,-0.97225,5e-05,2.70691]
[1779428622174,29.96,77515.68,0.0,-0.97225,5e-05,2.70691]
[1779428622272,29.96,77515.68,0.0,-0.97225,5e-05,2.70691]
[1779428622361,29.96,77515.68,0.0,-0.97225,5e-05,2.70691]
[1779428622376,29.96,77515.66,0.0,-0.97225,5e-05,2.70693]
[1779428625441,29.96,77515.75,0.0,-0.97224,5e-05,2.70751]
[1779428625531,29.96,77515.75,0.0,-0.97224,5e-05,2.70751]
[1779428625542,29.96,77515.79,0.0,-0.97224,5e-05,2.70778]
[1779428625686,29.96,77515.79,0.0,-0.97224,5e-05,2.70778]
[1779428625769,29.96,77515.79,0.0,-0.97224,5e-05,2.70778]
[1779428625790,29.96,77515.79,0.0,-0.97224,5e-05,2.70778]
[1779428626342,29.96,77515.75,0.0,-0.97224,5e-05,2.70772]
[1779428631377,29.96,77515.89,0.0,-0.97223,5e-05,2.70883]
[1779428636175,29.96,77515.77,0.0,-0.97223,5e-05,2.70876]
[1779428636275,29.96,77515.77,0.0,-0.97223,5e-05,2.70876]
[1779428636288,29.96,77515.77,0.0,-0.97223,5e-05,2.70876]
[1779428636523,29.96,77515.77,0.0,-0.97223,5e-05,2.70876]
[1779428636412,29.96,77516.03,0.0,-0.97221,5e-05,2.70993]
[1779428638777,29.96,77515.96,0.0,-0.97221,5e-05,2.70986]
[1779428638922,29.96,77515.96,0.0,-0.97221,5e-05,2.70986]
[1779428638965,29.96,77515.96,0.0,-0.97221,5e-05,2.70986]
[1779428639434,29.96,77515.81,0.0,-0.97222,5e-05,2.70934]
[1779428640775,29.96,77515.85,0.0,-0.97222,5e-05,2.70962]
[1779428640918,29.96,77515.85,0.0,-0.97222,5e-05,2.70962]
[1779428640940,29.96,77515.85,0.0,-0.97222,5e-05,2.70962]
[1779428641014,29.96,77515.85,0.0,-0.97222,5e-05,2.70972]
[1779428643843,29.96,77515.85,0.0,-0.97221,5e-05,2.70993]
[1779428644023,29.96,77515.85,0.0,-0.97221,5e-05,2.70993]
[1779428644034,29.96,77515.85,0.0,-0.97221,5e-05,2.70993]
[1779428644191,29.96,77515.85,0.0,-0.97221,5e-05,2.70993]
[1779428644469,29.96,77517.18,0.0,-0.97214,5e-05,2.71551]
[1779428646769,29.96,77517.11,0.0,-0.97215,5e-05,2.7154]
[1779428647068,29.96,77517.11,0.0,-0.97215,5e-05,2.7154]
[1779428647119,29.96,77517.11,0.0,-0.97215,5e-05,2.7154]
[1779428647169,29.96,77517.11,0.0,-0.97214,5e-05,2.71549]
[1779428650774,29.96,77517.0,0.0,-0.97215,5e-05,2.71522]
[1779428650909,29.96,77517.0,0.0,-0.97215,5e-05,2.71522]
[1779428650952,29.96,77517.0,0.0,-0.97215,5e-05,2.71522]
[1779428651018,29.96,77517.0,0.0,-0.97215,5e-05,2.71522]
[1779428651180,29.96,77517.0,0.0,-0.97215,5e-05,2.71522]
[1779428651302,29.96,77517.0,0.0,-0.97215,5e-05,2.71522]
[1779428651518,29.97,77517.03,0.0,-0.97214,5e-05,2.71551]
[1779428654505,29.97,77516.41,0.0,-0.97217,5e-05,2.71313]
[1779428654522,29.97,77516.41,0.0,-0.97217,5e-05,2.71313]
[1779428654539,29.97,77516.11,0.0,-0.97219,5e-05,2.71198]
[1779428654703,29.97,77516.11,0.0,-0.97219,5e-05,2.71198]
[1779428654852,29.97,77516.11,0.0,-0.97219,5e-05,2.71198]
[1779428656773,29.97,77516.08,0.0,-0.97219,5e-05,2.71194]
[1779428656883,29.97,77516.08,0.0,-0.97219,5e-05,2.71194]
[1779428656950,29.97,77516.08,0.0,-0.97219,5e-05,2.71194]
[1779428656984,29.97,77516.08,0.0,-0.97219,5e-05,2.71211]
[1779428657838,29.97,77516.08,0.0,-0.97219,5e-05,2.71211]
[1779428657955,29.97,77516.08,0.0,-0.97219,5e-05,2.71211]
[1779428658023,29.97,77516.08,0.0,-0.97219,5e-05,2.71211]
[1779428658089,29.97,77516.08,0.0,-0.97219,5e-05,2.71211]
[1779428658184,29.97,77516.08,0.0,-0.97219,5e-05,2.71211]
[1779428658567,29.97,77516.32,0.0,-0.97217,5e-05,2.71318]
[1779428660776,29.97,77516.24,0.0,-0.97217,5e-05,2.71302]
[1779428660796,29.97,77516.24,0.0,-0.97217,5e-05,2.71302]
[1779428660913,29.97,77516.24,0.0,-0.97217,5e-05,2.71302]
[1779428661020,29.97,77516.24,0.0,-0.97217,5e-05,2.71302]
[1779428661054,29.97,77516.24,0.0,-0.97217,5e-05,2.71302]
[1779428661310,29.97,77516.24,0.0,-0.97217,5e-05,2.71302]
[1779428661588,29.97,77516.21,0.0,-0.97218,5e-05,2.71297]
[1779428664778,29.97,77516.21,0.0,-0.97218,5e-05,2.71297]
[1779428664848,29.97,77516.21,0.0,-0.97218,5e-05,2.71297]
[1779428664887,29.97,77516.21,0.0,-0.97218,5e-05,2.71297]
[1779428665616,29.97,77516.51,0.0,-0.97216,5e-05,2.71452]
[1779428668777,29.97,77516.93,0.0,-0.97213,5e-05,2.71648]
[1779428668911,29.97,77516.93,0.0,-0.97213,5e-05,2.71648]
[1779428668940,29.97,77516.93,0.0,-0.97213,5e-05,2.71648]
[1779428669644,29.97,77517.07,0.0,-0.97212,5e-05,2.71713]
[1779428670779,29.97,77517.08,0.0,-0.97212,5e-05,2.71725]
[1779428670933,29.97,77517.08,0.0,-0.97212,5e-05,2.71725]
[1779428671046,29.97,77517.08,0.0,-0.97212,5e-05,2.71725]
[1779428671147,29.97,77517.08,0.0,-0.97216,5e-05,2.71329]
[1779428674047,29.97,77517.05,0.0,-0.97216,5e-05,2.71324]
[1779428674223,29.97,77517.05,0.0,-0.97216,5e-05,2.71324]
[1779428674397,29.97,77517.05,0.0,-0.97216,5e-05,2.71324]
[1779428674498,29.97,77517.05,0.0,-0.97216,5e-05,2.71339]
[1779428674777,29.97,77517.05,0.0,-0.97216,5e-05,2.71339]
[1779428682735,29.97,77523.37,0.0,-0.97183,5e-05,2.74009]
[1779428687769,29.97,77521.71,0.0,-0.97191,5e-05,2.73346]
[1779428688777,29.97,77517.71,0.0,-0.97212,5e-05,2.71698]
[1779428695826,29.98,77515.41,0.0,-0.97223,5e-05,2.70804]
[1779428702877,29.98,77515.56,0.0,-0.97221,5e-05,2.70931]
[1779428704894,29.98,77520.5,0.0,-0.97196,5e-05,2.72987]
[1779428709931,29.98,77521.39,0.0,-0.97191,5e-05,2.73384]
[1779428713957,29.98,77519.88,0.0,-0.97198,5e-05,2.72783]
[1779428720000,29.98,77520.46,0.0,-0.97195,5e-05,2.73061]
[1779428721985,29.98,77520.32,0.0,-0.97196,5e-05,2.73009]
[1779428722774,29.98,77521.64,0.0,-0.97189,5e-05,2.73561]
[1779428722797,29.98,77521.64,0.0,-0.97189,5e-05,2.73561]
[1779428722846,29.98,77521.64,0.0,-0.97189,5e-05,2.73561]
[1779428722929,29.98,77521.64,0.0,-0.97189,5e-05,2.73561]
[1779428723195,29.98,77521.64,0.0,-0.97189,5e-05,2.73561]
[1779428723296,29.98,77521.45,0.0,-0.9719,5e-05,2.73488]
[1779428726774,29.98,77521.37,0.0,-0.9719,5e-05,2.7347]
[1779428733091,29.98,77521.38,0.0,-0.97193,5e-05,2.73104]
[1779428737540,29.98,77521.29,0.0,-0.97194,5e-05,2.73078]
[1779428743639,29.98,77521.37,0.0,-0.97193,5e-05,2.73151]
[1779428751218,29.99,77523.52,0.0,-0.97181,5e-05,2.74089]
[1779428756251,29.99,77524.11,0.0,-0.97178,5e-05,2.74353]
[1779428761287,29.99,77524.12,0.0,-0.97178,5e-05,2.74373]
[1779428766322,29.99,77524.99,0.0,-0.97173,5e-05,2.74751]
[1779428771358,29.99,77525.63,0.0,-0.9717,5e-05,2.75031]
[1779428776392,29.99,77524.37,0.0,-0.97176,5e-05,2.74523]
[1779428781428,29.99,77524.91,0.0,-0.97173,5e-05,2.74765]
[1779428786462,29.99,77524.93,0.0,-0.97173,5e-05,2.74789]
[1779428790490,29.99,77528.06,0.0,-0.97157,5e-05,2.76105]
[1779428791497,29.99,77529.2,0.0,-0.97155,5e-05,2.76172]
[1779428796532,29.99,77531.34,0.0,-0.97144,5e-05,2.77067]
[1779428799553,29.99,77533.11,0.0,-0.97135,5e-05,2.77806]
[1779428800560,29.99,77535.35,0.0,-0.97123,5e-05,2.78744]
[1779428804530,29.99,77535.83,0.0,-0.97121,5e-05,2.78936]
[1779428806775,29.99,77537.7,0.0,-0.97111,5e-05,2.79715]
[1779428808615,29.99,77537.12,0.0,-0.97114,5e-05,2.79458]
[1779428810629,29.99,77536.27,0.0,-0.97119,5e-05,2.79093]
[1779428814678,29.99,77536.32,0.0,-0.97119,5e-05,2.79108]
[1779428821708,29.99,77527.25,0.0,-0.97166,5e-05,2.75291]
[1779428822720,29.99,77524.13,0.0,-0.97181,5e-05,2.73998]
[1779428827755,29.99,77524.08,0.0,-0.97181,5e-05,2.74006]
[1779428834804,29.99,77525.47,0.0,-0.97174,5e-05,2.74626]
[1779428838832,29.99,77522.94,0.0,-0.97186,5e-05,2.73599]
[1779428843866,29.99,77522.77,0.0,-0.97187,5e-05,2.73563]
[1779428848901,29.99,77522.55,0.0,-0.97187,5e-05,2.73513]
[1779428853937,29.99,77522.57,0.0,-0.97191,5e-05,2.73148]
[1779428858972,29.99,77522.37,0.0,-0.97191,5e-05,2.731]
[1779428864014,30.0,77523.52,0.0,-0.97185,5e-05,2.73607]
[1779428869043,30.0,77523.09,0.0,-0.97187,5e-05,2.73459]
[1779428874078,30.0,77522.85,0.0,-0.97188,5e-05,2.7339]
[1779428879113,30.0,77522.35,0.0,-0.9719,5e-05,2.73214]
[1779428882773,30.0,77522.73,0.0,-0.97188,5e-05,2.73378]
[1779428889183,30.0,77522.79,0.0,-0.97187,5e-05,2.73455]
[1779428894218,30.0,77522.97,0.0,-0.97186,5e-05,2.73557]
[1779428896232,30.0,77524.21,0.0,-0.97179,5e-05,2.74081]
[1779428901267,30.0,77523.77,0.0,-0.97181,5e-05,2.73921]
[1779428906301,30.0,77525.13,0.0,-0.97174,5e-05,2.74505]
[1779428911337,30.0,77525.05,0.0,-0.97178,5e-05,2.74082]
[1779428914775,30.0,77525.73,0.0,-0.97175,5e-05,2.74372]
[1779428918386,30.0,77527.72,0.0,-0.97164,5e-05,2.75217]
[1779428919393,30.0,77529.45,0.0,-0.97155,5e-05,2.7594]
[1779428920400,30.0,77531.99,0.0,-0.97142,5e-05,2.77001]
[1779428921407,30.0,77538.36,0.0,-0.97109,5e-05,2.79671]
[1779428922414,30.0,77540.57,0.0,-0.97098,5e-05,2.80597]
[1779428925752,30.0,77541.55,0.0,-0.97093,5e-05,2.80997]
[1779428926442,30.0,77543.34,0.0,-0.97084,5e-05,2.8174]
[1779428928777,30.0,77544.13,0.0,-0.9708,5e-05,2.82066]
[1779428934497,30.0,77544.3,0.0,-0.9708,5e-05,2.82085]
[1779428938525,30.0,77546.97,0.0,-0.97066,5e-05,2.83186]
[1779428943560,30.0,77546.86,0.0,-0.97067,5e-05,2.83095]
[1779428948596,30.0,77547.22,0.0,-0.97066,5e-05,2.83207]
[1779428949603,30.0,77550.23,0.0,-0.9705,5e-05,2.84479]
[1779428950617,30.0,77552.35,0.0,-0.97039,5e-05,2.85373]
[1779428951618,30.0,77554.02,0.0,-0.9703,5e-05,2.86076]
[1779428956654,29.99,77555.11,0.0,-0.97025,5e-05,2.8648]
[1779428957661,29.99,77556.47,0.0,-0.97018,5e-05,2.8705]
[1779428961689,29.99,77558.23,0.0,-0.9701,5e-05,2.87751]
[1779428962696,29.99,77560.21,0.0,-0.96999,5e-05,2.88588]
[1779428963703,29.99,77561.81,0.0,-0.96991,5e-05,2.89262]
[1779428968738,29.99,77564.72,0.0,-0.96976,5e-05,2.90432]
[1779428969745,29.99,77567.84,0.0,-0.9696,5e-05,2.91764]
[1779428976794,29.98,77567.9,0.0,-0.96965,5e-05,2.91216]
[1779428981829,29.98,77568.23,0.0,-0.96965,5e-05,2.91247]
[1779428989885,29.98,77569.16,0.0,-0.96962,5e-05,2.91463]
[1779428995927,29.97,77568.82,0.0,-0.96966,5e-05,2.91169]
[1779429001970,29.97,77568.88,0.0,-0.96968,5e-05,2.91048]
[1779429007004,29.96,77571.03,0.0,-0.96957,5e-05,2.91856]
[1779429012043,29.96,77570.07,0.0,-0.96964,5e-05,2.91311]
[1779429019094,29.95,77571.27,0.0,-0.9696,5e-05,2.91652]
[1779429024130,29.95,77570.51,0.0,-0.96966,5e-05,2.91167]
[1779429029164,29.95,77569.96,0.0,-0.96971,5e-05,2.90805]
[1779429031179,29.95,77575.11,0.0,-0.96947,5e-05,2.92571]
[1779429033193,29.94,77576.43,0.0,-0.96941,5e-05,2.93089]
[1779429038228,29.94,77576.92,0.0,-0.9694,5e-05,2.93161]
[1779429043264,29.94,77576.79,0.0,-0.96943,5e-05,2.92964]
[1779429048299,29.93,77576.77,0.0,-0.96944,5e-05,2.92819]
[1779429053334,29.93,77580.36,0.0,-0.96927,5e-05,2.94252]
[1779429054837,29.93,77582.63,0.0,-0.96914,5e-05,2.95217]
[1779429057651,29.92,77584.25,0.0,-0.96907,6e-05,2.95834]
[1779429058369,29.92,77586.08,0.0,-0.96897,6e-05,2.96607]
[1779429060223,29.92,77586.37,0.0,-0.96896,6e-05,2.96702]
[1779429060383,29.92,77589.51,0.0,-0.96879,6e-05,2.98054]
[1779429062397,29.92,77590.89,0.0,-0.96872,6e-05,2.98593]
[1779429063406,29.92,77594.54,0.0,-0.96852,6e-05,3.00174]
[1779429064413,29.92,77598.95,0.0,-0.96828,6e-05,3.02098]
[1779429069448,29.91,77599.04,0.0,-0.9683,6e-05,3.01932]
[1779429072770,29.91,77598.76,0.0,-0.96833,6e-05,3.01726]
[1779429078511,29.9,77598.71,0.0,-0.96837,6e-05,3.01428]
[1779429083545,29.9,77598.55,0.0,-0.9684,6e-05,3.01165]
[1779429088580,29.89,77599.37,0.0,-0.96838,6e-05,3.01344]
[1779429093616,29.88,77600.54,0.0,-0.96838,6e-05,3.01248]
[1779429098652,29.88,77600.31,0.0,-0.96841,6e-05,3.00962]
[1779429103687,29.87,77599.35,0.0,-0.96849,6e-05,3.00356]
[1779429108722,29.87,77597.74,0.0,-0.9686,6e-05,2.99467]
[1779429114764,29.86,77597.46,0.0,-0.96864,6e-05,2.99145]
[1779429119799,29.86,77597.8,0.0,-0.96864,6e-05,2.99133]
[1779429124834,29.85,77596.77,0.0,-0.96872,6e-05,2.98517]
[1779429131883,29.85,77597.69,0.0,-0.9687,6e-05,2.98703]
[1779429136918,29.84,77596.76,0.0,-0.96877,6e-05,2.98134]
[1779429149002,29.83,77597.23,0.0,-0.96879,6e-05,2.97974]
[1779429154037,29.83,77597.13,0.0,-0.96886,6e-05,2.97351]
[1779429159072,29.82,77596.16,0.0,-0.96893,6e-05,2.96778]
[1779429164770,29.82,77596.32,0.0,-0.96894,6e-05,2.96735]
[1779429174255,29.82,77596.28,0.0,-0.96896,6e-05,2.96576]
[1779429174777,29.82,77596.28,0.0,-0.96896,6e-05,2.96576]
[1779429178111,29.81,77596.28,0.0,-0.96898,6e-05,2.9638]
[1779429178121,29.81,77596.23,0.0,-0.96899,6e-05,2.96275]
[1779429178420,29.81,77596.23,0.0,-0.96899,6e-05,2.96275]
[1779429178776,29.81,77596.23,0.0,-0.96899,6e-05,2.96275]
[1779429178877,29.81,77591.62,0.0,-0.96925,5e-05,2.94216]
[1779429184268,29.8,77591.16,0.0,-0.96929,5e-05,2.9387]
[1779429188296,29.8,77587.82,0.0,-0.96949,5e-05,2.92312]
[1779429190068,29.8,77583.31,0.0,-0.96974,5e-05,2.90323]
[1779429190309,29.8,77580.83,0.0,-0.96987,5e-05,2.89226]
[1779429193331,29.8,77578.23,0.0,-0.97002,5e-05,2.8805]
[1779429195679,29.8,77578.43,0.0,-0.97001,5e-05,2.88122]
[1779429196353,29.8,77574.87,0.0,-0.97021,5e-05,2.86552]
[1779429201387,29.8,77575.65,0.0,-0.97017,5e-05,2.86822]
[1779429206435,29.79,77575.99,0.0,-0.97016,5e-05,2.86897]
[1779429208448,29.79,77573.16,0.0,-0.97032,5e-05,2.85647]
[1779429215498,29.79,77572.79,0.0,-0.97039,5e-05,2.8498]
[1779429220533,29.79,77571.58,0.0,-0.97046,5e-05,2.84396]
[1779429225568,29.79,77570.5,0.0,-0.97053,5e-05,2.83878]
[1779429236644,29.78,77570.49,0.0,-0.97054,5e-05,2.83774]
[1779429241680,29.78,77565.44,0.0,-0.97081,5e-05,2.81577]
[1779429243236,29.78,77565.44,0.0,-0.97081,5e-05,2.81577]
[1779429242687,29.78,77561.53,0.0,-0.97102,5e-05,2.79911]
[1779429243694,29.78,77558.71,0.0,-0.97117,5e-05,2.78715]
[1779429244934,29.78,77558.71,0.0,-0.97117,5e-05,2.78715]
[1779429245708,29.78,77556.78,0.0,-0.97127,5e-05,2.77901]
[1779429246715,29.78,77551.66,0.0,-0.97153,5e-05,2.75748]
[1779429247722,29.78,77549.72,0.0,-0.97163,5e-05,2.74941]
[1779429251750,29.78,77547.44,0.0,-0.97175,5e-05,2.74016]
[1779429256784,29.79,77547.79,0.0,-0.97172,5e-05,2.74201]
[1779429263833,29.79,77547.17,0.0,-0.97175,5e-05,2.73988]
[1779429268869,29.79,77547.59,0.0,-0.97172,5e-05,2.74193]
[1779429273904,29.79,77547.67,0.0,-0.97176,5e-05,2.73843]
[1779429277931,29.79,77546.18,0.0,-0.97183,5e-05,2.73241]
[1779429282967,29.79,77546.64,0.0,-0.9718,5e-05,2.73459]
[1779429288008,29.79,77546.41,0.0,-0.97181,5e-05,2.73386]
[1779429293037,29.79,77546.67,0.0,-0.9718,5e-05,2.73515]
[1779429299079,29.79,77546.62,0.0,-0.9718,5e-05,2.73516]
[1779429304114,29.79,77546.07,0.0,-0.97182,5e-05,2.73302]
[1779429307135,29.79,77542.33,0.0,-0.97201,5e-05,2.71755]
[1779429308142,29.79,77540.92,0.0,-0.97208,5e-05,2.71175]
[1779429309149,29.79,77539.39,0.0,-0.97216,5e-05,2.70548]
[1779429311167,29.79,77534.6,0.0,-0.9724,5e-05,2.68584]
[1779429312175,29.79,77531.16,0.0,-0.97257,5e-05,2.67181]
[1779429318217,29.8,77531.1,0.0,-0.97257,5e-05,2.67236]
[1779429323255,29.8,77531.02,0.0,-0.97256,5e-05,2.67269]
[1779429329297,29.8,77531.17,0.0,-0.97254,5e-05,2.67407]
[1779429334333,29.8,77531.37,0.0,-0.97257,5e-05,2.67149]
[1779429339368,29.8,77531.39,0.0,-0.97256,5e-05,2.6722]
[1779429340346,29.8,77531.39,0.0,-0.97256,5e-05,2.6722]
[1779429340496,29.8,77529.83,0.0,-0.97263,5e-05,2.66606]
[1779429341382,29.8,77528.69,0.0,-0.97269,5e-05,2.66139]
[1779429346417,29.81,77527.16,0.0,-0.97276,5e-05,2.65586]
[1779429352459,29.81,77527.8,0.0,-0.97271,5e-05,2.6595]
[1779429356487,29.81,77526.44,0.0,-0.97277,5e-05,2.6545]
[1779429361522,29.81,77525.94,0.0,-0.97279,5e-05,2.65304]
[1779429365553,29.82,77522.19,0.0,-0.97297,5e-05,2.63854]
[1779429370585,29.82,77522.37,0.0,-0.97295,5e-05,2.64016]
[1779429375620,29.82,77522.52,0.0,-0.97293,5e-05,2.64164]
[1779429384683,29.83,77523.37,0.0,-0.97287,5e-05,2.64658]
[1779429389722,29.83,77522.19,0.0,-0.97292,5e-05,2.64259]
[1779429390727,29.83,77512.83,0.0,-0.97338,5e-05,2.60488]
[1779429391811,29.83,77512.83,0.0,-0.97338,5e-05,2.60488]
[1779429391854,29.83,77511.01,0.0,-0.9735,5e-05,2.59384]
[1779429392743,29.83,77501.51,0.0,-0.97396,5e-05,2.55615]
[1779429393750,29.83,77498.98,0.0,-0.97407,5e-05,2.54644]
[1779429394560,29.83,77498.98,0.0,-0.97407,5e-05,2.54644]
[1779429394786,29.83,77498.98,0.0,-0.97407,5e-05,2.54644]
[1779429394790,29.83,77488.7,0.0,-0.97456,5e-05,2.50631]
[1779429395763,29.83,77487.26,0.0,-0.97462,5e-05,2.50109]
[1779429400800,29.84,77489.35,0.0,-0.9745,5e-05,2.51136]
[1779429405834,29.85,77488.6,0.0,-0.97451,5e-05,2.51039]
[1779429407849,29.85,77486.6,0.0,-0.97459,5e-05,2.50335]
[1779429412884,29.85,77486.83,0.0,-0.97456,5e-05,2.50626]
[1779429417919,29.86,77486.65,0.0,-0.97454,5e-05,2.50757]
[1779429422954,29.87,77487.24,0.0,-0.97449,5e-05,2.51194]
[1779429427989,29.87,77487.91,0.0,-0.97443,5e-05,2.51663]
[1779429432018,29.88,77486.62,0.0,-0.97447,5e-05,2.51324]
[1779429433024,29.88,77483.46,0.0,-0.97462,5e-05,2.50131]
[1779429438058,29.89,77483.59,0.0,-0.97458,5e-05,2.50401]
[1779429439066,29.89,77481.52,0.0,-0.97467,5e-05,2.49636]
[1779429444100,29.89,77480.76,0.0,-0.97468,5e-05,2.49559]
[1779429449239,29.9,77481.33,0.0,-0.97464,5e-05,2.49951]
[1779429449250,29.9,77481.33,0.0,-0.97463,5e-05,2.49993]
[1779429451083,29.9,77481.24,0.0,-0.97463,5e-05,2.5]
[1779429451158,29.9,77481.24,0.0,-0.97466,5e-05,2.49653]
[1779429453164,29.91,77477.86,0.0,-0.97481,5e-05,2.48422]
[1779429454303,29.91,77467.04,0.0,-0.9753,5e-05,2.44292]
[1779429454548,29.91,77467.04,0.0,-0.9753,5e-05,2.44292]
[1779429455178,29.91,77464.8,0.0,-0.9754,5e-05,2.43485]
[1779429457192,29.91,77463.12,0.0,-0.97547,5e-05,2.42945]
[1779429459206,29.92,77464.85,0.0,-0.97537,5e-05,2.43709]
[1779429461220,29.92,77465.95,0.0,-0.97531,5e-05,2.44231]
[1779429464241,29.92,77464.47,0.0,-0.97536,5e-05,2.43813]
[1779429465248,29.93,77459.59,0.0,-0.97558,5e-05,2.42002]
[1779429466256,29.93,77458.36,0.0,-0.97563,5e-05,2.41588]
[1779429466780,29.93,77458.36,0.0,-0.97563,5e-05,2.41588]
[1779429472297,29.94,77456.97,0.0,-0.97565,5e-05,2.41385]
[1779429473304,29.94,77453.85,0.0,-0.97579,5e-05,2.40257]
[1779429474311,29.94,77452.79,0.0,-0.97583,4e-05,2.39912]
[1779429475326,29.94,77442.63,0.0,-0.97627,4e-05,2.36153]
[1779429476327,29.94,77440.5,0.0,-0.97636,4e-05,2.35422]
[1779429477335,29.97,77437.43,0.0,-0.97642,4e-05,2.34914]
[1779429479579,30.01,77437.89,0.0,-0.97625,4e-05,2.36355]
[1779429479638,30.01,77437.89,0.0,-0.97625,4e-05,2.36355]
[1779429480356,30.01,77431.72,0.0,-0.97651,4e-05,2.34125]
[1779429483377,30.01,77430.01,0.0,-0.97656,4e-05,2.33691]
[1779429484205,30.01,77430.01,0.0,-0.97656,4e-05,2.33691]
[1779429484775,30.02,77429.63,0.0,-0.97657,4e-05,2.33617]
[1779429485393,30.02,77434.41,0.0,-0.97635,4e-05,2.35455]
[1779429486400,30.02,77437.02,0.0,-0.97623,4e-05,2.36491]
[1779429491436,30.03,77435.83,0.0,-0.97625,4e-05,2.36359]
[1779429492443,30.03,77432.81,0.0,-0.97637,4e-05,2.35298]
[1779429493054,30.03,77432.81,0.0,-0.97637,4e-05,2.35298]
[1779429493269,30.03,77432.81,0.0,-0.97637,4e-05,2.35298]
[1779429494457,30.04,77431.41,0.0,-0.97642,4e-05,2.34906]
[1779429497478,30.04,77433.63,0.0,-0.9763,4e-05,2.35925]
[1779429499492,30.05,77432.37,0.0,-0.97634,4e-05,2.35586]
[1779429500498,30.05,77428.34,0.0,-0.97651,4e-05,2.34157]
[1779429501506,30.05,77423.01,0.0,-0.97673,4e-05,2.32256]
[1779429503520,30.06,77423.96,0.0,-0.97667,4e-05,2.32742]
[1779429504106,30.06,77423.96,0.0,-0.97667,4e-05,2.32742]
[1779429504272,30.06,77423.96,0.0,-0.97667,4e-05,2.32742]
[1779429504783,30.06,77423.96,0.0,-0.97666,4e-05,2.32811]
[1779429506626,30.06,77395.3,0.0,-0.97787,4e-05,2.22575]
[1779429507995,30.06,77395.3,0.0,-0.97787,4e-05,2.22575]
[1779429508061,30.07,77388.41,0.0,-0.97813,4e-05,2.20285]
[1779429509704,30.07,77389.16,0.0,-0.9781,4e-05,2.2055]
[1779429509789,30.07,77399.22,0.0,-0.97766,4e-05,2.24306]
[1779429510573,30.07,77402.22,0.0,-0.97754,4e-05,2.25381]
[1779429511581,30.08,77402.69,0.0,-0.97754,4e-05,2.25268]
[1779429513607,30.08,77405.57,0.0,-0.9774,4e-05,2.26466]
[1779429515495,30.08,77405.57,0.0,-0.9774,4e-05,2.26466]
[1779429515522,30.08,77405.57,0.0,-0.9774,4e-05,2.26466]
[1779429515621,30.09,77403.43,0.0,-0.97746,4e-05,2.25935]
[1779429517635,30.09,77405.55,0.0,-0.97736,4e-05,2.26859]
[1779429518642,30.1,77402.84,0.0,-0.97746,4e-05,2.25961]
[1779429519648,30.1,77401.54,0.0,-0.97751,4e-05,2.25574]
[1779429521663,30.11,77402.75,0.0,-0.97744,4e-05,2.26169]
[1779429524592,30.11,77403.1,0.0,-0.9774,4e-05,2.26453]
[1779429524774,30.11,77403.1,0.0,-0.9774,4e-05,2.26453]
[1779429525691,30.12,77401.03,0.0,-0.97747,4e-05,2.25866]
[1779429528290,30.12,77400.74,0.0,-0.97747,4e-05,2.25841]
[1779429528525,30.12,77400.74,0.0,-0.97747,4e-05,2.25841]
[1779429528371,30.12,77402.29,0.0,-0.9774,4e-05,2.26478]
[1779429532279,30.13,77402.68,0.0,-0.97736,4e-05,2.26854]
[1779429532530,30.13,77402.68,0.0,-0.97736,4e-05,2.26854]
[1779429533747,30.14,77406.38,0.0,-0.97717,4e-05,2.28424]
[1779429534754,30.14,77416.68,0.0,-0.97672,4e-05,2.32251]
[1779429536128,30.14,77416.68,0.0,-0.97672,4e-05,2.32251]
[1779429536271,30.14,77416.68,0.0,-0.97672,4e-05,2.32251]
[1779429536372,30.14,77416.04,0.0,-0.97674,4e-05,2.32086]
[1779429537775,30.15,77412.87,0.0,-0.97686,4e-05,2.31065]
[1779429539192,30.15,77412.87,0.0,-0.97686,4e-05,2.31065]
[1779429539270,30.15,77412.87,0.0,-0.97686,4e-05,2.31065]
[1779429544825,30.16,77416.59,0.0,-0.97664,4e-05,2.32919]
[1779429545831,30.16,77419.35,0.0,-0.97651,4e-05,2.34001]
[1779429546838,30.17,77421.64,0.0,-0.9764,4e-05,2.34912]
[1779429547845,30.17,77423.12,0.0,-0.97633,4e-05,2.35523]
[1779429548852,30.17,77428.83,0.0,-0.97608,4e-05,2.37643]
[1779429551524,30.17,77429.92,0.0,-0.97602,4e-05,2.38113]
[1779429551771,30.17,77429.24,0.0,-0.97605,4e-05,2.37919]
[1779429551884,30.18,77427.56,0.0,-0.97611,4e-05,2.37411]
[1779429556919,30.19,77427.13,0.0,-0.97609,4e-05,2.37552]
[1779429559287,30.19,77427.74,0.0,-0.97606,4e-05,2.3784]
[1779429559521,30.19,77427.74,0.0,-0.97606,4e-05,2.3784]
[1779429564975,30.2,77428.44,0.0,-0.97597,4e-05,2.38519]
[1779429566989,30.2,77420.96,0.0,-0.97629,4e-05,2.35859]
[1779429567996,30.21,77410.63,0.0,-0.97673,4e-05,2.32124]
[1779429569003,30.21,77408.24,0.0,-0.97683,4e-05,2.31321]
[1779429571197,30.21,77406.81,0.0,-0.97691,4e-05,2.30572]
[1779429572024,30.22,77405.09,0.0,-0.97697,4e-05,2.30018]
[1779429573393,30.22,77405.09,0.0,-0.97697,4e-05,2.30018]
[1779429573521,30.22,77405.09,0.0,-0.97697,4e-05,2.30018]
[1779429579073,30.23,77406.28,0.0,-0.97686,4e-05,2.30954]
[1779429584107,30.24,77407.27,0.0,-0.97678,4e-05,2.31665]
[1779429586110,30.24,77407.27,0.0,-0.97678,4e-05,2.31665]
[1779429586270,30.24,77407.27,0.0,-0.97678,4e-05,2.31665]
[1779429592318,30.26,77407.94,0.0,-0.9767,4e-05,2.32318]
[1779429592520,30.26,77407.94,0.0,-0.9767,4e-05,2.32318]
[1779429592536,30.26,77409.93,0.0,-0.9766,4e-05,2.33181]
[1779429595185,30.27,77411.51,0.0,-0.97651,4e-05,2.33955]
[1779429597535,30.27,77411.32,0.0,-0.97651,4e-05,2.33949]
[1779429597769,30.27,77411.17,0.0,-0.97651,4e-05,2.33958]
[1779429603241,30.28,77411.74,0.0,-0.97644,4e-05,2.34544]
[1779429606262,30.29,77409.76,0.0,-0.9765,4e-05,2.34003]
[1779429607268,30.29,77407.91,0.0,-0.97657,4e-05,2.33388]
[1779429608247,30.29,77407.91,0.0,-0.97657,4e-05,2.33388]
[1779429608275,30.29,77407.91,0.0,-0.97657,4e-05,2.33388]
[1779429609290,30.3,77402.13,0.0,-0.97681,4e-05,2.31406]
[1779429610298,30.3,77397.71,0.0,-0.97699,4e-05,2.29868]
[1779429611481,30.3,77397.71,0.0,-0.97699,4e-05,2.29868]
[1779429611520,30.3,77397.71,0.0,-0.97699,4e-05,2.29868]
[1779429611621,30.3,77394.05,0.0,-0.97714,4e-05,2.28616]
[1779429613322,30.31,77384.26,0.0,-0.97753,4e-05,2.25249]
[1779429614329,30.31,77387.4,0.0,-0.97739,4e-05,2.26447]
[1779429615275,30.31,77387.4,0.0,-0.97739,4e-05,2.26447]
[1779429615336,30.31,77389.18,0.0,-0.97731,4e-05,2.2716]
[1779429616791,30.31,77388.48,0.0,-0.97733,4e-05,2.26982]
[1779429617350,30.32,77381.25,0.0,-0.97762,4e-05,2.24476]
[1779429618357,30.32,77382.83,0.0,-0.97755,4e-05,2.25116]
[1779429620370,30.32,77386.66,0.0,-0.97737,4e-05,2.26637]
[1779429621041,30.32,77386.66,0.0,-0.97737,4e-05,2.26637]
[1779429621377,30.33,77391.78,0.0,-0.97714,4e-05,2.28551]
[1779429624194,30.33,77391.46,0.0,-0.97714,4e-05,2.28579]
[1779429624269,30.33,77391.46,0.0,-0.97714,4e-05,2.28579]
[1779429624399,30.33,77389.03,0.0,-0.97723,4e-05,2.27777]
[1779429625411,30.34,77387.7,0.0,-0.97728,4e-05,2.27374]
[1779429626414,30.34,77382.76,0.0,-0.97748,4e-05,2.25681]
[1779429627026,30.34,77382.76,0.0,-0.97748,4e-05,2.25681]
[1779429628156,30.34,77382.94,0.0,-0.97746,4e-05,2.25823]
[1779429628270,30.34,77382.94,0.0,-0.97746,4e-05,2.25823]
[1779429630442,30.35,77381.54,0.0,-0.97749,4e-05,2.25555]
[1779429632456,30.35,77380.09,0.0,-0.97757,4e-05,2.2483]
[1779429634556,30.36,77380.17,0.0,-0.97756,4e-05,2.24938]
[1779429634770,30.36,77379.64,0.0,-0.97757,4e-05,2.24829]
[1779429636484,30.36,77374.89,0.0,-0.97775,4e-05,2.23304]
[1779429638794,30.37,77375.09,0.0,-0.97772,4e-05,2.23539]
[1779429639023,30.37,77375.09,0.0,-0.97772,4e-05,2.23539]
[1779429639505,30.37,77382.14,0.0,-0.97742,4e-05,2.26125]
[1779429640512,30.37,77383.58,0.0,-0.97735,4e-05,2.26717]
[1779429641518,30.38,77385.9,0.0,-0.97724,4e-05,2.27624]
[1779429643607,30.38,77386.04,0.0,-0.97723,4e-05,2.2775]
[1779429643625,30.38,77383.05,0.0,-0.97734,4e-05,2.26755]
[1779429643773,30.38,77383.05,0.0,-0.97734,4e-05,2.26755]
[1779429644540,30.38,77381.82,0.0,-0.97739,4e-05,2.26392]
[1779429645547,30.39,77380.49,0.0,-0.97743,4e-05,2.25996]
[1779429650583,30.4,77380.96,0.0,-0.97737,4e-05,2.26554]
[1779429654611,30.41,77384.34,0.0,-0.97719,4e-05,2.28075]
[1779429655023,30.41,77384.34,0.0,-0.97719,4e-05,2.28075]
[1779429655269,30.41,77384.34,0.0,-0.97719,4e-05,2.28075]
[1779429655618,30.41,77385.89,0.0,-0.97711,4e-05,2.28709]
[1779429656625,30.42,77387.57,0.0,-0.97703,4e-05,2.29389]
[1779429658640,30.42,77389.38,0.0,-0.97694,4e-05,2.3019]
[1779429659405,30.42,77389.38,0.0,-0.97694,4e-05,2.3019]
[1779429659647,30.42,77393.92,0.0,-0.97673,4e-05,2.31906]
[1779429662668,30.47,77392.59,0.0,-0.97662,4e-05,2.32876]
[1779429667703,30.58,77392.29,0.0,-0.97625,4e-05,2.35964]
[1779429668709,30.59,77389.35,0.0,-0.9763,4e-05,2.35493]
[1779429669723,30.61,77388.22,0.0,-0.97628,4e-05,2.3567]
[1779429673025,30.67,77388.31,0.0,-0.97607,4e-05,2.37475]
[1779429676770,30.73,77390.61,0.0,-0.97576,4e-05,2.40062]
[1779429677776,30.73,77392.37,0.0,-0.97567,4e-05,2.40766]
[1779429682812,30.74,77391.59,0.0,-0.97567,4e-05,2.40792]
[1779429687847,30.75,77391.52,0.0,-0.97564,4e-05,2.41023]
[1779429692882,30.76,77391.2,0.0,-0.97566,4e-05,2.40778]
[1779429693973,30.76,77391.2,0.0,-0.97566,4e-05,2.40778]
[1779429694300,30.76,77391.2,0.0,-0.97566,4e-05,2.40778]
[1779429694391,30.76,77395.94,0.0,-0.97545,4e-05,2.42583]
[1779429696632,30.76,77395.54,0.0,-0.97546,4e-05,2.42483]
[1779429696724,30.76,77390.97,0.0,-0.97565,4e-05,2.40838]
[1779429697024,30.76,77390.97,0.0,-0.97565,4e-05,2.40838]
[1779429697917,30.77,77392.15,0.0,-0.97559,4e-05,2.41376]
[1779429699931,30.77,77390.86,0.0,-0.97564,4e-05,2.40999]
[1779429704966,30.78,77391.32,0.0,-0.97559,4e-05,2.41417]
[1779429710001,30.79,77391.24,0.0,-0.97556,4e-05,2.41634]
[1779429715035,30.79,77390.51,0.0,-0.97556,4e-05,2.41608]
[1779429716457,30.79,77390.51,0.0,-0.97556,4e-05,2.41608]
[1779429716597,30.79,77380.53,0.0,-0.97599,4e-05,2.37985]
[1779429717050,30.8,77376.3,0.0,-0.97617,4e-05,2.36497]
[1779429721078,30.82,77375.24,0.0,-0.97613,4e-05,2.36851]
[1779429726113,30.83,77375.34,0.0,-0.97609,4e-05,2.37173]
[1779429727121,30.83,77374.15,0.0,-0.97613,4e-05,2.36797]
[1779429729135,30.84,77375.42,0.0,-0.97607,4e-05,2.37375]
[1779429731167,30.84,77377.31,0.0,-0.97597,4e-05,2.38179]
[1779429732656,30.84,77377.31,0.0,-0.97597,4e-05,2.38179]
[1779429732679,30.84,77387.76,0.0,-0.9755,4e-05,2.42077]
[1779429733180,30.84,77394.08,0.0,-0.97522,4e-05,2.44472]
[1779429734189,30.84,77388.31,0.0,-0.97547,4e-05,2.42374]
[1779429737212,30.85,77391.41,0.0,-0.97531,4e-05,2.43669]
[1779429739226,30.85,77397.89,0.0,-0.97501,4e-05,2.46177]
[1779429739881,30.85,77397.89,0.0,-0.97501,4e-05,2.46177]
[1779429740233,30.85,77408.39,0.0,-0.97453,5e-05,2.50173]
[1779429741244,30.85,77412.04,0.0,-0.97436,5e-05,2.51593]
[1779429742247,30.86,77426.45,0.0,-0.97369,5e-05,2.5715]
[1779429743253,30.86,77429.3,0.0,-0.97355,5e-05,2.58276]
[1779429745268,30.86,77430.71,0.0,-0.97348,5e-05,2.58864]
[1779429749296,30.86,77432.42,0.0,-0.97339,5e-05,2.59608]
[1779429750302,30.86,77437.57,0.0,-0.97314,5e-05,2.61637]
[1779429751166,30.86,77437.57,0.0,-0.97314,5e-05,2.61637]
[1779429751207,30.86,77437.57,0.0,-0.97314,5e-05,2.61637]
[1779429753028,30.86,77437.92,0.0,-0.97316,5e-05,2.61405]
[1779429753324,30.86,77435.91,0.0,-0.97325,5e-05,2.60636]
[1779429754331,30.86,77430.01,0.0,-0.97353,5e-05,2.58358]
[1779429755338,30.86,77427.54,0.0,-0.97365,5e-05,2.57422]
[1779429756344,30.86,77424.96,0.0,-0.97376,5e-05,2.56448]
[1779429757260,30.86,77424.96,0.0,-0.97376,5e-05,2.56448]
[1779429758359,30.87,77428.91,0.0,-0.97357,5e-05,2.58023]
[1779429759365,30.87,77426.77,0.0,-0.97367,5e-05,2.57216]
[1779429760373,30.87,77425.22,0.0,-0.97374,5e-05,2.5664]
[1779429761380,30.87,77426.53,0.0,-0.97368,5e-05,2.57169]
[1779429766415,30.87,77427.06,0.0,-0.97364,5e-05,2.57487]
[1779429768429,30.87,77428.36,0.0,-0.97357,5e-05,2.58034]
[1779429770443,30.87,77426.9,0.0,-0.97363,5e-05,2.57512]
[1779429774471,30.88,77428.26,0.0,-0.97356,5e-05,2.58128]
[1779429776485,30.88,77433.1,0.0,-0.97333,5e-05,2.6005]
[1779429777492,30.88,77430.86,0.0,-0.97343,5e-05,2.59196]
[1779429778499,30.88,77432.33,0.0,-0.97336,5e-05,2.59787]
[1779429781520,30.88,77437.69,0.0,-0.9731,5e-05,2.61934]
[1779429782527,30.88,77439.4,0.0,-0.97301,5e-05,2.62619]
[1779429785548,30.88,77438.14,0.0,-0.97307,5e-05,2.62168]
[1779429789576,30.89,77439.53,0.0,-0.97299,5e-05,2.62774]
[1779429794611,30.89,77440.06,0.0,-0.97296,5e-05,2.63053]
[1779429798639,30.89,77438.79,0.0,-0.97301,5e-05,2.62613]
[1779429800653,30.89,77432.11,0.0,-0.97333,5e-05,2.60034]
[1779429802671,30.89,77429.97,0.0,-0.97342,5e-05,2.5924]
[1779429803678,30.89,77419.52,0.0,-0.97391,5e-05,2.55225]
[1779429804684,30.89,77421.48,0.0,-0.97382,5e-05,2.56005]
[1779429807706,30.9,77426.53,0.0,-0.97357,5e-05,2.5803]
[1779429808713,30.9,77428.88,0.0,-0.97346,5e-05,2.58962]
[1779429812744,30.9,77430.09,0.0,-0.97343,5e-05,2.59113]
[1779429815765,30.9,77433.97,0.0,-0.97324,5e-05,2.60682]
[1779429821807,30.9,77433.91,0.0,-0.97323,5e-05,2.60763]
[1779429824828,30.91,77431.98,0.0,-0.97331,5e-05,2.60063]
[1779429829863,30.91,77432.7,0.0,-0.97327,5e-05,2.60437]
[1779429832884,30.91,77435.16,0.0,-0.97314,5e-05,2.61452]
[1779429833902,30.91,77438.18,0.0,-0.973,5e-05,2.62652]
[1779429835917,30.91,77441.92,0.0,-0.97281,5e-05,2.64152]
[1779429840951,30.91,77442.45,0.0,-0.97278,5e-05,2.64423]
[1779429844979,30.92,77436.99,0.0,-0.97303,5e-05,2.6234]
[1779429849007,30.92,77438.71,0.0,-0.97294,5e-05,2.63078]
[1779429854046,30.92,77441.35,0.0,-0.97281,5e-05,2.64192]
[1779429856060,30.92,77445.24,0.0,-0.97262,5e-05,2.65752]
[1779429857067,30.92,77447.69,0.0,-0.9725,5e-05,2.66733]
[1779429866130,30.92,77448.11,0.0,-0.97247,5e-05,2.66973]
[1779429867137,30.92,77450.03,0.0,-0.97237,5e-05,2.67741]
[1779429872172,30.92,77450.13,0.0,-0.97241,5e-05,2.67396]
[1779429877206,30.92,77449.5,0.0,-0.97243,5e-05,2.67165]
[1779429881235,30.92,77451.25,0.0,-0.97235,5e-05,2.67872]
[1779429883249,30.93,77447.36,0.0,-0.97254,5e-05,2.66332]
[1779429884258,30.93,77446.05,0.0,-0.9726,5e-05,2.65818]
[1779429889293,30.93,77446.55,0.0,-0.97257,5e-05,2.66043]
[1779429893320,30.93,77444.05,0.0,-0.97269,5e-05,2.65076]
[1779429898356,30.93,77445.31,0.0,-0.97262,5e-05,2.65608]
[1779429902384,30.93,77443.14,0.0,-0.97273,5e-05,2.64778]
[1779429905404,30.93,77441.38,0.0,-0.97281,5e-05,2.64114]
[1779429906412,30.93,77439.99,0.0,-0.97287,5e-05,2.63578]
[1779429911447,30.93,77440.74,0.0,-0.97283,5e-05,2.63932]
[1779429915475,30.93,77434.26,0.0,-0.97313,5e-05,2.6144]
[1779429916482,30.93,77431.99,0.0,-0.97324,5e-05,2.6057]
[1779429917488,30.93,77429.99,0.0,-0.97333,5e-05,2.5981]
[1779429922528,30.94,77430.58,0.0,-0.97329,5e-05,2.6013]
[1779429923535,30.94,77428.7,0.0,-0.97338,5e-05,2.59417]
[1779429924557,30.94,77430.48,0.0,-0.97329,5e-05,2.60128]
[1779429925564,30.94,77435.92,0.0,-0.97303,5e-05,2.62268]
[1779429926598,30.94,77441.28,0.0,-0.97277,5e-05,2.64386]
[1779429928612,30.94,77443.18,0.0,-0.97268,5e-05,2.65157]
[1779429929619,30.94,77445.57,0.0,-0.97256,5e-05,2.6611]
[1779429934654,30.94,77445.09,0.0,-0.97262,5e-05,2.65563]
[1779429937675,30.94,77441.01,0.0,-0.97281,5e-05,2.63985]
[1779429938681,30.94,77438.88,0.0,-0.97291,5e-05,2.63162]
[1779429939689,30.94,77436.89,0.0,-0.97301,5e-05,2.62396]
[1779429944723,30.95,77436.8,0.0,-0.973,5e-05,2.6244]
[1779429950770,30.95,77436.56,0.0,-0.973,5e-05,2.62439]
[1779429952784,30.95,77435.31,0.0,-0.97306,5e-05,2.61982]
[1779429953790,30.95,77424.79,0.0,-0.97355,5e-05,2.57909]
[1779429954798,30.95,77422.56,0.0,-0.97366,5e-05,2.57071]
[1779429956812,30.95,77421.3,0.0,-0.97371,5e-05,2.56634]
[1779429957819,30.95,77418.89,0.0,-0.97382,5e-05,2.55731]
[1779429959833,30.96,77417.15,0.0,-0.97389,5e-05,2.55115]
[1779429964868,30.96,77417.76,0.0,-0.97385,5e-05,2.55482]
[1779429967889,30.96,77423.26,0.0,-0.97358,5e-05,2.57675]
[1779429968896,30.96,77425.19,0.0,-0.97349,5e-05,2.58443]
[1779429971917,30.96,77427.08,0.0,-0.97339,5e-05,2.59237]
[1779429974938,30.97,77425.38,0.0,-0.97346,5e-05,2.58637]
[1779429975945,30.97,77431.19,0.0,-0.97319,5e-05,2.60913]
[1779429976952,30.97,77432.62,0.0,-0.97312,5e-05,2.61487]
[1779429979973,30.97,77435.12,0.0,-0.97299,5e-05,2.6251]
[1779429980980,30.97,77438.61,0.0,-0.97282,5e-05,2.63892]
[1779429986015,30.97,77438.6,0.0,-0.97282,5e-05,2.63946]
[1779429991049,30.97,77441.38,0.0,-0.97272,5e-05,2.64691]
[1779429996097,30.97,77438.55,0.0,-0.97285,5e-05,2.63627]
[1779429997104,30.97,77436.49,0.0,-0.97294,5e-05,2.62829]
[1779429999118,30.98,77432.04,0.0,-0.97315,5e-05,2.61113]
[1779430001132,30.98,77429.48,0.0,-0.97327,5e-05,2.60143]
[1779430006168,30.98,77434.35,0.0,-0.97303,5e-05,2.62121]
[1779430007173,30.98,77436.0,0.0,-0.97295,5e-05,2.62795]
[1779430010195,30.98,77430.88,0.0,-0.97319,5e-05,2.60832]
[1779430013216,30.98,77429.23,0.0,-0.97326,5e-05,2.60238]
[1779430015229,30.98,77430.52,0.0,-0.97319,5e-05,2.60773]
[1779430017244,30.98,77429.01,0.0,-0.97326,5e-05,2.60216]
[1779430018251,30.98,77425.71,0.0,-0.97342,5e-05,2.58952]
[1779430019258,30.99,77420.95,0.0,-0.97364,5e-05,2.57132]
[1779430022295,30.99,77418.46,0.0,-0.97375,5e-05,2.56238]
[1779430023291,30.99,77407.03,0.0,-0.97427,5e-05,2.51895]
[1779430024298,30.99,77405.59,0.0,-0.97434,5e-05,2.51378]
[1779430030340,30.99,77404.98,0.0,-0.97434,5e-05,2.51326]
[1779430032354,31.0,77398.97,0.0,-0.97461,5e-05,2.49115]
[1779430034368,31.0,77397.84,0.0,-0.97465,5e-05,2.48756]
[1779430037389,31.0,77400.51,0.0,-0.97452,5e-05,2.49861]
[1779430038275,31.0,77400.51,0.0,-0.97452,5e-05,2.49861]
[1779430038396,31.0,77393.1,0.0,-0.97485,5e-05,2.47109]
[1779430039405,31.0,77390.24,0.0,-0.97497,4e-05,2.46077]
[1779430040751,31.0,77390.24,0.0,-0.97497,4e-05,2.46077]
[1779430041106,31.01,77376.07,0.0,-0.9756,4e-05,2.40873]
[1779430041419,31.01,77369.56,0.0,-0.97588,4e-05,2.38538]
[1779430046454,31.02,77370.95,0.0,-0.97579,4e-05,2.39294]
[1779430048468,31.02,77363.81,0.0,-0.97608,4e-05,2.36794]
[1779430050482,31.02,77362.64,0.0,-0.97612,4e-05,2.36476]
[1779430052573,31.02,77363.2,0.0,-0.97613,4e-05,2.36354]
[1779430053167,31.02,77363.2,0.0,-0.97613,4e-05,2.36354]
[1779430052611,31.03,77363.13,0.0,-0.97612,4e-05,2.36382]
[1779430053804,31.03,77363.13,0.0,-0.97612,4e-05,2.36382]
[1779430054511,31.03,77365.46,0.0,-0.97601,4e-05,2.37332]
[1779430055864,31.03,77365.46,0.0,-0.97601,4e-05,2.37332]
[1779430059636,31.04,77364.78,0.0,-0.97602,4e-05,2.37294]
[1779430061032,31.04,77364.59,0.0,-0.97602,4e-05,2.37278]
[1779430061560,31.04,77369.04,0.0,-0.97581,4e-05,2.39002]
[1779430066329,31.05,77368.61,0.0,-0.97581,4e-05,2.39048]
[1779430066520,31.05,77368.61,0.0,-0.97581,4e-05,2.39048]
[1779430066596,31.05,77364.25,0.0,-0.97599,4e-05,2.37512]
[1779430067603,31.05,77363.03,0.0,-0.97604,4e-05,2.37123]
[1779430070624,31.06,77361.62,0.0,-0.97608,4e-05,2.36774]
[1779430072502,31.06,77362.11,0.0,-0.97605,4e-05,2.37006]
[1779430072525,31.06,77362.11,0.0,-0.97605,4e-05,2.37006]
[1779430072637,31.06,77363.54,0.0,-0.97598,4e-05,2.37578]
[1779430075659,31.07,77364.68,0.0,-0.97591,4e-05,2.38151]
[1779430076489,31.07,77364.68,0.0,-0.97591,4e-05,2.38151]
[1779430076533,31.07,77364.68,0.0,-0.97591,4e-05,2.38151]
[1779430076666,31.07,77369.75,0.0,-0.97569,4e-05,2.40052]
[1779430077672,31.07,77371.13,0.0,-0.97562,4e-05,2.40606]
[1779430082707,31.08,77371.44,0.0,-0.97558,4e-05,2.40964]
[1779430085729,31.08,77364.63,0.0,-0.97586,4e-05,2.38623]
[1779430087053,31.08,77364.63,0.0,-0.97586,4e-05,2.38623]
[1779430087130,31.08,77365.68,0.0,-0.9758,4e-05,2.39058]
[1779430087271,31.08,77365.68,0.0,-0.9758,4e-05,2.39058]
[1779430087742,31.09,77367.77,0.0,-0.97571,4e-05,2.39873]
[1779430089757,31.09,77368.91,0.0,-0.97564,4e-05,2.40391]
[1779430093775,31.09,77369.33,0.0,-0.97561,4e-05,2.40696]
[1779430094021,31.09,77369.33,0.0,-0.97561,4e-05,2.40696]
[1779430094792,31.1,77372.95,0.0,-0.97544,4e-05,2.42124]
[1779430095799,31.1,77375.11,0.0,-0.97534,4e-05,2.42967]
[1779430096806,31.1,77376.54,0.0,-0.97527,4e-05,2.43541]
[1779430097994,31.1,77376.54,0.0,-0.97527,4e-05,2.43541]
[1779430098021,31.1,77376.54,0.0,-0.97527,4e-05,2.43541]
[1779430098035,31.1,77378.67,0.0,-0.97517,4e-05,2.44374]
[1779430098820,31.1,77373.63,0.0,-0.97538,4e-05,2.42559]
[1779430099827,31.1,77369.69,0.0,-0.97555,4e-05,2.4116]
[1779430100457,31.1,77369.69,0.0,-0.97555,4e-05,2.4116]
[1779430100538,31.1,77369.69,0.0,-0.97555,4e-05,2.4116]
[1779430105869,31.11,77369.85,0.0,-0.97551,4e-05,2.41518]
[1779430108890,31.12,77374.76,0.0,-0.97527,4e-05,2.4347]
[1779430109897,31.12,77376.71,0.0,-0.97518,4e-05,2.44235]
[1779430111339,31.12,77377.25,0.0,-0.97515,4e-05,2.4448]
[1779430111525,31.12,77377.25,0.0,-0.97515,4e-05,2.4448]
[1779430111911,31.12,77375.36,0.0,-0.97527,4e-05,2.43442]
[1779430113926,31.13,77372.37,0.0,-0.97539,4e-05,2.42432]
[1779430115652,31.13,77372.65,0.0,-0.97537,4e-05,2.42583]
[1779430115772,31.13,77372.65,0.0,-0.97537,4e-05,2.42583]
[1779430115940,31.13,77371.15,0.0,-0.97543,4e-05,2.42079]
[1779430119968,31.14,77373.54,0.0,-0.9753,4e-05,2.4315]
[1779430120975,31.14,77371.35,0.0,-0.97539,4e-05,2.42391]
[1779430121478,31.14,77371.35,0.0,-0.97539,4e-05,2.42391]
[1779430121520,31.14,77371.35,0.0,-0.97539,4e-05,2.42391]
[1779430124112,31.14,77372.03,0.0,-0.97535,4e-05,2.42735]
[1779430124272,31.14,77372.03,0.0,-0.97535,4e-05,2.42735]
[1779430128171,31.15,77372.77,0.0,-0.9753,4e-05,2.43192]
[1779430128270,31.15,77372.77,0.0,-0.9753,4e-05,2.43192]
[1779430132056,31.15,77374.06,0.0,-0.97521,4e-05,2.4389]
[1779430133063,31.16,77377.24,0.0,-0.97507,4e-05,2.45108]
[1779430133596,31.16,77377.24,0.0,-0.97507,4e-05,2.45108]
[1779430133774,31.16,77377.24,0.0,-0.97507,4e-05,2.45108]
[1779430139106,31.16,77376.27,0.0,-0.97508,4e-05,2.44997]
[1779430141039,31.16,77376.31,0.0,-0.97507,4e-05,2.45053]
[1779430141271,31.16,77376.31,0.0,-0.97507,4e-05,2.45053]
[1779430142127,31.17,77372.81,0.0,-0.97522,4e-05,2.43841]
[1779430143134,31.17,77371.46,0.0,-0.97527,4e-05,2.43386]
[1779430147162,31.17,77374.04,0.0,-0.97514,4e-05,2.44508]
[1779430148169,31.18,77378.27,0.0,-0.97495,4e-05,2.46115]
[1779430148559,31.18,77378.27,0.0,-0.97495,4e-05,2.46115]
[1779430148770,31.18,77378.27,0.0,-0.97495,4e-05,2.46115]
[1779430149176,31.18,77380.91,0.0,-0.97482,4e-05,2.47138]
[1779430149697,31.18,77380.91,0.0,-0.97482,4e-05,2.47138]
[1779430149749,31.18,77380.91,0.0,-0.97482,4e-05,2.47138]
[1779430149774,31.18,77380.91,0.0,-0.97482,4e-05,2.47138]
[1779430153211,31.18,77375.71,0.0,-0.97504,4e-05,2.45353]
[1779430154146,31.18,77375.71,0.0,-0.97504,4e-05,2.45353]
[1779430154251,31.18,77375.71,0.0,-0.97504,4e-05,2.45353]
[1779430154272,31.18,77375.71,0.0,-0.97504,4e-05,2.45353]
[1779430154217,31.18,77369.72,0.0,-0.9753,4e-05,2.43178]
[1779430155225,31.18,77372.21,0.0,-0.97518,4e-05,2.44134]
[1779430156231,31.19,77374.15,0.0,-0.97509,4e-05,2.44894]
[1779430157238,31.19,77375.4,0.0,-0.97503,4e-05,2.45398]
[1779430161267,31.19,77376.55,0.0,-0.97496,4e-05,2.4598]
[1779430162274,31.19,77374.32,0.0,-0.97506,4e-05,2.45193]
[1779430165729,31.2,77374.32,0.0,-0.97504,4e-05,2.45309]
[1779430165769,31.2,77374.32,0.0,-0.97504,4e-05,2.45309]
[1779430168315,31.2,77378.88,0.0,-0.97482,4e-05,2.47118]
[1779430168521,31.2,77378.88,0.0,-0.97482,4e-05,2.47118]
[1779430169022,31.2,77378.88,0.0,-0.97482,4e-05,2.47118]
[1779430169323,31.2,77380.24,0.0,-0.97476,4e-05,2.47663]
[1779430170329,31.2,77381.47,0.0,-0.97469,5e-05,2.48192]
[1779430173165,31.2,77381.4,0.0,-0.97473,4e-05,2.47778]
[1779430173215,31.2,77381.4,0.0,-0.97473,4e-05,2.47778]
[1779430173272,31.2,77381.4,0.0,-0.97473,4e-05,2.47778]
[1779430173316,31.21,77383.12,0.0,-0.97465,5e-05,2.48487]
[1779430178386,31.21,77383.34,0.0,-0.97462,5e-05,2.48763]
[1779430179393,31.21,77387.64,0.0,-0.97442,5e-05,2.50405]
[1779430181005,31.21,77387.64,0.0,-0.97442,5e-05,2.50405]
[1779430181028,31.21,77387.64,0.0,-0.97442,5e-05,2.50405]
[1779430183296,31.22,77388.16,0.0,-0.97439,5e-05,2.50629]
[1779430185024,31.22,77388.43,0.0,-0.97437,5e-05,2.50815]
[1779430190453,31.22,77388.01,0.0,-0.97437,5e-05,2.50822]
[1779430190625,31.22,77388.01,0.0,-0.97437,5e-05,2.50822]
[1779430190679,31.22,77391.03,0.0,-0.97423,5e-05,2.51986]
[1779430191432,31.22,77391.03,0.0,-0.97423,5e-05,2.51986]
[1779430191490,31.22,77391.03,0.0,-0.97423,5e-05,2.51986]
[1779430191533,31.23,77392.9,0.0,-0.97414,5e-05,2.52718]
[1779430193491,31.23,77394.16,0.0,-0.97407,5e-05,2.53242]
[1779430194401,31.23,77394.16,0.0,-0.97407,5e-05,2.53242]
[1779430195034,31.23,77394.16,0.0,-0.97407,5e-05,2.53242]
[1779430195135,31.23,77399.16,0.0,-0.97384,5e-05,2.55162]
[1779430200319,31.23,77398.97,0.0,-0.97384,5e-05,2.55166]
[1779430201000,31.23,77398.61,0.0,-0.97385,5e-05,2.55048]
[1779430201040,31.23,77396.4,0.0,-0.97395,5e-05,2.54227]
[1779430201559,31.23,77396.4,0.0,-0.97395,5e-05,2.54227]
[1779430201660,31.23,77392.43,0.0,-0.97413,5e-05,2.52744]
[1779430203435,31.23,77392.27,0.0,-0.97414,5e-05,2.52706]
[1779430208599,31.24,77391.93,0.0,-0.97414,5e-05,2.52713]
[1779430210647,31.24,77391.93,0.0,-0.97414,5e-05,2.52713]
[1779430211620,31.24,77395.38,0.0,-0.97397,5e-05,2.54086]
[1779430212627,31.24,77396.98,0.0,-0.97389,5e-05,2.54713]
[1779430217662,31.24,77396.78,0.0,-0.97389,5e-05,2.54732]
[1779430219081,31.24,77396.78,0.0,-0.97389,5e-05,2.54732]
[1779430220326,31.24,77397.54,0.0,-0.97385,5e-05,2.55041]
[1779430219676,31.24,77399.21,0.0,-0.97377,5e-05,2.55695]
[1779430220713,31.24,77399.21,0.0,-0.97377,5e-05,2.55695]
[1779430221690,31.25,77396.97,0.0,-0.97387,5e-05,2.54878]
[1779430224885,31.25,77396.82,0.0,-0.97388,5e-05,2.54859]
[1779430227345,31.25,77397.57,0.0,-0.97384,5e-05,2.55182]
[1779430235788,31.25,77398.71,0.0,-0.9738,5e-05,2.55405]
[1779430240823,31.26,77398.9,0.0,-0.97378,5e-05,2.55569]
[1779430242837,31.26,77400.86,0.0,-0.97368,5e-05,2.56353]
[1779430247872,31.26,77401.47,0.0,-0.97365,5e-05,2.56672]
[1779430252907,31.26,77401.51,0.0,-0.97363,5e-05,2.56772]
[1779430257942,31.27,77401.91,0.0,-0.9736,5e-05,2.57007]
[1779430262977,31.27,77402.29,0.0,-0.97358,5e-05,2.57232]
[1779430268014,31.27,77402.26,0.0,-0.97357,5e-05,2.57298]
[1779430274056,31.27,77401.55,0.0,-0.97359,5e-05,2.57122]
[1779430275063,31.27,77399.63,0.0,-0.97368,5e-05,2.56405]
[1779430276070,31.28,77398.31,0.0,-0.97374,5e-05,2.55919]
[1779430278530,31.28,77397.97,0.0,-0.97375,5e-05,2.55807]
[1779430286140,31.28,77399.24,0.0,-0.97367,5e-05,2.56454]
[1779430289161,31.28,77400.94,0.0,-0.97359,5e-05,2.57155]
[1779430292181,31.28,77398.72,0.0,-0.97372,5e-05,2.5596]
[1779430297217,31.29,77398.55,0.0,-0.97372,5e-05,2.55989]
[1779430302254,31.29,77398.74,0.0,-0.9737,5e-05,2.56153]
[1779430307290,31.29,77399.21,0.0,-0.97366,5e-05,2.56424]
[1779430312328,31.3,77399.07,0.0,-0.97366,5e-05,2.56461]
[1779430317363,31.3,77399.21,0.0,-0.97364,5e-05,2.56605]
[1779430322398,31.3,77399.66,0.0,-0.97361,5e-05,2.56867]
[1779430327433,31.3,77398.21,0.0,-0.97367,5e-05,2.56402]
[1779430332468,31.31,77397.43,0.0,-0.97369,5e-05,2.56198]
[1779430335489,31.31,77399.06,0.0,-0.97361,5e-05,2.56875]
[1779430341532,31.31,77399.23,0.0,-0.97359,5e-05,2.5706]
[1779430345560,31.32,77400.36,0.0,-0.97353,5e-05,2.57559]
[1779430347574,31.32,77401.59,0.0,-0.97346,5e-05,2.58061]
[1779430352609,31.32,77403.48,0.0,-0.97341,5e-05,2.58462]
[1779430355630,31.32,77401.88,0.0,-0.97347,5e-05,2.57893]
[1779430360665,31.32,77401.09,0.0,-0.9735,5e-05,2.57671]
[1779430361672,31.32,77399.93,0.0,-0.97355,5e-05,2.57244]
[1779430367713,31.33,77398.83,0.0,-0.97359,5e-05,2.56927]
[1779430373454,31.33,77399.58,0.0,-0.97355,5e-05,2.57282]
[1779430373757,31.33,77407.23,0.0,-0.97319,5e-05,2.60249]
[1779430374763,31.33,77407.83,0.0,-0.97316,5e-05,2.60492]
[1779430382820,31.33,77408.12,0.0,-0.97313,5e-05,2.60687]
[1779430383753,31.33,77408.12,0.0,-0.97313,5e-05,2.60687]
[1779430384833,31.33,77409.79,0.0,-0.97305,5e-05,2.6135]
[1779430386056,31.33,77409.79,0.0,-0.97305,5e-05,2.6135]
[1779430391883,31.34,77411.83,0.0,-0.97295,5e-05,2.6219]
[1779430392889,31.34,77415.69,0.0,-0.97276,5e-05,2.63693]
[1779430393947,31.34,77415.69,0.0,-0.97276,5e-05,2.63693]
[1779430394020,31.34,77418.76,0.0,-0.97262,5e-05,2.64892]
[1779430395027,31.34,77418.76,0.0,-0.97262,5e-05,2.64892]
[1779430396918,31.34,77421.47,0.0,-0.97249,5e-05,2.65954]
[1779430401953,31.34,77421.18,0.0,-0.9725,5e-05,2.6584]
[1779430403967,31.34,77424.02,0.0,-0.97236,5e-05,2.66952]
[1779430405044,31.34,77426.85,0.0,-0.97223,5e-05,2.68062]
[1779430410009,31.34,77419.58,0.0,-0.97258,5e-05,2.65196]
[1779430417062,31.34,77420.06,0.0,-0.9726,5e-05,2.6499]
[1779430418069,31.34,77421.27,0.0,-0.97254,5e-05,2.65464]
[1779430419775,31.34,77420.93,0.0,-0.97255,5e-05,2.65332]
[1779430420083,31.34,77415.3,0.0,-0.97282,5e-05,2.63141]
[1779430421090,31.34,77410.19,0.0,-0.97306,5e-05,2.61168]
[1779430421615,31.34,77410.19,0.0,-0.97306,5e-05,2.61168]
[1779430422636,31.34,77410.69,0.0,-0.97304,5e-05,2.61369]
[1779430422693,31.34,77410.69,0.0,-0.97304,5e-05,2.61369]
[1779430424070,31.34,77410.55,0.0,-0.97305,5e-05,2.61323]
[1779430425026,31.34,77411.4,0.0,-0.973,5e-05,2.61659]
[1779430431160,31.34,77411.6,0.0,-0.97299,5e-05,2.61785]
[1779430434762,31.34,77411.63,0.0,-0.97298,5e-05,2.61817]
[1779430435936,31.34,77411.68,0.0,-0.97298,5e-05,2.61843]
[1779430441230,31.34,77411.97,0.0,-0.97296,5e-05,2.61993]
[1779430449286,31.34,77413.49,0.0,-0.97289,5e-05,2.62625]
[1779430451304,31.34,77413.49,0.0,-0.97289,5e-05,2.62625]
[1779430451380,31.34,77415.53,0.0,-0.97279,5e-05,2.63426]
[1779430453024,31.34,77416.53,0.0,-0.97274,5e-05,2.63818]
[1779430458349,31.34,77417.61,0.0,-0.97269,5e-05,2.64253]
[1779430463384,31.34,77418.11,0.0,-0.97266,5e-05,2.64455]
[1779430464937,31.34,77418.3,0.0,-0.97265,5e-05,2.6453]
[1779430465400,31.34,77416.57,0.0,-0.97273,5e-05,2.63858]
[1779430467412,31.34,77415.09,0.0,-0.9728,5e-05,2.63289]
[1779430467997,31.34,77415.09,0.0,-0.9728,5e-05,2.63289]
[1779430472954,31.34,77414.81,0.0,-0.97285,5e-05,2.62794]
[1779430475500,31.34,77414.12,0.0,-0.97289,5e-05,2.62535]
[1779430481511,31.34,77414.3,0.0,-0.97287,5e-05,2.6264]
[1779430482518,31.34,77415.75,0.0,-0.9728,5e-05,2.63207]
[1779430483525,31.35,77416.97,0.0,-0.97275,5e-05,2.63686]
[1779430485540,31.35,77415.21,0.0,-0.97283,5e-05,2.63008]
[1779430491583,31.35,77415.7,0.0,-0.9728,5e-05,2.63221]
[1779430496618,31.35,77415.41,0.0,-0.97281,5e-05,2.63127]
[1779430501653,31.35,77414.8,0.0,-0.97284,5e-05,2.62909]
[1779430502544,31.35,77414.8,0.0,-0.97284,5e-05,2.62909]
[1779430502703,31.35,77412.28,0.0,-0.97296,5e-05,2.61937]
[1779430503676,31.35,77403.75,0.0,-0.97336,5e-05,2.58657]
[1779430505689,31.35,77402.84,0.0,-0.9734,5e-05,2.58325]
[1779430507704,31.35,77399.22,0.0,-0.97357,5e-05,2.56966]
[1779430509784,31.35,77399.18,0.0,-0.97357,5e-05,2.56978]
[1779430513022,31.35,77398.96,0.0,-0.97357,5e-05,2.56938]
[1779430513745,31.35,77397.81,0.0,-0.97362,5e-05,2.5653]
[1779430517561,31.35,77400.07,0.0,-0.97351,5e-05,2.57439]
[1779430522810,31.36,77400.14,0.0,-0.9735,5e-05,2.57552]
[1779430527845,31.36,77399.95,0.0,-0.9735,5e-05,2.57552]
[1779430533889,31.36,77398.57,0.0,-0.97359,5e-05,2.56715]
[1779430534896,31.36,77396.33,0.0,-0.97369,5e-05,2.55877]
[1779430535904,31.36,77388.16,0.0,-0.97406,5e-05,2.52802]
[1779430536909,31.36,77386.43,0.0,-0.97414,5e-05,2.52173]
[1779430539023,31.36,77386.93,0.0,-0.97412,5e-05,2.52385]
[1779430540939,31.37,77388.63,0.0,-0.97403,5e-05,2.53094]
[1779430541945,31.37,77391.93,0.0,-0.97387,5e-05,2.54363]
[1779430545035,31.37,77392.89,0.0,-0.97383,5e-05,2.54765]
[1779430553024,31.37,77393.35,0.0,-0.97378,5e-05,2.55109]
[1779430558059,31.38,77393.62,0.0,-0.97376,5e-05,2.55304]
[1779430563094,31.38,77393.42,0.0,-0.97376,5e-05,2.55317]
[1779430568129,31.38,77394.18,0.0,-0.97371,5e-05,2.55695]
[1779430572159,31.38,77396.88,0.0,-0.97358,5e-05,2.56791]
[1779430573165,31.39,77404.63,0.0,-0.97321,5e-05,2.59772]
[1779430574172,31.39,77406.26,0.0,-0.97314,5e-05,2.60409]
[1779430579206,31.39,77407.53,0.0,-0.97307,5e-05,2.60943]
[1779430582228,31.39,77409.41,0.0,-0.97298,5e-05,2.61692]
[1779430583235,31.39,77412.5,0.0,-0.97283,5e-05,2.62893]
[1779430587263,31.39,77413.69,0.0,-0.97277,5e-05,2.63371]
[1779430592298,31.39,77409.18,0.0,-0.97302,5e-05,2.61238]
[1779430597333,31.39,77408.18,0.0,-0.97307,5e-05,2.60886]
[1779430599346,31.39,77406.61,0.0,-0.97314,5e-05,2.60296]
[1779430606396,31.39,77405.99,0.0,-0.97316,5e-05,2.6012]
[1779430607413,31.39,77404.51,0.0,-0.97323,5e-05,2.5956]
[1779430608413,31.39,77402.98,0.0,-0.9733,5e-05,2.58984]
[1779430613448,31.4,77403.53,0.0,-0.97327,5e-05,2.59251]
[1779430618484,31.4,77403.41,0.0,-0.97327,5e-05,2.5926]
[1779430623519,31.4,77403.3,0.0,-0.97326,5e-05,2.59275]
[1779430625533,31.4,77400.79,0.0,-0.97338,5e-05,2.58336]
[1779430627547,31.4,77399.34,0.0,-0.97344,5e-05,2.57808]
[1779430628554,31.4,77395.29,0.0,-0.97363,5e-05,2.56278]
[1779430629565,31.4,77391.78,0.0,-0.97379,5e-05,2.54962]
[1779430634600,31.4,77392.07,0.0,-0.97377,5e-05,2.55165]
[1779430641648,31.41,77392.06,0.0,-0.97375,5e-05,2.55291]
[1779430646684,31.41,77390.95,0.0,-0.97379,5e-05,2.54964]
[1779430648698,31.41,77392.37,0.0,-0.97372,5e-05,2.5554]
[1779430653733,31.42,77392.41,0.0,-0.97375,5e-05,2.5525]
[1779430656754,31.42,77396.81,0.0,-0.97353,5e-05,2.56978]
[1779430659025,31.42,77397.7,0.0,-0.97349,5e-05,2.57352]
[1779430659775,31.42,77399.74,0.0,-0.97339,5e-05,2.58146]
[1779430660782,31.42,77400.94,0.0,-0.97333,5e-05,2.58621]
[1779430661789,31.42,77399.01,0.0,-0.97342,5e-05,2.57897]
[1779430663021,31.42,77398.7,0.0,-0.97343,5e-05,2.57791]
[1779430670852,31.42,77397.71,0.0,-0.97347,5e-05,2.57528]
[1779430676251,31.43,77397.64,0.0,-0.97346,5e-05,2.57561]
[1779430681928,31.43,77397.65,0.0,-0.97345,5e-05,2.57683]
[1779430687972,31.43,77397.47,0.0,-0.97345,5e-05,2.57702]
[1779430696027,31.44,77398.29,0.0,-0.97339,5e-05,2.58131]
[1779430701062,31.44,77398.35,0.0,-0.97338,5e-05,2.58225]
[1779430706096,31.44,77397.59,0.0,-0.97341,5e-05,2.58003]
[1779430708111,31.44,77396.06,0.0,-0.97348,5e-05,2.57449]
[1779430713146,31.44,77395.18,0.0,-0.97355,5e-05,2.56792]
[1779430718181,31.45,77396.88,0.0,-0.97346,5e-05,2.57518]
[1779430721025,31.45,77396.08,0.0,-0.97349,5e-05,2.57243]
[1779430726236,31.45,77396.17,0.0,-0.97348,5e-05,2.57366]
[1779430731272,31.45,77395.89,0.0,-0.97348,5e-05,2.57333]
[1779430734293,31.45,77387.88,0.0,-0.97385,5e-05,2.54338]
[1779430735300,31.46,77384.08,0.0,-0.97402,5e-05,2.52925]
[1779430736307,31.46,77375.64,0.0,-0.9744,5e-05,2.49786]
[1779430737526,31.46,77372.37,0.0,-0.97454,5e-05,2.48597]
[1779430738320,31.46,77369.59,0.0,-0.97466,4e-05,2.47595]
[1779430739328,31.46,77368.38,0.0,-0.97472,4e-05,2.47178]
[1779430742349,31.46,77365.66,0.0,-0.97483,4e-05,2.46268]
[1779430743426,31.46,77365.66,0.0,-0.97483,4e-05,2.46268]
[1779430743527,31.46,77365.12,0.0,-0.97485,4e-05,2.46103]
[1779430749398,31.47,77365.63,0.0,-0.9748,4e-05,2.46495]
[1779430751412,31.47,77371.81,0.0,-0.97451,5e-05,2.48851]
[1779430752419,31.47,77377.75,0.0,-0.97424,5e-05,2.51096]
[1779430754178,31.47,77378.55,0.0,-0.9742,5e-05,2.51422]
[1779430759468,31.48,77378.29,0.0,-0.97419,5e-05,2.51484]
[1779430764503,31.48,77377.38,0.0,-0.97422,5e-05,2.5128]
[1779430765510,31.48,77375.85,0.0,-0.97428,5e-05,2.50736]
[1779430770544,31.49,77376.66,0.0,-0.97423,5e-05,2.51181]
[1779430775580,31.49,77377.04,0.0,-0.97423,5e-05,2.51075]
[1779430780614,31.5,77376.63,0.0,-0.97423,5e-05,2.51068]
[1779430781622,31.5,77377.82,0.0,-0.97417,5e-05,2.51542]
[1779430784642,31.5,77379.01,0.0,-0.97411,5e-05,2.52073]
[1779430789677,31.51,77379.17,0.0,-0.97409,5e-05,2.52269]
[1779430793706,31.51,77385.72,0.0,-0.97377,5e-05,2.54841]
[1779430795720,31.51,77382.12,0.0,-0.97393,5e-05,2.53528]
[1779430800756,31.52,77381.7,0.0,-0.97394,5e-05,2.53487]
[1779430801770,31.52,77372.46,0.0,-0.97436,5e-05,2.50051]
[1779430802775,31.52,77365.28,0.0,-0.97467,4e-05,2.47416]
[1779430807810,31.52,77365.65,0.0,-0.97464,4e-05,2.47716]
[1779430809983,31.52,77365.79,0.0,-0.97462,4e-05,2.47832]
[1779430810832,31.53,77363.92,0.0,-0.9747,4e-05,2.47173]
[1779430811028,31.53,77363.92,0.0,-0.9747,4e-05,2.47173]
[1779430815868,31.53,77361.89,0.0,-0.97477,4e-05,2.46591]
[1779430820903,31.54,77361.82,0.0,-0.97476,4e-05,2.46735]
[1779430821910,31.54,77364.64,0.0,-0.97463,4e-05,2.47811]
[1779430822917,31.54,77366.97,0.0,-0.97452,4e-05,2.48708]
[1779430823924,31.54,77371.12,0.0,-0.97433,5e-05,2.50282]
[1779430824931,31.54,77374.63,0.0,-0.97416,5e-05,2.51623]
[1779430825027,31.54,77374.63,0.0,-0.97416,5e-05,2.51623]
[1779430826945,31.54,77376.42,0.0,-0.97408,5e-05,2.52348]
[1779430831980,31.55,77377.45,0.0,-0.97405,5e-05,2.52466]
[1779430836013,31.55,77378.59,0.0,-0.97399,5e-05,2.52993]
[1779430841045,31.55,77383.22,0.0,-0.97376,5e-05,2.54855]
[1779430842052,31.56,77385.36,0.0,-0.97366,5e-05,2.55707]
[1779430845169,31.56,77385.26,0.0,-0.97366,5e-05,2.55669]
[1779430845271,31.56,77393.6,0.0,-0.97327,5e-05,2.58893]
[1779430846863,31.56,77393.6,0.0,-0.97327,5e-05,2.58893]
[1779430846965,31.56,77398.2,0.0,-0.97305,5e-05,2.60666]
[1779430847103,31.56,77385.82,0.0,-0.97363,5e-05,2.55949]
[1779430848096,31.56,77376.11,0.0,-0.97407,5e-05,2.52303]
[1779430849103,31.56,77376.72,0.0,-0.97404,5e-05,2.52572]
[1779430854138,31.56,77377.24,0.0,-0.974,5e-05,2.52879]
[1779430858165,31.57,77378.42,0.0,-0.97394,5e-05,2.53407]
[1779430863205,31.57,77376.7,0.0,-0.974,5e-05,2.52843]
[1779430867310,31.57,77383.52,0.0,-0.97368,5e-05,2.55493]
[1779430868246,31.57,77386.57,0.0,-0.97354,5e-05,2.56684]
[1779430872278,31.57,77388.43,0.0,-0.97344,5e-05,2.57446]
[1779430873283,31.58,77390.17,0.0,-0.97336,5e-05,2.58121]
[1779430874291,31.58,77387.64,0.0,-0.97348,5e-05,2.57171]
[1779430875312,31.58,77387.64,0.0,-0.97348,5e-05,2.57171]
[1779430877023,31.58,77388.04,0.0,-0.97346,5e-05,2.57337]
[1779430884361,31.58,77387.32,0.0,-0.97347,5e-05,2.57188]
[1779430886929,31.58,77387.47,0.0,-0.97346,5e-05,2.5726]
[1779430887027,31.58,77387.47,0.0,-0.97346,5e-05,2.5726]
[1779430890403,31.58,77391.22,0.0,-0.97328,5e-05,2.5876]
[1779430891425,31.58,77391.22,0.0,-0.97328,5e-05,2.5876]
[1779430891522,31.58,77391.22,0.0,-0.97328,5e-05,2.5876]
[1779430891524,31.58,77394.37,0.0,-0.97317,5e-05,2.59575]
[1779430892416,31.58,77396.9,0.0,-0.97305,5e-05,2.60554]
[1779430896559,31.58,77398.02,0.0,-0.97299,5e-05,2.61013]
[1779430896771,31.58,77398.02,0.0,-0.97299,5e-05,2.61013]
[1779430904501,31.59,77396.36,0.0,-0.97306,5e-05,2.60463]
[1779430905603,31.59,77396.36,0.0,-0.97306,5e-05,2.60463]
[1779430905655,31.59,77396.36,0.0,-0.97306,5e-05,2.60463]
[1779430905769,31.59,77396.36,0.0,-0.97306,5e-05,2.60463]
[1779430908529,31.59,77391.44,0.0,-0.97329,5e-05,2.58621]
[1779430909536,31.59,77389.97,0.0,-0.97336,5e-05,2.58073]
[1779430910508,31.59,77389.97,0.0,-0.97336,5e-05,2.58073]
[1779430910527,31.59,77389.97,0.0,-0.97336,5e-05,2.58073]
[1779430910560,31.59,77389.97,0.0,-0.97336,5e-05,2.58073]
[1779430920342,31.59,77389.86,0.0,-0.97336,5e-05,2.58071]
[1779430920352,31.59,77389.86,0.0,-0.97336,5e-05,2.58071]
[1779430920523,31.59,77389.86,0.0,-0.97336,5e-05,2.58071]
[1779430928669,31.6,77388.96,0.0,-0.97337,5e-05,2.57932]
[1779430931673,31.6,77389.28,0.0,-0.97335,5e-05,2.58079]
[1779430931770,31.6,77389.28,0.0,-0.97335,5e-05,2.58079]
[1779430931778,31.6,77389.28,0.0,-0.97335,5e-05,2.58079]
[1779430931872,31.6,77397.53,0.0,-0.97297,5e-05,2.61243]
[1779430932129,31.6,77397.53,0.0,-0.97297,5e-05,2.61243]
[1779430932269,31.6,77397.53,0.0,-0.97297,5e-05,2.61243]
[1779430932697,31.6,77397.52,0.0,-0.97297,5e-05,2.61246]
[1779430935717,31.6,77399.56,0.0,-0.97287,5e-05,2.6205]
[1779430936940,31.6,77399.56,0.0,-0.97287,5e-05,2.6205]
[1779430936992,31.6,77399.56,0.0,-0.97287,5e-05,2.6205]
[1779430937022,31.6,77399.56,0.0,-0.97287,5e-05,2.6205]
[1779430942767,31.6,77399.66,0.0,-0.97286,5e-05,2.62125]
[1779430944781,31.6,77394.57,0.0,-0.9731,5e-05,2.60183]
[1779430946095,31.6,77394.57,0.0,-0.9731,5e-05,2.60183]
[1779430945891,31.6,77392.38,0.0,-0.9732,5e-05,2.59354]
[1779430946271,31.6,77392.38,0.0,-0.9732,5e-05,2.59354]
[1779430946395,31.6,77392.38,0.0,-0.9732,5e-05,2.59354]
[1779430950434,31.6,77392.83,0.0,-0.97317,5e-05,2.59565]
[1779430950531,31.6,77392.83,0.0,-0.97317,5e-05,2.59565]
[1779430955864,31.6,77393.2,0.0,-0.97319,5e-05,2.59357]
[1779430960088,31.6,77393.29,0.0,-0.97318,5e-05,2.59409]
[1779430959893,31.6,77391.12,0.0,-0.97328,5e-05,2.58598]
[1779430960254,31.6,77391.12,0.0,-0.97328,5e-05,2.58598]
[1779430960272,31.6,77391.12,0.0,-0.97328,5e-05,2.58598]
[1779430960595,31.6,77391.12,0.0,-0.97328,5e-05,2.58598]
[1779430963019,31.61,77390.95,0.0,-0.97329,5e-05,2.58553]
[1779430963120,31.61,77388.14,0.0,-0.97342,5e-05,2.57494]
[1779430963921,31.61,77383.79,0.0,-0.97362,5e-05,2.55857]
[1779430966046,31.61,77382.83,0.0,-0.97366,5e-05,2.55508]
[1779430965934,31.61,77379.67,0.0,-0.9738,5e-05,2.54332]
[1779430967026,31.61,77379.67,0.0,-0.9738,5e-05,2.54332]
[1779430967127,31.61,77377.09,0.0,-0.97392,5e-05,2.53379]
[1779430971885,31.61,77376.86,0.0,-0.97392,5e-05,2.53347]
[1779430972020,31.61,77376.86,0.0,-0.97392,5e-05,2.53347]
[1779430972121,31.61,77373.32,0.0,-0.97408,5e-05,2.52057]
[1779430973991,31.61,77372.13,0.0,-0.97413,5e-05,2.51654]
[1779430976010,31.61,77369.97,0.0,-0.97422,5e-05,2.50892]
[1779430978491,31.62,77369.62,0.0,-0.97423,5e-05,2.50809]
[1779430978524,31.62,77369.62,0.0,-0.97423,5e-05,2.50809]
[1779430984061,31.62,77369.91,0.0,-0.9742,5e-05,2.51063]
[1779430988089,31.62,77372.45,0.0,-0.97407,5e-05,2.52112]
[1779430988707,31.62,77372.45,0.0,-0.97407,5e-05,2.52112]
[1779430988769,31.62,77372.45,0.0,-0.97407,5e-05,2.52112]
[1779430994130,31.63,77372.65,0.0,-0.97405,5e-05,2.52283]
[1779430994163,31.63,77377.84,0.0,-0.97381,5e-05,2.54277]
[1779430994270,31.63,77377.84,0.0,-0.97381,5e-05,2.54277]
[1779431000173,31.63,77379.55,0.0,-0.97371,5e-05,2.55047]
[1779431001959,31.63,77379.55,0.0,-0.97371,5e-05,2.55047]
[1779431002021,31.63,77379.55,0.0,-0.97371,5e-05,2.55047]
[1779431007556,31.64,77380.35,0.0,-0.97366,5e-05,2.55472]
[1779431007770,31.64,77380.35,0.0,-0.97366,5e-05,2.55472]
[1779431007872,31.64,77381.67,0.0,-0.9736,5e-05,2.56011]
[1779431008228,31.64,77383.45,0.0,-0.97351,5e-05,2.56684]
[1779431013081,31.64,77383.33,0.0,-0.97355,5e-05,2.56311]
[1779431013269,31.64,77383.32,0.0,-0.97355,5e-05,2.56325]
[1779431017453,31.64,77382.46,0.0,-0.97358,5e-05,2.5607]
[1779431017521,31.64,77382.46,0.0,-0.97358,5e-05,2.5607]
[1779431017554,31.64,77379.38,0.0,-0.97372,5e-05,2.54926]
[1779431018299,31.64,77377.62,0.0,-0.9738,5e-05,2.54283]
[1779431023333,31.65,77377.07,0.0,-0.97381,5e-05,2.5418]
[1779431028487,31.65,77377.08,0.0,-0.9738,5e-05,2.54266]
[1779431028522,31.65,77377.08,0.0,-0.9738,5e-05,2.54266]
[1779431028589,31.65,77379.01,0.0,-0.97371,5e-05,2.55012]
[1779431030382,31.65,77380.26,0.0,-0.97365,5e-05,2.5552]
[1779431035417,31.65,77380.86,0.0,-0.97361,5e-05,2.55835]
[1779431037114,31.65,77380.86,0.0,-0.97361,5e-05,2.55835]
[1779431041021,31.66,77380.88,0.0,-0.9736,5e-05,2.55895]
[1779431046494,31.66,77380.42,0.0,-0.9736,5e-05,2.55861]
[1779431053544,31.67,77380.49,0.0,-0.97358,5e-05,2.56013]
[1779431059586,31.67,77380.28,0.0,-0.97358,5e-05,2.5604]
[1779431063614,31.67,77381.84,0.0,-0.9735,5e-05,2.567]
[1779431068648,31.67,77382.35,0.0,-0.97347,5e-05,2.56977]
[1779431073684,31.68,77382.78,0.0,-0.97348,5e-05,2.56823]
[1779431074691,31.68,77384.27,0.0,-0.9734,5e-05,2.57403]
[1779431079726,31.68,77379.95,0.0,-0.97359,5e-05,2.55848]
[1779431081740,31.68,77376.72,0.0,-0.97374,5e-05,2.54668]
[1779431086776,31.68,77376.36,0.0,-0.97374,5e-05,2.54632]
[1779431091811,31.69,77371.28,0.0,-0.97396,5e-05,2.52825]
[1779431096846,31.69,77370.2,0.0,-0.974,5e-05,2.52535]
[1779431099867,31.69,77361.26,0.0,-0.9744,5e-05,2.4928]
[1779431100874,31.69,77356.24,0.0,-0.97462,4e-05,2.47456]
[1779431101423,31.69,77356.24,0.0,-0.97462,4e-05,2.47456]
[1779431103026,31.7,77356.01,0.0,-0.97462,4e-05,2.47403]
[1779431104902,31.7,77359.02,0.0,-0.97448,4e-05,2.48606]
[1779431105909,31.7,77363.04,0.0,-0.97429,5e-05,2.50122]
[1779431110943,31.7,77362.73,0.0,-0.97429,5e-05,2.50138]
[1779431113027,31.7,77362.73,0.0,-0.97429,5e-05,2.50138]
[1779431113128,31.71,77360.21,0.0,-0.9744,4e-05,2.49256]
[1779431113965,31.71,77358.95,0.0,-0.97445,4e-05,2.48818]
[1779431116986,31.71,77356.87,0.0,-0.97453,4e-05,2.48134]
[1779431122021,31.71,77356.25,0.0,-0.97454,4e-05,2.48049]
[1779431127056,31.72,77356.22,0.0,-0.97453,4e-05,2.48177]
[1779431128351,31.72,77356.22,0.0,-0.97453,4e-05,2.48177]
[1779431129021,31.72,77356.22,0.0,-0.97453,4e-05,2.48177]
[1779431134105,31.72,77356.22,0.0,-0.97454,4e-05,2.47976]
[1779431139140,31.73,77356.22,0.0,-0.97453,4e-05,2.4811]
[1779431144176,31.73,77357.03,0.0,-0.97447,4e-05,2.48539]
[1779431145023,31.73,77357.03,0.0,-0.97447,4e-05,2.48539]
[1779431145188,31.73,77358.48,0.0,-0.97441,4e-05,2.49101]
[1779431146195,31.74,77361.05,0.0,-0.97429,5e-05,2.50077]
[1779431147202,31.74,77362.49,0.0,-0.97422,5e-05,2.50634]
[1779431148720,31.74,77362.8,0.0,-0.9742,5e-05,2.50772]
[1779431148770,31.74,77362.8,0.0,-0.9742,5e-05,2.50772]
[1779431153552,31.74,77361.89,0.0,-0.97423,5e-05,2.50546]
[1779431153770,31.74,77361.89,0.0,-0.97423,5e-05,2.50546]
[1779431154251,31.74,77360.22,0.0,-0.9743,5e-05,2.4995]
[1779431155258,31.74,77358.27,0.0,-0.97439,4e-05,2.49252]
[1779431158535,31.74,77357.44,0.0,-0.97442,4e-05,2.4902]
[1779431158770,31.74,77357.44,0.0,-0.97442,4e-05,2.4902]
[1779431162307,31.75,77359.8,0.0,-0.9743,5e-05,2.49995]
[1779431163314,31.75,77362.19,0.0,-0.97419,5e-05,2.50906]
[1779431163469,31.75,77362.19,0.0,-0.97419,5e-05,2.50906]
[1779431163521,31.75,77362.19,0.0,-0.97419,5e-05,2.50906]
[1779431169356,31.75,77361.19,0.0,-0.97421,5e-05,2.50676]
[1779431171535,31.75,77360.99,0.0,-0.97422,5e-05,2.50625]
[1779431171771,31.75,77360.99,0.0,-0.97422,5e-05,2.50625]
[1779431177573,31.76,77360.79,0.0,-0.97421,5e-05,2.50693]
[1779431177771,31.76,77360.79,0.0,-0.97421,5e-05,2.50693]
[1779431181887,31.76,77361.99,0.0,-0.97415,5e-05,2.51233]
[1779431182020,31.76,77361.99,0.0,-0.97415,5e-05,2.51233]
[1779431182092,31.76,77368.3,0.0,-0.97385,5e-05,2.53631]
[1779431183218,31.76,77370.06,0.0,-0.97377,5e-05,2.54309]
[1779431184463,31.77,77368.89,0.0,-0.97382,5e-05,2.53907]
[1779431189475,31.77,77369.03,0.0,-0.9738,5e-05,2.54036]
[1779431189521,31.77,77369.03,0.0,-0.9738,5e-05,2.54036]
[1779431195540,31.77,77368.64,0.0,-0.97384,5e-05,2.53629]
[1779431198843,31.77,77368.87,0.0,-0.97383,5e-05,2.53756]
[1779431199032,31.77,77368.87,0.0,-0.97383,5e-05,2.53756]
[1779431199569,31.77,77370.47,0.0,-0.97375,5e-05,2.54395]
[1779431201585,31.78,77369.0,0.0,-0.97381,5e-05,2.53883]
[1779431206031,31.78,77368.9,0.0,-0.97381,5e-05,2.53886]
[1779431206274,31.78,77368.9,0.0,-0.97381,5e-05,2.53886]
[1779431211655,31.78,77368.23,0.0,-0.97382,5e-05,2.53798]
[1779431216690,31.79,77367.85,0.0,-0.97383,5e-05,2.53758]
[1779431221056,31.79,77368.01,0.0,-0.97381,5e-05,2.5388]
[1779431221271,31.79,77368.01,0.0,-0.97381,5e-05,2.5388]
[1779431226760,31.79,77368.48,0.0,-0.97377,5e-05,2.54199]
[1779431233809,31.8,77368.37,0.0,-0.97376,5e-05,2.54299]
[1779431239851,31.8,77368.33,0.0,-0.97375,5e-05,2.54402]
[1779431240660,31.8,77368.33,0.0,-0.97375,5e-05,2.54402]
[1779431240769,31.8,77368.33,0.0,-0.97375,5e-05,2.54402]
[1779431240859,31.8,77365.31,0.0,-0.97388,5e-05,2.53293]
[1779431241865,31.8,77362.7,0.0,-0.974,5e-05,2.52341]
[1779431243141,31.8,77362.7,0.0,-0.974,5e-05,2.52341]
[1779431243271,31.8,77362.7,0.0,-0.974,5e-05,2.52341]
[1779431243372,31.8,77359.35,0.0,-0.97415,5e-05,2.51119]
[1779431243878,31.8,77357.69,0.0,-0.97422,5e-05,2.50528]
[1779431248914,31.81,77358.53,0.0,-0.97417,5e-05,2.50964]
[1779431251497,31.81,77358.36,0.0,-0.97417,5e-05,2.5095]
[1779431251523,31.81,77358.36,0.0,-0.97417,5e-05,2.5095]
[1779431254956,31.81,77356.79,0.0,-0.97427,5e-05,2.50074]
[1779431259991,31.82,77356.41,0.0,-0.97427,5e-05,2.50062]
[1779431261107,31.82,77356.41,0.0,-0.97427,5e-05,2.50062]
[1779431261271,31.82,77356.41,0.0,-0.97427,5e-05,2.50062]
[1779431264023,31.82,77353.74,0.0,-0.97438,4e-05,2.49178]
[1779431264536,31.82,77353.74,0.0,-0.97438,4e-05,2.49178]
[1779431264773,31.82,77353.74,0.0,-0.97438,4e-05,2.49178]
[1779431265032,31.82,77350.31,0.0,-0.97453,4e-05,2.47942]
[1779431270067,31.83,77350.57,0.0,-0.9745,4e-05,2.4818]
[1779431273269,31.83,77350.55,0.0,-0.97449,4e-05,2.48229]
[1779431273522,31.83,77350.59,0.0,-0.97449,4e-05,2.48272]
[1779431279130,31.84,77350.1,0.0,-0.97449,4e-05,2.48257]
[1779431284165,31.84,77350.36,0.0,-0.97446,4e-05,2.48489]
[1779431289200,31.84,77351.12,0.0,-0.97441,4e-05,2.48901]
[1779431292221,31.85,77356.84,0.0,-0.97414,5e-05,2.51091]
[1779431293979,31.85,77356.3,0.0,-0.97416,5e-05,2.50913]
[1779431294028,31.85,77356.3,0.0,-0.97416,5e-05,2.50913]
[1779431294235,31.85,77353.09,0.0,-0.9743,4e-05,2.49749]
[1779431295242,31.85,77351.92,0.0,-0.97435,4e-05,2.49342]
[1779431299270,31.85,77353.86,0.0,-0.97426,5e-05,2.50157]
[1779431301421,31.85,77354.23,0.0,-0.97424,5e-05,2.50318]
[1779431301533,31.85,77354.8,0.0,-0.97421,5e-05,2.50552]
[1779431302292,31.85,77356.11,0.0,-0.97415,5e-05,2.51059]
[1779431306318,31.86,77354.82,0.0,-0.97419,5e-05,2.5067]
[1779431307326,31.86,77352.58,0.0,-0.97429,4e-05,2.49865]
[1779431308079,31.86,77352.58,0.0,-0.97429,4e-05,2.49865]
[1779431308272,31.86,77352.58,0.0,-0.97429,4e-05,2.49865]
[1779431308333,31.86,77350.02,0.0,-0.9744,4e-05,2.48945]
[1779431313367,31.86,77349.41,0.0,-0.97445,4e-05,2.48456]
[1779431313972,31.86,77349.41,0.0,-0.97445,4e-05,2.48456]
[1779431315733,31.87,77349.38,0.0,-0.97445,4e-05,2.48497]
[1779431315770,31.87,77349.38,0.0,-0.97445,4e-05,2.48497]
[1779431321423,31.87,77348.75,0.0,-0.97446,4e-05,2.48418]
[1779431322438,31.87,77348.75,0.0,-0.97446,4e-05,2.48418]
[1779431322519,31.87,77348.75,0.0,-0.97446,4e-05,2.48418]
[1779431329479,31.88,77344.25,0.0,-0.97463,4e-05,2.46969]
[1779431330487,31.88,77343.05,0.0,-0.97468,4e-05,2.46555]
[1779431330560,31.88,77343.05,0.0,-0.97468,4e-05,2.46555]
[1779431330771,31.88,77343.05,0.0,-0.97468,4e-05,2.46555]
[1779431339554,31.89,77343.15,0.0,-0.97465,4e-05,2.46837]
[1779431344587,31.89,77343.07,0.0,-0.97463,4e-05,2.4697]
[1779431346601,31.89,77341.51,0.0,-0.97469,4e-05,2.46454]
[1779431348218,31.89,77341.51,0.0,-0.97469,4e-05,2.46454]
[1779431348506,31.89,77340.1,0.0,-0.97475,4e-05,2.45967]
[1779431349025,31.89,77340.1,0.0,-0.97475,4e-05,2.45967]
[1779431354657,31.9,77342.15,0.0,-0.97464,4e-05,2.46911]
[1779431359692,31.91,77342.3,0.0,-0.97462,4e-05,2.47097]
[1779431363720,31.91,77343.98,0.0,-0.97453,4e-05,2.47816]
[1779431365559,31.91,77344.65,0.0,-0.9745,4e-05,2.48087]
[1779431369024,31.91,77344.66,0.0,-0.97449,4e-05,2.48163]
[1779431371776,31.92,77350.52,0.0,-0.97425,4e-05,2.50022]
[1779431373031,31.92,77350.52,0.0,-0.97425,4e-05,2.50022]
[1779431373132,31.92,77353.81,0.0,-0.9741,5e-05,2.51259]
[1779431373790,31.92,77355.43,0.0,-0.97402,5e-05,2.51878]
[1779431377369,31.92,77357.32,0.0,-0.97393,5e-05,2.52635]
[1779431377818,31.92,77362.97,0.0,-0.97367,5e-05,2.54758]
[1779431379022,31.92,77362.97,0.0,-0.97367,5e-05,2.54758]
[1779431384867,31.92,77363.53,0.0,-0.97363,5e-05,2.55066]
[1779431385874,31.92,77369.22,0.0,-0.97337,5e-05,2.57216]
[1779431386881,31.92,77386.5,0.0,-0.97256,5e-05,2.63791]
[1779431387890,31.92,77388.27,0.0,-0.97248,5e-05,2.64469]
[1779431388902,31.92,77392.75,0.0,-0.97226,5e-05,2.66192]
[1779431390911,31.92,77394.34,0.0,-0.97219,5e-05,2.66796]
[1779431393931,31.92,77391.42,0.0,-0.97233,5e-05,2.6565]
[1779431396953,31.92,77385.15,0.0,-0.97263,5e-05,2.63229]
[1779431401636,31.92,77384.89,0.0,-0.97264,5e-05,2.63129]
[1779431401769,31.92,77384.89,0.0,-0.97264,5e-05,2.63129]
[1779431402557,31.92,77384.89,0.0,-0.97264,5e-05,2.63129]
[1779431402614,31.92,77385.34,0.0,-0.97262,5e-05,2.63301]
[1779431402771,31.92,77385.34,0.0,-0.97262,5e-05,2.63301]
[1779431402995,31.92,77391.55,0.0,-0.97232,5e-05,2.65685]
[1779431404002,31.92,77393.61,0.0,-0.97223,5e-05,2.66475]
[1779431405009,31.92,77392.1,0.0,-0.9723,5e-05,2.65885]
[1779431406525,31.92,77392.1,0.0,-0.9723,5e-05,2.65885]
[1779431406576,31.92,77392.1,0.0,-0.9723,5e-05,2.65885]
[1779431406770,31.92,77392.3,0.0,-0.97229,5e-05,2.65957]
[1779431407023,31.92,77391.09,0.0,-0.97235,5e-05,2.65484]
[1779431409037,31.92,77387.06,0.0,-0.97254,5e-05,2.63926]
[1779431410883,31.92,77385.91,0.0,-0.9726,5e-05,2.63482]
[1779431410934,31.92,77385.91,0.0,-0.9726,5e-05,2.63482]
[1779431411020,31.92,77385.91,0.0,-0.9726,5e-05,2.63482]
[1779431411051,31.92,77383.62,0.0,-0.97271,5e-05,2.62604]
[1779431416086,31.92,77382.78,0.0,-0.97275,5e-05,2.62278]
[1779431419106,31.92,77384.58,0.0,-0.97266,5e-05,2.62961]
[1779431419618,31.92,77384.58,0.0,-0.97266,5e-05,2.62961]
[1779431419634,31.92,77384.58,0.0,-0.97266,5e-05,2.62961]
[1779431419770,31.92,77384.58,0.0,-0.97266,5e-05,2.62961]
[1779431421121,31.92,77380.22,0.0,-0.97287,5e-05,2.61291]
[1779431423136,31.92,77378.67,0.0,-0.97294,5e-05,2.60702]
[1779431425521,31.92,77379.24,0.0,-0.97291,5e-05,2.60919]
[1779431425572,31.92,77379.24,0.0,-0.97291,5e-05,2.60919]
[1779431425591,31.92,77381.26,0.0,-0.97282,5e-05,2.61688]
[1779431425774,31.92,77381.26,0.0,-0.97282,5e-05,2.61688]
[1779431428171,31.92,77378.96,0.0,-0.97293,5e-05,2.60809]
[1779431429178,31.92,77376.62,0.0,-0.97304,5e-05,2.5992]
[1779431430609,31.92,77376.62,0.0,-0.97304,5e-05,2.5992]
[1779431430662,31.92,77375.6,0.0,-0.97308,5e-05,2.59535]
[1779431430769,31.92,77375.6,0.0,-0.97308,5e-05,2.59535]
[1779431433207,31.92,77372.62,0.0,-0.97326,5e-05,2.58017]
[1779431434214,31.92,77370.35,0.0,-0.97337,5e-05,2.57167]
[1779431435177,31.92,77370.35,0.0,-0.97337,5e-05,2.57167]
[1779431435230,31.92,77370.35,0.0,-0.97337,5e-05,2.57167]
[1779431435269,31.92,77370.35,0.0,-0.97337,5e-05,2.57167]
[1779431435278,31.92,77368.46,0.0,-0.97345,5e-05,2.56464]
[1779431438242,31.92,77366.5,0.0,-0.97354,5e-05,2.55757]
[1779431439249,31.92,77367.67,0.0,-0.97348,5e-05,2.56206]
[1779431442596,31.92,77367.68,0.0,-0.97348,5e-05,2.56231]
[1779431442649,31.92,77368.13,0.0,-0.97346,5e-05,2.5641]
[1779431442769,31.92,77368.13,0.0,-0.97346,5e-05,2.5641]
[1779431445295,31.92,77366.48,0.0,-0.97353,5e-05,2.55823]
[1779431448792,31.93,77366.1,0.0,-0.97354,5e-05,2.55716]
[1779431449324,31.93,77353.39,0.0,-0.97412,5e-05,2.50996]
[1779431450331,31.93,77350.91,0.0,-0.97423,5e-05,2.50101]
[1779431451042,31.93,77350.91,0.0,-0.97423,5e-05,2.50101]
[1779431451558,31.93,77350.91,0.0,-0.97423,5e-05,2.50101]
[1779431451772,31.93,77350.67,0.0,-0.97424,4e-05,2.50034]
[1779431457380,31.93,77351.91,0.0,-0.97417,5e-05,2.5062]
[1779431462414,31.93,77351.7,0.0,-0.97416,5e-05,2.50648]
[1779431463422,31.94,77352.79,0.0,-0.97411,5e-05,2.51071]
[1779431464175,31.94,77352.79,0.0,-0.97411,5e-05,2.51071]
[1779431464271,31.94,77352.79,0.0,-0.97411,5e-05,2.51071]
[1779431468401,31.94,77353.5,0.0,-0.97407,5e-05,2.51414]
[1779431468457,31.94,77359.12,0.0,-0.97381,5e-05,2.5352]
[1779431468705,31.94,77359.12,0.0,-0.97381,5e-05,2.5352]
[1779431468757,31.94,77359.12,0.0,-0.97381,5e-05,2.5352]
[1779431468771,31.94,77359.12,0.0,-0.97381,5e-05,2.5352]
[1779431469464,31.94,77360.72,0.0,-0.97374,5e-05,2.54132]
[1779431472763,31.94,77360.66,0.0,-0.97373,5e-05,2.54155]
[1779431474703,31.94,77360.41,0.0,-0.97374,5e-05,2.54093]
[1779431475508,31.94,77361.75,0.0,-0.97368,5e-05,2.54609]
[1779431478310,31.94,77362.48,0.0,-0.97364,5e-05,2.5491]
[1779431478533,31.94,77362.48,0.0,-0.97364,5e-05,2.5491]
[1779431478588,31.94,77357.02,0.0,-0.97389,5e-05,2.5289]
[1779431479536,31.94,77354.6,0.0,-0.974,5e-05,2.52009]
[1779431480543,31.94,77353.52,0.0,-0.97404,5e-05,2.51628]
[1779431485578,31.95,77354.27,0.0,-0.974,5e-05,2.52002]
[1779431486585,31.95,77356.74,0.0,-0.97388,5e-05,2.52937]
[1779431488328,31.95,77356.94,0.0,-0.97387,5e-05,2.5303]
[1779431488522,31.95,77356.94,0.0,-0.97387,5e-05,2.5303]
[1779431492627,31.95,77354.41,0.0,-0.97402,5e-05,2.5178]
[1779431494641,31.95,77352.95,0.0,-0.97408,5e-05,2.51277]
[1779431494941,31.95,77352.95,0.0,-0.97408,5e-05,2.51277]
[1779431495025,31.95,77352.95,0.0,-0.97408,5e-05,2.51277]
[1779431499131,31.96,77352.48,0.0,-0.97409,5e-05,2.51182]
[1779431500683,31.96,77349.48,0.0,-0.97422,4e-05,2.50115]
[1779431500991,31.96,77349.48,0.0,-0.97422,4e-05,2.50115]
[1779431501020,31.96,77349.48,0.0,-0.97422,4e-05,2.50115]
[1779431503704,31.96,77344.73,0.0,-0.97442,4e-05,2.48432]
[1779431508739,31.96,77343.95,0.0,-0.97444,4e-05,2.48266]
[1779431510864,31.96,77343.7,0.0,-0.97445,4e-05,2.48199]
[1779431511020,31.96,77343.7,0.0,-0.97445,4e-05,2.48199]
[1779431516795,31.97,77344.09,0.0,-0.97441,4e-05,2.48532]
[1779431519836,31.97,77353.06,0.0,-0.974,5e-05,2.51883]
[1779431521350,31.97,77353.06,0.0,-0.974,5e-05,2.51883]
[1779431521620,31.97,77359.35,0.0,-0.97371,5e-05,2.54261]
[1779431521843,31.97,77356.31,0.0,-0.97385,5e-05,2.53142]
[1779431523474,31.97,77356.31,0.0,-0.97385,5e-05,2.53142]
[1779431523576,31.97,77353.74,0.0,-0.97396,5e-05,2.52203]
[1779431523886,31.97,77353.74,0.0,-0.97396,5e-05,2.52203]
[1779431527343,31.98,77353.09,0.0,-0.97399,5e-05,2.52012]
[1779431532939,31.98,77353.7,0.0,-0.97394,5e-05,2.52353]
[1779431533770,31.98,77353.7,0.0,-0.97394,5e-05,2.52353]
[1779431533944,31.98,77348.43,0.0,-0.97418,5e-05,2.50421]
[1779431538979,31.98,77349.49,0.0,-0.97412,5e-05,2.50908]
[1779431540993,31.99,77345.49,0.0,-0.9743,4e-05,2.49473]
[1779431541999,31.99,77343.29,0.0,-0.97439,4e-05,2.48687]
[1779431547035,31.99,77343.72,0.0,-0.97436,4e-05,2.48957]
[1779431552070,31.99,77343.94,0.0,-0.97437,4e-05,2.48755]
[1779431553658,31.99,77343.94,0.0,-0.97437,4e-05,2.48755]
[1779431558111,32.0,77345.4,0.0,-0.97429,4e-05,2.49426]
[1779431559119,32.0,77351.14,0.0,-0.97403,5e-05,2.51562]
[1779431561133,32.0,77354.23,0.0,-0.97389,5e-05,2.52742]
[1779431562140,32.0,77356.07,0.0,-0.9738,5e-05,2.53441]
[1779431563147,32.0,77351.68,0.0,-0.974,5e-05,2.51827]
[1779431563774,32.0,77351.68,0.0,-0.974,5e-05,2.51827]
[1779431564154,32.0,77353.02,0.0,-0.97394,5e-05,2.52341]
[1779431565161,32.0,77350.15,0.0,-0.97406,5e-05,2.51296]
[1779431570195,32.0,77351.12,0.0,-0.97401,5e-05,2.51746]
[1779431571888,32.01,77351.03,0.0,-0.97401,5e-05,2.5173]
[1779431572209,32.01,77347.65,0.0,-0.97416,5e-05,2.505]
[1779431576238,32.01,77346.45,0.0,-0.9742,4e-05,2.5014]
[1779431577245,32.01,77344.18,0.0,-0.9743,4e-05,2.49326]
[1779431579259,32.01,77345.46,0.0,-0.97424,4e-05,2.4984]
[1779431582280,32.01,77349.27,0.0,-0.97406,5e-05,2.51306]
[1779431587317,32.02,77348.79,0.0,-0.97407,5e-05,2.51221]
[1779431593359,32.02,77348.77,0.0,-0.97406,5e-05,2.51326]
[1779431594366,32.02,77345.12,0.0,-0.97422,4e-05,2.49999]
[1779431596379,32.02,77344.08,0.0,-0.97426,4e-05,2.49659]
[1779431597386,32.02,77341.86,0.0,-0.97436,4e-05,2.48865]
[1779431602422,32.03,77340.46,0.0,-0.97441,4e-05,2.48463]
[1779431608464,32.03,77340.63,0.0,-0.97438,4e-05,2.48659]
[1779431610478,32.03,77343.92,0.0,-0.97423,4e-05,2.49909]
[1779431613499,32.03,77342.22,0.0,-0.97434,4e-05,2.4895]
[1779431619541,32.04,77342.44,0.0,-0.97431,4e-05,2.49153]
[1779431623569,32.04,77345.26,0.0,-0.97418,4e-05,2.50269]
[1779431628604,32.04,77345.24,0.0,-0.97417,4e-05,2.50352]
[1779431631625,32.05,77343.87,0.0,-0.97422,4e-05,2.49902]
[1779431635653,32.05,77338.93,0.0,-0.97443,4e-05,2.48166]
[1779431643709,32.05,77339.34,0.0,-0.97439,4e-05,2.48484]
[1779431649751,32.06,77339.27,0.0,-0.97438,4e-05,2.48578]
[1779431657810,32.06,77339.49,0.0,-0.97435,4e-05,2.48816]
[1779431658817,32.06,77342.6,0.0,-0.97421,4e-05,2.49976]
[1779431663852,32.07,77341.87,0.0,-0.97423,4e-05,2.49796]
[1779431665866,32.07,77336.57,0.0,-0.97447,4e-05,2.47891]
[1779431666873,32.07,77334.85,0.0,-0.97454,4e-05,2.47281]
[1779431667881,32.07,77333.32,0.0,-0.97461,4e-05,2.46745]
[1779431672915,32.07,77334.66,0.0,-0.97457,4e-05,2.46952]
[1779431674930,32.08,77336.29,0.0,-0.97449,4e-05,2.47611]
[1779431678968,32.08,77345.37,0.0,-0.97407,5e-05,2.51021]
[1779431679975,32.08,77347.07,0.0,-0.974,5e-05,2.51663]
[1779431685010,32.08,77347.2,0.0,-0.97398,5e-05,2.5178]
[1779431686017,32.08,77348.61,0.0,-0.97392,5e-05,2.52315]
[1779431687024,32.08,77350.54,0.0,-0.97383,5e-05,2.53043]
[1779431688028,32.08,77350.54,0.0,-0.97383,5e-05,2.53043]
[1779431689038,32.08,77347.06,0.0,-0.97398,5e-05,2.51781]
[1779431692059,32.08,77349.51,0.0,-0.97387,5e-05,2.5273]
[1779431693066,32.08,77351.99,0.0,-0.97375,5e-05,2.53663]
[1779431694073,32.09,77354.88,0.0,-0.97362,5e-05,2.54749]
[1779431695080,32.09,77358.31,0.0,-0.97346,5e-05,2.56038]
[1779431697094,32.09,77356.73,0.0,-0.97353,5e-05,2.55463]
[1779431698101,32.09,77355.28,0.0,-0.97359,5e-05,2.54931]
[1779431699108,32.09,77352.16,0.0,-0.97374,5e-05,2.5378]
[1779431700029,32.09,77352.16,0.0,-0.97374,5e-05,2.5378]
[1779431700115,32.09,77353.96,0.0,-0.97365,5e-05,2.54461]
[1779431705369,32.09,77353.27,0.0,-0.97368,5e-05,2.54246]
[1779431705526,32.09,77353.27,0.0,-0.97368,5e-05,2.54246]
[1779431712199,32.09,77352.85,0.0,-0.97369,5e-05,2.5418]
[1779431715220,32.09,77354.44,0.0,-0.97361,5e-05,2.54805]
[1779431719123,32.09,77353.5,0.0,-0.97365,5e-05,2.54486]
[1779431719269,32.09,77353.5,0.0,-0.97365,5e-05,2.54486]
[1779431720255,32.09,77350.59,0.0,-0.97378,5e-05,2.53428]
[1779431721262,32.09,77346.83,0.0,-0.97395,5e-05,2.52049]
[1779431723276,32.1,77347.99,0.0,-0.97389,5e-05,2.52507]
[1779431724469,32.1,77347.99,0.0,-0.97389,5e-05,2.52507]
[1779431724522,32.1,77347.99,0.0,-0.97389,5e-05,2.52507]
[1779431724565,32.1,77349.43,0.0,-0.97383,5e-05,2.53054]
[1779431725290,32.1,77342.18,0.0,-0.97415,4e-05,2.50391]
[1779431726829,32.1,77342.18,0.0,-0.97415,4e-05,2.50391]
[1779431726842,32.1,77340.76,0.0,-0.97421,4e-05,2.49887]
[1779431727026,32.1,77340.76,0.0,-0.97421,4e-05,2.49887]
[1779431727304,32.1,77339.24,0.0,-0.97428,4e-05,2.49348]
[1779431732338,32.1,77341.69,0.0,-0.9742,4e-05,2.49946]
[1779431735621,32.1,77341.13,0.0,-0.97422,4e-05,2.49775]
[1779431735771,32.1,77341.13,0.0,-0.97422,4e-05,2.49775]
[1779431739813,32.1,77341.25,0.0,-0.9742,4e-05,2.49872]
[1779431739914,32.1,77338.24,0.0,-0.97434,4e-05,2.48804]
[1779431740030,32.1,77338.24,0.0,-0.97434,4e-05,2.48804]
[1779431740395,32.11,77335.13,0.0,-0.97447,4e-05,2.47687]
[1779431745646,32.11,77334.97,0.0,-0.97447,4e-05,2.47712]
[1779431745774,32.11,77334.97,0.0,-0.97447,4e-05,2.47712]
[1779431751472,32.11,77335.59,0.0,-0.97442,4e-05,2.48075]
[1779431752479,32.11,77337.84,0.0,-0.97432,4e-05,2.48916]
[1779431753351,32.11,77337.84,0.0,-0.97432,4e-05,2.48916]
[1779431753524,32.11,77337.84,0.0,-0.97432,4e-05,2.48916]
[1779431757646,32.12,77338.64,0.0,-0.97428,4e-05,2.49276]
[1779431757773,32.12,77338.64,0.0,-0.97428,4e-05,2.49276]
[1779431760535,32.12,77339.8,0.0,-0.97422,4e-05,2.49766]
[1779431765574,32.12,77340.33,0.0,-0.97418,4e-05,2.50037]
[1779431766096,32.12,77340.33,0.0,-0.97418,4e-05,2.50037]
[1779431766271,32.12,77340.33,0.0,-0.97418,4e-05,2.50037]
[1779431771622,32.12,77340.8,0.0,-0.97415,4e-05,2.50298]
[1779431776657,32.13,77340.81,0.0,-0.97414,4e-05,2.50377]
[1779431777745,32.13,77340.81,0.0,-0.97414,4e-05,2.50377]
[1779431777771,32.13,77340.81,0.0,-0.97414,4e-05,2.50377]
[1779431782699,32.13,77339.64,0.0,-0.97418,4e-05,2.50033]
[1779431783427,32.13,77339.64,0.0,-0.97418,4e-05,2.50033]
[1779431783527,32.13,77339.64,0.0,-0.97418,4e-05,2.50033]
[1779431786727,32.13,77336.47,0.0,-0.97432,4e-05,2.48932]
[1779431787750,32.13,77336.47,0.0,-0.97432,4e-05,2.48932]
[1779431787770,32.13,77336.47,0.0,-0.97432,4e-05,2.48932]
[1779431793776,32.14,77336.05,0.0,-0.97436,4e-05,2.48502]
[1779431798810,32.14,77335.99,0.0,-0.97435,4e-05,2.48565]
[1779431800663,32.14,77335.99,0.0,-0.97435,4e-05,2.48565]
[1779431800769,32.14,77335.99,0.0,-0.97435,4e-05,2.48565]
[1779431805860,32.14,77337.92,0.0,-0.97425,4e-05,2.49383]
[1779431806372,32.14,77337.92,0.0,-0.97425,4e-05,2.49383]
[1779431806520,32.14,77337.92,0.0,-0.97425,4e-05,2.49383]
[1779431811902,32.14,77337.02,0.0,-0.97428,4e-05,2.49144]
[1779431816937,32.15,77337.32,0.0,-0.97426,4e-05,2.4933]
[1779431820717,32.15,77337.28,0.0,-0.97426,4e-05,2.4933]
[1779431820769,32.15,77337.28,0.0,-0.97426,4e-05,2.4933]
[1779431827007,32.15,77337.51,0.0,-0.97423,4e-05,2.49544]
[1779431833049,32.16,77337.13,0.0,-0.97424,4e-05,2.49491]
[1779431837521,32.16,77337.22,0.0,-0.97423,4e-05,2.49581]
[1779431837773,32.16,77337.22,0.0,-0.97423,4e-05,2.49581]
[1779431848155,32.16,77337.29,0.0,-0.97421,4e-05,2.49772]
[1779431850519,32.16,77337.26,0.0,-0.9742,4e-05,2.49775]
[1779431850771,32.16,77337.26,0.0,-0.9742,4e-05,2.49775]
[1779431852183,32.16,77338.79,0.0,-0.97417,4e-05,2.4998]
[1779431853191,32.16,77340.23,0.0,-0.9741,4e-05,2.50522]
[1779431858233,32.17,77339.27,0.0,-0.97414,4e-05,2.50219]
[1779431858269,32.17,77339.27,0.0,-0.97414,4e-05,2.50219]
[1779431864268,32.17,77338.33,0.0,-0.97417,4e-05,2.49968]
[1779431868699,32.17,77338.18,0.0,-0.97417,4e-05,2.49954]
[1779431868771,32.17,77338.18,0.0,-0.97417,4e-05,2.49954]
[1779431868800,32.17,77335.8,0.0,-0.97428,4e-05,2.49096]
[1779431874966,32.17,77335.34,0.0,-0.97429,4e-05,2.49002]
[1779431880380,32.18,77335.91,0.0,-0.97425,4e-05,2.49311]
[1779431882816,32.18,77336.54,0.0,-0.97422,4e-05,2.49556]
[1779431883023,32.18,77336.54,0.0,-0.97422,4e-05,2.49556]
[1779431884408,32.18,77339.42,0.0,-0.97409,4e-05,2.5065]
[1779431889443,32.18,77339.93,0.0,-0.97406,5e-05,2.50896]
[1779431893222,32.18,77340.36,0.0,-0.97403,5e-05,2.51089]
[1779431893269,32.18,77340.36,0.0,-0.97403,5e-05,2.51089]
[1779431900520,32.19,77338.4,0.0,-0.97411,4e-05,2.50463]
[1779431903089,32.19,77338.47,0.0,-0.97411,4e-05,2.50502]
[1779431903269,32.19,77338.49,0.0,-0.9741,4e-05,2.50522]
[1779431908576,32.19,77338.96,0.0,-0.97407,4e-05,2.50767]
[1779431911594,32.19,77338.96,0.0,-0.97407,4e-05,2.50791]
[1779431912605,32.19,77336.77,0.0,-0.9742,4e-05,2.49617]
[1779431914023,32.19,77336.77,0.0,-0.9742,4e-05,2.49617]
[1779431919653,32.19,77336.07,0.0,-0.97422,4e-05,2.49458]
[1779431922750,32.19,77336.18,0.0,-0.97421,4e-05,2.49526]
[1779431924022,32.2,77336.27,0.0,-0.97421,4e-05,2.49573]
[1779431930730,32.2,77335.99,0.0,-0.97421,4e-05,2.49579]
[1779431933751,32.2,77337.28,0.0,-0.97415,4e-05,2.50091]
[1779431936021,32.2,77337.99,0.0,-0.97411,4e-05,2.50364]
[1779431940161,32.2,77338.48,0.0,-0.97408,4e-05,2.50591]
[1779431939793,32.2,77339.5,0.0,-0.97404,5e-05,2.50977]
[1779431940270,32.2,77339.5,0.0,-0.97404,5e-05,2.50977]
[1779431945836,32.2,77345.26,0.0,-0.97377,5e-05,2.53165]
[1779431946337,32.2,77345.26,0.0,-0.97377,5e-05,2.53165]
[1779431946529,32.2,77345.26,0.0,-0.97377,5e-05,2.53165]
[1779431946627,32.2,77345.26,0.0,-0.97377,5e-05,2.53165]
[1779431946775,32.2,77345.26,0.0,-0.97377,5e-05,2.53165]
[1779431946843,32.2,77348.55,0.0,-0.97362,5e-05,2.54391]
[1779431948856,32.21,77353.34,0.0,-0.9734,5e-05,2.56184]
[1779431951878,32.21,77354.76,0.0,-0.97333,5e-05,2.56723]
[1779431952518,32.21,77354.76,0.0,-0.97333,5e-05,2.56723]
[1779431952581,32.21,77354.76,0.0,-0.97333,5e-05,2.56723]
[1779431952771,32.21,77354.76,0.0,-0.97333,5e-05,2.56723]
[1779431957920,32.21,77354.89,0.0,-0.97332,5e-05,2.5679]
[1779431960940,32.21,77353.74,0.0,-0.97337,5e-05,2.56371]
[1779431962231,32.21,77353.45,0.0,-0.97339,5e-05,2.56268]
[1779431962269,32.21,77353.45,0.0,-0.97339,5e-05,2.56268]
[1779431962294,32.21,77353.45,0.0,-0.97339,5e-05,2.56268]
[1779431964753,32.21,77353.32,0.0,-0.97339,5e-05,2.56224]
[1779431964771,32.21,77353.32,0.0,-0.97339,5e-05,2.56224]
[1779431964969,32.21,77347.46,0.0,-0.97366,5e-05,2.54056]
[1779431965975,32.21,77342.34,0.0,-0.97389,5e-05,2.52172]
[1779431967218,32.21,77342.41,0.0,-0.97389,5e-05,2.5221]
[1779431967271,32.21,77342.41,0.0,-0.97389,5e-05,2.5221]
[1779431967521,32.21,77342.41,0.0,-0.97389,5e-05,2.5221]
[1779431971015,32.21,77340.05,0.0,-0.97402,5e-05,2.50994]
[1779431972021,32.21,77338.66,0.0,-0.97409,4e-05,2.50496]
[1779431974039,32.21,77336.96,0.0,-0.97416,4e-05,2.49902]
[1779431974486,32.21,77336.96,0.0,-0.97416,4e-05,2.49902]
[1779431974521,32.21,77336.96,0.0,-0.97416,4e-05,2.49902]
[1779431974538,32.21,77336.96,0.0,-0.97416,4e-05,2.49902]
[1779431976850,32.21,77336.63,0.0,-0.97417,4e-05,2.49813]
[1779431982095,32.22,77336.85,0.0,-0.97415,4e-05,2.49985]
[1779431987130,32.22,77336.57,0.0,-0.97415,4e-05,2.49957]
[1779431988724,32.22,77336.79,0.0,-0.97414,4e-05,2.50052]
[1779431988770,32.22,77336.79,0.0,-0.97414,4e-05,2.50052]
[1779431994180,32.22,77336.68,0.0,-0.97413,4e-05,2.50098]
[1779431997200,32.22,77338.37,0.0,-0.97405,4e-05,2.5076]
[1779431998869,32.22,77338.92,0.0,-0.97403,5e-05,2.50975]
[1779431999023,32.22,77338.92,0.0,-0.97403,5e-05,2.50975]
[1779432000221,32.22,77340.75,0.0,-0.97394,5e-05,2.51673]
[1779432002058,32.22,77340.6,0.0,-0.97395,5e-05,2.5163]
[1779432002235,32.22,77339.36,0.0,-0.974,5e-05,2.51186]
[1779432002271,32.22,77339.36,0.0,-0.974,5e-05,2.51186]
[1779432008277,32.23,77338.75,0.0,-0.97402,5e-05,2.51035]
[1779432013312,32.23,77338.69,0.0,-0.97401,5e-05,2.51087]
[1779432019129,32.23,77338.8,0.0,-0.974,5e-05,2.51177]
[1779432019269,32.23,77338.8,0.0,-0.974,5e-05,2.51189]
[1779432024389,32.23,77337.87,0.0,-0.97403,5e-05,2.50921]
[1779432032022,32.24,77337.53,0.0,-0.97404,4e-05,2.50847]
[1779432037480,32.24,77337.54,0.0,-0.97407,4e-05,2.50569]
[1779432042143,32.24,77337.6,0.0,-0.97406,4e-05,2.50628]
[1779432042269,32.24,77337.6,0.0,-0.97406,4e-05,2.50628]
[1779432047550,32.24,77337.81,0.0,-0.97404,4e-05,2.50792]
[1779432052585,32.25,77338.34,0.0,-0.97401,5e-05,2.51046]
[1779432054027,32.25,77338.34,0.0,-0.97401,5e-05,2.51046]
[1779432056613,32.25,77339.5,0.0,-0.97395,5e-05,2.51519]
[1779432060159,32.25,77339.22,0.0,-0.97396,5e-05,2.51438]
[1779432060271,32.25,77339.22,0.0,-0.97396,5e-05,2.51438]
[1779432063662,32.25,77337.2,0.0,-0.97404,4e-05,2.50751]
[1779432066244,32.25,77336.87,0.0,-0.97406,4e-05,2.50643]
[1779432066270,32.25,77336.87,0.0,-0.97406,4e-05,2.50643]
[1779432075661,32.25,77337.04,0.0,-0.97403,4e-05,2.50829]
[1779432080779,32.26,77337.21,0.0,-0.97402,5e-05,2.50949]
[1779432081022,32.26,77337.21,0.0,-0.97402,5e-05,2.50949]
[1779432081123,32.26,77342.54,0.0,-0.97378,5e-05,2.52922]
[1779432082024,32.26,77342.54,0.0,-0.97378,5e-05,2.52922]
[1779432082101,32.26,77348.02,0.0,-0.97353,5e-05,2.54958]
[1779432083802,32.26,77349.29,0.0,-0.97347,5e-05,2.5544]
[1779432087829,32.26,77354.05,0.0,-0.97325,5e-05,2.57231]
[1779432088824,32.26,77354.05,0.0,-0.97325,5e-05,2.57231]
[1779432088889,32.26,77354.05,0.0,-0.97325,5e-05,2.57231]
[1779432089021,32.26,77354.05,0.0,-0.97325,5e-05,2.57231]
[1779432094879,32.26,77352.72,0.0,-0.97334,5e-05,2.56355]
[1779432099914,32.26,77352.67,0.0,-0.97334,5e-05,2.56362]
[1779432101928,32.26,77351.22,0.0,-0.97341,5e-05,2.55834]
[1779432102855,32.26,77351.22,0.0,-0.97341,5e-05,2.55834]
[1779432103028,32.26,77351.22,0.0,-0.97341,5e-05,2.55834]
[1779432111634,32.26,77351.48,0.0,-0.97339,5e-05,2.55965]
[1779432111769,32.26,77351.48,0.0,-0.97339,5e-05,2.55965]
[1779432116027,32.26,77350.04,0.0,-0.97345,5e-05,2.55492]
[1779432116692,32.26,77350.04,0.0,-0.97345,5e-05,2.55492]
[1779432116770,32.26,77350.04,0.0,-0.97345,5e-05,2.55492]
[1779432117034,32.26,77347.84,0.0,-0.97355,5e-05,2.54683]
[1779432122079,32.27,77348.8,0.0,-0.9735,5e-05,2.55077]
[1779432122269,32.27,77348.8,0.0,-0.9735,5e-05,2.55077]
[1779432124090,32.27,77346.81,0.0,-0.97359,5e-05,2.54366]
[1779432125094,32.27,77338.6,0.0,-0.97396,5e-05,2.51348]
[1779432126026,32.27,77338.6,0.0,-0.97396,5e-05,2.51348]
[1779432126040,32.27,77338.6,0.0,-0.97396,5e-05,2.51348]
[1779432126272,32.27,77338.6,0.0,-0.97396,5e-05,2.51348]
[1779432126358,32.27,77337.7,0.0,-0.974,5e-05,2.51032]
[1779432134156,32.27,77337.9,0.0,-0.97397,5e-05,2.51226]
[1779432138806,32.27,77337.82,0.0,-0.97397,5e-05,2.51239]
[1779432139023,32.27,77337.82,0.0,-0.97397,5e-05,2.51239]
[1779432147252,32.27,77337.82,0.0,-0.97397,5e-05,2.51267]
[1779432151168,32.28,77337.82,0.0,-0.97396,5e-05,2.51376]
[1779432154025,32.28,77337.79,0.0,-0.97399,5e-05,2.51044]
[1779432158180,32.28,77337.79,0.0,-0.97398,5e-05,2.51083]
[1779432160022,32.28,77337.79,0.0,-0.97398,5e-05,2.51109]
[1779432163052,32.28,77338.04,0.0,-0.97396,5e-05,2.51226]
[1779432163360,32.28,77334.37,0.0,-0.97412,4e-05,2.49919]
[1779432164367,32.28,77332.76,0.0,-0.9742,4e-05,2.49343]
[1779432169403,32.29,77333.48,0.0,-0.97415,4e-05,2.49683]
[1779432174437,32.29,77333.24,0.0,-0.97415,4e-05,2.49688]
[1779432176451,32.29,77334.9,0.0,-0.97407,4e-05,2.50327]
[1779432181489,32.29,77335.68,0.0,-0.97403,4e-05,2.50671]
[1779432186523,32.3,77335.41,0.0,-0.97403,4e-05,2.50658]
[1779432191560,32.3,77335.67,0.0,-0.97401,4e-05,2.50823]
[1779432194581,32.3,77334.57,0.0,-0.97406,4e-05,2.50462]
[1779432199616,32.3,77334.55,0.0,-0.97405,4e-05,2.50526]
[1779432204650,32.3,77334.25,0.0,-0.97405,4e-05,2.50487]
[1779432206665,32.31,77332.43,0.0,-0.97413,4e-05,2.4985]
[1779432212707,32.31,77332.54,0.0,-0.97416,4e-05,2.49588]
[1779432213714,32.31,77333.71,0.0,-0.9741,4e-05,2.50031]
[1779432218748,32.31,77333.3,0.0,-0.97411,4e-05,2.4996]
[1779432221770,32.31,77334.67,0.0,-0.97404,4e-05,2.5051]
[1779432228819,32.32,77333.91,0.0,-0.97406,4e-05,2.50344]
[1779432233853,32.32,77334.71,0.0,-0.97402,4e-05,2.5072]
[1779432237881,32.32,77332.77,0.0,-0.97409,4e-05,2.50076]
[1779432242917,32.33,77333.11,0.0,-0.97407,4e-05,2.50286]
[1779432247952,32.33,77333.46,0.0,-0.97404,4e-05,2.50496]
[1779432252987,32.33,77335.89,0.0,-0.97392,5e-05,2.51466]
[1779432255004,32.33,77337.56,0.0,-0.97384,5e-05,2.52107]
[1779432259030,32.33,77340.55,0.0,-0.9737,5e-05,2.5326]
[1779432264064,32.34,77340.56,0.0,-0.9737,5e-05,2.53317]
[1779432267086,32.34,77342.38,0.0,-0.97361,5e-05,2.54021]
[1779432268092,32.34,77343.49,0.0,-0.97356,5e-05,2.54441]
[1779432271114,32.34,77341.36,0.0,-0.97369,5e-05,2.5328]
[1779432273129,32.34,77339.26,0.0,-0.97378,5e-05,2.52527]
[1779432279475,32.34,77339.66,0.0,-0.97376,5e-05,2.52699]
[1779432285212,32.34,77339.66,0.0,-0.97375,5e-05,2.52814]
[1779432288233,32.34,77338.6,0.0,-0.97379,5e-05,2.52457]
[1779432291253,32.35,77343.25,0.0,-0.97358,5e-05,2.54207]
[1779432292261,32.35,77344.63,0.0,-0.97351,5e-05,2.54727]
[1779432295264,32.35,77344.67,0.0,-0.97351,5e-05,2.54757]
[1779432295282,32.35,77360.79,0.0,-0.97276,5e-05,2.60786]
[1779432296289,32.35,77371.57,0.0,-0.97225,5e-05,2.64867]
[1779432297296,32.35,77374.75,0.0,-0.9721,5e-05,2.66071]
[1779432298303,32.35,77380.0,0.0,-0.97185,5e-05,2.68072]
[1779432299310,32.35,77396.18,0.0,-0.97107,5e-05,2.74327]
[1779432300317,32.34,77396.92,0.0,-0.97104,5e-05,2.74591]
[1779432301325,32.34,77393.24,0.0,-0.97122,5e-05,2.73129]
[1779432302336,32.34,77386.73,0.0,-0.97154,5e-05,2.70579]
[1779432304349,32.34,77381.82,0.0,-0.97178,5e-05,2.68648]
[1779432309389,32.34,77381.9,0.0,-0.97179,5e-05,2.68601]
[1779432310277,32.34,77381.9,0.0,-0.97179,5e-05,2.68601]
[1779432313417,32.34,77380.21,0.0,-0.97188,5e-05,2.6789]
[1779432314278,32.34,77380.21,0.0,-0.97188,5e-05,2.6789]
[1779432314424,32.34,77375.73,0.0,-0.97209,5e-05,2.66158]
[1779432317445,32.34,77374.51,0.0,-0.97216,5e-05,2.6566]
[1779432318452,32.34,77373.08,0.0,-0.97223,5e-05,2.65104]
[1779432319459,32.33,77371.59,0.0,-0.9723,5e-05,2.64526]
[1779432321473,32.33,77370.2,0.0,-0.97237,5e-05,2.63981]
[1779432326508,32.33,77370.03,0.0,-0.97238,5e-05,2.63885]
[1779432334343,32.33,77370.1,0.0,-0.97238,5e-05,2.63896]
[1779432339599,32.33,77370.48,0.0,-0.9724,5e-05,2.63584]
[1779432343628,32.33,77364.75,0.0,-0.97268,5e-05,2.61404]
[1779432344634,32.33,77361.68,0.0,-0.97282,5e-05,2.60245]
[1779432345641,32.33,77361.29,0.0,-0.97284,5e-05,2.60103]
[1779432350676,32.33,77361.19,0.0,-0.97284,5e-05,2.60083]
[1779432354040,32.33,77361.19,0.0,-0.97284,5e-05,2.60083]
[1779432359739,32.33,77362.13,0.0,-0.97279,5e-05,2.60468]
[1779432364773,32.33,77361.42,0.0,-0.97282,5e-05,2.60215]
[1779432369809,32.33,77361.2,0.0,-0.97283,5e-05,2.60148]
[1779432374844,32.33,77361.04,0.0,-0.97284,5e-05,2.60105]
[1779432377865,32.33,77371.13,0.0,-0.97236,5e-05,2.63931]
[1779432378871,32.33,77371.39,0.0,-0.97235,5e-05,2.64027]
[1779432383907,32.33,77371.22,0.0,-0.97236,5e-05,2.63948]
[1779432387935,32.33,77375.9,0.0,-0.97214,5e-05,2.65722]
[1779432388942,32.33,77381.86,0.0,-0.97185,5e-05,2.68001]
[1779432390956,32.33,77386.12,0.0,-0.97165,5e-05,2.69622]
[1779432391963,32.33,77389.84,0.0,-0.97151,5e-05,2.70632]
[1779432393977,32.33,77391.05,0.0,-0.97146,5e-05,2.7107]
[1779432395952,32.33,77391.42,0.0,-0.97144,5e-05,2.71198]
[1779432396644,32.33,77393.53,0.0,-0.97134,5e-05,2.72001]
[1779432398005,32.33,77395.23,0.0,-0.97126,5e-05,2.72626]
[1779432399013,32.33,77397.11,0.0,-0.97117,5e-05,2.7334]
[1779432400019,32.33,77399.18,0.0,-0.97107,5e-05,2.74128]
[1779432405054,32.32,77398.94,0.0,-0.9711,5e-05,2.73926]
[1779432407068,32.32,77401.38,0.0,-0.97099,5e-05,2.74836]
[1779432410089,32.32,77403.12,0.0,-0.97091,5e-05,2.75447]
[1779432414559,32.32,77407.87,0.0,-0.97069,5e-05,2.77216]
[1779432417138,32.31,77411.24,0.0,-0.97053,5e-05,2.7846]
[1779432419152,32.31,77414.12,0.0,-0.97039,5e-05,2.79539]
[1779432422173,32.31,77407.15,0.0,-0.97075,5e-05,2.76689]
[1779432423180,32.31,77409.38,0.0,-0.97065,5e-05,2.77541]
[1779432424187,32.31,77410.91,0.0,-0.97057,5e-05,2.78117]
[1779432429222,32.3,77410.98,0.0,-0.97059,5e-05,2.78]
[1779432432243,32.3,77412.49,0.0,-0.97052,5e-05,2.7851]
[1779432434256,32.3,77413.83,0.0,-0.97046,5e-05,2.78982]
[1779432436271,32.3,77416.29,0.0,-0.97035,5e-05,2.79897]
[1779432441306,32.29,77415.46,0.0,-0.97041,5e-05,2.79409]
[1779432442313,32.29,77412.53,0.0,-0.97056,5e-05,2.78218]
[1779432443320,32.29,77411.22,0.0,-0.97063,5e-05,2.77672]
[1779432445334,32.29,77412.72,0.0,-0.97056,5e-05,2.78209]
[1779432447348,32.29,77411.28,0.0,-0.97064,5e-05,2.77583]
[1779432451375,32.28,77412.39,0.0,-0.97064,5e-05,2.77487]
[1779432457418,32.28,77412.52,0.0,-0.97066,5e-05,2.77371]
[1779432463460,32.27,77412.81,0.0,-0.97066,5e-05,2.77321]
[1779432469501,32.27,77412.4,0.0,-0.9707,5e-05,2.76996]
[1779432475546,32.26,77412.81,0.0,-0.9707,5e-05,2.76997]
[1779432480581,32.26,77413.37,0.0,-0.97069,5e-05,2.77084]
[1779432481587,32.26,77415.31,0.0,-0.9706,5e-05,2.77824]
[1779432482594,32.25,77413.8,0.0,-0.97068,5e-05,2.77199]
[1779432487630,32.25,77414.06,0.0,-0.97068,5e-05,2.77166]
[1779432491657,32.25,77416.01,0.0,-0.9706,5e-05,2.77828]
[1779432496693,32.24,77416.17,0.0,-0.97061,5e-05,2.77751]
[1779432501728,32.24,77414.44,0.0,-0.97071,5e-05,2.76925]
[1779432506766,32.23,77414.3,0.0,-0.97074,5e-05,2.76734]
[1779432507774,32.23,77412.22,0.0,-0.97085,5e-05,2.75886]
[1779432508781,32.23,77408.86,0.0,-0.97102,5e-05,2.74538]
[1779432510795,32.23,77420.16,0.0,-0.97046,5e-05,2.7895]
[1779432512809,32.23,77417.81,0.0,-0.97063,5e-05,2.7751]
[1779432514822,32.23,77419.5,0.0,-0.97055,5e-05,2.78121]
[1779432516837,32.22,77425.08,0.0,-0.97028,5e-05,2.8028]
[1779432517844,32.22,77426.4,0.0,-0.97022,5e-05,2.80773]
[1779432522878,32.22,77426.99,0.0,-0.97021,5e-05,2.80838]
[1779432527914,32.21,77427.39,0.0,-0.97021,5e-05,2.80827]
[1779432532949,32.21,77427.56,0.0,-0.97022,5e-05,2.80725]
[1779432536978,32.2,77430.05,0.0,-0.97012,5e-05,2.81583]
[1779432537985,32.2,77433.77,0.0,-0.96993,5e-05,2.83039]
[1779432543019,32.19,77435.25,0.0,-0.96988,5e-05,2.83443]
[1779432549418,32.19,77435.17,0.0,-0.9699,5e-05,2.83294]
[1779432553102,32.18,77430.8,0.0,-0.97016,5e-05,2.81273]
[1779432554109,32.18,77427.75,0.0,-0.97031,5e-05,2.8002]
[1779432560152,32.17,77429.69,0.0,-0.97024,5e-05,2.80595]
[1779432561159,32.17,77431.62,0.0,-0.97015,5e-05,2.81332]
[1779432564180,32.17,77433.34,0.0,-0.97007,5e-05,2.81915]
[1779432569214,32.16,77434.24,0.0,-0.97005,5e-05,2.82095]
[1779432575257,32.16,77435.2,0.0,-0.97007,5e-05,2.81835]
[1779432580292,32.15,77436.04,0.0,-0.97005,5e-05,2.81992]
[1779432585328,32.15,77435.44,0.0,-0.97011,5e-05,2.81573]
[1779432590362,32.14,77435.66,0.0,-0.97012,5e-05,2.8149]
[1779432591369,32.14,77432.2,0.0,-0.9703,5e-05,2.80071]
[1779432593383,32.14,77430.86,0.0,-0.97037,5e-05,2.79473]
[1779432596404,32.13,77423.04,0.0,-0.97078,5e-05,2.76273]
[1779432597411,32.13,77421.67,0.0,-0.97085,5e-05,2.75706]
[1779432602446,32.13,77421.54,0.0,-0.97087,5e-05,2.75534]
[1779432603454,32.13,77419.81,0.0,-0.97096,5e-05,2.74827]
[1779432608488,32.13,77419.57,0.0,-0.97099,5e-05,2.74623]
[1779432613523,32.12,77421.06,0.0,-0.97093,5e-05,2.75102]
[1779432619570,32.12,77422.93,0.0,-0.97085,5e-05,2.75709]
[1779432624606,32.11,77422.71,0.0,-0.97087,5e-05,2.75512]
[1779432629641,32.11,77423.87,0.0,-0.97083,5e-05,2.75864]
[1779432630648,32.11,77425.43,0.0,-0.97076,5e-05,2.7646]
[1779432635683,32.11,77425.42,0.0,-0.97081,5e-05,2.75925]
[1779432641726,32.1,77425.82,0.0,-0.97081,5e-05,2.75959]
[1779432648775,32.1,77426.29,0.0,-0.9708,5e-05,2.75997]
[1779432653811,32.09,77426.02,0.0,-0.97083,5e-05,2.75783]
[1779432658846,32.09,77425.82,0.0,-0.97085,5e-05,2.75597]
[1779432659852,32.09,77423.62,0.0,-0.97097,5e-05,2.74707]
[1779432660860,32.09,77409.99,0.0,-0.97164,5e-05,2.69345]
[1779432661867,32.09,77407.46,0.0,-0.97177,5e-05,2.68343]
[1779432662874,32.09,77406.48,0.0,-0.97181,5e-05,2.67953]
[1779432667909,32.09,77406.41,0.0,-0.97182,5e-05,2.67886]
[1779432672944,32.09,77406.62,0.0,-0.97182,5e-05,2.67926]
[1779432682007,32.08,77407.03,0.0,-0.97181,5e-05,2.68]
[1779432693083,32.08,77407.92,0.0,-0.97182,5e-05,2.6781]
[1779432697112,32.08,77409.58,0.0,-0.97175,5e-05,2.68408]
[1779432698118,32.08,77411.06,0.0,-0.97168,5e-05,2.6897]
[1779432701143,32.08,77412.34,0.0,-0.97162,5e-05,2.69427]
[1779432703157,32.08,77416.33,0.0,-0.97143,5e-05,2.70953]
[1779432708192,32.07,77415.97,0.0,-0.97146,5e-05,2.70726]
[1779432709199,32.07,77420.53,0.0,-0.97123,5e-05,2.72495]
[1779432713227,32.07,77422.16,0.0,-0.97116,5e-05,2.73054]
[1779432718262,32.07,77421.9,0.0,-0.97119,5e-05,2.72848]
[1779432721283,32.06,77425.16,0.0,-0.97104,5e-05,2.74071]
[1779432722290,32.06,77427.7,0.0,-0.97091,5e-05,2.75052]
[1779432728332,32.06,77425.21,0.0,-0.97105,5e-05,2.73925]
[1779432729339,32.06,77423.04,0.0,-0.97116,5e-05,2.73049]
[1779432730346,32.06,77424.76,0.0,-0.97108,5e-05,2.73706]
[1779432735381,32.05,77425.36,0.0,-0.97107,5e-05,2.73835]
[1779432740416,32.05,77422.65,0.0,-0.97121,5e-05,2.72662]
[1779432745474,32.05,77422.27,0.0,-0.97124,5e-05,2.72417]
[1779432746482,32.05,77423.58,0.0,-0.97118,5e-05,2.72932]
[1779432747489,32.05,77419.41,0.0,-0.97139,5e-05,2.71256]
[1779432748496,32.05,77416.25,0.0,-0.97155,5e-05,2.70003]
[1779432751517,32.04,77417.66,0.0,-0.97153,5e-05,2.7009]
[1779432756552,32.04,77417.48,0.0,-0.97155,5e-05,2.69941]
[1779432761586,32.04,77418.66,0.0,-0.9715,5e-05,2.70321]
[1779432766621,32.04,77418.94,0.0,-0.97149,5e-05,2.70343]
[1779432767628,32.04,77415.22,0.0,-0.97168,5e-05,2.68875]
[1779432768636,32.03,77410.48,0.0,-0.97191,5e-05,2.67018]
[1779432771657,32.03,77408.76,0.0,-0.972,5e-05,2.66319]
[1779432777699,32.03,77408.14,0.0,-0.97204,5e-05,2.66021]
[1779432781727,32.03,77402.73,0.0,-0.9723,5e-05,2.63903]
[1779432786761,32.03,77404.36,0.0,-0.97223,5e-05,2.64505]
[1779432791797,32.03,77406.01,0.0,-0.97215,5e-05,2.65112]
[1779432792804,32.03,77407.29,0.0,-0.97209,5e-05,2.65599]
[1779432797839,32.03,77408.32,0.0,-0.97204,5e-05,2.6596]
[1779432803882,32.03,77408.48,0.0,-0.97204,5e-05,2.65973]
[1779432804893,32.03,77401.92,0.0,-0.97236,5e-05,2.63438]
[1779432805900,32.03,77397.32,0.0,-0.97258,5e-05,2.61673]
[1779432810935,32.03,77396.38,0.0,-0.97263,5e-05,2.61308]
[1779432813958,32.03,77394.57,0.0,-0.97275,5e-05,2.60208]
[1779432820000,32.03,77394.52,0.0,-0.97275,5e-05,2.60196]
[1779432822014,32.03,77390.27,0.0,-0.97295,5e-05,2.58585]
[1779432823021,32.03,77388.41,0.0,-0.97304,5e-05,2.57882]
[1779432828063,32.03,77385.64,0.0,-0.97317,5e-05,2.56856]
[1779432829070,32.03,77384.39,0.0,-0.97323,5e-05,2.56388]
[1779432834105,32.03,77386.08,0.0,-0.97314,5e-05,2.57055]
[1779432839141,32.03,77386.49,0.0,-0.97312,5e-05,2.5723]
[1779432841155,32.03,77388.26,0.0,-0.97304,5e-05,2.57907]
[1779432843169,32.03,77390.34,0.0,-0.97294,5e-05,2.58703]
[1779432848204,32.03,77390.7,0.0,-0.97292,5e-05,2.58848]
[1779432853239,32.03,77391.17,0.0,-0.9729,5e-05,2.59034]
[1779432854248,32.03,77392.35,0.0,-0.97284,5e-05,2.59483]
[1779432855255,32.03,77395.73,0.0,-0.97268,5e-05,2.60769]
[1779432856262,32.03,77397.35,0.0,-0.9726,5e-05,2.61385]
[1779432861296,32.03,77397.34,0.0,-0.97261,5e-05,2.61372]
[1779432864319,32.03,77395.75,0.0,-0.97268,5e-05,2.60761]
[1779432865326,32.03,77384.01,0.0,-0.97323,5e-05,2.56315]
[1779432866333,32.03,77380.43,0.0,-0.9734,5e-05,2.54978]
[1779432872375,32.03,77381.34,0.0,-0.97339,5e-05,2.5497]
[1779432873386,32.03,77379.19,0.0,-0.97349,5e-05,2.54174]
[1779432874393,32.03,77375.61,0.0,-0.97365,5e-05,2.52848]
[1779432879428,32.03,77375.98,0.0,-0.97363,5e-05,2.53049]
[1779432883456,32.04,77374.44,0.0,-0.97369,5e-05,2.52524]
[1779432888491,32.04,77373.73,0.0,-0.97372,5e-05,2.52324]
[1779432891511,32.04,77374.88,0.0,-0.97366,5e-05,2.5279]
[1779432892519,32.04,77376.09,0.0,-0.9736,5e-05,2.53252]
[1779432896547,32.04,77377.48,0.0,-0.97353,5e-05,2.53814]
[1779432897554,32.04,77379.95,0.0,-0.97342,5e-05,2.54747]
[1779432902589,32.04,77379.78,0.0,-0.97342,5e-05,2.54724]
[1779432905610,32.04,77375.57,0.0,-0.97361,5e-05,2.53176]
[1779432910645,32.04,77374.9,0.0,-0.97364,5e-05,2.52982]
[1779432915680,32.05,77373.76,0.0,-0.97368,5e-05,2.52613]
[1779432918702,32.05,77372.35,0.0,-0.97374,5e-05,2.52121]
[1779432926760,32.05,77372.3,0.0,-0.97373,5e-05,2.52195]
[1779432934816,32.05,77372.39,0.0,-0.97376,5e-05,2.51914]
[1779432941864,32.06,77372.07,0.0,-0.97376,5e-05,2.51872]
[1779432945893,32.06,77369.3,0.0,-0.97389,5e-05,2.50888]
[1779432946899,32.06,77365.67,0.0,-0.97405,5e-05,2.49558]
[1779432947907,32.06,77363.74,0.0,-0.97413,5e-05,2.48862]
[1779432948914,32.06,77362.11,0.0,-0.97421,5e-05,2.48278]
[1779432950928,32.06,77357.81,0.0,-0.9744,4e-05,2.46734]
[1779432953005,32.06,77357.45,0.0,-0.97441,4e-05,2.46622]
[1779432953007,32.06,77355.73,0.0,-0.97448,4e-05,2.46013]
[1779432955021,32.06,77355.4,0.0,-0.9745,4e-05,2.45913]
[1779432955098,32.06,77355.4,0.0,-0.9745,4e-05,2.45913]
[1779432955116,32.06,77352.84,0.0,-0.97461,4e-05,2.45002]
[1779432955966,32.06,77349.12,0.0,-0.97477,4e-05,2.43674]
[1779432958189,32.06,77349.25,0.0,-0.97476,4e-05,2.43746]
[1779432958990,32.07,77347.13,0.0,-0.97485,4e-05,2.4303]
[1779432959997,32.07,77344.92,0.0,-0.97494,4e-05,2.42259]
[1779432961960,32.07,77345.04,0.0,-0.97493,4e-05,2.4236]
[1779432962011,32.07,77340.14,0.0,-0.97515,4e-05,2.40596]
[1779432963018,32.07,77341.36,0.0,-0.97509,4e-05,2.41066]
[1779432968056,32.08,77343.86,0.0,-0.97496,4e-05,2.42123]
[1779432973091,32.08,77342.73,0.0,-0.97499,4e-05,2.41869]
[1779432975105,32.08,77344.27,0.0,-0.97492,4e-05,2.42489]
[1779432980140,32.09,77344.58,0.0,-0.97488,4e-05,2.42759]
[1779432985175,32.09,77344.57,0.0,-0.97486,4e-05,2.42916]
[1779432990209,32.1,77344.53,0.0,-0.97485,4e-05,2.43062]
[1779432996341,32.1,77344.9,0.0,-0.97485,4e-05,2.4293]
[1779432996258,32.11,77326.79,0.0,-0.97563,4e-05,2.36515]
[1779432997261,32.11,77321.69,0.0,-0.97585,4e-05,2.34745]
[1779432998082,32.11,77321.69,0.0,-0.97585,4e-05,2.34745]
[1779432998131,32.11,77321.69,0.0,-0.97585,4e-05,2.34745]
[1779432998267,32.11,77320.11,0.0,-0.97591,4e-05,2.3423]
[1779432999808,32.11,77319.77,0.0,-0.97592,4e-05,2.34155]
[1779433000282,32.11,77302.54,0.0,-0.97664,4e-05,2.28201]
[1779433000457,32.11,77302.54,0.0,-0.97664,4e-05,2.28201]
[1779433001192,32.11,77302.54,0.0,-0.97664,4e-05,2.28201]
[1779433001304,32.11,77297.32,0.0,-0.97685,4e-05,2.26451]
[1779433002309,32.12,77294.34,0.0,-0.97697,4e-05,2.25486]
[1779433003316,32.12,77289.89,0.0,-0.97714,4e-05,2.24026]
[1779433004323,32.12,77288.63,0.0,-0.97719,4e-05,2.23657]
[1779433005190,32.12,77288.63,0.0,-0.97719,4e-05,2.23657]
[1779433005330,32.12,77290.87,0.0,-0.97709,4e-05,2.2448]
[1779433006337,32.12,77298.09,0.0,-0.97678,4e-05,2.27011]
[1779433007344,32.13,77300.92,0.0,-0.97666,4e-05,2.28045]
[1779433009358,32.13,77301.76,0.0,-0.9766,4e-05,2.28501]
[1779433013276,32.14,77301.59,0.0,-0.9766,4e-05,2.28551]
[1779433013341,32.14,77308.0,0.0,-0.97632,4e-05,2.30825]
[1779433013386,32.14,77310.48,0.0,-0.97621,4e-05,2.31739]
[1779433018639,32.15,77311.07,0.0,-0.97616,4e-05,2.3214]
[1779433022449,32.15,77312.75,0.0,-0.97606,4e-05,2.32969]
[1779433026476,32.16,77310.2,0.0,-0.97615,4e-05,2.32265]
[1779433031513,32.17,77311.02,0.0,-0.97609,4e-05,2.32787]
[1779433035807,32.17,77311.41,0.0,-0.97605,4e-05,2.33063]
[1779433035890,32.18,77321.66,0.0,-0.97561,4e-05,2.36713]
[1779433036547,32.18,77325.67,0.0,-0.97543,4e-05,2.38175]
[1779433039568,32.18,77336.49,0.0,-0.97494,4e-05,2.42154]
[1779433041081,32.18,77336.49,0.0,-0.97494,4e-05,2.42154]
[1779433041183,32.18,77339.6,0.0,-0.9748,4e-05,2.43305]
[1779433041582,32.18,77342.01,0.0,-0.97469,4e-05,2.44204]
[1779433042589,32.18,77344.6,0.0,-0.97457,4e-05,2.4517]
[1779433043546,32.18,77344.6,0.0,-0.97457,4e-05,2.4517]
[1779433043596,32.19,77347.65,0.0,-0.97444,4e-05,2.46305]
[1779433045610,32.19,77350.68,0.0,-0.97429,4e-05,2.47457]
[1779433050645,32.19,77350.18,0.0,-0.9743,4e-05,2.47383]
[1779433054321,32.19,77351.32,0.0,-0.97428,4e-05,2.47468]
[1779433059708,32.2,77351.73,0.0,-0.97425,5e-05,2.47746]
[1779433061722,32.2,77353.0,0.0,-0.97419,5e-05,2.48251]
[1779433066757,32.2,77353.49,0.0,-0.97415,5e-05,2.4853]
[1779433071791,32.21,77353.63,0.0,-0.97413,5e-05,2.48678]
[1779433073806,32.21,77357.12,0.0,-0.97397,5e-05,2.49999]
[1779433074813,32.21,77358.69,0.0,-0.9739,5e-05,2.50594]
[1779433077834,32.21,77356.53,0.0,-0.97399,5e-05,2.49847]
[1779433082868,32.21,77336.9,0.0,-0.97486,4e-05,2.42789]
[1779433083876,32.21,77328.95,0.0,-0.9752,4e-05,2.39968]
[1779433084886,32.21,77329.5,0.0,-0.97517,4e-05,2.40198]
[1779433089921,32.22,77328.97,0.0,-0.97518,4e-05,2.40176]
[1779433094611,32.22,77329.82,0.0,-0.97512,4e-05,2.40612]
[1779433100981,32.23,77329.63,0.0,-0.97511,4e-05,2.4074]
[1779433106035,32.24,77329.3,0.0,-0.9751,4e-05,2.40819]
[1779433111069,32.24,77328.9,0.0,-0.97513,4e-05,2.40448]
[1779433112077,32.24,77333.37,0.0,-0.97493,4e-05,2.42082]
[1779433113084,32.25,77334.82,0.0,-0.97486,4e-05,2.42634]
[1779433117114,32.25,77336.65,0.0,-0.97477,4e-05,2.43413]
[1779433118121,32.25,77338.42,0.0,-0.97469,4e-05,2.4408]
[1779433120135,32.25,77340.94,0.0,-0.97457,4e-05,2.45046]
[1779433124163,32.26,77339.01,0.0,-0.97464,4e-05,2.4445]
[1779433129199,32.26,77339.83,0.0,-0.97459,4e-05,2.44876]
[1779433134175,32.26,77340.16,0.0,-0.97456,4e-05,2.45093]
[1779433135241,32.27,77343.82,0.0,-0.97439,4e-05,2.46469]
[1779433137254,32.27,77345.28,0.0,-0.97432,4e-05,2.47044]
[1779433142290,32.27,77343.84,0.0,-0.97437,4e-05,2.46623]
[1779433147325,32.27,77345.0,0.0,-0.97431,4e-05,2.47149]
[1779433151354,32.28,77343.06,0.0,-0.97439,4e-05,2.46526]
[1779433156389,32.28,77343.44,0.0,-0.97436,4e-05,2.4677]
[1779433161424,32.28,77343.41,0.0,-0.97434,4e-05,2.46862]
[1779433164447,32.29,77345.17,0.0,-0.97426,4e-05,2.47563]
[1779433169480,32.29,77345.71,0.0,-0.97422,4e-05,2.47855]
[1779433174515,32.29,77345.41,0.0,-0.97426,4e-05,2.47441]
[1779433179556,32.3,77345.74,0.0,-0.97423,4e-05,2.47677]
[1779433186605,32.3,77345.93,0.0,-0.97421,4e-05,2.47881]
[1779433192647,32.3,77346.14,0.0,-0.97418,4e-05,2.48071]
[1779433198689,32.31,77346.47,0.0,-0.97416,5e-05,2.48303]
[1779433201723,32.31,77343.9,0.0,-0.97426,4e-05,2.47422]
[1779433202730,32.31,77342.67,0.0,-0.97432,4e-05,2.46994]
[1779433203738,32.31,77335.96,0.0,-0.97462,4e-05,2.44562]
[1779433205012,32.31,77335.96,0.0,-0.97462,4e-05,2.44562]
[1779433205140,32.31,77335.96,0.0,-0.97462,4e-05,2.44562]
[1779433205211,32.31,77327.8,0.0,-0.97497,4e-05,2.41674]
[1779433205881,32.31,77327.8,0.0,-0.97497,4e-05,2.41674]
[1779433206021,32.31,77327.8,0.0,-0.97497,4e-05,2.41674]
[1779433206236,32.31,77327.8,0.0,-0.97497,4e-05,2.41674]
[1779433206338,32.31,77336.07,0.0,-0.9746,4e-05,2.44677]
[1779433206759,32.31,77346.08,0.0,-0.97415,5e-05,2.48335]
[1779433207765,32.32,77348.11,0.0,-0.97406,5e-05,2.49095]
[1779433210786,32.32,77343.37,0.0,-0.97427,4e-05,2.47416]
[1779433211996,32.32,77343.37,0.0,-0.97427,4e-05,2.47416]
[1779433212059,32.32,77343.37,0.0,-0.97427,4e-05,2.47416]
[1779433212143,32.32,77341.79,0.0,-0.97433,4e-05,2.4686]
[1779433212899,32.32,77341.79,0.0,-0.97433,4e-05,2.4686]
[1779433212909,32.32,77337.24,0.0,-0.97453,4e-05,2.45231]
[1779433215826,32.31,77339.39,0.0,-0.97446,4e-05,2.45865]
[1779433220861,32.3,77339.27,0.0,-0.97449,4e-05,2.4558]
[1779433225896,32.3,77338.73,0.0,-0.97453,4e-05,2.45289]
[1779433230931,32.31,77338.57,0.0,-0.97452,4e-05,2.45351]
[1779433235966,32.31,77339.23,0.0,-0.97451,4e-05,2.45317]
[1779433241001,32.31,77340.13,0.0,-0.97446,4e-05,2.45766]
[1779433242008,32.32,77338.85,0.0,-0.97451,4e-05,2.45328]
[1779433243393,32.32,77338.85,0.0,-0.97451,4e-05,2.45328]
[1779433243431,32.32,77336.88,0.0,-0.9746,4e-05,2.44641]
[1779433243928,32.32,77336.88,0.0,-0.9746,4e-05,2.44641]
[1779433244031,32.32,77326.77,0.0,-0.97504,4e-05,2.41036]
[1779433244733,32.32,77326.77,0.0,-0.97504,4e-05,2.41036]
[1779433245040,32.32,77322.0,0.0,-0.97524,4e-05,2.39369]
[1779433249069,32.32,77320.41,0.0,-0.97529,4e-05,2.38947]
[1779433250270,32.32,77320.41,0.0,-0.97529,4e-05,2.38947]
[1779433260511,32.32,77320.87,0.0,-0.97528,4e-05,2.39081]
[1779433262160,32.32,77319.4,0.0,-0.97536,4e-05,2.38422]
[1779433263520,32.32,77319.4,0.0,-0.97536,4e-05,2.38422]
[1779433263569,32.32,77317.41,0.0,-0.97544,4e-05,2.37756]
[1779433264174,32.32,77316.05,0.0,-0.97549,4e-05,2.37315]
[1779433268202,32.32,77314.97,0.0,-0.97555,4e-05,2.36881]
[1779433278272,32.31,77315.65,0.0,-0.97555,4e-05,2.36816]
[1779433280286,32.31,77314.43,0.0,-0.97561,4e-05,2.36327]
[1779433285321,32.31,77314.42,0.0,-0.97562,4e-05,2.36317]
[1779433290356,32.31,77314.61,0.0,-0.97558,4e-05,2.36583]
[1779433290746,32.31,77314.61,0.0,-0.97558,4e-05,2.36583]
[1779433291545,32.31,77314.61,0.0,-0.97558,4e-05,2.36583]
[1779433291620,32.31,77279.41,0.0,-0.97709,4e-05,2.2408]
[1779433292385,32.32,77277.51,0.0,-0.97716,4e-05,2.235]
[1779433292749,32.32,77277.51,0.0,-0.97716,4e-05,2.235]
[1779433293388,32.32,77271.41,0.0,-0.9774,4e-05,2.21509]
[1779433294077,32.32,77271.41,0.0,-0.9774,4e-05,2.21509]
[1779433294395,32.32,77269.81,0.0,-0.97745,4e-05,2.21039]
[1779433295147,32.32,77269.81,0.0,-0.97745,4e-05,2.21039]
[1779433295403,32.32,77269.5,0.0,-0.97747,4e-05,2.20933]
[1779433300438,32.32,77269.94,0.0,-0.97745,4e-05,2.21072]
[1779433302452,32.32,77262.48,0.0,-0.97775,4e-05,2.18579]
[1779433303460,32.32,77262.31,0.0,-0.97775,4e-05,2.18525]
[1779433305476,32.32,77264.15,0.0,-0.97768,4e-05,2.19141]
[1779433307490,32.32,77266.98,0.0,-0.97757,4e-05,2.20087]
[1779433308497,32.32,77268.85,0.0,-0.97749,4e-05,2.20711]
[1779433310511,32.32,77271.73,0.0,-0.97738,4e-05,2.21672]
[1779433311518,32.32,77273.06,0.0,-0.97732,4e-05,2.22115]
[1779433314319,32.32,77273.09,0.0,-0.97732,4e-05,2.22116]
[1779433314549,32.32,77273.09,0.0,-0.97732,4e-05,2.22116]
[1779433314633,32.32,77280.51,0.0,-0.97702,4e-05,2.24617]
[1779433315546,32.32,77283.31,0.0,-0.97691,4e-05,2.25563]
[1779433316553,32.32,77283.91,0.0,-0.97688,4e-05,2.25825]
[1779433318239,32.32,77284.38,0.0,-0.97686,4e-05,2.25974]
[1779433318568,32.32,77276.81,0.0,-0.97717,4e-05,2.23395]
[1779433319575,32.32,77270.54,0.0,-0.97743,4e-05,2.21274]
[1779433320582,32.32,77265.66,0.0,-0.97762,4e-05,2.19634]
[1779433322596,32.32,77266.7,0.0,-0.97758,4e-05,2.19976]
[1779433325617,32.32,77264.82,0.0,-0.97766,4e-05,2.19342]
[1779433326624,32.32,77263.34,0.0,-0.97772,4e-05,2.18847]
[1779433327631,32.32,77261.55,0.0,-0.97779,4e-05,2.18251]
[1779433328638,32.32,77260.49,0.0,-0.97783,4e-05,2.17898]
[1779433330732,32.32,77260.56,0.0,-0.97783,4e-05,2.17921]
[1779433330652,32.32,77258.2,0.0,-0.97792,4e-05,2.17141]
[1779433330995,32.32,77258.2,0.0,-0.97792,4e-05,2.17141]
[1779433331659,32.32,77231.35,0.0,-0.97896,4e-05,2.08398]
[1779433332214,32.32,77231.35,0.0,-0.97896,4e-05,2.08398]
[1779433332666,32.32,77228.64,0.0,-0.97906,4e-05,2.07532]
[1779433333018,32.32,77228.64,0.0,-0.97906,4e-05,2.07532]
[1779433333068,32.32,77228.64,0.0,-0.97906,4e-05,2.07532]
[1779433333672,32.32,77228.15,0.0,-0.97908,4e-05,2.07392]
[1779433334718,32.32,77228.15,0.0,-0.97908,4e-05,2.07392]
[1779433335686,32.32,77233.53,0.0,-0.97887,4e-05,2.09152]
[1779433336743,32.32,77233.53,0.0,-0.97887,4e-05,2.09152]
[1779433336693,32.32,77235.83,0.0,-0.97878,4e-05,2.0991]
[1779433338708,32.32,77228.77,0.0,-0.97905,4e-05,2.07673]
[1779433339715,32.32,77226.45,0.0,-0.97913,4e-05,2.06963]
[1779433341374,32.32,77226.9,0.0,-0.97911,4e-05,2.07125]
[1779433341700,32.32,77226.9,0.0,-0.97911,4e-05,2.07125]
[1779433341729,32.33,77220.38,0.0,-0.97935,4e-05,2.05071]
[1779433342736,32.33,77219.04,0.0,-0.9794,4e-05,2.04668]
[1779433344308,32.33,77219.27,0.0,-0.97939,4e-05,2.04763]
[1779433344715,32.33,77219.27,0.0,-0.97939,4e-05,2.04763]
[1779433344750,32.33,77220.32,0.0,-0.97935,4e-05,2.05117]
[1779433345265,32.33,77220.32,0.0,-0.97935,4e-05,2.05117]
[1779433345722,32.33,77220.32,0.0,-0.97935,4e-05,2.05117]
[1779433345757,32.33,77223.13,0.0,-0.97924,4e-05,2.0603]
[1779433346764,32.33,77209.96,0.0,-0.97973,4e-05,2.01877]
[1779433346836,32.33,77209.96,0.0,-0.97973,4e-05,2.01877]
[1779433347771,32.33,77213.1,0.0,-0.97961,4e-05,2.02907]
[1779433353624,32.33,77212.03,0.0,-0.97967,4e-05,2.02317]
[1779433355827,32.34,77214.15,0.0,-0.97958,4e-05,2.03082]
[1779433358848,32.34,77212.5,0.0,-0.97963,4e-05,2.02637]
[1779433362876,32.34,77210.81,0.0,-0.97968,4e-05,2.02206]
[1779433363883,32.35,77208.55,0.0,-0.97976,4e-05,2.01525]
[1779433364891,32.35,77209.6,0.0,-0.97972,4e-05,2.0188]
[1779433365898,32.35,77210.76,0.0,-0.97967,4e-05,2.02269]
[1779433366905,32.35,77211.95,0.0,-0.97963,4e-05,2.02668]
[1779433369926,32.35,77213.52,0.0,-0.97956,4e-05,2.03234]
[1779433371940,32.35,77214.98,0.0,-0.9795,4e-05,2.03739]
[1779433373954,32.35,77216.16,0.0,-0.97945,4e-05,2.04156]
[1779433376978,32.36,77219.22,0.0,-0.97933,4e-05,2.05188]
[1779433382013,32.36,77219.08,0.0,-0.97932,4e-05,2.05242]
[1779433383129,32.36,77219.08,0.0,-0.97932,4e-05,2.05242]
[1779433383200,32.36,77219.08,0.0,-0.97932,4e-05,2.05242]
[1779433383611,32.36,77219.08,0.0,-0.97932,4e-05,2.05242]
[1779433384028,32.36,77226.52,0.0,-0.97904,4e-05,2.07647]
[1779433385199,32.36,77228.81,0.0,-0.97895,4e-05,2.08395]
[1779433386279,32.36,77228.81,0.0,-0.97895,4e-05,2.08395]
[1779433387184,32.36,77229.35,0.0,-0.97893,4e-05,2.08582]
[1779433387226,32.36,77228.27,0.0,-0.97897,4e-05,2.0825]
[1779433388149,32.36,77228.27,0.0,-0.97897,4e-05,2.0825]
[1779433389624,32.36,77227.37,0.0,-0.979,4e-05,2.07977]
[1779433391234,32.37,77227.01,0.0,-0.97901,4e-05,2.07893]
[1779433392550,32.37,77227.47,0.0,-0.97899,4e-05,2.08055]
[1779433392581,32.37,77232.51,0.0,-0.9788,4e-05,2.09688]
[1779433393302,32.37,77232.51,0.0,-0.9788,4e-05,2.09688]
[1779433393464,32.37,77232.51,0.0,-0.9788,4e-05,2.09688]
[1779433393546,32.37,77232.51,0.0,-0.9788,4e-05,2.09688]
[1779433393565,32.37,77235.74,0.0,-0.97867,4e-05,2.10741]
[1779433394099,32.37,77236.86,0.0,-0.97863,4e-05,2.11114]
[1779433396113,32.37,77244.12,0.0,-0.97835,4e-05,2.13491]
[1779433397120,32.37,77245.39,0.0,-0.9783,4e-05,2.13912]
[1779433398601,32.37,77245.39,0.0,-0.9783,4e-05,2.13912]
[1779433399134,32.37,77248.89,0.0,-0.97816,4e-05,2.15067]
[1779433400742,32.37,77248.89,0.0,-0.97816,4e-05,2.15067]
[1779433400141,32.37,77250.94,0.0,-0.97808,4e-05,2.15743]
[1779433401148,32.37,77253.65,0.0,-0.97797,4e-05,2.16636]
[1779433402155,32.37,77251.98,0.0,-0.97804,4e-05,2.16087]
[1779433405176,32.37,77249.8,0.0,-0.97812,4e-05,2.15375]
[1779433410211,32.37,77251.51,0.0,-0.97805,4e-05,2.15947]
[1779433413232,32.37,77252.75,0.0,-0.97804,4e-05,2.15991]
[1779433418267,32.37,77252.05,0.0,-0.97807,4e-05,2.15764]
[1779433423644,32.37,77252.61,0.0,-0.97804,4e-05,2.15951]
[1779433427333,32.37,77251.55,0.0,-0.97809,4e-05,2.15603]
[1779433432367,32.37,77252.45,0.0,-0.97805,4e-05,2.159]
[1779433434504,32.37,77252.65,0.0,-0.97804,4e-05,2.15966]
[1779433440426,32.37,77252.07,0.0,-0.97807,4e-05,2.15769]
[1779433441540,32.37,77252.07,0.0,-0.97807,4e-05,2.15769]
[1779433441620,32.37,77250.71,0.0,-0.97812,4e-05,2.15321]
[1779433442253,32.37,77250.71,0.0,-0.97812,4e-05,2.15321]
[1779433442272,32.37,77250.71,0.0,-0.97812,4e-05,2.15321]
[1779433442440,32.37,77245.57,0.0,-0.97832,4e-05,2.1364]
[1779433443446,32.37,77244.1,0.0,-0.97838,4e-05,2.13164]
[1779433448482,32.37,77244.24,0.0,-0.97837,4e-05,2.13231]
[1779433451503,32.37,77248.24,0.0,-0.97821,4e-05,2.1455]
[1779433452269,32.37,77248.24,0.0,-0.97821,4e-05,2.1455]
[1779433457545,32.37,77253.59,0.0,-0.978,4e-05,2.16315]
[1779433462611,32.37,77254.5,0.0,-0.97796,4e-05,2.16673]
[1779433462649,32.37,77254.5,0.0,-0.97796,4e-05,2.16673]
[1779433463096,32.37,77255.51,0.0,-0.97792,4e-05,2.17004]
[1779433463617,32.37,77255.51,0.0,-0.97792,4e-05,2.17004]
[1779433463714,32.37,77240.8,0.0,-0.97849,4e-05,2.12186]
[1779433464595,32.37,77238.65,0.0,-0.97857,4e-05,2.11494]
[1779433466640,32.37,77238.6,0.0,-0.97858,4e-05,2.11485]
[1779433472652,32.38,77237.53,0.0,-0.97865,4e-05,2.10825]
[1779433477212,32.38,77237.51,0.0,-0.97864,4e-05,2.10851]
[1779433477688,32.38,77236.42,0.0,-0.97868,4e-05,2.10507]
[1779433483729,32.38,77236.49,0.0,-0.97867,4e-05,2.10586]
[1779433484737,32.38,77243.08,0.0,-0.97842,4e-05,2.1273]
[1779433485743,32.38,77246.57,0.0,-0.97828,4e-05,2.13877]
[1779433486751,32.38,77247.95,0.0,-0.97823,4e-05,2.14333]
[1779433491245,32.38,77248.57,0.0,-0.9782,4e-05,2.14544]
[1779433491435,32.38,77248.57,0.0,-0.9782,4e-05,2.14544]
[1779433492295,32.38,77249.28,0.0,-0.97818,4e-05,2.14779]
[1779433492796,32.38,77251.34,0.0,-0.97809,4e-05,2.15456]
[1779433493864,32.38,77251.34,0.0,-0.97809,4e-05,2.15456]
[1779433493904,32.38,77251.34,0.0,-0.97809,4e-05,2.15456]
[1779433493804,32.38,77252.5,0.0,-0.97805,4e-05,2.15838]
[1779433494812,32.38,77259.27,0.0,-0.97778,4e-05,2.18072]
[1779433495820,32.38,77263.44,0.0,-0.97762,4e-05,2.19456]
[1779433497479,32.38,77263.36,0.0,-0.97762,4e-05,2.19425]
[1779433497836,32.38,77264.91,0.0,-0.97756,4e-05,2.19934]
[1779433498843,32.38,77266.07,0.0,-0.97751,4e-05,2.20314]
[1779433500142,32.38,77265.77,0.0,-0.97753,4e-05,2.20206]
[1779433500857,32.38,77269.11,0.0,-0.97739,4e-05,2.21314]
[1779433502875,32.38,77266.19,0.0,-0.97751,4e-05,2.20319]
[1779433507910,32.38,77266.32,0.0,-0.97751,4e-05,2.2031]
[1779433513241,32.38,77265.94,0.0,-0.97753,4e-05,2.20151]
[1779433515966,32.37,77263.96,0.0,-0.97762,4e-05,2.19459]
[1779433519240,32.37,77263.32,0.0,-0.97764,4e-05,2.19233]
[1779433519994,32.37,77261.74,0.0,-0.97771,4e-05,2.18695]
[1779433525030,32.37,77261.81,0.0,-0.97771,4e-05,2.18691]
[1779433528587,32.37,77263.06,0.0,-0.97766,4e-05,2.19091]
[1779433529072,32.37,77269.21,0.0,-0.97741,4e-05,2.21137]
[1779433531338,32.37,77269.53,0.0,-0.9774,4e-05,2.21235]
[1779433534101,32.37,77272.93,0.0,-0.97731,4e-05,2.21965]
[1779433535108,32.37,77274.05,0.0,-0.97726,4e-05,2.2233]
[1779433540143,32.37,77273.97,0.0,-0.97727,4e-05,2.22249]
[1779433542583,32.37,77274.02,0.0,-0.97727,4e-05,2.22255]
[1779433544170,32.37,77275.71,0.0,-0.97721,4e-05,2.22792]
[1779433549206,32.36,77274.5,0.0,-0.97726,4e-05,2.22325]
[1779433554241,32.36,77274.37,0.0,-0.97728,4e-05,2.22225]
[1779433556812,32.36,77274.37,0.0,-0.97728,4e-05,2.22225]
[1779433557263,32.36,77269.84,0.0,-0.97746,4e-05,2.20672]
[1779433558270,32.36,77267.17,0.0,-0.97757,4e-05,2.19771]
[1779433559537,32.36,77267.17,0.0,-0.97757,4e-05,2.19771]
[1779433559887,32.36,77267.17,0.0,-0.97757,4e-05,2.19771]
[1779433559610,32.36,77267.01,0.0,-0.97758,4e-05,2.1971]
[1779433560225,32.36,77267.01,0.0,-0.97758,4e-05,2.1971]
[1779433561224,32.36,77267.01,0.0,-0.97758,4e-05,2.19703]
[1779433562298,32.36,77269.23,0.0,-0.97749,4e-05,2.20429]
[1779433565026,32.36,77269.62,0.0,-0.97748,4e-05,2.20541]
[1779433565319,32.36,77271.59,0.0,-0.9774,4e-05,2.21192]
[1779433566326,32.36,77272.73,0.0,-0.97736,4e-05,2.21564]
[1779433571310,32.36,77273.27,0.0,-0.97734,4e-05,2.21701]
[1779433571363,32.36,77273.27,0.0,-0.97734,4e-05,2.21701]
[1779433573179,32.36,77273.12,0.0,-0.97735,4e-05,2.21629]
[1779433573375,32.36,77270.91,0.0,-0.97744,4e-05,2.20877]
[1779433575394,32.35,77271.91,0.0,-0.9774,4e-05,2.21202]
[1779433575429,32.35,77270.56,0.0,-0.97745,4e-05,2.2074]
[1779433576398,32.35,77274.19,0.0,-0.97731,4e-05,2.21948]
[1779433578412,32.35,77275.51,0.0,-0.97726,4e-05,2.22368]
[1779433579419,32.35,77271.79,0.0,-0.97741,4e-05,2.21106]
[1779433580602,32.35,77270.57,0.0,-0.97746,4e-05,2.20687]
[1779433586468,32.35,77268.83,0.0,-0.97754,4e-05,2.20048]
[1779433591503,32.35,77269.37,0.0,-0.97756,4e-05,2.19812]
[1779433596538,32.35,77270.33,0.0,-0.97752,4e-05,2.20088]
[1779433601573,32.35,77272.4,0.0,-0.97745,4e-05,2.20732]
[1779433606608,32.34,77272.96,0.0,-0.97743,4e-05,2.20865]
[1779433611643,32.34,77273.37,0.0,-0.97741,4e-05,2.21013]
[1779433614895,32.35,77274.4,0.0,-0.97735,4e-05,2.21522]
[1779433620706,32.36,77273.86,0.0,-0.97733,4e-05,2.21664]
[1779433621713,32.36,77277.04,0.0,-0.9772,4e-05,2.22787]
[1779433624883,32.36,77277.04,0.0,-0.9772,4e-05,2.22787]
[1779433624944,32.37,77281.56,0.0,-0.977,4e-05,2.2447]
[1779433625917,32.37,77282.62,0.0,-0.97695,4e-05,2.24879]
[1779433626342,32.37,77282.62,0.0,-0.97695,4e-05,2.24879]
[1779433626748,32.37,77274.31,0.0,-0.97728,4e-05,2.22121]
[1779433627755,32.37,77271.18,0.0,-0.97741,4e-05,2.21057]
[1779433630776,32.38,77270.12,0.0,-0.97744,4e-05,2.20801]
[1779433634995,32.38,77270.16,0.0,-0.97743,4e-05,2.2087]
[1779433635036,32.38,77270.16,0.0,-0.97743,4e-05,2.2087]
[1779433640847,32.39,77269.4,0.0,-0.97742,4e-05,2.20985]
[1779433646889,32.39,77269.96,0.0,-0.9774,4e-05,2.21115]
[1779433650115,32.39,77269.56,0.0,-0.97742,4e-05,2.20954]
[1779433650299,32.39,77269.56,0.0,-0.97742,4e-05,2.20954]
[1779433650566,32.39,77269.56,0.0,-0.97742,4e-05,2.20954]
[1779433651005,32.39,77234.28,0.0,-0.97884,4e-05,2.0901]
[1779433651314,32.39,77234.28,0.0,-0.97884,4e-05,2.0901]
[1779433651925,32.38,77219.91,0.0,-0.97939,4e-05,2.04351]
[1779433652120,32.38,77219.91,0.0,-0.97939,4e-05,2.04351]
[1779433652932,32.38,77218.3,0.0,-0.97945,4e-05,2.03855]
[1779433653939,32.39,77218.69,0.0,-0.97943,4e-05,2.03997]
[1779433654448,32.39,77218.69,0.0,-0.97943,4e-05,2.03997]
[1779433659981,32.39,77217.98,0.0,-0.97944,4e-05,2.039]
[1779433665017,32.39,77217.42,0.0,-0.97945,4e-05,2.03835]
[1779433671059,32.4,77217.75,0.0,-0.97942,4e-05,2.04077]
[1779433675988,32.4,77217.95,0.0,-0.9794,4e-05,2.04258]
[1779433676094,32.41,77218.17,0.0,-0.97939,4e-05,2.04351]
[1779433677101,32.41,77220.84,0.0,-0.97929,4e-05,2.05219]
[1779433678108,32.41,77222.07,0.0,-0.97924,4e-05,2.05631]
[1779433683151,32.41,77221.39,0.0,-0.97925,4e-05,2.05526]
[1779433686172,32.41,77225.17,0.0,-0.9791,4e-05,2.06772]
[1779433687185,32.41,77227.41,0.0,-0.97901,4e-05,2.07509]
[1779433694098,32.42,77227.01,0.0,-0.97902,4e-05,2.07478]
[1779433694235,32.42,77229.98,0.0,-0.9789,4e-05,2.08485]
[1779433695242,32.42,77232.6,0.0,-0.9788,4e-05,2.09342]
[1779433696248,32.42,77231.44,0.0,-0.97884,4e-05,2.08986]
[1779433703297,32.42,77231.33,0.0,-0.97883,4e-05,2.09066]
[1779433708333,32.43,77231.49,0.0,-0.97881,4e-05,2.09199]
[1779433710347,32.43,77232.49,0.0,-0.97877,4e-05,2.09553]
[1779433712606,32.43,77232.18,0.0,-0.97882,4e-05,2.09108]
[1779433718403,32.43,77232.28,0.0,-0.9788,4e-05,2.09255]
[1779433720951,32.44,77233.47,0.0,-0.97875,4e-05,2.0967]
[1779433721424,32.44,77232.0,0.0,-0.9788,4e-05,2.09213]
[1779433724784,32.44,77232.26,0.0,-0.97879,4e-05,2.09329]
[1779433730487,32.44,77232.84,0.0,-0.97875,4e-05,2.09626]
[1779433737844,32.44,77233.1,0.0,-0.97874,4e-05,2.09772]
[1779433738543,32.45,77235.94,0.0,-0.97862,4e-05,2.10746]
[1779433743477,32.45,77235.51,0.0,-0.97863,4e-05,2.10662]
[1779433743782,32.45,77214.68,0.0,-0.97942,4e-05,2.04037]
[1779433744620,32.45,77214.68,0.0,-0.97942,4e-05,2.04037]
[1779433744721,32.45,77213.37,0.0,-0.97946,4e-05,2.0365]
[1779433745600,32.45,77208.07,0.0,-0.97965,4e-05,2.02014]
[1779433747613,32.45,77209.2,0.0,-0.97961,4e-05,2.02422]
[1779433750635,32.46,77212.52,0.0,-0.97947,4e-05,2.03544]
[1779433753657,32.46,77215.03,0.0,-0.97937,4e-05,2.04409]
[1779433755671,32.46,77216.45,0.0,-0.97931,4e-05,2.04905]
[1779433760706,32.46,77217.17,0.0,-0.97927,4e-05,2.05248]
[1779433761306,32.46,77217.17,0.0,-0.97927,4e-05,2.05248]
[1779433761320,32.46,77217.17,0.0,-0.97927,4e-05,2.05248]
[1779433761779,32.46,77217.17,0.0,-0.97927,4e-05,2.05248]
[1779433761799,32.47,77219.01,0.0,-0.9792,4e-05,2.05852]
[1779433762720,32.47,77224.75,0.0,-0.97898,4e-05,2.07699]
[1779433764734,32.47,77226.29,0.0,-0.97892,4e-05,2.08226]
[1779433767052,32.47,77226.08,0.0,-0.97893,4e-05,2.08176]
[1779433767311,32.47,77226.47,0.0,-0.97891,4e-05,2.08318]
[1779433768086,32.47,77229.62,0.0,-0.97879,4e-05,2.09344]
[1779433768613,32.47,77229.62,0.0,-0.97879,4e-05,2.09344]
[1779433768970,32.47,77229.62,0.0,-0.97879,4e-05,2.09344]
[1779433769044,32.47,77235.87,0.0,-0.97855,4e-05,2.11371]
[1779433769768,32.47,77237.29,0.0,-0.97849,4e-05,2.11842]
[1779433772790,32.47,77238.71,0.0,-0.97847,4e-05,2.11967]
[1779433774804,32.47,77240.14,0.0,-0.97841,4e-05,2.12451]
[1779433778832,32.47,77241.74,0.0,-0.97834,4e-05,2.13003]
[1779433783867,32.47,77242.74,0.0,-0.9783,4e-05,2.13361]
[1779433788902,32.48,77242.01,0.0,-0.97833,4e-05,2.13152]
[1779433793937,32.48,77244.19,0.0,-0.97824,4e-05,2.13886]
[1779433798974,32.48,77244.16,0.0,-0.97824,4e-05,2.13894]
[1779433804011,32.48,77243.38,0.0,-0.97827,4e-05,2.13654]
[1779433808039,32.48,77245.13,0.0,-0.9782,4e-05,2.14232]
[1779433809434,32.48,77246.0,0.0,-0.97816,4e-05,2.14518]
[1779433815088,32.48,77247.44,0.0,-0.97811,4e-05,2.14987]
[1779433821130,32.48,77247.17,0.0,-0.97812,4e-05,2.14892]
[1779433824152,32.48,77252.13,0.0,-0.97792,4e-05,2.16514]
[1779433826807,32.48,77252.94,0.0,-0.97789,4e-05,2.16774]
[1779433827062,32.48,77252.94,0.0,-0.97789,4e-05,2.16774]
[1779433827173,32.48,77255.39,0.0,-0.9778,4e-05,2.17577]
[1779433827385,32.48,77255.39,0.0,-0.9778,4e-05,2.17577]
[1779433828179,32.48,77259.61,0.0,-0.97763,4e-05,2.18969]
[1779433828524,32.48,77259.61,0.0,-0.97763,4e-05,2.18969]
[1779433828981,32.48,77259.61,0.0,-0.97763,4e-05,2.18969]
[1779433829187,32.48,77261.44,0.0,-0.97756,4e-05,2.19571]
[1779433830194,32.48,77263.38,0.0,-0.97748,4e-05,2.20208]
[1779433830870,32.48,77263.38,0.0,-0.97748,4e-05,2.20208]
[1779433832208,32.48,77266.53,0.0,-0.97739,4e-05,2.20864]
[1779433833215,32.48,77270.12,0.0,-0.97725,4e-05,2.22055]
[1779433838250,32.47,77270.7,0.0,-0.97724,4e-05,2.2217]
[1779433843285,32.47,77270.39,0.0,-0.97726,4e-05,2.22]
[1779433844597,32.47,77270.45,0.0,-0.97726,4e-05,2.22007]
[1779433846306,32.47,77271.57,0.0,-0.97721,4e-05,2.22359]
[1779433853359,32.47,77272.51,0.0,-0.97719,4e-05,2.22585]
[1779433858395,32.46,77272.66,0.0,-0.97719,4e-05,2.22572]
[1779433862031,32.46,77272.94,0.0,-0.97718,4e-05,2.22641]
[1779433862422,32.46,77275.91,0.0,-0.97706,4e-05,2.23616]
[1779433863430,32.46,77278.02,0.0,-0.97698,4e-05,2.24314]
[1779433866634,32.46,77278.27,0.0,-0.97697,4e-05,2.24368]
[1779433866687,32.46,77279.53,0.0,-0.97692,4e-05,2.24779]
[1779433867458,32.46,77284.74,0.0,-0.97671,4e-05,2.26533]
[1779433871488,32.46,77286.02,0.0,-0.97667,4e-05,2.26895]
[1779433873504,32.45,77287.43,0.0,-0.97661,4e-05,2.27338]
[1779433878538,32.45,77287.53,0.0,-0.97662,4e-05,2.27277]
[1779433880552,32.45,77290.28,0.0,-0.97651,4e-05,2.2818]
[1779433883573,32.45,77289.05,0.0,-0.97657,4e-05,2.27699]
[1779433888610,32.44,77288.44,0.0,-0.9766,4e-05,2.27394]
[1779433891631,32.44,77289.61,0.0,-0.9766,4e-05,2.27358]
[1779433893120,32.44,77289.61,0.0,-0.9766,4e-05,2.27358]
[1779433894653,32.44,77292.37,0.0,-0.97649,4e-05,2.28246]
[1779433896030,32.44,77292.37,0.0,-0.97649,4e-05,2.28246]
[1779433896080,32.44,77292.37,0.0,-0.97649,4e-05,2.28246]
[1779433896159,32.44,77293.72,0.0,-0.97644,4e-05,2.2869]
[1779433896504,32.44,77293.72,0.0,-0.97644,4e-05,2.2869]
[1779433897673,32.44,77297.3,0.0,-0.97629,4e-05,2.2988]
[1779433902709,32.43,77297.95,0.0,-0.97628,4e-05,2.29993]
[1779433905730,32.43,77299.16,0.0,-0.97624,4e-05,2.30344]
[1779433908750,32.41,77300.44,0.0,-0.97627,4e-05,2.30111]
[1779433913787,32.37,77299.35,0.0,-0.97644,4e-05,2.2868]
[1779433918821,32.37,77299.28,0.0,-0.97646,4e-05,2.28559]
[1779433926879,32.36,77300.68,0.0,-0.97642,4e-05,2.28886]
[1779433928165,32.36,77300.68,0.0,-0.97642,4e-05,2.28886]
[1779433929223,32.36,77300.06,0.0,-0.97645,4e-05,2.28653]
[1779433929325,32.36,77298.22,0.0,-0.97653,4e-05,2.27983]
[1779433929509,32.36,77298.22,0.0,-0.97653,4e-05,2.27983]
[1779433929899,32.36,77296.87,0.0,-0.97658,4e-05,2.2752]
[1779433934935,32.36,77297.15,0.0,-0.97658,4e-05,2.27528]
[1779433939970,32.35,77297.43,0.0,-0.97658,4e-05,2.27535]
[1779433943998,32.35,77299.94,0.0,-0.97649,4e-05,2.28324]
[1779433946012,32.35,77303.82,0.0,-0.97633,4e-05,2.29622]
[1779433946595,32.35,77303.82,0.0,-0.97633,4e-05,2.29622]
[1779433952054,32.34,77303.29,0.0,-0.9764,4e-05,2.28929]
[1779433957089,32.34,77304.02,0.0,-0.97639,4e-05,2.2908]
[1779433958096,32.34,77302.55,0.0,-0.97645,4e-05,2.28552]
[1779433963134,32.34,77302.49,0.0,-0.97646,4e-05,2.28432]
[1779433966155,32.33,77303.94,0.0,-0.97641,4e-05,2.28871]
[1779433968169,32.33,77305.15,0.0,-0.97637,4e-05,2.29247]
[1779433969176,32.33,77306.57,0.0,-0.97631,4e-05,2.29716]
[1779433974211,32.33,77306.5,0.0,-0.97632,4e-05,2.29584]
[1779433977214,32.33,77305.79,0.0,-0.97636,4e-05,2.29296]
[1779433977232,32.33,77308.0,0.0,-0.97627,4e-05,2.30038]
[1779433978239,32.33,77312.05,0.0,-0.9761,4e-05,2.31421]
[1779433982272,32.32,77313.49,0.0,-0.97605,4e-05,2.31825]
[1779433983109,32.32,77313.49,0.0,-0.97605,4e-05,2.31825]
[1779433986295,32.31,77312.0,0.0,-0.97616,4e-05,2.30979]
[1779433993344,32.3,77312.04,0.0,-0.97617,4e-05,2.30824]
[1779433995372,32.3,77312.15,0.0,-0.97617,4e-05,2.30838]
[1779434001400,32.3,77312.69,0.0,-0.97617,4e-05,2.3086]
[1779434007442,32.29,77312.39,0.0,-0.9762,4e-05,2.30592]
[1779434007558,32.29,77312.39,0.0,-0.9762,4e-05,2.30592]
[1779434007790,32.29,77312.39,0.0,-0.9762,4e-05,2.30592]
[1779434008074,32.29,77312.39,0.0,-0.9762,4e-05,2.30592]
[1779434008449,32.29,77309.0,0.0,-0.97635,4e-05,2.29395]
[1779434013483,32.29,77308.56,0.0,-0.97642,4e-05,2.28758]
[1779434017512,32.28,77310.64,0.0,-0.97634,4e-05,2.29396]
[1779434018519,32.28,77309.52,0.0,-0.97639,4e-05,2.28987]
[1779434022547,32.28,77311.04,0.0,-0.97634,4e-05,2.2943]
[1779434025819,32.28,77311.47,0.0,-0.97632,4e-05,2.29536]
[1779434025868,32.28,77312.67,0.0,-0.97627,4e-05,2.2993]
[1779434026575,32.28,77311.46,0.0,-0.97633,4e-05,2.29489]
[1779434027582,32.28,77313.05,0.0,-0.97626,4e-05,2.30018]
[1779434032618,32.27,77313.81,0.0,-0.97625,4e-05,2.30171]
[1779434035300,32.27,77313.96,0.0,-0.97624,4e-05,2.30201]
[1779434035639,32.27,77315.95,0.0,-0.97616,4e-05,2.30846]
[1779434039667,32.27,77314.75,0.0,-0.97623,4e-05,2.30336]
[1779434044707,32.26,77314.57,0.0,-0.97625,4e-05,2.3016]
[1779434049740,32.26,77315.61,0.0,-0.97622,4e-05,2.30408]
[1779434051754,32.26,77314.29,0.0,-0.97628,4e-05,2.29903]
[1779434054774,32.26,77315.62,0.0,-0.97623,4e-05,2.30298]
[1779434055782,32.25,77316.91,0.0,-0.97618,4e-05,2.30723]
[1779434060817,32.25,77316.93,0.0,-0.97619,4e-05,2.30614]
[1779434062409,32.25,77316.93,0.0,-0.97619,4e-05,2.30614]
[1779434062831,32.25,77318.79,0.0,-0.97612,4e-05,2.31215]
[1779434064845,32.25,77320.9,0.0,-0.97604,4e-05,2.31901]
[1779434068192,32.25,77320.32,0.0,-0.97607,4e-05,2.31648]
[1779434068793,32.24,77320.82,0.0,-0.97605,4e-05,2.31797]
[1779434068877,32.24,77322.65,0.0,-0.97597,4e-05,2.32411]
[1779434073912,32.24,77321.98,0.0,-0.97606,4e-05,2.31661]
[1779434074577,32.24,77321.98,0.0,-0.97606,4e-05,2.31661]
[1779434080961,32.23,77322.86,0.0,-0.97604,4e-05,2.31794]
[1779434085996,32.23,77323.14,0.0,-0.97604,4e-05,2.3177]
[1779434087478,32.23,77323.14,0.0,-0.97604,4e-05,2.3177]
[1779434088275,32.23,77323.07,0.0,-0.97605,4e-05,2.31721]
[1779434088294,32.23,77307.04,0.0,-0.97673,4e-05,2.26151]
[1779434088635,32.23,77307.04,0.0,-0.97673,4e-05,2.26151]
[1779434089018,32.23,77296.15,0.0,-0.97718,4e-05,2.22426]
[1779434090026,32.23,77295.67,0.0,-0.9772,4e-05,2.22255]
[1779434091322,32.23,77295.67,0.0,-0.9772,4e-05,2.22255]
[1779434094054,32.22,77297.36,0.0,-0.97713,4e-05,2.22793]
[1779434097076,32.22,77298.39,0.0,-0.97709,4e-05,2.23115]
[1779434098083,32.22,77299.83,0.0,-0.97704,4e-05,2.23595]
[1779434100275,32.22,77299.36,0.0,-0.97706,4e-05,2.23424]
[1779434100311,32.22,77299.43,0.0,-0.97705,4e-05,2.23437]
[1779434107147,32.22,77300.18,0.0,-0.97703,4e-05,2.23614]
[1779434112181,32.22,77300.65,0.0,-0.97702,4e-05,2.23715]
[1779434114676,32.22,77300.65,0.0,-0.97702,4e-05,2.23715]
[1779434115203,32.22,77303.49,0.0,-0.97691,4e-05,2.24645]
[1779434116209,32.22,77308.14,0.0,-0.97672,4e-05,2.26222]
[1779434117529,32.22,77308.14,0.0,-0.97672,4e-05,2.26222]
[1779434120490,32.21,77309.29,0.0,-0.97668,4e-05,2.26566]
[1779434120521,32.21,77309.29,0.0,-0.97668,4e-05,2.26566]
[1779434120558,32.21,77309.29,0.0,-0.97668,4e-05,2.26566]
[1779434120553,32.21,77310.8,0.0,-0.97662,4e-05,2.27049]
[1779434123301,32.21,77311.2,0.0,-0.9766,4e-05,2.27168]
[1779434123528,32.21,77311.2,0.0,-0.9766,4e-05,2.27168]
[1779434128680,32.21,77312.46,0.0,-0.97656,4e-05,2.2749]
[1779434128732,32.21,77312.46,0.0,-0.97656,4e-05,2.2749]
[1779434128770,32.21,77312.46,0.0,-0.97656,4e-05,2.2749]
[1779434130308,32.21,77314.48,0.0,-0.97648,4e-05,2.2815]
[1779434131315,32.21,77315.46,0.0,-0.97648,4e-05,2.28086]
[1779434133329,32.2,77316.85,0.0,-0.97643,4e-05,2.28526]
[1779434134577,32.2,77316.85,0.0,-0.97643,4e-05,2.28526]
[1779434134629,32.2,77317.7,0.0,-0.9764,4e-05,2.28799]
[1779434134772,32.2,77317.7,0.0,-0.9764,4e-05,2.28799]
[1779434139371,32.2,77319.3,0.0,-0.97634,4e-05,2.29249]
[1779434140914,32.2,77319.72,0.0,-0.97633,4e-05,2.29373]
[1779434140968,32.2,77319.72,0.0,-0.97633,4e-05,2.29373]
[1779434141022,32.2,77319.72,0.0,-0.97633,4e-05,2.29373]
[1779434147890,32.19,77319.94,0.0,-0.97634,4e-05,2.29299]
[1779434147941,32.19,77319.94,0.0,-0.97634,4e-05,2.29299]
[1779434148027,32.19,77319.94,0.0,-0.97634,4e-05,2.29299]
[1779434153469,32.19,77320.26,0.0,-0.97634,4e-05,2.29282]
[1779434156631,32.19,77320.43,0.0,-0.97634,4e-05,2.29299]
[1779434156489,32.19,77322.91,0.0,-0.97623,4e-05,2.30139]
[1779434156786,32.19,77322.91,0.0,-0.97623,4e-05,2.30139]
[1779434160518,32.17,77325.48,0.0,-0.97618,4e-05,2.30546]
[1779434161255,32.17,77325.48,0.0,-0.97618,4e-05,2.30546]
[1779434161273,32.17,77325.48,0.0,-0.97618,4e-05,2.30546]
[1779434161307,32.17,77325.48,0.0,-0.97618,4e-05,2.30546]
[1779434161525,32.17,77327.26,0.0,-0.97611,4e-05,2.31145]
[1779434161813,32.17,77327.26,0.0,-0.97611,4e-05,2.31145]
[1779434162022,32.17,77327.26,0.0,-0.97611,4e-05,2.31145]
[1779434163541,32.17,77329.1,0.0,-0.97604,4e-05,2.31741]
[1779434168576,32.16,77328.5,0.0,-0.97608,4e-05,2.3141]
[1779434169583,32.16,77327.16,0.0,-0.97614,4e-05,2.30918]
[1779434171731,32.16,77327.12,0.0,-0.97615,4e-05,2.30834]
[1779434171771,32.16,77327.12,0.0,-0.97615,4e-05,2.30834]
[1779434171782,32.16,77327.12,0.0,-0.97615,4e-05,2.30834]
[1779434177638,32.16,77329.52,0.0,-0.97607,4e-05,2.31532]
[1779434177814,32.16,77329.52,0.0,-0.97607,4e-05,2.31532]
[1779434177863,32.16,77329.52,0.0,-0.97607,4e-05,2.31532]
[1779434178028,32.16,77329.52,0.0,-0.97607,4e-05,2.31532]
[1779434181797,32.15,77330.06,0.0,-0.97605,4e-05,2.31646]
[1779434183773,32.15,77330.83,0.0,-0.97602,4e-05,2.31866]
[1779434183785,32.15,77330.83,0.0,-0.97602,4e-05,2.31866]
[1779434184025,32.15,77330.83,0.0,-0.97602,4e-05,2.31866]
[1779434186701,32.15,77325.94,0.0,-0.97624,4e-05,2.3006]
[1779434187709,32.15,77323.18,0.0,-0.97636,4e-05,2.29079]
[1779434190117,32.15,77323.05,0.0,-0.97637,4e-05,2.29014]
[1779434190152,32.15,77323.05,0.0,-0.97637,4e-05,2.29014]
[1779434190271,32.15,77323.05,0.0,-0.97637,4e-05,2.29014]
[1779434190372,32.15,77324.56,0.0,-0.97631,4e-05,2.29519]
[1779434196550,32.14,77323.99,0.0,-0.97638,4e-05,2.28839]
[1779434198560,32.14,77324.11,0.0,-0.97638,4e-05,2.28842]
[1779434198612,32.14,77324.11,0.0,-0.97638,4e-05,2.28842]
[1779434198662,32.14,77326.65,0.0,-0.97628,4e-05,2.29685]
[1779434198778,32.14,77326.65,0.0,-0.97628,4e-05,2.29685]
[1779434202814,32.14,77328.41,0.0,-0.97622,4e-05,2.30215]
[1779434210178,32.13,77328.46,0.0,-0.97623,4e-05,2.3015]
[1779434210224,32.13,77328.46,0.0,-0.97623,4e-05,2.3015]
[1779434210269,32.13,77328.46,0.0,-0.97623,4e-05,2.3015]
[1779434214899,32.13,77331.26,0.0,-0.97613,4e-05,2.30963]
[1779434216083,32.13,77331.26,0.0,-0.97613,4e-05,2.30963]
[1779434216129,32.13,77331.26,0.0,-0.97613,4e-05,2.30963]
[1779434216271,32.13,77331.26,0.0,-0.97613,4e-05,2.30963]
[1779434218306,32.13,77331.94,0.0,-0.9761,4e-05,2.31157]
[1779434218363,32.12,77333.58,0.0,-0.97604,4e-05,2.31709]
[1779434220400,32.12,77334.08,0.0,-0.97602,4e-05,2.31861]
[1779434220520,32.12,77334.08,0.0,-0.97602,4e-05,2.31861]
[1779434220538,32.12,77337.93,0.0,-0.97585,4e-05,2.3319]
[1779434220940,32.12,77339.79,0.0,-0.97578,4e-05,2.33819]
[1779434221948,32.12,77341.55,0.0,-0.9757,4e-05,2.34413]
[1779434226153,32.12,77342.08,0.0,-0.97569,4e-05,2.34517]
[1779434227522,32.12,77341.96,0.0,-0.9757,4e-05,2.34446]
[1779434228997,32.11,77344.85,0.0,-0.97559,4e-05,2.35386]
[1779434231161,32.11,77345.37,0.0,-0.97557,4e-05,2.35541]
[1779434231213,32.11,77345.37,0.0,-0.97557,4e-05,2.35541]
[1779434231526,32.11,77345.37,0.0,-0.97557,4e-05,2.35541]
[1779434232019,32.1,77343.49,0.0,-0.97569,4e-05,2.34556]
[1779434237054,32.1,77345.4,0.0,-0.97562,4e-05,2.35096]
[1779434238060,32.1,77343.92,0.0,-0.97569,4e-05,2.34544]
[1779434244103,32.09,77343.27,0.0,-0.97574,4e-05,2.34154]
[1779434247124,32.09,77344.58,0.0,-0.97569,4e-05,2.3454]
[1779434251153,32.08,77346.4,0.0,-0.97566,4e-05,2.34689]
[1779434256188,32.08,77348.68,0.0,-0.97558,4e-05,2.35361]
[1779434257206,32.08,77357.46,0.0,-0.9752,4e-05,2.38464]
[1779434258207,32.08,77364.57,0.0,-0.97489,4e-05,2.40987]
[1779434259214,32.08,77365.99,0.0,-0.97483,4e-05,2.41462]
[1779434263243,32.07,77367.27,0.0,-0.97479,4e-05,2.41766]
[1779434267270,32.07,77371.41,0.0,-0.97463,4e-05,2.43109]
[1779434268277,32.06,77373.53,0.0,-0.97454,5e-05,2.43838]
[1779434270291,32.06,77375.61,0.0,-0.97445,5e-05,2.4451]
[1779434272306,32.06,77381.35,0.0,-0.97421,5e-05,2.46522]
[1779434274319,32.05,77384.4,0.0,-0.97408,5e-05,2.47546]
[1779434276333,32.05,77386.24,0.0,-0.97401,5e-05,2.48123]
[1779434278347,32.05,77387.56,0.0,-0.97396,5e-05,2.48506]
[1779434280361,32.04,77384.44,0.0,-0.97412,5e-05,2.47249]
[1779434282375,32.04,77381.36,0.0,-0.97427,5e-05,2.46016]
[1779434287410,32.03,77380.86,0.0,-0.97432,5e-05,2.45592]
[1779434289423,32.03,77379.21,0.0,-0.97441,5e-05,2.44892]
[1779434290431,32.03,77376.27,0.0,-0.97455,5e-05,2.43771]
[1779434295466,32.02,77375.44,0.0,-0.97461,5e-05,2.43248]
[1779434300502,32.01,77375.07,0.0,-0.97466,4e-05,2.42895]
[1779434304530,32.01,77377.39,0.0,-0.97457,5e-05,2.43566]
[1779434305537,32.01,77379.84,0.0,-0.97447,5e-05,2.44416]
[1779434308558,32.0,77381.63,0.0,-0.9744,5e-05,2.44932]
[1779434309565,32.0,77385.01,0.0,-0.97426,5e-05,2.46125]
[1779434311579,32.0,77388.83,0.0,-0.97413,5e-05,2.47032]
[1779434312586,31.99,77390.82,0.0,-0.97405,5e-05,2.47717]
[1779434317621,31.98,77391.2,0.0,-0.97406,5e-05,2.47598]
[1779434319634,31.98,77394.04,0.0,-0.97395,5e-05,2.48545]
[1779434320642,31.98,77395.4,0.0,-0.97389,5e-05,2.48997]
[1779434321649,31.98,77398.57,0.0,-0.97375,5e-05,2.50122]
[1779434322655,31.98,77401.12,0.0,-0.97364,5e-05,2.51019]
[1779434327691,31.88,77401.55,0.0,-0.97396,5e-05,2.48452]
[1779434329705,31.88,77404.74,0.0,-0.97383,5e-05,2.49536]
[1779434332725,31.88,77406.14,0.0,-0.97378,5e-05,2.499]
[1779434336754,31.87,77407.8,0.0,-0.97374,5e-05,2.50255]
[1779434341789,31.86,77408.02,0.0,-0.97376,5e-05,2.50076]
[1779434346824,31.85,77410.46,0.0,-0.97368,5e-05,2.50729]
[1779434351859,31.84,77411.27,0.0,-0.97367,5e-05,2.50772]
[1779434353874,31.84,77413.47,0.0,-0.97359,5e-05,2.51493]
[1779434355040,31.84,77413.47,0.0,-0.97359,5e-05,2.51493]
[1779434355069,31.83,77420.47,0.0,-0.97326,5e-05,2.54078]
[1779434357903,31.83,77420.78,0.0,-0.97327,5e-05,2.54021]
[1779434362936,31.82,77420.55,0.0,-0.97332,5e-05,2.53643]
[1779434367972,31.81,77420.87,0.0,-0.97334,5e-05,2.53475]
[1779434374013,31.8,77420.94,0.0,-0.97342,5e-05,2.52749]
[1779434380057,31.8,77421.53,0.0,-0.9734,5e-05,2.52922]
[1779434385093,31.8,77422.45,0.0,-0.97334,5e-05,2.53347]
[1779434391134,31.8,77421.88,0.0,-0.97338,5e-05,2.53066]
[1779434397177,31.79,77422.52,0.0,-0.97339,5e-05,2.52959]
[1779434400198,31.78,77426.79,0.0,-0.97321,5e-05,2.54398]
[1779434405234,31.77,77427.7,0.0,-0.97321,5e-05,2.54434]
[1779434407250,31.77,77430.52,0.0,-0.97309,5e-05,2.55382]
[1779434408256,31.76,77433.28,0.0,-0.97297,5e-05,2.5637]
[1779434409263,31.76,77436.2,0.0,-0.97284,5e-05,2.5742]
[1779434412284,31.75,77437.75,0.0,-0.97279,5e-05,2.57811]
[1779434415305,31.75,77439.83,0.0,-0.97271,5e-05,2.58405]
[1779434420340,31.74,77441.14,0.0,-0.97269,5e-05,2.58563]
[1779434422353,31.73,77444.07,0.0,-0.97257,5e-05,2.59553]
[1779434427389,31.72,77444.67,0.0,-0.97259,5e-05,2.59435]
[1779434428396,31.72,77446.58,0.0,-0.9725,5e-05,2.60103]
[1779434433431,31.71,77447.47,0.0,-0.97254,5e-05,2.59686]
[1779434438490,31.7,77446.47,0.0,-0.97263,5e-05,2.5896]
[1779434439483,31.7,77439.48,0.0,-0.97297,5e-05,2.56276]
[1779434440490,31.69,77434.89,0.0,-0.97321,5e-05,2.54398]
[1779434444518,31.68,77431.76,0.0,-0.97338,5e-05,2.52977]
[1779434449553,31.67,77430.9,0.0,-0.97346,5e-05,2.52373]
[1779434450560,31.67,77425.19,0.0,-0.97374,5e-05,2.50163]
[1779434453581,31.67,77423.68,0.0,-0.97383,5e-05,2.49443]
[1779434458616,31.66,77424.63,0.0,-0.97381,5e-05,2.49553]
[1779434463653,31.65,77425.73,0.0,-0.97379,5e-05,2.4972]
[1779434468690,31.64,77427.11,0.0,-0.97376,5e-05,2.49988]
[1779434473725,31.63,77426.18,0.0,-0.97383,5e-05,2.49384]
[1779434476746,31.63,77423.96,0.0,-0.97396,5e-05,2.484]
[1779434481780,31.62,77423.13,0.0,-0.97403,5e-05,2.47846]
[1779434486816,31.61,77421.56,0.0,-0.97413,5e-05,2.47023]
[1779434491851,31.61,77418.27,0.0,-0.97435,5e-05,2.45171]
[1779434492857,31.6,77414.26,0.0,-0.97454,5e-05,2.4364]
[1779434496886,31.6,77416.0,0.0,-0.97448,5e-05,2.44124]
[1779434501921,31.59,77417.27,0.0,-0.97444,5e-05,2.44393]
[1779434506989,31.58,77416.38,0.0,-0.97452,5e-05,2.43819]
[1779434507988,31.58,77408.22,0.0,-0.97489,5e-05,2.40772]
[1779434508995,31.58,77406.32,0.0,-0.97498,5e-05,2.40041]
[1779434510007,31.58,77402.95,0.0,-0.97514,4e-05,2.38776]
[1779434511009,31.58,77396.34,0.0,-0.97544,4e-05,2.36344]
[1779434512016,31.58,77394.59,0.0,-0.97552,4e-05,2.35685]
[1779434513024,31.58,77393.24,0.0,-0.97558,4e-05,2.35172]
[1779434519066,31.57,77393.06,0.0,-0.97561,4e-05,2.34957]
[1779434520776,31.57,77393.06,0.0,-0.97561,4e-05,2.34957]
[1779434520877,31.57,77393.25,0.0,-0.9756,4e-05,2.35001]
[1779434522751,31.57,77397.58,0.0,-0.97542,4e-05,2.36515]
[1779434523628,31.57,77402.36,0.0,-0.97521,4e-05,2.38223]
[1779434524779,31.57,77402.36,0.0,-0.97521,4e-05,2.38223]
[1779434524830,31.57,77403.2,0.0,-0.97517,4e-05,2.38499]
[1779434527121,31.56,77405.11,0.0,-0.9751,4e-05,2.39104]
[1779434528129,31.56,77406.75,0.0,-0.97503,5e-05,2.39672]
[1779434529135,31.56,77409.26,0.0,-0.97492,5e-05,2.40559]
[1779434534171,31.56,77409.97,0.0,-0.97491,5e-05,2.40655]
[1779434539207,31.55,77409.33,0.0,-0.97496,5e-05,2.40259]
[1779434541220,31.55,77407.49,0.0,-0.97505,5e-05,2.39523]
[1779434542999,31.55,77407.49,0.0,-0.97505,5e-05,2.39523]
[1779434544245,31.55,77405.6,0.0,-0.97514,4e-05,2.38746]
[1779434550288,31.54,77405.69,0.0,-0.97516,4e-05,2.38614]
[1779434553308,31.54,77407.25,0.0,-0.97514,4e-05,2.38708]
[1779434557337,31.53,77410.5,0.0,-0.97501,5e-05,2.3979]
[1779434558344,31.53,77411.86,0.0,-0.97495,5e-05,2.4026]
[1779434561365,31.53,77413.91,0.0,-0.97487,5e-05,2.40925]
[1779434563379,31.53,77415.28,0.0,-0.97481,5e-05,2.41368]
[1779434568418,31.52,77414.62,0.0,-0.97486,5e-05,2.40975]
[1779434573452,31.52,77415.27,0.0,-0.97485,5e-05,2.41066]
[1779434582515,31.51,77415.35,0.0,-0.97488,5e-05,2.40839]
[1779434583522,31.51,77412.86,0.0,-0.97499,5e-05,2.39896]
[1779434588557,31.5,77414.11,0.0,-0.97495,5e-05,2.40222]
[1779434592585,31.5,77408.34,0.0,-0.97523,4e-05,2.38006]
[1779434593593,31.5,77405.25,0.0,-0.97537,4e-05,2.36858]
[1779434598628,31.5,77405.23,0.0,-0.97538,4e-05,2.36748]
[1779434603664,31.49,77405.65,0.0,-0.97537,4e-05,2.36799]
[1779434607692,31.49,77403.96,0.0,-0.97546,4e-05,2.36103]
[1779434608698,31.49,77401.25,0.0,-0.97558,4e-05,2.35102]
[1779434611720,31.49,77403.14,0.0,-0.97554,4e-05,2.35341]
[1779434614741,31.48,77404.82,0.0,-0.97548,4e-05,2.35892]
[1779434617762,31.48,77403.25,0.0,-0.97555,4e-05,2.35265]
[1779434621180,31.48,77403.3,0.0,-0.97556,4e-05,2.35227]
[1779434623807,31.48,77401.15,0.0,-0.97566,4e-05,2.34394]
[1779434624814,31.48,77398.09,0.0,-0.9758,4e-05,2.33275]
[1779434625821,31.48,77396.32,0.0,-0.97588,4e-05,2.32623]
[1779434626829,31.48,77394.96,0.0,-0.97594,4e-05,2.32122]
[1779434631864,31.48,77393.86,0.0,-0.976,4e-05,2.31665]
[1779434636899,31.47,77393.95,0.0,-0.976,4e-05,2.31637]
[1779434649989,31.47,77394.02,0.0,-0.97601,4e-05,2.31509]
[1779434656033,31.47,77393.66,0.0,-0.97604,4e-05,2.31313]
[1779434661068,31.46,77393.45,0.0,-0.97605,4e-05,2.31184]
[1779434668118,31.46,77393.53,0.0,-0.97606,4e-05,2.31139]
[1779434672145,31.46,77391.64,0.0,-0.97619,4e-05,2.30029]
[1779434675170,31.46,77388.34,0.0,-0.97633,4e-05,2.28832]
[1779434680205,31.46,77388.9,0.0,-0.97631,4e-05,2.28999]
[1779434685240,31.46,77388.12,0.0,-0.97635,4e-05,2.28689]
[1779434689268,31.46,77385.28,0.0,-0.97648,4e-05,2.27658]
[1779434694302,31.45,77384.16,0.0,-0.97653,4e-05,2.27237]
[1779434699337,31.45,77384.14,0.0,-0.97653,4e-05,2.27201]
[1779434704091,31.45,77384.06,0.0,-0.97654,4e-05,2.27154]
[1779434706770,31.45,77384.36,0.0,-0.97653,4e-05,2.27239]
[1779434706872,31.45,77384.36,0.0,-0.97653,4e-05,2.27231]
[1779434713436,31.45,77383.86,0.0,-0.97656,4e-05,2.27002]
[1779434719478,31.45,77383.95,0.0,-0.97656,4e-05,2.26985]
[1779434720571,31.45,77383.95,0.0,-0.97656,4e-05,2.26985]
[1779434720773,31.45,77383.95,0.0,-0.97656,4e-05,2.26985]
[1779434721769,31.45,77383.95,0.0,-0.97656,4e-05,2.26976]
[1779434722021,31.45,77383.95,0.0,-0.97656,4e-05,2.26976]
[1779434722023,31.45,77383.95,0.0,-0.97656,4e-05,2.26968]
[1779434726091,31.45,77383.92,0.0,-0.97656,4e-05,2.26949]
[1779434726272,31.45,77383.92,0.0,-0.97656,4e-05,2.26949]
[1779434731562,31.44,77387.99,0.0,-0.97643,4e-05,2.27925]
[1779434733575,31.44,77390.54,0.0,-0.97633,4e-05,2.28805]
[1779434736708,31.44,77391.1,0.0,-0.97631,4e-05,2.28978]
[1779434736774,31.44,77391.1,0.0,-0.97631,4e-05,2.28978]
[1779434739618,31.44,77396.95,0.0,-0.97606,4e-05,2.31009]
[1779434740625,31.44,77399.68,0.0,-0.97594,4e-05,2.3197]
[1779434741905,31.44,77399.68,0.0,-0.97594,4e-05,2.3197]
[1779434742025,31.44,77399.68,0.0,-0.97594,4e-05,2.3197]
[1779434744660,31.44,77400.18,0.0,-0.97593,4e-05,2.32094]
[1779434744772,31.44,77400.18,0.0,-0.97593,4e-05,2.32094]
[1779434744853,31.44,77400.6,0.0,-0.97591,4e-05,2.32226]
[1779434751701,31.43,77399.81,0.0,-0.97596,4e-05,2.31815]
[1779434755966,31.43,77401.73,0.0,-0.97588,4e-05,2.32449]
[1779434756022,31.43,77401.73,0.0,-0.97588,4e-05,2.32449]
[1779434761772,31.43,77400.24,0.0,-0.97596,4e-05,2.31781]
[1779434762320,31.43,77400.24,0.0,-0.97596,4e-05,2.31781]
[1779434762531,31.43,77400.24,0.0,-0.97596,4e-05,2.31781]
[1779434762778,31.43,77399.57,0.0,-0.976,4e-05,2.31523]
[1779434764833,31.43,77399.68,0.0,-0.97599,4e-05,2.31544]
[1779434765025,31.43,77399.68,0.0,-0.97599,4e-05,2.31544]
[1779434765127,31.43,77399.68,0.0,-0.976,4e-05,2.31527]
[1779434767210,31.42,77399.1,0.0,-0.97602,4e-05,2.31302]
[1779434767259,31.42,77399.1,0.0,-0.97602,4e-05,2.31302]
[1779434767271,31.42,77399.1,0.0,-0.97602,4e-05,2.31302]
[1779434767813,31.42,77392.8,0.0,-0.9763,4e-05,2.2902]
[1779434769478,31.42,77392.1,0.0,-0.97633,4e-05,2.28759]
[1779434769520,31.42,77392.1,0.0,-0.97633,4e-05,2.28759]
[1779434769530,31.42,77392.1,0.0,-0.97633,4e-05,2.28759]
[1779434769830,31.42,77391.45,0.0,-0.97636,4e-05,2.28516]
[1779434773975,31.42,77391.96,0.0,-0.97635,4e-05,2.28662]
[1779434774025,31.42,77391.96,0.0,-0.97635,4e-05,2.28662]
[1779434774026,31.42,77391.96,0.0,-0.97635,4e-05,2.28662]
[1779434775193,31.42,77391.96,0.0,-0.97635,4e-05,2.28651]
[1779434775244,31.42,77391.96,0.0,-0.97635,4e-05,2.28651]
[1779434775270,31.42,77391.96,0.0,-0.97635,4e-05,2.28651]
[1779434775236,31.42,77392.04,0.0,-0.97635,4e-05,2.28657]
[1779434780906,31.42,77391.81,0.0,-0.97636,4e-05,2.28523]
[1779434786576,31.42,77391.74,0.0,-0.97637,4e-05,2.28468]
[1779434786770,31.42,77391.74,0.0,-0.97637,4e-05,2.28468]
[1779434788789,31.42,77391.7,0.0,-0.97638,4e-05,2.28415]
[1779434788842,31.42,77391.7,0.0,-0.97638,4e-05,2.28415]
[1779434789020,31.42,77391.7,0.0,-0.97638,4e-05,2.28415]
[1779434789075,31.42,77391.62,0.0,-0.97638,4e-05,2.28378]
[1779434789735,31.42,77391.62,0.0,-0.97638,4e-05,2.28378]
[1779434789770,31.42,77391.62,0.0,-0.97638,4e-05,2.28378]
[1779434789969,31.42,77391.5,0.0,-0.97639,4e-05,2.28326]
[1779434792089,31.42,77391.17,0.0,-0.9764,4e-05,2.28201]
[1779434792137,31.42,77391.17,0.0,-0.9764,4e-05,2.28201]
[1779434792270,31.42,77391.17,0.0,-0.9764,4e-05,2.28201]
[1779434792337,31.41,77391.81,0.0,-0.97641,4e-05,2.28026]
[1779434794190,31.41,77391.2,0.0,-0.97644,4e-05,2.27809]
[1779434794242,31.41,77391.2,0.0,-0.97644,4e-05,2.27809]
[1779434794270,31.41,77391.2,0.0,-0.97644,4e-05,2.27809]
[1779434794343,31.41,77391.85,0.0,-0.97641,4e-05,2.28024]
[1779434800041,31.41,77391.68,0.0,-0.97643,4e-05,2.27928]
[1779434806083,31.41,77391.65,0.0,-0.97643,4e-05,2.27877]
[1779434807141,31.41,77391.65,0.0,-0.97643,4e-05,2.27877]
[1779434807193,31.41,77391.65,0.0,-0.97643,4e-05,2.27877]
[1779434807271,31.41,77391.65,0.0,-0.97643,4e-05,2.27877]
[1779434807321,31.41,77391.65,0.0,-0.97643,4e-05,2.27877]
[1779434807371,31.41,77391.69,0.0,-0.97643,4e-05,2.27884]
[1779434807519,31.41,77391.69,0.0,-0.97643,4e-05,2.27884]
[1779434808097,31.41,77391.55,0.0,-0.97644,4e-05,2.27829]
[1779434809708,31.41,77391.62,0.0,-0.97644,4e-05,2.27847]
[1779434809769,31.41,77391.62,0.0,-0.97644,4e-05,2.27847]
[1779434810111,31.41,77391.64,0.0,-0.97644,4e-05,2.27848]
[1779434811388,31.41,77391.69,0.0,-0.97643,4e-05,2.2786]
[1779434811976,31.41,77391.69,0.0,-0.97643,4e-05,2.2786]
[1779434812027,31.41,77391.69,0.0,-0.97643,4e-05,2.2786]
[1779434812125,31.41,77395.01,0.0,-0.97629,4e-05,2.29033]
[1779434814770,31.41,77396.22,0.0,-0.97624,4e-05,2.29449]
[1779434819143,31.41,77398.32,0.0,-0.97615,4e-05,2.30161]
[1779434819194,31.41,77398.32,0.0,-0.97615,4e-05,2.30161]
[1779434819270,31.41,77398.32,0.0,-0.97615,4e-05,2.30161]
[1779434819447,31.41,77399.0,0.0,-0.97613,4e-05,2.30384]
[1779434819452,31.41,77399.0,0.0,-0.97613,4e-05,2.30384]
[1779434819525,31.41,77399.0,0.0,-0.97613,4e-05,2.30384]
[1779434820182,31.41,77398.96,0.0,-0.97613,4e-05,2.3037]
[1779434823203,31.41,77402.18,0.0,-0.97599,4e-05,2.31488]
[1779434826172,31.41,77401.82,0.0,-0.97601,4e-05,2.31334]
[1779434826223,31.41,77401.82,0.0,-0.97601,4e-05,2.31334]
[1779434826269,31.41,77401.82,0.0,-0.97601,4e-05,2.31334]
[1779434826684,31.4,77402.68,0.0,-0.97598,4e-05,2.31617]
[1779434826732,31.4,77402.68,0.0,-0.97598,4e-05,2.31617]
[1779434826770,31.4,77402.68,0.0,-0.97598,4e-05,2.31617]
[1779434827231,31.4,77402.63,0.0,-0.97598,4e-05,2.31599]
[1779434832081,31.4,77404.93,0.0,-0.97588,4e-05,2.32373]
[1779434832133,31.4,77404.93,0.0,-0.97588,4e-05,2.32373]
[1779434832270,31.4,77404.93,0.0,-0.97588,4e-05,2.32373]
[1779434833077,31.4,77405.96,0.0,-0.97584,4e-05,2.32716]
[1779434833129,31.4,77405.96,0.0,-0.97584,4e-05,2.32716]
[1779434833270,31.4,77405.96,0.0,-0.97584,4e-05,2.32716]
[1779434833281,31.4,77405.99,0.0,-0.97584,4e-05,2.32711]
[1779434836942,31.4,77407.41,0.0,-0.97578,4e-05,2.33177]
[1779434836994,31.4,77407.41,0.0,-0.97578,4e-05,2.33177]
[1779434838268,31.4,77407.18,0.0,-0.9758,4e-05,2.33079]
[1779434838320,31.4,77407.18,0.0,-0.9758,4e-05,2.33079]
[1779434838308,31.4,77407.64,0.0,-0.97578,4e-05,2.33229]
[1779434838521,31.4,77407.64,0.0,-0.97578,4e-05,2.33229]
[1779434839315,31.4,77410.35,0.0,-0.97566,4e-05,2.34192]
[1779434840322,31.4,77413.95,0.0,-0.9755,4e-05,2.35479]
[1779434844646,31.39,77413.5,0.0,-0.97553,4e-05,2.35235]
[1779434844691,31.39,77413.5,0.0,-0.97553,4e-05,2.35235]
[1779434844775,31.39,77413.5,0.0,-0.97553,4e-05,2.35235]
[1779434845357,31.39,77413.25,0.0,-0.97555,4e-05,2.35124]
[1779434848377,31.39,77416.6,0.0,-0.9754,4e-05,2.36278]
[1779434849385,31.39,77419.7,0.0,-0.97527,5e-05,2.37386]
[1779434849809,31.39,77419.7,0.0,-0.97527,5e-05,2.37386]
[1779434849860,31.39,77419.7,0.0,-0.97527,5e-05,2.37386]
[1779434850025,31.39,77419.7,0.0,-0.97527,5e-05,2.37386]
[1779434850392,31.39,77420.02,0.0,-0.97526,5e-05,2.37478]
[1779434852406,31.39,77421.48,0.0,-0.97524,5e-05,2.37567]
[1779434855426,31.39,77424.35,0.0,-0.97512,5e-05,2.38541]
[1779434857441,31.38,77429.67,0.0,-0.97488,5e-05,2.40442]
[1779434858598,31.38,77429.67,0.0,-0.97488,5e-05,2.40442]
[1779434858650,31.38,77429.67,0.0,-0.97488,5e-05,2.40442]
[1779434858777,31.38,77429.67,0.0,-0.97488,5e-05,2.40442]
[1779434858862,31.38,77429.62,0.0,-0.97489,5e-05,2.40392]
[1779434865057,31.38,77429.59,0.0,-0.97491,5e-05,2.40228]
[1779434867182,31.38,77430.25,0.0,-0.97489,5e-05,2.4041]
[1779434867232,31.38,77430.25,0.0,-0.97489,5e-05,2.4041]
[1779434867273,31.38,77430.25,0.0,-0.97489,5e-05,2.4041]
[1779434867283,31.37,77429.68,0.0,-0.97492,5e-05,2.40169]
[1779434872549,31.37,77429.1,0.0,-0.97496,5e-05,2.39774]
[1779434874356,31.37,77429.1,0.0,-0.97496,5e-05,2.39774]
[1779434874404,31.37,77429.1,0.0,-0.97496,5e-05,2.39774]
[1779434874393,31.37,77428.46,0.0,-0.975,5e-05,2.39479]
[1779434874527,31.37,77428.46,0.0,-0.975,5e-05,2.39479]
[1779434875570,31.37,77427.8,0.0,-0.97503,5e-05,2.39207]
[1779434880605,31.36,77428.01,0.0,-0.97504,5e-05,2.39143]
[1779434884906,31.36,77426.27,0.0,-0.97513,5e-05,2.38421]
[1779434884954,31.36,77426.27,0.0,-0.97513,5e-05,2.38421]
[1779434885025,31.36,77426.27,0.0,-0.97513,5e-05,2.38421]
[1779434885121,31.36,77426.14,0.0,-0.97514,5e-05,2.38346]
[1779434890676,31.35,77427.07,0.0,-0.97512,5e-05,2.38526]
[1779434895711,31.35,77427.4,0.0,-0.97512,5e-05,2.38512]
[1779434900367,31.35,77427.4,0.0,-0.97512,5e-05,2.38512]
[1779434900418,31.35,77427.4,0.0,-0.97512,5e-05,2.38512]
[1779434900523,31.34,77427.37,0.0,-0.97514,5e-05,2.38394]
[1779434900746,31.34,77427.54,0.0,-0.97513,5e-05,2.3843]
[1779434905782,31.34,77428.02,0.0,-0.97513,5e-05,2.38473]
[1779434908177,31.34,77428.5,0.0,-0.97511,5e-05,2.38623]
[1779434908230,31.34,77428.5,0.0,-0.97511,5e-05,2.38623]
[1779434908272,31.34,77428.5,0.0,-0.97511,5e-05,2.38623]
[1779434908373,31.34,77428.35,0.0,-0.97512,5e-05,2.38515]
[1779434911824,31.33,77431.22,0.0,-0.97504,5e-05,2.39093]
[1779434916859,31.33,77431.21,0.0,-0.97506,5e-05,2.38953]
[1779434918547,31.33,77430.93,0.0,-0.97507,5e-05,2.38823]
[1779434918599,31.33,77430.93,0.0,-0.97507,5e-05,2.38823]
[1779434918771,31.33,77430.93,0.0,-0.97507,5e-05,2.38823]
[1779434918873,31.33,77431.12,0.0,-0.97507,5e-05,2.38866]
[1779434923908,31.32,77430.82,0.0,-0.9751,5e-05,2.38622]
[1779434928944,31.32,77430.75,0.0,-0.97512,5e-05,2.38467]
[1779434930741,31.32,77430.87,0.0,-0.97511,5e-05,2.38486]
[1779434930771,31.32,77430.87,0.0,-0.97511,5e-05,2.38486]
[1779434930792,31.32,77430.87,0.0,-0.97511,5e-05,2.38486]
[1779434930888,31.32,77430.87,0.0,-0.97512,5e-05,2.3846]
[1779434932688,31.31,77430.98,0.0,-0.97512,5e-05,2.38475]
[1779434932770,31.31,77430.98,0.0,-0.97512,5e-05,2.38475]
[1779434932970,31.31,77431.96,0.0,-0.97507,5e-05,2.3881]
[1779434938006,31.31,77431.7,0.0,-0.9751,5e-05,2.38586]
[1779434943046,31.31,77430.81,0.0,-0.97516,5e-05,2.38134]
[1779434943975,31.31,77430.81,0.0,-0.97516,5e-05,2.38134]
[1779434944027,31.31,77430.81,0.0,-0.97516,5e-05,2.38134]
[1779434944272,31.31,77430.81,0.0,-0.97516,5e-05,2.38134]
[1779434944373,31.3,77431.51,0.0,-0.97513,5e-05,2.38367]
[1779434951102,31.3,77431.62,0.0,-0.97515,5e-05,2.38237]
[1779434957144,31.29,77431.49,0.0,-0.97517,5e-05,2.38046]
[1779434960852,31.29,77431.5,0.0,-0.97518,5e-05,2.37979]
[1779434960904,31.29,77431.5,0.0,-0.97518,5e-05,2.37979]
[1779434961021,31.29,77431.5,0.0,-0.97518,5e-05,2.37979]
[1779434961123,31.29,77431.5,0.0,-0.97518,5e-05,2.37956]
[1779434966206,31.29,77431.15,0.0,-0.97521,5e-05,2.37712]
[1779434969596,31.28,77431.61,0.0,-0.9752,5e-05,2.37814]
[1779434969648,31.28,77431.61,0.0,-0.9752,5e-05,2.37814]
[1779434969772,31.28,77431.61,0.0,-0.9752,5e-05,2.37814]
[1779434970235,31.28,77430.78,0.0,-0.97524,5e-05,2.37486]
[1779434975274,31.28,77431.46,0.0,-0.97526,5e-05,2.37231]
[1779434977304,31.28,77432.22,0.0,-0.97523,5e-05,2.37488]
[1779434977356,31.28,77432.22,0.0,-0.97523,5e-05,2.37488]
[1779434977521,31.28,77432.22,0.0,-0.97523,5e-05,2.37488]
[1779434977372,31.28,77431.59,0.0,-0.97526,5e-05,2.37235]
[1779434978295,31.28,77431.65,0.0,-0.97526,5e-05,2.37235]
[1779434984337,31.27,77431.58,0.0,-0.97528,5e-05,2.37078]
[1779434986981,31.27,77431.14,0.0,-0.97531,5e-05,2.36874]
[1779434986996,31.27,77431.14,0.0,-0.97531,5e-05,2.36874]
[1779434987020,31.27,77431.14,0.0,-0.97531,5e-05,2.36874]
[1779434987358,31.27,77431.26,0.0,-0.9753,5e-05,2.36896]
[1779434992393,31.27,77432.16,0.0,-0.97528,5e-05,2.37119]
[1779434997428,31.26,77433.43,0.0,-0.97523,5e-05,2.37475]
[1779434998055,31.26,77433.43,0.0,-0.97523,5e-05,2.37475]
[1779434998106,31.26,77433.43,0.0,-0.97523,5e-05,2.37475]
[1779434998272,31.26,77433.43,0.0,-0.97523,5e-05,2.37475]
[1779434998435,31.26,77432.95,0.0,-0.97526,5e-05,2.37276]
[1779435003470,31.26,77433.88,0.0,-0.97523,5e-05,2.37508]
[1779435007505,31.26,77438.63,0.0,-0.97503,5e-05,2.39147]
[1779435008923,31.25,77440.34,0.0,-0.97495,5e-05,2.39754]
[1779435008976,31.25,77440.34,0.0,-0.97495,5e-05,2.39754]
[1779435009020,31.25,77440.34,0.0,-0.97495,5e-05,2.39754]
[1779435009518,31.25,77440.27,0.0,-0.97496,5e-05,2.39702]
[1779435014554,31.25,77441.42,0.0,-0.97492,5e-05,2.39993]
[1779435019589,31.24,77440.65,0.0,-0.97497,5e-05,2.3957]
[1779435021696,31.24,77441.0,0.0,-0.97496,5e-05,2.39646]
[1779435021748,31.24,77441.0,0.0,-0.97496,5e-05,2.39646]
[1779435021769,31.24,77441.0,0.0,-0.97496,5e-05,2.39646]
[1779435022610,31.24,77441.31,0.0,-0.97495,5e-05,2.39734]
[1779435025631,31.24,77444.19,0.0,-0.97483,5e-05,2.4072]
[1779435027263,31.24,77444.19,0.0,-0.97483,5e-05,2.4072]
[1779435027273,31.24,77444.19,0.0,-0.97483,5e-05,2.4072]
[1779435027364,31.24,77444.86,0.0,-0.9748,5e-05,2.4094]
[1779435027665,31.24,77444.86,0.0,-0.9748,5e-05,2.4094]
[1779435029659,31.24,77448.55,0.0,-0.97465,5e-05,2.42224]
[1779435030772,31.24,77448.55,0.0,-0.97465,5e-05,2.42224]
[1779435030872,31.23,77448.94,0.0,-0.97463,5e-05,2.42338]
[1779435032680,31.23,77451.96,0.0,-0.97454,5e-05,2.43001]
[1779435035163,31.23,77453.11,0.0,-0.97449,5e-05,2.43398]
[1779435035215,31.23,77453.11,0.0,-0.97449,5e-05,2.43398]
[1779435035269,31.23,77453.11,0.0,-0.97449,5e-05,2.43398]
[1779435035316,31.23,77454.53,0.0,-0.97443,5e-05,2.43897]
[1779435036709,31.23,77456.34,0.0,-0.97435,5e-05,2.44506]
[1779435042217,31.22,77456.77,0.0,-0.97435,5e-05,2.44519]
[1779435042263,31.22,77456.77,0.0,-0.97435,5e-05,2.44519]
[1779435042294,31.22,77455.77,0.0,-0.9744,5e-05,2.44106]
[1779435042772,31.22,77455.77,0.0,-0.9744,5e-05,2.44106]
[1779435042873,31.22,77453.87,0.0,-0.9745,5e-05,2.43356]
[1779435045944,31.22,77454.66,0.0,-0.97447,5e-05,2.4358]
[1779435051814,31.21,77455.88,0.0,-0.97444,5e-05,2.43779]
[1779435052821,31.21,77459.96,0.0,-0.97426,5e-05,2.45276]
[1779435053829,31.21,77468.55,0.0,-0.97386,5e-05,2.48489]
[1779435054835,31.2,77468.04,0.0,-0.97389,5e-05,2.48249]
[1779435055842,31.2,77465.26,0.0,-0.97402,5e-05,2.47148]
[1779435060878,31.2,77463.76,0.0,-0.97412,5e-05,2.46366]
[1779435066921,31.19,77462.76,0.0,-0.9742,5e-05,2.45749]
[1779435069941,31.18,77461.19,0.0,-0.97429,5e-05,2.45043]
[1779435071957,31.18,77458.18,0.0,-0.97444,5e-05,2.4384]
[1779435072964,31.18,77452.0,0.0,-0.97473,5e-05,2.41494]
[1779435073972,31.18,77448.29,0.0,-0.9749,5e-05,2.40084]
[1779435080014,31.19,77448.29,0.0,-0.97487,5e-05,2.40339]
[1779435086055,31.2,77449.27,0.0,-0.97479,5e-05,2.40953]
[1779435087063,31.2,77450.78,0.0,-0.97472,5e-05,2.41556]
[1779435090084,31.2,77449.19,0.0,-0.97478,5e-05,2.41082]
[1779435092104,31.2,77444.12,0.0,-0.97504,5e-05,2.38884]
[1779435093110,31.21,77441.4,0.0,-0.97516,5e-05,2.37924]
[1779435095125,31.21,77439.89,0.0,-0.97522,5e-05,2.3746]
[1779435096131,31.21,77432.79,0.0,-0.97553,4e-05,2.34903]
[1779435096770,31.21,77432.79,0.0,-0.97553,4e-05,2.34903]
[1779435097024,31.21,77432.79,0.0,-0.97553,4e-05,2.34903]
[1779435097139,31.21,77428.68,0.0,-0.97571,4e-05,2.33456]
[1779435099153,31.22,77430.17,0.0,-0.97563,4e-05,2.34105]
[1779435104188,31.23,77429.72,0.0,-0.97562,4e-05,2.34201]
[1779435106202,31.23,77428.06,0.0,-0.97568,4e-05,2.33701]
[1779435108774,31.23,77427.26,0.0,-0.9757,4e-05,2.33516]
[1779435109223,31.23,77426.58,0.0,-0.97572,4e-05,2.33322]
[1779435114258,31.24,77425.69,0.0,-0.97573,4e-05,2.33264]
[1779435118285,31.25,77423.74,0.0,-0.97579,4e-05,2.32765]
[1779435123323,31.26,77424.21,0.0,-0.97574,4e-05,2.33195]
[1779435128358,31.27,77423.9,0.0,-0.97572,4e-05,2.33338]
[1779435129365,31.27,77426.65,0.0,-0.97559,4e-05,2.34387]
[1779435130372,31.27,77429.13,0.0,-0.97548,4e-05,2.35339]
[1779435133392,31.27,77430.54,0.0,-0.9754,5e-05,2.3594]
[1779435138427,31.27,77429.99,0.0,-0.97543,5e-05,2.35701]
[1779435143467,31.27,77429.6,0.0,-0.97545,4e-05,2.3552]
[1779435148498,31.27,77429.28,0.0,-0.97547,4e-05,2.35348]
[1779435153533,31.27,77429.45,0.0,-0.97552,4e-05,2.349]
[1779435158568,31.26,77428.5,0.0,-0.97558,4e-05,2.34438]
[1779435160581,31.26,77426.8,0.0,-0.97566,4e-05,2.33773]
[1779435165617,31.26,77426.3,0.0,-0.9757,4e-05,2.3346]
[1779435170652,31.25,77426.71,0.0,-0.97569,4e-05,2.33501]
[1779435176694,31.25,77427.26,0.0,-0.97568,4e-05,2.33571]
[1779435178708,31.25,77423.62,0.0,-0.97585,4e-05,2.32208]
[1779435181747,31.24,77421.78,0.0,-0.97594,4e-05,2.31488]
[1779435182753,31.24,77419.91,0.0,-0.97602,4e-05,2.30795]
[1779435183760,31.24,77418.07,0.0,-0.97611,4e-05,2.30117]
[1779435194283,31.24,77417.44,0.0,-0.97614,4e-05,2.29876]
[1779435195748,31.24,77413.24,0.0,-0.97634,4e-05,2.28217]
[1779435202895,31.24,77412.03,0.0,-0.9764,4e-05,2.27717]
[1779435208938,31.23,77412.0,0.0,-0.97641,4e-05,2.27654]
[1779435214981,31.23,77411.78,0.0,-0.97646,4e-05,2.27143]
[1779435218002,31.23,77405.64,0.0,-0.97673,4e-05,2.24944]
[1779435219398,31.23,77405.64,0.0,-0.97673,4e-05,2.24944]
[1779435219485,31.23,77403.83,0.0,-0.97681,4e-05,2.24302]
[1779435222770,31.23,77402.58,0.0,-0.97686,4e-05,2.23859]
[1779435223040,31.23,77402.28,0.0,-0.97688,4e-05,2.2375]
[1779435228075,31.23,77400.04,0.0,-0.97697,4e-05,2.22959]
[1779435233120,31.23,77399.37,0.0,-0.977,4e-05,2.22724]
[1779435233269,31.23,77399.37,0.0,-0.977,4e-05,2.22724]
[1779435233371,31.23,77399.34,0.0,-0.977,4e-05,2.22714]
[1779435236771,31.23,77399.34,0.0,-0.977,4e-05,2.22714]
[1779435243182,31.23,77399.23,0.0,-0.97701,4e-05,2.22677]
[1779435244030,31.23,77399.23,0.0,-0.97701,4e-05,2.22677]
[1779435244271,31.23,77399.23,0.0,-0.97701,4e-05,2.22677]
[1779435244394,31.23,77399.23,0.0,-0.97701,4e-05,2.22677]
[1779435244520,31.23,77399.23,0.0,-0.97701,4e-05,2.22677]
[1779435244622,31.23,77399.23,0.0,-0.97701,4e-05,2.22677]
[1779435251237,31.23,77397.75,0.0,-0.97707,4e-05,2.22161]
[1779435252876,31.23,77397.47,0.0,-0.97708,4e-05,2.22063]
[1779435253024,31.23,77397.47,0.0,-0.97708,4e-05,2.22063]
[1779435260477,31.23,77397.0,0.0,-0.9771,4e-05,2.21903]
[1779435260523,31.23,77397.0,0.0,-0.9771,4e-05,2.21903]
[1779435260579,31.23,77397.0,0.0,-0.9771,4e-05,2.21906]
[1779435263144,31.23,77397.0,0.0,-0.9771,4e-05,2.21906]
[1779435263271,31.23,77397.0,0.0,-0.9771,4e-05,2.21906]
[1779435269365,31.23,77396.67,0.0,-0.97711,4e-05,2.21802]
[1779435271983,31.23,77396.65,0.0,-0.97715,4e-05,2.21418]
[1779435272023,31.23,77396.65,0.0,-0.97715,4e-05,2.21418]
[1779435272402,31.23,77396.65,0.0,-0.97715,4e-05,2.21418]
[1779435272524,31.23,77396.65,0.0,-0.97715,4e-05,2.21418]
[1779435272580,31.23,77393.67,0.0,-0.97728,4e-05,2.2038]
[1779435277285,31.23,77392.07,0.0,-0.97734,4e-05,2.19838]
[1779435277526,31.23,77392.07,0.0,-0.97734,4e-05,2.19838]
[1779435285095,31.23,77391.79,0.0,-0.97735,4e-05,2.19779]
[1779435285271,31.23,77391.79,0.0,-0.97735,4e-05,2.19779]
[1779435285818,31.23,77391.79,0.0,-0.97735,4e-05,2.19779]
[1779435285873,31.23,77391.79,0.0,-0.97735,4e-05,2.19815]
[1779435286026,31.23,77391.79,0.0,-0.97735,4e-05,2.19815]
[1779435292526,31.24,77391.79,0.0,-0.97734,4e-05,2.19863]
[1779435293956,31.24,77391.79,0.0,-0.97734,4e-05,2.19863]
[1779435294021,31.24,77391.79,0.0,-0.97734,4e-05,2.19863]
[1779435300610,31.24,77392.01,0.0,-0.97732,4e-05,2.19991]
[1779435301099,31.24,77392.72,0.0,-0.97729,4e-05,2.20257]
[1779435301270,31.24,77392.72,0.0,-0.97729,4e-05,2.20257]
[1779435301588,31.24,77392.48,0.0,-0.9773,4e-05,2.20182]
[1779435303569,31.24,77392.48,0.0,-0.9773,4e-05,2.20182]
[1779435303771,31.24,77392.48,0.0,-0.9773,4e-05,2.20182]
[1779435303872,31.24,77397.12,0.0,-0.9771,4e-05,2.21828]
[1779435305617,31.24,77400.8,0.0,-0.97694,4e-05,2.23125]
[1779435306175,31.24,77400.8,0.0,-0.97694,4e-05,2.23125]
[1779435306269,31.24,77400.8,0.0,-0.97694,4e-05,2.23125]
[1779435306623,31.24,77401.1,0.0,-0.97693,4e-05,2.23235]
[1779435307134,31.24,77401.1,0.0,-0.97693,4e-05,2.23235]
[1779435307272,31.24,77401.1,0.0,-0.97693,4e-05,2.23235]
[1779435309762,31.24,77401.23,0.0,-0.97692,4e-05,2.23288]
[1779435309770,31.24,77401.23,0.0,-0.97692,4e-05,2.23288]
[1779435309835,31.24,77401.14,0.0,-0.97693,4e-05,2.23261]
[1779435315687,31.24,77399.39,0.0,-0.977,4e-05,2.22662]
[1779435316103,31.24,77399.39,0.0,-0.977,4e-05,2.22662]
[1779435316155,31.24,77399.39,0.0,-0.977,4e-05,2.22662]
[1779435316270,31.24,77399.39,0.0,-0.977,4e-05,2.22662]
[1779435316388,31.24,77399.39,0.0,-0.977,4e-05,2.22662]
[1779435316440,31.24,77399.39,0.0,-0.977,4e-05,2.22662]
[1779435316522,31.24,77399.39,0.0,-0.977,4e-05,2.22662]
[1779435316624,31.24,77399.39,0.0,-0.977,4e-05,2.22666]
[1779435319715,31.24,77396.95,0.0,-0.9771,4e-05,2.21826]
[1779435321169,31.24,77395.92,0.0,-0.97714,4e-05,2.21473]
[1779435321219,31.24,77395.92,0.0,-0.97714,4e-05,2.21473]
[1779435321271,31.24,77395.92,0.0,-0.97714,4e-05,2.21473]
[1779435321732,31.24,77395.73,0.0,-0.97715,4e-05,2.21413]
[1779435323374,31.24,77395.73,0.0,-0.97715,4e-05,2.21413]
[1779435323426,31.24,77395.73,0.0,-0.97715,4e-05,2.21413]
[1779435323523,31.24,77395.73,0.0,-0.97715,4e-05,2.21413]
[1779435328781,31.24,77396.02,0.0,-0.97713,4e-05,2.21577]
[1779435331440,31.24,77396.16,0.0,-0.97713,4e-05,2.21625]
[1779435331492,31.24,77396.16,0.0,-0.97713,4e-05,2.21625]
[1779435331524,31.24,77396.16,0.0,-0.97713,4e-05,2.21625]
[1779435331593,31.25,77396.16,0.0,-0.97716,4e-05,2.21262]
[1779435333930,31.25,77396.16,0.0,-0.97716,4e-05,2.21262]
[1779435333982,31.25,77396.16,0.0,-0.97716,4e-05,2.21262]
[1779435334020,31.25,77396.16,0.0,-0.97716,4e-05,2.21262]
[1779435338851,31.25,77392.89,0.0,-0.97729,4e-05,2.2019]
[1779435339550,31.25,77392.89,0.0,-0.97729,4e-05,2.2019]
[1779435339769,31.25,77392.89,0.0,-0.97729,4e-05,2.2019]
[1779435339858,31.25,77391.2,0.0,-0.97736,4e-05,2.19614]
[1779435339981,31.25,77391.2,0.0,-0.97736,4e-05,2.19614]
[1779435340021,31.25,77391.2,0.0,-0.97736,4e-05,2.19614]
[1779435340481,31.25,77391.2,0.0,-0.97736,4e-05,2.19614]
[1779435342770,31.25,77390.85,0.0,-0.97737,4e-05,2.19505]
[1779435342879,31.25,77390.45,0.0,-0.97739,4e-05,2.19391]
[1779435346318,31.25,77389.93,0.0,-0.97741,4e-05,2.19248]
[1779435346529,31.25,77389.93,0.0,-0.97741,4e-05,2.19248]
[1779435353391,31.25,77389.93,0.0,-0.9774,4e-05,2.19261]
[1779435353572,31.25,77389.93,0.0,-0.9774,4e-05,2.19261]
[1779435353770,31.25,77389.93,0.0,-0.9774,4e-05,2.19261]
[1779435353871,31.25,77389.93,0.0,-0.97739,4e-05,2.1935]
[1779435364026,31.26,77390.44,0.0,-0.97736,4e-05,2.19649]
[1779435374096,31.26,77390.08,0.0,-0.97736,4e-05,2.19645]
[1779435379131,31.27,77381.41,0.0,-0.97771,4e-05,2.16711]
[1779435384166,31.27,77381.03,0.0,-0.97772,4e-05,2.16665]
[1779435389200,31.27,77379.22,0.0,-0.97778,4e-05,2.16128]
[1779435391215,31.27,77380.0,0.0,-0.97778,4e-05,2.16055]
[1779435396254,31.28,77381.56,0.0,-0.97771,4e-05,2.16674]
[1779435401289,31.28,77381.58,0.0,-0.9777,4e-05,2.16757]
[1779435406324,31.28,77381.44,0.0,-0.97769,4e-05,2.16784]
[1779435408338,31.28,77378.92,0.0,-0.9778,4e-05,2.15949]
[1779435413373,31.28,77377.67,0.0,-0.97784,4e-05,2.15604]
[1779435419415,31.29,77376.58,0.0,-0.97787,4e-05,2.15333]
[1779435423443,31.29,77372.64,0.0,-0.97802,4e-05,2.14058]
[1779435424450,31.29,77368.7,0.0,-0.97818,4e-05,2.12739]
[1779435429121,31.29,77367.34,0.0,-0.97823,4e-05,2.12364]
[1779435429270,31.29,77367.34,0.0,-0.97823,4e-05,2.12364]
[1779435437542,31.3,77368.28,0.0,-0.97817,4e-05,2.12872]
[1779435438289,31.3,77368.28,0.0,-0.97817,4e-05,2.12872]
[1779435438523,31.3,77368.28,0.0,-0.97817,4e-05,2.12872]
[1779435438549,31.3,77373.49,0.0,-0.97795,4e-05,2.14663]
[1779435440563,31.3,77376.99,0.0,-0.9778,4e-05,2.15891]
[1779435445598,31.31,77377.25,0.0,-0.97778,4e-05,2.1605]
[1779435450990,31.31,77377.42,0.0,-0.97777,4e-05,2.16164]
[1779435451640,31.31,77382.36,0.0,-0.9776,4e-05,2.17513]
[1779435452648,31.31,77386.31,0.0,-0.97743,4e-05,2.18887]
[1779435453247,31.31,77386.31,0.0,-0.97743,4e-05,2.18887]
[1779435453274,31.31,77386.31,0.0,-0.97743,4e-05,2.18887]
[1779435453655,31.31,77387.52,0.0,-0.97738,4e-05,2.19315]
[1779435454771,31.31,77387.52,0.0,-0.97738,4e-05,2.19315]
[1779435458091,31.31,77388.52,0.0,-0.97733,4e-05,2.19697]
[1779435458142,31.31,77388.52,0.0,-0.97733,4e-05,2.19697]
[1779435458272,31.31,77388.52,0.0,-0.97733,4e-05,2.19697]
[1779435458690,31.31,77389.27,0.0,-0.9773,4e-05,2.19965]
[1779435461565,31.31,77389.74,0.0,-0.97728,4e-05,2.20145]
[1779435461769,31.31,77389.74,0.0,-0.97728,4e-05,2.20145]
[1779435461871,31.31,77389.46,0.0,-0.97729,4e-05,2.20056]
[1779435466746,31.31,77393.21,0.0,-0.97712,4e-05,2.21405]
[1779435467753,31.31,77396.42,0.0,-0.97699,4e-05,2.22534]
[1779435468604,31.31,77396.42,0.0,-0.97699,4e-05,2.22534]
[1779435468656,31.31,77396.42,0.0,-0.97699,4e-05,2.22534]
[1779435468772,31.31,77396.42,0.0,-0.97699,4e-05,2.22534]
[1779435469373,31.31,77396.47,0.0,-0.97698,4e-05,2.22557]
[1779435469384,31.31,77396.47,0.0,-0.97698,4e-05,2.22557]
[1779435469524,31.31,77396.47,0.0,-0.97698,4e-05,2.22557]
[1779435469766,31.31,77396.95,0.0,-0.97696,4e-05,2.2273]
[1779435471781,31.31,77401.65,0.0,-0.97676,4e-05,2.24393]
[1779435472878,31.31,77401.65,0.0,-0.97676,4e-05,2.24393]
[1779435472930,31.31,77401.65,0.0,-0.97676,4e-05,2.24393]
[1779435473035,31.31,77401.65,0.0,-0.97676,4e-05,2.24393]
[1779435473431,31.31,77401.91,0.0,-0.97675,4e-05,2.24492]
[1779435473436,31.31,77401.91,0.0,-0.97675,4e-05,2.24492]
[1779435473525,31.31,77401.91,0.0,-0.97675,4e-05,2.24492]
[1779435473795,31.31,77403.28,0.0,-0.97669,4e-05,2.24975]
[1779435478830,31.31,77405.3,0.0,-0.9766,4e-05,2.25697]
[1779435482667,31.31,77405.11,0.0,-0.97661,4e-05,2.25631]
[1779435482719,31.31,77405.11,0.0,-0.97661,4e-05,2.25631]
[1779435482773,31.31,77405.11,0.0,-0.97661,4e-05,2.25631]
[1779435484137,31.31,77405.04,0.0,-0.97661,4e-05,2.2561]
[1779435484189,31.31,77405.04,0.0,-0.97661,4e-05,2.2561]
[1779435484272,31.31,77405.04,0.0,-0.97661,4e-05,2.2561]
[1779435484872,31.31,77405.36,0.0,-0.9766,4e-05,2.25724]
[1779435489907,31.32,77406.41,0.0,-0.97655,4e-05,2.26101]
[1779435491841,31.32,77406.41,0.0,-0.97655,4e-05,2.26101]
[1779435491893,31.32,77406.41,0.0,-0.97655,4e-05,2.26101]
[1779435492025,31.32,77406.41,0.0,-0.97655,4e-05,2.26101]
[1779435492089,31.32,77406.41,0.0,-0.97655,4e-05,2.26101]
[1779435492141,31.32,77406.41,0.0,-0.97655,4e-05,2.26104]
[1779435492272,31.32,77406.41,0.0,-0.97655,4e-05,2.26104]
[1779435492932,31.32,77407.03,0.0,-0.97652,4e-05,2.26324]
[1779435496615,31.32,77406.43,0.0,-0.97655,4e-05,2.26113]
[1779435496667,31.32,77406.43,0.0,-0.97655,4e-05,2.26113]
[1779435496771,31.32,77406.43,0.0,-0.97655,4e-05,2.26113]
[1779435496806,31.32,77406.43,0.0,-0.97655,4e-05,2.26113]
[1779435496854,31.32,77406.43,0.0,-0.97655,4e-05,2.26113]
[1779435497025,31.32,77406.43,0.0,-0.97655,4e-05,2.26113]
[1779435496960,31.32,77408.12,0.0,-0.97648,4e-05,2.26714]
[1779435501997,31.32,77409.49,0.0,-0.97642,4e-05,2.272]
[1779435506617,31.32,77409.83,0.0,-0.9764,4e-05,2.27319]
[1779435506668,31.32,77409.83,0.0,-0.9764,4e-05,2.27319]
[1779435506772,31.32,77409.83,0.0,-0.9764,4e-05,2.27319]
[1779435507607,31.32,77409.52,0.0,-0.97642,4e-05,2.27209]
[1779435507655,31.32,77409.52,0.0,-0.97642,4e-05,2.27209]
[1779435507769,31.32,77409.52,0.0,-0.97642,4e-05,2.27209]
[1779435510053,31.32,77409.47,0.0,-0.97642,4e-05,2.27193]
[1779435511883,31.32,77409.47,0.0,-0.97642,4e-05,2.27193]
[1779435512771,31.32,77409.8,0.0,-0.97644,4e-05,2.26926]
[1779435516043,31.32,77409.29,0.0,-0.97646,4e-05,2.26752]
[1779435516095,31.32,77409.29,0.0,-0.97646,4e-05,2.26752]
[1779435516095,31.32,77409.32,0.0,-0.97646,4e-05,2.26766]
[1779435516270,31.32,77409.32,0.0,-0.97646,4e-05,2.26766]
[1779435517102,31.32,77409.22,0.0,-0.97646,4e-05,2.26733]
[1779435518263,31.32,77409.3,0.0,-0.97646,4e-05,2.26765]
[1779435518272,31.32,77409.3,0.0,-0.97646,4e-05,2.26765]
[1779435518755,31.32,77409.3,0.0,-0.97646,4e-05,2.26765]
[1779435520770,31.32,77408.98,0.0,-0.97647,4e-05,2.26658]
[1779435524719,31.32,77409.04,0.0,-0.97647,4e-05,2.26683]
[1779435524766,31.32,77409.04,0.0,-0.97647,4e-05,2.26683]
[1779435525029,31.32,77409.04,0.0,-0.97647,4e-05,2.26683]
[1779435525105,31.32,77408.96,0.0,-0.97647,4e-05,2.2667]
[1779435530621,31.32,77410.0,0.0,-0.97643,4e-05,2.27052]
[1779435530673,31.32,77410.0,0.0,-0.97643,4e-05,2.27052]
[1779435530772,31.32,77410.0,0.0,-0.97643,4e-05,2.27052]
[1779435532507,31.32,77409.17,0.0,-0.97646,4e-05,2.26769]
[1779435532522,31.32,77409.17,0.0,-0.97646,4e-05,2.26769]
[1779435532579,31.32,77409.17,0.0,-0.97646,4e-05,2.26769]
[1779435532622,31.32,77406.19,0.0,-0.97659,4e-05,2.25717]
[1779435533554,31.32,77406.19,0.0,-0.97659,4e-05,2.25717]
[1779435533772,31.32,77406.19,0.0,-0.97659,4e-05,2.25717]
[1779435533873,31.32,77405.21,0.0,-0.97663,4e-05,2.25377]
[1779435538243,31.32,77404.78,0.0,-0.97665,4e-05,2.25255]
[1779435538270,31.32,77404.78,0.0,-0.97665,4e-05,2.25255]
[1779435538296,31.32,77404.78,0.0,-0.97665,4e-05,2.25255]
[1779435539489,31.32,77405.2,0.0,-0.97663,4e-05,2.25411]
[1779435539521,31.32,77405.2,0.0,-0.97663,4e-05,2.25411]
[1779435539540,31.32,77405.2,0.0,-0.97663,4e-05,2.25411]
[1779435539590,31.32,77404.81,0.0,-0.97664,4e-05,2.25281]
[1779435545304,31.32,77404.34,0.0,-0.97666,4e-05,2.25162]
[1779435546172,31.32,77404.34,0.0,-0.97666,4e-05,2.25162]
[1779435546224,31.32,77404.34,0.0,-0.97666,4e-05,2.25162]
[1779435546270,31.32,77404.34,0.0,-0.97666,4e-05,2.25162]
[1779435546418,31.32,77404.34,0.0,-0.97666,4e-05,2.25162]
[1779435546777,31.32,77404.34,0.0,-0.97666,4e-05,2.25162]
[1779435546828,31.32,77404.34,0.0,-0.97666,4e-05,2.25162]
[1779435546880,31.32,77404.34,0.0,-0.97666,4e-05,2.25162]
[1779435547023,31.32,77404.34,0.0,-0.97666,4e-05,2.25162]
[1779435547049,31.32,77404.28,0.0,-0.97666,4e-05,2.25157]
[1779435547872,31.32,77401.79,0.0,-0.97676,4e-05,2.24278]
[1779435548772,31.32,77401.79,0.0,-0.97676,4e-05,2.24278]
[1779435555141,31.32,77400.87,0.0,-0.9768,4e-05,2.24012]
[1779435555193,31.32,77400.87,0.0,-0.9768,4e-05,2.24012]
[1779435555271,31.32,77400.87,0.0,-0.9768,4e-05,2.24012]
[1779435556046,31.32,77400.87,0.0,-0.9768,4e-05,2.24012]
[1779435556098,31.32,77400.87,0.0,-0.9768,4e-05,2.24012]
[1779435556124,31.32,77400.87,0.0,-0.97679,4e-05,2.24039]
[1779435556270,31.32,77400.87,0.0,-0.97679,4e-05,2.24039]
[1779435561415,31.33,77402.23,0.0,-0.97673,4e-05,2.24563]
[1779435562759,31.33,77402.23,0.0,-0.97673,4e-05,2.24563]
[1779435562811,31.33,77402.23,0.0,-0.97673,4e-05,2.24563]
[1779435563076,31.33,77402.23,0.0,-0.97673,4e-05,2.24563]
[1779435563116,31.33,77402.2,0.0,-0.97673,4e-05,2.24569]
[1779435563270,31.33,77402.2,0.0,-0.97673,4e-05,2.24569]
[1779435563429,31.33,77403.85,0.0,-0.97666,4e-05,2.25151]
[1779435564436,31.33,77406.51,0.0,-0.97654,4e-05,2.26099]
[1779435568598,31.33,77406.86,0.0,-0.97653,4e-05,2.26239]
[1779435573979,31.33,77405.9,0.0,-0.9766,4e-05,2.25538]
[1779435574022,31.33,77405.9,0.0,-0.9766,4e-05,2.25538]
[1779435574031,31.33,77405.9,0.0,-0.9766,4e-05,2.25538]
[1779435574075,31.33,77404.4,0.0,-0.97666,4e-05,2.2502]
[1779435576029,31.33,77403.01,0.0,-0.97672,4e-05,2.24529]
[1779435576131,31.33,77402.26,0.0,-0.97676,4e-05,2.24281]
[1779435576269,31.33,77402.26,0.0,-0.97676,4e-05,2.24281]
[1779435578534,31.33,77401.13,0.0,-0.9768,4e-05,2.23899]
[1779435585061,31.33,77401.31,0.0,-0.97679,4e-05,2.23989]
[1779435585114,31.33,77401.31,0.0,-0.97679,4e-05,2.23989]
[1779435585163,31.33,77401.31,0.0,-0.97679,4e-05,2.24023]
[1779435585270,31.33,77401.31,0.0,-0.97679,4e-05,2.24023]
[1779435585583,31.33,77401.02,0.0,-0.9768,4e-05,2.23921]
[1779435587597,31.33,77395.95,0.0,-0.97701,4e-05,2.2216]
[1779435588604,31.33,77393.87,0.0,-0.9771,4e-05,2.21445]
[1779435589255,31.33,77393.87,0.0,-0.9771,4e-05,2.21445]
[1779435589269,31.33,77393.87,0.0,-0.9771,4e-05,2.21445]
[1779435589611,31.33,77389.37,0.0,-0.97729,4e-05,2.19892]
[1779435592219,31.33,77389.59,0.0,-0.97728,4e-05,2.19999]
[1779435592534,31.33,77389.59,0.0,-0.97728,4e-05,2.19999]
[1779435592633,31.34,77386.56,0.0,-0.9774,4e-05,2.18964]
[1779435597667,31.34,77386.01,0.0,-0.97742,4e-05,2.18854]
[1779435601307,31.34,77386.23,0.0,-0.9774,4e-05,2.18978]
[1779435601359,31.34,77386.23,0.0,-0.9774,4e-05,2.18978]
[1779435601528,31.34,77386.23,0.0,-0.9774,4e-05,2.18978]
[1779435601695,31.34,77386.41,0.0,-0.97739,4e-05,2.19055]
[1779435605724,31.34,77389.32,0.0,-0.97726,4e-05,2.2012]
[1779435606958,31.34,77389.32,0.0,-0.97726,4e-05,2.2012]
[1779435607001,31.34,77389.32,0.0,-0.97726,4e-05,2.2012]
[1779435607021,31.34,77389.32,0.0,-0.97726,4e-05,2.2012]
[1779435607060,31.34,77391.53,0.0,-0.97717,4e-05,2.20901]
[1779435608745,31.34,77389.06,0.0,-0.97727,4e-05,2.20066]
[1779435610759,31.34,77391.94,0.0,-0.97714,4e-05,2.21092]
[1779435612083,31.34,77391.94,0.0,-0.97714,4e-05,2.21092]
[1779435612135,31.34,77391.94,0.0,-0.97714,4e-05,2.21092]
[1779435612184,31.35,77390.91,0.0,-0.97718,4e-05,2.20756]
[1779435612269,31.35,77390.91,0.0,-0.97718,4e-05,2.20756]
[1779435612772,31.35,77390.92,0.0,-0.97718,4e-05,2.20759]
[1779435615794,31.35,77392.79,0.0,-0.9771,4e-05,2.21443]
[1779435618739,31.35,77392.38,0.0,-0.97712,4e-05,2.2132]
[1779435618772,31.35,77392.38,0.0,-0.97712,4e-05,2.2132]
[1779435618815,31.35,77392.89,0.0,-0.97709,4e-05,2.21508]
[1779435619261,31.35,77392.89,0.0,-0.97709,4e-05,2.21508]
[1779435623714,31.35,77393.93,0.0,-0.97704,4e-05,2.21908]
[1779435628885,31.35,77394.84,0.0,-0.977,4e-05,2.22278]
[1779435634929,31.35,77394.86,0.0,-0.97703,4e-05,2.21959]
[1779435639965,31.35,77395.46,0.0,-0.977,4e-05,2.22216]
[1779435645011,31.36,77397.6,0.0,-0.9769,4e-05,2.23012]
[1779435649032,31.36,77400.47,0.0,-0.97677,4e-05,2.24054]
[1779435650039,31.36,77408.33,0.0,-0.97643,4e-05,2.2684]
[1779435651046,31.36,77416.82,0.0,-0.97606,4e-05,2.29877]
[1779435651539,31.36,77416.82,0.0,-0.97606,4e-05,2.29877]
[1779435652052,31.36,77423.49,0.0,-0.97576,4e-05,2.32279]
[1779435652494,31.36,77423.49,0.0,-0.97576,4e-05,2.32279]
[1779435652546,31.36,77423.49,0.0,-0.97576,4e-05,2.32279]
[1779435653060,31.36,77425.02,0.0,-0.9757,4e-05,2.3283]
[1779435654771,31.36,77425.59,0.0,-0.97567,4e-05,2.33028]
[1779435660110,31.36,77428.57,0.0,-0.97554,4e-05,2.34056]
[1779435665146,31.35,77428.4,0.0,-0.97556,4e-05,2.33932]
[1779435670181,31.35,77428.84,0.0,-0.97555,4e-05,2.34039]
[1779435673202,31.35,77426.95,0.0,-0.97564,4e-05,2.33322]
[1779435678236,31.35,77427.27,0.0,-0.97563,4e-05,2.3339]
[1779435683272,31.35,77428.28,0.0,-0.97559,4e-05,2.33708]
[1779435688307,31.35,77427.98,0.0,-0.97561,4e-05,2.33548]
[1779435693342,31.34,77427.32,0.0,-0.97568,4e-05,2.3287]
[1779435699384,31.34,77426.28,0.0,-0.97573,4e-05,2.32449]
[1779435701398,31.34,77427.68,0.0,-0.97567,4e-05,2.32943]
[1779435702405,31.34,77429.22,0.0,-0.97561,4e-05,2.33495]
[1779435707446,31.34,77428.84,0.0,-0.97563,4e-05,2.33317]
[1779435712481,31.34,77429.89,0.0,-0.97559,4e-05,2.33657]
[1779435718523,31.34,77429.89,0.0,-0.97559,4e-05,2.33602]
[1779435721544,31.34,77426.58,0.0,-0.97574,4e-05,2.32375]
[1779435722551,31.34,77422.57,0.0,-0.97592,4e-05,2.3092]
[1779435727588,31.34,77421.97,0.0,-0.97595,4e-05,2.30686]
[1779435732623,31.33,77422.1,0.0,-0.97595,4e-05,2.30719]
[1779435737658,31.33,77421.65,0.0,-0.97597,4e-05,2.30547]
[1779435748734,31.33,77421.61,0.0,-0.97597,4e-05,2.30524]
[1779435754777,31.33,77421.57,0.0,-0.97601,4e-05,2.30119]
[1779435762833,31.33,77421.77,0.0,-0.976,4e-05,2.30201]
[1779435765854,31.33,77423.95,0.0,-0.9759,4e-05,2.3099]
[1779435778945,31.33,77423.69,0.0,-0.97591,4e-05,2.30907]
[1779435788011,31.34,77423.73,0.0,-0.97591,4e-05,2.30931]
[1779435793043,31.34,77423.63,0.0,-0.97591,4e-05,2.30906]
[1779435802106,31.34,77423.63,0.0,-0.97591,4e-05,2.30924]
[1779435808148,31.34,77423.24,0.0,-0.97593,4e-05,2.30794]
[1779435818217,31.34,77423.24,0.0,-0.97597,4e-05,2.30418]
[1779435823259,31.34,77423.21,0.0,-0.97597,4e-05,2.30415]
[1779435828294,31.34,77422.54,0.0,-0.97599,4e-05,2.30182]
[1779435834337,31.34,77417.44,0.0,-0.97622,4e-05,2.28368]
[1779435835344,31.34,77413.45,0.0,-0.97639,4e-05,2.26951]
[1779435841387,31.34,77413.13,0.0,-0.9764,4e-05,2.26881]
[1779435847429,31.34,77413.02,0.0,-0.9764,4e-05,2.26885]
[1779435848436,31.34,77407.54,0.0,-0.97664,4e-05,2.2495]
[1779435849443,31.34,77403.73,0.0,-0.9768,4e-05,2.23618]
[1779435854530,31.34,77402.48,0.0,-0.97685,4e-05,2.23231]
[1779435854770,31.34,77402.48,0.0,-0.97685,4e-05,2.23231]
[1779435854871,31.34,77402.48,0.0,-0.97685,4e-05,2.23245]
[1779435860520,31.35,77402.11,0.0,-0.97685,4e-05,2.23197]
[1779435867569,31.35,77402.3,0.0,-0.97683,4e-05,2.2336]
[1779435872604,31.35,77401.54,0.0,-0.97689,4e-05,2.22811]
[1779435880665,31.38,77401.28,0.0,-0.97683,4e-05,2.23315]
[1779435884860,31.38,77401.37,0.0,-0.97679,4e-05,2.2359]
[1779435885025,31.38,77401.37,0.0,-0.97679,4e-05,2.2359]
[1779435885126,31.39,77401.37,0.0,-0.97678,4e-05,2.23671]
[1779435891093,31.4,77398.97,0.0,-0.97685,4e-05,2.2315]
[1779435891138,31.4,77398.97,0.0,-0.97685,4e-05,2.2315]
[1779435891270,31.4,77398.97,0.0,-0.97685,4e-05,2.2315]
[1779435891371,31.41,77399.03,0.0,-0.97681,4e-05,2.23415]
[1779435896785,31.42,77397.94,0.0,-0.97681,4e-05,2.23436]
[1779435901919,31.43,77395.51,0.0,-0.97688,4e-05,2.22825]
[1779435902028,31.43,77395.51,0.0,-0.97688,4e-05,2.22825]
[1779435902128,31.43,77395.53,0.0,-0.97686,4e-05,2.22994]
[1779435902827,31.44,77392.22,0.0,-0.977,4e-05,2.21918]
[1779435908869,31.45,77389.36,0.0,-0.97709,4e-05,2.21148]
[1779435911890,31.45,77386.47,0.0,-0.97721,4e-05,2.2019]
[1779435914670,31.45,77385.31,0.0,-0.97725,4e-05,2.19821]
[1779435914722,31.45,77385.31,0.0,-0.97725,4e-05,2.19821]
[1779435914769,31.45,77385.31,0.0,-0.97725,4e-05,2.19821]
[1779435915088,31.45,77385.31,0.0,-0.97725,4e-05,2.19821]
[1779435915189,31.45,77385.24,0.0,-0.97725,4e-05,2.19813]
[1779435916769,31.45,77385.24,0.0,-0.97725,4e-05,2.19813]
[1779435916870,31.45,77385.24,0.0,-0.97725,4e-05,2.19846]
[1779435919947,31.45,77381.0,0.0,-0.97742,4e-05,2.18429]
[1779435922968,31.45,77377.18,0.0,-0.97757,4e-05,2.17169]
[1779435923668,31.45,77377.18,0.0,-0.97757,4e-05,2.17169]
[1779435923777,31.45,77377.18,0.0,-0.97757,4e-05,2.17169]
[1779435923974,31.45,77376.92,0.0,-0.97758,4e-05,2.171]
[1779435929010,31.46,77376.83,0.0,-0.97757,4e-05,2.17164]
[1779435932025,31.46,77376.66,0.0,-0.97761,4e-05,2.16766]
[1779435937066,31.46,77375.43,0.0,-0.97765,4e-05,2.16461]
[1779435942772,31.47,77374.51,0.0,-0.97768,4e-05,2.16222]
[1779435943024,31.47,77374.51,0.0,-0.97768,4e-05,2.16222]
[1779435943126,31.47,77374.78,0.0,-0.97766,4e-05,2.16353]
[1779435948161,31.47,77374.36,0.0,-0.97767,4e-05,2.16302]
[1779435949167,31.47,77369.41,0.0,-0.97787,4e-05,2.14633]
[1779435954203,31.48,77367.47,0.0,-0.97794,4e-05,2.14083]
[1779435956362,31.48,77367.14,0.0,-0.97795,4e-05,2.13993]
[1779435956540,31.48,77367.14,0.0,-0.97795,4e-05,2.13993]
[1779435958231,31.48,77364.46,0.0,-0.97805,4e-05,2.1315]
[1779435959237,31.48,77359.67,0.0,-0.97824,4e-05,2.11558]
[1779435960926,31.48,77359.27,0.0,-0.97826,4e-05,2.1145]
[1779435961020,31.48,77359.27,0.0,-0.97826,4e-05,2.1145]
[1779435961027,31.48,77359.27,0.0,-0.97825,4e-05,2.11476]
[1779435966287,31.49,77356.13,0.0,-0.97836,4e-05,2.1055]
[1779435971321,31.49,77354.71,0.0,-0.97841,4e-05,2.1021]
[1779435976357,31.5,77354.04,0.0,-0.97842,4e-05,2.10124]
[1779435980385,31.5,77357.77,0.0,-0.97825,4e-05,2.11487]
[1779435985420,31.5,77359.68,0.0,-0.97816,4e-05,2.1226]
[1779435990455,31.51,77361.1,0.0,-0.97808,4e-05,2.12883]
[1779435995490,31.51,77361.16,0.0,-0.9781,4e-05,2.12646]
[1779436002539,31.52,77361.47,0.0,-0.97807,4e-05,2.12908]
[1779436007574,31.52,77362.2,0.0,-0.97803,4e-05,2.13262]
[1779436019658,31.53,77361.46,0.0,-0.97803,4e-05,2.13264]
[1779436026707,31.54,77361.79,0.0,-0.978,4e-05,2.13514]
[1779436031742,31.54,77361.79,0.0,-0.97798,4e-05,2.13612]
[1779436037647,31.54,77361.8,0.0,-0.97798,4e-05,2.13635]
[1779436043826,31.55,77359.07,0.0,-0.97807,4e-05,2.12934]
[1779436048861,31.55,77359.01,0.0,-0.97806,4e-05,2.13019]
[1779436053896,31.56,77355.34,0.0,-0.97823,4e-05,2.11518]
[1779436060945,31.56,77354.46,0.0,-0.97824,4e-05,2.1139]
[1779436065980,31.57,77353.61,0.0,-0.97826,4e-05,2.11225]
[1779436071015,31.57,77353.64,0.0,-0.97825,4e-05,2.11354]
[1779436076050,31.58,77353.64,0.0,-0.97823,4e-05,2.11472]
[1779436081085,31.58,77353.72,0.0,-0.97822,4e-05,2.11616]
[1779436082092,31.58,77357.49,0.0,-0.97806,4e-05,2.12907]
[1779436083099,31.58,77361.35,0.0,-0.9779,4e-05,2.14231]
[1779436088134,31.59,77363.14,0.0,-0.97782,4e-05,2.14928]
[1779436089141,31.59,77367.78,0.0,-0.97762,4e-05,2.16525]
[1779436090148,31.59,77372.09,0.0,-0.97744,4e-05,2.18013]
[1779436095183,31.59,77372.9,0.0,-0.9774,4e-05,2.18354]
[1779436100220,31.59,77374.32,0.0,-0.97733,4e-05,2.18901]
[1779436105256,31.59,77374.04,0.0,-0.97734,4e-05,2.18868]
[1779436110291,31.6,77376.14,0.0,-0.97724,4e-05,2.19655]
[1779436117339,31.6,77376.84,0.0,-0.97724,4e-05,2.196]
[1779436120753,31.6,77376.13,0.0,-0.97726,4e-05,2.19392]
[1779436122771,31.6,77375.83,0.0,-0.97727,4e-05,2.19314]
[1779436128716,31.6,77375.87,0.0,-0.97727,4e-05,2.19341]
[1779436128771,31.6,77375.91,0.0,-0.97726,4e-05,2.1942]
[1779436128818,31.6,77375.91,0.0,-0.97726,4e-05,2.19433]
[1779436130936,31.6,77376.17,0.0,-0.97725,4e-05,2.19535]
[1779436136475,31.61,77376.13,0.0,-0.97724,4e-05,2.19594]
[1779436140287,31.61,77376.05,0.0,-0.97724,4e-05,2.196]
[1779436140523,31.61,77376.05,0.0,-0.97724,4e-05,2.196]
[1779436140615,31.61,77376.13,0.0,-0.97723,4e-05,2.19649]
[1779436146545,31.61,77376.41,0.0,-0.97721,4e-05,2.19797]
[1779436151580,31.61,77376.55,0.0,-0.9772,4e-05,2.19894]
[1779436157622,31.61,77376.64,0.0,-0.97719,4e-05,2.19989]
[1779436162657,31.62,77376.27,0.0,-0.9772,4e-05,2.19905]
[1779436169706,31.62,77375.77,0.0,-0.97721,4e-05,2.19793]
[1779436174741,31.62,77375.94,0.0,-0.97724,4e-05,2.19513]
[1779436179776,31.62,77375.97,0.0,-0.97723,4e-05,2.19567]
[1779436184811,31.62,77376.04,0.0,-0.97722,4e-05,2.19632]
[1779436189846,31.62,77376.23,0.0,-0.97721,4e-05,2.19738]
[1779436198909,31.63,77376.24,0.0,-0.9772,4e-05,2.19811]
[1779436203944,31.63,77376.06,0.0,-0.97721,4e-05,2.19786]
[1779436210995,31.63,77376.22,0.0,-0.97719,4e-05,2.19893]
[1779436216030,31.63,77375.55,0.0,-0.97722,4e-05,2.197]
[1779436221065,31.63,77376.11,0.0,-0.97719,4e-05,2.1993]
[1779436227106,31.63,77375.52,0.0,-0.97721,4e-05,2.19768]
[1779436235163,31.64,77375.89,0.0,-0.97722,4e-05,2.19572]
[1779436245233,31.64,77375.92,0.0,-0.97721,4e-05,2.19656]
[1779436250268,31.64,77376.06,0.0,-0.9772,4e-05,2.19747]
[1779436255303,31.64,77376.28,0.0,-0.97719,4e-05,2.19869]
[1779436260338,31.64,77375.94,0.0,-0.97719,4e-05,2.198]
[1779436267387,31.65,77375.93,0.0,-0.97719,4e-05,2.19869]
[1779436272422,31.65,77375.69,0.0,-0.97719,4e-05,2.1984]
[1779436280478,31.65,77375.85,0.0,-0.97717,4e-05,2.19983]
[1779436285513,31.65,77376.02,0.0,-0.97716,4e-05,2.20098]
[1779436290548,31.66,77374.33,0.0,-0.97722,4e-05,2.19575]
[1779436295584,31.66,77374.61,0.0,-0.97724,4e-05,2.19353]
[1779436300618,31.66,77373.72,0.0,-0.97727,4e-05,2.19107]
[1779436305654,31.66,77375.17,0.0,-0.9772,4e-05,2.19665]
[1779436311696,31.66,77375.41,0.0,-0.97718,4e-05,2.19807]
[1779436317740,31.67,77374.95,0.0,-0.9772,4e-05,2.19704]
[1779436322775,31.67,77375.48,0.0,-0.97717,4e-05,2.19929]
[1779436327810,31.67,77375.57,0.0,-0.97716,4e-05,2.2001]
[1779436332845,31.67,77375.27,0.0,-0.97717,4e-05,2.19952]
[1779436337880,31.67,77376.12,0.0,-0.97712,4e-05,2.20294]
[1779436342915,31.67,77376.62,0.0,-0.9771,4e-05,2.20515]
[1779436351978,31.68,77378.28,0.0,-0.97705,4e-05,2.20788]
[1779436357013,31.68,77377.58,0.0,-0.97708,4e-05,2.20586]
[1779436364062,31.68,77378.01,0.0,-0.97705,4e-05,2.20793]
[1779436373127,31.68,77376.95,0.0,-0.97709,4e-05,2.20506]
[1779436378162,31.69,77376.3,0.0,-0.97711,4e-05,2.20329]
[1779436383197,31.69,77375.72,0.0,-0.97713,4e-05,2.20178]
[1779436387226,31.69,77366.72,0.0,-0.9775,4e-05,2.17132]
[1779436388233,31.69,77363.09,0.0,-0.97765,4e-05,2.15912]
[1779436389031,31.69,77363.09,0.0,-0.97765,4e-05,2.15912]
[1779436389520,31.69,77363.09,0.0,-0.97765,4e-05,2.15912]
[1779436395881,31.69,77362.34,0.0,-0.97767,4e-05,2.15757]
[1779436395980,31.69,77362.36,0.0,-0.97766,4e-05,2.15796]
[1779436396025,31.69,77362.36,0.0,-0.97766,4e-05,2.15796]
[1779436402332,31.7,77362.9,0.0,-0.97763,4e-05,2.16071]
[1779436407366,31.7,77364.3,0.0,-0.97756,4e-05,2.16617]
[1779436412402,31.7,77365.73,0.0,-0.97753,4e-05,2.16787]
[1779436417437,31.7,77365.6,0.0,-0.97753,4e-05,2.16804]
[1779436421465,31.71,77360.01,0.0,-0.97776,4e-05,2.14955]
[1779436422472,31.71,77354.95,0.0,-0.97796,4e-05,2.13262]
[1779436425493,31.71,77352.3,0.0,-0.97806,4e-05,2.12428]
[1779436427507,31.71,77355.31,0.0,-0.97794,4e-05,2.13478]
[1779436432542,31.71,77355.31,0.0,-0.97793,4e-05,2.13565]
[1779436440598,31.72,77355.38,0.0,-0.97791,4e-05,2.13726]
[1779436446640,31.72,77355.98,0.0,-0.97787,4e-05,2.14032]
[1779436451676,31.73,77364.91,0.0,-0.97749,4e-05,2.17143]
[1779436453690,31.73,77365.97,0.0,-0.97744,4e-05,2.17528]
[1779436458725,31.73,77368.0,0.0,-0.97735,4e-05,2.18278]
[1779436463760,31.73,77366.51,0.0,-0.97741,4e-05,2.17823]
[1779436469802,31.73,77366.25,0.0,-0.97741,4e-05,2.17803]
[1779436476851,31.74,77366.0,0.0,-0.97745,4e-05,2.17421]
[1779436482892,31.74,77363.04,0.0,-0.97756,4e-05,2.16486]
[1779436484906,31.74,77360.37,0.0,-0.97767,4e-05,2.15605]
[1779436489942,31.74,77359.35,0.0,-0.9777,4e-05,2.15336]
[1779436494977,31.75,77359.57,0.0,-0.97768,4e-05,2.15504]
[1779436500019,31.75,77359.64,0.0,-0.97767,4e-05,2.15602]
[1779436505051,31.75,77357.58,0.0,-0.97774,4e-05,2.1498]
[1779436508077,31.75,77353.78,0.0,-0.97789,4e-05,2.13746]
[1779436511098,31.75,77349.7,0.0,-0.97805,4e-05,2.12431]
[1779436512105,31.76,77346.29,0.0,-0.97819,4e-05,2.11311]
[1779436513111,31.76,77343.41,0.0,-0.9783,4e-05,2.10373]
[1779436520161,31.76,77341.4,0.0,-0.97836,4e-05,2.09867]
[1779436525196,31.77,77339.33,0.0,-0.97843,4e-05,2.09297]
[1779436531238,31.77,77336.74,0.0,-0.97856,4e-05,2.08211]
[1779436536277,31.78,77341.68,0.0,-0.97834,4e-05,2.09968]
[1779436539299,31.78,77344.25,0.0,-0.97823,4e-05,2.10885]
[1779436545341,31.78,77344.36,0.0,-0.97821,4e-05,2.11042]
[1779436550376,31.79,77342.71,0.0,-0.97827,4e-05,2.10595]
[1779436556418,31.79,77343.06,0.0,-0.97824,4e-05,2.10838]
[1779436561453,31.79,77344.11,0.0,-0.97818,4e-05,2.1129]
[1779436566488,31.8,77342.31,0.0,-0.97824,4e-05,2.1079]
[1779436567497,31.8,77338.13,0.0,-0.97841,4e-05,2.09423]
[1779436573539,31.8,77338.43,0.0,-0.97838,4e-05,2.09662]
[1779436578573,31.81,77337.52,0.0,-0.9784,4e-05,2.09474]
[1779436583609,31.81,77336.95,0.0,-0.97841,4e-05,2.094]
[1779436589651,31.82,77336.95,0.0,-0.97839,4e-05,2.09536]
[1779436595693,31.82,77336.98,0.0,-0.97841,4e-05,2.09307]
[1779436601735,31.83,77333.13,0.0,-0.97855,4e-05,2.0817]
[1779436603749,31.83,77330.6,0.0,-0.97864,4e-05,2.07385]
[1779436604535,31.83,77330.6,0.0,-0.97864,4e-05,2.07385]
[1779436604770,31.83,77330.6,0.0,-0.97864,4e-05,2.07385]
[1779436608784,31.83,77336.17,0.0,-0.97841,4e-05,2.09345]
[1779436609791,31.83,77339.44,0.0,-0.97827,4e-05,2.10451]
[1779436610925,31.83,77339.44,0.0,-0.97827,4e-05,2.10451]
[1779436611023,31.83,77339.44,0.0,-0.97827,4e-05,2.10451]
[1779436611026,31.84,77339.27,0.0,-0.97828,4e-05,2.10414]
[1779436612812,31.84,77341.68,0.0,-0.97818,4e-05,2.11254]
[1779436614774,31.84,77341.86,0.0,-0.97817,4e-05,2.11333]
[1779436617847,31.84,77348.64,0.0,-0.97788,4e-05,2.13672]
[1779436619861,31.84,77351.4,0.0,-0.97777,4e-05,2.14628]
[1779436624401,31.84,77351.45,0.0,-0.97776,4e-05,2.14696]
[1779436624523,31.84,77351.45,0.0,-0.97776,4e-05,2.14696]
[1779436625105,31.84,77351.45,0.0,-0.97776,4e-05,2.14696]
[1779436625122,31.84,77351.66,0.0,-0.97775,4e-05,2.1479]
[1779436625271,31.84,77351.66,0.0,-0.97775,4e-05,2.1479]
[1779436630939,31.85,77351.19,0.0,-0.97776,4e-05,2.14688]
[1779436633322,31.85,77351.75,0.0,-0.97773,4e-05,2.14899]
[1779436633524,31.85,77351.75,0.0,-0.97773,4e-05,2.14899]
[1779436638352,31.85,77350.84,0.0,-0.97776,4e-05,2.14643]
[1779436638519,31.85,77350.84,0.0,-0.97776,4e-05,2.14643]
[1779436639067,31.85,77350.84,0.0,-0.97776,4e-05,2.14643]
[1779436639168,31.85,77350.82,0.0,-0.97776,4e-05,2.14656]
[1779436639271,31.85,77350.82,0.0,-0.97776,4e-05,2.14656]
[1779436643023,31.85,77348.6,0.0,-0.97785,4e-05,2.13928]
[1779436643272,31.85,77347.18,0.0,-0.97791,4e-05,2.13473]
[1779436643702,31.85,77347.18,0.0,-0.97791,4e-05,2.13473]
[1779436643774,31.85,77347.18,0.0,-0.97791,4e-05,2.13473]
[1779436644029,31.85,77344.63,0.0,-0.97801,4e-05,2.12618]
[1779436649454,31.85,77344.52,0.0,-0.97801,4e-05,2.1262]
[1779436651843,31.85,77344.61,0.0,-0.97804,4e-05,2.1233]
[1779436652020,31.85,77344.61,0.0,-0.97804,4e-05,2.1233]
[1779436657257,31.85,77344.75,0.0,-0.97803,4e-05,2.1239]
[1779436657271,31.86,77344.75,0.0,-0.97802,4e-05,2.12478]
[1779436661897,31.86,77344.66,0.0,-0.97801,4e-05,2.12509]
[1779436662020,31.86,77344.66,0.0,-0.97801,4e-05,2.12509]
[1779436667191,31.86,77344.46,0.0,-0.97801,4e-05,2.12539]
[1779436669744,31.86,77344.01,0.0,-0.97803,4e-05,2.12405]
[1779436669771,31.86,77344.01,0.0,-0.97803,4e-05,2.12405]
[1779436670608,31.87,77344.01,0.0,-0.97803,4e-05,2.12422]
[1779436670773,31.87,77344.01,0.0,-0.97803,4e-05,2.12422]
[1779436670803,31.87,77344.01,0.0,-0.97802,4e-05,2.12439]
[1779436676254,31.87,77344.01,0.0,-0.97801,4e-05,2.12539]
[1779436678009,31.87,77344.01,0.0,-0.97801,4e-05,2.12539]
[1779436678027,31.87,77344.01,0.0,-0.97801,4e-05,2.12539]
[1779436684310,31.87,77345.13,0.0,-0.97795,4e-05,2.13048]
[1779436686310,31.87,77345.13,0.0,-0.97795,4e-05,2.13048]
[1779436686521,31.87,77345.13,0.0,-0.97795,4e-05,2.13048]
[1779436687043,31.87,77345.13,0.0,-0.97795,4e-05,2.13048]
[1779436687272,31.87,77345.13,0.0,-0.97795,4e-05,2.13048]
[1779436687123,31.88,77345.13,0.0,-0.97794,4e-05,2.13082]
[1779436692559,31.88,77345.1,0.0,-0.97794,4e-05,2.13121]
[1779436692774,31.88,77345.1,0.0,-0.97794,4e-05,2.13121]
[1779436698410,31.88,77343.18,0.0,-0.978,4e-05,2.12631]
[1779436699335,31.88,77343.18,0.0,-0.978,4e-05,2.12631]
[1779436699524,31.88,77343.18,0.0,-0.978,4e-05,2.12631]
[1779436699555,31.88,77343.18,0.0,-0.978,4e-05,2.12631]
[1779436699772,31.88,77343.18,0.0,-0.978,4e-05,2.12631]
[1779436699796,31.88,77343.18,0.0,-0.978,4e-05,2.12649]
[1779436703445,31.89,77338.74,0.0,-0.97817,4e-05,2.11238]
[1779436704451,31.89,77333.45,0.0,-0.97838,4e-05,2.09503]
[1779436705782,31.89,77333.45,0.0,-0.97838,4e-05,2.09503]
[1779436706025,31.89,77333.45,0.0,-0.97838,4e-05,2.09503]
[1779436707537,31.89,77330.93,0.0,-0.97847,4e-05,2.08718]
[1779436707773,31.89,77330.93,0.0,-0.97847,4e-05,2.08718]
[1779436707805,31.89,77329.79,0.0,-0.97852,4e-05,2.08366]
[1779436714522,31.9,77329.87,0.0,-0.97853,4e-05,2.08188]
[1779436715398,31.9,77329.87,0.0,-0.97853,4e-05,2.08188]
[1779436715521,31.9,77329.87,0.0,-0.97853,4e-05,2.08188]
[1779436721571,31.9,77330.09,0.0,-0.9785,4e-05,2.0842]
[1779436724330,31.9,77330.09,0.0,-0.9785,4e-05,2.0842]
[1779436724522,31.9,77330.09,0.0,-0.9785,4e-05,2.08465]
[1779436724935,31.9,77330.09,0.0,-0.9785,4e-05,2.08465]
[1779436725030,31.9,77330.09,0.0,-0.9785,4e-05,2.08465]
[1779436725036,31.9,77330.09,0.0,-0.97849,4e-05,2.08487]
[1779436730564,31.91,77330.24,0.0,-0.97847,4e-05,2.08645]
[1779436730771,31.91,77330.24,0.0,-0.97847,4e-05,2.08645]
[1779436734395,31.91,77330.03,0.0,-0.97847,4e-05,2.08659]
[1779436734523,31.91,77330.03,0.0,-0.97847,4e-05,2.08659]
[1779436734662,31.91,77329.4,0.0,-0.97849,4e-05,2.08473]
[1779436737293,31.91,77328.91,0.0,-0.97851,4e-05,2.08332]
[1779436737528,31.91,77328.8,0.0,-0.97851,4e-05,2.08318]
[1779436740274,31.91,77328.75,0.0,-0.97851,4e-05,2.08322]
[1779436740776,31.91,77328.75,0.0,-0.97851,4e-05,2.08322]
[1779436742718,31.92,77324.85,0.0,-0.97865,4e-05,2.07145]
[1779436745400,31.92,77324.38,0.0,-0.97867,4e-05,2.07013]
[1779436746771,31.92,77324.38,0.0,-0.97867,4e-05,2.07054]
[1779436748176,31.92,77324.38,0.0,-0.97866,4e-05,2.07075]
[1779436748269,31.92,77324.38,0.0,-0.97866,4e-05,2.07075]
[1779436751114,31.92,77324.38,0.0,-0.97866,4e-05,2.07116]
[1779436754014,31.93,77324.35,0.0,-0.97865,4e-05,2.07185]
[1779436754019,31.93,77324.35,0.0,-0.97865,4e-05,2.07185]
[1779436756802,31.93,77324.35,0.0,-0.97865,4e-05,2.07204]
[1779436758769,31.93,77324.14,0.0,-0.97865,4e-05,2.07211]
[1779436759578,31.93,77323.81,0.0,-0.97866,4e-05,2.07122]
[1779436759769,31.93,77323.81,0.0,-0.97866,4e-05,2.07122]
[1779436762396,31.93,77323.82,0.0,-0.97865,4e-05,2.0718]
[1779436762769,31.93,77323.82,0.0,-0.97865,4e-05,2.0718]
[1779436764971,31.93,77323.82,0.0,-0.97865,4e-05,2.07198]
[1779436765023,31.93,77323.82,0.0,-0.97865,4e-05,2.07198]
[1779436767736,31.93,77323.82,0.0,-0.97864,4e-05,2.07234]
[1779436768770,31.94,77325.15,0.0,-0.97858,4e-05,2.07724]
[1779436770531,31.94,77326.01,0.0,-0.97855,4e-05,2.08038]
[1779436770770,31.94,77326.01,0.0,-0.97855,4e-05,2.08038]
[1779436773289,31.94,77326.05,0.0,-0.97858,4e-05,2.07713]
[1779436774771,31.94,77326.22,0.0,-0.97857,4e-05,2.07801]
[1779436776080,31.94,77326.22,0.0,-0.97856,4e-05,2.07817]
[1779436776269,31.94,77326.22,0.0,-0.97856,4e-05,2.07817]
[1779436778691,31.94,77326.05,0.0,-0.97857,4e-05,2.07809]
[1779436778769,31.94,77326.05,0.0,-0.97857,4e-05,2.07809]
[1779436781303,31.94,77325.83,0.0,-0.97857,4e-05,2.07769]
[1779436781524,31.95,77325.95,0.0,-0.97855,4e-05,2.07904]
[1779436787029,31.96,77326.69,0.0,-0.97849,4e-05,2.08468]
[1779436788771,31.96,77327.25,0.0,-0.97844,4e-05,2.0881]
[1779436790724,31.97,77327.29,0.0,-0.97842,4e-05,2.0898]
[1779436790769,31.97,77327.29,0.0,-0.97842,4e-05,2.0898]
[1779436794099,31.98,77327.27,0.0,-0.9784,4e-05,2.0913]
[1779436796775,31.99,77327.73,0.0,-0.97835,4e-05,2.09592]
[1779436798393,31.99,77327.73,0.0,-0.97834,4e-05,2.09669]
[1779436798520,31.99,77327.64,0.0,-0.97833,4e-05,2.09716]
[1779436800731,32.0,77327.64,0.0,-0.97832,4e-05,2.09792]
[1779436800090,32.0,77327.64,0.0,-0.97832,4e-05,2.09792]
[1779436811773,32.0,77327.64,0.0,-0.97832,4e-05,2.09792]
[1779436817268,32.0,77329.84,0.0,-0.97823,4e-05,2.10596]
[1779436821303,32.0,77332.32,0.0,-0.97813,4e-05,2.11417]
[1779436825430,32.0,77332.76,0.0,-0.97811,4e-05,2.11564]
[1779436828773,32.0,77333.33,0.0,-0.97809,4e-05,2.11753]
[1779436830364,32.0,77337.67,0.0,-0.97791,4e-05,2.13199]
[1779436831372,32.0,77338.94,0.0,-0.9779,4e-05,2.13246]
[1779436831657,32.0,77338.94,0.0,-0.9779,4e-05,2.13246]
[1779436831769,32.0,77338.94,0.0,-0.9779,4e-05,2.13246]
[1779436832380,32.0,77341.48,0.0,-0.97779,4e-05,2.14096]
[1779436835401,32.0,77346.57,0.0,-0.97758,4e-05,2.15807]
[1779436837416,32.0,77349.94,0.0,-0.97744,4e-05,2.16945]
[1779436837953,32.0,77349.94,0.0,-0.97744,4e-05,2.16945]
[1779436838792,32.0,77350.83,0.0,-0.97741,4e-05,2.17247]
[1779436844475,32.0,77353.26,0.0,-0.97731,4e-05,2.18071]
[1779436844465,32.0,77359.3,0.0,-0.97705,4e-05,2.20131]
[1779436844520,32.0,77359.3,0.0,-0.97705,4e-05,2.20131]
[1779436845472,32.0,77363.08,0.0,-0.97689,4e-05,2.21427]
[1779436850508,32.0,77363.99,0.0,-0.97685,4e-05,2.21817]
[1779436853396,32.0,77364.39,0.0,-0.97682,4e-05,2.22031]
[1779436853480,32.01,77369.28,0.0,-0.97659,4e-05,2.2387]
[1779436854536,32.01,77375.51,0.0,-0.97632,4e-05,2.26108]
[1779436856774,32.01,77376.38,0.0,-0.97627,4e-05,2.26482]
[1779436859966,32.02,77377.34,0.0,-0.9762,4e-05,2.27023]
[1779436860025,32.02,77377.34,0.0,-0.9762,4e-05,2.27023]
[1779436862592,32.03,77381.7,0.0,-0.97598,4e-05,2.28816]
[1779436866525,32.04,77381.0,0.0,-0.97599,4e-05,2.2876]
[1779436866633,32.04,77377.68,0.0,-0.97612,4e-05,2.27657]
[1779436867637,32.04,77373.27,0.0,-0.97631,4e-05,2.26181]
[1779436868774,32.04,77373.27,0.0,-0.97631,4e-05,2.26181]
[1779436869651,32.05,77367.68,0.0,-0.97653,4e-05,2.24373]
[1779436870658,32.05,77365.02,0.0,-0.97664,4e-05,2.23522]
[1779436873073,32.05,77364.98,0.0,-0.97663,4e-05,2.2358]
[1779436873268,32.05,77364.98,0.0,-0.97663,4e-05,2.2358]
[1779436876700,32.07,77355.9,0.0,-0.97697,4e-05,2.20816]
[1779436877707,32.07,77351.85,0.0,-0.97713,4e-05,2.1951]
[1779436879626,32.07,77351.86,0.0,-0.97712,4e-05,2.19592]
[1779436880768,32.07,77352.16,0.0,-0.9771,4e-05,2.19774]
[1779436886188,32.09,77351.89,0.0,-0.97707,4e-05,2.19999]
[1779436886269,32.09,77351.89,0.0,-0.97707,4e-05,2.19999]
[1779436891806,32.11,77352.1,0.0,-0.97702,4e-05,2.20324]
[1779436892775,32.11,77352.1,0.0,-0.97702,4e-05,2.20324]
[1779436894826,32.12,77355.39,0.0,-0.97685,4e-05,2.21689]
[1779436896770,32.12,77357.14,0.0,-0.97677,4e-05,2.22368]
[1779436898776,32.13,77357.41,0.0,-0.97674,4e-05,2.22616]
[1779436899323,32.13,77357.41,0.0,-0.97674,4e-05,2.22616]
[1779436899525,32.13,77357.41,0.0,-0.97674,4e-05,2.22616]
[1779436901876,32.14,77360.18,0.0,-0.97658,4e-05,2.23879]
[1779436905880,32.15,77361.8,0.0,-0.97648,4e-05,2.24661]
[1779436908778,32.15,77361.97,0.0,-0.97645,4e-05,2.24941]
[1779436912425,32.15,77363.6,0.0,-0.97638,4e-05,2.25515]
[1779436912522,32.15,77363.6,0.0,-0.97638,4e-05,2.25515]
[1779436912526,32.15,77365.91,0.0,-0.97628,4e-05,2.2632]
[1779436917988,32.16,77367.19,0.0,-0.97621,4e-05,2.269]
[1779436921514,32.16,77367.85,0.0,-0.97616,4e-05,2.27269]
[1779436924773,32.17,77368.25,0.0,-0.97611,4e-05,2.27685]
[1779436928087,32.18,77368.13,0.0,-0.97609,4e-05,2.27849]
[1779436928268,32.18,77368.13,0.0,-0.97609,4e-05,2.27849]
[1779436928347,32.19,77372.82,0.0,-0.97587,4e-05,2.29625]
[1779436933094,32.19,77378.58,0.0,-0.97558,4e-05,2.31912]
[1779436934101,32.2,77382.37,0.0,-0.97541,4e-05,2.33316]
[1779436934669,32.2,77382.37,0.0,-0.97541,4e-05,2.33316]
[1779436934773,32.2,77382.37,0.0,-0.97541,4e-05,2.33316]
[1779436940143,32.21,77382.3,0.0,-0.97537,4e-05,2.33636]
[1779436945179,32.22,77381.81,0.0,-0.97535,4e-05,2.33743]
[1779436947790,32.22,77381.94,0.0,-0.97533,4e-05,2.339]
[1779436948020,32.22,77381.94,0.0,-0.97533,4e-05,2.339]
[1779436953237,32.23,77381.9,0.0,-0.97534,4e-05,2.3381]
[1779436954342,32.23,77381.9,0.0,-0.97534,4e-05,2.3381]
[1779436954772,32.24,77382.08,0.0,-0.97531,4e-05,2.33981]
[1779436960286,32.25,77381.46,0.0,-0.97531,4e-05,2.34024]
[1779436960903,32.25,77381.46,0.0,-0.97531,4e-05,2.34024]
[1779436961019,32.25,77381.46,0.0,-0.97531,4e-05,2.34024]
[1779436966328,32.25,77382.56,0.0,-0.97527,4e-05,2.34372]
[1779436967464,32.25,77382.56,0.0,-0.97527,4e-05,2.34372]
[1779436969353,32.24,77385.91,0.0,-0.97513,4e-05,2.35484]
[1779436970772,32.24,77385.13,0.0,-0.97516,4e-05,2.35184]
[1779436974038,32.24,77385.19,0.0,-0.97517,4e-05,2.3514]
[1779436974271,32.24,77385.19,0.0,-0.97517,4e-05,2.3514]
[1779436979426,32.24,77385.26,0.0,-0.97518,4e-05,2.35035]
[1779436980601,32.24,77385.26,0.0,-0.97518,4e-05,2.35035]
[1779436980770,32.23,77385.22,0.0,-0.97519,4e-05,2.34999]
[1779436986475,32.23,77385.34,0.0,-0.9752,4e-05,2.34912]
[1779436989647,32.23,77385.37,0.0,-0.9752,4e-05,2.3488]
[1779436989769,32.23,77385.37,0.0,-0.9752,4e-05,2.3488]
[1779436995540,32.22,77385.14,0.0,-0.97523,4e-05,2.34649]
[1779436996233,32.22,77385.14,0.0,-0.97523,4e-05,2.34649]
[1779436998771,32.22,77386.18,0.0,-0.97519,4e-05,2.34956]
[1779437002804,32.22,77386.5,0.0,-0.97518,4e-05,2.35026]
[1779437003024,32.22,77386.5,0.0,-0.97518,4e-05,2.35026]
[1779437005610,32.22,77381.91,0.0,-0.9754,4e-05,2.33285]
[1779437007624,32.21,77379.54,0.0,-0.97551,4e-05,2.32407]
[1779437009355,32.21,77379.17,0.0,-0.97553,4e-05,2.32259]
[1779437010769,32.21,77378.78,0.0,-0.97555,4e-05,2.32086]
[1779437016378,32.21,77377.35,0.0,-0.97566,4e-05,2.31121]
[1779437016520,32.21,77377.35,0.0,-0.97566,4e-05,2.31121]
[1779437022486,32.21,77377.62,0.0,-0.97566,4e-05,2.31119]
[1779437022770,32.21,77377.52,0.0,-0.97567,4e-05,2.3105]
[1779437029047,32.2,77377.84,0.0,-0.97566,4e-05,2.31114]
[1779437029268,32.2,77377.84,0.0,-0.97566,4e-05,2.31114]
[1779437035606,32.2,77376.73,0.0,-0.97573,4e-05,2.30588]
[1779437036773,32.2,77376.57,0.0,-0.97574,4e-05,2.30499]
[1779437042157,32.2,77376.38,0.0,-0.97576,4e-05,2.30367]
[1779437042277,32.2,77376.38,0.0,-0.97576,4e-05,2.30367]
[1779437044883,32.19,77370.43,0.0,-0.97602,4e-05,2.28201]
[1779437048711,32.19,77370.12,0.0,-0.97604,4e-05,2.28066]
[1779437050925,32.19,77366.86,0.0,-0.97619,4e-05,2.2688]
[1779437055960,32.19,77368.68,0.0,-0.97612,4e-05,2.27464]
[1779437057821,32.19,77368.66,0.0,-0.97612,4e-05,2.27446]
[1779437058019,32.19,77368.66,0.0,-0.97612,4e-05,2.27446]
[1779437064375,32.19,77368.9,0.0,-0.97612,4e-05,2.27463]
[1779437064770,32.18,77368.35,0.0,-0.97614,4e-05,2.27262]
[1779437070062,32.18,77366.22,0.0,-0.97624,4e-05,2.26466]
[1779437070943,32.18,77366.22,0.0,-0.97624,4e-05,2.26466]
[1779437071022,32.18,77366.22,0.0,-0.97624,4e-05,2.26466]
[1779437071073,32.18,77366.22,0.0,-0.97624,4e-05,2.26466]
[1779437077511,32.18,77364.11,0.0,-0.97637,4e-05,2.25308]
[1779437084079,32.18,77363.41,0.0,-0.97641,4e-05,2.25037]
[1779437084268,32.18,77363.41,0.0,-0.97641,4e-05,2.25037]
[1779437087184,32.18,77359.92,0.0,-0.97656,4e-05,2.2381]
[1779437090204,32.18,77357.57,0.0,-0.97666,4e-05,2.22995]
[1779437095240,32.18,77357.77,0.0,-0.97665,4e-05,2.23059]
[1779437099268,32.18,77353.77,0.0,-0.97682,4e-05,2.21699]
[1779437103736,32.18,77353.05,0.0,-0.97684,4e-05,2.21504]
[1779437104770,32.18,77352.89,0.0,-0.97685,4e-05,2.21484]
[1779437108332,32.19,77347.06,0.0,-0.97706,4e-05,2.19767]
[1779437109339,32.2,77341.43,0.0,-0.97728,4e-05,2.17929]
[1779437110325,32.2,77341.43,0.0,-0.97728,4e-05,2.17929]
[1779437110520,32.2,77341.43,0.0,-0.97728,4e-05,2.17929]
[1779437116388,32.21,77341.15,0.0,-0.97723,4e-05,2.18342]
[1779437116873,32.21,77341.15,0.0,-0.97723,4e-05,2.18342]
[1779437117020,32.21,77341.15,0.0,-0.97723,4e-05,2.18342]
[1779437122430,32.23,77339.92,0.0,-0.97723,4e-05,2.18357]
[1779437124444,32.24,77337.13,0.0,-0.97733,4e-05,2.17557]
[1779437126100,32.24,77335.79,0.0,-0.97737,4e-05,2.17177]
[1779437128769,32.24,77336.96,0.0,-0.97732,4e-05,2.17615]
[1779437132653,32.24,77335.19,0.0,-0.97742,4e-05,2.16728]
[1779437132769,32.24,77335.19,0.0,-0.97742,4e-05,2.16728]
[1779437134513,32.24,77328.72,0.0,-0.97768,4e-05,2.14587]
[1779437136531,32.24,77326.2,0.0,-0.97778,4e-05,2.1377]
[1779437139223,32.25,77326.05,0.0,-0.97777,4e-05,2.13848]
[1779437144587,32.27,77325.26,0.0,-0.97775,4e-05,2.14033]
[1779437145784,32.27,77325.26,0.0,-0.97775,4e-05,2.14033]
[1779437146018,32.27,77324.81,0.0,-0.97776,4e-05,2.13898]
[1779437152333,32.27,77325.22,0.0,-0.97774,4e-05,2.1411]
[1779437152769,32.27,77325.22,0.0,-0.97774,4e-05,2.1411]
[1779437155666,32.27,77321.87,0.0,-0.97787,4e-05,2.13074]
[1779437157681,32.27,77318.33,0.0,-0.978,4e-05,2.11936]
[1779437158918,32.28,77317.99,0.0,-0.97799,4e-05,2.12007]
[1779437159019,32.28,77317.99,0.0,-0.97799,4e-05,2.12007]
[1779437161184,32.28,77317.99,0.0,-0.97799,4e-05,2.12007]
[1779437165490,32.3,77314.94,0.0,-0.97806,4e-05,2.11435]
[1779437170772,32.3,77312.97,0.0,-0.97813,4e-05,2.10904]
[1779437171888,32.3,77312.84,0.0,-0.97813,4e-05,2.10881]
[1779437171905,32.3,77312.84,0.0,-0.97813,4e-05,2.10881]
[1779437172020,32.3,77312.84,0.0,-0.97813,4e-05,2.10881]
[1779437177822,32.32,77308.6,0.0,-0.97824,4e-05,2.10002]
[1779437178298,32.32,77308.6,0.0,-0.97824,4e-05,2.10002]
[1779437184722,32.32,77309.83,0.0,-0.97818,4e-05,2.10509]
[1779437184737,32.32,77309.83,0.0,-0.97818,4e-05,2.10509]
[1779437184770,32.32,77309.83,0.0,-0.97818,4e-05,2.10509]
[1779437187894,32.33,77305.87,0.0,-0.97832,4e-05,2.09364]
[1779437193630,32.36,77304.9,0.0,-0.97828,4e-05,2.09594]
[1779437194038,32.37,77305.08,0.0,-0.97826,4e-05,2.09723]
[1779437194091,32.37,77301.32,0.0,-0.9784,4e-05,2.08567]
[1779437194944,32.37,77296.1,0.0,-0.97861,4e-05,2.06896]
[1779437197452,32.37,77295.83,0.0,-0.97861,4e-05,2.06834]
[1779437200042,32.37,77295.94,0.0,-0.97861,4e-05,2.06895]
[1779437200179,32.37,77295.94,0.0,-0.97861,4e-05,2.06895]
[1779437200269,32.37,77295.94,0.0,-0.97861,4e-05,2.06895]
[1779437206285,32.38,77294.92,0.0,-0.97862,4e-05,2.06766]
[1779437210049,32.39,77289.95,0.0,-0.9788,4e-05,2.05289]
[1779437212558,32.39,77289.56,0.0,-0.97881,4e-05,2.05192]
[1779437212721,32.39,77289.56,0.0,-0.97881,4e-05,2.05192]
[1779437212769,32.39,77289.56,0.0,-0.97881,4e-05,2.05192]
[1779437218815,32.39,77288.99,0.0,-0.97881,4e-05,2.05172]
[1779437224148,32.4,77289.88,0.0,-0.97876,4e-05,2.05646]
[1779437225069,32.4,77289.88,0.0,-0.97876,4e-05,2.05646]
[1779437225127,32.4,77289.88,0.0,-0.97876,4e-05,2.05646]
[1779437225269,32.4,77289.88,0.0,-0.97876,4e-05,2.05646]
[1779437231185,32.41,77288.95,0.0,-0.97877,4e-05,2.05502]
[1779437237297,32.41,77288.84,0.0,-0.97876,4e-05,2.05594]
[1779437237521,32.41,77288.84,0.0,-0.97876,4e-05,2.05594]
[1779437237530,32.41,77288.84,0.0,-0.97876,4e-05,2.05594]
[1779437243102,32.42,77287.92,0.0,-0.97878,4e-05,2.05475]
[1779437248903,32.42,77291.55,0.0,-0.97862,4e-05,2.06788]
[1779437248914,32.42,77291.55,0.0,-0.97862,4e-05,2.06788]
[1779437249019,32.42,77291.55,0.0,-0.97862,4e-05,2.06788]
[1779437254358,32.43,77293.25,0.0,-0.97857,4e-05,2.07104]
[1779437257233,32.43,77293.21,0.0,-0.97857,4e-05,2.07135]
[1779437260703,32.43,77293.16,0.0,-0.97856,4e-05,2.07186]
[1779437263039,32.43,77292.3,0.0,-0.97859,4e-05,2.06976]
[1779437263121,32.43,77292.3,0.0,-0.97859,4e-05,2.06976]
[1779437263269,32.43,77292.3,0.0,-0.97859,4e-05,2.06976]
[1779437268699,32.44,77291.24,0.0,-0.97861,4e-05,2.06747]
[1779437274342,32.44,77290.61,0.0,-0.97863,4e-05,2.06613]
[1779437274461,32.44,77290.61,0.0,-0.97863,4e-05,2.06613]
[1779437274521,32.44,77290.61,0.0,-0.97863,4e-05,2.06613]
[1779437279845,32.45,77291.74,0.0,-0.97856,4e-05,2.07162]
[1779437285351,32.45,77292.01,0.0,-0.97854,4e-05,2.07381]
[1779437285511,32.45,77292.01,0.0,-0.97854,4e-05,2.07381]
[1779437285520,32.45,77292.01,0.0,-0.97854,4e-05,2.07381]
[1779437290839,32.46,77292.36,0.0,-0.97851,4e-05,2.07603]
[1779437296360,32.46,77293.71,0.0,-0.97844,4e-05,2.08169]
[1779437296504,32.46,77293.71,0.0,-0.97844,4e-05,2.08169]
[1779437296530,32.46,77293.71,0.0,-0.97844,4e-05,2.08169]
[1779437298675,32.46,77308.61,0.0,-0.97784,4e-05,2.13102]
[1779437299682,32.47,77313.18,0.0,-0.97765,4e-05,2.14633]
[1779437300689,32.47,77313.73,0.0,-0.97763,4e-05,2.14828]
[1779437301838,32.47,77313.73,0.0,-0.97763,4e-05,2.14828]
[1779437303710,32.47,77318.61,0.0,-0.97742,4e-05,2.16481]
[1779437304717,32.47,77321.01,0.0,-0.97732,4e-05,2.17299]
[1779437307313,32.47,77320.98,0.0,-0.97732,4e-05,2.17301]
[1779437307498,32.47,77320.98,0.0,-0.97732,4e-05,2.17301]
[1779437307519,32.47,77320.98,0.0,-0.97732,4e-05,2.17301]
[1779437312824,32.47,77320.94,0.0,-0.97732,4e-05,2.17306]
[1779437318816,32.47,77321.32,0.0,-0.97734,4e-05,2.17113]
[1779437320855,32.47,77321.68,0.0,-0.97732,4e-05,2.1724]
[1779437321001,32.47,77321.39,0.0,-0.97733,4e-05,2.1715]
[1779437321038,32.47,77321.39,0.0,-0.97733,4e-05,2.1715]
[1779437326352,32.47,77321.59,0.0,-0.97732,4e-05,2.1725]
[1779437331731,32.47,77323.42,0.0,-0.97724,4e-05,2.17893]
[1779437331744,32.47,77323.42,0.0,-0.97724,4e-05,2.17893]
[1779437331768,32.47,77323.42,0.0,-0.97724,4e-05,2.17893]
[1779437336942,32.47,77323.35,0.0,-0.97724,4e-05,2.17901]
[1779437337033,32.47,77323.35,0.0,-0.97724,4e-05,2.17901]
[1779437342396,32.48,77322.77,0.0,-0.97726,4e-05,2.17732]
[1779437342519,32.48,77322.77,0.0,-0.97726,4e-05,2.17732]
[1779437342530,32.48,77322.77,0.0,-0.97726,4e-05,2.17732]
[1779437343991,32.48,77317.06,0.0,-0.97749,4e-05,2.15837]
[1779437347734,32.48,77317.05,0.0,-0.97749,4e-05,2.15851]
[1779437348019,32.48,77321.38,0.0,-0.97731,4e-05,2.17315]
[1779437349026,32.48,77324.43,0.0,-0.97719,4e-05,2.18344]
[1779437353106,32.48,77324.33,0.0,-0.97719,4e-05,2.18324]
[1779437353253,32.48,77324.33,0.0,-0.97719,4e-05,2.18324]
[1779437353270,32.48,77324.33,0.0,-0.97719,4e-05,2.18324]
[1779437358448,32.48,77324.64,0.0,-0.97717,4e-05,2.18453]
[1779437363787,32.48,77325.39,0.0,-0.97714,4e-05,2.18722]
[1779437363855,32.48,77325.39,0.0,-0.97714,4e-05,2.18722]
[1779437364030,32.48,77325.39,0.0,-0.97714,4e-05,2.18722]
[1779437365140,32.48,77319.48,0.0,-0.97738,4e-05,2.1676]
[1779437369133,32.49,77317.7,0.0,-0.97743,4e-05,2.16326]
[1779437372189,32.5,77319.12,0.0,-0.97738,4e-05,2.1668]
[1779437374513,32.5,77319.03,0.0,-0.97738,4e-05,2.16657]
[1779437374519,32.5,77319.03,0.0,-0.97738,4e-05,2.16657]
[1779437374823,32.5,77319.03,0.0,-0.97738,4e-05,2.16657]
[1779437379816,32.51,77318.92,0.0,-0.97736,4e-05,2.16853]
[1779437385280,32.51,77318.79,0.0,-0.97736,4e-05,2.16858]
[1779437387689,32.51,77318.79,0.0,-0.97736,4e-05,2.16858]
[1779437387768,32.51,77318.79,0.0,-0.97736,4e-05,2.16858]
[1779437388088,32.51,77319.4,0.0,-0.97733,4e-05,2.17082]
[1779437393036,32.51,77319.79,0.0,-0.97731,4e-05,2.17231]
[1779437397363,32.51,77316.1,0.0,-0.97746,4e-05,2.16036]
[1779437398361,32.51,77316.1,0.0,-0.97746,4e-05,2.16036]
[1779437398513,32.51,77316.1,0.0,-0.97746,4e-05,2.16036]
[1779437398518,32.51,77316.1,0.0,-0.97746,4e-05,2.16036]
[1779437398587,32.51,77313.45,0.0,-0.97757,4e-05,2.15163]
[1779437403720,32.51,77313.02,0.0,-0.97758,4e-05,2.15059]
[1779437409065,32.51,77312.52,0.0,-0.9776,4e-05,2.14923]
[1779437409244,32.51,77312.52,0.0,-0.9776,4e-05,2.14923]
[1779437409269,32.51,77312.52,0.0,-0.9776,4e-05,2.14923]
[1779437411414,32.51,77312.45,0.0,-0.97759,4e-05,2.1495]
[1779437414419,32.52,77310.72,0.0,-0.97764,4e-05,2.14608]
[1779437419789,32.52,77312.29,0.0,-0.97757,4e-05,2.1517]
[1779437419874,32.52,77312.29,0.0,-0.97757,4e-05,2.1517]
[1779437420019,32.52,77312.29,0.0,-0.97757,4e-05,2.1517]
[1779437425127,32.53,77312.25,0.0,-0.97756,4e-05,2.15187]
[1779437430493,32.53,77312.69,0.0,-0.97754,4e-05,2.15421]
[1779437430518,32.53,77312.69,0.0,-0.97754,4e-05,2.15421]
[1779437430632,32.53,77312.69,0.0,-0.97754,4e-05,2.15421]
[1779437435830,32.53,77312.81,0.0,-0.97756,4e-05,2.15129]
[1779437436639,32.53,77317.14,0.0,-0.97738,4e-05,2.1659]
[1779437438655,32.53,77322.53,0.0,-0.97716,4e-05,2.18407]
[1779437439662,32.53,77333.27,0.0,-0.97671,4e-05,2.22038]
[1779437440669,32.53,77340.86,0.0,-0.97639,4e-05,2.24626]
[1779437441203,32.53,77340.86,0.0,-0.97639,4e-05,2.24626]
[1779437441270,32.53,77340.86,0.0,-0.97639,4e-05,2.24626]
[1779437441380,32.53,77340.86,0.0,-0.97639,4e-05,2.24626]
[1779437441676,32.53,77342.05,0.0,-0.97634,4e-05,2.25028]
[1779437446686,32.53,77344.28,0.0,-0.97625,4e-05,2.25766]
[1779437448726,32.53,77350.03,0.0,-0.97601,4e-05,2.27725]
[1779437454397,32.53,77351.54,0.0,-0.97595,4e-05,2.28201]
[1779437454408,32.53,77351.54,0.0,-0.97595,4e-05,2.28201]
[1779437454519,32.53,77351.54,0.0,-0.97595,4e-05,2.28201]
[1779437459575,32.53,77351.86,0.0,-0.97594,4e-05,2.28236]
[1779437463831,32.52,77349.31,0.0,-0.97606,4e-05,2.2729]
[1779437464803,32.52,77349.31,0.0,-0.97606,4e-05,2.2729]
[1779437465019,32.52,77349.31,0.0,-0.97606,4e-05,2.2729]
[1779437465357,32.52,77349.24,0.0,-0.97607,4e-05,2.27244]
[1779437466851,32.52,77343.54,0.0,-0.97631,4e-05,2.25269]
[1779437469989,32.52,77343.33,0.0,-0.97632,4e-05,2.25178]
[1779437471887,32.52,77347.77,0.0,-0.97614,4e-05,2.26673]
[1779437473901,32.52,77350.33,0.0,-0.97603,4e-05,2.27537]
[1779437475317,32.52,77350.95,0.0,-0.97601,4e-05,2.2774]
[1779437475440,32.52,77350.95,0.0,-0.97601,4e-05,2.2774]
[1779437475520,32.52,77350.95,0.0,-0.97601,4e-05,2.2774]
[1779437480532,32.52,77352.5,0.0,-0.97595,4e-05,2.28216]
[1779437485726,32.51,77353.37,0.0,-0.97592,4e-05,2.28453]
[1779437485738,32.51,77353.37,0.0,-0.97592,4e-05,2.28453]
[1779437485768,32.51,77353.37,0.0,-0.97592,4e-05,2.28453]
[1779437490940,32.51,77354.45,0.0,-0.97588,4e-05,2.28761]
[1779437495050,32.51,77359.47,0.0,-0.97571,4e-05,2.30049]
[1779437496123,32.51,77359.47,0.0,-0.97571,4e-05,2.30049]
[1779437496269,32.51,77358.74,0.0,-0.97574,4e-05,2.29779]
[1779437496276,32.51,77358.74,0.0,-0.97574,4e-05,2.29779]
[1779437499079,32.51,77362.87,0.0,-0.97557,4e-05,2.31178]
[1779437500087,32.51,77369.81,0.0,-0.97526,4e-05,2.33602]
[1779437501327,32.51,77371.27,0.0,-0.9752,4e-05,2.34096]
[1779437502100,32.51,77368.77,0.0,-0.97532,4e-05,2.33192]
[1779437506129,32.5,77360.86,0.0,-0.97569,4e-05,2.30239]
[1779437506529,32.5,77360.86,0.0,-0.97569,4e-05,2.30239]
[1779437506610,32.5,77360.86,0.0,-0.97569,4e-05,2.30239]
[1779437508143,32.5,77354.56,0.0,-0.97596,4e-05,2.28045]
[1779437509109,32.5,77354.56,0.0,-0.97596,4e-05,2.28045]
[1779437509611,32.5,77353.98,0.0,-0.97598,4e-05,2.27844]
[1779437510108,32.5,77353.98,0.0,-0.97598,4e-05,2.27844]
[1779437510157,32.5,77347.03,0.0,-0.97628,4e-05,2.25444]
[1779437511164,32.5,77344.6,0.0,-0.97639,4e-05,2.24609]
[1779437511722,32.5,77344.6,0.0,-0.97639,4e-05,2.24609]
[1779437517884,32.5,77344.31,0.0,-0.9764,4e-05,2.24509]
[1779437519420,32.5,77344.31,0.0,-0.9764,4e-05,2.24509]
[1779437519518,32.5,77344.31,0.0,-0.9764,4e-05,2.24509]
[1779437519669,32.5,77344.31,0.0,-0.9764,4e-05,2.24509]
[1779437524763,32.5,77344.79,0.0,-0.97638,4e-05,2.24674]
[1779437524816,32.5,77350.1,0.0,-0.97615,4e-05,2.26502]
[1779437525262,32.5,77353.37,0.0,-0.97601,4e-05,2.27633]
[1779437529953,32.5,77354.11,0.0,-0.97598,4e-05,2.27889]
[1779437530019,32.5,77354.11,0.0,-0.97598,4e-05,2.27889]
[1779437530417,32.5,77355.64,0.0,-0.97591,4e-05,2.2842]
[1779437535159,32.5,77353.71,0.0,-0.976,4e-05,2.2775]
[1779437535336,32.5,77347.93,0.0,-0.97624,4e-05,2.25753]
[1779437540346,32.5,77347.49,0.0,-0.97626,4e-05,2.25602]
[1779437540518,32.5,77347.49,0.0,-0.97626,4e-05,2.25602]
[1779437540829,32.5,77347.49,0.0,-0.97626,4e-05,2.25602]
[1779437541139,32.5,77347.49,0.0,-0.97626,4e-05,2.25602]
[1779437541270,32.5,77347.49,0.0,-0.97626,4e-05,2.25602]
[1779437545703,32.5,77345.62,0.0,-0.97634,4e-05,2.24959]
[1779437545768,32.5,77345.62,0.0,-0.97634,4e-05,2.24959]
[1779437545966,32.5,77345.62,0.0,-0.97634,4e-05,2.24959]
[1779437550879,32.5,77345.5,0.0,-0.97635,4e-05,2.24918]
[1779437556103,32.5,77345.5,0.0,-0.97635,4e-05,2.24918]
[1779437556210,32.5,77345.5,0.0,-0.97635,4e-05,2.24918]
[1779437556269,32.5,77345.5,0.0,-0.97639,4e-05,2.24527]
[1779437561314,32.5,77344.93,0.0,-0.97641,4e-05,2.24331]
[1779437562525,32.5,77340.45,0.0,-0.9766,4e-05,2.22799]
[1779437566336,32.5,77338.23,0.0,-0.97669,4e-05,2.22043]
[1779437566520,32.5,77338.23,0.0,-0.97669,4e-05,2.22043]
[1779437566624,32.5,77338.23,0.0,-0.97669,4e-05,2.22043]
[1779437571394,32.5,77338.23,0.0,-0.97669,4e-05,2.22043]
[1779437576420,32.5,77338.23,0.0,-0.97669,4e-05,2.22043]
[1779437576442,32.5,77338.23,0.0,-0.97669,4e-05,2.22043]
[1779437576519,32.5,77338.23,0.0,-0.97669,4e-05,2.22043]
[1779437583999,32.5,77338.23,0.0,-0.97669,4e-05,2.22043]
[1779437589051,32.5,77338.55,0.0,-0.97668,4e-05,2.22152]
[1779437589237,32.5,77338.55,0.0,-0.97668,4e-05,2.22152]
[1779437589270,32.5,77338.55,0.0,-0.97668,4e-05,2.22152]
[1779437594108,32.5,77338.55,0.0,-0.97668,4e-05,2.22152]
[1779437599161,32.5,77338.66,0.0,-0.97668,4e-05,2.22189]
[1779437599270,32.5,77338.66,0.0,-0.97668,4e-05,2.22189]
[1779437599284,32.5,77338.66,0.0,-0.97668,4e-05,2.22189]
[1779437604190,32.5,77338.63,0.0,-0.97668,4e-05,2.22179]
[1779437609233,32.5,77338.63,0.0,-0.97668,4e-05,2.22179]
[1779437609269,32.5,77338.63,0.0,-0.97668,4e-05,2.22179]
[1779437609406,32.5,77339.05,0.0,-0.97666,4e-05,2.22322]
[1779437614265,32.5,77339.3,0.0,-0.97665,4e-05,2.22407]
[1779437619310,32.5,77339.3,0.0,-0.97669,4e-05,2.22018]
[1779437619508,32.5,77339.3,0.0,-0.97669,4e-05,2.22018]
[1779437619528,32.5,77339.3,0.0,-0.97669,4e-05,2.22018]
[1779437624377,32.5,77339.3,0.0,-0.97669,4e-05,2.22018]
[1779437629425,32.5,77338.96,0.0,-0.9767,4e-05,2.21903]
[1779437629438,32.5,77338.96,0.0,-0.9767,4e-05,2.21903]
[1779437629530,32.5,77338.96,0.0,-0.9767,4e-05,2.21903]
[1779437634504,32.5,77338.59,0.0,-0.97672,4e-05,2.21777]
[1779437639531,32.5,77338.59,0.0,-0.97672,4e-05,2.21777]
[1779437639722,32.5,77338.59,0.0,-0.97672,4e-05,2.21777]
[1779437639769,32.5,77338.59,0.0,-0.97672,4e-05,2.21777]
[1779437648238,32.5,77338.81,0.0,-0.97671,4e-05,2.21852]
[1779437653258,32.5,77338.81,0.0,-0.97671,4e-05,2.21852]
[1779437653269,32.5,77338.81,0.0,-0.97671,4e-05,2.21852]
[1779437653486,32.5,77338.69,0.0,-0.97671,4e-05,2.21811]
[1779437658311,32.5,77338.58,0.0,-0.97672,4e-05,2.21774]
[1779437669274,32.5,77338.53,0.0,-0.97672,4e-05,2.21757]
[1779437679345,32.5,77338.53,0.0,-0.97676,4e-05,2.21368]
[1779437689415,32.5,77338.53,0.0,-0.97676,4e-05,2.21368]
[1779437691429,32.5,77335.27,0.0,-0.97689,4e-05,2.20263]
[1779437692436,32.5,77328.4,0.0,-0.97718,4e-05,2.17948]
[1779437697471,32.5,77328.2,0.0,-0.97719,4e-05,2.1788]
[1779437701499,32.5,77330.63,0.0,-0.97709,4e-05,2.18697]
[1779437705526,32.5,77333.79,0.0,-0.97696,4e-05,2.19763]
[1779437707540,32.5,77336.4,0.0,-0.97685,4e-05,2.20646]
[1779437712576,32.5,77339.13,0.0,-0.97673,4e-05,2.21572]
[1779437715597,32.5,77342.38,0.0,-0.9766,4e-05,2.22679]
[1779437716604,32.5,77346.94,0.0,-0.9764,4e-05,2.24238]
[1779437717611,32.5,77349.29,0.0,-0.9763,4e-05,2.25045]
[1779437719626,32.5,77364.33,0.0,-0.97565,4e-05,2.3026]
[1779437720634,32.5,77375.12,0.0,-0.97518,4e-05,2.34056]
[1779437721643,32.5,77376.39,0.0,-0.97512,4e-05,2.34506]
[1779437723657,32.5,77380.17,0.0,-0.97495,4e-05,2.35849]
[1779437726677,32.5,77382.8,0.0,-0.97484,4e-05,2.36786]
[1779437727685,32.5,77386.62,0.0,-0.97466,5e-05,2.38153]
[1779437728691,32.5,77389.08,0.0,-0.97455,5e-05,2.39036]
[1779437729699,32.5,77394.67,0.0,-0.9743,5e-05,2.41051]
[1779437731713,32.5,77395.91,0.0,-0.97428,5e-05,2.41091]
[1779437733727,32.5,77398.33,0.0,-0.97417,5e-05,2.41968]
[1779437735741,32.5,77403.46,0.0,-0.97394,5e-05,2.43834]
[1779437736748,32.5,77411.94,0.0,-0.97354,5e-05,2.46942]
[1779437737755,32.5,77416.62,0.0,-0.97332,5e-05,2.4867]
[1779437741783,32.5,77409.22,0.0,-0.97367,5e-05,2.45942]
[1779437743797,32.5,77402.76,0.0,-0.97397,5e-05,2.43579]
[1779437744804,32.5,77400.3,0.0,-0.97408,5e-05,2.42684]
[1779437749838,32.5,77397.72,0.0,-0.9742,5e-05,2.41747]
[1779437751853,32.5,77414.2,0.0,-0.97344,5e-05,2.47775]
[1779437752666,32.5,77414.2,0.0,-0.97344,5e-05,2.47775]
[1779437752860,32.5,77422.17,0.0,-0.97306,5e-05,2.5073]
[1779437753867,32.5,77425.54,0.0,-0.9729,5e-05,2.51987]
[1779437755964,32.5,77425.95,0.0,-0.97288,5e-05,2.5214]
[1779437761924,32.5,77425.68,0.0,-0.97289,5e-05,2.52039]
[1779437765952,32.5,77428.39,0.0,-0.97276,5e-05,2.53053]
[1779437768973,32.5,77425.64,0.0,-0.97289,5e-05,2.52024]
[1779437773001,32.5,77428.88,0.0,-0.97274,5e-05,2.53237]
[1779437778036,32.5,77430.65,0.0,-0.97265,5e-05,2.53902]
[1779437780050,32.5,77435.7,0.0,-0.97241,5e-05,2.55804]
[1779437785086,32.5,77435.19,0.0,-0.97243,5e-05,2.55611]
[1779437787099,32.5,77441.44,0.0,-0.97213,5e-05,2.57979]
[1779437790120,32.5,77448.33,0.0,-0.97179,5e-05,2.60607]
[1779437791127,32.5,77449.17,0.0,-0.97179,5e-05,2.60501]
[1779437795161,32.5,77448.54,0.0,-0.97183,5e-05,2.6026]
[1779437800196,32.5,77449.1,0.0,-0.9718,5e-05,2.60475]
[1779437805230,32.5,77443.45,0.0,-0.97208,5e-05,2.58318]
[1779437806238,32.5,77440.8,0.0,-0.97221,5e-05,2.57311]
[1779437807245,32.5,77436.35,0.0,-0.97242,5e-05,2.55627]
[1779437808252,32.5,77430.35,0.0,-0.97271,5e-05,2.53368]
[1779437810265,32.5,77426.96,0.0,-0.97287,5e-05,2.52098]
[1779437815300,32.5,77426.15,0.0,-0.97291,5e-05,2.51796]
[1779437820339,32.5,77425.67,0.0,-0.97294,5e-05,2.51616]
[1779437825377,32.5,77422.3,0.0,-0.9731,5e-05,2.5036]
[1779437828398,32.5,77427.38,0.0,-0.97285,5e-05,2.52255]
[1779437833433,32.5,77428.43,0.0,-0.9728,5e-05,2.52648]
[1779437838469,32.5,77428.82,0.0,-0.97278,5e-05,2.52794]
[1779437843506,32.5,77430.36,0.0,-0.97271,5e-05,2.53372]
[1779437848540,32.5,77428.64,0.0,-0.97279,5e-05,2.52727]
[1779437853575,32.5,77426.45,0.0,-0.97294,5e-05,2.51488]
[1779437859051,32.5,77427.07,0.0,-0.97291,5e-05,2.5172]
[1779437859233,32.5,77427.07,0.0,-0.97291,5e-05,2.5172]
[1779437859272,32.5,77427.07,0.0,-0.97291,5e-05,2.5172]
[1779437859428,32.5,77427.07,0.0,-0.97291,5e-05,2.5172]
[1779437859519,32.5,77427.07,0.0,-0.97291,5e-05,2.5172]
[1779437859632,32.5,77426.98,0.0,-0.97292,5e-05,2.51686]
[1779437860651,32.5,77426.94,0.0,-0.97292,5e-05,2.51671]
[1779437860658,32.5,77426.94,0.0,-0.97292,5e-05,2.51671]
[1779437860770,32.5,77426.94,0.0,-0.97292,5e-05,2.51671]
[1779437860862,32.5,77426.94,0.0,-0.97292,5e-05,2.51671]
[1779437862023,32.5,77426.94,0.0,-0.97292,5e-05,2.51671]
[1779437862097,32.5,77426.94,0.0,-0.97292,5e-05,2.51671]
[1779437864022,32.5,77426.91,0.0,-0.97292,5e-05,2.5166]
[1779437864093,32.5,77426.91,0.0,-0.97292,5e-05,2.5166]
[1779437865659,32.5,77431.54,0.0,-0.9727,5e-05,2.53394]
[1779437866666,32.5,77435.74,0.0,-0.97249,5e-05,2.54974]
[1779437867868,32.5,77435.74,0.0,-0.97249,5e-05,2.54974]
[1779437867942,32.5,77435.74,0.0,-0.97249,5e-05,2.54974]
[1779437868028,32.5,77435.74,0.0,-0.97249,5e-05,2.54974]
[1779437868061,32.5,77435.74,0.0,-0.97249,5e-05,2.54974]
[1779437868979,32.5,77436.96,0.0,-0.97244,5e-05,2.55434]
[1779437869022,32.5,77436.96,0.0,-0.97244,5e-05,2.55434]
[1779437869056,32.5,77436.96,0.0,-0.97244,5e-05,2.55434]
[1779437869276,32.5,77436.96,0.0,-0.97244,5e-05,2.55434]
[1779437869354,32.5,77435.72,0.0,-0.9725,5e-05,2.54966]
[1779437870027,32.5,77435.72,0.0,-0.9725,5e-05,2.54966]
[1779437870104,32.5,77435.72,0.0,-0.9725,5e-05,2.54966]
[1779437870269,32.5,77435.72,0.0,-0.9725,5e-05,2.54966]
[1779437870377,32.5,77435.72,0.0,-0.9725,5e-05,2.54966]
[1779437873980,32.5,77437.87,0.0,-0.97239,5e-05,2.55778]
[1779437874023,32.5,77437.87,0.0,-0.97239,5e-05,2.55778]
[1779437874130,32.5,77437.87,0.0,-0.97239,5e-05,2.55778]
[1779437874271,32.5,77437.87,0.0,-0.97239,5e-05,2.55778]
[1779437874466,32.5,77437.87,0.0,-0.97239,5e-05,2.55778]
[1779437874526,32.5,77437.87,0.0,-0.97239,5e-05,2.55778]
[1779437874510,32.5,77437.62,0.0,-0.9724,5e-05,2.55683]
[1779437874608,32.5,77437.62,0.0,-0.9724,5e-05,2.55683]
[1779437874746,32.5,77437.62,0.0,-0.9724,5e-05,2.55683]
[1779437874772,32.5,77437.62,0.0,-0.9724,5e-05,2.55683]
[1779437874859,32.5,77437.62,0.0,-0.9724,5e-05,2.55683]
[1779437874967,32.5,77437.62,0.0,-0.9724,5e-05,2.55683]
[1779437875022,32.5,77437.62,0.0,-0.9724,5e-05,2.55683]
[1779437875094,32.5,77437.62,0.0,-0.9724,5e-05,2.55683]
[1779437878019,32.5,77436.71,0.0,-0.97245,5e-05,2.5534]
[1779437878164,32.5,77436.71,0.0,-0.97245,5e-05,2.5534]
[1779437879757,32.5,77442.23,0.0,-0.97218,5e-05,2.57429]
[1779437880740,32.5,77442.23,0.0,-0.97218,5e-05,2.57429]
[1779437880780,32.5,77442.23,0.0,-0.97218,5e-05,2.57429]
[1779437880796,32.5,77442.23,0.0,-0.97218,5e-05,2.57429]
[1779437881021,32.5,77442.23,0.0,-0.97218,5e-05,2.57429]
[1779437881112,32.5,77444.59,0.0,-0.97206,5e-05,2.58326]
[1779437881640,32.5,77444.59,0.0,-0.97206,5e-05,2.58326]
[1779437881649,32.5,77444.59,0.0,-0.97206,5e-05,2.58326]
[1779437881769,32.5,77444.59,0.0,-0.97206,5e-05,2.58326]
[1779437881861,32.5,77444.59,0.0,-0.97206,5e-05,2.58326]
[1779437884023,32.5,77444.68,0.0,-0.97206,5e-05,2.58361]
[1779437884152,32.5,77444.68,0.0,-0.97206,5e-05,2.58361]
[1779437886849,32.5,77445.85,0.0,-0.972,5e-05,2.58806]
[1779437886863,32.5,77445.85,0.0,-0.972,5e-05,2.58806]
[1779437887025,32.5,77445.85,0.0,-0.972,5e-05,2.58806]
[1779437887117,32.5,77445.2,0.0,-0.97203,5e-05,2.58559]
[1779437888020,32.5,77445.2,0.0,-0.97203,5e-05,2.58559]
[1779437888154,32.5,77445.2,0.0,-0.97203,5e-05,2.58559]
[1779437890023,32.5,77445.7,0.0,-0.97201,5e-05,2.58749]
[1779437890314,32.5,77445.7,0.0,-0.97201,5e-05,2.58749]
[1779437890520,32.5,77445.7,0.0,-0.97201,5e-05,2.58749]
[1779437890766,32.5,77445.74,0.0,-0.97201,5e-05,2.58764]
[1779437894043,32.5,77445.77,0.0,-0.97201,5e-05,2.58776]
[1779437894174,32.5,77445.77,0.0,-0.97201,5e-05,2.58776]
[1779437899898,32.5,77446.04,0.0,-0.97199,5e-05,2.58879]
[1779437900599,32.5,77446.04,0.0,-0.97199,5e-05,2.58879]
[1779437900735,32.5,77446.04,0.0,-0.97199,5e-05,2.58879]
[1779437900768,32.5,77446.04,0.0,-0.97199,5e-05,2.58879]
[1779437900894,32.5,77446.04,0.0,-0.97199,5e-05,2.58879]
[1779437900905,32.5,77450.21,0.0,-0.97179,5e-05,2.60472]
[1779437901652,32.5,77450.21,0.0,-0.97179,5e-05,2.60472]
[1779437901770,32.5,77450.21,0.0,-0.97179,5e-05,2.60472]
[1779437901912,32.5,77450.97,0.0,-0.97175,5e-05,2.60763]
[1779437904030,32.5,77453.02,0.0,-0.97165,5e-05,2.61549]
[1779437904228,32.5,77453.02,0.0,-0.97165,5e-05,2.61549]
[1779437904272,32.5,77453.02,0.0,-0.97165,5e-05,2.61549]
[1779437904322,32.5,77453.02,0.0,-0.97165,5e-05,2.61549]
[1779437904516,32.5,77453.02,0.0,-0.97165,5e-05,2.61549]
[1779437904530,32.5,77453.02,0.0,-0.97165,5e-05,2.61549]
[1779437904689,32.5,77453.37,0.0,-0.97163,5e-05,2.61684]
[1779437904954,32.5,77453.37,0.0,-0.97163,5e-05,2.61684]
[1779437905520,32.5,77453.37,0.0,-0.97163,5e-05,2.61684]
[1779437907954,32.5,77450.4,0.0,-0.97178,5e-05,2.60545]
[1779437909062,32.5,77450.4,0.0,-0.97178,5e-05,2.60545]
[1779437909200,32.5,77450.4,0.0,-0.97178,5e-05,2.60545]
[1779437909273,32.5,77450.4,0.0,-0.97178,5e-05,2.60545]
[1779437909373,32.5,77446.33,0.0,-0.97198,5e-05,2.58989]
[1779437914438,32.5,77444.53,0.0,-0.97211,5e-05,2.57878]
[1779437914521,32.5,77444.53,0.0,-0.97211,5e-05,2.57878]
[1779437914532,32.5,77444.53,0.0,-0.97211,5e-05,2.57878]
[1779437914514,32.5,77443.79,0.0,-0.97215,5e-05,2.57596]
[1779437914773,32.5,77443.79,0.0,-0.97215,5e-05,2.57596]
[1779437915008,32.5,77443.24,0.0,-0.97217,5e-05,2.57388]
[1779437920040,32.5,77443.79,0.0,-0.97215,5e-05,2.57596]
[1779437920663,32.5,77443.79,0.0,-0.97215,5e-05,2.57596]
[1779437920675,32.5,77443.79,0.0,-0.97215,5e-05,2.57596]
[1779437920773,32.5,77443.79,0.0,-0.97215,5e-05,2.57596]
[1779437921047,32.5,77443.94,0.0,-0.97214,5e-05,2.57653]
[1779437925273,32.5,77443.76,0.0,-0.97215,5e-05,2.57585]
[1779437925388,32.5,77443.76,0.0,-0.97215,5e-05,2.57585]
[1779437925522,32.5,77443.76,0.0,-0.97215,5e-05,2.57585]
[1779437925529,32.5,77443.76,0.0,-0.97215,5e-05,2.57585]
[1779437925487,32.5,77447.36,0.0,-0.97197,5e-05,2.58955]
[1779437925770,32.5,77447.36,0.0,-0.97197,5e-05,2.58955]
[1779437926082,32.5,77448.96,0.0,-0.97189,5e-05,2.59566]
[1779437931117,32.28,77449.32,0.0,-0.97271,5e-05,2.53287]
[1779437933982,32.18,77449.29,0.0,-0.9731,5e-05,2.50258]
[1779437934026,32.18,77449.29,0.0,-0.9731,5e-05,2.50258]
[1779437934032,32.18,77449.29,0.0,-0.9731,5e-05,2.50258]
[1779437934272,32.18,77449.29,0.0,-0.9731,5e-05,2.50258]
[1779437934280,32.13,77449.91,0.0,-0.97326,5e-05,2.49026]
[1779437940180,32.1,77448.53,0.0,-0.97343,5e-05,2.47645]
[1779437943201,32.08,77442.39,0.0,-0.97378,5e-05,2.4493]
[1779437944429,32.08,77442.39,0.0,-0.97378,5e-05,2.4493]
[1779437944521,32.08,77442.39,0.0,-0.97378,5e-05,2.4493]
[1779437944534,32.08,77442.39,0.0,-0.97378,5e-05,2.4493]
[1779437944622,32.07,77432.39,0.0,-0.97428,5e-05,2.40973]
[1779437944774,32.07,77432.39,0.0,-0.97428,5e-05,2.40973]
[1779437950752,32.05,77435.59,0.0,-0.97421,5e-05,2.41497]
[1779437950762,32.05,77435.59,0.0,-0.97421,5e-05,2.41497]
[1779437950768,32.05,77435.59,0.0,-0.97421,5e-05,2.41497]
[1779437951256,32.05,77434.91,0.0,-0.97426,5e-05,2.41116]
[1779437953375,32.04,77434.66,0.0,-0.97429,5e-05,2.40893]
[1779437956025,32.03,77434.93,0.0,-0.97433,5e-05,2.40601]
[1779437956145,32.03,77434.93,0.0,-0.97433,5e-05,2.40601]
[1779437956274,32.03,77434.93,0.0,-0.97433,5e-05,2.40601]
[1779437956299,32.02,77434.11,0.0,-0.97438,5e-05,2.40171]
[1779437960391,32.01,77434.93,0.0,-0.97439,5e-05,2.40086]
[1779437960515,32.01,77434.93,0.0,-0.97439,5e-05,2.40086]
[1779437960522,32.01,77434.93,0.0,-0.97439,5e-05,2.40086]
[1779437960613,32.01,77434.93,0.0,-0.97439,5e-05,2.40086]
[1779437960528,32.0,77436.1,0.0,-0.97437,5e-05,2.40257]
[1779437960731,32.0,77436.1,0.0,-0.97437,5e-05,2.40257]
[1779437960769,32.0,77436.1,0.0,-0.97437,5e-05,2.40257]
[1779437960889,32.0,77436.1,0.0,-0.97437,5e-05,2.40257]
[1779437961334,32.0,77437.28,0.0,-0.97432,5e-05,2.4069]
[1779437964023,31.99,77437.72,0.0,-0.97433,5e-05,2.40594]
[1779437964135,31.99,77437.72,0.0,-0.97433,5e-05,2.40594]
[1779437964355,31.99,77436.73,0.0,-0.97439,5e-05,2.40102]
[1779437966370,31.98,77438.62,0.0,-0.97434,5e-05,2.40539]
[1779437968019,31.97,77437.32,0.0,-0.97441,5e-05,2.39935]
[1779437968364,31.97,77437.32,0.0,-0.97441,5e-05,2.39935]
[1779437968384,31.97,77437.24,0.0,-0.97443,5e-05,2.39777]
[1779437970022,31.96,77437.8,0.0,-0.97442,5e-05,2.39855]
[1779437970196,31.96,77437.8,0.0,-0.97442,5e-05,2.39855]
[1779437970290,31.96,77437.8,0.0,-0.97444,5e-05,2.39728]
[1779437973419,31.94,77438.96,0.0,-0.97449,5e-05,2.3924]
[1779437974026,31.94,77438.96,0.0,-0.97449,5e-05,2.3924]
[1779437974286,31.94,77438.96,0.0,-0.97449,5e-05,2.3924]
[1779437974426,31.94,77438.92,0.0,-0.97451,5e-05,2.391]
[1779437978029,31.93,77439.1,0.0,-0.97455,5e-05,2.38789]
[1779437978177,31.93,77439.1,0.0,-0.97455,5e-05,2.38789]
[1779437978454,31.92,77438.82,0.0,-0.97458,5e-05,2.38562]
[1779437979461,31.92,77440.53,0.0,-0.97452,5e-05,2.39063]
[1779437980467,31.87,77445.75,0.0,-0.97443,5e-05,2.39734]
[1779437980697,31.87,77445.75,0.0,-0.97443,5e-05,2.39734]
[1779437980771,31.87,77445.75,0.0,-0.97443,5e-05,2.39734]
[1779437980781,31.87,77445.75,0.0,-0.97443,5e-05,2.39734]
[1779437981474,31.83,77448.37,0.0,-0.97447,5e-05,2.39444]
[1779437984025,31.75,77447.5,0.0,-0.97482,5e-05,2.3667]
[1779437984291,31.75,77447.5,0.0,-0.97482,5e-05,2.3667]
[1779437984496,31.7,77447.52,0.0,-0.97497,5e-05,2.35491]
[1779437986104,31.7,77447.52,0.0,-0.97497,5e-05,2.35491]
[1779437986167,31.7,77447.52,0.0,-0.97497,5e-05,2.35491]
[1779437986510,31.62,77441.51,0.0,-0.97554,5e-05,2.3102]
[1779437987517,31.59,77435.33,0.0,-0.97595,4e-05,2.2773]
[1779437988390,31.59,77435.33,0.0,-0.97595,4e-05,2.2773]
[1779437988515,31.59,77435.33,0.0,-0.97595,4e-05,2.2773]
[1779437988524,31.55,77437.48,0.0,-0.97598,4e-05,2.27483]
[1779437989530,31.51,77439.06,0.0,-0.97604,4e-05,2.27037]
[1779437990021,31.51,77439.06,0.0,-0.97604,4e-05,2.27037]
[1779437990322,31.51,77439.06,0.0,-0.97604,4e-05,2.27037]
[1779437990538,31.48,77440.01,0.0,-0.97612,4e-05,2.26376]
[1779437992551,31.41,77438.36,0.0,-0.97644,4e-05,2.23837]
[1779437993559,31.38,77432.77,0.0,-0.9768,4e-05,2.20928]
[1779437994024,31.38,77432.77,0.0,-0.9768,4e-05,2.20928]
[1779437994566,31.35,77430.62,0.0,-0.977,4e-05,2.1929]
[1779437995572,31.32,77429.19,0.0,-0.97717,4e-05,2.17937]
[1779437999601,31.2,77431.31,0.0,-0.97748,4e-05,2.15446]
[1779438000608,31.2,77433.83,0.0,-0.97738,4e-05,2.16242]
[1779438002622,31.17,77435.21,0.0,-0.97743,4e-05,2.15842]
[1779438007665,31.06,77434.79,0.0,-0.97783,4e-05,2.12637]
[1779438012700,30.91,77435.71,0.0,-0.97831,4e-05,2.08765]
[1779438013707,30.88,77438.63,0.0,-0.97826,4e-05,2.09111]
[1779438014714,30.88,77440.74,0.0,-0.97818,4e-05,2.09768]
[1779438017735,30.87,77444.53,0.0,-0.97805,4e-05,2.10869]
[1779438018742,30.85,77446.12,0.0,-0.97807,4e-05,2.10731]
[1779438021762,30.8,77448.03,0.0,-0.97816,4e-05,2.09974]
[1779438023777,30.75,77450.32,0.0,-0.97823,4e-05,2.0944]
[1779438028705,30.68,77450.18,0.0,-0.97847,4e-05,2.07482]
[1779438028709,30.64,77452.21,0.0,-0.97853,4e-05,2.0696]
[1779438029620,30.64,77455.41,0.0,-0.97841,4e-05,2.07996]
[1779438029822,30.64,77459.11,0.0,-0.97825,4e-05,2.0927]
[1779438030827,30.63,77464.78,0.0,-0.97802,4e-05,2.1117]
[1779438035861,30.62,77463.48,0.0,-0.97815,4e-05,2.1001]
[1779438036869,30.62,77456.45,0.0,-0.97846,4e-05,2.07521]
[1779438039890,30.61,77455.73,0.0,-0.97851,4e-05,2.07096]
[1779438045932,30.6,77454.82,0.0,-0.97859,4e-05,2.06431]
[1779438046939,30.6,77451.61,0.0,-0.97873,4e-05,2.05278]
[1779438047947,30.58,77450.23,0.0,-0.97885,4e-05,2.04258]
[1779438052982,30.57,77450.87,0.0,-0.97886,4e-05,2.04207]
[1779438056004,30.56,77448.99,0.0,-0.97896,4e-05,2.03411]
[1779438061042,30.55,77449.76,0.0,-0.97896,4e-05,2.03413]
[1779438063073,30.55,77446.04,0.0,-0.97912,4e-05,2.02053]
[1779438064080,30.55,77442.81,0.0,-0.97926,4e-05,2.00917]
[1779438065088,30.55,77429.61,0.0,-0.9798,4e-05,1.96474]
[1779438066095,30.55,77426.9,0.0,-0.97991,4e-05,1.95542]
[1779438067345,30.54,77423.34,0.0,-0.98005,4e-05,1.94335]
[1779438068109,30.54,77420.87,0.0,-0.98015,4e-05,1.93492]
[1779438069116,30.54,77412.27,0.0,-0.98049,4e-05,1.90667]
[1779438070122,30.54,77407.73,0.0,-0.98067,4e-05,1.89176]
[1779438072199,30.53,77407.35,0.0,-0.98072,4e-05,1.88792]
[1779438075158,30.52,77406.02,0.0,-0.98081,4e-05,1.88037]
[1779438083214,30.51,77406.41,0.0,-0.98082,4e-05,1.8797]
[1779438084221,30.51,77404.99,0.0,-0.98087,4e-05,1.87493]
[1779438085764,30.51,77404.99,0.0,-0.98087,4e-05,1.87493]
[1779438089256,30.51,77400.67,0.0,-0.98105,4e-05,1.86006]
[1779438090263,30.51,77397.35,0.0,-0.98118,4e-05,1.84935]
[1779438092277,30.5,77398.3,0.0,-0.9812,4e-05,1.84688]
[1779438094291,30.5,77396.67,0.0,-0.98126,4e-05,1.84139]
[1779438099326,30.49,77396.72,0.0,-0.98127,4e-05,1.84072]
[1779438104362,30.49,77397.42,0.0,-0.98126,4e-05,1.8421]
[1779438109397,30.49,77397.56,0.0,-0.98126,4e-05,1.84173]
[1779438114432,30.48,77396.45,0.0,-0.98131,4e-05,1.83744]
[1779438119468,30.48,77396.03,0.0,-0.98134,4e-05,1.83534]
[1779438120475,30.48,77393.61,0.0,-0.98143,4e-05,1.82759]
[1779438121482,30.48,77390.1,0.0,-0.98156,4e-05,1.81647]
[1779438126517,30.48,77389.41,0.0,-0.98159,4e-05,1.8137]
[1779438129538,30.48,77391.62,0.0,-0.98152,4e-05,1.82024]
[1779438132558,30.47,77393.47,0.0,-0.98146,4e-05,1.82456]
[1779438133566,30.47,77395.91,0.0,-0.98138,4e-05,1.83207]
[1779438134573,30.47,77397.21,0.0,-0.98133,4e-05,1.83602]
[1779438135580,30.47,77395.53,0.0,-0.98139,4e-05,1.83044]
[1779438137594,30.47,77396.76,0.0,-0.98135,4e-05,1.83401]
[1779438141622,30.47,77395.37,0.0,-0.98141,4e-05,1.82904]
[1779438146656,30.46,77394.52,0.0,-0.98145,4e-05,1.82569]
[1779438152699,30.46,77389.9,0.0,-0.98166,4e-05,1.80701]
[1779438154713,30.46,77392.69,0.0,-0.98156,4e-05,1.8155]
[1779438155720,30.46,77396.11,0.0,-0.98144,4e-05,1.82607]
[1779438156727,30.46,77394.39,0.0,-0.9815,4e-05,1.82055]
[1779438161762,30.46,77394.46,0.0,-0.98151,4e-05,1.82013]
[1779438166798,30.45,77393.61,0.0,-0.98155,4e-05,1.81685]
[1779438172840,30.45,77394.7,0.0,-0.98152,4e-05,1.81955]
[1779438173847,30.45,77397.32,0.0,-0.98142,4e-05,1.82763]
[1779438175861,30.45,77399.05,0.0,-0.98136,4e-05,1.83278]
[1779438176868,30.45,77403.02,0.0,-0.98121,4e-05,1.84514]
[1779438177874,30.45,77406.51,0.0,-0.98108,4e-05,1.85602]
[1779438182910,30.44,77405.58,0.0,-0.98113,4e-05,1.85212]
[1779438187945,30.44,77405.26,0.0,-0.98115,4e-05,1.85055]
[1779438192980,30.44,77405.37,0.0,-0.98115,4e-05,1.85072]
[1779438198017,30.44,77405.14,0.0,-0.98117,4e-05,1.8491]
[1779438203052,30.43,77404.78,0.0,-0.98119,4e-05,1.8471]
[1779438208087,30.43,77402.7,0.0,-0.98128,4e-05,1.83968]
[1779438213122,30.43,77403.94,0.0,-0.98128,4e-05,1.83933]
[1779438214129,30.43,77405.81,0.0,-0.98121,4e-05,1.84508]
[1779438220171,30.42,77405.87,0.0,-0.98122,4e-05,1.84426]
[1779438225208,30.42,77405.76,0.0,-0.98123,4e-05,1.84303]
[1779438230242,30.42,77405.54,0.0,-0.98125,4e-05,1.84145]
[1779438234271,30.41,77406.99,0.0,-0.9812,4e-05,1.84531]
[1779438240313,30.41,77406.66,0.0,-0.98123,4e-05,1.84315]
[1779438241465,30.41,77406.66,0.0,-0.98123,4e-05,1.84315]
[1779438241629,30.41,77410.75,0.0,-0.98108,4e-05,1.85593]
[1779438242327,30.41,77414.8,0.0,-0.98093,4e-05,1.86862]
[1779438243334,30.41,77413.47,0.0,-0.98098,4e-05,1.86415]
[1779438248369,30.4,77411.93,0.0,-0.98105,4e-05,1.85814]
[1779438253404,30.4,77412.54,0.0,-0.98104,4e-05,1.85899]
[1779438256425,30.4,77416.29,0.0,-0.98091,4e-05,1.8703]
[1779438257432,30.4,77419.02,0.0,-0.98081,4e-05,1.87881]
[1779438258439,30.4,77421.7,0.0,-0.98071,4e-05,1.88717]
[1779438262475,30.39,77428.01,0.0,-0.98048,4e-05,1.90649]
[1779438265497,30.39,77428.7,0.0,-0.98046,4e-05,1.9078]
[1779438267512,30.39,77425.73,0.0,-0.98058,4e-05,1.89756]
[1779438268520,30.38,77422.98,0.0,-0.98069,4e-05,1.88838]
[1779438273555,30.38,77421.72,0.0,-0.98079,4e-05,1.87943]
[1779438278590,30.37,77420.98,0.0,-0.98084,4e-05,1.87574]
[1779438283634,30.37,77423.04,0.0,-0.98077,4e-05,1.88105]
[1779438286657,30.37,77421.52,0.0,-0.98084,4e-05,1.87536]
[1779438291692,30.36,77422.8,0.0,-0.98081,4e-05,1.87815]
[1779438295720,30.36,77421.32,0.0,-0.98088,4e-05,1.87232]
[1779438296727,30.36,77422.95,0.0,-0.98082,4e-05,1.87729]
[1779438299748,30.35,77424.88,0.0,-0.98076,4e-05,1.88242]
[1779438301762,30.35,77422.63,0.0,-0.98085,4e-05,1.87491]
[1779438306798,30.34,77421.22,0.0,-0.98095,4e-05,1.86662]
[1779438312841,30.33,77421.92,0.0,-0.98094,4e-05,1.86742]
[1779438317876,30.33,77422.59,0.0,-0.98093,4e-05,1.86836]
[1779438327947,30.32,77423.56,0.0,-0.98092,4e-05,1.86901]
[1779438332982,30.31,77424.24,0.0,-0.98094,4e-05,1.86643]
[1779438339024,30.31,77425.81,0.0,-0.9809,4e-05,1.87]
[1779438340031,30.31,77427.67,0.0,-0.98083,4e-05,1.87573]
[1779438345066,30.3,77429.03,0.0,-0.98079,4e-05,1.87879]
[1779438352008,30.3,77429.22,0.0,-0.9808,4e-05,1.87861]
[1779438357152,30.29,77425.98,0.0,-0.98094,4e-05,1.86612]
[1779438362187,30.29,77425.81,0.0,-0.98095,4e-05,1.86557]
[1779438365208,30.29,77423.11,0.0,-0.98106,4e-05,1.85646]
[1779438366214,30.29,77420.08,0.0,-0.98118,4e-05,1.84659]
[1779438371250,30.29,77420.02,0.0,-0.98119,4e-05,1.84543]
[1779438376285,30.28,77420.19,0.0,-0.9812,4e-05,1.84502]
[1779438381319,30.28,77420.19,0.0,-0.98121,4e-05,1.84407]
[1779438385348,30.28,77421.48,0.0,-0.98117,4e-05,1.8474]
[1779438390382,30.27,77421.45,0.0,-0.98118,4e-05,1.84633]
[1779438391390,30.27,77422.55,0.0,-0.98118,4e-05,1.84613]
[1779438393404,30.27,77424.01,0.0,-0.98113,4e-05,1.85037]
[1779438398439,30.27,77424.2,0.0,-0.98113,4e-05,1.84994]
[1779438403474,30.26,77424.64,0.0,-0.98113,4e-05,1.8503]
[1779438408509,30.26,77424.53,0.0,-0.98114,4e-05,1.84891]
[1779438413544,30.25,77425.37,0.0,-0.98112,4e-05,1.85055]
[1779438419585,30.25,77426.65,0.0,-0.98109,4e-05,1.85337]
[1779438420592,30.25,77425.31,0.0,-0.98114,4e-05,1.84888]
[1779438426636,30.24,77425.11,0.0,-0.98117,4e-05,1.84701]
[1779438432677,30.24,77424.7,0.0,-0.9812,4e-05,1.84449]
[1779438437712,30.24,77419.7,0.0,-0.9814,4e-05,1.82764]
[1779438439726,30.23,77418.06,0.0,-0.98146,4e-05,1.82213]
[1779438442747,30.23,77416.61,0.0,-0.98152,4e-05,1.81709]
[1779438446774,30.23,77413.88,0.0,-0.98163,4e-05,1.80791]
[1779438447782,30.23,77411.92,0.0,-0.9817,4e-05,1.80162]
[1779438448789,30.23,77410.42,0.0,-0.98176,4e-05,1.7968]
[1779438451810,30.23,77408.78,0.0,-0.98186,4e-05,1.78792]
[1779438453824,30.23,77404.34,0.0,-0.98202,4e-05,1.77396]
[1779438454830,30.23,77398.53,0.0,-0.98224,4e-05,1.75599]
[1779438456845,30.23,77397.86,0.0,-0.98226,4e-05,1.75385]
[1779438461879,30.23,77397.51,0.0,-0.98228,4e-05,1.75267]
[1779438464418,30.23,77397.54,0.0,-0.98227,4e-05,1.75273]
[1779438471949,30.23,77396.94,0.0,-0.9823,4e-05,1.75079]
[1779438476985,30.23,77396.9,0.0,-0.9823,4e-05,1.75065]
[1779438483027,30.23,77393.18,0.0,-0.98243,4e-05,1.73928]
[1779438484034,30.23,77376.68,0.0,-0.98301,3e-05,1.6896]
[1779438485041,30.23,77368.48,0.0,-0.9833,3e-05,1.66532]
[1779438486047,30.23,77369.45,0.0,-0.98326,3e-05,1.66818]
[1779438487054,30.23,77373.4,0.0,-0.98313,3e-05,1.67986]
[1779438488062,30.23,77375.2,0.0,-0.98307,3e-05,1.6852]
[1779438489069,30.23,77379.68,0.0,-0.98291,3e-05,1.69855]
[1779438492089,30.23,77380.94,0.0,-0.98287,4e-05,1.70232]
[1779438503167,30.23,77380.1,0.0,-0.9829,3e-05,1.69981]
[1779438512230,30.23,77379.94,0.0,-0.98293,3e-05,1.69601]
[1779438516995,30.23,77378.15,0.0,-0.983,3e-05,1.69067]
[1779438522300,30.23,77378.1,0.0,-0.983,3e-05,1.69052]
[1779438527335,30.23,77375.64,0.0,-0.98308,3e-05,1.68321]
[1779438539419,30.23,77376.17,0.0,-0.98306,3e-05,1.68478]
[1779438540426,30.23,77379.36,0.0,-0.98295,3e-05,1.69428]
[1779438541433,30.23,77381.02,0.0,-0.98289,3e-05,1.69924]
[1779438542440,30.23,77382.43,0.0,-0.98285,4e-05,1.70346]
[1779438547475,30.23,77382.23,0.0,-0.98285,4e-05,1.70286]
[1779438549489,30.23,77385.11,0.0,-0.98275,4e-05,1.71151]
[1779438550495,30.23,77388.43,0.0,-0.98263,4e-05,1.72152]
[1779438551502,30.23,77390.21,0.0,-0.98257,4e-05,1.7269]
[1779438556538,30.23,77389.73,0.0,-0.98259,4e-05,1.72545]
[1779438560566,30.23,77390.95,0.0,-0.98254,4e-05,1.72914]
[1779438566608,30.23,77390.14,0.0,-0.98257,4e-05,1.72669]
[1779438571643,30.23,77392.42,0.0,-0.98252,4e-05,1.73024]
[1779438576678,30.23,77393.23,0.0,-0.9825,4e-05,1.7327]
[1779438579709,30.23,77395.76,0.0,-0.98241,4e-05,1.7404]
[1779438586758,30.23,77395.76,0.0,-0.98241,4e-05,1.7404]
[1779438591793,30.23,77396.15,0.0,-0.98239,4e-05,1.74159]
[1779438596828,30.23,77397.12,0.0,-0.98236,4e-05,1.74455]
[1779438599860,30.23,77406.04,0.0,-0.98203,4e-05,1.77195]
[1779438600867,30.23,77411.97,0.0,-0.98182,4e-05,1.7903]
[1779438601874,30.22,77413.57,0.0,-0.98176,4e-05,1.79522]
[1779438606910,30.22,77414.56,0.0,-0.98173,4e-05,1.79787]
[1779438614966,30.22,77415.33,0.0,-0.98171,4e-05,1.79947]
[1779438618994,30.22,77417.93,0.0,-0.98162,4e-05,1.80719]
[1779438619631,30.22,77417.93,0.0,-0.98162,4e-05,1.80719]
[1779438625036,30.22,77418.56,0.0,-0.9816,4e-05,1.8084]
[1779438628057,30.21,77420.98,0.0,-0.98152,4e-05,1.81561]
[1779438633092,30.21,77419.94,0.0,-0.9816,4e-05,1.80818]
[1779438638126,30.21,77420.43,0.0,-0.98159,4e-05,1.80889]
[1779438643162,30.21,77419.98,0.0,-0.98161,4e-05,1.80679]
[1779438650211,30.2,77420.24,0.0,-0.98162,4e-05,1.80666]
[1779438654239,30.2,77416.43,0.0,-0.98176,4e-05,1.79419]
[1779438660281,30.2,77416.43,0.0,-0.98177,4e-05,1.79355]
[1779438665316,30.2,77416.82,0.0,-0.98176,4e-05,1.79423]
[1779438669343,30.19,77415.31,0.0,-0.98182,4e-05,1.78912]
[1779438675386,30.19,77415.22,0.0,-0.98183,4e-05,1.78836]
[1779438680421,30.19,77415.37,0.0,-0.98183,4e-05,1.78848]
[1779438682435,30.19,77409.31,0.0,-0.98206,4e-05,1.76954]
[1779438683442,30.19,77399.41,0.0,-0.98241,4e-05,1.73911]
[1779438684449,30.19,77398.27,0.0,-0.98246,4e-05,1.73563]
[1779438685457,30.19,77394.42,0.0,-0.98259,4e-05,1.72394]
[1779438690492,30.19,77393.36,0.0,-0.98263,4e-05,1.72073]
[1779438695527,30.19,77393.02,0.0,-0.98267,4e-05,1.71635]
[1779438700857,30.19,77392.44,0.0,-0.9827,4e-05,1.7146]
[1779438702396,30.19,77398.19,0.0,-0.98249,4e-05,1.73202]
[1779438702577,30.19,77403.6,0.0,-0.9823,4e-05,1.74854]
[1779438703584,30.19,77401.44,0.0,-0.98237,4e-05,1.74193]
[1779438709629,30.19,77401.54,0.0,-0.98237,4e-05,1.74223]
[1779438710636,30.19,77402.94,0.0,-0.98232,4e-05,1.74651]
[1779438714666,30.19,77404.97,0.0,-0.98225,4e-05,1.75274]
[1779438715674,30.19,77410.04,0.0,-0.98206,4e-05,1.76835]
[1779438720709,30.19,77410.84,0.0,-0.98204,4e-05,1.77068]
[1779438721716,30.19,77407.31,0.0,-0.98216,4e-05,1.75976]
[1779438722722,30.19,77404.31,0.0,-0.98227,4e-05,1.75053]
[1779438724737,30.19,77402.87,0.0,-0.98232,4e-05,1.74611]
[1779438728765,30.19,77404.25,0.0,-0.98228,4e-05,1.75034]
[1779438733799,30.19,77403.8,0.0,-0.98229,4e-05,1.74896]
[1779438738836,30.19,77403.83,0.0,-0.98229,4e-05,1.74905]
[1779438739842,30.19,77405.25,0.0,-0.98224,4e-05,1.75341]
[1779438741856,30.19,77406.58,0.0,-0.98219,4e-05,1.7575]
[1779438742863,30.19,77408.4,0.0,-0.98212,4e-05,1.7631]
[1779438746891,30.19,77409.99,0.0,-0.98207,4e-05,1.76801]
[1779438749329,30.19,77409.67,0.0,-0.98208,4e-05,1.76702]
[1779438754714,30.19,77407.98,0.0,-0.98217,4e-05,1.7584]
[1779438754947,30.19,77406.2,0.0,-0.98224,4e-05,1.75293]
[1779438755954,30.19,77404.56,0.0,-0.9823,4e-05,1.7479]
[1779438757976,30.19,77400.89,0.0,-0.98243,4e-05,1.73668]
[1779438758983,30.19,77395.71,0.0,-0.98261,4e-05,1.72095]
[1779438759991,30.19,77394.04,0.0,-0.98267,4e-05,1.7159]
[1779438766641,30.19,77394.04,0.0,-0.98267,4e-05,1.7159]
[1779438767088,30.19,77395.92,0.0,-0.98261,4e-05,1.72158]
[1779438768219,30.19,77397.35,0.0,-0.98256,4e-05,1.72592]
[1779438774093,30.19,77397.04,0.0,-0.98257,4e-05,1.72498]
[1779438779128,30.19,77397.32,0.0,-0.98256,4e-05,1.72583]
[1779438782149,30.19,77396.04,0.0,-0.9826,4e-05,1.72195]
[1779438788191,30.19,77394.8,0.0,-0.98265,4e-05,1.71819]
[1779438793226,30.19,77394.77,0.0,-0.98265,4e-05,1.7181]
[1779438799268,30.19,77394.14,0.0,-0.98267,4e-05,1.7162]
[1779438804303,30.19,77395.53,0.0,-0.98262,4e-05,1.7204]
[1779438807324,30.19,77397.87,0.0,-0.98254,4e-05,1.7275]
[1779438812359,30.19,77397.88,0.0,-0.98257,4e-05,1.72416]
[1779438814372,30.19,77401.7,0.0,-0.98243,4e-05,1.73578]
[1779438820415,30.19,77402.17,0.0,-0.98242,4e-05,1.73721]
[1779438823436,30.19,77400.84,0.0,-0.98246,4e-05,1.73316]
[1779438826457,30.19,77399.34,0.0,-0.98252,4e-05,1.72859]
[1779438830485,30.19,77401.05,0.0,-0.98246,4e-05,1.7338]
[1779438835520,30.19,77391.03,0.0,-0.98281,4e-05,1.70349]
[1779438836527,30.19,77381.94,0.0,-0.98313,3e-05,1.67634]
[1779438837534,30.19,77382.47,0.0,-0.98311,3e-05,1.67792]
[1779438842569,30.19,77381.31,0.0,-0.98315,3e-05,1.67448]
[1779438843577,30.19,77375.94,0.0,-0.98334,3e-05,1.65861]
[1779438844584,30.19,77368.35,0.0,-0.9836,3e-05,1.63639]
[1779438845591,30.19,77366.61,0.0,-0.98365,3e-05,1.63133]
[1779438846598,30.19,77368.15,0.0,-0.9836,3e-05,1.63581]
[1779438851633,30.19,77367.44,0.0,-0.98363,3e-05,1.63374]
[1779438852640,30.19,77366.29,0.0,-0.98366,3e-05,1.6304]
[1779438857674,30.19,77366.41,0.0,-0.98366,3e-05,1.63075]
[1779438862709,30.19,77365.62,0.0,-0.98369,3e-05,1.62846]
[1779438868752,30.19,77365.86,0.0,-0.98368,3e-05,1.62915]
[1779438873787,30.19,77365.45,0.0,-0.98372,3e-05,1.62472]
[1779438878822,30.19,77365.9,0.0,-0.98371,3e-05,1.62603]
[1779438883857,30.19,77367.36,0.0,-0.98366,3e-05,1.63026]
[1779438884864,30.19,77369.96,0.0,-0.98357,3e-05,1.63783]
[1779438888893,30.19,77365.01,0.0,-0.98374,3e-05,1.62345]
[1779438890432,30.19,77362.78,0.0,-0.98381,3e-05,1.617]
[1779438890912,30.19,77355.01,0.0,-0.98407,3e-05,1.5947]
[1779438892552,30.19,77355.01,0.0,-0.98407,3e-05,1.5947]
[1779438892586,30.19,77337.3,0.0,-0.98465,3e-05,1.54475]
[1779438892963,30.19,77304.3,0.0,-0.98567,3e-05,1.45496]
[1779438893947,30.19,77275.89,0.0,-0.98651,3e-05,1.38099]
[1779438895310,30.19,77275.89,0.0,-0.98651,3e-05,1.38099]
[1779438895484,30.19,77275.89,0.0,-0.98651,3e-05,1.38099]
[1779438895573,30.19,77273.09,0.0,-0.98659,3e-05,1.37386]
[1779438895965,30.19,77268.9,0.0,-0.98671,3e-05,1.36325]
[1779438896828,30.19,77268.9,0.0,-0.98671,3e-05,1.36325]
[1779438898987,30.19,77274.96,0.0,-0.98654,3e-05,1.37862]
[1779438899788,30.19,77274.96,0.0,-0.98654,3e-05,1.37862]
[1779438900033,30.19,77274.96,0.0,-0.98654,3e-05,1.37862]
[1779438900127,30.19,77276.9,0.0,-0.98648,3e-05,1.38357]
[1779438900776,30.19,77276.9,0.0,-0.98648,3e-05,1.38357]
[1779438901030,30.19,77276.9,0.0,-0.98648,3e-05,1.38357]
[1779438901273,30.19,77276.9,0.0,-0.98648,3e-05,1.38357]
[1779438901375,30.19,77270.68,0.0,-0.98666,3e-05,1.36775]
[1779438902008,30.19,77267.3,0.0,-0.98675,3e-05,1.35922]
[1779438903015,30.19,77270.06,0.0,-0.98668,3e-05,1.36618]
[1779438904023,30.19,77265.56,0.0,-0.9868,3e-05,1.35484]
[1779438906038,30.19,77260.76,0.0,-0.98694,3e-05,1.34283]
[1779438907044,30.19,77249.9,0.0,-0.98724,3e-05,1.31596]
[1779438908052,30.19,77240.63,0.0,-0.98749,3e-05,1.29336]
[1779438909059,30.19,77238.39,0.0,-0.98755,3e-05,1.28795]
[1779438911073,30.19,77229.29,0.0,-0.98779,3e-05,1.26614]
[1779438912084,30.19,77225.1,0.0,-0.9879,3e-05,1.2562]
[1779438913092,30.19,77208.62,0.0,-0.98832,3e-05,1.2177]
[1779438914099,30.19,77203.28,0.0,-0.98846,3e-05,1.20543]
[1779438915106,30.19,77192.17,0.0,-0.98873,2e-05,1.18022]
[1779438916113,30.19,77191.55,0.0,-0.98875,2e-05,1.17883]
[1779438917123,30.19,77198.65,0.0,-0.98857,2e-05,1.19487]
[1779438918128,30.19,77210.04,0.0,-0.98829,3e-05,1.22098]
[1779438919135,30.19,77218.78,0.0,-0.98806,3e-05,1.24132]
[1779438920143,30.19,77211.78,0.0,-0.98824,3e-05,1.22501]
[1779438921154,30.19,77188.47,0.0,-0.98882,2e-05,1.17192]
[1779438922161,30.19,77174.65,0.0,-0.98916,2e-05,1.14133]
[1779438922776,30.19,77174.65,0.0,-0.98916,2e-05,1.14133]
[1779438923165,30.19,77161.68,0.0,-0.98946,2e-05,1.11321]
[1779438924519,30.19,77161.68,0.0,-0.98946,2e-05,1.11321]
[1779438924613,30.19,77147.21,0.0,-0.98979,2e-05,1.0825]
[1779438925187,30.19,77139.53,0.0,-0.98996,2e-05,1.06648]
[1779438927204,30.19,77163.95,0.0,-0.98941,2e-05,1.11809]
[1779438928136,30.19,77163.95,0.0,-0.98941,2e-05,1.11809]
[1779438928419,30.19,77163.95,0.0,-0.98941,2e-05,1.11809]
[1779438928514,30.19,77183.91,0.0,-0.98893,2e-05,1.16175]
[1779438929228,30.19,77178.56,0.0,-0.98906,2e-05,1.14992]
[1779438931242,30.19,77190.14,0.0,-0.98881,2e-05,1.17305]
[1779438932250,30.19,77198.48,0.0,-0.9886,2e-05,1.19185]
[1779438933060,30.19,77198.48,0.0,-0.9886,2e-05,1.19185]
[1779438933257,30.19,77199.91,0.0,-0.98857,2e-05,1.19509]
[1779438935271,30.19,77204.98,0.0,-0.98844,3e-05,1.20666]
[1779438936279,30.19,77209.88,0.0,-0.98832,3e-05,1.21793]
[1779438938294,30.19,77204.83,0.0,-0.98844,3e-05,1.20632]
[1779438939301,30.19,77201.07,0.0,-0.98854,2e-05,1.19773]
[1779438941315,30.19,77200.92,0.0,-0.98854,2e-05,1.19739]
[1779438941702,30.19,77200.92,0.0,-0.98854,2e-05,1.19739]
[1779438941803,30.19,77200.92,0.0,-0.98854,2e-05,1.19739]
[1779438941926,30.19,77200.92,0.0,-0.98854,2e-05,1.19739]
[1779438945456,30.19,77199.5,0.0,-0.98858,2e-05,1.19416]
[1779438950398,30.19,77201.86,0.0,-0.98852,2e-05,1.19953]
[1779438952412,30.19,77204.9,0.0,-0.98844,3e-05,1.20648]
[1779438956440,30.19,77209.9,0.0,-0.98831,3e-05,1.21798]
[1779438957447,30.19,77214.29,0.0,-0.9882,3e-05,1.22814]
[1779438958454,30.19,77209.95,0.0,-0.98831,3e-05,1.21809]
[1779438959461,30.19,77207.0,0.0,-0.98839,3e-05,1.2113]
[1779438961475,30.19,77202.13,0.0,-0.98851,2e-05,1.20015]
[1779438962500,30.19,77198.15,0.0,-0.98861,2e-05,1.1911]
[1779438964500,30.19,77196.91,0.0,-0.98864,2e-05,1.18829]
[1779438968528,30.19,77201.23,0.0,-0.98853,2e-05,1.1981]
[1779438970542,30.19,77205.93,0.0,-0.98841,3e-05,1.20884]
[1779438972556,30.19,77208.63,0.0,-0.98835,3e-05,1.21505]
[1779438974048,30.19,77210.52,0.0,-0.9883,3e-05,1.21941]
[1779438975577,30.19,77214.6,0.0,-0.9882,3e-05,1.22886]
[1779438978598,30.19,77220.69,0.0,-0.98804,3e-05,1.24308]
[1779438979605,30.19,77223.49,0.0,-0.98797,3e-05,1.24967]
[1779438981366,30.19,77224.45,0.0,-0.98794,3e-05,1.25193]
[1779438981429,30.19,77224.45,0.0,-0.98794,3e-05,1.25193]
[1779438981525,30.19,77224.45,0.0,-0.98794,3e-05,1.25193]
[1779438981619,30.19,77224.76,0.0,-0.98793,3e-05,1.25266]
[1779438982643,30.19,77228.54,0.0,-0.98783,3e-05,1.26161]
[1779438983647,30.19,77232.8,0.0,-0.98772,3e-05,1.27176]
[1779438984654,30.19,77235.52,0.0,-0.98765,3e-05,1.27827]
[1779438986668,30.19,77233.13,0.0,-0.98771,3e-05,1.27255]
[1779438987335,30.19,77233.13,0.0,-0.98771,3e-05,1.27255]
[1779438987675,30.19,77242.12,0.0,-0.98747,3e-05,1.29418]
[1779438988682,30.19,77245.09,0.0,-0.98739,3e-05,1.30139]
[1779438989274,30.19,77245.09,0.0,-0.98739,3e-05,1.30139]
[1779438992710,30.19,77246.39,0.0,-0.98738,3e-05,1.30175]
[1779438997675,30.19,77244.79,0.0,-0.98743,3e-05,1.29786]
[1779438997726,30.19,77244.83,0.0,-0.98743,3e-05,1.29796]
[1779438997758,30.19,77244.83,0.0,-0.98743,3e-05,1.29796]
[1779438997772,30.19,77244.83,0.0,-0.98743,3e-05,1.29796]
[1779438998751,30.19,77244.77,0.0,-0.98743,3e-05,1.29781]
[1779439003775,30.19,77245.31,0.0,-0.98741,3e-05,1.29913]
[1779439007150,30.19,77248.07,0.0,-0.98734,3e-05,1.30585]
[1779439007162,30.19,77248.07,0.0,-0.98734,3e-05,1.30585]
[1779439007273,30.19,77248.07,0.0,-0.98734,3e-05,1.30585]
[1779439007315,30.19,77249.93,0.0,-0.98729,3e-05,1.31039]
[1779439013220,30.19,77251.66,0.0,-0.98724,3e-05,1.31463]
[1779439013313,30.19,77251.66,0.0,-0.98724,3e-05,1.31463]
[1779439013857,30.19,77254.62,0.0,-0.98716,3e-05,1.32191]
[1779439016878,30.19,77258.69,0.0,-0.98705,3e-05,1.33198]
[1779439018281,30.19,77258.69,0.0,-0.98705,3e-05,1.33198]
[1779439018380,30.19,77258.69,0.0,-0.98705,3e-05,1.33198]
[1779439018520,30.19,77258.69,0.0,-0.98705,3e-05,1.33198]
[1779439018545,30.19,77260.02,0.0,-0.98701,3e-05,1.33528]
[1779439021579,30.19,77257.39,0.0,-0.98708,3e-05,1.32875]
[1779439022420,30.19,77254.44,0.0,-0.98716,3e-05,1.32147]
[1779439023924,30.19,77253.21,0.0,-0.9872,3e-05,1.31844]
[1779439023999,30.19,77253.21,0.0,-0.9872,3e-05,1.31844]
[1779439024028,30.19,77253.21,0.0,-0.9872,3e-05,1.31844]
[1779439024084,30.19,77252.43,0.0,-0.98722,3e-05,1.31652]
[1779439029975,30.19,77253.09,0.0,-0.9872,3e-05,1.31815]
[1779439036017,30.19,77252.88,0.0,-0.98721,3e-05,1.31763]
[1779439037024,30.19,77261.41,0.0,-0.98697,3e-05,1.33873]
[1779439038033,30.19,77269.25,0.0,-0.98675,3e-05,1.35836]
[1779439039038,30.19,77271.78,0.0,-0.98668,3e-05,1.36475]
[1779439040646,30.19,77271.78,0.0,-0.98668,3e-05,1.36475]
[1779439040671,30.19,77271.78,0.0,-0.98668,3e-05,1.36475]
[1779439040779,30.19,77271.78,0.0,-0.98668,3e-05,1.36475]
[1779439040768,30.19,77271.34,0.0,-0.98669,3e-05,1.36364]
[1779439044072,30.19,77267.7,0.0,-0.9868,3e-05,1.35446]
[1779439047516,30.19,77267.25,0.0,-0.98681,3e-05,1.35333]
[1779439047651,30.19,77267.25,0.0,-0.98681,3e-05,1.35333]
[1779439047771,30.19,77267.25,0.0,-0.98681,3e-05,1.35333]
[1779439047699,30.19,77267.25,0.0,-0.98681,3e-05,1.35333]
[1779439049108,30.19,77270.32,0.0,-0.98672,3e-05,1.36106]
[1779439054298,30.19,77270.55,0.0,-0.98674,3e-05,1.35875]
[1779439054353,30.19,77270.55,0.0,-0.98674,3e-05,1.35875]
[1779439054520,30.19,77270.55,0.0,-0.98674,3e-05,1.35875]
[1779439054620,30.19,77271.74,0.0,-0.98671,3e-05,1.36175]
[1779439059296,30.19,77271.87,0.0,-0.98671,3e-05,1.36208]
[1779439059365,30.19,77271.87,0.0,-0.98671,3e-05,1.36208]
[1779439059527,30.19,77271.87,0.0,-0.98671,3e-05,1.36208]
[1779439059625,30.19,77274.42,0.0,-0.98663,3e-05,1.36853]
[1779439063848,30.19,77274.59,0.0,-0.98663,3e-05,1.36896]
[1779439064214,30.19,77278.42,0.0,-0.98652,3e-05,1.3787]
[1779439066686,30.19,77277.04,0.0,-0.98656,3e-05,1.37518]
[1779439066699,30.19,77277.04,0.0,-0.98656,3e-05,1.37518]
[1779439066771,30.19,77277.04,0.0,-0.98656,3e-05,1.37518]
[1779439066700,30.19,77275.29,0.0,-0.98661,3e-05,1.37074]
[1779439072269,30.19,77270.41,0.0,-0.98675,3e-05,1.3584]
[1779439073248,30.19,77270.41,0.0,-0.98675,3e-05,1.3584]
[1779439073273,30.19,77270.41,0.0,-0.98675,3e-05,1.3584]
[1779439073359,30.19,77270.41,0.0,-0.98675,3e-05,1.3584]
[1779439073521,30.19,77270.41,0.0,-0.98675,3e-05,1.3584]
[1779439073570,30.19,77267.84,0.0,-0.98682,3e-05,1.35194]
[1779439074284,30.19,77263.39,0.0,-0.98694,3e-05,1.34081]
[1779439075291,30.19,77260.75,0.0,-0.98702,3e-05,1.33424]
[1779439077305,30.19,77258.17,0.0,-0.98709,3e-05,1.32784]
[1779439085947,30.19,77257.16,0.0,-0.98712,3e-05,1.32535]
[1779439086020,30.19,77257.16,0.0,-0.98712,3e-05,1.32535]
[1779439086093,30.19,77257.16,0.0,-0.98712,3e-05,1.32535]
[1779439086273,30.19,77257.16,0.0,-0.98712,3e-05,1.32535]
[1779439086378,30.19,77257.16,0.0,-0.98712,3e-05,1.32535]
[1779439088382,30.19,77261.37,0.0,-0.987,3e-05,1.33578]
[1779439089389,30.19,77266.99,0.0,-0.98684,3e-05,1.34981]
[1779439090437,30.19,77266.99,0.0,-0.98684,3e-05,1.34981]
[1779439090521,30.19,77266.99,0.0,-0.98684,3e-05,1.34981]
[1779439090772,30.19,77266.99,0.0,-0.98684,3e-05,1.34981]
[1779439090526,30.19,77267.09,0.0,-0.98684,3e-05,1.35006]
[1779439091403,30.19,77270.87,0.0,-0.98673,3e-05,1.35956]
[1779439092410,30.19,77274.49,0.0,-0.98663,3e-05,1.36871]
[1779439096838,30.19,77275.42,0.0,-0.9866,3e-05,1.37107]
[1779439096939,30.19,77275.85,0.0,-0.98659,3e-05,1.37216]
[1779439097023,30.19,77275.85,0.0,-0.98659,3e-05,1.37216]
[1779439097446,30.19,77275.83,0.0,-0.98659,3e-05,1.37211]
[1779439099459,30.19,77278.85,0.0,-0.98651,3e-05,1.37979]
[1779439100466,30.19,77283.12,0.0,-0.98638,3e-05,1.39072]
[1779439102273,30.19,77283.95,0.0,-0.98636,3e-05,1.39285]
[1779439102581,30.19,77283.95,0.0,-0.98636,3e-05,1.39285]
[1779439102605,30.19,77287.59,0.0,-0.98625,3e-05,1.40223]
[1779439102911,30.19,77287.59,0.0,-0.98625,3e-05,1.40223]
[1779439104847,30.19,77288.6,0.0,-0.98622,3e-05,1.40484]
[1779439104964,30.19,77290.15,0.0,-0.98618,3e-05,1.40885]
[1779439105023,30.19,77290.15,0.0,-0.98618,3e-05,1.40885]
[1779439105276,30.19,77290.15,0.0,-0.98618,3e-05,1.40885]
[1779439105507,30.19,77289.49,0.0,-0.9862,3e-05,1.40714]
[1779439107521,30.19,77286.78,0.0,-0.98628,3e-05,1.40014]
[1779439108528,30.19,77282.91,0.0,-0.98639,3e-05,1.39018]
[1779439110542,30.19,77281.5,0.0,-0.98643,3e-05,1.38657]
[1779439111632,30.19,77281.5,0.0,-0.98643,3e-05,1.38657]
[1779439111769,30.19,77281.5,0.0,-0.98643,3e-05,1.38657]
[1779439111733,30.19,77280.92,0.0,-0.98647,3e-05,1.38216]
[1779439112024,30.19,77280.92,0.0,-0.98647,3e-05,1.38216]
[1779439112556,30.19,77280.06,0.0,-0.9865,3e-05,1.37996]
[1779439114899,30.19,77279.56,0.0,-0.98651,3e-05,1.37869]
[1779439116832,30.19,77278.68,0.0,-0.98654,3e-05,1.37645]
[1779439116587,30.19,77276.54,0.0,-0.9866,3e-05,1.37101]
[1779439117135,30.19,77276.54,0.0,-0.9866,3e-05,1.37101]
[1779439117963,30.19,77274.65,0.0,-0.98665,3e-05,1.36622]
[1779439118023,30.19,77274.65,0.0,-0.98665,3e-05,1.36622]
[1779439118275,30.19,77274.65,0.0,-0.98665,3e-05,1.36622]
[1779439118601,30.19,77273.5,0.0,-0.98669,3e-05,1.36331]
[1779439119608,30.19,77271.38,0.0,-0.98675,3e-05,1.35796]
[1779439120615,30.19,77267.23,0.0,-0.98686,3e-05,1.34753]
[1779439121622,30.19,77263.44,0.0,-0.98697,3e-05,1.33807]
[1779439121983,30.19,77263.44,0.0,-0.98697,3e-05,1.33807]
[1779439122022,30.19,77263.44,0.0,-0.98697,3e-05,1.33807]
[1779439122057,30.19,77263.44,0.0,-0.98697,3e-05,1.33807]
[1779439122222,30.19,77263.44,0.0,-0.98697,3e-05,1.33807]
[1779439122273,30.19,77263.44,0.0,-0.98697,3e-05,1.33807]
[1779439122629,30.19,77262.29,0.0,-0.987,3e-05,1.33521]
[1779439126656,30.19,77258.3,0.0,-0.98711,3e-05,1.32532]
[1779439127638,30.19,77258.3,0.0,-0.98711,3e-05,1.32532]
[1779439127714,30.19,77258.3,0.0,-0.98711,3e-05,1.32532]
[1779439128673,30.19,77271.93,0.0,-0.98673,3e-05,1.35934]
[1779439129679,30.19,77272.62,0.0,-0.98671,3e-05,1.36108]
[1779439131652,30.19,77271.67,0.0,-0.98674,3e-05,1.35869]
[1779439131694,30.19,77268.84,0.0,-0.98682,3e-05,1.35157]
[1779439132337,30.19,77268.84,0.0,-0.98682,3e-05,1.35157]
[1779439132362,30.19,77268.84,0.0,-0.98682,3e-05,1.35157]
[1779439132525,30.19,77268.84,0.0,-0.98682,3e-05,1.35157]
[1779439132701,30.19,77267.24,0.0,-0.98686,3e-05,1.34756]
[1779439137737,30.19,77269.86,0.0,-0.98679,3e-05,1.35413]
[1779439139123,30.19,77269.71,0.0,-0.98679,3e-05,1.35376]
[1779439139136,30.19,77269.71,0.0,-0.98679,3e-05,1.35376]
[1779439139273,30.19,77269.71,0.0,-0.98679,3e-05,1.35376]
[1779439139751,30.19,77267.83,0.0,-0.98685,3e-05,1.34904]
[1779439142772,30.19,77265.35,0.0,-0.98692,3e-05,1.34283]
[1779439144786,30.19,77258.92,0.0,-0.98709,3e-05,1.32686]
[1779439146564,30.19,77258.86,0.0,-0.9871,3e-05,1.32671]
[1779439146647,30.19,77258.86,0.0,-0.9871,3e-05,1.32671]
[1779439146770,30.19,77258.86,0.0,-0.9871,3e-05,1.32671]
[1779439146852,30.19,77258.86,0.0,-0.9871,3e-05,1.32671]
[1779439146800,30.19,77258.77,0.0,-0.9871,3e-05,1.32648]
[1779439147812,30.19,77255.82,0.0,-0.98718,3e-05,1.31921]
[1779439149772,30.19,77255.14,0.0,-0.9872,3e-05,1.31753]
[1779439149825,30.19,77254.61,0.0,-0.98721,3e-05,1.31623]
[1779439149985,30.19,77254.61,0.0,-0.98721,3e-05,1.31623]
[1779439150987,30.19,77254.5,0.0,-0.98722,3e-05,1.31596]
[1779439151254,30.19,77254.5,0.0,-0.98722,3e-05,1.31596]
[1779439151450,30.19,77254.5,0.0,-0.98722,3e-05,1.31596]
[1779439151523,30.19,77254.5,0.0,-0.98722,3e-05,1.31596]
[1779439151578,30.19,77254.5,0.0,-0.98722,3e-05,1.31596]
[1779439151839,30.19,77251.05,0.0,-0.98731,3e-05,1.3075]
[1779439152846,30.19,77249.01,0.0,-0.98737,3e-05,1.30252]
[1779439153770,30.19,77249.01,0.0,-0.98737,3e-05,1.30252]
[1779439153887,30.19,77249.01,0.0,-0.98737,3e-05,1.30252]
[1779439153853,30.19,77247.94,0.0,-0.98739,3e-05,1.29992]
[1779439157594,30.19,77249.35,0.0,-0.98736,3e-05,1.30335]
[1779439157736,30.19,77249.35,0.0,-0.98736,3e-05,1.30335]
[1779439157773,30.19,77249.35,0.0,-0.98736,3e-05,1.30335]
[1779439157881,30.19,77251.39,0.0,-0.9873,3e-05,1.30833]
[1779439159895,30.19,77253.14,0.0,-0.98725,3e-05,1.31262]
[1779439160901,30.19,77254.95,0.0,-0.9872,3e-05,1.31706]
[1779439161774,30.19,77254.95,0.0,-0.9872,3e-05,1.31706]
[1779439161820,30.19,77254.95,0.0,-0.9872,3e-05,1.31706]
[1779439162043,30.19,77254.95,0.0,-0.9872,3e-05,1.31706]
[1779439163773,30.19,77254.73,0.0,-0.98721,3e-05,1.31652]
[1779439163837,30.19,77256.53,0.0,-0.98716,3e-05,1.32095]
[1779439163943,30.19,77256.53,0.0,-0.98716,3e-05,1.32095]
[1779439164042,30.19,77258.28,0.0,-0.98711,3e-05,1.32527]
[1779439165772,30.19,77258.28,0.0,-0.98711,3e-05,1.32527]
[1779439165851,30.19,77258.28,0.0,-0.98711,3e-05,1.32527]
[1779439165871,30.19,77258.59,0.0,-0.9871,3e-05,1.32604]
[1779439167282,30.19,77258.23,0.0,-0.98711,3e-05,1.32515]
[1779439167405,30.19,77258.23,0.0,-0.98711,3e-05,1.32515]
[1779439167508,30.19,77253.66,0.0,-0.98724,3e-05,1.3139]
[1779439167950,30.19,77251.11,0.0,-0.98731,3e-05,1.30765]
[1779439169776,30.19,77251.11,0.0,-0.98731,3e-05,1.30765]
[1779439169871,30.19,77250.17,0.0,-0.98733,3e-05,1.30535]
[1779439169969,30.19,77250.17,0.0,-0.98733,3e-05,1.30535]
[1779439173780,30.19,77250.13,0.0,-0.98736,3e-05,1.30245]
[1779439173872,30.19,77249.54,0.0,-0.98738,3e-05,1.30101]
[1779439174071,30.19,77249.54,0.0,-0.98738,3e-05,1.30101]
[1779439177777,30.19,77249.97,0.0,-0.98737,3e-05,1.30206]
[1779439177816,30.19,77249.97,0.0,-0.98737,3e-05,1.30206]
[1779439177911,30.19,77249.79,0.0,-0.98737,3e-05,1.30162]
[1779439179029,30.19,77244.62,0.0,-0.98751,3e-05,1.28907]
[1779439180501,30.19,77244.62,0.0,-0.98751,3e-05,1.28907]
[1779439180596,30.19,77244.62,0.0,-0.98751,3e-05,1.28907]
[1779439181233,30.19,77244.22,0.0,-0.98752,3e-05,1.2881]
[1779439181268,30.19,77244.22,0.0,-0.98752,3e-05,1.2881]
[1779439181395,30.19,77244.22,0.0,-0.98752,3e-05,1.2881]
[1779439181496,30.19,77243.73,0.0,-0.98753,3e-05,1.28692]
[1779439182050,30.19,77240.64,0.0,-0.98762,3e-05,1.27947]
[1779439184806,30.19,77240.07,0.0,-0.98763,3e-05,1.27811]
[1779439186078,30.19,77234.05,0.0,-0.98779,3e-05,1.26371]
[1779439189099,30.19,77230.12,0.0,-0.98789,3e-05,1.25439]
[1779439190106,30.19,77225.88,0.0,-0.98801,3e-05,1.24439]
[1779439192120,30.19,77223.9,0.0,-0.98806,3e-05,1.23974]
[1779439194134,30.19,77228.94,0.0,-0.98793,3e-05,1.2516]
[1779439195141,30.19,77234.11,0.0,-0.98779,3e-05,1.26386]
[1779439196147,30.19,77235.57,0.0,-0.98775,3e-05,1.26734]
[1779439199598,30.19,77230.63,0.0,-0.98788,3e-05,1.2556]
[1779439203197,30.19,77228.67,0.0,-0.98793,3e-05,1.25096]
[1779439204204,30.19,77226.05,0.0,-0.988,3e-05,1.24479]
[1779439206218,30.19,77223.18,0.0,-0.98808,3e-05,1.23806]
[1779439207225,30.19,77221.57,0.0,-0.98812,3e-05,1.23429]
[1779439209239,30.19,77217.41,0.0,-0.98822,3e-05,1.22461]
[1779439210246,30.19,77208.65,0.0,-0.98845,3e-05,1.20441]
[1779439211253,30.19,77195.83,0.0,-0.98876,2e-05,1.17534]
[1779439212260,30.19,77187.85,0.0,-0.98896,2e-05,1.15753]
[1779439213274,30.19,77188.24,0.0,-0.98895,2e-05,1.1584]
[1779439214280,30.19,77182.65,0.0,-0.98908,2e-05,1.14605]
[1779439216295,30.19,77179.8,0.0,-0.98915,2e-05,1.13979]
[1779439217301,30.19,77176.23,0.0,-0.98924,2e-05,1.13199]
[1779439218307,30.19,77177.78,0.0,-0.9892,2e-05,1.13537]
[1779439220322,30.19,77182.28,0.0,-0.98909,2e-05,1.14523]
[1779439221329,30.19,77189.14,0.0,-0.98893,2e-05,1.1604]
[1779439222335,30.19,77197.2,0.0,-0.98873,2e-05,1.17842]
[1779439223343,30.19,77201.16,0.0,-0.98863,2e-05,1.18736]
[1779439224351,30.19,77208.19,0.0,-0.98846,3e-05,1.20336]
[1779439225357,30.19,77212.09,0.0,-0.98836,3e-05,1.21231]
[1779439227371,30.19,77210.61,0.0,-0.9884,3e-05,1.20891]
[1779439229384,30.19,77212.47,0.0,-0.98835,3e-05,1.21319]
[1779439232406,30.19,77213.5,0.0,-0.98835,3e-05,1.21288]
[1779439237441,30.19,77214.09,0.0,-0.98833,3e-05,1.21424]
[1779439238448,30.19,77215.65,0.0,-0.98829,3e-05,1.21784]
[1779439241469,30.19,77220.9,0.0,-0.98816,3e-05,1.23002]
[1779439242476,30.19,77222.74,0.0,-0.98811,3e-05,1.23432]
[1779439245496,30.19,77220.84,0.0,-0.98816,3e-05,1.22988]
[1779439247546,30.19,77216.46,0.0,-0.98827,3e-05,1.21971]
[1779439248038,30.19,77216.46,0.0,-0.98827,3e-05,1.21971]
[1779439248538,30.19,77207.96,0.0,-0.98849,3e-05,1.20017]
[1779439249545,30.19,77199.5,0.0,-0.9887,2e-05,1.18097]
[1779439250552,30.19,77198.63,0.0,-0.98872,2e-05,1.17901]
[1779439251441,30.19,77198.63,0.0,-0.98872,2e-05,1.17901]
[1779439251593,30.19,77198.63,0.0,-0.98872,2e-05,1.17901]
[1779439251655,30.19,77196.54,0.0,-0.98877,2e-05,1.17432]
[1779439252566,30.19,77193.91,0.0,-0.98883,2e-05,1.16842]
[1779439253671,30.19,77193.91,0.0,-0.98883,2e-05,1.16842]
[1779439254580,30.19,77196.23,0.0,-0.98878,2e-05,1.17362]
[1779439255587,30.19,77198.59,0.0,-0.98872,2e-05,1.17892]
[1779439257533,30.19,77197.75,0.0,-0.98874,2e-05,1.17703]
[1779439257863,30.19,77197.75,0.0,-0.98874,2e-05,1.17703]
[1779439257930,30.19,77198.26,0.0,-0.98873,2e-05,1.17818]
[1779439259615,30.19,77200.54,0.0,-0.98867,2e-05,1.18332]
[1779439260622,30.19,77202.31,0.0,-0.98863,2e-05,1.18732]
[1779439261341,30.19,77202.31,0.0,-0.98863,2e-05,1.18732]
[1779439261629,30.19,77200.52,0.0,-0.98867,2e-05,1.18328]
[1779439262636,30.19,77198.28,0.0,-0.98873,2e-05,1.17823]
[1779439263643,30.19,77196.91,0.0,-0.98876,2e-05,1.17515]
[1779439264651,30.19,77201.66,0.0,-0.98864,2e-05,1.18585]
[1779439266469,30.19,77202.46,0.0,-0.98862,2e-05,1.18766]
[1779439267328,30.19,77202.31,0.0,-0.98863,2e-05,1.18732]
[1779439267671,30.19,77207.54,0.0,-0.9885,3e-05,1.19921]
[1779439268678,30.19,77209.71,0.0,-0.98844,3e-05,1.20418]
[1779439270704,30.19,77213.33,0.0,-0.98835,3e-05,1.21249]
[1779439272169,30.19,77212.8,0.0,-0.98837,3e-05,1.21127]
[1779439272511,30.19,77212.8,0.0,-0.98837,3e-05,1.21127]
[1779439272721,30.19,77217.01,0.0,-0.98826,3e-05,1.22099]
[1779439273522,30.19,77217.01,0.0,-0.98826,3e-05,1.22099]
[1779439273728,30.19,77219.95,0.0,-0.98818,3e-05,1.22781]
[1779439275742,30.19,77221.85,0.0,-0.98813,3e-05,1.23224]
[1779439277756,30.19,77228.57,0.0,-0.98796,3e-05,1.24799]
[1779439280778,30.19,77227.12,0.0,-0.988,3e-05,1.24458]
[1779439284806,30.19,77228.43,0.0,-0.98796,3e-05,1.24766]
[1779439288834,30.19,77232.6,0.0,-0.98786,3e-05,1.25752]
[1779439293868,30.19,77232.13,0.0,-0.98789,3e-05,1.25366]
[1779439295967,30.19,77232.63,0.0,-0.98788,3e-05,1.25485]
[1779439296890,30.19,77234.71,0.0,-0.98783,3e-05,1.25978]
[1779439301925,30.19,77234.93,0.0,-0.98782,3e-05,1.2603]
[1779439304946,30.19,77231.36,0.0,-0.98791,3e-05,1.25184]
[1779439309981,30.19,77231.33,0.0,-0.98791,3e-05,1.25177]
[1779439311994,30.19,77239.28,0.0,-0.9877,3e-05,1.27067]
[1779439313003,30.19,77244.93,0.0,-0.98755,3e-05,1.28424]
[1779439315018,30.19,77243.18,0.0,-0.9876,3e-05,1.28003]
[1779439318039,30.19,77241.8,0.0,-0.98764,3e-05,1.27671]
[1779439319046,30.19,77239.81,0.0,-0.98769,3e-05,1.27194]
[1779439321060,30.19,77236.64,0.0,-0.98777,3e-05,1.26437]
[1779439322067,30.19,77233.58,0.0,-0.98786,3e-05,1.2571]
[1779439323074,30.19,77230.83,0.0,-0.98793,3e-05,1.25059]
[1779439329117,30.19,77230.77,0.0,-0.98793,3e-05,1.25045]
[1779439334157,30.19,77230.88,0.0,-0.98793,3e-05,1.25071]
[1779439339192,30.19,77231.23,0.0,-0.98792,3e-05,1.25154]
[1779439345233,30.19,77231.21,0.0,-0.98792,3e-05,1.25149]
[1779439350269,30.19,77231.49,0.0,-0.98791,3e-05,1.25215]
[1779439355304,30.19,77231.82,0.0,-0.98793,3e-05,1.25019]
[1779439361347,30.19,77234.08,0.0,-0.98787,3e-05,1.25554]
[1779439362354,30.19,77235.75,0.0,-0.98782,3e-05,1.2595]
[1779439363361,30.19,77237.19,0.0,-0.98779,3e-05,1.26292]
[1779439365375,30.19,77234.09,0.0,-0.98787,3e-05,1.25556]
[1779439370410,30.19,77233.29,0.0,-0.98789,3e-05,1.25367]
[1779439375444,30.19,77234.22,0.0,-0.98786,3e-05,1.25587]
[1779439376452,30.19,77235.82,0.0,-0.98782,3e-05,1.25967]
[1779439380481,30.19,77238.21,0.0,-0.98776,3e-05,1.26535]
[1779439384509,30.19,77240.1,0.0,-0.98771,3e-05,1.26987]
[1779439389544,30.19,77241.67,0.0,-0.98767,3e-05,1.27362]
[1779439394578,30.19,77242.92,0.0,-0.98763,3e-05,1.27662]
[1779439395586,30.19,77245.79,0.0,-0.98756,3e-05,1.28353]
[1779439396902,30.19,77245.79,0.0,-0.98756,3e-05,1.28353]
[1779439397002,30.19,77248.49,0.0,-0.98748,3e-05,1.29005]
[1779439397600,30.19,77250.21,0.0,-0.98744,3e-05,1.29422]
[1779439399527,30.19,77251.35,0.0,-0.98741,3e-05,1.29699]
[1779439401628,30.19,77249.79,0.0,-0.98745,3e-05,1.2932]
[1779439402635,30.19,77246.45,0.0,-0.98754,3e-05,1.28512]
[1779439403521,30.19,77246.45,0.0,-0.98754,3e-05,1.28512]
[1779439403642,30.19,77243.45,0.0,-0.98762,3e-05,1.2779]
[1779439404649,30.19,77242.08,0.0,-0.98766,3e-05,1.27461]
[1779439406662,30.19,77243.7,0.0,-0.98761,3e-05,1.2785]
[1779439412704,30.19,77242.73,0.0,-0.98766,3e-05,1.27339]
[1779439417740,30.19,77241.51,0.0,-0.9877,3e-05,1.27047]
[1779439419754,30.19,77242.91,0.0,-0.98766,3e-05,1.27382]
[1779439420761,30.19,77247.92,0.0,-0.98753,3e-05,1.28588]
[1779439421767,30.19,77249.65,0.0,-0.98748,3e-05,1.29006]
[1779439423782,30.19,77252.06,0.0,-0.98741,3e-05,1.29591]
[1779439428818,30.19,77253.39,0.0,-0.98738,3e-05,1.29915]
[1779439433853,30.19,77252.87,0.0,-0.98739,3e-05,1.29788]
[1779439435527,30.19,77252.85,0.0,-0.98739,3e-05,1.29783]
[1779439435851,30.19,77252.85,0.0,-0.98739,3e-05,1.29783]
[1779439440902,30.19,77254.0,0.0,-0.98736,3e-05,1.30063]
[1779439445938,30.19,77254.45,0.0,-0.98735,3e-05,1.30173]
[1779439450197,30.19,77253.78,0.0,-0.98737,3e-05,1.3001]
[1779439449966,30.19,77250.29,0.0,-0.98746,3e-05,1.29161]
[1779439450973,30.19,77246.55,0.0,-0.98756,3e-05,1.28257]
[1779439451534,30.19,77246.55,0.0,-0.98756,3e-05,1.28257]
[1779439451979,30.19,77244.29,0.0,-0.98762,3e-05,1.27713]
[1779439453998,30.19,77242.03,0.0,-0.98768,3e-05,1.27171]
[1779439455001,30.19,77239.86,0.0,-0.98774,3e-05,1.26653]
[1779439456008,30.19,77237.46,0.0,-0.9878,3e-05,1.26081]
[1779439461043,30.19,77237.88,0.0,-0.98779,3e-05,1.26181]
[1779439463057,30.19,77240.33,0.0,-0.98773,3e-05,1.26765]
[1779439468092,30.19,77241.02,0.0,-0.98771,3e-05,1.2693]
[1779439473127,30.19,77241.41,0.0,-0.98773,3e-05,1.26746]
[1779439476149,30.19,77244.84,0.0,-0.98763,3e-05,1.27568]
[1779439477155,30.19,77249.46,0.0,-0.98751,3e-05,1.28681]
[1779439481183,30.19,77247.15,0.0,-0.98757,3e-05,1.28123]
[1779439486218,30.19,77247.72,0.0,-0.98756,3e-05,1.28261]
[1779439492260,30.19,77248.29,0.0,-0.98754,3e-05,1.28398]
[1779439497294,30.19,77248.89,0.0,-0.98753,3e-05,1.28543]
[1779439503337,30.19,77251.79,0.0,-0.98745,3e-05,1.29245]
[1779439507522,30.19,77252.47,0.0,-0.98743,3e-05,1.2941]
[1779439509379,30.19,77255.58,0.0,-0.98735,3e-05,1.30167]
[1779439510388,30.19,77256.99,0.0,-0.98731,3e-05,1.30512]
[1779439515424,30.19,77258.13,0.0,-0.98728,3e-05,1.3079]
[1779439520459,30.19,77257.48,0.0,-0.98729,3e-05,1.30631]
[1779439521466,30.19,77255.33,0.0,-0.98735,3e-05,1.30106]
[1779439522473,30.19,77253.77,0.0,-0.98739,3e-05,1.29726]
[1779439523479,30.19,77256.62,0.0,-0.98732,3e-05,1.30421]
[1779439525538,30.19,77257.68,0.0,-0.98729,3e-05,1.3068]
[1779439530529,30.19,77259.7,0.0,-0.98723,3e-05,1.31175]
[1779439535564,30.19,77260.07,0.0,-0.98725,3e-05,1.30983]
[1779439538585,30.19,77263.63,0.0,-0.98715,3e-05,1.31859]
[1779439542613,30.19,77265.48,0.0,-0.9871,3e-05,1.32315]
[1779439543517,30.19,77265.48,0.0,-0.9871,3e-05,1.32315]
[1779439546321,30.19,77265.57,0.0,-0.9871,3e-05,1.32338]
[1779439549558,30.19,77267.83,0.0,-0.98703,3e-05,1.32897]
[1779439555703,30.19,77268.35,0.0,-0.98702,3e-05,1.33027]
[1779439560739,30.19,77267.37,0.0,-0.98705,3e-05,1.32783]
[1779439561745,30.19,77264.88,0.0,-0.98712,3e-05,1.32167]
[1779439566781,30.19,77265.37,0.0,-0.9871,3e-05,1.32288]
[1779439571815,30.19,77265.71,0.0,-0.98709,3e-05,1.32372]
[1779439576851,30.19,77266.44,0.0,-0.98707,3e-05,1.32553]
[1779439581886,30.19,77266.74,0.0,-0.98707,3e-05,1.32627]
[1779439582893,30.19,77268.14,0.0,-0.98703,3e-05,1.32974]
[1779439584880,30.19,77269.38,0.0,-0.98699,3e-05,1.33282]
[1779439584907,30.19,77271.67,0.0,-0.98693,3e-05,1.33853]
[1779439585913,30.19,77275.16,0.0,-0.98683,3e-05,1.34726]
[1779439591309,30.19,77274.28,0.0,-0.98685,3e-05,1.34505]
[1779439597477,30.19,77276.11,0.0,-0.98683,3e-05,1.34676]
[1779439603037,30.19,77277.22,0.0,-0.9868,3e-05,1.34955]
[1779439608075,30.19,77277.47,0.0,-0.98679,3e-05,1.35017]
[1779439610099,30.19,77269.39,0.0,-0.98702,3e-05,1.32999]
[1779439611106,30.19,77263.42,0.0,-0.98718,3e-05,1.31523]
[1779439613120,30.19,77265.22,0.0,-0.98713,3e-05,1.31966]
[1779439618154,30.19,77266.01,0.0,-0.98711,3e-05,1.32162]
[1779439621673,30.19,77266.75,0.0,-0.98709,3e-05,1.32344]
[1779439623191,30.19,77268.46,0.0,-0.98704,3e-05,1.32768]
[1779439628226,30.19,77266.22,0.0,-0.98711,3e-05,1.32213]
[1779439629688,30.19,77266.07,0.0,-0.98711,3e-05,1.32176]
[1779439630240,30.19,77262.9,0.0,-0.9872,3e-05,1.31395]
[1779439631337,30.19,77262.9,0.0,-0.9872,3e-05,1.31395]
[1779439631365,30.19,77260.76,0.0,-0.98726,3e-05,1.30869]
[1779439631900,30.19,77260.76,0.0,-0.98726,3e-05,1.30869]
[1779439632255,30.19,77259.25,0.0,-0.9873,3e-05,1.305]
[1779439633262,30.19,77256.58,0.0,-0.98737,3e-05,1.29848]
[1779439634269,30.19,77254.96,0.0,-0.98741,3e-05,1.29454]
[1779439635030,30.19,77254.96,0.0,-0.98741,3e-05,1.29454]
[1779439635276,30.19,77248.87,0.0,-0.98758,3e-05,1.2798]
[1779439636283,30.19,77245.76,0.0,-0.98766,3e-05,1.27233]
[1779439638297,30.19,77247.42,0.0,-0.98762,3e-05,1.27631]
[1779439639304,30.19,77249.93,0.0,-0.98755,3e-05,1.28236]
[1779439642324,30.19,77253.93,0.0,-0.98744,3e-05,1.29203]
[1779439643332,30.19,77257.7,0.0,-0.98734,3e-05,1.30121]
[1779439646089,30.19,77257.9,0.0,-0.98733,3e-05,1.3017]
[1779439646353,30.19,77259.94,0.0,-0.98728,3e-05,1.30668]
[1779439647360,30.19,77262.27,0.0,-0.98722,3e-05,1.3124]
[1779439652395,30.19,77260.62,0.0,-0.98729,3e-05,1.30552]
[1779439654409,30.19,77262.6,0.0,-0.98723,3e-05,1.31037]
[1779439657639,30.19,77261.67,0.0,-0.98726,3e-05,1.30809]
[1779439658437,30.19,77260.24,0.0,-0.9873,3e-05,1.30459]
[1779439663472,30.19,77256.82,0.0,-0.98739,3e-05,1.29625]
[1779439664479,30.19,77253.8,0.0,-0.98747,3e-05,1.28891]
[1779439670059,30.19,77253.82,0.0,-0.98747,3e-05,1.28896]
[1779439673543,30.19,77257.5,0.0,-0.98737,3e-05,1.2979]
[1779439675556,30.19,77259.11,0.0,-0.98733,3e-05,1.30183]
[1779439677114,30.19,77259.11,0.0,-0.98733,3e-05,1.30183]
[1779439677644,30.19,77259.01,0.0,-0.98733,3e-05,1.30159]
[1779439677745,30.19,77262.62,0.0,-0.98723,3e-05,1.31042]
[1779439678578,30.19,77267.6,0.0,-0.98709,3e-05,1.32269]
[1779439680592,30.19,77269.49,0.0,-0.98704,3e-05,1.32738]
[1779439681725,30.19,77269.49,0.0,-0.98704,3e-05,1.32738]
[1779439687712,30.19,77270.22,0.0,-0.98702,3e-05,1.32919]
[1779439691669,30.19,77271.67,0.0,-0.98698,3e-05,1.33279]
[1779439695352,30.19,77273.45,0.0,-0.98693,3e-05,1.33723]
[1779439699771,30.19,77273.89,0.0,-0.98692,3e-05,1.33832]
[1779439700341,30.19,77273.89,0.0,-0.98692,3e-05,1.33832]
[1779439700732,30.19,77278.85,0.0,-0.98678,3e-05,1.35075]
[1779439702174,30.19,77280.44,0.0,-0.98673,3e-05,1.35475]
[1779439706776,30.19,77278.71,0.0,-0.98678,3e-05,1.3504]
[1779439707782,30.19,77269.63,0.0,-0.98704,3e-05,1.32772]
[1779439708789,30.19,77270.49,0.0,-0.98701,3e-05,1.32986]
[1779439711840,30.19,77270.85,0.0,-0.987,3e-05,1.33075]
[1779439716317,30.19,77271.86,0.0,-0.987,3e-05,1.3304]
[1779439716326,30.19,77269.23,0.0,-0.98708,3e-05,1.32387]
[1779439716613,30.19,77269.23,0.0,-0.98708,3e-05,1.32387]
[1779439716858,30.19,77256.67,0.0,-0.98742,3e-05,1.29307]
[1779439717865,30.19,77251.35,0.0,-0.98756,3e-05,1.2802]
[1779439718523,30.19,77251.35,0.0,-0.98756,3e-05,1.2802]
[1779439718872,30.19,77255.38,0.0,-0.98746,3e-05,1.28994]
[1779439720470,30.19,77253.88,0.0,-0.9875,3e-05,1.28631]
[1779439721523,30.19,77255.09,0.0,-0.98746,3e-05,1.28924]
[1779439726928,30.19,77252.07,0.0,-0.98755,3e-05,1.28193]
[1779439731521,30.19,77252.4,0.0,-0.98754,3e-05,1.28273]
[1779439732970,30.19,77254.19,0.0,-0.98749,3e-05,1.28706]
[1779439736999,30.19,77256.61,0.0,-0.98742,3e-05,1.29292]
[1779439739012,30.19,77257.98,0.0,-0.98739,3e-05,1.29626]
[1779439741526,30.19,77258.02,0.0,-0.98738,3e-05,1.29635]
[1779439747070,30.19,77258.03,0.0,-0.98738,3e-05,1.29638]
[1779439751098,30.19,77256.46,0.0,-0.98743,3e-05,1.29256]
[1779439752105,30.19,77253.07,0.0,-0.98752,3e-05,1.28435]
[1779439757140,30.19,77252.13,0.0,-0.98754,3e-05,1.28208]
[1779439764190,30.19,77252.27,0.0,-0.98754,3e-05,1.28241]
[1779439765059,30.19,77252.27,0.0,-0.98754,3e-05,1.28241]
[1779439769225,30.19,77254.88,0.0,-0.98747,3e-05,1.28873]
[1779439770232,30.19,77256.27,0.0,-0.98743,3e-05,1.2921]
[1779439775268,30.19,77250.53,0.0,-0.98761,3e-05,1.27543]
[1779439780304,30.19,77249.48,0.0,-0.98764,3e-05,1.27291]
[1779439783286,30.19,77249.53,0.0,-0.98764,3e-05,1.27303]
[1779439784332,30.19,77247.24,0.0,-0.9877,3e-05,1.26754]
[1779439785525,30.19,77247.24,0.0,-0.9877,3e-05,1.26754]
[1779439785339,30.19,77245.35,0.0,-0.98775,3e-05,1.26303]
[1779439790374,30.19,77245.47,0.0,-0.98775,3e-05,1.26331]
[1779439796416,30.19,77245.44,0.0,-0.98775,3e-05,1.26324]
[1779439798430,30.19,77248.25,0.0,-0.98767,3e-05,1.26996]
[1779439802459,30.19,77246.56,0.0,-0.98772,3e-05,1.26592]
[1779439806487,30.19,77244.3,0.0,-0.98778,3e-05,1.26053]
[1779439807495,30.19,77242.84,0.0,-0.98782,3e-05,1.25705]
[1779439812530,30.19,77242.7,0.0,-0.98782,3e-05,1.25672]
[1779439816558,30.19,77240.83,0.0,-0.98787,3e-05,1.25228]
[1779439821595,30.19,77240.01,0.0,-0.98789,3e-05,1.25034]
[1779439827638,30.19,77239.52,0.0,-0.9879,3e-05,1.24918]
[1779439832672,30.19,77224.84,0.0,-0.98831,3e-05,1.21216]
[1779439833680,30.19,77212.48,0.0,-0.98862,2e-05,1.1839]
[1779439834687,30.19,77211.76,0.0,-0.98864,2e-05,1.18227]
[1779439836109,30.19,77211.76,0.0,-0.98864,2e-05,1.18227]
[1779439836213,30.19,77211.76,0.0,-0.98864,2e-05,1.18227]
[1779439836221,30.19,77214.7,0.0,-0.98857,2e-05,1.18893]
[1779439841737,30.19,77214.49,0.0,-0.98857,2e-05,1.18846]
[1779439843798,30.19,77214.08,0.0,-0.98858,2e-05,1.18752]
[1779439844055,30.19,77214.08,0.0,-0.98858,2e-05,1.18752]
[1779439844374,30.19,77214.46,0.0,-0.98857,2e-05,1.18839]
[1779439844778,30.19,77207.61,0.0,-0.98874,2e-05,1.1729]
[1779439846792,30.19,77209.34,0.0,-0.9887,2e-05,1.1768]
[1779439850524,30.19,77211.98,0.0,-0.98863,2e-05,1.18276]
[1779439855733,30.19,77212.55,0.0,-0.98862,2e-05,1.18405]
[1779439855941,30.19,77216.86,0.0,-0.98851,3e-05,1.19385]
[1779439857598,30.19,77218.98,0.0,-0.98846,3e-05,1.19869]
[1779439857869,30.19,77220.96,0.0,-0.98841,3e-05,1.20323]
[1779439858875,30.19,77223.45,0.0,-0.98834,3e-05,1.20896]
[1779439859883,30.19,77229.03,0.0,-0.9882,3e-05,1.22187]
[1779439860890,30.19,77233.39,0.0,-0.98809,3e-05,1.23203]
[1779439861905,30.19,77234.64,0.0,-0.98806,3e-05,1.23496]
[1779439866932,30.19,77234.68,0.0,-0.98806,3e-05,1.23505]
[1779439867939,30.19,77236.13,0.0,-0.98802,3e-05,1.23845]
[1779439869930,30.19,77235.57,0.0,-0.98803,3e-05,1.23714]
[1779439874988,30.19,77235.69,0.0,-0.98803,3e-05,1.23742]
[1779439880026,30.19,77235.6,0.0,-0.98803,3e-05,1.23721]
[1779439882040,30.19,77230.68,0.0,-0.98816,3e-05,1.22571]
[1779439883047,30.19,77228.99,0.0,-0.9882,3e-05,1.22177]
[1779439888082,30.19,77231.99,0.0,-0.98813,3e-05,1.22876]
[1779439892051,30.19,77232.77,0.0,-0.98813,3e-05,1.22786]
[1779439897144,30.19,77233.63,0.0,-0.98811,3e-05,1.22987]
[1779439902180,30.19,77232.82,0.0,-0.98813,3e-05,1.22798]
[1779439913256,30.19,77233.18,0.0,-0.98812,3e-05,1.22882]
[1779439920305,30.19,77233.0,0.0,-0.98813,3e-05,1.2284]
[1779439923328,30.19,77234.47,0.0,-0.98809,3e-05,1.23183]
[1779439925340,30.19,77231.78,0.0,-0.98816,3e-05,1.22555]
[1779439927355,30.19,77234.38,0.0,-0.98809,3e-05,1.23162]
[1779439932390,30.19,77234.73,0.0,-0.98808,3e-05,1.23244]
[1779439937429,30.19,77235.77,0.0,-0.98805,3e-05,1.23488]
[1779439939442,30.19,77237.32,0.0,-0.98801,3e-05,1.23851]
[1779439943471,30.19,77239.28,0.0,-0.98796,3e-05,1.24313]
[1779439945072,30.19,77240.12,0.0,-0.98794,3e-05,1.24511]
[1779439945485,30.19,77244.37,0.0,-0.98783,3e-05,1.25517]
[1779439946335,30.19,77244.37,0.0,-0.98783,3e-05,1.25517]
[1779439946492,30.19,77249.83,0.0,-0.98768,3e-05,1.26819]
[1779439948506,30.19,77249.68,0.0,-0.98769,3e-05,1.26783]
[1779439949513,30.19,77247.18,0.0,-0.98775,3e-05,1.26185]
[1779439951527,30.19,77245.0,0.0,-0.98784,3e-05,1.2539]
[1779439952535,30.19,77242.36,0.0,-0.98791,3e-05,1.24765]
[1779439957570,30.19,77241.29,0.0,-0.98794,3e-05,1.24512]
[1779439962605,30.19,77241.46,0.0,-0.98793,3e-05,1.24552]
[1779439966558,30.19,77241.44,0.0,-0.98793,3e-05,1.24548]
[1779439971668,30.19,77242.54,0.0,-0.9879,3e-05,1.24807]
[1779439976703,30.19,77243.92,0.0,-0.98787,3e-05,1.25134]
[1779439979728,30.19,77252.18,0.0,-0.98765,3e-05,1.27104]
[1779439980516,30.19,77252.18,0.0,-0.98765,3e-05,1.27104]
[1779439980734,30.19,77267.72,0.0,-0.98723,3e-05,1.30876]
[1779439981312,30.19,77267.72,0.0,-0.98723,3e-05,1.30876]
[1779439981742,30.19,77272.88,0.0,-0.98708,3e-05,1.32148]
[1779439982176,30.19,77272.88,0.0,-0.98708,3e-05,1.32148]
[1779439983638,30.19,77272.88,0.0,-0.98708,3e-05,1.32148]
[1779439983652,30.19,77272.42,0.0,-0.9871,3e-05,1.32034]
[1779439983804,30.19,77272.42,0.0,-0.9871,3e-05,1.32034]
[1779439984020,30.19,77272.42,0.0,-0.9871,3e-05,1.32034]
[1779439984482,30.19,77272.42,0.0,-0.9871,3e-05,1.32034]
[1779439984583,30.19,77269.45,0.0,-0.98718,3e-05,1.31301]
[1779439984812,30.19,77269.45,0.0,-0.98718,3e-05,1.31301]
[1779439984902,30.19,77260.38,0.0,-0.98743,3e-05,1.29083]
[1779439985770,30.19,77257.31,0.0,-0.98751,3e-05,1.28339]
[1779439990807,30.19,77257.07,0.0,-0.98752,3e-05,1.28281]
[1779439992122,30.19,77257.07,0.0,-0.98752,3e-05,1.28281]
[1779439992223,30.19,77253.21,0.0,-0.98762,3e-05,1.27351]
[1779439992848,30.19,77253.21,0.0,-0.98762,3e-05,1.27351]
[1779439992926,30.19,77248.89,0.0,-0.98773,3e-05,1.26316]
[1779439993771,30.19,77248.89,0.0,-0.98773,3e-05,1.26316]
[1779439993827,30.19,77246.83,0.0,-0.98779,3e-05,1.25825]
[1779439998864,30.19,77246.65,0.0,-0.98779,3e-05,1.25782]
[1779440003900,30.19,77248.38,0.0,-0.98775,3e-05,1.26194]
[1779440008934,30.19,77247.54,0.0,-0.98777,3e-05,1.25994]
[1779440011774,30.19,77248.27,0.0,-0.98775,3e-05,1.26168]
[1779440010948,30.19,77250.03,0.0,-0.9877,3e-05,1.26589]
[1779440014977,30.19,77251.15,0.0,-0.9877,3e-05,1.26579]
[1779440020013,30.19,77252.26,0.0,-0.98767,3e-05,1.26844]
[1779440020825,30.19,77252.26,0.0,-0.98767,3e-05,1.26844]
[1779440029076,30.19,77255.43,0.0,-0.98759,3e-05,1.27606]
[1779440031089,30.19,77254.09,0.0,-0.98762,3e-05,1.27283]
[1779440032608,30.19,77254.09,0.0,-0.98762,3e-05,1.27283]
[1779440038428,30.19,77255.01,0.0,-0.9876,3e-05,1.27505]
[1779440044182,30.19,77254.38,0.0,-0.98761,3e-05,1.27353]
[1779440048805,30.19,77255.53,0.0,-0.98758,3e-05,1.2763]
[1779440048210,30.19,77253.32,0.0,-0.98764,3e-05,1.27099]
[1779440049217,30.19,77249.5,0.0,-0.98774,3e-05,1.26184]
[1779440054251,30.19,77248.79,0.0,-0.98776,3e-05,1.26015]
[1779440059286,30.19,77249.19,0.0,-0.98775,3e-05,1.2611]
[1779440062490,30.19,77249.25,0.0,-0.98775,3e-05,1.26125]
[1779440062582,30.19,77250.63,0.0,-0.98771,3e-05,1.26454]
[1779440065329,30.19,77253.25,0.0,-0.98764,3e-05,1.27082]
[1779440068597,30.19,77253.75,0.0,-0.98763,3e-05,1.27202]
[1779440074544,30.19,77254.45,0.0,-0.98764,3e-05,1.27091]
[1779440080437,30.19,77253.38,0.0,-0.98767,3e-05,1.26834]
[1779440085472,30.19,77253.13,0.0,-0.98767,3e-05,1.26774]
[1779440091513,30.19,77252.06,0.0,-0.9877,3e-05,1.26518]
[1779440092521,30.19,77253.26,0.0,-0.98767,3e-05,1.26806]
[1779440097556,30.19,77255.18,0.0,-0.98762,3e-05,1.27266]
[1779440102591,30.19,77254.8,0.0,-0.98763,3e-05,1.27175]
[1779440107625,30.19,77254.88,0.0,-0.98763,3e-05,1.27194]
[1779440112661,30.19,77254.28,0.0,-0.98764,3e-05,1.2705]
[1779440116646,30.19,77253.11,0.0,-0.98767,3e-05,1.2677]
[1779440121724,30.19,77253.95,0.0,-0.98765,3e-05,1.26971]
[1779440122060,30.19,77253.95,0.0,-0.98765,3e-05,1.26971]
[1779440125752,30.19,77247.48,0.0,-0.98782,3e-05,1.25427]
[1779440126226,30.19,77247.48,0.0,-0.98782,3e-05,1.25427]
[1779440126759,30.19,77243.26,0.0,-0.98794,3e-05,1.24427]
[1779440127773,30.19,77243.26,0.0,-0.98794,3e-05,1.24427]
[1779440132801,30.19,77243.53,0.0,-0.98795,3e-05,1.24216]
[1779440135821,30.19,77244.86,0.0,-0.98792,3e-05,1.2453]
[1779440138843,30.19,77243.27,0.0,-0.98796,3e-05,1.24155]
[1779440143878,30.19,77243.12,0.0,-0.98796,3e-05,1.2412]
[1779440148913,30.19,77244.43,0.0,-0.98793,3e-05,1.24429]
[1779440153947,30.19,77245.01,0.0,-0.98791,3e-05,1.24566]
[1779440157774,30.19,77245.46,0.0,-0.9879,3e-05,1.24672]
[1779440159769,30.19,77244.76,0.0,-0.98792,3e-05,1.24507]
[1779440163012,30.19,77246.37,0.0,-0.98788,3e-05,1.24887]
[1779440168050,30.19,77246.86,0.0,-0.98787,3e-05,1.25003]
[1779440169715,30.19,77246.86,0.0,-0.98787,3e-05,1.25003]
[1779440169953,30.19,77246.8,0.0,-0.98787,3e-05,1.24989]
[1779440170064,30.19,77250.74,0.0,-0.98776,3e-05,1.25925]
[1779440171080,30.19,77250.74,0.0,-0.98776,3e-05,1.25925]
[1779440171145,30.19,77254.58,0.0,-0.98766,3e-05,1.26843]
[1779440175777,30.19,77255.13,0.0,-0.98765,3e-05,1.26975]
[1779440176563,30.19,77255.59,0.0,-0.98763,3e-05,1.27086]
[1779440179786,30.19,77255.77,0.0,-0.98763,3e-05,1.27129]
[1779440179879,30.19,77255.4,0.0,-0.98764,3e-05,1.2704]
[1779440184101,30.19,77254.85,0.0,-0.98765,3e-05,1.26908]
[1779440184271,30.19,77254.85,0.0,-0.98765,3e-05,1.26908]
[1779440187088,30.19,77254.69,0.0,-0.98766,3e-05,1.2687]
[1779440187203,30.19,77254.69,0.0,-0.98766,3e-05,1.2687]
[1779440187272,30.19,77254.69,0.0,-0.98766,3e-05,1.2687]
[1779440187289,30.19,77252.3,0.0,-0.98772,3e-05,1.26298]
[1779440187962,30.19,77252.3,0.0,-0.98772,3e-05,1.26298]
[1779440188019,30.19,77252.3,0.0,-0.98772,3e-05,1.26298]
[1779440188034,30.19,77252.3,0.0,-0.98772,3e-05,1.26298]
[1779440188713,30.19,77252.3,0.0,-0.98772,3e-05,1.26298]
[1779440188775,30.19,77252.3,0.0,-0.98772,3e-05,1.26298]
[1779440188875,30.19,77249.95,0.0,-0.98778,3e-05,1.25737]
[1779440191630,30.19,77248.49,0.0,-0.98782,3e-05,1.2539]
[1779440191731,30.19,77248.84,0.0,-0.98784,3e-05,1.25197]
[1779440195331,30.19,77248.93,0.0,-0.98784,3e-05,1.25218]
[1779440195502,30.19,77248.93,0.0,-0.98784,3e-05,1.25218]
[1779440195519,30.19,77248.93,0.0,-0.98784,3e-05,1.25218]
[1779440199009,30.19,77248.96,0.0,-0.98784,3e-05,1.25225]
[1779440202288,30.19,77252.57,0.0,-0.98774,3e-05,1.26084]
[1779440203227,30.19,77252.57,0.0,-0.98774,3e-05,1.26084]
[1779440203271,30.19,77252.57,0.0,-0.98774,3e-05,1.26084]
[1779440203278,30.19,77252.57,0.0,-0.98774,3e-05,1.26084]
[1779440203389,30.19,77252.57,0.0,-0.98774,3e-05,1.26084]
[1779440203522,30.19,77252.57,0.0,-0.98774,3e-05,1.26084]
[1779440204739,30.19,77252.61,0.0,-0.98774,3e-05,1.26094]
[1779440204755,30.19,77252.61,0.0,-0.98774,3e-05,1.26094]
[1779440204775,30.19,77252.61,0.0,-0.98774,3e-05,1.26094]
[1779440204840,30.19,77252.02,0.0,-0.98776,3e-05,1.25953]
[1779440205129,30.19,77252.02,0.0,-0.98776,3e-05,1.25953]
[1779440205166,30.19,77252.02,0.0,-0.98776,3e-05,1.25953]
[1779440205269,30.19,77252.02,0.0,-0.98776,3e-05,1.25953]
[1779440208658,30.19,77252.01,0.0,-0.98776,3e-05,1.25951]
[1779440210632,30.19,77251.58,0.0,-0.98777,3e-05,1.25848]
[1779440210698,30.19,77251.58,0.0,-0.98777,3e-05,1.25848]
[1779440210771,30.19,77251.58,0.0,-0.98777,3e-05,1.25848]
[1779440212196,30.19,77251.5,0.0,-0.98777,3e-05,1.25829]
[1779440212268,30.19,77251.5,0.0,-0.98777,3e-05,1.25829]
[1779440212412,30.19,77251.5,0.0,-0.98777,3e-05,1.25829]
[1779440215540,30.19,77253.3,0.0,-0.98772,3e-05,1.26259]
[1779440215648,30.19,77253.3,0.0,-0.98772,3e-05,1.26259]
[1779440215768,30.19,77253.3,0.0,-0.98772,3e-05,1.26259]
[1779440216283,30.19,77254.31,0.0,-0.98769,3e-05,1.265]
[1779440216406,30.19,77254.31,0.0,-0.98769,3e-05,1.265]
[1779440216527,30.19,77254.31,0.0,-0.98769,3e-05,1.265]
[1779440216607,30.19,77254.24,0.0,-0.9877,3e-05,1.26483]
[1779440219249,30.19,77254.24,0.0,-0.9877,3e-05,1.26483]
[1779440219270,30.19,77254.24,0.0,-0.9877,3e-05,1.26483]
[1779440219440,30.19,77254.24,0.0,-0.9877,3e-05,1.26483]
[1779440222874,30.19,77254.65,0.0,-0.98769,3e-05,1.26582]
[1779440226338,30.19,77256.52,0.0,-0.98764,3e-05,1.2703]
[1779440226404,30.19,77256.52,0.0,-0.98764,3e-05,1.2703]
[1779440226521,30.19,77256.52,0.0,-0.98764,3e-05,1.2703]
[1779440226599,30.19,77261.62,0.0,-0.9875,3e-05,1.28259]
[1779440228019,30.19,77265.28,0.0,-0.9874,3e-05,1.29147]
[1779440228171,30.19,77265.28,0.0,-0.9874,3e-05,1.29147]
[1779440228279,30.19,77265.28,0.0,-0.9874,3e-05,1.29147]
[1779440228470,30.19,77269.56,0.0,-0.98728,3e-05,1.30191]
[1779440229304,30.19,77269.56,0.0,-0.98728,3e-05,1.30191]
[1779440229458,30.19,77269.56,0.0,-0.98728,3e-05,1.30191]
[1779440229526,30.19,77269.56,0.0,-0.98728,3e-05,1.30191]
[1779440229889,30.19,77269.56,0.0,-0.98728,3e-05,1.30191]
[1779440229898,30.19,77269.56,0.0,-0.98728,3e-05,1.30191]
[1779440229990,30.19,77269.01,0.0,-0.9873,3e-05,1.30057]
[1779440230022,30.19,77269.01,0.0,-0.9873,3e-05,1.30057]
[1779440233408,30.19,77268.73,0.0,-0.9873,3e-05,1.29988]
[1779440234513,30.19,77263.07,0.0,-0.98746,3e-05,1.2861]
[1779440235568,30.19,77263.07,0.0,-0.98746,3e-05,1.2861]
[1779440235750,30.19,77263.07,0.0,-0.98746,3e-05,1.2861]
[1779440235771,30.19,77263.07,0.0,-0.98746,3e-05,1.2861]
[1779440236936,30.19,77260.82,0.0,-0.98752,3e-05,1.28066]
[1779440237020,30.19,77260.82,0.0,-0.98752,3e-05,1.28066]
[1779440237079,30.19,77261.06,0.0,-0.98751,3e-05,1.28124]
[1779440237213,30.19,77261.06,0.0,-0.98751,3e-05,1.28124]
[1779440237269,30.19,77261.06,0.0,-0.98751,3e-05,1.28124]
[1779440237352,30.19,77261.06,0.0,-0.98751,3e-05,1.28124]
[1779440237521,30.19,77261.06,0.0,-0.98751,3e-05,1.28124]
[1779440237534,30.19,77261.85,0.0,-0.98749,3e-05,1.28315]
[1779440240486,30.19,77261.5,0.0,-0.9875,3e-05,1.2823]
[1779440240855,30.19,77261.5,0.0,-0.9875,3e-05,1.2823]
[1779440240989,30.19,77261.5,0.0,-0.9875,3e-05,1.2823]
[1779440241019,30.19,77261.5,0.0,-0.9875,3e-05,1.2823]
[1779440243999,30.19,77259.96,0.0,-0.98754,3e-05,1.27858]
[1779440244023,30.19,77259.96,0.0,-0.98754,3e-05,1.27858]
[1779440244166,30.19,77260.0,0.0,-0.98754,3e-05,1.27868]
[1779440247553,30.19,77260.72,0.0,-0.98752,3e-05,1.28041]
[1779440250234,30.19,77261.03,0.0,-0.98751,3e-05,1.28116]
[1779440250270,30.19,77261.03,0.0,-0.98751,3e-05,1.28116]
[1779440250450,30.19,77261.03,0.0,-0.98751,3e-05,1.28116]
[1779440250521,30.19,77261.03,0.0,-0.98751,3e-05,1.28116]
[1779440250624,30.19,77261.0,0.0,-0.98751,3e-05,1.28109]
[1779440251098,30.19,77261.0,0.0,-0.98751,3e-05,1.28109]
[1779440251131,30.19,77261.0,0.0,-0.98751,3e-05,1.28109]
[1779440251269,30.19,77261.0,0.0,-0.98751,3e-05,1.28109]
[1779440251278,30.19,77261.0,0.0,-0.98751,3e-05,1.28109]
[1779440251518,30.19,77261.0,0.0,-0.98751,3e-05,1.28109]
[1779440254608,30.19,77261.05,0.0,-0.98754,3e-05,1.27841]
[1779440254712,30.19,77261.05,0.0,-0.98754,3e-05,1.27841]
[1779440254769,30.19,77261.05,0.0,-0.98754,3e-05,1.27841]
[1779440260694,30.19,77258.32,0.0,-0.98761,3e-05,1.27183]
[1779440261702,30.19,77253.84,0.0,-0.98773,3e-05,1.2611]
[1779440262160,30.19,77253.84,0.0,-0.98773,3e-05,1.2611]
[1779440262172,30.19,77253.84,0.0,-0.98773,3e-05,1.2611]
[1779440262270,30.19,77253.84,0.0,-0.98773,3e-05,1.2611]
[1779440262740,30.19,77253.84,0.0,-0.98773,3e-05,1.2611]
[1779440262774,30.19,77253.84,0.0,-0.98773,3e-05,1.2611]
[1779440262846,30.19,77253.84,0.0,-0.98773,3e-05,1.2611]
[1779440263027,30.19,77253.84,0.0,-0.98773,3e-05,1.2611]
[1779440262936,30.19,77253.28,0.0,-0.98775,3e-05,1.25976]
[1779440265226,30.19,77252.12,0.0,-0.98778,3e-05,1.257]
[1779440265260,30.19,77252.12,0.0,-0.98778,3e-05,1.257]
[1779440265269,30.19,77252.12,0.0,-0.98778,3e-05,1.257]
[1779440266741,30.19,77245.72,0.0,-0.98795,3e-05,1.24183]
[1779440267748,30.19,77241.4,0.0,-0.98806,3e-05,1.23167]
[1779440268377,30.19,77241.4,0.0,-0.98806,3e-05,1.23167]
[1779440268485,30.19,77241.4,0.0,-0.98806,3e-05,1.23167]
[1779440268532,30.19,77241.4,0.0,-0.98806,3e-05,1.23167]
[1779440268825,30.19,77241.4,0.0,-0.98806,3e-05,1.23167]
[1779440268936,30.19,77241.4,0.0,-0.98806,3e-05,1.23167]
[1779440269031,30.19,77241.4,0.0,-0.98806,3e-05,1.23167]
[1779440269026,30.19,77241.11,0.0,-0.98807,3e-05,1.23099]
[1779440271265,30.19,77241.26,0.0,-0.98806,3e-05,1.23135]
[1779440271488,30.19,77241.26,0.0,-0.98806,3e-05,1.23135]
[1779440271527,30.19,77241.26,0.0,-0.98806,3e-05,1.23135]
[1779440274671,30.19,77241.33,0.0,-0.98806,3e-05,1.23151]
[1779440278044,30.19,77242.46,0.0,-0.98803,3e-05,1.23416]
[1779440278138,30.19,77242.85,0.0,-0.98802,3e-05,1.23508]
[1779440278271,30.19,77242.85,0.0,-0.98802,3e-05,1.23508]
[1779440278927,30.19,77242.85,0.0,-0.98802,3e-05,1.23508]
[1779440279023,30.19,77242.85,0.0,-0.98802,3e-05,1.23508]
[1779440279040,30.19,77242.85,0.0,-0.98802,3e-05,1.23508]
[1779440279029,30.19,77243.03,0.0,-0.98802,3e-05,1.2355]
[1779440279276,30.19,77243.03,0.0,-0.98802,3e-05,1.2355]
[1779440279831,30.19,77242.98,0.0,-0.98802,3e-05,1.23538]
[1779440281421,30.19,77243.0,0.0,-0.98802,3e-05,1.23543]
[1779440284560,30.19,77243.08,0.0,-0.98802,3e-05,1.23562]
[1779440284653,30.19,77243.08,0.0,-0.98802,3e-05,1.23562]
[1779440284769,30.19,77243.08,0.0,-0.98802,3e-05,1.23562]
[1779440284807,30.19,77243.08,0.0,-0.98802,3e-05,1.23562]
[1779440285268,30.19,77243.13,0.0,-0.98802,3e-05,1.23573]
[1779440285520,30.19,77243.13,0.0,-0.98802,3e-05,1.23573]
[1779440286031,30.19,77243.13,0.0,-0.98802,3e-05,1.23573]
[1779440286270,30.19,77242.96,0.0,-0.98802,3e-05,1.23533]
[1779440286334,30.19,77242.96,0.0,-0.98802,3e-05,1.23533]
[1779440288062,30.19,77243.23,0.0,-0.98801,3e-05,1.23597]
[1779440288095,30.19,77242.77,0.0,-0.98802,3e-05,1.23489]
[1779440288269,30.19,77242.77,0.0,-0.98802,3e-05,1.23489]
[1779440288369,30.19,77242.77,0.0,-0.98802,3e-05,1.23489]
[1779440291739,30.19,77243.52,0.0,-0.98801,3e-05,1.23665]
[1779440291772,30.19,77243.52,0.0,-0.98801,3e-05,1.23665]
[1779440291870,30.19,77243.52,0.0,-0.98801,3e-05,1.23665]
[1779440292684,30.19,77242.71,0.0,-0.98803,3e-05,1.23475]
[1779440292701,30.19,77242.71,0.0,-0.98803,3e-05,1.23475]
[1779440292777,30.19,77242.71,0.0,-0.98803,3e-05,1.23475]
[1779440292925,30.19,77242.9,0.0,-0.98802,3e-05,1.23519]
[1779440294939,30.19,77237.59,0.0,-0.98816,3e-05,1.22277]
[1779440295946,30.19,77230.75,0.0,-0.98833,3e-05,1.20692]
[1779440297960,30.19,77229.72,0.0,-0.98836,3e-05,1.20455]
[1779440298869,30.19,77229.72,0.0,-0.98836,3e-05,1.20455]
[1779440298889,30.19,77229.72,0.0,-0.98836,3e-05,1.20455]
[1779440299029,30.19,77229.72,0.0,-0.98836,3e-05,1.20455]
[1779440299127,30.19,77229.72,0.0,-0.98836,3e-05,1.20455]
[1779440299512,30.19,77229.72,0.0,-0.98836,3e-05,1.20455]
[1779440299527,30.19,77229.72,0.0,-0.98836,3e-05,1.20455]
[1779440299584,30.19,77229.72,0.0,-0.98836,3e-05,1.20455]
[1779440299779,30.19,77229.72,0.0,-0.98836,3e-05,1.20455]
[1779440300981,30.19,77228.72,0.0,-0.98839,3e-05,1.20225]
[1779440305011,30.19,77223.05,0.0,-0.98853,3e-05,1.18928]
[1779440307025,30.19,77218.24,0.0,-0.98865,2e-05,1.17836]
[1779440308068,30.19,77213.97,0.0,-0.98876,2e-05,1.16874]
[1779440309574,30.19,77213.58,0.0,-0.98877,2e-05,1.16786]
[1779440309651,30.19,77213.58,0.0,-0.98877,2e-05,1.16786]
[1779440309779,30.19,77213.58,0.0,-0.98877,2e-05,1.16786]
[1779440309916,30.19,77213.58,0.0,-0.98877,2e-05,1.16786]
[1779440310955,30.19,77214.37,0.0,-0.98875,2e-05,1.16964]
[1779440311024,30.19,77214.37,0.0,-0.98875,2e-05,1.16964]
[1779440311024,30.19,77214.37,0.0,-0.98875,2e-05,1.16964]
[1779440311065,30.19,77214.37,0.0,-0.98877,2e-05,1.167]
[1779440311272,30.19,77214.37,0.0,-0.98877,2e-05,1.167]
[1779440311776,30.19,77214.37,0.0,-0.98877,2e-05,1.167]
[1779440311822,30.19,77214.37,0.0,-0.98877,2e-05,1.167]
[1779440315776,30.19,77214.32,0.0,-0.98877,2e-05,1.16688]
[1779440316035,30.19,77214.32,0.0,-0.98877,2e-05,1.16688]
[1779440319771,30.19,77214.85,0.0,-0.98876,2e-05,1.16807]
[1779440319948,30.19,77214.85,0.0,-0.98876,2e-05,1.16807]
[1779440321250,30.19,77214.2,0.0,-0.98877,2e-05,1.16661]
[1779440321275,30.19,77214.2,0.0,-0.98877,2e-05,1.16661]
[1779440321289,30.19,77214.2,0.0,-0.98877,2e-05,1.16661]
[1779440321522,30.19,77214.2,0.0,-0.98877,2e-05,1.16661]
[1779440321773,30.19,77214.2,0.0,-0.98877,2e-05,1.16661]
[1779440321880,30.19,77214.2,0.0,-0.98877,2e-05,1.16661]
[1779440321974,30.19,77213.44,0.0,-0.98879,2e-05,1.16491]
[1779440323173,30.19,77211.04,0.0,-0.98885,2e-05,1.15954]
[1779440328208,30.19,77211.64,0.0,-0.98884,2e-05,1.16088]
[1779440333379,30.19,77209.85,0.0,-0.98888,2e-05,1.15689]
[1779440333506,30.19,77209.85,0.0,-0.98888,2e-05,1.15689]
[1779440333524,30.19,77209.85,0.0,-0.98888,2e-05,1.15689]
[1779440333616,30.19,77209.85,0.0,-0.98888,2e-05,1.15689]
[1779440333778,30.19,77209.85,0.0,-0.98888,2e-05,1.15689]
[1779440333950,30.19,77209.85,0.0,-0.98888,2e-05,1.15689]
[1779440334069,30.19,77209.85,0.0,-0.98888,2e-05,1.15689]
[1779440334272,30.19,77210.13,0.0,-0.98887,2e-05,1.15751]
[1779440334345,30.19,77210.13,0.0,-0.98887,2e-05,1.15751]
[1779440334403,30.19,77210.13,0.0,-0.98887,2e-05,1.15751]
[1779440334524,30.19,77210.13,0.0,-0.98887,2e-05,1.15751]
[1779440334608,30.19,77210.2,0.0,-0.98887,2e-05,1.15767]
[1779440337781,30.19,77210.03,0.0,-0.98888,2e-05,1.15729]
[1779440337910,30.19,77210.03,0.0,-0.98888,2e-05,1.15729]
[1779440341533,30.19,77209.73,0.0,-0.98888,2e-05,1.15662]
[1779440341670,30.19,77209.73,0.0,-0.98888,2e-05,1.15662]
[1779440341775,30.19,77209.73,0.0,-0.98888,2e-05,1.15662]
[1779440341875,30.19,77209.57,0.0,-0.98889,2e-05,1.15626]
[1779440343012,30.19,77209.57,0.0,-0.98889,2e-05,1.15626]
[1779440343020,30.19,77209.57,0.0,-0.98889,2e-05,1.15626]
[1779440343107,30.19,77207.0,0.0,-0.98895,2e-05,1.15055]
[1779440343167,30.19,77207.0,0.0,-0.98895,2e-05,1.15055]
[1779440345773,30.19,77205.03,0.0,-0.989,2e-05,1.14618]
[1779440345861,30.19,77205.03,0.0,-0.989,2e-05,1.14618]
[1779440346027,30.19,77205.03,0.0,-0.989,2e-05,1.14618]
[1779440346099,30.19,77205.03,0.0,-0.989,2e-05,1.14618]
[1779440346060,30.19,77198.37,0.0,-0.98916,2e-05,1.13153]
[1779440346335,30.19,77191.3,0.0,-0.98933,2e-05,1.11613]
[1779440347368,30.19,77191.3,0.0,-0.98933,2e-05,1.11613]
[1779440347404,30.19,77191.3,0.0,-0.98933,2e-05,1.11613]
[1779440347524,30.19,77191.3,0.0,-0.98933,2e-05,1.11613]
[1779440347613,30.19,77190.76,0.0,-0.98934,2e-05,1.11497]
[1779440349776,30.19,77190.73,0.0,-0.98934,2e-05,1.1149]
[1779440349962,30.19,77190.73,0.0,-0.98934,2e-05,1.1149]
[1779440350034,30.19,77190.73,0.0,-0.98934,2e-05,1.1149]
[1779440350059,30.19,77190.73,0.0,-0.98934,2e-05,1.1149]
[1779440353771,30.19,77190.73,0.0,-0.98934,2e-05,1.1149]
[1779440353925,30.19,77190.73,0.0,-0.98934,2e-05,1.1149]
[1779440354023,30.19,77190.73,0.0,-0.98934,2e-05,1.1149]
[1779440354251,30.19,77190.73,0.0,-0.98934,2e-05,1.1149]
[1779440358632,30.19,77191.25,0.0,-0.98933,2e-05,1.11603]
[1779440358770,30.19,77191.25,0.0,-0.98933,2e-05,1.11603]
[1779440358777,30.19,77191.25,0.0,-0.98933,2e-05,1.11603]
[1779440359030,30.19,77191.25,0.0,-0.98933,2e-05,1.11603]
[1779440359143,30.19,77191.25,0.0,-0.98933,2e-05,1.11603]
[1779440359209,30.19,77193.01,0.0,-0.98929,2e-05,1.11984]
[1779440359268,30.19,77193.01,0.0,-0.98929,2e-05,1.11984]
[1779440359528,30.19,77193.01,0.0,-0.98929,2e-05,1.11984]
[1779440359613,30.19,77192.41,0.0,-0.9893,2e-05,1.11854]
[1779440361774,30.19,77191.83,0.0,-0.98931,2e-05,1.11728]
[1779440361895,30.19,77191.83,0.0,-0.98931,2e-05,1.11728]
[1779440362020,30.19,77191.83,0.0,-0.98931,2e-05,1.11728]
[1779440362027,30.19,77191.83,0.0,-0.98931,2e-05,1.11728]
[1779440363455,30.19,77184.73,0.0,-0.98948,2e-05,1.10198]
[1779440364462,30.19,77178.68,0.0,-0.98962,2e-05,1.08908]
[1779440365548,30.19,77178.68,0.0,-0.98962,2e-05,1.08908]
[1779440365559,30.19,77178.68,0.0,-0.98962,2e-05,1.08908]
[1779440365774,30.19,77178.68,0.0,-0.98962,2e-05,1.08908]
[1779440365806,30.19,77178.68,0.0,-0.98962,2e-05,1.08908]
[1779440365856,30.19,77178.25,0.0,-0.98963,2e-05,1.08817]
[1779440369772,30.19,77176.88,0.0,-0.98966,2e-05,1.08526]
[1779440370090,30.19,77176.88,0.0,-0.98966,2e-05,1.08526]
[1779440373771,30.19,77175.43,0.0,-0.98972,2e-05,1.07969]
[1779440374018,30.19,77175.43,0.0,-0.98972,2e-05,1.07969]
[1779440379567,30.19,77176.17,0.0,-0.9897,2e-05,1.08125]
[1779440382572,30.19,77176.26,0.0,-0.9897,2e-05,1.08144]
[1779440382704,30.19,77176.26,0.0,-0.9897,2e-05,1.08144]
[1779440382770,30.19,77176.26,0.0,-0.9897,2e-05,1.08144]
[1779440382804,30.19,77176.44,0.0,-0.9897,2e-05,1.08182]
[1779440384602,30.19,77179.32,0.0,-0.98963,2e-05,1.08792]
[1779440385627,30.19,77179.32,0.0,-0.98963,2e-05,1.08792]
[1779440385747,30.19,77179.32,0.0,-0.98963,2e-05,1.08792]
[1779440385770,30.19,77179.32,0.0,-0.98963,2e-05,1.08792]
[1779440385859,30.19,77179.32,0.0,-0.98963,2e-05,1.08792]
[1779440386066,30.19,77179.32,0.0,-0.98963,2e-05,1.08792]
[1779440386126,30.19,77183.59,0.0,-0.98953,2e-05,1.09701]
[1779440386181,30.19,77183.59,0.0,-0.98953,2e-05,1.09701]
[1779440386274,30.19,77183.59,0.0,-0.98953,2e-05,1.09701]
[1779440386615,30.19,77186.12,0.0,-0.98947,2e-05,1.10242]
[1779440389771,30.19,77185.71,0.0,-0.98948,2e-05,1.10154]
[1779440389922,30.19,77185.71,0.0,-0.98948,2e-05,1.10154]
[1779440390029,30.19,77185.71,0.0,-0.98948,2e-05,1.10154]
[1779440390048,30.19,77185.71,0.0,-0.98948,2e-05,1.10154]
[1779440390629,30.19,77186.04,0.0,-0.98947,2e-05,1.10225]
[1779440390709,30.19,77186.04,0.0,-0.98947,2e-05,1.10225]
[1779440390772,30.19,77186.04,0.0,-0.98947,2e-05,1.10225]
[1779440390871,30.19,77186.68,0.0,-0.98946,2e-05,1.10362]
[1779440393481,30.19,77187.4,0.0,-0.98944,2e-05,1.10517]
[1779440397477,30.19,77188.14,0.0,-0.98943,2e-05,1.10676]
[1779440397523,30.19,77188.14,0.0,-0.98943,2e-05,1.10676]
[1779440397538,30.19,77188.14,0.0,-0.98943,2e-05,1.10676]
[1779440397692,30.19,77187.58,0.0,-0.98944,2e-05,1.10556]
[1779440399771,30.19,77187.38,0.0,-0.98944,2e-05,1.10513]
[1779440400014,30.19,77187.38,0.0,-0.98944,2e-05,1.10513]
[1779440400115,30.19,77187.17,0.0,-0.98945,2e-05,1.10468]
[1779440400754,30.19,77182.79,0.0,-0.98955,2e-05,1.0953]
[1779440401369,30.19,77182.79,0.0,-0.98955,2e-05,1.0953]
[1779440402043,30.19,77182.79,0.0,-0.98955,2e-05,1.0953]
[1779440402076,30.19,77173.66,0.0,-0.98976,2e-05,1.07597]
[1779440402752,30.19,77168.98,0.0,-0.98987,2e-05,1.06616]
[1779440403774,30.19,77168.98,0.0,-0.98987,2e-05,1.06616]
[1779440403926,30.19,77168.98,0.0,-0.98987,2e-05,1.06616]
[1779440403981,30.19,77169.3,0.0,-0.98986,2e-05,1.06683]
[1779440406780,30.19,77171.63,0.0,-0.98981,2e-05,1.0717]
[1779440407771,30.19,77171.63,0.0,-0.98981,2e-05,1.0717]
[1779440408011,30.19,77171.63,0.0,-0.98981,2e-05,1.0717]
[1779440408039,30.19,77171.63,0.0,-0.98981,2e-05,1.0717]
[1779440411771,30.19,77172.05,0.0,-0.9898,2e-05,1.07258]
[1779440411977,30.19,77172.05,0.0,-0.9898,2e-05,1.07258]
[1779440412073,30.19,77172.14,0.0,-0.98979,2e-05,1.07277]
[1779440415773,30.19,77172.1,0.0,-0.9898,2e-05,1.07269]
[1779440415903,30.19,77172.1,0.0,-0.9898,2e-05,1.07269]
[1779440415996,30.19,77172.1,0.0,-0.9898,2e-05,1.07269]
[1779440418142,30.19,77172.41,0.0,-0.98979,2e-05,1.07334]
[1779440418173,30.19,77159.22,0.0,-0.99008,2e-05,1.04595]
[1779440418864,30.19,77153.44,0.0,-0.99021,2e-05,1.03413]
[1779440419871,30.19,77157.18,0.0,-0.99013,2e-05,1.04176]
[1779440420878,30.19,77161.15,0.0,-0.99004,2e-05,1.04992]
[1779440421283,30.19,77161.15,0.0,-0.99004,2e-05,1.04992]
[1779440421369,30.19,77161.15,0.0,-0.99004,2e-05,1.04992]
[1779440421660,30.19,77161.15,0.0,-0.99004,2e-05,1.04992]
[1779440421836,30.19,77161.15,0.0,-0.99004,2e-05,1.04992]
[1779440421885,30.19,77162.08,0.0,-0.99002,2e-05,1.05184]
[1779440423899,30.19,77164.68,0.0,-0.98996,2e-05,1.05722]
[1779440425273,30.19,77163.06,0.0,-0.99,2e-05,1.05386]
[1779440425411,30.19,77163.06,0.0,-0.99,2e-05,1.05386]
[1779440425914,30.19,77162.67,0.0,-0.99001,2e-05,1.05306]
[1779440427275,30.19,77162.47,0.0,-0.99001,2e-05,1.05264]
[1779440427432,30.19,77162.47,0.0,-0.99001,2e-05,1.05264]
[1779440427520,30.19,77162.47,0.0,-0.99001,2e-05,1.05264]
[1779440427889,30.19,77162.47,0.0,-0.99001,2e-05,1.05264]
[1779440427923,30.19,77162.47,0.0,-0.99001,2e-05,1.05264]
[1779440431273,30.19,77163.45,0.0,-0.98999,2e-05,1.05467]
[1779440431685,30.19,77163.45,0.0,-0.98999,2e-05,1.05467]
[1779440431956,30.19,77163.48,0.0,-0.99001,2e-05,1.05227]
[1779440433970,30.19,77161.4,0.0,-0.99006,2e-05,1.04798]
[1779440435273,30.19,77160.17,0.0,-0.99009,2e-05,1.04545]
[1779440435616,30.19,77160.17,0.0,-0.99009,2e-05,1.04545]
[1779440435984,30.19,77160.19,0.0,-0.99009,2e-05,1.04549]
[1779440439278,30.19,77159.26,0.0,-0.99011,2e-05,1.04358]
[1779440439549,30.19,77159.26,0.0,-0.99011,2e-05,1.04358]
[1779440440022,30.19,77158.53,0.0,-0.99012,2e-05,1.04209]
[1779440441274,30.19,77158.57,0.0,-0.99012,2e-05,1.04217]
[1779440441563,30.19,77158.57,0.0,-0.99012,2e-05,1.04217]
[1779440442035,30.19,77158.64,0.0,-0.99012,2e-05,1.04231]
[1779440445275,30.19,77160.06,0.0,-0.99009,2e-05,1.04522]
[1779440445410,30.19,77160.06,0.0,-0.99009,2e-05,1.04522]
[1779440446063,30.19,77159.07,0.0,-0.99011,2e-05,1.04319]
[1779440448077,30.19,77161.28,0.0,-0.99006,2e-05,1.04773]
[1779440449278,30.19,77161.24,0.0,-0.99006,2e-05,1.04765]
[1779440449650,30.19,77161.24,0.0,-0.99006,2e-05,1.04765]
[1779440450091,30.19,77161.64,0.0,-0.99005,2e-05,1.04847]
[1779440450292,30.19,77161.64,0.0,-0.99005,2e-05,1.04847]
[1779440450404,30.19,77161.64,0.0,-0.99005,2e-05,1.04847]
[1779440451099,30.19,77161.75,0.0,-0.99005,2e-05,1.0487]
[1779440454937,30.19,77162.5,0.0,-0.99003,2e-05,1.05025]
[1779440455180,30.19,77162.5,0.0,-0.99003,2e-05,1.05025]
[1779440455128,30.19,77161.8,0.0,-0.99005,2e-05,1.0488]
[1779440455769,30.19,77161.8,0.0,-0.99005,2e-05,1.0488]
[1779440455916,30.19,77161.8,0.0,-0.99005,2e-05,1.0488]
[1779440456134,30.19,77161.35,0.0,-0.99006,2e-05,1.04788]
[1779440460162,30.19,77163.35,0.0,-0.99002,2e-05,1.052]
[1779440460411,30.19,77163.35,0.0,-0.99002,2e-05,1.052]
[1779440461047,30.19,77163.35,0.0,-0.99002,2e-05,1.052]
[1779440461231,30.19,77163.35,0.0,-0.99002,2e-05,1.052]
[1779440461168,30.19,77164.74,0.0,-0.98998,2e-05,1.05488]
[1779440464642,30.19,77165.69,0.0,-0.98996,2e-05,1.05684]
[1779440465198,30.19,77167.09,0.0,-0.98993,2e-05,1.05975]
[1779440470233,30.19,77165.99,0.0,-0.98996,2e-05,1.05747]
[1779440475268,30.19,77168.03,0.0,-0.98991,2e-05,1.0617]
[1779440476275,30.19,77169.61,0.0,-0.98987,2e-05,1.06499]
[1779440478288,30.19,77168.08,0.0,-0.98991,2e-05,1.06181]
[1779440484331,30.19,77168.78,0.0,-0.98989,2e-05,1.06326]
[1779440489366,30.19,77170.27,0.0,-0.98986,2e-05,1.06637]
[1779440494401,30.19,77169.94,0.0,-0.98989,2e-05,1.0632]
[1779440499436,30.19,77167.49,0.0,-0.98995,2e-05,1.05811]
[1779440500443,30.19,77165.09,0.0,-0.99,2e-05,1.05313]
[1779440501450,30.19,77162.94,0.0,-0.99005,2e-05,1.0487]
[1779440503103,30.19,77161.61,0.0,-0.99008,2e-05,1.04596]
[1779440503464,30.19,77160.04,0.0,-0.99011,2e-05,1.04274]
[1779440504473,30.19,77158.75,0.0,-0.99014,2e-05,1.04009]
[1779440506485,30.19,77156.6,0.0,-0.99019,2e-05,1.0357]
[1779440509505,30.19,77158.26,0.0,-0.99015,2e-05,1.03909]
[1779440510513,30.19,77160.56,0.0,-0.9901,2e-05,1.0438]
[1779440511520,30.19,77163.72,0.0,-0.99003,2e-05,1.05031]
[1779440513534,30.19,77165.6,0.0,-0.98999,2e-05,1.05419]
[1779440514542,30.19,77167.72,0.0,-0.98994,2e-05,1.05858]
[1779440518569,30.19,77161.83,0.0,-0.99007,2e-05,1.04641]
[1779440519576,30.19,77159.66,0.0,-0.99012,2e-05,1.04196]
[1779440521590,30.19,77163.82,0.0,-0.99003,2e-05,1.05051]
[1779440522597,30.19,77168.06,0.0,-0.98993,2e-05,1.05929]
[1779440523604,30.19,77170.13,0.0,-0.98989,2e-05,1.0636]
[1779440526625,30.19,77168.12,0.0,-0.98993,2e-05,1.05941]
[1779440531661,30.19,77167.92,0.0,-0.98994,2e-05,1.059]
[1779440537703,30.19,77168.07,0.0,-0.98993,2e-05,1.05931]
[1779440542738,30.19,77169.85,0.0,-0.98989,2e-05,1.06301]
[1779440543745,30.19,77173.5,0.0,-0.98981,2e-05,1.07064]
[1779440548780,30.19,77173.05,0.0,-0.98982,2e-05,1.0697]
[1779440551801,30.19,77174.06,0.0,-0.98982,2e-05,1.06932]
[1779440554822,30.19,77168.95,0.0,-0.98994,2e-05,1.05866]
[1779440559858,30.19,77168.75,0.0,-0.98994,2e-05,1.05825]
[1779440560865,30.19,77170.33,0.0,-0.9899,2e-05,1.06153]
[1779440562879,30.19,77172.73,0.0,-0.98985,2e-05,1.06654]
[1779440563885,30.19,77176.9,0.0,-0.98976,2e-05,1.07528]
[1779440564893,30.19,77181.7,0.0,-0.98965,2e-05,1.08542]
[1779440566907,30.19,77183.43,0.0,-0.98961,2e-05,1.08909]
[1779440570935,30.19,77180.67,0.0,-0.98967,2e-05,1.08323]
[1779440575970,30.19,77181.08,0.0,-0.98966,2e-05,1.0841]
[1779440576977,30.19,77182.47,0.0,-0.98963,2e-05,1.08705]
[1779440582012,30.19,77181.31,0.0,-0.98965,2e-05,1.08459]
[1779440587047,30.19,77181.92,0.0,-0.98964,2e-05,1.08588]
[1779440589060,30.19,77183.86,0.0,-0.9896,2e-05,1.09]
[1779440593089,30.19,77186.59,0.0,-0.98953,2e-05,1.09582]
[1779440596110,30.19,77188.54,0.0,-0.98949,2e-05,1.09999]
[1779440598124,30.19,77190.25,0.0,-0.98945,2e-05,1.10366]
[1779440603159,30.19,77195.02,0.0,-0.98933,2e-05,1.11394]
[1779440604167,30.19,77197.49,0.0,-0.98928,2e-05,1.1193]
[1779440607188,30.19,77198.17,0.0,-0.98926,2e-05,1.12078]
[1779440611217,30.19,77199.69,0.0,-0.98925,2e-05,1.12151]
[1779440613230,30.19,77202.25,0.0,-0.98919,2e-05,1.12709]
[1779440615245,30.19,77206.4,0.0,-0.98909,2e-05,1.13619]
[1779440620279,30.19,77206.81,0.0,-0.98908,2e-05,1.13709]
[1779440625315,30.19,77208.28,0.0,-0.98904,2e-05,1.14033]
[1779440630350,30.19,77206.21,0.0,-0.98909,2e-05,1.13577]
[1779440635384,30.19,77207.47,0.0,-0.98906,2e-05,1.13855]
[1779440640420,30.19,77206.51,0.0,-0.98908,2e-05,1.13643]
[1779440645455,30.19,77206.17,0.0,-0.98909,2e-05,1.13569]
[1779440650490,30.19,77205.8,0.0,-0.9891,2e-05,1.13487]
[1779440657539,30.19,77205.22,0.0,-0.98911,2e-05,1.1336]
[1779440662574,30.19,77206.04,0.0,-0.9891,2e-05,1.1354]
[1779440666602,30.19,77210.14,0.0,-0.989,2e-05,1.14444]
[1779440671638,30.19,77210.8,0.0,-0.989,2e-05,1.14329]
[1779440673652,30.19,77208.59,0.0,-0.98906,2e-05,1.13841]
[1779440679694,30.19,77208.49,0.0,-0.98906,2e-05,1.13819]
[1779440681707,30.19,77210.65,0.0,-0.98901,2e-05,1.14296]
[1779440682714,30.19,77212.82,0.0,-0.98896,2e-05,1.14777]
[1779440687750,30.19,77214.9,0.0,-0.9889,2e-05,1.15239]
[1779440694799,30.19,77214.45,0.0,-0.98892,2e-05,1.15139]
[1779440699730,30.19,77214.01,0.0,-0.98893,2e-05,1.15041]
[1779440699774,30.19,77214.01,0.0,-0.98893,2e-05,1.15041]
[1779440700062,30.19,77214.01,0.0,-0.98893,2e-05,1.15041]
[1779440700163,30.19,77214.14,0.0,-0.98892,2e-05,1.1507]
[1779440703335,30.19,77214.6,0.0,-0.98891,2e-05,1.15172]
[1779440703864,30.19,77212.19,0.0,-0.98897,2e-05,1.14637]
[1779440704871,30.19,77208.6,0.0,-0.98906,2e-05,1.13843]
[1779440705878,30.19,77206.32,0.0,-0.98911,2e-05,1.13342]
[1779440710913,30.19,77206.16,0.0,-0.98912,2e-05,1.13307]
[1779440715948,30.19,77206.46,0.0,-0.98911,2e-05,1.13373]
[1779440719977,30.19,77208.9,0.0,-0.98905,2e-05,1.1391]
[1779440726021,30.19,77208.95,0.0,-0.98905,2e-05,1.13921]
[1779440729042,30.19,77206.42,0.0,-0.98911,2e-05,1.13364]
[1779440734077,30.19,77205.34,0.0,-0.98916,2e-05,1.12868]
[1779440739112,30.19,77205.46,0.0,-0.98916,2e-05,1.12894]
[1779440740119,30.19,77203.97,0.0,-0.98919,2e-05,1.12568]
[1779440741126,30.19,77202.37,0.0,-0.98923,2e-05,1.12219]
[1779440745154,30.19,77204.12,0.0,-0.98919,2e-05,1.12601]
[1779440750190,30.19,77204.83,0.0,-0.98917,2e-05,1.12756]
[1779440755225,30.19,77204.97,0.0,-0.98917,2e-05,1.12787]
[1779440756232,30.19,77206.24,0.0,-0.98914,2e-05,1.13065]
[1779440757238,30.19,77207.78,0.0,-0.9891,2e-05,1.13403]
[1779440762273,30.19,77207.85,0.0,-0.9891,2e-05,1.13418]
[1779440768321,30.19,77207.86,0.0,-0.9891,2e-05,1.1342]
[1779440772349,30.19,77210.81,0.0,-0.98903,2e-05,1.1407]
[1779440778391,30.19,77212.07,0.0,-0.989,2e-05,1.14349]
[1779440780405,30.19,77209.3,0.0,-0.98906,2e-05,1.13737]
[1779440781412,30.19,77205.9,0.0,-0.98915,2e-05,1.1299]
[1779440782419,30.19,77203.71,0.0,-0.9892,2e-05,1.12511]
[1779440787454,30.19,77202.1,0.0,-0.98924,2e-05,1.1216]
[1779440788462,30.19,77198.84,0.0,-0.98932,2e-05,1.11452]
[1779440789469,30.19,77195.63,0.0,-0.98939,2e-05,1.10758]
[1779440790476,30.19,77194.39,0.0,-0.98942,2e-05,1.10491]
[1779440791483,30.19,77195.44,0.0,-0.98942,2e-05,1.10462]
[1779440796518,30.19,77195.48,0.0,-0.98942,2e-05,1.1047]
[1779440797524,30.19,77189.23,0.0,-0.98956,2e-05,1.09132]
[1779440798532,30.19,77186.8,0.0,-0.98962,2e-05,1.08615]
[1779440801553,30.19,77184.83,0.0,-0.98967,2e-05,1.08197]
[1779440804574,30.19,77183.58,0.0,-0.98969,2e-05,1.07933]
[1779440808603,30.19,77180.83,0.0,-0.98976,2e-05,1.07354]
[1779440809610,30.19,77178.43,0.0,-0.98981,2e-05,1.0685]
[1779440811625,30.19,77173.78,0.0,-0.98992,2e-05,1.05879]
[1779440812632,30.19,77170.69,0.0,-0.98999,2e-05,1.05238]
[1779440816660,30.19,77167.95,0.0,-0.99005,2e-05,1.04673]
[1779440818269,30.19,77167.95,0.0,-0.99005,2e-05,1.04673]
[1779440819680,30.19,77166.37,0.0,-0.99008,2e-05,1.04347]
[1779440820688,30.19,77164.08,0.0,-0.99013,2e-05,1.03878]
[1779440823709,30.19,77161.4,0.0,-0.99019,2e-05,1.0333]
[1779440825735,30.19,77159.2,0.0,-0.99024,2e-05,1.02882]
[1779440826732,30.19,77157.83,0.0,-0.99027,2e-05,1.02604]
[1779440828746,30.19,77156.48,0.0,-0.9903,2e-05,1.02331]
[1779440829754,30.19,77152.6,0.0,-0.99039,2e-05,1.01549]
[1779440830761,30.19,77151.34,0.0,-0.99041,2e-05,1.01296]
[1779440833781,30.19,77152.78,0.0,-0.99038,2e-05,1.01585]
[1779440838817,30.19,77153.36,0.0,-0.99037,2e-05,1.01701]
[1779440842845,30.19,77151.78,0.0,-0.9904,2e-05,1.01384]
[1779440844859,30.19,77146.34,0.0,-0.99052,2e-05,1.00297]
[1779440845866,30.19,77143.65,0.0,-0.99058,2e-05,0.99762]
[1779440850901,30.19,77143.97,0.0,-0.99057,2e-05,0.99826]
[1779440851908,30.19,77145.26,0.0,-0.99057,2e-05,0.99843]
[1779440852914,30.19,77147.97,0.0,-0.99051,2e-05,1.00382]
[1779440857950,30.19,77148.47,0.0,-0.9905,2e-05,1.00482]
[1779440862985,30.19,77148.21,0.0,-0.9905,2e-05,1.0043]
[1779440864999,30.19,77149.55,0.0,-0.99047,2e-05,1.00697]
[1779440868020,30.19,77147.37,0.0,-0.99052,2e-05,1.00263]
[1779440869027,30.19,77145.52,0.0,-0.99056,2e-05,0.99895]
[1779440873058,30.19,77138.69,0.0,-0.9907,2e-05,0.98547]
[1779440874064,30.19,77132.18,0.0,-0.99084,2e-05,0.97277]
[1779440875083,30.19,77135.17,0.0,-0.99078,2e-05,0.97859]
[1779440877090,30.19,77132.99,0.0,-0.99082,2e-05,0.97434]
[1779440880111,30.19,77130.84,0.0,-0.99087,2e-05,0.97017]
[1779440881118,30.19,77131.94,0.0,-0.99084,2e-05,0.9723]
[1779440882126,30.19,77133.08,0.0,-0.99082,2e-05,0.97452]
[1779440883132,30.19,77135.16,0.0,-0.99078,2e-05,0.97857]
[1779440885147,30.19,77137.93,0.0,-0.99072,2e-05,0.98398]
[1779440886154,30.19,77141.64,0.0,-0.99064,2e-05,0.99128]
[1779440889174,30.19,77142.84,0.0,-0.99062,2e-05,0.99364]
[1779440894209,30.19,77142.77,0.0,-0.99062,2e-05,0.99351]
[1779440895216,30.19,77146.12,0.0,-0.99055,2e-05,1.00014]
[1779440896224,30.19,77149.53,0.0,-0.99047,2e-05,1.00693]
[1779440897231,30.19,77150.88,0.0,-0.99044,2e-05,1.00963]
[1779440901259,30.19,77152.16,0.0,-0.99042,2e-05,1.01219]
[1779440906294,30.19,77150.82,0.0,-0.99045,2e-05,1.00951]
[1779440911949,30.19,77151.0,0.0,-0.99044,2e-05,1.00987]
[1779440913343,30.19,77149.59,0.0,-0.99049,2e-05,1.00466]
[1779440917372,30.19,77152.16,0.0,-0.99044,2e-05,1.00979]
[1779440918379,30.19,77154.54,0.0,-0.99039,2e-05,1.01456]
[1779440920393,30.19,77156.47,0.0,-0.99035,2e-05,1.01845]
[1779440921400,30.19,77159.23,0.0,-0.99029,2e-05,1.02403]
[1779440924420,30.19,77158.09,0.0,-0.99031,2e-05,1.02172]
[1779440929456,30.19,77158.34,0.0,-0.99031,2e-05,1.02222]
[1779440934491,30.19,77158.56,0.0,-0.9903,2e-05,1.02267]
[1779440938519,30.19,77156.53,0.0,-0.99034,2e-05,1.01857]
[1779440939526,30.19,77153.92,0.0,-0.9904,2e-05,1.01332]
[1779440941540,30.19,77152.52,0.0,-0.99043,2e-05,1.01051]
[1779440943553,30.19,77149.55,0.0,-0.9905,2e-05,1.00458]
[1779440947582,30.19,77147.76,0.0,-0.99053,2e-05,1.00101]
[1779440952616,30.19,77147.19,0.0,-0.99055,2e-05,0.99988]
[1779440955638,30.19,77150.11,0.0,-0.99048,2e-05,1.00569]
[1779440956644,30.19,77151.44,0.0,-0.99045,2e-05,1.00835]
[1779440961680,30.19,77150.56,0.0,-0.99047,2e-05,1.00659]
[1779440966715,30.19,77150.91,0.0,-0.99047,2e-05,1.00729]
[1779440972757,30.19,77151.68,0.0,-0.99047,2e-05,1.00643]
[1779440974771,30.19,77150.52,0.0,-0.9905,2e-05,1.00411]
[1779440979806,30.19,77156.57,0.0,-0.99037,2e-05,1.01623]
[1779440980813,30.19,77159.18,0.0,-0.99031,2e-05,1.0215]
[1779440982827,30.19,77156.98,0.0,-0.99036,2e-05,1.01706]
[1779440987862,30.19,77154.87,0.0,-0.9904,2e-05,1.01282]
[1779440992897,30.19,77155.17,0.0,-0.9904,2e-05,1.01342]
[1779440997932,30.19,77154.7,0.0,-0.99041,2e-05,1.01248]
[1779441000954,30.19,77155.89,0.0,-0.99038,2e-05,1.01487]
[1779441005990,30.19,77155.55,0.0,-0.99039,2e-05,1.01418]
[1779441009013,30.19,77151.43,0.0,-0.99048,2e-05,1.00593]
[1779441010020,30.19,77149.78,0.0,-0.99051,2e-05,1.00264]
[1779441011027,30.19,77147.01,0.0,-0.99057,2e-05,0.99714]
[1779441012034,30.19,77145.51,0.0,-0.9906,2e-05,0.99417]
[1779441013041,30.19,77144.27,0.0,-0.99063,2e-05,0.99172]
[1779441014049,30.19,77142.14,0.0,-0.99067,2e-05,0.98752]
[1779441016063,30.19,77140.02,0.0,-0.99072,2e-05,0.98336]
[1779441021099,30.19,77140.3,0.0,-0.99071,2e-05,0.98391]
[1779441026134,30.19,77140.15,0.0,-0.99072,2e-05,0.98361]
[1779441027143,30.19,77141.77,0.0,-0.99068,2e-05,0.98679]
[1779441031168,30.19,77143.29,0.0,-0.99067,2e-05,0.98741]
[1779441033182,30.19,77144.43,0.0,-0.99065,2e-05,0.98966]
[1779441038218,30.19,77145.13,0.0,-0.99063,2e-05,0.99104]
[1779441044259,30.19,77144.77,0.0,-0.99064,2e-05,0.99033]
[1779441049295,30.19,77144.97,0.0,-0.99064,2e-05,0.99072]
[1779441051309,30.19,77150.87,0.0,-0.99051,2e-05,1.00242]
[1779441052316,30.19,77162.86,0.0,-0.99025,2e-05,1.02653]
[1779441053322,30.19,77168.34,0.0,-0.99013,2e-05,1.0377]
[1779441055337,30.19,77169.5,0.0,-0.9901,2e-05,1.04008]
[1779441060372,30.19,77170.28,0.0,-0.99009,2e-05,1.04168]
[1779441063393,30.19,77171.78,0.0,-0.99005,2e-05,1.04476]
[1779441066414,30.19,77168.86,0.0,-0.99012,2e-05,1.03877]
[1779441071449,30.19,77167.66,0.0,-0.99015,2e-05,1.03631]
[1779441075477,30.19,77166.37,0.0,-0.99017,2e-05,1.03367]
[1779441080512,30.19,77167.32,0.0,-0.99015,2e-05,1.03561]
[1779441085547,30.19,77167.82,0.0,-0.99014,2e-05,1.03664]
[1779441088567,30.19,77165.98,0.0,-0.99018,2e-05,1.03288]
[1779441093603,30.19,77160.98,0.0,-0.99031,2e-05,1.02029]
[1779441094609,30.19,77159.26,0.0,-0.99035,2e-05,1.01682]
[1779441095617,30.19,77156.36,0.0,-0.99041,2e-05,1.01099]
[1779441097631,30.19,77155.0,0.0,-0.99044,2e-05,1.00826]
[1779441107701,30.19,77155.52,0.0,-0.99043,2e-05,1.0093]
[1779441109715,30.19,77156.95,0.0,-0.9904,2e-05,1.01217]
[1779441111728,30.19,77159.05,0.0,-0.99036,2e-05,1.01639]
[1779441116764,30.19,77158.86,0.0,-0.99036,2e-05,1.01601]
[1779441121799,30.19,77158.85,0.0,-0.99036,2e-05,1.01599]
[1779441127841,30.19,77159.33,0.0,-0.99035,2e-05,1.01696]
[1779441130863,30.19,77161.63,0.0,-0.9903,2e-05,1.0216]
[1779441135898,30.19,77160.73,0.0,-0.99032,2e-05,1.01978]
[1779441136905,30.19,77159.21,0.0,-0.99035,2e-05,1.01672]
[1779441141941,30.19,77159.28,0.0,-0.99035,2e-05,1.01686]
[1779441147983,30.19,77159.32,0.0,-0.99035,2e-05,1.01694]
[1779441151004,30.19,77153.97,0.0,-0.99049,2e-05,1.0038]
[1779441152013,30.19,77151.0,0.0,-0.99055,2e-05,0.99789]
[1779441154026,30.19,77149.66,0.0,-0.99058,2e-05,0.99523]
[1779441159064,30.19,77150.71,0.0,-0.99056,2e-05,0.99732]
[1779441164099,30.19,77149.86,0.0,-0.99058,2e-05,0.99563]
[1779441169134,30.19,77150.79,0.0,-0.99056,2e-05,0.99747]
[1779441174169,30.19,77152.48,0.0,-0.99052,2e-05,1.00083]
[1779441179204,30.19,77153.38,0.0,-0.9905,2e-05,1.00262]
[1779441180211,30.19,77155.05,0.0,-0.99047,2e-05,1.00596]
[1779441182225,30.19,77161.13,0.0,-0.99033,2e-05,1.01817]
[1779441183232,30.19,77164.63,0.0,-0.99026,2e-05,1.02525]
[1779441188268,30.19,77165.89,0.0,-0.99023,2e-05,1.02781]
[1779441189275,30.19,77164.55,0.0,-0.99026,2e-05,1.02509]
[1779441193304,30.19,77160.83,0.0,-0.99034,2e-05,1.01756]
[1779441194310,30.19,77156.07,0.0,-0.99044,2e-05,1.008]
[1779441199346,30.19,77157.77,0.0,-0.99041,2e-05,1.0114]
[1779441204381,30.19,77157.18,0.0,-0.99042,2e-05,1.01022]
[1779441209416,30.19,77156.35,0.0,-0.99044,2e-05,1.00856]
[1779441214451,30.19,77156.89,0.0,-0.99045,2e-05,1.00723]
[1779441219486,30.19,77156.93,0.0,-0.99045,2e-05,1.00731]
[1779441220493,30.19,77158.05,0.0,-0.99042,2e-05,1.00955]
[1779441221501,30.19,77159.71,0.0,-0.99039,2e-05,1.01289]
[1779441226534,30.19,77160.71,0.0,-0.99036,2e-05,1.0149]
[1779441227542,30.19,77158.92,0.0,-0.9904,2e-05,1.0113]
[1779441230563,30.19,77156.81,0.0,-0.99045,2e-05,1.00707]
[1779441232577,30.19,77153.31,0.0,-0.99052,2e-05,1.00009]
[1779441233584,30.19,77151.83,0.0,-0.99056,2e-05,0.99715]
[1779441234590,30.19,77150.71,0.0,-0.99058,2e-05,0.99493]
[1779441235598,30.19,77148.64,0.0,-0.99062,2e-05,0.99083]
[1779441237612,30.19,77145.87,0.0,-0.99068,2e-05,0.98538]
[1779441242647,30.19,77139.52,0.0,-0.99082,2e-05,0.97296]
[1779441243654,30.19,77132.18,0.0,-0.99097,2e-05,0.95877]
[1779441248691,30.19,77132.05,0.0,-0.99097,2e-05,0.95852]
[1779441249697,30.19,77130.43,0.0,-0.991,2e-05,0.95541]
[1779441254732,30.19,77129.8,0.0,-0.99102,2e-05,0.9542]
[1779441257755,30.19,77131.45,0.0,-0.99098,2e-05,0.95737]
[1779441258762,30.19,77132.84,0.0,-0.99095,2e-05,0.96004]
[1779441263797,30.19,77133.67,0.0,-0.99094,2e-05,0.96164]
[1779441264804,30.19,77140.59,0.0,-0.99079,2e-05,0.97505]
[1779441265811,30.19,77145.12,0.0,-0.9907,2e-05,0.9839]
[1779441266818,30.19,77147.25,0.0,-0.99065,2e-05,0.98809]
[1779441271853,30.19,77146.9,0.0,-0.99068,2e-05,0.98503]
[1779441276888,30.19,77149.72,0.0,-0.99062,2e-05,0.99059]
[1779441277895,30.19,77146.5,0.0,-0.99069,2e-05,0.98425]
[1779441278902,30.19,77137.71,0.0,-0.99087,2e-05,0.9671]
[1779441279909,30.19,77135.14,0.0,-0.99093,2e-05,0.96214]
[1779441282931,30.19,77134.46,0.0,-0.99094,2e-05,0.96083]
[1779441289980,30.19,77133.94,0.0,-0.99095,2e-05,0.95983]
[1779441299110,30.19,77133.4,0.0,-0.99096,2e-05,0.95879]
[1779441303075,30.19,77129.95,0.0,-0.99103,2e-05,0.95217]
[1779441304082,30.19,77126.96,0.0,-0.9911,2e-05,0.94647]
[1779441309117,30.19,77127.1,0.0,-0.99109,2e-05,0.94674]
[1779441315159,30.19,77128.65,0.0,-0.99106,2e-05,0.94969]
[1779441316635,30.19,77130.06,0.0,-0.99103,2e-05,0.95239]
[1779441321812,30.19,77130.56,0.0,-0.99102,2e-05,0.95334]
[1779441327243,30.19,77130.53,0.0,-0.99102,2e-05,0.95328]
[1779441332278,30.19,77130.3,0.0,-0.99105,2e-05,0.95053]
[1779441337312,30.19,77130.37,0.0,-0.99105,2e-05,0.95066]
[1779441342348,30.19,77130.36,0.0,-0.99105,2e-05,0.95064]
[1779441346376,30.19,77134.58,0.0,-0.99096,2e-05,0.95873]
[1779441347383,30.19,77139.34,0.0,-0.99086,2e-05,0.96792]
[1779441352418,30.19,77140.89,0.0,-0.99083,2e-05,0.97093]
[1779441357453,30.19,77141.75,0.0,-0.99081,2e-05,0.9726]
[1779441361481,30.19,77140.58,0.0,-0.99084,2e-05,0.97033]
[1779441366516,30.19,77139.97,0.0,-0.99085,2e-05,0.96914]
[1779441369537,30.19,77141.55,0.0,-0.99082,2e-05,0.97221]
[1779441370544,30.19,77142.96,0.0,-0.99079,2e-05,0.97496]
[1779441371551,30.19,77144.18,0.0,-0.99076,2e-05,0.97734]
[1779441376586,30.19,77143.78,0.0,-0.99077,2e-05,0.97656]
[1779441377592,30.19,77145.88,0.0,-0.99073,2e-05,0.98066]
[1779441378600,30.19,77148.88,0.0,-0.99066,2e-05,0.98655]
[1779441379606,30.19,77151.03,0.0,-0.99062,2e-05,0.99079]
[1779441380614,30.19,77154.11,0.0,-0.99055,2e-05,0.99689]
[1779441381631,30.19,77156.0,0.0,-0.99051,2e-05,1.00065]
[1779441382636,30.19,77158.22,0.0,-0.99046,2e-05,1.00508]
[1779441383643,30.19,77160.94,0.0,-0.9904,2e-05,1.01053]
[1779441387670,30.19,77162.52,0.0,-0.99037,2e-05,1.0137]
[1779441390692,30.19,77163.92,0.0,-0.99034,2e-05,1.01652]
[1779441391699,30.19,77166.67,0.0,-0.9903,2e-05,1.01965]
[1779441393713,30.19,77168.23,0.0,-0.99027,2e-05,1.02281]
[1779441398071,30.19,77165.84,0.0,-0.99032,2e-05,1.01797]
[1779441398748,30.19,77163.39,0.0,-0.99037,2e-05,1.01303]
[1779441399755,30.19,77161.29,0.0,-0.99042,2e-05,1.00881]
[1779441401769,30.19,77158.45,0.0,-0.99048,2e-05,1.00313]
[1779441402776,30.19,77157.06,0.0,-0.99051,2e-05,1.00036]
[1779441404791,30.19,77155.75,0.0,-0.99054,2e-05,0.99776]
[1779441409826,30.19,77155.43,0.0,-0.99055,2e-05,0.99712]
[1779441414900,30.19,77154.81,0.0,-0.99056,2e-05,0.99589]
[1779441420903,30.19,77156.54,0.0,-0.99052,2e-05,0.99933]
[1779441425938,30.19,77156.33,0.0,-0.99053,2e-05,0.99891]
[1779441427952,30.19,77154.44,0.0,-0.99057,2e-05,0.99515]
[1779441435001,30.19,77153.9,0.0,-0.99058,2e-05,0.99408]
[1779441437015,30.19,77151.53,0.0,-0.99063,2e-05,0.9894]
[1779441438022,30.19,77150.1,0.0,-0.99066,2e-05,0.98658]
[1779441443059,30.19,77147.97,0.0,-0.9907,2e-05,0.98239]
[1779441444067,30.19,77146.42,0.0,-0.99074,2e-05,0.97935]
[1779441450109,30.19,77147.56,0.0,-0.99071,2e-05,0.98159]
[1779441451116,30.19,77148.64,0.0,-0.99071,2e-05,0.98134]
[1779441456151,30.19,77144.01,0.0,-0.99081,2e-05,0.97229]
[1779441457209,30.19,77144.01,0.0,-0.99081,2e-05,0.97229]
[1779441457225,30.19,77136.75,0.0,-0.99096,2e-05,0.95824]
[1779441459173,30.19,77134.92,0.0,-0.991,2e-05,0.95473]
[1779441459929,30.19,77134.92,0.0,-0.991,2e-05,0.95473]
[1779441460045,30.19,77134.92,0.0,-0.991,2e-05,0.95473]
[1779441463201,30.19,77136.41,0.0,-0.99097,2e-05,0.95759]
[1779441466743,30.19,77136.94,0.0,-0.99096,2e-05,0.95861]
[1779441468031,30.19,77136.69,0.0,-0.99096,2e-05,0.95813]
[1779441468271,30.19,77136.69,0.0,-0.99096,2e-05,0.95813]
[1779441468590,30.19,77136.69,0.0,-0.99096,2e-05,0.95813]
[1779441469244,30.19,77136.65,0.0,-0.99096,2e-05,0.95805]
[1779441474280,30.19,77136.07,0.0,-0.99097,2e-05,0.95694]
[1779441478307,30.19,77137.74,0.0,-0.99094,2e-05,0.96015]
[1779441481330,30.19,77136.39,0.0,-0.99097,2e-05,0.95755]
[1779441483864,30.19,77136.74,0.0,-0.99096,2e-05,0.95823]
[1779441483951,30.19,77136.39,0.0,-0.99097,2e-05,0.95755]
[1779441484351,30.19,77134.91,0.0,-0.991,2e-05,0.95471]
[1779441485358,30.19,77133.54,0.0,-0.99102,2e-05,0.95209]
[1779441490393,30.19,77133.09,0.0,-0.99103,2e-05,0.95123]
[1779441492407,30.19,77132.08,0.0,-0.99105,2e-05,0.9493]
[1779441495429,30.19,77130.73,0.0,-0.99108,2e-05,0.94672]
[1779441498450,30.19,77129.63,0.0,-0.9911,2e-05,0.94463]
[1779441500316,30.19,77129.63,0.0,-0.9911,2e-05,0.94463]
[1779441502566,30.19,77128.59,0.0,-0.99113,2e-05,0.94266]
[1779441503043,30.19,77128.59,0.0,-0.99113,2e-05,0.94266]
[1779441503486,30.19,77126.73,0.0,-0.99116,2e-05,0.93913]
[1779441508521,30.19,77127.38,0.0,-0.99115,2e-05,0.94036]
[1779441509527,30.19,77126.42,0.0,-0.99117,2e-05,0.93854]
[1779441513556,30.19,77127.21,0.0,-0.99117,2e-05,0.93774]
[1779441518591,30.19,77126.77,0.0,-0.99118,2e-05,0.93691]
[1779441524632,30.19,77125.12,0.0,-0.99122,2e-05,0.9338]
[1779441525640,30.19,77127.28,0.0,-0.99117,2e-05,0.93787]
[1779441526457,30.19,77127.28,0.0,-0.99117,2e-05,0.93787]
[1779441526647,30.19,77132.27,0.0,-0.99107,2e-05,0.94735]
[1779441527654,30.19,77137.39,0.0,-0.99097,2e-05,0.95715]
[1779441528720,30.19,77137.39,0.0,-0.99097,2e-05,0.95715]
[1779441528807,30.19,77139.48,0.0,-0.99092,2e-05,0.96117]
[1779441529668,30.19,77144.71,0.0,-0.99082,2e-05,0.9713]
[1779441532689,30.19,77146.0,0.0,-0.99079,2e-05,0.97381]
[1779441537724,30.19,77145.37,0.0,-0.9908,2e-05,0.97258]
[1779441542759,30.19,77146.35,0.0,-0.99078,2e-05,0.97449]
[1779441545780,30.19,77150.07,0.0,-0.9907,2e-05,0.98177]
[1779441546787,30.19,77151.69,0.0,-0.99067,2e-05,0.98495]
[1779441549808,30.19,77154.87,0.0,-0.9906,2e-05,0.99123]
[1779441550815,30.19,77158.33,0.0,-0.99053,2e-05,0.99809]
[1779441551822,30.19,77164.42,0.0,-0.9904,2e-05,1.01026]
[1779441552828,30.19,77166.46,0.0,-0.99035,2e-05,1.01437]
[1779441553836,30.19,77167.75,0.0,-0.99032,2e-05,1.01697]
[1779441558871,30.19,77168.97,0.0,-0.9903,2e-05,1.01943]
[1779441559878,30.19,77170.27,0.0,-0.99027,2e-05,1.02207]
[1779441560885,30.19,77171.41,0.0,-0.99024,2e-05,1.02438]
[1779441561892,30.19,77180.23,0.0,-0.99005,2e-05,1.04243]
[1779441562899,30.19,77184.09,0.0,-0.98996,2e-05,1.0504]
[1779441563906,30.19,77186.45,0.0,-0.98991,2e-05,1.05531]
[1779441564913,30.19,77188.6,0.0,-0.98986,2e-05,1.05979]
[1779441565920,30.19,77191.17,0.0,-0.9898,2e-05,1.06516]
[1779441569430,30.19,77190.38,0.0,-0.98982,2e-05,1.06351]
[1779441570197,30.19,77184.64,0.0,-0.98995,2e-05,1.05154]
[1779441570955,30.19,77180.65,0.0,-0.99004,2e-05,1.04329]
[1779441571962,30.19,77174.15,0.0,-0.99021,2e-05,1.02751]
[1779441572969,30.19,77171.42,0.0,-0.99027,2e-05,1.02196]
[1779441574983,30.19,77168.96,0.0,-0.99032,2e-05,1.01698]
[1779441576420,30.19,77166.6,0.0,-0.99037,2e-05,1.01222]
[1779441582035,30.19,77166.93,0.0,-0.99036,2e-05,1.01289]
[1779441584187,30.19,77166.55,0.0,-0.99037,2e-05,1.01212]
[1779441590092,30.19,77166.23,0.0,-0.99038,2e-05,1.01148]
[1779441595126,30.19,77166.18,0.0,-0.99038,2e-05,1.01138]
[1779441600162,30.19,77166.36,0.0,-0.99038,2e-05,1.01174]
[1779441603183,30.19,77164.93,0.0,-0.99041,2e-05,1.00887]
[1779441608219,30.19,77163.25,0.0,-0.99044,2e-05,1.0055]
[1779441609226,30.19,77160.76,0.0,-0.9905,2e-05,1.00053]
[1779441614261,30.19,77160.55,0.0,-0.9905,2e-05,1.00011]
[1779441619297,30.19,77160.9,0.0,-0.99049,2e-05,1.00081]
[1779441624332,30.19,77161.82,0.0,-0.99047,2e-05,1.00264]
[1779441629367,30.19,77161.92,0.0,-0.99047,2e-05,1.00284]
[1779441635409,30.19,77161.79,0.0,-0.9905,2e-05,1.00017]
[1779441642458,30.19,77161.01,0.0,-0.99051,2e-05,0.99862]
[1779441647495,30.19,77161.16,0.0,-0.99051,2e-05,0.99892]
[1779441652530,30.19,77161.82,0.0,-0.9905,2e-05,1.00023]
[1779441656558,30.19,77160.72,0.0,-0.99052,2e-05,0.99804]
[1779441661594,30.19,77160.57,0.0,-0.99052,2e-05,0.99775]
[1779441666629,30.19,77161.12,0.0,-0.99051,2e-05,0.99884]
[1779441667637,30.19,77163.96,0.0,-0.99045,2e-05,1.00451]
[1779441668643,30.19,77171.39,0.0,-0.99029,2e-05,1.01946]
[1779441669650,30.19,77177.12,0.0,-0.99016,2e-05,1.03112]
[1779441672671,30.19,77182.78,0.0,-0.99004,2e-05,1.04273]
[1779441674695,30.19,77184.35,0.0,-0.99,2e-05,1.04597]
[1779441675693,30.19,77186.04,0.0,-0.98996,2e-05,1.04947]
[1779441676700,30.19,77190.8,0.0,-0.98985,2e-05,1.05938]
[1779441678569,30.19,77191.83,0.0,-0.98983,2e-05,1.06153]
[1779441679721,30.19,77194.53,0.0,-0.98977,2e-05,1.06719]
[1779441682742,30.19,77193.37,0.0,-0.9898,2e-05,1.06476]
[1779441687777,30.19,77194.46,0.0,-0.98977,2e-05,1.06704]
[1779441688784,30.19,77199.12,0.0,-0.98966,2e-05,1.07687]
[1779441689791,30.19,77201.37,0.0,-0.98961,2e-05,1.08164]
[1779441690798,30.19,77203.91,0.0,-0.98955,2e-05,1.08705]
[1779441691805,30.19,77205.66,0.0,-0.98953,2e-05,1.08823]
[1779441692812,30.19,77207.97,0.0,-0.98948,2e-05,1.09317]
[1779441697847,30.19,77208.47,0.0,-0.98947,2e-05,1.09425]
[1779441702885,30.19,77208.73,0.0,-0.98946,2e-05,1.0948]
[1779441707920,30.19,77211.07,0.0,-0.98941,2e-05,1.09983]
[1779441708926,30.19,77213.89,0.0,-0.98934,2e-05,1.10592]
[1779441710941,30.19,77209.41,0.0,-0.98945,2e-05,1.09626]
[1779441715975,30.19,77209.64,0.0,-0.98944,2e-05,1.09676]
[1779441718997,30.19,77207.44,0.0,-0.98949,2e-05,1.09204]
[1779441723025,30.19,77210.53,0.0,-0.98942,2e-05,1.09867]
[1779441726061,30.19,77213.44,0.0,-0.98935,2e-05,1.10495]
[1779441728075,30.19,77215.67,0.0,-0.9893,2e-05,1.10978]
[1779441729535,30.19,77217.07,0.0,-0.98926,2e-05,1.11282]
[1779441735124,30.19,77217.31,0.0,-0.98926,2e-05,1.11334]
[1779441738144,30.19,77219.19,0.0,-0.98921,2e-05,1.11743]
[1779441743180,30.19,77218.66,0.0,-0.98923,2e-05,1.11628]
[1779441748217,30.19,77219.29,0.0,-0.98921,2e-05,1.11765]
[1779441751238,30.19,77224.13,0.0,-0.98912,2e-05,1.12564]
[1779441752245,30.19,77226.87,0.0,-0.98905,2e-05,1.13166]
[1779441753252,30.19,77228.9,0.0,-0.989,2e-05,1.13615]
[1779441755266,30.19,77225.38,0.0,-0.98909,2e-05,1.12838]
[1779441757280,30.19,77221.92,0.0,-0.98917,2e-05,1.1208]
[1779441762315,30.19,77221.83,0.0,-0.98917,2e-05,1.1206]
[1779441768357,30.19,77222.11,0.0,-0.98917,2e-05,1.12121]
[1779441772156,30.19,77222.08,0.0,-0.98917,2e-05,1.12115]
[1779441778432,30.19,77222.16,0.0,-0.98917,2e-05,1.12132]
[1779441783467,30.19,77221.76,0.0,-0.98918,2e-05,1.12045]
[1779441785481,30.19,77218.62,0.0,-0.98925,2e-05,1.1136]
[1779441786488,30.19,77217.41,0.0,-0.98928,2e-05,1.11097]
[1779441787495,30.19,77215.87,0.0,-0.98932,2e-05,1.10763]
[1779441792530,30.19,77216.2,0.0,-0.98931,2e-05,1.10834]
[1779441797565,30.19,77216.17,0.0,-0.98931,2e-05,1.10828]
[1779441797739,30.19,77216.17,0.0,-0.98931,2e-05,1.10828]
[1779441803607,30.19,77217.12,0.0,-0.98929,2e-05,1.11034]
[1779441804615,30.19,77215.85,0.0,-0.98932,2e-05,1.10758]
[1779441809650,30.19,77216.19,0.0,-0.98931,2e-05,1.10832]
[1779441811664,30.19,77211.98,0.0,-0.98943,2e-05,1.09665]
[1779441812671,30.19,77210.4,0.0,-0.98947,2e-05,1.09326]
[1779441817706,30.19,77210.82,0.0,-0.98946,2e-05,1.09416]
[1779441822741,30.19,77208.96,0.0,-0.98951,2e-05,1.09018]
[1779441823748,30.19,77207.45,0.0,-0.98954,2e-05,1.08695]
[1779441830797,30.19,77206.6,0.0,-0.98956,2e-05,1.08514]
[1779441835832,30.19,77206.86,0.0,-0.98955,2e-05,1.08569]
[1779441840867,30.19,77206.81,0.0,-0.98956,2e-05,1.08558]
[1779441848923,30.19,77206.41,0.0,-0.98956,2e-05,1.08473]
[1779441853958,30.19,77206.55,0.0,-0.98956,2e-05,1.08503]
[1779441858993,30.19,77206.52,0.0,-0.98956,2e-05,1.08497]
[1779441862014,30.19,77204.99,0.0,-0.9896,2e-05,1.08171]
[1779441863021,30.19,77206.31,0.0,-0.98957,2e-05,1.08452]
[1779441868060,30.19,77206.27,0.0,-0.98957,2e-05,1.08443]
[1779441873091,30.19,77206.08,0.0,-0.9896,2e-05,1.08148]
[1779441878126,30.19,77206.85,0.0,-0.98958,2e-05,1.08312]
[1779441881147,30.19,77208.08,0.0,-0.98955,2e-05,1.08574]
[1779441882154,30.19,77209.3,0.0,-0.98952,2e-05,1.08835]
[1779441884168,30.19,77213.58,0.0,-0.98942,2e-05,1.09753]
[1779441885175,30.19,77217.89,0.0,-0.98932,2e-05,1.10683]
[1779441886185,30.19,77219.69,0.0,-0.98927,2e-05,1.11074]
[1779441891217,30.19,77223.28,0.0,-0.98919,2e-05,1.11856]
[1779441892224,30.19,77228.84,0.0,-0.98905,2e-05,1.13076]
[1779441893231,30.19,77227.0,0.0,-0.9891,2e-05,1.12671]
[1779441894681,30.19,77225.32,0.0,-0.98914,2e-05,1.12302]
[1779441894966,30.19,77225.32,0.0,-0.98914,2e-05,1.12302]
[1779441895031,30.19,77225.32,0.0,-0.98914,2e-05,1.12302]
[1779441895245,30.19,77225.27,0.0,-0.98914,2e-05,1.12291]
[1779441899273,30.19,77223.99,0.0,-0.98917,2e-05,1.12011]
[1779441900280,30.19,77221.73,0.0,-0.98923,2e-05,1.11518]
[1779441901965,30.19,77220.8,0.0,-0.98925,2e-05,1.11315]
[1779441902032,30.19,77220.8,0.0,-0.98925,2e-05,1.11315]
[1779441902208,30.19,77220.8,0.0,-0.98925,2e-05,1.11315]
[1779441903305,30.19,77218.18,0.0,-0.98931,2e-05,1.10746]
[1779441904312,30.19,77216.26,0.0,-0.98936,2e-05,1.1033]
[1779441905319,30.19,77215.12,0.0,-0.98938,2e-05,1.10084]
[1779441909720,30.19,77214.7,0.0,-0.98939,2e-05,1.09994]
[1779441911398,30.19,77214.36,0.0,-0.9894,2e-05,1.0992]
[1779441912368,30.19,77211.21,0.0,-0.98948,2e-05,1.09244]
[1779441917406,30.19,77211.2,0.0,-0.98948,2e-05,1.09241]
[1779441922441,30.19,77211.73,0.0,-0.98946,2e-05,1.09355]
[1779441927476,30.19,77210.89,0.0,-0.98948,2e-05,1.09175]
[1779441932511,30.19,77209.54,0.0,-0.98954,2e-05,1.0863]
[1779441933518,30.19,77208.11,0.0,-0.98957,2e-05,1.08325]
[1779441937553,30.19,77209.2,0.0,-0.98955,2e-05,1.08558]
[1779441941580,30.19,77212.89,0.0,-0.98946,2e-05,1.09347]
[1779441942588,30.19,77216.08,0.0,-0.98938,2e-05,1.10034]
[1779441946616,30.19,77217.03,0.0,-0.98936,2e-05,1.10239]
[1779441951651,30.19,77217.97,0.0,-0.98934,2e-05,1.10442]
[1779441954673,30.19,77216.09,0.0,-0.98938,2e-05,1.10036]
[1779441959710,30.19,77213.66,0.0,-0.98944,2e-05,1.09513]
[1779441962730,30.19,77211.5,0.0,-0.98949,2e-05,1.09049]
[1779441963737,30.19,77209.26,0.0,-0.98955,2e-05,1.08571]
[1779441965750,30.19,77210.91,0.0,-0.98951,2e-05,1.08923]
[1779441970786,30.19,77211.42,0.0,-0.9895,2e-05,1.09032]
[1779441975821,30.19,77210.79,0.0,-0.98951,2e-05,1.08897]
[1779441980856,30.19,77210.74,0.0,-0.98951,2e-05,1.08887]
[1779441986898,30.19,77210.62,0.0,-0.98951,2e-05,1.08861]
[1779441991933,30.19,77210.22,0.0,-0.98955,2e-05,1.0852]
[1779441996969,30.19,77210.31,0.0,-0.98954,2e-05,1.08539]
[1779442002004,30.19,77210.51,0.0,-0.98954,2e-05,1.08582]
[1779442007040,30.19,77215.59,0.0,-0.98942,2e-05,1.09671]
[1779442011068,30.19,77216.79,0.0,-0.98939,2e-05,1.09929]
[1779442012075,30.19,77219.81,0.0,-0.98932,2e-05,1.10582]
[1779442013083,30.19,77222.36,0.0,-0.98926,2e-05,1.11135]
[1779442014090,30.19,77224.13,0.0,-0.98922,2e-05,1.11521]
[1779442018118,30.19,77222.91,0.0,-0.98925,2e-05,1.11255]
[1779442023157,30.19,77221.42,0.0,-0.98928,2e-05,1.10931]
[1779442028192,30.19,77222.96,0.0,-0.98924,2e-05,1.11266]
[1779442029199,30.19,77224.35,0.0,-0.98921,2e-05,1.11569]
[1779442030208,30.19,77225.95,0.0,-0.98917,2e-05,1.11918]
[1779442035240,30.19,77225.73,0.0,-0.98918,2e-05,1.1187]
[1779442037255,30.19,77227.71,0.0,-0.98913,2e-05,1.12304]
[1779442038561,30.19,77227.71,0.0,-0.98913,2e-05,1.12304]
[1779442038626,30.19,77230.54,0.0,-0.98906,2e-05,1.12926]
[1779442039268,30.19,77232.0,0.0,-0.98903,2e-05,1.13248]
[1779442040276,30.19,77235.45,0.0,-0.98894,2e-05,1.14012]
[1779442041101,30.19,77235.45,0.0,-0.98894,2e-05,1.14012]
[1779442046769,30.19,77235.15,0.0,-0.98895,2e-05,1.13945]
[1779442052360,30.19,77234.6,0.0,-0.98899,2e-05,1.13559]
[1779442058735,30.19,77234.75,0.0,-0.98898,2e-05,1.13592]
[1779442058751,30.19,77232.93,0.0,-0.98903,2e-05,1.1319]
[1779442059410,30.19,77230.14,0.0,-0.9891,2e-05,1.12575]
[1779442070486,30.19,77230.15,0.0,-0.9891,2e-05,1.12578]
[1779442075521,30.19,77229.9,0.0,-0.9891,2e-05,1.12523]
[1779442080556,30.19,77227.45,0.0,-0.98916,2e-05,1.11985]
[1779442084585,30.19,77225.55,0.0,-0.98921,2e-05,1.1157]
[1779442088788,30.19,77225.85,0.0,-0.9892,2e-05,1.11636]
[1779442094656,30.19,77226.3,0.0,-0.98919,2e-05,1.11734]
[1779442099690,30.19,77226.49,0.0,-0.98918,2e-05,1.11775]
[1779442104725,30.19,77227.02,0.0,-0.98917,2e-05,1.11891]
[1779442109759,30.19,77225.5,0.0,-0.98921,2e-05,1.11559]
[1779442110770,30.19,77222.82,0.0,-0.98927,2e-05,1.10976]
[1779442111777,30.19,77219.96,0.0,-0.98936,2e-05,1.10097]
[1779442112784,30.19,77215.92,0.0,-0.98946,2e-05,1.09227]
[1779442117352,30.19,77215.56,0.0,-0.98947,2e-05,1.0915]
[1779442117637,30.19,77215.56,0.0,-0.98947,2e-05,1.0915]
[1779442117819,30.19,77212.42,0.0,-0.98954,2e-05,1.08478]
[1779442118826,30.19,77207.8,0.0,-0.98965,2e-05,1.07496]
[1779442119833,30.19,77206.51,0.0,-0.98968,2e-05,1.07223]
[1779442120773,30.19,77206.51,0.0,-0.98968,2e-05,1.07223]
[1779442125875,30.19,77209.52,0.0,-0.98961,2e-05,1.07861]
[1779442130910,30.19,77209.14,0.0,-0.98962,2e-05,1.0778]
[1779442131917,30.19,77207.22,0.0,-0.98966,2e-05,1.07373]
[1779442132924,30.19,77204.3,0.0,-0.98973,2e-05,1.06757]
[1779442134938,30.19,77205.49,0.0,-0.9897,2e-05,1.07008]
[1779442135945,30.19,77204.31,0.0,-0.98973,2e-05,1.06759]
[1779442140980,30.19,77203.63,0.0,-0.98975,2e-05,1.06616]
[1779442141987,30.19,77201.81,0.0,-0.98979,2e-05,1.06233]
[1779442142994,30.19,77200.56,0.0,-0.98982,2e-05,1.05971]
[1779442148029,30.19,77202.85,0.0,-0.98977,2e-05,1.06452]
[1779442154071,30.19,77202.32,0.0,-0.98978,2e-05,1.0634]
[1779442159106,30.19,77202.71,0.0,-0.98977,2e-05,1.06422]
[1779442164141,30.19,77202.56,0.0,-0.98977,2e-05,1.06391]
[1779442167162,30.19,77201.36,0.0,-0.9898,2e-05,1.06139]
[1779442169178,30.19,77199.19,0.0,-0.98985,2e-05,1.05685]
[1779442170183,30.19,77198.06,0.0,-0.98988,2e-05,1.05449]
[1779442175219,30.19,77196.62,0.0,-0.98993,2e-05,1.04899]
[1779442180254,30.19,77195.61,0.0,-0.98995,2e-05,1.04689]
[1779442188309,30.19,77191.64,0.0,-0.99004,2e-05,1.03868]
[1779442190324,30.19,77190.53,0.0,-0.99007,2e-05,1.0364]
[1779442195359,30.19,77189.99,0.0,-0.99008,2e-05,1.03529]
[1779442200394,30.19,77190.67,0.0,-0.99007,2e-05,1.03668]
[1779442212478,30.19,77190.73,0.0,-0.99006,2e-05,1.03681]
[1779442213485,30.19,77193.77,0.0,-0.99,2e-05,1.04308]
[1779442214492,30.19,77195.74,0.0,-0.98995,2e-05,1.04716]
[1779442218520,30.19,77197.68,0.0,-0.98991,2e-05,1.05119]
[1779442221541,30.19,77201.42,0.0,-0.98982,2e-05,1.059]
[1779442222548,30.19,77203.29,0.0,-0.98978,2e-05,1.06292]
[1779442223555,30.19,77205.4,0.0,-0.98973,2e-05,1.06735]
[1779442224562,30.19,77202.2,0.0,-0.9898,2e-05,1.06063]
[1779442229596,30.19,77202.83,0.0,-0.98979,2e-05,1.06195]
[1779442230604,30.19,77200.9,0.0,-0.98983,2e-05,1.05791]
[1779442231610,30.19,77193.92,0.0,-0.99002,2e-05,1.0409]
[1779442232618,30.19,77190.62,0.0,-0.99009,2e-05,1.0341]
[1779442238662,30.19,77190.3,0.0,-0.9901,2e-05,1.03345]
[1779442243697,30.19,77190.34,0.0,-0.9901,2e-05,1.03353]
[1779442248731,30.19,77190.18,0.0,-0.9901,2e-05,1.0332]
[1779442252760,30.19,77186.03,0.0,-0.99019,2e-05,1.02471]
[1779442255781,30.19,77183.6,0.0,-0.99025,2e-05,1.01976]
[1779442262832,30.19,77181.47,0.0,-0.99029,2e-05,1.01545]
[1779442263839,30.19,77178.48,0.0,-0.99036,2e-05,1.00941]
[1779442264846,30.19,77176.04,0.0,-0.99041,2e-05,1.0045]
[1779442270906,30.19,77177.0,0.0,-0.99039,2e-05,1.00643]
[1779442276091,30.19,77176.46,0.0,-0.9904,2e-05,1.00535]
[1779442276100,30.19,77171.85,0.0,-0.9905,2e-05,0.99613]
[1779442276151,30.19,77171.85,0.0,-0.9905,2e-05,0.99613]
[1779442276407,30.19,77171.85,0.0,-0.9905,2e-05,0.99613]
[1779442276943,30.19,77167.64,0.0,-0.99059,2e-05,0.98777]
[1779442278952,30.19,77166.0,0.0,-0.99063,2e-05,0.98453]
[1779442280966,30.19,77162.13,0.0,-0.99071,2e-05,0.97691]
[1779442281627,30.19,77162.13,0.0,-0.99071,2e-05,0.97691]
[1779442281973,30.19,77157.44,0.0,-0.99081,2e-05,0.96775]
[1779442283989,30.19,77156.01,0.0,-0.99084,2e-05,0.96497]
[1779442286786,30.19,77155.25,0.0,-0.99085,2e-05,0.9635]
[1779442287009,30.19,77153.04,0.0,-0.9909,2e-05,0.95922]
[1779442287311,30.19,77153.04,0.0,-0.9909,2e-05,0.95922]
[1779442293058,30.19,77149.55,0.0,-0.99099,2e-05,0.95016]
[1779442294064,30.19,77147.4,0.0,-0.99104,2e-05,0.94604]
[1779442299099,30.19,77147.23,0.0,-0.99104,2e-05,0.94572]
[1779442302120,30.19,77148.32,0.0,-0.99102,2e-05,0.9478]
[1779442303127,30.19,77147.04,0.0,-0.99105,2e-05,0.94535]
[1779442308162,30.19,77146.58,0.0,-0.99106,2e-05,0.94447]
[1779442310176,30.19,77145.64,0.0,-0.99108,2e-05,0.94268]
[1779442315211,30.19,77147.36,0.0,-0.99104,2e-05,0.94596]
[1779442320245,30.19,77146.87,0.0,-0.99105,2e-05,0.94503]
[1779442322777,30.19,77146.72,0.0,-0.99105,2e-05,0.94474]
[1779442328302,30.19,77143.49,0.0,-0.99112,2e-05,0.93859]
[1779442329313,30.19,77142.1,0.0,-0.99115,2e-05,0.93596]
[1779442334348,30.19,77142.4,0.0,-0.99114,2e-05,0.93652]
[1779442337369,30.19,77144.22,0.0,-0.9911,2e-05,0.93998]
[1779442339383,30.19,77146.1,0.0,-0.99107,2e-05,0.94356]
[1779442340390,30.19,77147.94,0.0,-0.99103,2e-05,0.94707]
[1779442341397,30.19,77149.78,0.0,-0.99099,2e-05,0.9506]
[1779442342404,30.19,77152.01,0.0,-0.99094,2e-05,0.95488]
[1779442345425,30.19,77153.02,0.0,-0.99092,2e-05,0.95683]
[1779442347439,30.19,77152.01,0.0,-0.99094,2e-05,0.95488]
[1779442352476,30.19,77152.11,0.0,-0.99096,2e-05,0.95273]
[1779442357511,30.19,77151.71,0.0,-0.99097,2e-05,0.95196]
[1779442358829,30.19,77151.71,0.0,-0.99097,2e-05,0.95196]
[1779442364560,30.19,77151.27,0.0,-0.99098,2e-05,0.95112]
[1779442369595,30.19,77150.94,0.0,-0.99099,2e-05,0.95048]
[1779442370867,30.19,77150.94,0.0,-0.99099,2e-05,0.95048]
[1779442372616,30.19,77148.21,0.0,-0.99104,2e-05,0.94526]
[1779442374629,30.19,77146.28,0.0,-0.99108,2e-05,0.94158]
[1779442377173,30.19,77145.69,0.0,-0.9911,2e-05,0.94045]
[1779442379665,30.19,77143.54,0.0,-0.99114,2e-05,0.93637]
[1779442384702,30.19,77144.41,0.0,-0.99112,2e-05,0.93802]
[1779442390743,30.19,77144.38,0.0,-0.99112,2e-05,0.93796]
[1779442394770,30.19,77143.08,0.0,-0.99115,2e-05,0.9355]
[1779442398799,30.19,77141.99,0.0,-0.99117,2e-05,0.93344]
[1779442402827,30.19,77143.13,0.0,-0.99115,2e-05,0.93559]
[1779442405908,30.19,77144.04,0.0,-0.99113,2e-05,0.93732]
[1779442410883,30.19,77145.02,0.0,-0.99111,2e-05,0.93918]
[1779442413904,30.19,77143.76,0.0,-0.99116,2e-05,0.93447]
[1779442414911,30.19,77142.45,0.0,-0.99118,2e-05,0.932]
[1779442416925,30.19,77145.73,0.0,-0.99112,2e-05,0.93821]
[1779442419412,30.19,77146.33,0.0,-0.9911,2e-05,0.93935]
[1779442424981,30.19,77142.19,0.0,-0.99119,2e-05,0.93151]
[1779442425404,30.19,77142.19,0.0,-0.99119,2e-05,0.93151]
[1779442425988,30.19,77140.94,0.0,-0.99121,2e-05,0.92915]
[1779442426995,30.19,77142.05,0.0,-0.99119,2e-05,0.93124]
[1779442430016,30.19,77143.26,0.0,-0.99117,2e-05,0.93353]
[1779442435051,30.19,77142.9,0.0,-0.99117,2e-05,0.93285]
[1779442436547,30.19,77143.02,0.0,-0.99117,2e-05,0.93307]
[1779442441093,30.19,77143.94,0.0,-0.99115,2e-05,0.93481]
[1779442446128,30.19,77144.94,0.0,-0.99113,2e-05,0.93671]
[1779442447135,30.19,77146.09,0.0,-0.99111,2e-05,0.93889]
[1779442449149,30.19,77145.06,0.0,-0.99113,2e-05,0.93694]
[1779442454184,30.19,77145.48,0.0,-0.99112,2e-05,0.93773]
[1779442454930,30.19,77145.48,0.0,-0.99112,2e-05,0.93773]
[1779442461234,30.19,77145.8,0.0,-0.99111,2e-05,0.93834]
[1779442466268,30.19,77145.64,0.0,-0.99112,2e-05,0.93804]
[1779442468282,30.19,77146.79,0.0,-0.99109,2e-05,0.94022]
[1779442473316,30.19,77147.16,0.0,-0.99111,2e-05,0.93861]
[1779442474324,30.19,77148.53,0.0,-0.99108,2e-05,0.94121]
[1779442475331,30.19,77153.64,0.0,-0.99097,2e-05,0.95099]
[1779442475448,30.19,77153.64,0.0,-0.99097,2e-05,0.95099]
[1779442476338,30.19,77155.31,0.0,-0.99094,2e-05,0.9542]
[1779442477345,30.19,77156.36,0.0,-0.99092,2e-05,0.95622]
[1779442478175,30.19,77156.36,0.0,-0.99092,2e-05,0.95622]
[1779442481373,30.19,77153.15,0.0,-0.99098,2e-05,0.95004]
[1779442482380,30.19,77148.85,0.0,-0.99107,2e-05,0.94182]
[1779442483386,30.19,77147.37,0.0,-0.9911,2e-05,0.939]
[1779442487415,30.19,77148.44,0.0,-0.99108,2e-05,0.94104]
[1779442492449,30.19,77147.49,0.0,-0.9911,2e-05,0.93923]
[1779442494464,30.19,77146.51,0.0,-0.99112,2e-05,0.93737]
[1779442501513,30.19,77146.16,0.0,-0.99113,2e-05,0.93671]
[1779442506548,30.19,77146.15,0.0,-0.99113,2e-05,0.93669]
[1779442512139,30.19,77146.16,0.0,-0.99113,2e-05,0.93671]
[1779442513166,30.19,77146.01,0.0,-0.99113,2e-05,0.93642]
[1779442513204,30.19,77141.69,0.0,-0.99122,2e-05,0.92826]
[1779442513597,30.19,77134.36,0.0,-0.99137,2e-05,0.91454]
[1779442514604,30.19,77130.89,0.0,-0.99143,2e-05,0.9081]
[1779442515611,30.19,77129.65,0.0,-0.99146,2e-05,0.90581]
[1779442516618,30.19,77131.98,0.0,-0.99141,2e-05,0.91012]
[1779442517625,30.19,77135.27,0.0,-0.99135,2e-05,0.91623]
[1779442521653,30.19,77136.33,0.0,-0.99133,2e-05,0.91821]
[1779442523670,30.19,77133.26,0.0,-0.99139,2e-05,0.91249]
[1779442524674,30.19,77131.62,0.0,-0.99142,2e-05,0.90945]
[1779442525681,30.19,77130.54,0.0,-0.99144,2e-05,0.90745]
[1779442530716,30.19,77129.86,0.0,-0.99146,2e-05,0.9062]
[1779442534744,30.19,77128.3,0.0,-0.99151,2e-05,0.90106]
[1779442540828,30.19,77128.19,0.0,-0.99151,2e-05,0.90086]
[1779442547834,30.19,77128.7,0.0,-0.9915,2e-05,0.9018]
[1779442550856,30.19,77130.02,0.0,-0.99147,2e-05,0.90423]
[1779442552870,30.19,77131.25,0.0,-0.99145,2e-05,0.9065]
[1779442558912,30.19,77131.75,0.0,-0.99144,2e-05,0.90742]
[1779442563947,30.19,77132.44,0.0,-0.99142,2e-05,0.9087]
[1779442564954,30.19,77135.14,0.0,-0.99137,2e-05,0.91371]
[1779442570996,30.19,77137.83,0.0,-0.99132,2e-05,0.91872]
[1779442572006,30.19,77142.29,0.0,-0.99123,2e-05,0.92708]
[1779442573010,30.19,77143.96,0.0,-0.99119,2e-05,0.93023]
[1779442574018,30.19,77150.5,0.0,-0.99106,2e-05,0.94264]
[1779442575025,30.19,77153.04,0.0,-0.99101,2e-05,0.94749]
[1779442577039,30.19,77155.88,0.0,-0.99095,2e-05,0.95295]
[1779442582084,30.19,77155.31,0.0,-0.99096,2e-05,0.95185]
[1779442585108,30.19,77152.89,0.0,-0.99101,2e-05,0.94721]
[1779442587122,30.19,77150.88,0.0,-0.99105,2e-05,0.94336]
[1779442588128,30.19,77149.72,0.0,-0.99108,2e-05,0.94115]
[1779442589136,30.19,77147.46,0.0,-0.99112,2e-05,0.93685]
[1779442592157,30.19,77148.34,0.0,-0.99113,2e-05,0.9362]
[1779442593164,30.19,77147.15,0.0,-0.99115,2e-05,0.93395]
[1779442596185,30.19,77149.9,0.0,-0.99109,2e-05,0.93917]
[1779442597192,30.19,77151.18,0.0,-0.99107,2e-05,0.94161]
[1779442602229,30.19,77152.31,0.0,-0.99105,2e-05,0.94376]
[1779442607266,30.19,77152.14,0.0,-0.99105,2e-05,0.94344]
[1779442612302,30.19,77152.47,0.0,-0.99104,2e-05,0.94407]
[1779442619351,30.19,77152.49,0.0,-0.99104,2e-05,0.94411]
[1779442622374,30.19,77147.39,0.0,-0.99115,2e-05,0.9344]
[1779442623380,30.19,77144.63,0.0,-0.9912,2e-05,0.92919]
[1779442628416,30.19,77145.45,0.0,-0.99119,2e-05,0.93073]
[1779442631438,30.19,77144.28,0.0,-0.99121,2e-05,0.92853]
[1779442633453,30.19,77146.16,0.0,-0.99117,2e-05,0.93207]
[1779442636473,30.19,77145.03,0.0,-0.99119,2e-05,0.92994]
[1779442637480,30.19,77143.84,0.0,-0.99122,2e-05,0.9277]
[1779442639494,30.19,77141.63,0.0,-0.99126,2e-05,0.92354]
[1779442642515,30.19,77148.27,0.0,-0.99113,2e-05,0.93607]
[1779442643522,30.19,77159.09,0.0,-0.9909,2e-05,0.95678]
[1779442644532,30.19,77163.05,0.0,-0.99082,2e-05,0.96446]
[1779442649565,30.19,77162.66,0.0,-0.99083,2e-05,0.9637]
[1779442650577,30.19,77164.2,0.0,-0.9908,2e-05,0.9667]
[1779442651584,30.19,77169.66,0.0,-0.9907,2e-05,0.97499]
[1779442652591,30.19,77171.69,0.0,-0.99066,2e-05,0.97898]
[1779442657626,30.19,77173.41,0.0,-0.99062,2e-05,0.98237]
[1779442659638,30.19,77173.56,0.0,-0.99062,2e-05,0.98266]
[1779442659640,30.19,77177.95,0.0,-0.99053,2e-05,0.99136]
[1779442660782,30.19,77177.95,0.0,-0.99053,2e-05,0.99136]
[1779442660883,30.19,77181.08,0.0,-0.99046,2e-05,0.9976]
[1779442661654,30.19,77183.07,0.0,-0.99042,2e-05,1.00159]
[1779442664317,30.19,77182.96,0.0,-0.99042,2e-05,1.00137]
[1779442664734,30.19,77183.17,0.0,-0.99041,2e-05,1.00179]
[1779442664819,30.19,77179.53,0.0,-0.99049,2e-05,0.99451]
[1779442665682,30.19,77171.65,0.0,-0.99066,2e-05,0.9789]
[1779442666689,30.19,77166.98,0.0,-0.99076,2e-05,0.96974]
[1779442668772,30.19,77166.89,0.0,-0.99076,2e-05,0.96957]
[1779442674976,30.19,77166.66,0.0,-0.99077,2e-05,0.96912]
[1779442676759,30.19,77168.46,0.0,-0.99073,2e-05,0.97264]
[1779442680788,30.19,77169.56,0.0,-0.99071,2e-05,0.97479]
[1779442685823,30.19,77169.61,0.0,-0.99071,2e-05,0.97489]
[1779442687838,30.19,77167.34,0.0,-0.99075,2e-05,0.97045]
[1779442688845,30.19,77159.9,0.0,-0.99091,2e-05,0.95599]
[1779442689852,30.19,77157.55,0.0,-0.99096,2e-05,0.95146]
[1779442694888,30.19,77157.94,0.0,-0.99095,2e-05,0.95221]
[1779442696901,30.19,77162.17,0.0,-0.99086,2e-05,0.96038]
[1779442697912,30.19,77166.97,0.0,-0.99076,2e-05,0.96972]
[1779442703954,30.19,77166.92,0.0,-0.99076,2e-05,0.96962]
[1779442708989,30.19,77166.43,0.0,-0.99077,2e-05,0.96867]
[1779442714026,30.19,77167.38,0.0,-0.99077,2e-05,0.96814]
[1779442716040,30.19,77169.31,0.0,-0.99073,2e-05,0.97192]
[1779442717047,30.19,77171.22,0.0,-0.99069,2e-05,0.97566]
[1779442719061,30.19,77173.46,0.0,-0.99065,2e-05,0.98007]
[1779442720775,30.19,77174.12,0.0,-0.99063,2e-05,0.98137]
[1779442720865,30.19,77174.12,0.0,-0.99063,2e-05,0.98137]
[1779442721075,30.19,77177.12,0.0,-0.99057,2e-05,0.9873]
[1779442722088,30.19,77181.96,0.0,-0.99046,2e-05,0.99694]
[1779442724097,30.19,77183.37,0.0,-0.99043,2e-05,0.99976]
[1779442726111,30.19,77182.21,0.0,-0.99046,2e-05,0.99744]
[1779442730139,30.19,77183.61,0.0,-0.99043,2e-05,1.00024]
[1779442731589,30.19,77183.61,0.0,-0.99043,2e-05,1.00024]
[1779442731148,30.19,77187.97,0.0,-0.99033,2e-05,1.00901]
[1779442732392,30.19,77187.97,0.0,-0.99033,2e-05,1.00901]
[1779442732485,30.19,77196.56,0.0,-0.99014,2e-05,1.02646]
[1779442734169,30.19,77198.31,0.0,-0.9901,2e-05,1.03005]
[1779442737189,30.19,77199.93,0.0,-0.99007,2e-05,1.03338]
[1779442738197,30.19,77203.96,0.0,-0.98997,2e-05,1.0417]
[1779442743232,30.19,77202.81,0.0,-0.99,2e-05,1.03932]
[1779442748271,30.19,77202.76,0.0,-0.99,2e-05,1.03922]
[1779442753306,30.19,77203.29,0.0,-0.98999,2e-05,1.04031]
[1779442758341,30.19,77202.95,0.0,-0.99,2e-05,1.03961]
[1779442763376,30.19,77202.57,0.0,-0.99001,2e-05,1.03882]
[1779442767405,30.19,77198.63,0.0,-0.99009,2e-05,1.03071]
[1779442772440,30.19,77198.0,0.0,-0.99013,2e-05,1.02693]
[1779442773447,30.19,77200.53,0.0,-0.99007,2e-05,1.03212]
[1779442778482,30.19,77199.91,0.0,-0.99009,2e-05,1.03085]
[1779442783518,30.19,77200.04,0.0,-0.99009,2e-05,1.03112]
[1779442788552,30.19,77200.94,0.0,-0.99007,2e-05,1.03297]
[1779442793587,30.19,77201.32,0.0,-0.99006,2e-05,1.03375]
[1779442798622,30.19,77201.53,0.0,-0.99005,2e-05,1.03418]
[1779442803657,30.19,77200.79,0.0,-0.99007,2e-05,1.03266]
[1779442805671,30.19,77202.07,0.0,-0.99004,2e-05,1.0353]
[1779442806678,30.19,77203.72,0.0,-0.99,2e-05,1.0387]
[1779442811713,30.19,77198.24,0.0,-0.99013,2e-05,1.02742]
[1779442812720,30.19,77192.72,0.0,-0.99025,2e-05,1.01617]
[1779442817755,30.19,77191.72,0.0,-0.99027,2e-05,1.01414]
[1779442822790,30.19,77193.1,0.0,-0.99024,2e-05,1.01694]
[1779442826818,30.19,77188.68,0.0,-0.99034,2e-05,1.00799]
[1779442827824,30.19,77185.96,0.0,-0.9904,2e-05,1.00252]
[1779442829842,30.19,77189.43,0.0,-0.99032,2e-05,1.0095]
[1779442831856,30.19,77190.87,0.0,-0.99031,2e-05,1.00996]
[1779442834877,30.19,77193.37,0.0,-0.99026,2e-05,1.01503]
[1779442835884,30.19,77194.98,0.0,-0.99022,2e-05,1.0183]
[1779442839912,30.19,77197.62,0.0,-0.99016,2e-05,1.02368]
[1779442840921,30.19,77200.27,0.0,-0.9901,2e-05,1.0291]
[1779442841928,30.19,77210.85,0.0,-0.98986,2e-05,1.051]
[1779442842935,30.19,77217.76,0.0,-0.9897,2e-05,1.0655]
[1779442843942,30.19,77219.0,0.0,-0.98968,2e-05,1.06812]
[1779442845956,30.19,77220.58,0.0,-0.98964,2e-05,1.07147]
[1779442846771,30.19,77220.58,0.0,-0.98964,2e-05,1.07147]
[1779442848715,30.19,77221.68,0.0,-0.98961,2e-05,1.0738]
[1779442851743,30.19,77223.36,0.0,-0.98957,2e-05,1.07738]
[1779442853007,30.19,77225.56,0.0,-0.98952,2e-05,1.08207]
[1779442858041,30.19,77225.52,0.0,-0.98952,2e-05,1.08198]
[1779442862395,30.19,77225.6,0.0,-0.98952,2e-05,1.08215]
[1779442866098,30.19,77224.27,0.0,-0.98955,2e-05,1.07931]
[1779442867234,30.19,77224.27,0.0,-0.98955,2e-05,1.07931]
[1779442868784,30.19,77224.26,0.0,-0.98955,2e-05,1.07929]
[1779442873752,30.19,77224.7,0.0,-0.98954,2e-05,1.08023]
[1779442873771,30.19,77223.68,0.0,-0.98957,2e-05,1.07806]
[1779442874156,30.19,77220.19,0.0,-0.98965,2e-05,1.07064]
[1779442874780,30.19,77220.19,0.0,-0.98965,2e-05,1.07064]
[1779442874870,30.19,77220.19,0.0,-0.98965,2e-05,1.07064]
[1779442875163,30.19,77220.46,0.0,-0.98964,2e-05,1.07121]
[1779442879019,30.19,77219.75,0.0,-0.98966,2e-05,1.06971]
[1779442879031,30.19,77219.75,0.0,-0.98966,2e-05,1.06971]
[1779442879269,30.19,77219.75,0.0,-0.98966,2e-05,1.06971]
[1779442883219,30.19,77221.85,0.0,-0.98961,2e-05,1.07416]
[1779442885334,30.19,77221.39,0.0,-0.98962,2e-05,1.07319]
[1779442885393,30.19,77221.39,0.0,-0.98962,2e-05,1.07319]
[1779442885519,30.19,77221.39,0.0,-0.98962,2e-05,1.07319]
[1779442886973,30.19,77220.28,0.0,-0.98965,2e-05,1.07083]
[1779442888254,30.19,77222.36,0.0,-0.9896,2e-05,1.07525]
[1779442890143,30.19,77223.06,0.0,-0.98958,2e-05,1.07674]
[1779442890270,30.19,77223.06,0.0,-0.98958,2e-05,1.07674]
[1779442890400,30.19,77223.06,0.0,-0.98958,2e-05,1.07674]
[1779442890521,30.19,77223.06,0.0,-0.98958,2e-05,1.07674]
[1779442890605,30.19,77225.88,0.0,-0.98951,2e-05,1.08275]
[1779442891275,30.19,77226.92,0.0,-0.98951,2e-05,1.0824]
[1779442892340,30.19,77226.92,0.0,-0.98951,2e-05,1.0824]
[1779442894149,30.19,77227.03,0.0,-0.98951,2e-05,1.08264]
[1779442896835,30.19,77226.46,0.0,-0.98952,2e-05,1.08142]
[1779442896905,30.19,77226.46,0.0,-0.98952,2e-05,1.08142]
[1779442897023,30.19,77226.46,0.0,-0.98952,2e-05,1.08142]
[1779442902368,30.19,77226.3,0.0,-0.98953,2e-05,1.08108]
[1779442907404,30.19,77227.08,0.0,-0.98951,2e-05,1.08274]
[1779442911793,30.19,77227.5,0.0,-0.9895,2e-05,1.08364]
[1779442911862,30.19,77227.53,0.0,-0.9895,2e-05,1.08371]
[1779442912018,30.19,77227.53,0.0,-0.9895,2e-05,1.08371]
[1779442913445,30.19,77228.87,0.0,-0.98947,2e-05,1.08658]
[1779442914452,30.19,77233.71,0.0,-0.98935,2e-05,1.097]
[1779442917473,30.19,77235.49,0.0,-0.98931,2e-05,1.10085]
[1779442918480,30.19,77237.3,0.0,-0.98927,2e-05,1.10478]
[1779442919164,30.19,77237.3,0.0,-0.98927,2e-05,1.10478]
[1779442919172,30.19,77237.3,0.0,-0.98927,2e-05,1.10478]
[1779442919269,30.19,77237.3,0.0,-0.98927,2e-05,1.10478]
[1779442921500,30.19,77236.24,0.0,-0.98929,2e-05,1.10248]
[1779442922508,30.19,77234.6,0.0,-0.98933,2e-05,1.09893]
[1779442923515,30.19,77235.83,0.0,-0.9893,2e-05,1.10159]
[1779442926594,30.19,77236.29,0.0,-0.98929,2e-05,1.10259]
[1779442926765,30.19,77236.29,0.0,-0.98929,2e-05,1.10259]
[1779442927030,30.19,77237.29,0.0,-0.98927,2e-05,1.10476]
[1779442932579,30.19,77237.31,0.0,-0.98927,2e-05,1.1048]
[1779442934334,30.19,77236.78,0.0,-0.98928,2e-05,1.10365]
[1779442934395,30.19,77236.78,0.0,-0.98928,2e-05,1.10365]
[1779442934521,30.19,77236.78,0.0,-0.98928,2e-05,1.10365]
[1779442934593,30.19,77235.01,0.0,-0.98932,2e-05,1.09981]
[1779442939627,30.19,77234.35,0.0,-0.98934,2e-05,1.09838]
[1779442945735,30.19,77234.25,0.0,-0.98934,2e-05,1.09817]
[1779442945771,30.19,77234.25,0.0,-0.98934,2e-05,1.09817]
[1779442945873,30.19,77234.61,0.0,-0.98933,2e-05,1.09895]
[1779442946019,30.19,77234.61,0.0,-0.98933,2e-05,1.09895]
[1779442951712,30.19,77234.44,0.0,-0.98936,2e-05,1.09598]
[1779442955748,30.19,77234.58,0.0,-0.98936,2e-05,1.09628]
[1779442955772,30.19,77234.58,0.0,-0.98936,2e-05,1.09628]
[1779442955868,30.19,77234.91,0.0,-0.98935,2e-05,1.097]
[1779442956022,30.19,77234.91,0.0,-0.98935,2e-05,1.097]
[1779442957753,30.19,77238.04,0.0,-0.98927,2e-05,1.10378]
[1779442960775,30.19,77239.35,0.0,-0.98924,2e-05,1.10663]
[1779442962789,30.19,77241.03,0.0,-0.9892,2e-05,1.11029]
[1779442963418,30.19,77241.03,0.0,-0.9892,2e-05,1.11029]
[1779442963530,30.19,77241.03,0.0,-0.9892,2e-05,1.11029]
[1779442963543,30.19,77241.03,0.0,-0.9892,2e-05,1.11029]
[1779442963771,30.19,77241.03,0.0,-0.9892,2e-05,1.11029]
[1779442963857,30.19,77241.03,0.0,-0.9892,2e-05,1.11029]
[1779442965810,30.19,77242.98,0.0,-0.98915,2e-05,1.11456]
[1779442966772,30.19,77242.98,0.0,-0.98915,2e-05,1.11456]
[1779442966871,30.19,77243.17,0.0,-0.98915,2e-05,1.11497]
[1779442969843,30.19,77240.38,0.0,-0.98922,2e-05,1.10887]
[1779442974877,30.19,77240.1,0.0,-0.98922,2e-05,1.10826]
[1779442979912,30.19,77239.89,0.0,-0.98923,2e-05,1.10781]
[1779442981774,30.19,77239.89,0.0,-0.98923,2e-05,1.10781]
[1779442981892,30.19,77240.76,0.0,-0.98921,2e-05,1.1097]
[1779442982021,30.19,77240.76,0.0,-0.98921,2e-05,1.1097]
[1779442982175,30.19,77240.76,0.0,-0.98921,2e-05,1.1097]
[1779442984771,30.19,77241.15,0.0,-0.9892,2e-05,1.11055]
[1779442984801,30.19,77241.15,0.0,-0.9892,2e-05,1.11055]
[1779442984850,30.19,77243.71,0.0,-0.98914,2e-05,1.11616]
[1779442986772,30.19,77244.42,0.0,-0.98912,2e-05,1.11771]
[1779442986871,30.19,77245.65,0.0,-0.98909,2e-05,1.12042]
[1779442987074,30.19,77245.65,0.0,-0.98909,2e-05,1.12042]
[1779442987261,30.19,77245.65,0.0,-0.98909,2e-05,1.12042]
[1779442987269,30.19,77245.65,0.0,-0.98909,2e-05,1.12042]
[1779442987428,30.19,77245.65,0.0,-0.98909,2e-05,1.12042]
[1779442990773,30.19,77245.51,0.0,-0.98909,2e-05,1.12011]
[1779442990887,30.19,77244.93,0.0,-0.98911,2e-05,1.11883]
[1779442996250,30.19,77243.89,0.0,-0.98913,2e-05,1.11655]
[1779442996269,30.19,77243.89,0.0,-0.98913,2e-05,1.11655]
[1779442996270,30.19,77243.89,0.0,-0.98913,2e-05,1.11655]
[1779442996402,30.19,77243.89,0.0,-0.98913,2e-05,1.11655]
[1779442996556,30.19,77243.89,0.0,-0.98913,2e-05,1.11655]
[1779442996639,30.19,77241.3,0.0,-0.98919,2e-05,1.11088]
[1779442997031,30.19,77238.77,0.0,-0.98926,2e-05,1.10537]
[1779442998038,30.19,77237.26,0.0,-0.98929,2e-05,1.10209]
[1779443003566,30.19,77237.17,0.0,-0.98929,2e-05,1.10189]
[1779443008689,30.19,77237.14,0.0,-0.98929,2e-05,1.10183]
[1779443013144,30.19,77239.72,0.0,-0.98926,2e-05,1.10482]
[1779443018179,30.19,77239.75,0.0,-0.98926,2e-05,1.10488]
[1779443023214,30.19,77237.82,0.0,-0.9893,2e-05,1.10069]
[1779443024220,30.19,77236.29,0.0,-0.98934,2e-05,1.09738]
[1779443031270,30.19,77236.46,0.0,-0.98934,2e-05,1.09775]
[1779443033284,30.19,77239.51,0.0,-0.98926,2e-05,1.10436]
[1779443038319,30.19,77239.72,0.0,-0.98926,2e-05,1.10482]
[1779443041340,30.19,77237.77,0.0,-0.9893,2e-05,1.10058]
[1779443042347,30.19,77235.87,0.0,-0.98935,2e-05,1.09647]
[1779443047382,30.19,77235.45,0.0,-0.98936,2e-05,1.09556]
[1779443056445,30.19,77235.89,0.0,-0.98935,2e-05,1.09651]
[1779443058459,30.19,77237.23,0.0,-0.98932,2e-05,1.09941]
[1779443063493,30.19,77237.45,0.0,-0.98931,2e-05,1.09989]
[1779443068529,30.19,77237.32,0.0,-0.98931,2e-05,1.09961]
[1779443070546,30.19,77243.11,0.0,-0.98917,2e-05,1.11221]
[1779443071553,30.19,77247.56,0.0,-0.98909,2e-05,1.11934]
[1779443072560,30.19,77248.86,0.0,-0.98906,2e-05,1.1222]
[1779443074576,30.19,77244.96,0.0,-0.98915,2e-05,1.11363]
[1779443075583,30.19,77241.88,0.0,-0.98923,2e-05,1.10691]
[1779443076590,30.19,77240.58,0.0,-0.98926,2e-05,1.10408]
[1779443081625,30.19,77240.8,0.0,-0.98926,2e-05,1.10455]
[1779443090687,30.19,77240.94,0.0,-0.98925,2e-05,1.10486]
[1779443092702,30.19,77238.29,0.0,-0.98932,2e-05,1.0991]
[1779443093709,30.19,77237.02,0.0,-0.98935,2e-05,1.09636]
[1779443094716,30.19,77235.44,0.0,-0.98938,2e-05,1.09294]
[1779443095723,30.19,77233.27,0.0,-0.98944,2e-05,1.08827]
[1779443100758,30.19,77234.15,0.0,-0.98941,2e-05,1.09016]
[1779443101765,30.19,77232.57,0.0,-0.98945,2e-05,1.08677]
[1779443105793,30.19,77233.75,0.0,-0.98942,2e-05,1.0893]
[1779443108814,30.19,77238.02,0.0,-0.98932,2e-05,1.09852]
[1779443109821,30.19,77239.87,0.0,-0.98928,2e-05,1.10253]
[1779443116870,30.19,77240.06,0.0,-0.98927,2e-05,1.10295]
[1779443121905,30.19,77239.94,0.0,-0.98928,2e-05,1.10268]
[1779443126940,30.19,77239.8,0.0,-0.98928,2e-05,1.10238]
[1779443128954,30.19,77235.59,0.0,-0.98938,2e-05,1.09327]
[1779443129961,30.19,77231.01,0.0,-0.98949,2e-05,1.08342]
[1779443131975,30.19,77229.44,0.0,-0.98955,2e-05,1.07749]
[1779443132982,30.19,77225.22,0.0,-0.98965,2e-05,1.06852]
[1779443134996,30.19,77222.38,0.0,-0.98972,2e-05,1.06252]
[1779443135289,30.19,77222.38,0.0,-0.98972,2e-05,1.06252]
[1779443135522,30.19,77222.38,0.0,-0.98972,2e-05,1.06252]
[1779443137021,30.19,77227.64,0.0,-0.98959,2e-05,1.07366]
[1779443138028,30.19,77229.51,0.0,-0.98955,2e-05,1.07764]
[1779443138771,30.19,77229.51,0.0,-0.98955,2e-05,1.07764]
[1779443138931,30.19,77229.51,0.0,-0.98955,2e-05,1.07764]
[1779443144070,30.19,77229.64,0.0,-0.98955,2e-05,1.07792]
[1779443149104,30.19,77229.53,0.0,-0.98955,2e-05,1.07768]
[1779443154140,30.19,77229.79,0.0,-0.98954,2e-05,1.07824]
[1779443160182,30.19,77229.72,0.0,-0.98954,2e-05,1.07809]
[1779443165217,30.19,77227.01,0.0,-0.98961,2e-05,1.07232]
[1779443169254,30.19,77225.07,0.0,-0.98965,2e-05,1.0682]
[1779443170254,30.19,77216.56,0.0,-0.98985,2e-05,1.0503]
[1779443171261,30.19,77213.8,0.0,-0.98991,2e-05,1.04455]
[1779443176912,30.19,77214.36,0.0,-0.9899,2e-05,1.04571]
[1779443177010,30.19,77214.36,0.0,-0.9899,2e-05,1.04571]
[1779443178067,30.19,77210.25,0.0,-0.98999,2e-05,1.03719]
[1779443178310,30.19,77208.02,0.0,-0.99005,2e-05,1.03258]
[1779443179317,30.19,77206.57,0.0,-0.99008,2e-05,1.0296]
[1779443184675,30.19,77205.89,0.0,-0.99009,2e-05,1.0282]
[1779443190749,30.19,77205.16,0.0,-0.99011,2e-05,1.0267]
[1779443196436,30.19,77204.85,0.0,-0.99014,2e-05,1.02358]
[1779443201471,30.19,77205.52,0.0,-0.99012,2e-05,1.02495]
[1779443202478,30.19,77204.5,0.0,-0.99015,2e-05,1.02287]
[1779443208520,30.19,77204.16,0.0,-0.99016,2e-05,1.02217]
[1779443210534,30.19,77202.58,0.0,-0.99019,2e-05,1.01894]
[1779443212548,30.19,77201.03,0.0,-0.99023,2e-05,1.01579]
[1779443214562,30.19,77199.67,0.0,-0.99026,2e-05,1.01302]
[1779443216576,30.19,77198.15,0.0,-0.99029,2e-05,1.00994]
[1779443217582,30.19,77197.18,0.0,-0.99031,2e-05,1.00798]
[1779443220604,30.19,77198.27,0.0,-0.99029,2e-05,1.01019]
[1779443225638,30.19,77197.16,0.0,-0.99031,2e-05,1.00794]
[1779443228330,30.19,77197.12,0.0,-0.99031,2e-05,1.00786]
[1779443228700,30.19,77197.12,0.0,-0.99031,2e-05,1.00786]
[1779443229667,30.19,77193.55,0.0,-0.99039,2e-05,1.00067]
[1779443230674,30.19,77190.42,0.0,-0.99046,2e-05,0.99439]
[1779443233125,30.19,77190.28,0.0,-0.99046,2e-05,0.99411]
[1779443236716,30.19,77192.28,0.0,-0.99042,2e-05,0.99812]
[1779443241752,30.19,77192.31,0.0,-0.99042,2e-05,0.99818]
[1779443244774,30.19,77191.1,0.0,-0.99044,2e-05,0.99575]
[1779443245256,30.19,77191.1,0.0,-0.99044,2e-05,0.99575]
[1779443249812,30.19,77189.6,0.0,-0.99048,2e-05,0.99276]
[1779443250819,30.19,77187.98,0.0,-0.99051,2e-05,0.98953]
[1779443251360,30.19,77187.98,0.0,-0.99051,2e-05,0.98953]
[1779443253837,30.19,77187.74,0.0,-0.99054,2e-05,0.98662]
[1779443254022,30.19,77187.74,0.0,-0.99054,2e-05,0.98662]
[1779443254124,30.19,77187.41,0.0,-0.99055,2e-05,0.98597]
[1779443254856,30.19,77184.98,0.0,-0.9906,2e-05,0.98115]
[1779443259890,30.19,77185.36,0.0,-0.99059,2e-05,0.9819]
[1779443260898,30.19,77186.41,0.0,-0.99057,2e-05,0.98398]
[1779443261905,30.19,77185.29,0.0,-0.99059,2e-05,0.98177]
[1779443265933,30.19,77188.24,0.0,-0.99053,2e-05,0.98762]
[1779443267947,30.19,77192.44,0.0,-0.99044,2e-05,0.996]
[1779443268957,30.19,77195.2,0.0,-0.99038,2e-05,1.00154]
[1779443270971,30.19,77197.22,0.0,-0.99033,2e-05,1.00561]
[1779443271978,30.19,77198.42,0.0,-0.99031,2e-05,1.00803]
[1779443274199,30.19,77198.48,0.0,-0.9903,2e-05,1.00815]
[1779443274288,30.19,77198.66,0.0,-0.9903,2e-05,1.00851]
[1779443275134,30.19,77198.66,0.0,-0.9903,2e-05,1.00851]
[1779443274326,30.19,77198.66,0.0,-0.9903,2e-05,1.00851]
[1779443276017,30.19,77201.83,0.0,-0.99023,2e-05,1.01494]
[1779443278025,30.19,77202.88,0.0,-0.99021,2e-05,1.01708]
[1779443281475,30.19,77203.64,0.0,-0.99019,2e-05,1.01863]
[1779443282053,30.19,77202.55,0.0,-0.99021,2e-05,1.01641]
[1779443287088,30.19,77203.26,0.0,-0.9902,2e-05,1.01785]
[1779443287760,30.19,77203.26,0.0,-0.9902,2e-05,1.01785]
[1779443288095,30.19,77205.0,0.0,-0.99016,2e-05,1.0214]
[1779443289102,30.19,77206.53,0.0,-0.99013,2e-05,1.02453]
[1779443294138,30.19,77206.66,0.0,-0.99012,2e-05,1.0248]
[1779443297159,30.19,77203.46,0.0,-0.99019,2e-05,1.01826]
[1779443298166,30.19,77201.55,0.0,-0.99024,2e-05,1.01437]
[1779443300180,30.19,77202.57,0.0,-0.99021,2e-05,1.01645]
[1779443306224,30.19,77203.15,0.0,-0.9902,2e-05,1.01763]
[1779443314280,30.19,77203.54,0.0,-0.99022,2e-05,1.01595]
[1779443320322,30.19,77203.44,0.0,-0.99022,2e-05,1.01574]
[1779443325357,30.19,77203.28,0.0,-0.99022,2e-05,1.01542]
[1779443330392,30.19,77203.9,0.0,-0.99021,2e-05,1.01668]
[1779443335427,30.19,77206.31,0.0,-0.99015,2e-05,1.0216]
[1779443337441,30.19,77202.75,0.0,-0.99023,2e-05,1.01434]
[1779443338448,30.19,77201.72,0.0,-0.99026,2e-05,1.01225]
[1779443341469,30.19,77203.52,0.0,-0.99022,2e-05,1.01591]
[1779443343160,30.19,77204.57,0.0,-0.99019,2e-05,1.01805]
[1779443343483,30.19,77205.72,0.0,-0.99017,2e-05,1.02039]
[1779443344490,30.19,77206.88,0.0,-0.99014,2e-05,1.02276]
[1779443349525,30.19,77206.49,0.0,-0.99015,2e-05,1.02197]
[1779443352546,30.19,77209.39,0.0,-0.99008,2e-05,1.02791]
[1779443353553,30.19,77212.94,0.0,-0.99,2e-05,1.03523]
[1779443355567,30.19,77214.51,0.0,-0.98997,2e-05,1.03848]
[1779443356574,30.19,77215.52,0.0,-0.98995,2e-05,1.04057]
[1779443357581,30.19,77219.54,0.0,-0.98985,2e-05,1.04894]
[1779443358588,30.19,77224.27,0.0,-0.98974,2e-05,1.05886]
[1779443361609,30.19,77226.03,0.0,-0.9897,2e-05,1.06257]
[1779443366645,30.19,77229.53,0.0,-0.98962,2e-05,1.06997]
[1779443367887,30.19,77229.53,0.0,-0.98962,2e-05,1.06997]
[1779443371680,30.19,77231.49,0.0,-0.9896,2e-05,1.07157]
[1779443376713,30.19,77231.06,0.0,-0.98961,2e-05,1.07066]
[1779443379735,30.19,77232.54,0.0,-0.98957,2e-05,1.0738]
[1779443384770,30.19,77233.34,0.0,-0.98956,2e-05,1.07551]
[1779443389806,30.19,77232.5,0.0,-0.98958,2e-05,1.07372]
[1779443395847,30.19,77232.45,0.0,-0.98958,2e-05,1.07361]
[1779443400882,30.19,77230.49,0.0,-0.98962,2e-05,1.06945]
[1779443401888,30.19,77229.26,0.0,-0.98965,2e-05,1.06684]
[1779443403904,30.19,77230.71,0.0,-0.98962,2e-05,1.06991]
[1779443406927,30.19,77232.11,0.0,-0.98958,2e-05,1.07289]
[1779443408941,30.19,77233.43,0.0,-0.98955,2e-05,1.0757]
[1779443413975,30.19,77233.34,0.0,-0.98956,2e-05,1.07551]
[1779443419011,30.19,77233.33,0.0,-0.98956,2e-05,1.07549]
[1779443424047,30.19,77233.56,0.0,-0.98955,2e-05,1.07598]
[1779443428075,30.19,77235.43,0.0,-0.98951,2e-05,1.07997]
[1779443432103,30.19,77237.18,0.0,-0.98949,2e-05,1.08113]
[1779443437138,30.19,77236.69,0.0,-0.9895,2e-05,1.08008]
[1779443442173,30.19,77238.61,0.0,-0.98945,2e-05,1.0842]
[1779443448216,30.19,77238.69,0.0,-0.98945,2e-05,1.08437]
[1779443449223,30.19,77239.85,0.0,-0.98943,2e-05,1.08686]
[1779443451238,30.19,77238.21,0.0,-0.98946,2e-05,1.08334]
[1779443454258,30.19,77242.02,0.0,-0.98937,2e-05,1.09154]
[1779443456271,30.19,77244.65,0.0,-0.98931,2e-05,1.09723]
[1779443459294,30.19,77245.86,0.0,-0.98928,2e-05,1.09985]
[1779443463322,30.19,77242.34,0.0,-0.98937,2e-05,1.09223]
[1779443464329,30.19,77240.3,0.0,-0.98941,2e-05,1.08783]
[1779443469364,30.19,77239.99,0.0,-0.98942,2e-05,1.08717]
[1779443474399,30.19,77240.07,0.0,-0.98942,2e-05,1.08734]
[1779443477422,30.19,77241.36,0.0,-0.98939,2e-05,1.09012]
[1779443478427,30.19,77242.58,0.0,-0.98936,2e-05,1.09275]
[1779443483461,30.19,77243.96,0.0,-0.98933,2e-05,1.09573]
[1779443485475,30.19,77245.29,0.0,-0.98929,2e-05,1.09862]
[1779443490511,30.19,77246.22,0.0,-0.98927,2e-05,1.10064]
[1779443493532,30.19,77247.93,0.0,-0.98926,2e-05,1.10173]
[1779443494538,30.19,77250.0,0.0,-0.98921,2e-05,1.10624]
[1779443495546,30.19,77251.41,0.0,-0.98917,2e-05,1.10932]
[1779443496552,30.19,77253.36,0.0,-0.98912,2e-05,1.1136]
[1779443498567,30.19,77250.83,0.0,-0.98919,2e-05,1.10806]
[1779443499574,30.19,77249.24,0.0,-0.98922,2e-05,1.10459]
[1779443504609,30.19,77249.35,0.0,-0.98922,2e-05,1.10483]
[1779443505616,30.19,77250.68,0.0,-0.98919,2e-05,1.10773]
[1779443507630,30.19,77265.81,0.0,-0.98882,3e-05,1.14118]
[1779443508637,30.19,77277.57,0.0,-0.98852,3e-05,1.16775]
[1779443509644,30.19,77277.91,0.0,-0.98851,3e-05,1.16852]
[1779443511048,30.19,77277.91,0.0,-0.98851,3e-05,1.16852]
[1779443519713,30.19,77277.18,0.0,-0.98853,3e-05,1.16686]
[1779443520721,30.19,77275.25,0.0,-0.98858,3e-05,1.16247]
[1779443521728,30.19,77273.42,0.0,-0.98862,3e-05,1.15832]
[1779443523275,30.19,77273.42,0.0,-0.98862,3e-05,1.15832]
[1779443523520,30.19,77272.45,0.0,-0.98865,3e-05,1.15612]
[1779443523742,30.19,77270.18,0.0,-0.98871,3e-05,1.151]
[1779443524749,30.19,77266.94,0.0,-0.98879,3e-05,1.14372]
[1779443526764,30.19,77265.57,0.0,-0.98882,3e-05,1.14065]
[1779443531799,30.19,77266.28,0.0,-0.9888,3e-05,1.14224]
[1779443536834,30.19,77266.25,0.0,-0.9888,3e-05,1.14217]
[1779443540862,30.19,77269.35,0.0,-0.98873,3e-05,1.14913]
[1779443541869,30.19,77274.67,0.0,-0.98859,3e-05,1.16115]
[1779443544890,30.19,77275.95,0.0,-0.98856,3e-05,1.16406]
[1779443547911,30.19,77277.3,0.0,-0.98852,3e-05,1.16713]
[1779443552945,30.19,77276.93,0.0,-0.98856,3e-05,1.16356]
[1779443554960,30.19,77274.15,0.0,-0.98863,3e-05,1.15726]
[1779443555967,30.19,77271.51,0.0,-0.9887,3e-05,1.15129]
[1779443561004,30.19,77271.68,0.0,-0.98869,3e-05,1.15168]
[1779443566037,30.19,77271.42,0.0,-0.9887,3e-05,1.15109]
[1779443570067,30.19,77273.32,0.0,-0.98865,3e-05,1.15538]
[1779443574095,30.19,77275.16,0.0,-0.9886,3e-05,1.15954]
[1779443575126,30.19,77276.46,0.0,-0.98857,3e-05,1.16249]
[1779443580160,30.19,77276.46,0.0,-0.98857,3e-05,1.16249]
[1779443582174,30.19,77274.37,0.0,-0.98862,3e-05,1.15775]
[1779443588216,30.19,77272.13,0.0,-0.98868,3e-05,1.15269]
[1779443589223,30.19,77270.22,0.0,-0.98873,3e-05,1.14839]
[1779443592540,30.19,77269.76,0.0,-0.98874,3e-05,1.14735]
[1779443592681,30.19,77269.76,0.0,-0.98874,3e-05,1.14735]
[1779443593250,30.19,77269.69,0.0,-0.98874,3e-05,1.14719]
[1779443599293,30.19,77269.49,0.0,-0.98875,3e-05,1.14675]
[1779443604328,30.19,77269.96,0.0,-0.98874,3e-05,1.1478]
[1779443607349,30.19,77271.25,0.0,-0.9887,3e-05,1.15071]
[1779443611377,30.19,77272.59,0.0,-0.9887,3e-05,1.15102]
[1779443616412,30.19,77272.89,0.0,-0.98869,3e-05,1.1517]
[1779443622454,30.19,77272.72,0.0,-0.98869,3e-05,1.15132]
[1779443628496,30.19,77272.49,0.0,-0.9887,3e-05,1.1508]
[1779443629503,30.19,77269.87,0.0,-0.98876,3e-05,1.1449]
[1779443630510,30.19,77268.8,0.0,-0.98879,3e-05,1.1425]
[1779443636554,30.19,77267.91,0.0,-0.98881,3e-05,1.14051]
[1779443637559,30.19,77263.59,0.0,-0.98892,2e-05,1.13087]
[1779443638566,30.19,77261.64,0.0,-0.98897,2e-05,1.12655]
[1779443643601,30.19,77261.73,0.0,-0.98897,2e-05,1.12675]
[1779443651659,30.19,77262.28,0.0,-0.98895,2e-05,1.12797]
[1779443656694,30.19,77262.21,0.0,-0.98896,2e-05,1.12781]
[1779443658708,30.19,77263.78,0.0,-0.98892,2e-05,1.1313]
[1779443659715,30.19,77264.84,0.0,-0.98889,2e-05,1.13366]
[1779443660722,30.19,77265.9,0.0,-0.98886,2e-05,1.13602]
[1779443663743,30.19,77263.75,0.0,-0.98892,2e-05,1.13123]
[1779443668778,30.19,77262.99,0.0,-0.98894,2e-05,1.12954]
[1779443673814,30.19,77262.99,0.0,-0.98896,2e-05,1.12687]
[1779443677842,30.19,77259.5,0.0,-0.98905,2e-05,1.11916]
[1779443678849,30.19,77257.76,0.0,-0.98909,2e-05,1.11532]
[1779443683884,30.19,77257.51,0.0,-0.9891,2e-05,1.11477]
[1779443685056,30.19,77257.51,0.0,-0.9891,2e-05,1.11477]
[1779443685899,30.19,77258.67,0.0,-0.98907,2e-05,1.11733]
[1779443689045,30.19,77258.33,0.0,-0.98908,2e-05,1.11658]
[1779443690934,30.19,77260.07,0.0,-0.98903,2e-05,1.12041]
[1779443695969,30.19,77260.13,0.0,-0.98903,2e-05,1.12054]
[1779443701004,30.19,77260.25,0.0,-0.98903,2e-05,1.12081]
[1779443702011,30.19,77259.02,0.0,-0.98906,2e-05,1.1181]
[1779443703018,30.19,77258.0,0.0,-0.98908,2e-05,1.11585]
[1779443708053,30.19,77257.44,0.0,-0.9891,2e-05,1.11462]
[1779443713088,30.19,77259.18,0.0,-0.98906,2e-05,1.11845]
[1779443718123,30.19,77259.77,0.0,-0.98904,2e-05,1.11975]
[1779443723158,30.19,77259.15,0.0,-0.98906,2e-05,1.11838]
[1779443728192,30.19,77260.35,0.0,-0.98903,2e-05,1.12103]
[1779443730207,30.19,77261.45,0.0,-0.989,2e-05,1.12346]
[1779443731214,30.19,77263.22,0.0,-0.98898,2e-05,1.12471]
[1779443733227,30.19,77261.9,0.0,-0.98901,2e-05,1.12179]
[1779443738263,30.19,77264.11,0.0,-0.98896,2e-05,1.12669]
[1779443743298,30.19,77263.84,0.0,-0.98897,2e-05,1.12609]
[1779443745312,30.19,77264.91,0.0,-0.98894,2e-05,1.12846]
[1779443750347,30.19,77264.93,0.0,-0.98894,2e-05,1.12851]
[1779443755382,30.19,77265.14,0.0,-0.98893,2e-05,1.12897]
[1779443760419,30.19,77265.57,0.0,-0.98892,2e-05,1.12993]
[1779443761541,30.19,77265.57,0.0,-0.98892,2e-05,1.12993]
[1779443761610,30.19,77265.79,0.0,-0.98892,2e-05,1.13042]
[1779443761849,30.19,77265.79,0.0,-0.98892,2e-05,1.13042]
[1779443762069,30.19,77265.79,0.0,-0.98892,2e-05,1.13042]
[1779443763440,30.19,77268.22,0.0,-0.98886,3e-05,1.13583]
[1779443766461,30.19,77267.27,0.0,-0.98888,2e-05,1.13371]
[1779443768147,30.19,77268.19,0.0,-0.98886,3e-05,1.13576]
[1779443773510,30.19,77267.16,0.0,-0.98888,2e-05,1.13347]
[1779443778545,30.19,77268.48,0.0,-0.98885,3e-05,1.13641]
[1779443779202,30.19,77268.48,0.0,-0.98885,3e-05,1.13641]
[1779443781566,30.19,77266.86,0.0,-0.98889,2e-05,1.1328]
[1779443783580,30.19,77265.77,0.0,-0.98892,2e-05,1.13037]
[1779443785521,30.19,77265.68,0.0,-0.98892,2e-05,1.13017]
[1779443787608,30.19,77264.11,0.0,-0.98896,2e-05,1.12669]
[1779443789623,30.19,77262.97,0.0,-0.98899,2e-05,1.12416]
[1779443791748,30.19,77262.24,0.0,-0.98903,2e-05,1.11988]
[1779443793651,30.19,77261.07,0.0,-0.98906,2e-05,1.1173]
[1779443794658,30.19,77262.52,0.0,-0.98902,2e-05,1.1205]
[1779443798685,30.19,77261.14,0.0,-0.98906,2e-05,1.11746]
[1779443803721,30.19,77260.68,0.0,-0.98907,2e-05,1.11644]
[1779443803855,30.19,77260.68,0.0,-0.98907,2e-05,1.11644]
[1779443804728,30.19,77261.78,0.0,-0.98904,2e-05,1.11887]
[1779443806742,30.19,77259.71,0.0,-0.98909,2e-05,1.11431]
[1779443807749,30.19,77256.19,0.0,-0.98918,2e-05,1.10659]
[1779443812784,30.19,77255.79,0.0,-0.98919,2e-05,1.10572]
[1779443817819,30.19,77255.77,0.0,-0.98919,2e-05,1.10568]
[1779443821900,30.19,77255.67,0.0,-0.98919,2e-05,1.10546]
[1779443822077,30.19,77255.67,0.0,-0.98919,2e-05,1.10546]
[1779443822108,30.19,77251.77,0.0,-0.98929,2e-05,1.09696]
[1779443827893,30.19,77251.01,0.0,-0.9893,2e-05,1.09532]
[1779443832927,30.19,77250.39,0.0,-0.98932,2e-05,1.09397]
[1779443839983,30.19,77250.52,0.0,-0.98932,2e-05,1.09425]
[1779443844015,30.19,77247.2,0.0,-0.9894,2e-05,1.08708]
[1779443845022,30.19,77245.86,0.0,-0.98943,2e-05,1.0842]
[1779443851064,30.19,77246.11,0.0,-0.98945,2e-05,1.08213]
[1779443856101,30.19,77246.45,0.0,-0.98944,2e-05,1.08286]
[1779443861136,30.19,77246.2,0.0,-0.98944,2e-05,1.08233]
[1779443867178,30.19,77245.87,0.0,-0.98945,2e-05,1.08162]
[1779443875234,30.19,77245.95,0.0,-0.98945,2e-05,1.08179]
[1779443881276,30.19,77245.58,0.0,-0.98946,2e-05,1.08099]
[1779443886311,30.19,77245.7,0.0,-0.98946,2e-05,1.08125]
[1779443891347,30.19,77245.75,0.0,-0.98946,2e-05,1.08136]
[1779443898395,30.19,77245.94,0.0,-0.98945,2e-05,1.08177]
[1779443901416,30.19,77242.57,0.0,-0.98953,2e-05,1.07455]
[1779443902423,30.19,77238.16,0.0,-0.98964,2e-05,1.06517]
[1779443903430,30.19,77235.5,0.0,-0.9897,2e-05,1.05954]
[1779443907460,30.19,77234.5,0.0,-0.98972,2e-05,1.05743]
[1779443908467,30.19,77233.09,0.0,-0.98975,2e-05,1.05446]
[1779443913502,30.19,77233.11,0.0,-0.98978,2e-05,1.05195]
[1779443919544,30.19,77231.81,0.0,-0.98981,2e-05,1.04922]
[1779443924579,30.19,77233.16,0.0,-0.98978,2e-05,1.05205]
[1779443929614,30.19,77233.08,0.0,-0.98978,2e-05,1.05189]
[1779443934649,30.19,77233.64,0.0,-0.98977,2e-05,1.05306]
[1779443938677,30.19,77232.67,0.0,-0.98979,2e-05,1.05102]
[1779443941857,30.19,77232.65,0.0,-0.98979,2e-05,1.05098]
[1779443941698,30.19,77230.27,0.0,-0.98984,2e-05,1.046]
[1779443942705,30.19,77225.83,0.0,-0.98995,2e-05,1.03675]
[1779443948328,30.19,77225.31,0.0,-0.98996,2e-05,1.03567]
[1779443950761,30.19,77224.03,0.0,-0.98999,2e-05,1.03302]
[1779443954544,30.19,77224.11,0.0,-0.98998,2e-05,1.03319]
[1779443959824,30.19,77224.13,0.0,-0.98998,2e-05,1.03323]
[1779443962845,30.19,77226.51,0.0,-0.98993,2e-05,1.03816]
[1779443967880,30.19,77226.6,0.0,-0.98993,2e-05,1.03835]
[1779443970776,30.19,77226.7,0.0,-0.98993,2e-05,1.03856]
[1779443975936,30.19,77227.71,0.0,-0.98993,2e-05,1.03813]
[1779443981124,30.19,77227.22,0.0,-0.98994,2e-05,1.03711]
[1779443987013,30.19,77227.33,0.0,-0.98993,2e-05,1.03734]
[1779443992285,30.19,77227.09,0.0,-0.98994,2e-05,1.03684]
[1779443998090,30.19,77226.91,0.0,-0.98994,2e-05,1.03647]
[1779444002120,30.19,77225.45,0.0,-0.98998,2e-05,1.03344]
[1779444003127,30.19,77223.69,0.0,-0.99002,2e-05,1.0298]
[1779444004134,30.19,77222.24,0.0,-0.99005,2e-05,1.02681]
[1779444009035,30.19,77221.59,0.0,-0.99007,2e-05,1.02547]
[1779444009402,30.19,77221.59,0.0,-0.99007,2e-05,1.02547]
[1779444011182,30.19,77220.11,0.0,-0.9901,2e-05,1.02243]
[1779444013436,30.19,77219.4,0.0,-0.99012,2e-05,1.02098]
[1779444014205,30.19,77216.77,0.0,-0.99017,2e-05,1.0156]
[1779444015523,30.19,77216.77,0.0,-0.99017,2e-05,1.0156]
[1779444015609,30.19,77215.18,0.0,-0.99021,2e-05,1.01235]
[1779444017226,30.19,77216.68,0.0,-0.99018,2e-05,1.01541]
[1779444018232,30.19,77220.0,0.0,-0.9901,2e-05,1.02221]
[1779444019240,30.19,77221.05,0.0,-0.99008,2e-05,1.02436]
[1779444024277,30.19,77220.72,0.0,-0.99009,2e-05,1.02368]
[1779444030327,30.19,77220.66,0.0,-0.99009,2e-05,1.02356]
[1779444033636,30.19,77220.7,0.0,-0.99011,2e-05,1.02114]
[1779444040397,30.19,77220.75,0.0,-0.99011,2e-05,1.02124]
[1779444045432,30.19,77218.23,0.0,-0.99017,2e-05,1.01608]
[1779444047446,30.19,77216.34,0.0,-0.99021,2e-05,1.01223]
[1779444049460,30.19,77217.57,0.0,-0.99018,2e-05,1.01474]
[1779444050466,30.19,77218.51,0.0,-0.99016,2e-05,1.01666]
[1779444051856,30.19,77218.51,0.0,-0.99016,2e-05,1.01666]
[1779444054496,30.19,77219.57,0.0,-0.99014,2e-05,1.01882]
[1779444060537,30.19,77218.67,0.0,-0.99016,2e-05,1.01698]
[1779444065571,30.19,77219.26,0.0,-0.99014,2e-05,1.01819]
[1779444069600,30.19,77223.46,0.0,-0.99005,2e-05,1.02681]
[1779444070075,30.19,77223.46,0.0,-0.99005,2e-05,1.02681]
[1779444070607,30.19,77228.43,0.0,-0.98993,2e-05,1.03709]
[1779444071735,30.19,77228.43,0.0,-0.98993,2e-05,1.03709]
[1779444071776,30.19,77232.2,0.0,-0.98985,2e-05,1.04495]
[1779444072622,30.19,77236.14,0.0,-0.98976,2e-05,1.05321]
[1779444073629,30.19,77237.32,0.0,-0.98973,2e-05,1.05569]
[1779444078665,30.19,77234.27,0.0,-0.9898,2e-05,1.04928]
[1779444079671,30.19,77231.58,0.0,-0.98986,2e-05,1.04365]
[1779444080678,30.19,77230.43,0.0,-0.98989,2e-05,1.04125]
[1779444081359,30.19,77230.43,0.0,-0.98989,2e-05,1.04125]
[1779444082260,30.19,77230.1,0.0,-0.9899,2e-05,1.04057]
[1779444082692,30.19,77228.78,0.0,-0.98993,2e-05,1.03782]
[1779444087726,30.19,77228.92,0.0,-0.98992,2e-05,1.03811]
[1779444088266,30.19,77228.92,0.0,-0.98992,2e-05,1.03811]
[1779444089155,30.19,77228.37,0.0,-0.98993,2e-05,1.03697]
[1779444089741,30.19,77230.69,0.0,-0.98988,2e-05,1.0418]
[1779444090748,30.19,77233.22,0.0,-0.98982,2e-05,1.04708]
[1779444097797,30.19,77232.62,0.0,-0.98986,2e-05,1.04328]
[1779444098803,30.19,77233.89,0.0,-0.98983,2e-05,1.04594]
[1779444100818,30.19,77232.7,0.0,-0.98986,2e-05,1.04345]
[1779444102832,30.19,77233.7,0.0,-0.98984,2e-05,1.04554]
[1779444104847,30.19,77237.04,0.0,-0.98976,2e-05,1.05254]
[1779444108874,30.19,77238.31,0.0,-0.98973,2e-05,1.05521]
[1779444109881,30.19,77239.46,0.0,-0.9897,2e-05,1.05764]
[1779444112902,30.19,77245.72,0.0,-0.98955,2e-05,1.07092]
[1779444115923,30.19,77246.7,0.0,-0.98953,2e-05,1.07301]
[1779444118945,30.19,77244.06,0.0,-0.98959,2e-05,1.06739]
[1779444119951,30.19,77242.86,0.0,-0.98962,2e-05,1.06484]
[1779444121965,30.19,77240.32,0.0,-0.98968,2e-05,1.05946]
[1779444123979,30.19,77242.96,0.0,-0.98962,2e-05,1.06505]
[1779444124986,30.19,77246.22,0.0,-0.98954,2e-05,1.07199]
[1779444127605,30.19,77247.11,0.0,-0.98952,2e-05,1.07389]
[1779444128009,30.19,77249.71,0.0,-0.98946,2e-05,1.07946]
[1779444130290,30.19,77250.56,0.0,-0.98944,2e-05,1.08128]
[1779444136063,30.19,77250.4,0.0,-0.98944,2e-05,1.08094]
[1779444138077,30.19,77248.63,0.0,-0.98949,2e-05,1.07714]
[1779444142966,30.19,77248.68,0.0,-0.98948,2e-05,1.07725]
[1779444143045,30.19,77248.68,0.0,-0.98948,2e-05,1.07725]
[1779444148043,30.19,77248.19,0.0,-0.9895,2e-05,1.0762]
[1779444150161,30.19,77244.84,0.0,-0.98958,2e-05,1.06905]
[1779444151168,30.19,77245.78,0.0,-0.98958,2e-05,1.06846]
[1779444153182,30.19,77244.78,0.0,-0.9896,2e-05,1.06633]
[1779444158217,30.19,77245.2,0.0,-0.98959,2e-05,1.06723]
[1779444159224,30.19,77246.46,0.0,-0.98956,2e-05,1.06991]
[1779444161237,30.19,77247.74,0.0,-0.98953,2e-05,1.07264]
[1779444164259,30.19,77249.32,0.0,-0.98949,2e-05,1.07602]
[1779444165266,30.19,77248.21,0.0,-0.98952,2e-05,1.07364]
[1779444170301,30.19,77247.61,0.0,-0.98953,2e-05,1.07236]
[1779444173322,30.19,77248.99,0.0,-0.9895,2e-05,1.07531]
[1779444174329,30.19,77247.89,0.0,-0.98953,2e-05,1.07296]
[1779444175335,30.19,77249.01,0.0,-0.9895,2e-05,1.07536]
[1779444180379,30.19,77248.45,0.0,-0.98951,2e-05,1.07416]
[1779444185406,30.19,77248.13,0.0,-0.98952,2e-05,1.07347]
[1779444186414,30.19,77245.93,0.0,-0.98957,2e-05,1.06878]
[1779444187420,30.19,77241.9,0.0,-0.98967,2e-05,1.06023]
[1779444189433,30.19,77245.73,0.0,-0.98958,2e-05,1.06835]
[1779444190440,30.19,77247.45,0.0,-0.98954,2e-05,1.07202]
[1779444196483,30.19,77248.26,0.0,-0.98952,2e-05,1.07375]
[1779444199504,30.19,77249.79,0.0,-0.98948,2e-05,1.07703]
[1779444204540,30.19,77249.09,0.0,-0.9895,2e-05,1.07553]
[1779444207274,30.19,77248.95,0.0,-0.9895,2e-05,1.07523]
[1779444208569,30.19,77245.33,0.0,-0.98959,2e-05,1.0675]
[1779444209576,30.19,77242.4,0.0,-0.98966,2e-05,1.06129]
[1779444210583,30.19,77240.09,0.0,-0.98971,2e-05,1.0564]
[1779444211590,30.19,77237.83,0.0,-0.98979,2e-05,1.04909]
[1779444213604,30.19,77236.34,0.0,-0.98982,2e-05,1.04597]
[1779444216625,30.19,77234.13,0.0,-0.98987,2e-05,1.04135]
[1779444221660,30.19,77233.86,0.0,-0.98988,2e-05,1.04079]
[1779444222582,30.19,77233.86,0.0,-0.98988,2e-05,1.04079]
[1779444222771,30.19,77233.86,0.0,-0.98988,2e-05,1.04079]
[1779444222849,30.19,77231.47,0.0,-0.98994,2e-05,1.03581]
[1779444223674,30.19,77227.93,0.0,-0.99002,2e-05,1.02848]
[1779444224681,30.19,77226.94,0.0,-0.99004,2e-05,1.02644]
[1779444230722,30.19,77225.2,0.0,-0.99008,2e-05,1.02286]
[1779444235758,30.19,77225.31,0.0,-0.99008,2e-05,1.02308]
[1779444238786,30.19,77225.27,0.0,-0.99008,2e-05,1.023]
[1779444243699,30.19,77225.16,0.0,-0.99008,2e-05,1.02278]
[1779444245183,30.19,77224.95,0.0,-0.99008,2e-05,1.02234]
[1779444250866,30.19,77223.89,0.0,-0.99011,2e-05,1.02017]
[1779444254597,30.19,77223.55,0.0,-0.99012,2e-05,1.01947]
[1779444254894,30.19,77222.18,0.0,-0.99015,2e-05,1.01667]
[1779444255901,30.19,77219.82,0.0,-0.9902,2e-05,1.01185]
[1779444257915,30.19,77211.11,0.0,-0.99039,2e-05,0.99423]
[1779444259929,30.19,77210.05,0.0,-0.99042,2e-05,0.9921]
[1779444264964,30.19,77212.71,0.0,-0.99036,2e-05,0.99744]
[1779444265971,30.19,77215.1,0.0,-0.99031,2e-05,1.00227]
[1779444271006,30.19,77216.64,0.0,-0.99029,2e-05,1.00291]
[1779444276042,30.19,77215.94,0.0,-0.99031,2e-05,1.00149]
[1779444277050,30.19,77212.99,0.0,-0.99038,2e-05,0.99554]
[1779444282085,30.19,77212.49,0.0,-0.99039,2e-05,0.99454]
[1779444287120,30.19,77213.77,0.0,-0.99036,2e-05,0.99711]
[1779444289135,30.19,77212.61,0.0,-0.99038,2e-05,0.99478]
[1779444295176,30.19,77213.24,0.0,-0.99037,2e-05,0.99604]
[1779444300213,30.19,77212.71,0.0,-0.99038,2e-05,0.99498]
[1779444301770,30.19,77213.16,0.0,-0.99037,2e-05,0.99588]
[1779444302055,30.19,77213.16,0.0,-0.99037,2e-05,0.99588]
[1779444307262,30.19,77212.97,0.0,-0.99038,2e-05,0.9955]
[1779444309519,30.19,77213.92,0.0,-0.99035,2e-05,0.99741]
[1779444309769,30.19,77213.92,0.0,-0.99035,2e-05,0.99741]
[1779444309870,30.19,77215.66,0.0,-0.99032,2e-05,1.00092]
[1779444310283,30.19,77219.22,0.0,-0.99024,2e-05,1.00814]
[1779444311290,30.19,77229.93,0.0,-0.98999,2e-05,1.03009]
[1779444312297,30.19,77233.41,0.0,-0.98991,2e-05,1.03731]
[1779444317332,30.19,77232.68,0.0,-0.98993,2e-05,1.03579]
[1779444322367,30.19,77232.67,0.0,-0.98993,2e-05,1.03577]
[1779444327573,30.19,77233.28,0.0,-0.98992,2e-05,1.03704]
[1779444328409,30.19,77232.09,0.0,-0.98994,2e-05,1.03457]
[1779444333445,30.19,77232.85,0.0,-0.98995,2e-05,1.03361]
[1779444335458,30.19,77234.99,0.0,-0.9899,2e-05,1.03806]
[1779444340493,30.19,77235.09,0.0,-0.9899,2e-05,1.03827]
[1779444342507,30.19,77236.88,0.0,-0.98986,2e-05,1.042]
[1779444344521,30.19,77238.18,0.0,-0.98983,2e-05,1.04472]
[1779444345528,30.19,77239.31,0.0,-0.9898,2e-05,1.04708]
[1779444346993,30.19,77239.31,0.0,-0.9898,2e-05,1.04708]
[1779444347020,30.19,77240.69,0.0,-0.98977,2e-05,1.04998]
[1779444347541,30.19,77242.08,0.0,-0.98974,2e-05,1.0529]
[1779444351569,30.19,77244.73,0.0,-0.98968,2e-05,1.05849]
[1779444353584,30.19,77246.08,0.0,-0.98964,2e-05,1.06135]
[1779444355598,30.19,77247.99,0.0,-0.9896,2e-05,1.06541]
[1779444360635,30.19,77249.88,0.0,-0.98955,2e-05,1.06943]
[1779444362653,30.19,77251.43,0.0,-0.98952,2e-05,1.07274]
[1779444367686,30.19,77251.62,0.0,-0.98951,2e-05,1.07315]
[1779444371716,30.19,77249.3,0.0,-0.98957,2e-05,1.06819]
[1779444375399,30.19,77249.23,0.0,-0.98957,2e-05,1.06804]
[1779444377787,30.19,77249.22,0.0,-0.98957,2e-05,1.06802]
[1779444377882,30.19,77249.22,0.0,-0.98957,2e-05,1.06802]
[1779444381729,30.19,77249.42,0.0,-0.98956,2e-05,1.06845]
[1779444381773,30.19,77249.42,0.0,-0.98956,2e-05,1.06845]
[1779444381785,30.19,77249.55,0.0,-0.98956,2e-05,1.06873]
[1779444386819,30.19,77249.2,0.0,-0.98957,2e-05,1.06798]
[1779444391855,30.19,77246.99,0.0,-0.98965,2e-05,1.0607]
[1779444394226,30.19,77245.33,0.0,-0.98969,2e-05,1.05719]
[1779444394270,30.19,77245.33,0.0,-0.98969,2e-05,1.05719]
[1779444394282,30.19,77245.33,0.0,-0.98969,2e-05,1.05719]
[1779444394520,30.19,77245.27,0.0,-0.98969,2e-05,1.05706]
[1779444395545,30.19,77245.06,0.0,-0.98969,2e-05,1.05662]
[1779444395617,30.19,77245.06,0.0,-0.98969,2e-05,1.05662]
[1779444395774,30.19,77245.06,0.0,-0.98969,2e-05,1.05662]
[1779444395883,30.19,77245.21,0.0,-0.98969,2e-05,1.05693]
[1779444400918,30.19,77245.91,0.0,-0.98967,2e-05,1.05841]
[1779444403768,30.19,77248.11,0.0,-0.98962,2e-05,1.06308]
[1779444403907,30.19,77248.11,0.0,-0.98962,2e-05,1.06308]
[1779444404031,30.19,77248.11,0.0,-0.98962,2e-05,1.06308]
[1779444404147,30.19,77248.11,0.0,-0.98962,2e-05,1.06308]
[1779444404254,30.19,77248.11,0.0,-0.98962,2e-05,1.06308]
[1779444404277,30.19,77248.11,0.0,-0.98962,2e-05,1.06308]
[1779444404384,30.19,77248.53,0.0,-0.98961,2e-05,1.06397]
[1779444405711,30.19,77250.55,0.0,-0.98956,2e-05,1.06827]
[1779444405771,30.19,77250.55,0.0,-0.98956,2e-05,1.06827]
[1779444405779,30.19,77250.55,0.0,-0.98956,2e-05,1.06827]
[1779444406029,30.19,77250.55,0.0,-0.98956,2e-05,1.06827]
[1779444406112,30.19,77252.28,0.0,-0.98952,2e-05,1.07196]
[1779444406960,30.19,77255.9,0.0,-0.98943,2e-05,1.07972]
[1779444407772,30.19,77255.9,0.0,-0.98943,2e-05,1.07972]
[1779444407926,30.19,77255.9,0.0,-0.98943,2e-05,1.07972]
[1779444411130,30.19,77258.43,0.0,-0.98937,2e-05,1.08517]
[1779444411203,30.19,77258.43,0.0,-0.98937,2e-05,1.08517]
[1779444411275,30.19,77258.43,0.0,-0.98937,2e-05,1.08517]
[1779444411309,30.19,77256.8,0.0,-0.98941,2e-05,1.08165]
[1779444411778,30.19,77256.8,0.0,-0.98941,2e-05,1.08165]
[1779444411845,30.19,77256.8,0.0,-0.98941,2e-05,1.08165]
[1779444417029,30.19,77256.89,0.0,-0.98941,2e-05,1.08185]
[1779444422065,30.19,77256.89,0.0,-0.98941,2e-05,1.08185]
[1779444427100,30.19,77257.03,0.0,-0.98941,2e-05,1.08215]
[1779444428887,30.19,77257.0,0.0,-0.98941,2e-05,1.08208]
[1779444428897,30.19,77257.0,0.0,-0.98941,2e-05,1.08208]
[1779444429023,30.19,77257.0,0.0,-0.98941,2e-05,1.08208]
[1779444429073,30.19,77257.0,0.0,-0.98941,2e-05,1.08208]
[1779444429439,30.19,77257.04,0.0,-0.98941,2e-05,1.08217]
[1779444429520,30.19,77257.04,0.0,-0.98941,2e-05,1.08217]
[1779444429532,30.19,77257.04,0.0,-0.98941,2e-05,1.08217]
[1779444429773,30.19,77257.04,0.0,-0.98941,2e-05,1.08217]
[1779444429817,30.19,77257.04,0.0,-0.98941,2e-05,1.08217]
[1779444431770,30.19,77257.04,0.0,-0.98941,2e-05,1.08217]
[1779444432173,30.19,77257.04,0.0,-0.98941,2e-05,1.08217]
[1779444435770,30.19,77257.12,0.0,-0.9894,2e-05,1.08234]
[1779444436108,30.19,77257.12,0.0,-0.9894,2e-05,1.08234]
[1779444439770,30.19,77256.96,0.0,-0.98941,2e-05,1.082]
[1779444439778,30.19,77256.96,0.0,-0.98941,2e-05,1.082]
[1779444441774,30.19,77257.79,0.0,-0.98939,2e-05,1.08378]
[1779444441928,30.19,77257.79,0.0,-0.98939,2e-05,1.08378]
[1779444443860,30.19,77257.79,0.0,-0.98939,2e-05,1.08378]
[1779444443959,30.19,77257.79,0.0,-0.98939,2e-05,1.08378]
[1779444444022,30.19,77257.79,0.0,-0.98939,2e-05,1.08378]
[1779444444121,30.19,77257.79,0.0,-0.98939,2e-05,1.08378]
[1779444448073,30.19,77257.87,0.0,-0.98939,2e-05,1.08396]
[1779444448145,30.19,77257.87,0.0,-0.98939,2e-05,1.08396]
[1779444448268,30.19,77257.87,0.0,-0.98939,2e-05,1.08396]
[1779444448280,30.19,77257.87,0.0,-0.98939,2e-05,1.08396]
[1779444448370,30.19,77255.4,0.0,-0.98945,2e-05,1.07864]
[1779444449311,30.19,77255.4,0.0,-0.98945,2e-05,1.07864]
[1779444449334,30.19,77255.4,0.0,-0.98945,2e-05,1.07864]
[1779444449412,30.19,77251.04,0.0,-0.98955,2e-05,1.06931]
[1779444449530,30.19,77251.04,0.0,-0.98955,2e-05,1.06931]
[1779444450261,30.19,77248.38,0.0,-0.98961,2e-05,1.06365]
[1779444451268,30.19,77249.38,0.0,-0.98961,2e-05,1.06319]
[1779444451770,30.19,77249.38,0.0,-0.98961,2e-05,1.06319]
[1779444451922,30.19,77249.38,0.0,-0.98961,2e-05,1.06319]
[1779444453282,30.19,77254.37,0.0,-0.9895,2e-05,1.07383]
[1779444453770,30.19,77254.37,0.0,-0.9895,2e-05,1.07383]
[1779444453912,30.19,77254.37,0.0,-0.9895,2e-05,1.07383]
[1779444455771,30.19,77254.41,0.0,-0.98949,2e-05,1.07391]
[1779444455813,30.19,77254.41,0.0,-0.98949,2e-05,1.07391]
[1779444459775,30.19,77254.51,0.0,-0.98949,2e-05,1.07413]
[1779444460046,30.19,77254.51,0.0,-0.98949,2e-05,1.07413]
[1779444460895,30.19,77254.51,0.0,-0.98949,2e-05,1.07413]
[1779444460940,30.19,77254.51,0.0,-0.98949,2e-05,1.07413]
[1779444461021,30.19,77254.51,0.0,-0.98949,2e-05,1.07413]
[1779444461338,30.19,77254.58,0.0,-0.98949,2e-05,1.07428]
[1779444463772,30.19,77254.56,0.0,-0.98949,2e-05,1.07423]
[1779444464056,30.19,77254.56,0.0,-0.98949,2e-05,1.07423]
[1779444464264,30.19,77254.56,0.0,-0.98949,2e-05,1.07423]
[1779444464269,30.19,77254.56,0.0,-0.98949,2e-05,1.07423]
[1779444469394,30.19,77254.04,0.0,-0.9895,2e-05,1.07312]
[1779444473240,30.19,77253.98,0.0,-0.9895,2e-05,1.07299]
[1779444473258,30.19,77253.98,0.0,-0.9895,2e-05,1.07299]
[1779444473269,30.19,77253.98,0.0,-0.9895,2e-05,1.07299]
[1779444473438,30.19,77253.98,0.0,-0.9895,2e-05,1.07299]
[1779444475312,30.19,77255.24,0.0,-0.98947,2e-05,1.07569]
[1779444475368,30.19,77255.24,0.0,-0.98947,2e-05,1.07569]
[1779444475436,30.19,77256.93,0.0,-0.98943,2e-05,1.07932]
[1779444475527,30.19,77256.93,0.0,-0.98943,2e-05,1.07932]
[1779444475776,30.19,77256.93,0.0,-0.98943,2e-05,1.07932]
[1779444475897,30.19,77256.93,0.0,-0.98943,2e-05,1.07932]
[1779444476031,30.19,77256.93,0.0,-0.98943,2e-05,1.07932]
[1779444476272,30.19,77256.93,0.0,-0.98943,2e-05,1.07932]
[1779444476367,30.19,77256.93,0.0,-0.98943,2e-05,1.07932]
[1779444479772,30.19,77255.52,0.0,-0.98947,2e-05,1.07629]
[1779444480152,30.19,77255.52,0.0,-0.98947,2e-05,1.07629]
[1779444482981,30.19,77255.47,0.0,-0.98947,2e-05,1.07618]
[1779444483022,30.19,77255.47,0.0,-0.98947,2e-05,1.07618]
[1779444483040,30.19,77255.47,0.0,-0.98947,2e-05,1.07618]
[1779444483273,30.19,77255.47,0.0,-0.98947,2e-05,1.07618]
[1779444483354,30.19,77255.84,0.0,-0.98946,2e-05,1.07698]
[1779444487933,30.19,77255.95,0.0,-0.98946,2e-05,1.07721]
[1779444487961,30.19,77255.95,0.0,-0.98946,2e-05,1.07721]
[1779444488020,30.19,77255.95,0.0,-0.98946,2e-05,1.07721]
[1779444488167,30.19,77255.95,0.0,-0.98946,2e-05,1.07721]
[1779444488527,30.19,77258.69,0.0,-0.98939,2e-05,1.08311]
[1779444490427,30.19,77258.69,0.0,-0.98939,2e-05,1.08311]
[1779444490484,30.19,77259.64,0.0,-0.98937,2e-05,1.08516]
[1779444490522,30.19,77259.64,0.0,-0.98937,2e-05,1.08516]
[1779444490541,30.19,77259.65,0.0,-0.98937,2e-05,1.08518]
[1779444493092,30.19,77259.72,0.0,-0.98937,2e-05,1.08533]
[1779444494569,30.19,77267.68,0.0,-0.98917,2e-05,1.10263]
[1779444496099,30.19,77267.68,0.0,-0.98917,2e-05,1.10263]
[1779444496176,30.19,77267.68,0.0,-0.98917,2e-05,1.10263]
[1779444496272,30.19,77267.68,0.0,-0.98917,2e-05,1.10263]
[1779444496372,30.19,77270.12,0.0,-0.98911,2e-05,1.10797]
[1779444501619,30.19,77271.04,0.0,-0.98909,2e-05,1.10999]
[1779444507010,30.19,77271.45,0.0,-0.98908,2e-05,1.1109]
[1779444507026,30.19,77271.45,0.0,-0.98908,2e-05,1.1109]
[1779444507140,30.19,77271.45,0.0,-0.98908,2e-05,1.1109]
[1779444507272,30.19,77271.45,0.0,-0.98908,2e-05,1.1109]
[1779444507275,30.19,77271.77,0.0,-0.98907,2e-05,1.1116]
[1779444510682,30.19,77268.62,0.0,-0.98915,2e-05,1.10468]
[1779444513208,30.19,77267.21,0.0,-0.98921,2e-05,1.09895]
[1779444513271,30.19,77267.21,0.0,-0.98921,2e-05,1.09895]
[1779444513282,30.19,77267.21,0.0,-0.98921,2e-05,1.09895]
[1779444513359,30.19,77266.58,0.0,-0.98923,2e-05,1.09758]
[1779444513523,30.19,77266.58,0.0,-0.98923,2e-05,1.09758]
[1779444518293,30.19,77266.04,0.0,-0.98924,2e-05,1.0964]
[1779444518317,30.19,77266.04,0.0,-0.98924,2e-05,1.0964]
[1779444518411,30.19,77262.94,0.0,-0.98931,2e-05,1.08967]
[1779444518520,30.19,77262.94,0.0,-0.98931,2e-05,1.08967]
[1779444523773,30.19,77263.34,0.0,-0.9893,2e-05,1.09053]
[1779444530822,30.19,77264.4,0.0,-0.98928,2e-05,1.09283]
[1779444533593,30.19,77264.68,0.0,-0.98927,2e-05,1.09344]
[1779444533615,30.19,77264.68,0.0,-0.98927,2e-05,1.09344]
[1779444533774,30.19,77264.68,0.0,-0.98927,2e-05,1.09344]
[1779444533848,30.19,77264.06,0.0,-0.98929,2e-05,1.0921]
[1779444538886,30.19,77262.46,0.0,-0.98933,2e-05,1.08863]
[1779444543921,30.19,77262.59,0.0,-0.98932,2e-05,1.08891]
[1779444546943,30.19,77259.84,0.0,-0.98939,2e-05,1.08297]
[1779444547950,30.19,77256.38,0.0,-0.98947,2e-05,1.07553]
[1779444548741,30.19,77256.38,0.0,-0.98947,2e-05,1.07553]
[1779444548769,30.19,77256.38,0.0,-0.98947,2e-05,1.07553]
[1779444548784,30.19,77256.38,0.0,-0.98947,2e-05,1.07553]
[1779444549026,30.19,77256.38,0.0,-0.98947,2e-05,1.07553]
[1779444549113,30.19,77255.65,0.0,-0.98949,2e-05,1.07396]
[1779444557018,30.19,77256.4,0.0,-0.98947,2e-05,1.07557]
[1779444559552,30.19,77257.45,0.0,-0.98945,2e-05,1.07782]
[1779444559638,30.19,77257.45,0.0,-0.98945,2e-05,1.07782]
[1779444559776,30.19,77257.45,0.0,-0.98945,2e-05,1.07782]
[1779444560039,30.19,77257.7,0.0,-0.98944,2e-05,1.07836]
[1779444565074,30.19,77257.87,0.0,-0.98944,2e-05,1.07873]
[1779444570110,30.19,77258.57,0.0,-0.98942,2e-05,1.08023]
[1779444574137,30.19,77259.34,0.0,-0.98943,2e-05,1.07927]
[1779444574965,30.19,77259.34,0.0,-0.98943,2e-05,1.07927]
[1779444575023,30.19,77259.34,0.0,-0.98943,2e-05,1.07927]
[1779444575080,30.19,77259.34,0.0,-0.98943,2e-05,1.07927]
[1779444575270,30.19,77259.34,0.0,-0.98943,2e-05,1.07927]
[1779444575323,30.19,77259.27,0.0,-0.98943,2e-05,1.07912]
[1779444578166,30.19,77261.88,0.0,-0.98936,2e-05,1.08475]
[1779444579904,30.19,77261.79,0.0,-0.98937,2e-05,1.08455]
[1779444579980,30.19,77261.79,0.0,-0.98937,2e-05,1.08455]
[1779444580026,30.19,77261.79,0.0,-0.98937,2e-05,1.08455]
[1779444580180,30.19,77262.79,0.0,-0.98934,2e-05,1.08671]
[1779444585215,30.19,77261.54,0.0,-0.98937,2e-05,1.08401]
[1779444586762,30.19,77260.74,0.0,-0.98939,2e-05,1.08229]
[1779444586770,30.19,77260.74,0.0,-0.98939,2e-05,1.08229]
[1779444586897,30.19,77260.74,0.0,-0.98939,2e-05,1.08229]
[1779444587021,30.19,77260.74,0.0,-0.98939,2e-05,1.08229]
[1779444587229,30.19,77260.23,0.0,-0.9894,2e-05,1.08119]
[1779444592270,30.19,77260.57,0.0,-0.9894,2e-05,1.08192]
[1779444597304,30.19,77260.95,0.0,-0.98939,2e-05,1.08274]
[1779444602340,30.19,77260.66,0.0,-0.98939,2e-05,1.08211]
[1779444604354,30.19,77258.66,0.0,-0.98944,2e-05,1.07781]
[1779444605361,30.19,77254.6,0.0,-0.98954,2e-05,1.06912]
[1779444605945,30.19,77254.6,0.0,-0.98954,2e-05,1.06912]
[1779444606022,30.19,77254.6,0.0,-0.98954,2e-05,1.06912]
[1779444606028,30.19,77254.6,0.0,-0.98954,2e-05,1.06912]
[1779444606278,30.19,77254.6,0.0,-0.98954,2e-05,1.06912]
[1779444606368,30.19,77253.5,0.0,-0.98957,2e-05,1.06677]
[1779444607375,30.19,77250.58,0.0,-0.98963,2e-05,1.06056]
[1779444608382,30.19,77247.59,0.0,-0.98971,2e-05,1.05424]
[1779444613417,30.19,77246.46,0.0,-0.98973,2e-05,1.05186]
[1779444615587,30.19,77246.47,0.0,-0.98973,2e-05,1.05188]
[1779444615645,30.19,77246.47,0.0,-0.98973,2e-05,1.05188]
[1779444615774,30.19,77246.47,0.0,-0.98973,2e-05,1.05188]
[1779444615873,30.19,77246.47,0.0,-0.98973,2e-05,1.05188]
[1779444620466,30.19,77248.48,0.0,-0.98968,2e-05,1.05612]
[1779444625500,30.19,77247.33,0.0,-0.98971,2e-05,1.05369]
[1779444628640,30.19,77247.37,0.0,-0.98971,2e-05,1.05378]
[1779444628654,30.19,77247.37,0.0,-0.98971,2e-05,1.05378]
[1779444628773,30.19,77247.37,0.0,-0.98971,2e-05,1.05378]
[1779444628909,30.19,77247.37,0.0,-0.98971,2e-05,1.05378]
[1779444631552,30.19,77247.02,0.0,-0.98974,2e-05,1.05047]
[1779444631777,30.19,77247.02,0.0,-0.98974,2e-05,1.05047]
[1779444631905,30.19,77247.02,0.0,-0.98974,2e-05,1.05047]
[1779444633773,30.19,77247.02,0.0,-0.98974,2e-05,1.05047]
[1779444633955,30.19,77247.02,0.0,-0.98974,2e-05,1.05047]
[1779444634055,30.19,77247.02,0.0,-0.98974,2e-05,1.05047]
[1779444637772,30.19,77245.43,0.0,-0.98978,2e-05,1.04712]
[1779444637799,30.19,77245.43,0.0,-0.98978,2e-05,1.04712]
[1779444638601,30.19,77245.41,0.0,-0.98978,2e-05,1.04708]
[1779444641772,30.19,77245.39,0.0,-0.98978,2e-05,1.04704]
[1779444642070,30.19,77245.39,0.0,-0.98978,2e-05,1.04704]
[1779444642163,30.19,77245.39,0.0,-0.98978,2e-05,1.04704]
[1779444645769,30.19,77245.39,0.0,-0.98978,2e-05,1.04704]
[1779444646060,30.19,77245.39,0.0,-0.98978,2e-05,1.04704]
[1779444646159,30.19,77245.39,0.0,-0.98978,2e-05,1.04704]
[1779444649775,30.19,77246.92,0.0,-0.98975,2e-05,1.05026]
[1779444649841,30.19,77246.92,0.0,-0.98975,2e-05,1.05026]
[1779444649938,30.19,77246.96,0.0,-0.98974,2e-05,1.05034]
[1779444653770,30.19,77247.18,0.0,-0.98974,2e-05,1.0508]
[1779444653893,30.19,77247.18,0.0,-0.98974,2e-05,1.0508]
[1779444653989,30.19,77247.18,0.0,-0.98974,2e-05,1.0508]
[1779444655721,30.19,77248.91,0.0,-0.9897,2e-05,1.05445]
[1779444657772,30.19,77249.01,0.0,-0.9897,2e-05,1.05466]
[1779444658080,30.19,77249.01,0.0,-0.9897,2e-05,1.05466]
[1779444658177,30.19,77249.03,0.0,-0.9897,2e-05,1.0547]
[1779444659775,30.19,77249.03,0.0,-0.9897,2e-05,1.0547]
[1779444659924,30.19,77249.03,0.0,-0.9897,2e-05,1.0547]
[1779444660021,30.19,77249.34,0.0,-0.98969,2e-05,1.05536]
[1779444661783,30.19,77248.85,0.0,-0.9897,2e-05,1.05432]
[1779444661833,30.19,77248.85,0.0,-0.9897,2e-05,1.05432]
[1779444661882,30.19,77248.65,0.0,-0.9897,2e-05,1.0539]
[1779444665772,30.19,77248.77,0.0,-0.9897,2e-05,1.05416]
[1779444666063,30.19,77248.77,0.0,-0.9897,2e-05,1.05416]
[1779444666160,30.19,77246.38,0.0,-0.98976,2e-05,1.04912]
[1779444667779,30.19,77246.17,0.0,-0.98976,2e-05,1.04868]
[1779444667857,30.19,77246.17,0.0,-0.98976,2e-05,1.04868]
[1779444667874,30.19,77246.23,0.0,-0.98976,2e-05,1.04881]
[1779444671771,30.19,77246.19,0.0,-0.98976,2e-05,1.04872]
[1779444672018,30.19,77246.19,0.0,-0.98976,2e-05,1.04872]
[1779444672118,30.19,77246.19,0.0,-0.98976,2e-05,1.04872]
[1779444673773,30.19,77246.19,0.0,-0.98976,2e-05,1.04872]
[1779444674064,30.19,77246.19,0.0,-0.98976,2e-05,1.04872]
[1779444674092,30.19,77246.19,0.0,-0.98976,2e-05,1.04872]
[1779444677773,30.19,77245.29,0.0,-0.98978,2e-05,1.04683]
[1779444678105,30.19,77245.29,0.0,-0.98978,2e-05,1.04683]
[1779444678141,30.19,77245.43,0.0,-0.98978,2e-05,1.04712]
[1779444681773,30.19,77245.39,0.0,-0.98978,2e-05,1.04704]
[1779444681932,30.19,77245.39,0.0,-0.98978,2e-05,1.04704]
[1779444682031,30.19,77245.39,0.0,-0.98978,2e-05,1.04704]
[1779444683772,30.19,77245.39,0.0,-0.98978,2e-05,1.04704]
[1779444684113,30.19,77245.39,0.0,-0.98978,2e-05,1.04704]
[1779444684209,30.19,77245.39,0.0,-0.98978,2e-05,1.04704]
[1779444689959,30.19,77245.43,0.0,-0.98978,2e-05,1.04712]
[1779444694998,30.19,77245.47,0.0,-0.9898,2e-05,1.04465]
[1779444698126,30.19,77245.43,0.0,-0.9898,2e-05,1.04456]
[1779444701040,30.19,77247.08,0.0,-0.98977,2e-05,1.04803]
[1779444702047,30.19,77254.65,0.0,-0.98959,2e-05,1.06403]
[1779444703054,30.19,77259.28,0.0,-0.98948,2e-05,1.07392]
[1779444704061,30.19,77262.66,0.0,-0.9894,2e-05,1.08118]
[1779444706429,30.19,77262.75,0.0,-0.98939,2e-05,1.08138]
[1779444706498,30.19,77262.75,0.0,-0.98939,2e-05,1.08138]
[1779444706581,30.19,77262.82,0.0,-0.98939,2e-05,1.08153]
[1779444706772,30.19,77262.82,0.0,-0.98939,2e-05,1.08153]
[1779444712117,30.19,77262.43,0.0,-0.9894,2e-05,1.08069]
[1779444717151,30.19,77262.85,0.0,-0.98939,2e-05,1.08159]
[1779444721180,30.19,77260.77,0.0,-0.98944,2e-05,1.07712]
[1779444726215,30.19,77261.53,0.0,-0.98942,2e-05,1.07875]
[1779444728229,30.19,77259.08,0.0,-0.98948,2e-05,1.07349]
[1779444729236,30.19,77256.76,0.0,-0.98954,2e-05,1.06853]
[1779444731250,30.19,77254.05,0.0,-0.9896,2e-05,1.06276]
[1779444732257,30.19,77251.63,0.0,-0.98966,2e-05,1.05762]
[1779444733264,30.19,77250.15,0.0,-0.98969,2e-05,1.05449]
[1779444736285,30.19,77251.59,0.0,-0.98966,2e-05,1.05754]
[1779444741323,30.19,77253.79,0.0,-0.98961,2e-05,1.0622]
[1779444744344,30.19,77256.24,0.0,-0.98955,2e-05,1.06742]
[1779444745351,30.19,77257.8,0.0,-0.98951,2e-05,1.07075]
[1779444747365,30.19,77255.95,0.0,-0.98956,2e-05,1.0668]
[1779444750386,30.19,77258.69,0.0,-0.98949,2e-05,1.07265]
[1779444755420,30.19,77258.93,0.0,-0.98951,2e-05,1.07056]
[1779444760458,30.19,77259.36,0.0,-0.9895,2e-05,1.07148]
[1779444765493,30.19,77259.52,0.0,-0.9895,2e-05,1.07182]
[1779444767506,30.19,77257.5,0.0,-0.98954,2e-05,1.06751]
[1779444772542,30.19,77257.74,0.0,-0.98954,2e-05,1.06802]
[1779444777578,30.19,77256.37,0.0,-0.98957,2e-05,1.0651]
[1779444782613,30.19,77255.39,0.0,-0.98959,2e-05,1.06301]
[1779444787648,30.19,77255.51,0.0,-0.98959,2e-05,1.06327]
[1779444790669,30.19,77253.19,0.0,-0.98965,2e-05,1.05834]
[1779444795705,30.19,77252.45,0.0,-0.98966,2e-05,1.05678]
[1779444800739,30.19,77254.1,0.0,-0.98962,2e-05,1.06027]
[1779444801745,30.19,77255.88,0.0,-0.98958,2e-05,1.06405]
[1779444807788,30.19,77256.28,0.0,-0.98957,2e-05,1.06491]
[1779444813498,30.19,77255.29,0.0,-0.98962,2e-05,1.06021]
[1779444818864,30.19,77255.27,0.0,-0.98962,2e-05,1.06017]
[1779444823901,30.19,77255.11,0.0,-0.98963,2e-05,1.05983]
[1779444827928,30.19,77253.57,0.0,-0.98966,2e-05,1.05656]
[1779444831956,30.19,77255.13,0.0,-0.98962,2e-05,1.05987]
[1779444833971,30.19,77253.72,0.0,-0.98966,2e-05,1.05688]
[1779444834978,30.19,77251.58,0.0,-0.98971,2e-05,1.05236]
[1779444841021,30.19,77251.46,0.0,-0.98971,2e-05,1.0521]
[1779444846057,30.19,77251.28,0.0,-0.98972,2e-05,1.05172]
[1779444851091,30.19,77248.61,0.0,-0.98978,2e-05,1.04611]
[1779444852099,30.19,77244.09,0.0,-0.98988,2e-05,1.03665]
[1779444853106,30.19,77241.44,0.0,-0.98994,2e-05,1.03114]
[1779444855122,30.19,77239.27,0.0,-0.98999,2e-05,1.02664]
[1779444860156,30.19,77239.06,0.0,-0.99,2e-05,1.02621]
[1779444866198,30.19,77237.91,0.0,-0.99003,2e-05,1.02384]
[1779444868212,30.19,77235.21,0.0,-0.99009,2e-05,1.01828]
[1779444873247,30.19,77234.8,0.0,-0.99012,2e-05,1.01492]
[1779444878282,30.19,77234.5,0.0,-0.99013,2e-05,1.0143]
[1779444884324,30.19,77234.68,0.0,-0.99012,2e-05,1.01467]
[1779444889359,30.19,77234.94,0.0,-0.99012,2e-05,1.01521]
[1779444894394,30.19,77234.67,0.0,-0.99012,2e-05,1.01465]
[1779444899429,30.19,77233.68,0.0,-0.99015,2e-05,1.01263]
[1779444901443,30.19,77226.5,0.0,-0.99031,2e-05,0.99802]
[1779444902450,30.19,77223.43,0.0,-0.99038,2e-05,0.99183]
[1779444903482,30.19,77223.43,0.0,-0.99038,2e-05,0.99183]
[1779444903702,30.19,77223.43,0.0,-0.99038,2e-05,0.99183]
[1779444903771,30.19,77223.43,0.0,-0.99038,2e-05,0.99183]
[1779444909500,30.19,77223.61,0.0,-0.99037,2e-05,0.9922]
[1779444914558,30.19,77223.81,0.0,-0.99037,2e-05,0.9926]
[1779444919571,30.19,77222.34,0.0,-0.9904,2e-05,0.98964]
[1779444921585,30.19,77220.81,0.0,-0.99043,2e-05,0.98658]
[1779444923600,30.19,77219.31,0.0,-0.99047,2e-05,0.98358]
[1779444929643,30.19,77217.45,0.0,-0.99051,2e-05,0.97987]
[1779444932664,30.19,77215.85,0.0,-0.99057,2e-05,0.97424]
[1779444937699,30.19,77215.47,0.0,-0.99057,2e-05,0.97348]
[1779444942734,30.19,77214.77,0.0,-0.99059,2e-05,0.9721]
[1779444948776,30.19,77214.16,0.0,-0.9906,2e-05,0.97089]
[1779444953811,30.19,77214.06,0.0,-0.9906,2e-05,0.97069]
[1779444955825,30.19,77211.56,0.0,-0.99066,2e-05,0.96576]
[1779444956832,30.19,77202.23,0.0,-0.99086,2e-05,0.94753]
[1779444957839,30.19,77202.37,0.0,-0.99086,2e-05,0.9478]
[1779444959853,30.19,77201.18,0.0,-0.99088,2e-05,0.9455]
[1779444964905,30.19,77193.9,0.0,-0.99103,2e-05,0.9315]
[1779444965904,30.19,77189.65,0.0,-0.99112,2e-05,0.9234]
[1779444966910,30.19,77185.48,0.0,-0.99121,2e-05,0.91552]
[1779444968925,30.19,77184.65,0.0,-0.99123,2e-05,0.91395]
[1779444970939,30.19,77182.59,0.0,-0.99127,2e-05,0.91008]
[1779444972953,30.19,77181.5,0.0,-0.99129,2e-05,0.90804]
[1779444973960,30.19,77183.58,0.0,-0.99125,2e-05,0.91194]
[1779444975180,30.19,77183.58,0.0,-0.99125,2e-05,0.91194]
[1779444975714,30.19,77184.66,0.0,-0.99122,2e-05,0.91397]
[1779444976981,30.19,77183.1,0.0,-0.99126,2e-05,0.91104]
[1779444982016,30.19,77183.08,0.0,-0.99126,2e-05,0.911]
[1779444987050,30.19,77182.54,0.0,-0.99127,2e-05,0.90999]
[1779444992085,30.19,77182.51,0.0,-0.99129,2e-05,0.9076]
[1779444994100,30.19,77185.05,0.0,-0.99124,2e-05,0.91237]
[1779444996114,30.19,77183.76,0.0,-0.99127,2e-05,0.90994]
[1779445000142,30.19,77184.94,0.0,-0.99124,2e-05,0.91216]
[1779445005176,30.19,77184.3,0.0,-0.99125,2e-05,0.91096]
[1779445006184,30.19,77182.24,0.0,-0.9913,2e-05,0.9071]
[1779445009205,30.19,77184.44,0.0,-0.99125,2e-05,0.91122]
[1779445014240,30.19,77183.59,0.0,-0.99127,2e-05,0.90963]
[1779445019275,30.19,77183.73,0.0,-0.99127,2e-05,0.90989]
[1779445024310,30.19,77183.43,0.0,-0.99127,2e-05,0.90933]
[1779445029345,30.19,77184.5,0.0,-0.99125,2e-05,0.91133]
[1779445032366,30.19,77189.72,0.0,-0.99114,2e-05,0.92118]
[1779445033373,30.19,77194.95,0.0,-0.99103,2e-05,0.93113]
[1779445039415,30.19,77195.25,0.0,-0.99103,2e-05,0.93171]
[1779445044450,30.19,77196.01,0.0,-0.99101,2e-05,0.93316]
[1779445049486,30.19,77196.76,0.0,-0.991,2e-05,0.9346]
[1779445054522,30.19,77195.59,0.0,-0.99104,2e-05,0.92999]
[1779445059557,30.19,77196.36,0.0,-0.99103,2e-05,0.93146]
[1779445061571,30.19,77198.76,0.0,-0.99098,2e-05,0.93606]
[1779445062578,30.19,77200.36,0.0,-0.99094,2e-05,0.93913]
[1779445063585,30.19,77201.86,0.0,-0.99091,2e-05,0.94203]
[1779445064592,30.19,77202.99,0.0,-0.99089,2e-05,0.94421]
[1779445069627,30.19,77203.28,0.0,-0.99088,2e-05,0.94477]
[1779445073448,30.19,77202.6,0.0,-0.9909,2e-05,0.94345]
[1779445073913,30.19,77200.86,0.0,-0.99093,2e-05,0.9401]
[1779445076676,30.19,77199.68,0.0,-0.99096,2e-05,0.93782]
[1779445081711,30.19,77200.61,0.0,-0.99094,2e-05,0.93961]
[1779445085739,30.19,77202.8,0.0,-0.99089,2e-05,0.94384]
[1779445087881,30.19,77204.21,0.0,-0.99086,2e-05,0.94657]
[1779445091781,30.19,77209.02,0.0,-0.99076,2e-05,0.95593]
[1779445092788,30.19,77212.27,0.0,-0.99069,2e-05,0.9623]
[1779445094045,30.19,77214.18,0.0,-0.99065,2e-05,0.96605]
[1779445096815,30.19,77216.7,0.0,-0.99059,2e-05,0.97103]
[1779445097823,30.19,77219.39,0.0,-0.99053,2e-05,0.97636]
[1779445105879,30.19,77219.56,0.0,-0.99053,2e-05,0.9767]
[1779445106885,30.19,77217.52,0.0,-0.99057,2e-05,0.97265]
[1779445107893,30.19,77215.14,0.0,-0.99063,2e-05,0.96795]
[1779445108900,30.19,77213.93,0.0,-0.99065,2e-05,0.96556]
[1779445109906,30.19,77215.26,0.0,-0.99062,2e-05,0.96818]
[1779445110914,30.19,77216.41,0.0,-0.9906,2e-05,0.97046]
[1779445115949,30.19,77216.68,0.0,-0.99062,2e-05,0.96855]
[1779445124013,30.19,77217.41,0.0,-0.9906,2e-05,0.96999]
[1779445125012,30.19,77219.4,0.0,-0.99056,2e-05,0.97393]
[1779445130048,30.19,77220.19,0.0,-0.99054,2e-05,0.9755]
[1779445135083,30.19,77220.49,0.0,-0.99053,2e-05,0.9761]
[1779445141125,30.19,77220.36,0.0,-0.99054,2e-05,0.97584]
[1779445143139,30.19,77218.99,0.0,-0.99057,2e-05,0.97312]
[1779445146160,30.19,77215.17,0.0,-0.99065,2e-05,0.96557]
[1779445151194,30.19,77213.38,0.0,-0.99069,2e-05,0.96205]
[1779445157237,30.19,77213.6,0.0,-0.99068,2e-05,0.96248]
[1779445163279,30.19,77205.91,0.0,-0.99085,2e-05,0.94746]
[1779445164286,30.19,77202.26,0.0,-0.99093,2e-05,0.9404]
[1779445165292,30.19,77200.83,0.0,-0.99096,2e-05,0.93765]
[1779445170328,30.19,77200.17,0.0,-0.99097,2e-05,0.93638]
[1779445175363,30.19,77199.53,0.0,-0.991,2e-05,0.93277]
[1779445180398,30.19,77198.5,0.0,-0.99103,2e-05,0.9308]
[1779445183419,30.19,77195.9,0.0,-0.99108,2e-05,0.92584]
[1779445184820,30.19,77193.79,0.0,-0.99112,2e-05,0.92183]
[1779445187447,30.19,77195.03,0.0,-0.9911,2e-05,0.92418]
[1779445193489,30.19,77194.55,0.0,-0.99111,2e-05,0.92327]
[1779445197864,30.19,77194.19,0.0,-0.99112,2e-05,0.92259]
[1779445203559,30.19,77193.53,0.0,-0.99113,2e-05,0.92133]
[1779445208594,30.19,77193.05,0.0,-0.99114,2e-05,0.92042]
[1779445213629,30.19,77193.21,0.0,-0.99114,2e-05,0.92073]
[1779445219671,30.19,77193.28,0.0,-0.99114,2e-05,0.92086]
[1779445224706,30.19,77193.26,0.0,-0.99114,2e-05,0.92082]
[1779445229741,30.19,77193.26,0.0,-0.99114,2e-05,0.92082]
[1779445234775,30.19,77193.07,0.0,-0.99116,2e-05,0.91811]
[1779445239811,30.19,77193.19,0.0,-0.99116,2e-05,0.91833]
[1779445244848,30.19,77192.91,0.0,-0.99116,2e-05,0.9178]
[1779445249882,30.19,77192.85,0.0,-0.99117,2e-05,0.91769]
[1779445254917,30.19,77192.9,0.0,-0.99116,2e-05,0.91778]
[1779445260960,30.19,77192.74,0.0,-0.99117,2e-05,0.91748]
[1779445261967,30.19,77194.22,0.0,-0.99114,2e-05,0.92028]
[1779445265996,30.19,77197.39,0.0,-0.99107,2e-05,0.92631]
[1779445267003,30.19,77200.4,0.0,-0.99101,2e-05,0.93206]
[1779445269031,30.19,77202.75,0.0,-0.99096,2e-05,0.93657]
[1779445271045,30.19,77201.43,0.0,-0.99099,2e-05,0.93403]
[1779445277087,30.19,77200.82,0.0,-0.991,2e-05,0.93286]
[1779445277655,30.19,77200.82,0.0,-0.991,2e-05,0.93286]
[1779445283129,30.19,77200.29,0.0,-0.99101,2e-05,0.93185]
[1779445291184,30.19,77200.07,0.0,-0.99104,2e-05,0.92905]
[1779445297227,30.19,77200.33,0.0,-0.99103,2e-05,0.92955]
[1779445302262,30.19,77200.06,0.0,-0.99104,2e-05,0.92903]
[1779445307297,30.19,77200.06,0.0,-0.99104,2e-05,0.92903]
[1779445309311,30.19,77201.37,0.0,-0.99101,2e-05,0.93154]
[1779445314346,30.19,77201.12,0.0,-0.99102,2e-05,0.93106]
[1779445320388,30.19,77201.23,0.0,-0.99101,2e-05,0.93127]
[1779445325423,30.19,77201.23,0.0,-0.99101,2e-05,0.93127]
[1779445330458,30.19,77200.76,0.0,-0.99102,2e-05,0.93037]
[1779445335493,30.19,77200.55,0.0,-0.99103,2e-05,0.92997]
[1779445340528,30.19,77200.73,0.0,-0.99102,2e-05,0.93031]
[1779445345592,30.19,77201.48,0.0,-0.99101,2e-05,0.93175]
[1779445349622,30.19,77200.2,0.0,-0.99104,2e-05,0.9293]
[1779445354609,30.19,77199.6,0.0,-0.99107,2e-05,0.92578]
[1779445357785,30.19,77198.93,0.0,-0.99108,2e-05,0.9245]
[1779445357831,30.19,77198.41,0.0,-0.99109,2e-05,0.92351]
[1779445363720,30.19,77200.07,0.0,-0.99106,2e-05,0.92668]
[1779445367829,30.19,77201.85,0.0,-0.99102,2e-05,0.93008]
[1779445368023,30.19,77201.85,0.0,-0.99102,2e-05,0.93008]
[1779445368124,30.19,77207.13,0.0,-0.99091,2e-05,0.94022]
[1779445369762,30.19,77212.13,0.0,-0.99081,2e-05,0.94991]
[1779445370769,30.19,77215.1,0.0,-0.99074,2e-05,0.95571]
[1779445372117,30.19,77215.1,0.0,-0.99074,2e-05,0.95571]
[1779445372129,30.19,77215.1,0.0,-0.99074,2e-05,0.95571]
[1779445372270,30.19,77215.1,0.0,-0.99074,2e-05,0.95571]
[1779445372371,30.19,77218.16,0.0,-0.99068,2e-05,0.96171]
[1779445372643,30.19,77218.16,0.0,-0.99068,2e-05,0.96171]
[1779445372655,30.19,77218.16,0.0,-0.99068,2e-05,0.96171]
[1779445372771,30.19,77218.16,0.0,-0.99068,2e-05,0.96171]
[1779445372784,30.19,77217.84,0.0,-0.99068,2e-05,0.96108]
[1779445377819,30.19,77218.19,0.0,-0.99067,2e-05,0.96177]
[1779445380840,30.19,77215.41,0.0,-0.99074,2e-05,0.95632]
[1779445381847,30.19,77228.49,0.0,-0.99045,2e-05,0.9822]
[1779445382854,30.19,77232.74,0.0,-0.99036,2e-05,0.99073]
[1779445383793,30.19,77232.74,0.0,-0.99036,2e-05,0.99073]
[1779445384389,30.19,77232.74,0.0,-0.99036,2e-05,0.99073]
[1779445386848,30.19,77234.54,0.0,-0.99032,2e-05,0.99436]
[1779445387024,30.19,77234.54,0.0,-0.99032,2e-05,0.99436]
[1779445387036,30.19,77234.54,0.0,-0.99032,2e-05,0.99436]
[1779445387275,30.19,77234.54,0.0,-0.99032,2e-05,0.99436]
[1779445387403,30.19,77234.54,0.0,-0.99032,2e-05,0.99436]
[1779445387606,30.19,77234.55,0.0,-0.99031,2e-05,0.99438]
[1779445387775,30.19,77234.55,0.0,-0.99031,2e-05,0.99438]
[1779445387786,30.19,77234.55,0.0,-0.99031,2e-05,0.99438]
[1779445388026,30.19,77234.55,0.0,-0.99031,2e-05,0.99438]
[1779445388082,30.19,77235.48,0.0,-0.99029,2e-05,0.99626]
[1779445391027,30.19,77235.41,0.0,-0.9903,2e-05,0.99612]
[1779445391122,30.19,77235.41,0.0,-0.9903,2e-05,0.99612]
[1779445395027,30.19,77235.59,0.0,-0.99029,2e-05,0.99648]
[1779445395125,30.19,77235.59,0.0,-0.99029,2e-05,0.99648]
[1779445399028,30.19,77233.48,0.0,-0.99034,2e-05,0.99222]
[1779445399070,30.19,77233.48,0.0,-0.99034,2e-05,0.99222]
[1779445399129,30.19,77230.41,0.0,-0.99041,2e-05,0.98604]
[1779445402507,30.19,77230.45,0.0,-0.99041,2e-05,0.98612]
[1779445402514,30.19,77230.45,0.0,-0.99041,2e-05,0.98612]
[1779445402519,30.19,77230.45,0.0,-0.99041,2e-05,0.98612]
[1779445403025,30.19,77230.45,0.0,-0.99041,2e-05,0.98612]
[1779445403122,30.19,77230.45,0.0,-0.99041,2e-05,0.98612]
[1779445403356,30.19,77230.45,0.0,-0.99041,2e-05,0.98612]
[1779445403222,30.19,77230.45,0.0,-0.99041,2e-05,0.98612]
[1779445403526,30.19,77230.45,0.0,-0.99041,2e-05,0.98612]
[1779445403725,30.19,77230.45,0.0,-0.99041,2e-05,0.98612]
[1779445407024,30.19,77229.95,0.0,-0.99042,2e-05,0.98512]
[1779445407151,30.19,77229.95,0.0,-0.99042,2e-05,0.98512]
[1779445409039,30.19,77227.17,0.0,-0.99048,2e-05,0.97956]
[1779445411026,30.19,77226.87,0.0,-0.99049,2e-05,0.97896]
[1779445411120,30.19,77226.87,0.0,-0.99049,2e-05,0.97896]
[1779445411387,30.19,77226.87,0.0,-0.99049,2e-05,0.97896]
[1779445411203,30.19,77227.05,0.0,-0.9905,2e-05,0.97685]
[1779445411532,30.19,77227.05,0.0,-0.9905,2e-05,0.97685]
[1779445411541,30.19,77227.05,0.0,-0.9905,2e-05,0.97685]
[1779445411773,30.19,77227.05,0.0,-0.9905,2e-05,0.97685]
[1779445411778,30.19,77227.05,0.0,-0.9905,2e-05,0.97685]
[1779445415025,30.19,77227.01,0.0,-0.99051,2e-05,0.97677]
[1779445415158,30.19,77227.01,0.0,-0.99051,2e-05,0.97677]
[1779445417021,30.19,77226.95,0.0,-0.99051,2e-05,0.97665]
[1779445417433,30.19,77226.95,0.0,-0.99051,2e-05,0.97665]
[1779445421008,30.19,77224.65,0.0,-0.99056,2e-05,0.97208]
[1779445421025,30.19,77224.65,0.0,-0.99056,2e-05,0.97208]
[1779445421045,30.19,77224.65,0.0,-0.99056,2e-05,0.97208]
[1779445421281,30.19,77224.65,0.0,-0.99056,2e-05,0.97208]
[1779445421377,30.19,77224.68,0.0,-0.99056,2e-05,0.97214]
[1779445427165,30.19,77225.24,0.0,-0.99054,2e-05,0.97325]
[1779445430011,30.19,77225.17,0.0,-0.99055,2e-05,0.97311]
[1779445430563,30.19,77225.67,0.0,-0.99053,2e-05,0.97411]
[1779445430679,30.19,77225.67,0.0,-0.99053,2e-05,0.97411]
[1779445430770,30.19,77225.67,0.0,-0.99053,2e-05,0.97411]
[1779445430826,30.19,77225.67,0.0,-0.99053,2e-05,0.97411]
[1779445431193,30.19,77228.73,0.0,-0.99047,2e-05,0.9802]
[1779445432200,30.19,77232.08,0.0,-0.99039,2e-05,0.98691]
[1779445432637,30.19,77232.08,0.0,-0.99039,2e-05,0.98691]
[1779445432701,30.19,77232.08,0.0,-0.99039,2e-05,0.98691]
[1779445432772,30.19,77232.08,0.0,-0.99039,2e-05,0.98691]
[1779445433025,30.19,77232.08,0.0,-0.99039,2e-05,0.98691]
[1779445433243,30.19,77232.08,0.0,-0.99039,2e-05,0.98691]
[1779445433344,30.19,77235.85,0.0,-0.99031,2e-05,0.99451]
[1779445435026,30.19,77237.61,0.0,-0.99027,2e-05,0.99807]
[1779445435215,30.19,77237.61,0.0,-0.99027,2e-05,0.99807]
[1779445439021,30.19,77237.58,0.0,-0.99027,2e-05,0.99801]
[1779445439256,30.19,77237.58,0.0,-0.99027,2e-05,0.99801]
[1779445440255,30.19,77241.37,0.0,-0.99018,2e-05,1.00572]
[1779445442531,30.19,77243.0,0.0,-0.99015,2e-05,1.00905]
[1779445442634,30.19,77243.0,0.0,-0.99015,2e-05,1.00905]
[1779445442772,30.19,77243.0,0.0,-0.99015,2e-05,1.00905]
[1779445443793,30.19,77242.03,0.0,-0.99017,2e-05,1.00707]
[1779445443857,30.19,77242.03,0.0,-0.99017,2e-05,1.00707]
[1779445444023,30.19,77242.03,0.0,-0.99017,2e-05,1.00707]
[1779445444284,30.19,77241.3,0.0,-0.99019,2e-05,1.00558]
[1779445450153,30.19,77241.65,0.0,-0.99018,2e-05,1.00629]
[1779445450200,30.19,77241.65,0.0,-0.99018,2e-05,1.00629]
[1779445450275,30.19,77241.65,0.0,-0.99018,2e-05,1.00629]
[1779445450566,30.19,77242.97,0.0,-0.99015,2e-05,1.00899]
[1779445452835,30.19,77244.19,0.0,-0.99012,2e-05,1.01148]
[1779445452879,30.19,77244.19,0.0,-0.99012,2e-05,1.01148]
[1779445453025,30.19,77244.19,0.0,-0.99012,2e-05,1.01148]
[1779445453154,30.19,77244.19,0.0,-0.99012,2e-05,1.01148]
[1779445453347,30.19,77244.41,0.0,-0.99012,2e-05,1.01193]
[1779445455028,30.19,77243.95,0.0,-0.99013,2e-05,1.01099]
[1779445455131,30.19,77243.95,0.0,-0.99013,2e-05,1.01099]
[1779445459025,30.19,77244.21,0.0,-0.99012,2e-05,1.01153]
[1779445459221,30.19,77244.21,0.0,-0.99012,2e-05,1.01153]
[1779445463022,30.19,77244.23,0.0,-0.99012,2e-05,1.01157]
[1779445463197,30.19,77244.23,0.0,-0.99012,2e-05,1.01157]
[1779445467026,30.19,77244.62,0.0,-0.99011,2e-05,1.01237]
[1779445467221,30.19,77244.62,0.0,-0.99011,2e-05,1.01237]
[1779445470076,30.19,77244.69,0.0,-0.99011,2e-05,1.01251]
[1779445470188,30.19,77244.69,0.0,-0.99011,2e-05,1.01251]
[1779445470276,30.19,77244.69,0.0,-0.99011,2e-05,1.01251]
[1779445470466,30.19,77244.92,0.0,-0.9901,2e-05,1.01298]
[1779445471473,30.19,77245.62,0.0,-0.99011,2e-05,1.01189]
[1779445475509,30.19,77245.75,0.0,-0.99011,2e-05,1.01216]
[1779445475530,30.19,77245.75,0.0,-0.99011,2e-05,1.01216]
[1779445475642,30.19,77245.75,0.0,-0.99011,2e-05,1.01216]
[1779445475906,30.19,77245.75,0.0,-0.99011,2e-05,1.01216]
[1779445476024,30.19,77245.75,0.0,-0.99011,2e-05,1.01216]
[1779445476278,30.19,77245.75,0.0,-0.99011,2e-05,1.01216]
[1779445476508,30.19,77244.93,0.0,-0.99013,2e-05,1.01048]
[1779445479024,30.19,77244.86,0.0,-0.99013,2e-05,1.01033]
[1779445479225,30.19,77244.86,0.0,-0.99013,2e-05,1.01033]
[1779445484385,30.19,77245.0,0.0,-0.99013,2e-05,1.01062]
[1779445486612,30.19,77245.2,0.0,-0.99012,2e-05,1.01103]
[1779445486662,30.19,77245.2,0.0,-0.99012,2e-05,1.01103]
[1779445486778,30.19,77245.2,0.0,-0.99012,2e-05,1.01103]
[1779445486879,30.19,77245.23,0.0,-0.99012,2e-05,1.01109]
[1779445491613,30.19,77248.95,0.0,-0.99004,2e-05,1.01874]
[1779445492898,30.19,77248.95,0.0,-0.99004,2e-05,1.01874]
[1779445492958,30.19,77248.95,0.0,-0.99004,2e-05,1.01874]
[1779445493024,30.19,77248.95,0.0,-0.99004,2e-05,1.01874]
[1779445493097,30.19,77251.17,0.0,-0.98999,2e-05,1.02332]
[1779445499669,30.19,77250.14,0.0,-0.99001,2e-05,1.02119]
[1779445500790,30.19,77250.14,0.0,-0.99001,2e-05,1.02119]
[1779445500848,30.19,77250.14,0.0,-0.99001,2e-05,1.02119]
[1779445501025,30.19,77250.14,0.0,-0.99001,2e-05,1.02119]
[1779445501059,30.19,77249.73,0.0,-0.99002,2e-05,1.02035]
[1779445506718,30.19,77250.05,0.0,-0.99001,2e-05,1.02101]
[1779445516435,30.19,77250.18,0.0,-0.99001,2e-05,1.02128]
[1779445516520,30.19,77250.18,0.0,-0.99001,2e-05,1.02128]
[1779445516487,30.19,77250.18,0.0,-0.99001,2e-05,1.02128]
[1779445516570,30.19,77250.18,0.0,-0.99001,2e-05,1.02128]
[1779445516771,30.19,77250.18,0.0,-0.99001,2e-05,1.02128]
[1779445516788,30.19,77250.22,0.0,-0.99001,2e-05,1.02136]
[1779445521823,30.19,77250.29,0.0,-0.99001,2e-05,1.0215]
[1779445527864,30.19,77250.57,0.0,-0.99,2e-05,1.02208]
[1779445534914,30.19,77250.64,0.0,-0.99002,2e-05,1.01968]
[1779445539948,30.19,77250.64,0.0,-0.99002,2e-05,1.01968]
[1779445541963,30.19,77253.78,0.0,-0.98995,2e-05,1.02618]
[1779445543702,30.19,77254.07,0.0,-0.98994,2e-05,1.02678]
[1779445543773,30.19,77254.07,0.0,-0.98994,2e-05,1.02678]
[1779445543880,30.19,77254.07,0.0,-0.98994,2e-05,1.02678]
[1779445544035,30.19,77254.07,0.0,-0.98994,2e-05,1.02678]
[1779445544071,30.19,77255.12,0.0,-0.98992,2e-05,1.02896]
[1779445549984,30.19,77253.24,0.0,-0.98996,2e-05,1.02506]
[1779445549998,30.19,77253.24,0.0,-0.98996,2e-05,1.02506]
[1779445550021,30.19,77253.24,0.0,-0.98996,2e-05,1.02506]
[1779445550084,30.19,77251.19,0.0,-0.99001,2e-05,1.02082]
[1779445556062,30.19,77252.82,0.0,-0.98997,2e-05,1.02419]
[1779445560014,30.19,77252.63,0.0,-0.98998,2e-05,1.0238]
[1779445560192,30.19,77252.63,0.0,-0.98998,2e-05,1.0238]
[1779445560272,30.19,77252.63,0.0,-0.98998,2e-05,1.0238]
[1779445560281,30.19,77252.61,0.0,-0.98998,2e-05,1.02376]
[1779445563113,30.19,77255.87,0.0,-0.9899,2e-05,1.03052]
[1779445564787,30.19,77255.34,0.0,-0.98991,2e-05,1.02942]
[1779445564931,30.19,77255.34,0.0,-0.98991,2e-05,1.02942]
[1779445565024,30.19,77255.34,0.0,-0.98991,2e-05,1.02942]
[1779445565127,30.19,77256.62,0.0,-0.98988,2e-05,1.03209]
[1779445570162,30.19,77256.14,0.0,-0.98989,2e-05,1.03109]
[1779445572453,30.19,77256.09,0.0,-0.9899,2e-05,1.03098]
[1779445572462,30.19,77256.09,0.0,-0.9899,2e-05,1.03098]
[1779445572524,30.19,77256.09,0.0,-0.9899,2e-05,1.03098]
[1779445572555,30.19,77256.27,0.0,-0.98989,2e-05,1.03136]
[1779445578218,30.19,77255.99,0.0,-0.9899,2e-05,1.03077]
[1779445579225,30.19,77253.48,0.0,-0.98996,2e-05,1.02556]
[1779445580077,30.19,77253.48,0.0,-0.98996,2e-05,1.02556]
[1779445580163,30.19,77253.48,0.0,-0.98996,2e-05,1.02556]
[1779445580270,30.19,77253.48,0.0,-0.98996,2e-05,1.02556]
[1779445580339,30.19,77251.29,0.0,-0.99001,2e-05,1.02103]
[1779445586274,30.19,77250.59,0.0,-0.99002,2e-05,1.01958]
[1779445591309,30.19,77251.51,0.0,-0.99003,2e-05,1.01894]
[1779445592163,30.19,77251.51,0.0,-0.99003,2e-05,1.01894]
[1779445592177,30.19,77251.51,0.0,-0.99003,2e-05,1.01894]
[1779445592272,30.19,77251.51,0.0,-0.99003,2e-05,1.01894]
[1779445592288,30.19,77251.51,0.0,-0.99003,2e-05,1.01894]
[1779445592316,30.19,77251.33,0.0,-0.99003,2e-05,1.01857]
[1779445595019,30.19,77251.01,0.0,-0.99004,2e-05,1.01791]
[1779445595258,30.19,77251.01,0.0,-0.99004,2e-05,1.01791]
[1779445595337,30.19,77252.59,0.0,-0.99,2e-05,1.02117]
[1779445597022,30.19,77253.15,0.0,-0.98999,2e-05,1.02232]
[1779445597259,30.19,77253.15,0.0,-0.98999,2e-05,1.02232]
[1779445597351,30.19,77253.19,0.0,-0.98999,2e-05,1.02241]
[1779445601025,30.19,77252.89,0.0,-0.98999,2e-05,1.02179]
[1779445601382,30.19,77252.89,0.0,-0.98999,2e-05,1.02179]
[1779445601479,30.19,77252.69,0.0,-0.99,2e-05,1.02137]
[1779445603020,30.19,77252.73,0.0,-0.99,2e-05,1.02146]
[1779445603272,30.19,77252.73,0.0,-0.99,2e-05,1.02146]
[1779445603372,30.19,77252.73,0.0,-0.99,2e-05,1.02146]
[1779445607021,30.19,77252.81,0.0,-0.99,2e-05,1.02162]
[1779445607136,30.19,77252.81,0.0,-0.99,2e-05,1.02162]
[1779445607421,30.19,77253.38,0.0,-0.98998,2e-05,1.0228]
[1779445609022,30.19,77253.46,0.0,-0.98998,2e-05,1.02297]
[1779445609216,30.19,77253.46,0.0,-0.98998,2e-05,1.02297]
[1779445609435,30.19,77253.48,0.0,-0.98998,2e-05,1.02301]
[1779445611021,30.19,77253.41,0.0,-0.98998,2e-05,1.02286]
[1779445611373,30.19,77253.41,0.0,-0.98998,2e-05,1.02286]
[1779445611449,30.19,77253.23,0.0,-0.98999,2e-05,1.02249]
[1779445615025,30.19,77252.97,0.0,-0.98999,2e-05,1.02195]
[1779445615269,30.19,77252.97,0.0,-0.98999,2e-05,1.02195]
[1779445615477,30.19,77253.32,0.0,-0.98998,2e-05,1.02268]
[1779445618580,30.19,77255.02,0.0,-0.98994,2e-05,1.0262]
[1779445618582,30.19,77257.05,0.0,-0.9899,2e-05,1.03042]
[1779445618679,30.19,77257.05,0.0,-0.9899,2e-05,1.03042]
[1779445618770,30.19,77257.05,0.0,-0.9899,2e-05,1.03042]
[1779445618863,30.19,77257.05,0.0,-0.9899,2e-05,1.03042]
[1779445618992,30.19,77257.05,0.0,-0.9899,2e-05,1.03042]
[1779445619020,30.19,77257.05,0.0,-0.9899,2e-05,1.03042]
[1779445619183,30.19,77257.05,0.0,-0.9899,2e-05,1.03042]
[1779445619505,30.19,77257.57,0.0,-0.98989,2e-05,1.0315]
[1779445621031,30.19,77257.87,0.0,-0.98988,2e-05,1.03213]
[1779445621189,30.19,77257.87,0.0,-0.98988,2e-05,1.03213]
[1779445621519,30.19,77257.9,0.0,-0.98988,2e-05,1.03219]
[1779445625021,30.19,77257.43,0.0,-0.98989,2e-05,1.03121]
[1779445625408,30.19,77257.43,0.0,-0.98989,2e-05,1.03121]
[1779445625548,30.19,77257.26,0.0,-0.98989,2e-05,1.03086]
[1779445627036,30.19,77257.15,0.0,-0.98989,2e-05,1.03063]
[1779445627126,30.19,77257.15,0.0,-0.98989,2e-05,1.03063]
[1779445627562,30.19,77257.07,0.0,-0.9899,2e-05,1.03046]
[1779445628569,30.19,77255.44,0.0,-0.98993,2e-05,1.02707]
[1779445631021,30.19,77254.75,0.0,-0.98995,2e-05,1.02564]
[1779445631372,30.19,77254.75,0.0,-0.98995,2e-05,1.02564]
[1779445631590,30.19,77254.62,0.0,-0.98995,2e-05,1.02537]
[1779445633022,30.19,77254.65,0.0,-0.98995,2e-05,1.02543]
[1779445633293,30.19,77254.65,0.0,-0.98995,2e-05,1.02543]
[1779445633603,30.19,77254.49,0.0,-0.98996,2e-05,1.0251]
[1779445637021,30.19,77255.77,0.0,-0.98993,2e-05,1.02776]
[1779445637322,30.19,77255.77,0.0,-0.98993,2e-05,1.02776]
[1779445637632,30.19,77255.73,0.0,-0.98993,2e-05,1.02767]
[1779445639020,30.19,77255.82,0.0,-0.98993,2e-05,1.02786]
[1779445639246,30.19,77255.82,0.0,-0.98993,2e-05,1.02786]
[1779445639646,30.19,77255.73,0.0,-0.98993,2e-05,1.02767]
[1779445643025,30.19,77255.42,0.0,-0.98994,2e-05,1.02703]
[1779445643224,30.19,77255.42,0.0,-0.98994,2e-05,1.02703]
[1779445643674,30.19,77255.39,0.0,-0.98994,2e-05,1.02697]
[1779445645024,30.19,77255.39,0.0,-0.98994,2e-05,1.02697]
[1779445645335,30.19,77255.39,0.0,-0.98994,2e-05,1.02697]
[1779445645434,30.19,77255.12,0.0,-0.98994,2e-05,1.02641]
[1779445651566,30.19,77255.47,0.0,-0.98993,2e-05,1.02713]
[1779445651579,30.19,77255.47,0.0,-0.98993,2e-05,1.02713]
[1779445651592,30.19,77255.87,0.0,-0.98995,2e-05,1.02541]
[1779445651769,30.19,77255.87,0.0,-0.98995,2e-05,1.02541]
[1779445654751,30.19,77254.4,0.0,-0.98998,2e-05,1.02236]
[1779445659785,30.19,77253.99,0.0,-0.98999,2e-05,1.02151]
[1779445664803,30.19,77254.27,0.0,-0.98999,2e-05,1.02209]
[1779445667841,30.19,77258.52,0.0,-0.98989,2e-05,1.03092]
[1779445669857,30.19,77263.94,0.0,-0.98976,2e-05,1.04226]
[1779445670863,30.19,77266.93,0.0,-0.98969,2e-05,1.04856]
[1779445675898,30.19,77268.16,0.0,-0.98966,2e-05,1.05116]
[1779445680933,30.19,77266.04,0.0,-0.98971,2e-05,1.04668]
[1779445681940,30.19,77264.49,0.0,-0.98975,2e-05,1.04342]
[1779445686975,30.19,77263.98,0.0,-0.98976,2e-05,1.04234]
[1779445692010,30.19,77264.06,0.0,-0.98976,2e-05,1.04251]
[1779445698052,30.19,77263.87,0.0,-0.98976,2e-05,1.04211]
[1779445703088,30.19,77264.07,0.0,-0.98976,2e-05,1.04253]
[1779445708124,30.19,77265.25,0.0,-0.98973,2e-05,1.04502]
[1779445713159,30.19,77263.69,0.0,-0.98979,2e-05,1.03915]
[1779445715173,30.19,77259.89,0.0,-0.98988,2e-05,1.03121]
[1779445720208,30.19,77258.79,0.0,-0.98991,2e-05,1.02892]
[1779445725243,30.19,77258.54,0.0,-0.98991,2e-05,1.0284]
[1779445728264,30.19,77257.31,0.0,-0.98994,2e-05,1.02584]
[1779445733299,30.19,77257.94,0.0,-0.98993,2e-05,1.02715]
[1779445734306,30.19,77259.71,0.0,-0.98988,2e-05,1.03083]
[1779445736320,30.19,77260.98,0.0,-0.98985,2e-05,1.03348]
[1779445738334,30.19,77259.38,0.0,-0.98989,2e-05,1.03015]
[1779445743369,30.19,77259.54,0.0,-0.98989,2e-05,1.03048]
[1779445744376,30.19,77257.92,0.0,-0.98993,2e-05,1.02711]
[1779445749411,30.19,77257.05,0.0,-0.98995,2e-05,1.0253]
[1779445751425,30.19,77255.61,0.0,-0.98998,2e-05,1.02232]
[1779445755453,30.19,77257.0,0.0,-0.98995,2e-05,1.0252]
[1779445756460,30.19,77258.69,0.0,-0.98991,2e-05,1.02871]
[1779445757469,30.19,77257.32,0.0,-0.98994,2e-05,1.02586]
[1779445762503,30.19,77256.95,0.0,-0.98995,2e-05,1.02509]
[1779445763510,30.19,77259.08,0.0,-0.9899,2e-05,1.02952]
[1779445765524,30.19,77260.32,0.0,-0.98987,2e-05,1.0321]
[1779445768545,30.19,77265.7,0.0,-0.98974,2e-05,1.04338]
[1779445769551,30.19,77267.24,0.0,-0.98971,2e-05,1.04662]
[1779445770559,30.19,77268.87,0.0,-0.98967,2e-05,1.05007]
[1779445773580,30.19,77270.01,0.0,-0.98967,2e-05,1.04988]
[1779445774587,30.19,77271.34,0.0,-0.98963,2e-05,1.0527]
[1779445778614,30.19,77269.99,0.0,-0.98967,2e-05,1.04984]
[1779445783650,30.19,77269.2,0.0,-0.98969,2e-05,1.04817]
[1779445785664,30.19,77267.82,0.0,-0.98972,2e-05,1.04525]
[1779445787678,30.19,77266.27,0.0,-0.98975,2e-05,1.04199]
[1779445792713,30.19,77266.05,0.0,-0.98976,2e-05,1.04153]
[1779445794727,30.19,77264.18,0.0,-0.9898,2e-05,1.0376]
[1779445795734,30.19,77262.1,0.0,-0.98985,2e-05,1.03325]
[1779445800770,30.19,77262.81,0.0,-0.98984,2e-05,1.03473]
[1779445801776,30.19,77264.16,0.0,-0.9898,2e-05,1.03756]
[1779445802783,30.19,77265.6,0.0,-0.98977,2e-05,1.04058]
[1779445803790,30.19,77268.96,0.0,-0.98969,2e-05,1.04766]
[1779445808825,30.19,77270.42,0.0,-0.98966,2e-05,1.05075]
[1779445810839,30.19,77278.1,0.0,-0.98947,2e-05,1.06711]
[1779445811846,30.19,77281.32,0.0,-0.9894,2e-05,1.07403]
[1779445816881,30.19,77282.09,0.0,-0.98938,2e-05,1.07569]
[1779445820190,30.19,77282.01,0.0,-0.98938,2e-05,1.07552]
[1779445823029,30.19,77282.46,0.0,-0.98937,2e-05,1.07649]
[1779445829972,30.19,77283.93,0.0,-0.98933,2e-05,1.07967]
[1779445835008,30.19,77282.4,0.0,-0.98939,2e-05,1.07372]
[1779445837021,30.19,77280.09,0.0,-0.98945,2e-05,1.06875]
[1779445843063,30.19,77280.56,0.0,-0.98944,2e-05,1.06976]
[1779445850112,30.19,77280.9,0.0,-0.98943,2e-05,1.07049]
[1779445855116,30.19,77280.76,0.0,-0.98943,2e-05,1.07019]
[1779445855678,30.19,77276.23,0.0,-0.98954,2e-05,1.06048]
[1779445856154,30.19,77273.86,0.0,-0.9896,2e-05,1.05544]
[1779445857161,30.19,77272.49,0.0,-0.98963,2e-05,1.05253]
[1779445858168,30.19,77270.66,0.0,-0.98968,2e-05,1.04865]
[1779445862204,30.19,77266.61,0.0,-0.98977,2e-05,1.04012]
[1779445863211,30.19,77259.79,0.0,-0.98993,2e-05,1.02587]
[1779445865224,30.19,77259.01,0.0,-0.98995,2e-05,1.02425]
[1779445868687,30.19,77258.99,0.0,-0.98995,2e-05,1.02421]
[1779445868788,30.19,77257.3,0.0,-0.98999,2e-05,1.02071]
[1779445871267,30.19,77258.96,0.0,-0.98995,2e-05,1.02415]
[1779445874288,30.19,77260.29,0.0,-0.98992,2e-05,1.02691]
[1779445876302,30.19,77259.04,0.0,-0.98995,2e-05,1.02432]
[1779445877309,30.19,77257.79,0.0,-0.98998,2e-05,1.02173]
[1779445882344,30.19,77256.24,0.0,-0.99001,2e-05,1.01852]
[1779445883351,30.19,77255.02,0.0,-0.99004,2e-05,1.016]
[1779445888386,30.19,77254.06,0.0,-0.99006,2e-05,1.01403]
[1779445894428,30.19,77253.91,0.0,-0.99009,2e-05,1.01118]
[1779445896443,30.19,77252.56,0.0,-0.99012,2e-05,1.00841]
[1779445897449,30.19,77244.74,0.0,-0.9903,2e-05,0.99249]
[1779445898455,30.19,77238.39,0.0,-0.99044,2e-05,0.97971]
[1779445903491,30.19,77238.9,0.0,-0.99043,2e-05,0.98073]
[1779445904498,30.19,77241.23,0.0,-0.99038,2e-05,0.98541]
[1779445905505,30.19,77246.02,0.0,-0.99027,2e-05,0.99508]
[1779445906512,30.19,77249.31,0.0,-0.9902,2e-05,1.00177]
[1779445908534,30.19,77246.86,0.0,-0.99025,2e-05,0.99679]
[1779445913569,30.19,77247.31,0.0,-0.99024,2e-05,0.9977]
[1779445917598,30.19,77245.82,0.0,-0.99027,2e-05,0.99468]
[1779445922632,30.19,77246.06,0.0,-0.99027,2e-05,0.99516]
[1779445927668,30.19,77246.61,0.0,-0.99026,2e-05,0.99628]
[1779445928674,30.19,77247.84,0.0,-0.99023,2e-05,0.99878]
[1779445933710,30.19,77246.82,0.0,-0.99025,2e-05,0.9967]
[1779445938745,30.19,77248.18,0.0,-0.99022,2e-05,0.99947]
[1779445940759,30.19,77246.83,0.0,-0.99025,2e-05,0.99673]
[1779445943780,30.19,77249.16,0.0,-0.9902,2e-05,1.00146]
[1779445944787,30.19,77251.05,0.0,-0.99016,2e-05,1.00532]
[1779445948814,30.19,77256.18,0.0,-0.99004,2e-05,1.01585]
[1779445949822,30.19,77258.12,0.0,-0.98999,2e-05,1.01986]
[1779445954857,30.19,77254.87,0.0,-0.99009,2e-05,1.01061]
[1779445957878,30.19,77252.9,0.0,-0.99014,2e-05,1.00658]
[1779445962913,30.19,77253.24,0.0,-0.99013,2e-05,1.00727]
[1779445967948,30.19,77253.24,0.0,-0.99013,2e-05,1.00727]
[1779445969962,30.19,77251.98,0.0,-0.99016,2e-05,1.00469]
[1779445972983,30.19,77253.34,0.0,-0.99013,2e-05,1.00748]
[1779445974997,30.19,77254.87,0.0,-0.99009,2e-05,1.01061]
[1779445980040,30.19,77254.56,0.0,-0.9901,2e-05,1.00998]
[1779445984062,30.19,77256.49,0.0,-0.99006,2e-05,1.01394]
[1779445990104,30.19,77258.58,0.0,-0.99001,2e-05,1.01825]
[1779445991110,30.19,77257.26,0.0,-0.99004,2e-05,1.01553]
[1779445992118,30.19,77258.66,0.0,-0.99001,2e-05,1.01842]
[1779445996145,30.19,77256.3,0.0,-0.99006,2e-05,1.01355]
[1779446002188,30.19,77256.26,0.0,-0.99006,2e-05,1.01347]
[1779446007222,30.19,77256.94,0.0,-0.99005,2e-05,1.01487]
[1779446012258,30.19,77257.17,0.0,-0.99006,2e-05,1.0128]
[1779446014272,30.19,77258.6,0.0,-0.99003,2e-05,1.01575]
[1779446016286,30.19,77266.67,0.0,-0.98984,2e-05,1.0325]
[1779446017292,30.19,77271.4,0.0,-0.98973,2e-05,1.04242]
[1779446022327,30.19,77271.97,0.0,-0.98972,2e-05,1.04363]
[1779446025349,30.19,77270.1,0.0,-0.98976,2e-05,1.03969]
[1779446026357,30.19,77268.05,0.0,-0.98981,2e-05,1.03539]
[1779446027362,30.19,77266.27,0.0,-0.98985,2e-05,1.03167]
[1779446033405,30.19,77266.36,0.0,-0.98985,2e-05,1.03185]
[1779446038439,30.19,77267.2,0.0,-0.98983,2e-05,1.03361]
[1779446039978,30.19,77268.86,0.0,-0.98979,2e-05,1.03709]
[1779446042468,30.19,77270.35,0.0,-0.98976,2e-05,1.04021]
[1779446047504,30.19,77269.83,0.0,-0.98977,2e-05,1.03912]
[1779446052539,30.19,77269.92,0.0,-0.98977,2e-05,1.03931]
[1779446057574,30.19,77272.04,0.0,-0.98972,2e-05,1.04377]
[1779446059588,30.19,77273.86,0.0,-0.98967,2e-05,1.04762]
[1779446064622,30.19,77273.37,0.0,-0.98969,2e-05,1.04658]
[1779446068650,30.19,77274.67,0.0,-0.98966,2e-05,1.04933]
[1779446073687,30.19,77275.38,0.0,-0.98966,2e-05,1.04823]
[1779446076708,30.19,77273.72,0.0,-0.9897,2e-05,1.04472]
[1779446077715,30.19,77272.26,0.0,-0.98974,2e-05,1.04164]
[1779446083757,30.19,77268.42,0.0,-0.98983,2e-05,1.03358]
[1779446084764,30.19,77264.98,0.0,-0.98991,2e-05,1.0264]
[1779446085771,30.19,77262.91,0.0,-0.98996,2e-05,1.0221]
[1779446090806,30.19,77262.3,0.0,-0.98997,2e-05,1.02084]
[1779446093827,30.19,77263.92,0.0,-0.98993,2e-05,1.0242]
[1779446095841,30.19,77261.97,0.0,-0.98998,2e-05,1.02016]
[1779446100876,30.19,77262.39,0.0,-0.98997,2e-05,1.02103]
[1779446103897,30.19,77260.12,0.0,-0.99002,2e-05,1.01633]
[1779446105911,30.19,77257.68,0.0,-0.99008,2e-05,1.01131]
[1779446110946,30.19,77257.31,0.0,-0.99009,2e-05,1.01055]
[1779446112960,30.19,77255.76,0.0,-0.99012,2e-05,1.00737]
[1779446117995,30.19,77255.29,0.0,-0.99013,2e-05,1.0064]
[1779446123033,30.19,77253.1,0.0,-0.99018,2e-05,1.00193]
[1779446124040,30.19,77251.87,0.0,-0.99021,2e-05,0.99942]
[1779446129075,30.19,77252.95,0.0,-0.99018,2e-05,1.00162]
[1779446134110,30.19,77253.36,0.0,-0.9902,2e-05,0.99993]
[1779446137131,30.19,77254.96,0.0,-0.99016,2e-05,1.0032]
[1779446138137,30.19,77258.25,0.0,-0.99009,2e-05,1.00994]
[1779446141159,30.19,77259.53,0.0,-0.99006,2e-05,1.01257]
[1779446142165,30.19,77261.26,0.0,-0.99002,2e-05,1.01613]
[1779446143173,30.19,77258.15,0.0,-0.99009,2e-05,1.00973]
[1779446145187,30.19,77256.26,0.0,-0.99013,2e-05,1.00586]
[1779446150222,30.19,77256.35,0.0,-0.99013,2e-05,1.00604]
[1779446155257,30.19,77255.34,0.0,-0.99015,2e-05,1.00397]
[1779446160292,30.19,77255.33,0.0,-0.99015,2e-05,1.00395]
[1779446165326,30.19,77255.54,0.0,-0.99015,2e-05,1.00438]
[1779446170361,30.19,77255.25,0.0,-0.99016,2e-05,1.00379]
[1779446175397,30.19,77254.89,0.0,-0.99016,2e-05,1.00305]
[1779446180432,30.19,77254.0,0.0,-0.99018,2e-05,1.00124]
[1779446185467,30.19,77254.47,0.0,-0.99017,2e-05,1.0022]
[1779446192517,30.19,77253.98,0.0,-0.99021,2e-05,0.99867]
[1779446198559,30.19,77249.99,0.0,-0.9903,2e-05,0.99058]
[1779446199566,30.19,77244.88,0.0,-0.99041,2e-05,0.98028]
[1779446200573,30.19,77242.63,0.0,-0.99046,2e-05,0.97578]
[1779446203594,30.19,77239.42,0.0,-0.99053,2e-05,0.96938]
[1779446205608,30.19,77234.6,0.0,-0.99064,2e-05,0.95984]
[1779446209636,30.19,77233.09,0.0,-0.99067,2e-05,0.95687]
[1779446210643,30.19,77231.75,0.0,-0.9907,2e-05,0.95424]
[1779446214670,30.19,77234.03,0.0,-0.99065,2e-05,0.95872]
[1779446216685,30.19,77236.32,0.0,-0.9906,2e-05,0.96324]
[1779446220712,30.19,77234.05,0.0,-0.99065,2e-05,0.95876]
[1779446221720,30.19,77232.28,0.0,-0.99069,2e-05,0.95528]
[1779446223734,30.19,77230.4,0.0,-0.99073,2e-05,0.95159]
[1779446225004,30.19,77228.82,0.0,-0.99077,2e-05,0.9485]
[1779446225748,30.19,77227.11,0.0,-0.9908,2e-05,0.94517]
[1779446226755,30.19,77225.91,0.0,-0.99083,2e-05,0.94284]
[1779446227448,30.19,77225.91,0.0,-0.99083,2e-05,0.94284]
[1779446227689,30.19,77225.91,0.0,-0.99083,2e-05,0.94284]
[1779446227762,30.19,77228.31,0.0,-0.99078,2e-05,0.94751]
[1779446229021,30.19,77228.31,0.0,-0.99078,2e-05,0.94751]
[1779446229123,30.19,77232.28,0.0,-0.99069,2e-05,0.95528]
[1779446232797,30.19,77230.71,0.0,-0.99073,2e-05,0.9522]
[1779446238839,30.19,77230.33,0.0,-0.99073,2e-05,0.95146]
[1779446244882,30.19,77229.69,0.0,-0.99075,2e-05,0.9502]
[1779446247903,30.19,77227.06,0.0,-0.9908,2e-05,0.94507]
[1779446248910,30.19,77225.8,0.0,-0.99083,2e-05,0.94262]
[1779446251931,30.19,77226.98,0.0,-0.99083,2e-05,0.94249]
[1779446252938,30.19,77231.5,0.0,-0.99073,2e-05,0.95131]
[1779446253945,30.19,77234.42,0.0,-0.99067,2e-05,0.95704]
[1779446255958,30.19,77236.97,0.0,-0.99061,2e-05,0.96206]
[1779446257973,30.19,77238.21,0.0,-0.99058,2e-05,0.96452]
[1779446263009,30.19,77238.86,0.0,-0.99057,2e-05,0.9658]
[1779446265024,30.19,77242.05,0.0,-0.9905,2e-05,0.97214]
[1779446270059,30.19,77240.38,0.0,-0.99054,2e-05,0.96882]
[1779446276101,30.19,77240.8,0.0,-0.99053,2e-05,0.96965]
[1779446281138,30.19,77239.92,0.0,-0.99055,2e-05,0.96791]
[1779446286177,30.19,77241.25,0.0,-0.99052,2e-05,0.97055]
[1779446288191,30.19,77240.06,0.0,-0.99054,2e-05,0.96818]
[1779446293226,30.19,77239.06,0.0,-0.99057,2e-05,0.9662]
[1779446298260,30.19,77238.08,0.0,-0.99059,2e-05,0.96426]
[1779446301282,30.19,77239.32,0.0,-0.99056,2e-05,0.96671]
[1779446305310,30.19,77242.22,0.0,-0.9905,2e-05,0.97248]
[1779446310345,30.19,77242.0,0.0,-0.9905,2e-05,0.97204]
[1779446312359,30.19,77242.84,0.0,-0.99051,2e-05,0.97124]
[1779446314373,30.19,77244.14,0.0,-0.99048,2e-05,0.97383]
[1779446319408,30.19,77244.33,0.0,-0.99047,2e-05,0.97421]
[1779446324443,30.19,77244.33,0.0,-0.99047,2e-05,0.97421]
[1779446327464,30.19,77243.05,0.0,-0.9905,2e-05,0.97166]
[1779446332499,30.19,77243.18,0.0,-0.9905,2e-05,0.97191]
[1779446341562,30.19,77245.2,0.0,-0.99045,2e-05,0.97595]
[1779446345590,30.19,77246.44,0.0,-0.99043,2e-05,0.97843]
[1779446351632,30.19,77246.94,0.0,-0.99042,2e-05,0.97943]
[1779446353646,30.19,77250.55,0.0,-0.99033,2e-05,0.98669]
[1779446354652,30.19,77253.98,0.0,-0.99026,2e-05,0.99363]
[1779446355660,30.19,77255.68,0.0,-0.99022,2e-05,0.99709]
[1779446360695,30.19,77256.04,0.0,-0.99021,2e-05,0.99782]
[1779446365730,30.19,77256.51,0.0,-0.9902,2e-05,0.99877]
[1779446370765,30.19,77256.97,0.0,-0.99019,2e-05,0.99971]
[1779446375800,30.19,77256.51,0.0,-0.99022,2e-05,0.99625]
[1779446380835,30.19,77256.51,0.0,-0.99022,2e-05,0.99625]
[1779446385870,30.19,77255.97,0.0,-0.99024,2e-05,0.99515]
[1779446390905,30.19,77256.03,0.0,-0.99023,2e-05,0.99527]
[1779446395940,30.19,77256.63,0.0,-0.99022,2e-05,0.99649]
[1779446400975,30.19,77256.91,0.0,-0.99021,2e-05,0.99706]
[1779446405008,30.19,77253.89,0.0,-0.99028,2e-05,0.99093]
[1779446406010,30.19,77252.4,0.0,-0.99032,2e-05,0.98792]
[1779446410039,30.19,77251.19,0.0,-0.99034,2e-05,0.98548]
[1779446411045,30.19,77249.82,0.0,-0.99037,2e-05,0.98272]
[1779446416080,30.19,77248.72,0.0,-0.9904,2e-05,0.98051]
[1779446421115,30.19,77247.94,0.0,-0.99042,2e-05,0.97894]
[1779446426150,30.19,77249.34,0.0,-0.99039,2e-05,0.98175]
[1779446430178,30.19,77250.69,0.0,-0.99035,2e-05,0.98447]
[1779446436222,30.19,77249.79,0.0,-0.9904,2e-05,0.98016]
[1779446441262,30.19,77249.79,0.0,-0.9904,2e-05,0.98016]
[1779446446297,30.19,77249.55,0.0,-0.9904,2e-05,0.97968]
[1779446451332,30.19,77249.89,0.0,-0.9904,2e-05,0.98036]
[1779446453346,30.19,77252.41,0.0,-0.99034,2e-05,0.98543]
[1779446458381,30.19,77251.39,0.0,-0.99036,2e-05,0.98338]
[1779446459388,30.19,77249.6,0.0,-0.9904,2e-05,0.97978]
[1779446464423,30.19,77249.42,0.0,-0.99041,2e-05,0.97942]
[1779446469458,30.19,77248.85,0.0,-0.99042,2e-05,0.97827]
[1779446474497,30.19,77249.0,0.0,-0.99042,2e-05,0.97857]
[1779446477518,30.19,77252.66,0.0,-0.99033,2e-05,0.98594]
[1779446482553,30.19,77252.71,0.0,-0.99033,2e-05,0.98604]
[1779446487587,30.19,77250.56,0.0,-0.99038,2e-05,0.98171]
[1779446490609,30.19,77247.63,0.0,-0.99045,2e-05,0.97583]
[1779446494636,30.19,77245.92,0.0,-0.99051,2e-05,0.96993]
[1779446499672,30.19,77245.82,0.0,-0.99051,2e-05,0.96973]
[1779446505713,30.19,77246.56,0.0,-0.99049,2e-05,0.97121]
[1779446510749,30.19,77248.04,0.0,-0.99046,2e-05,0.97416]
[1779446515787,30.19,77248.44,0.0,-0.99045,2e-05,0.97496]
[1779446520820,30.19,77249.32,0.0,-0.99043,2e-05,0.97672]
[1779446525855,30.19,77248.26,0.0,-0.99046,2e-05,0.9746]
[1779446530891,30.19,77248.67,0.0,-0.99045,2e-05,0.97542]
[1779446535925,30.19,77248.6,0.0,-0.99045,2e-05,0.97528]
[1779446539954,30.19,77250.86,0.0,-0.9904,2e-05,0.97981]
[1779446544988,30.19,77251.54,0.0,-0.99038,2e-05,0.98118]
[1779446549017,30.19,77253.97,0.0,-0.99033,2e-05,0.98607]
[1779446551031,30.19,77255.01,0.0,-0.99033,2e-05,0.98566]
[1779446555059,30.19,77257.5,0.0,-0.99027,2e-05,0.99069]
[1779446560094,30.19,77256.18,0.0,-0.9903,2e-05,0.98802]
[1779446565129,30.19,77256.54,0.0,-0.99029,2e-05,0.98875]
[1779446570164,30.19,77255.45,0.0,-0.99032,2e-05,0.98655]
[1779446571171,30.19,77254.09,0.0,-0.99035,2e-05,0.9838]
[1779446573185,30.19,77251.81,0.0,-0.9904,2e-05,0.97922]
[1779446578221,30.19,77253.38,0.0,-0.99037,2e-05,0.98237]
[1779446583255,30.19,77253.03,0.0,-0.99037,2e-05,0.98167]
[1779446588290,30.19,77252.52,0.0,-0.99039,2e-05,0.98064]
[1779446593325,30.19,77252.73,0.0,-0.99038,2e-05,0.98107]
[1779446598360,30.19,77252.63,0.0,-0.99038,2e-05,0.98086]
[1779446604407,30.19,77252.85,0.0,-0.99038,2e-05,0.98131]
[1779446609442,30.19,77253.34,0.0,-0.99037,2e-05,0.98229]
[1779446614477,30.19,77253.29,0.0,-0.99039,2e-05,0.97969]
[1779446619512,30.19,77253.29,0.0,-0.99039,2e-05,0.97969]
[1779446624547,30.19,77253.12,0.0,-0.9904,2e-05,0.97935]
[1779446629582,30.19,77252.85,0.0,-0.9904,2e-05,0.97881]
[1779446630589,30.19,77249.77,0.0,-0.99047,2e-05,0.97264]
[1779446635624,30.19,77249.21,0.0,-0.99048,2e-05,0.97152]
[1779446640659,30.19,77248.83,0.0,-0.99049,2e-05,0.97076]
[1779446645695,30.19,77248.48,0.0,-0.9905,2e-05,0.97007]
[1779446651737,30.19,77250.35,0.0,-0.99046,2e-05,0.9738]
[1779446656772,30.19,77249.69,0.0,-0.99047,2e-05,0.97248]
[1779446657779,30.19,77251.15,0.0,-0.99044,2e-05,0.9754]
[1779446658786,30.19,77249.64,0.0,-0.99047,2e-05,0.97238]
[1779446665835,30.19,77249.99,0.0,-0.99047,2e-05,0.97308]
[1779446671877,30.19,77249.37,0.0,-0.9905,2e-05,0.96935]
[1779446676911,30.19,77249.59,0.0,-0.9905,2e-05,0.96979]
[1779446677919,30.19,77252.44,0.0,-0.99043,2e-05,0.97549]
[1779446678926,30.19,77254.74,0.0,-0.99038,2e-05,0.9801]
[1779446684482,30.19,77255.47,0.0,-0.99037,2e-05,0.98157]
[1779446687989,30.19,77257.01,0.0,-0.99033,2e-05,0.98467]
[1779446693024,30.19,77256.32,0.0,-0.99035,2e-05,0.98328]
[1779446695039,30.19,77254.45,0.0,-0.99039,2e-05,0.97952]
[1779446700081,30.19,77254.54,0.0,-0.99039,2e-05,0.9797]
[1779446702090,30.19,77251.6,0.0,-0.99045,2e-05,0.97381]
[1779446703097,30.19,77250.07,0.0,-0.99049,2e-05,0.97075]
[1779446708132,30.19,77250.53,0.0,-0.99048,2e-05,0.97167]
[1779446713168,30.19,77249.71,0.0,-0.9905,2e-05,0.97003]
[1779446718203,30.19,77250.64,0.0,-0.99047,2e-05,0.97189]
[1779446723238,30.19,77250.22,0.0,-0.99048,2e-05,0.97105]
[1779446727266,30.19,77253.38,0.0,-0.99041,2e-05,0.97737]
[1779446732302,30.19,77253.79,0.0,-0.99043,2e-05,0.97569]
[1779446737336,30.19,77255.46,0.0,-0.99039,2e-05,0.97904]
[1779446743378,30.19,77256.01,0.0,-0.99038,2e-05,0.98015]
[1779446750431,30.19,77256.04,0.0,-0.99038,2e-05,0.98021]
[1779446754459,30.19,77253.78,0.0,-0.99043,2e-05,0.97567]
[1779446755465,30.19,77251.57,0.0,-0.99048,2e-05,0.97125]
[1779446760501,30.19,77252.04,0.0,-0.99047,2e-05,0.97219]
[1779446765536,30.19,77252.77,0.0,-0.99045,2e-05,0.97365]
[1779446771580,30.19,77252.13,0.0,-0.99047,2e-05,0.97237]
[1779446776614,30.19,77251.53,0.0,-0.99048,2e-05,0.97117]
[1779446781653,30.19,77253.06,0.0,-0.99044,2e-05,0.97423]
[1779446786688,30.19,77253.23,0.0,-0.99044,2e-05,0.97457]
[1779446791723,30.19,77254.95,0.0,-0.99043,2e-05,0.97552]
[1779446794745,30.19,77256.35,0.0,-0.99039,2e-05,0.97833]
[1779446796758,30.19,77257.71,0.0,-0.99036,2e-05,0.98106]
[1779446798773,30.19,77256.45,0.0,-0.99039,2e-05,0.97853]
[1779446802801,30.19,77254.75,0.0,-0.99043,2e-05,0.97512]
[1779446804815,30.19,77256.65,0.0,-0.99039,2e-05,0.97893]
[1779446809849,30.19,77256.27,0.0,-0.9904,2e-05,0.97817]
[1779446814884,30.19,77256.12,0.0,-0.9904,2e-05,0.97786]
[1779446819920,30.19,77256.12,0.0,-0.9904,2e-05,0.97786]
[1779446823947,30.19,77254.34,0.0,-0.99044,2e-05,0.9743]
[1779446824955,30.19,77252.71,0.0,-0.99048,2e-05,0.97104]
[1779446825962,30.19,77249.35,0.0,-0.99055,2e-05,0.96435]
[1779446826969,30.19,77247.66,0.0,-0.99059,2e-05,0.961]
[1779446832007,30.19,77247.34,0.0,-0.99059,2e-05,0.96037]
[1779446833410,30.19,77247.34,0.0,-0.99059,2e-05,0.96037]
[1779446836934,30.19,77247.22,0.0,-0.9906,2e-05,0.96013]
[1779446838047,30.19,77244.15,0.0,-0.99066,2e-05,0.95407]
[1779446839054,30.19,77242.66,0.0,-0.9907,2e-05,0.95115]
[1779446840061,30.19,77241.12,0.0,-0.99073,2e-05,0.94813]
[1779446845097,30.19,77240.55,0.0,-0.99074,2e-05,0.94701]
[1779446850132,30.19,77239.84,0.0,-0.99076,2e-05,0.94562]
[1779446855167,30.19,77236.46,0.0,-0.99085,2e-05,0.93661]
[1779446856174,30.19,77231.36,0.0,-0.99096,2e-05,0.92676]
[1779446857181,30.19,77229.71,0.0,-0.991,2e-05,0.92359]
[1779446861210,30.19,77232.04,0.0,-0.99095,2e-05,0.92807]
[1779446862217,30.19,77237.18,0.0,-0.99084,2e-05,0.938]
[1779446863224,30.19,77244.33,0.0,-0.99068,2e-05,0.95197]
[1779446864231,30.19,77247.28,0.0,-0.99062,2e-05,0.95778]
[1779446869265,30.19,77247.33,0.0,-0.99062,2e-05,0.95788]
[1779446872287,30.19,77243.99,0.0,-0.99069,2e-05,0.9513]
[1779446873294,30.19,77241.08,0.0,-0.99075,2e-05,0.9456]
[1779446878329,30.19,77240.5,0.0,-0.99077,2e-05,0.94447]
[1779446882356,30.19,77241.94,0.0,-0.99074,2e-05,0.94728]
[1779446887392,30.19,77241.79,0.0,-0.99074,2e-05,0.94699]
[1779446891420,30.19,77243.27,0.0,-0.99071,2e-05,0.94989]
[1779446897461,30.19,77243.21,0.0,-0.99071,2e-05,0.94977]
[1779446899476,30.19,77244.91,0.0,-0.99067,2e-05,0.95311]
[1779446902498,30.19,77247.55,0.0,-0.99061,2e-05,0.95831]
[1779446903505,30.19,77249.59,0.0,-0.99057,2e-05,0.96235]
[1779446904512,30.19,77247.53,0.0,-0.99061,2e-05,0.95827]
[1779446906526,30.19,77245.32,0.0,-0.99066,2e-05,0.95391]
[1779446907533,30.19,77243.83,0.0,-0.99069,2e-05,0.95099]
[1779446908540,30.19,77245.07,0.0,-0.99067,2e-05,0.95342]
[1779446910554,30.19,77246.49,0.0,-0.99064,2e-05,0.95622]
[1779446916599,30.19,77246.73,0.0,-0.99065,2e-05,0.95423]
[1779446918613,30.19,77244.74,0.0,-0.9907,2e-05,0.95031]
[1779446920627,30.19,77243.49,0.0,-0.99073,2e-05,0.94786]
[1779446923648,30.19,77239.38,0.0,-0.99081,2e-05,0.93984]
[1779446924655,30.19,77236.75,0.0,-0.99087,2e-05,0.93474]
[1779446927676,30.19,77239.18,0.0,-0.99082,2e-05,0.93945]
[1779446929690,30.19,77237.99,0.0,-0.99084,2e-05,0.93714]
[1779446934725,30.19,77237.55,0.0,-0.99085,2e-05,0.93629]
[1779446938752,30.19,77234.93,0.0,-0.99091,2e-05,0.93122]
[1779446943789,30.19,77235.0,0.0,-0.99091,2e-05,0.93136]
[1779446948824,30.19,77235.26,0.0,-0.9909,2e-05,0.93186]
[1779446950838,30.19,77233.45,0.0,-0.99094,2e-05,0.92837]
[1779446951845,30.19,77230.84,0.0,-0.991,2e-05,0.92335]
[1779446953859,30.19,77232.07,0.0,-0.99097,2e-05,0.92571]
[1779446955873,30.19,77233.68,0.0,-0.99094,2e-05,0.92881]
[1779446957887,30.19,77234.98,0.0,-0.99091,2e-05,0.93132]
[1779446962921,30.19,77234.22,0.0,-0.99093,2e-05,0.92985]
[1779446967957,30.19,77234.6,0.0,-0.99092,2e-05,0.93058]
[1779446974000,30.19,77231.06,0.0,-0.99102,2e-05,0.92137]
[1779446975007,30.19,77228.71,0.0,-0.99107,2e-05,0.91688]
[1779446977019,30.19,77230.96,0.0,-0.99102,2e-05,0.92118]
[1779446982055,30.19,77232.21,0.0,-0.99099,2e-05,0.92357]
[1779446987090,30.19,77232.5,0.0,-0.99098,2e-05,0.92413]
[1779446992125,30.19,77232.21,0.0,-0.99099,2e-05,0.92357]
[1779446995146,30.19,77236.02,0.0,-0.99091,2e-05,0.9309]
[1779446996153,30.19,77234.8,0.0,-0.99094,2e-05,0.92855]
[1779446999174,30.19,77240.11,0.0,-0.99082,2e-05,0.93882]
[1779447000181,30.19,77243.99,0.0,-0.99074,2e-05,0.94639]
[1779447001188,30.19,77242.76,0.0,-0.99076,2e-05,0.94399]
[1779447009247,30.19,77242.68,0.0,-0.99077,2e-05,0.94383]
[1779447017303,30.19,77239.79,0.0,-0.99083,2e-05,0.9382]
[1779447018309,30.19,77236.16,0.0,-0.99091,2e-05,0.93117]
[1779447019317,30.19,77233.27,0.0,-0.99097,2e-05,0.9256]
[1779447022341,30.19,77234.48,0.0,-0.99094,2e-05,0.92793]
[1779447031405,30.19,77234.22,0.0,-0.99097,2e-05,0.92502]
[1779447036440,30.19,77233.77,0.0,-0.99098,2e-05,0.92415]
[1779447037447,30.19,77231.83,0.0,-0.99102,2e-05,0.92043]
[1779447042482,30.19,77231.58,0.0,-0.99103,2e-05,0.91996]
[1779447048524,30.19,77230.84,0.0,-0.99104,2e-05,0.91854]
[1779447053559,30.19,77230.82,0.0,-0.99104,2e-05,0.9185]
[1779447059601,30.19,77232.31,0.0,-0.99101,2e-05,0.92135]
[1779447062622,30.19,77233.65,0.0,-0.99098,2e-05,0.92392]
[1779447067657,30.19,77232.1,0.0,-0.99102,2e-05,0.92095]
[1779447072692,30.19,77233.21,0.0,-0.99099,2e-05,0.92308]
[1779447074706,30.19,77230.39,0.0,-0.99105,2e-05,0.91768]
[1779447075713,30.19,77228.93,0.0,-0.99108,2e-05,0.9149]
[1779447080749,30.19,77227.86,0.0,-0.99111,2e-05,0.91286]
[1779447087799,30.19,77227.38,0.0,-0.99112,2e-05,0.91195]
[1779447093840,30.19,77227.62,0.0,-0.99113,2e-05,0.91002]
[1779447103911,30.19,77227.23,0.0,-0.99114,2e-05,0.90928]
[1779447107938,30.19,77228.67,0.0,-0.99111,2e-05,0.91201]
[1779447112974,30.19,77228.82,0.0,-0.99111,2e-05,0.91229]
[1779447119016,30.19,77228.99,0.0,-0.9911,2e-05,0.91262]
[1779447122039,30.19,77227.18,0.0,-0.99114,2e-05,0.90918]
[1779447126107,30.19,77225.2,0.0,-0.99118,2e-05,0.90544]
[1779447127114,30.19,77223.88,0.0,-0.99121,2e-05,0.90295]
[1779447128121,30.19,77225.27,0.0,-0.99118,2e-05,0.90557]
[1779447132149,30.19,77224.12,0.0,-0.99121,2e-05,0.9034]
[1779447141212,30.19,77226.97,0.0,-0.99115,2e-05,0.90879]
[1779447142219,30.19,77229.05,0.0,-0.9911,2e-05,0.91273]
[1779447147254,30.19,77229.58,0.0,-0.99109,2e-05,0.91374]
[1779447152288,30.19,77228.76,0.0,-0.99113,2e-05,0.90979]
[1779447153296,30.19,77227.0,0.0,-0.99117,2e-05,0.90646]
[1779447166386,30.19,77226.6,0.0,-0.99118,2e-05,0.9057]
[1779447172429,30.19,77224.14,0.0,-0.99123,2e-05,0.90106]
[1779447174443,30.19,77225.47,0.0,-0.9912,2e-05,0.90357]
[1779447178471,30.19,77226.73,0.0,-0.99117,2e-05,0.90595]
[1779447185520,30.19,77226.69,0.0,-0.99118,2e-05,0.90587]
[1779447189548,30.19,77231.1,0.0,-0.99108,2e-05,0.91424]
[1779447191562,30.19,77233.56,0.0,-0.99103,2e-05,0.91893]
[1779447194583,30.19,77231.9,0.0,-0.99107,2e-05,0.91576]
[1779447195590,30.19,77229.14,0.0,-0.99112,2e-05,0.91051]
[1779447196596,30.19,77227.78,0.0,-0.99115,2e-05,0.90793]
[1779447201633,30.19,77228.21,0.0,-0.99114,2e-05,0.90875]
[1779447206756,30.19,77228.64,0.0,-0.99113,2e-05,0.90956]
[1779447209034,30.19,77228.91,0.0,-0.99113,2e-05,0.91007]
[1779447209128,30.19,77228.91,0.0,-0.99113,2e-05,0.91007]
[1779447212264,30.19,77228.91,0.0,-0.99113,2e-05,0.91007]
[1779447212269,30.19,77228.91,0.0,-0.99113,2e-05,0.91007]
[1779447211704,30.19,77228.98,0.0,-0.99115,2e-05,0.90782]
[1779447212711,30.19,77229.01,0.0,-0.99115,2e-05,0.90787]
[1779447214654,30.19,77229.05,0.0,-0.99115,2e-05,0.90795]
[1779447215022,30.19,77229.05,0.0,-0.99115,2e-05,0.90795]
[1779447215123,30.19,77229.05,0.0,-0.99115,2e-05,0.90795]
[1779447218446,30.19,77228.69,0.0,-0.99116,2e-05,0.90727]
[1779447218521,30.19,77228.69,0.0,-0.99116,2e-05,0.90727]
[1779447218753,30.19,77228.68,0.0,-0.99116,2e-05,0.90725]
[1779447223793,30.19,77226.5,0.0,-0.9912,2e-05,0.90313]
[1779447225762,30.19,77226.46,0.0,-0.9912,2e-05,0.90306]
[1779447229025,30.19,77227.05,0.0,-0.99119,2e-05,0.90417]
[1779447229125,30.19,77227.31,0.0,-0.99118,2e-05,0.90466]
[1779447234871,30.19,77229.25,0.0,-0.99114,2e-05,0.90833]
[1779447236843,30.19,77229.65,0.0,-0.99114,2e-05,0.90909]
[1779447236854,30.19,77229.65,0.0,-0.99114,2e-05,0.90909]
[1779447237034,30.19,77229.65,0.0,-0.99114,2e-05,0.90909]
[1779447237126,30.19,77229.66,0.0,-0.99114,2e-05,0.90911]
[1779447240913,30.19,77232.0,0.0,-0.99109,2e-05,0.91355]
[1779447241585,30.19,77232.0,0.0,-0.99109,2e-05,0.91355]
[1779447241636,30.19,77232.0,0.0,-0.99109,2e-05,0.91355]
[1779447241771,30.19,77232.0,0.0,-0.99109,2e-05,0.91355]
[1779447242178,30.19,77232.0,0.0,-0.99109,2e-05,0.91355]
[1779447242270,30.19,77232.0,0.0,-0.99109,2e-05,0.91355]
[1779447242283,30.19,77232.0,0.0,-0.99109,2e-05,0.91355]
[1779447242207,30.19,77231.73,0.0,-0.99109,2e-05,0.91304]
[1779447242518,30.19,77231.73,0.0,-0.99109,2e-05,0.91304]
[1779447242927,30.19,77231.54,0.0,-0.9911,2e-05,0.91268]
[1779447247430,30.19,77230.52,0.0,-0.99112,2e-05,0.91074]
[1779447247516,30.19,77230.52,0.0,-0.99112,2e-05,0.91074]
[1779447247521,30.19,77230.52,0.0,-0.99112,2e-05,0.91074]
[1779447251023,30.19,77230.48,0.0,-0.99112,2e-05,0.91066]
[1779447251281,30.19,77230.48,0.0,-0.99112,2e-05,0.91066]
[1779447255027,30.19,77231.1,0.0,-0.99111,2e-05,0.91184]
[1779447255157,30.19,77231.1,0.0,-0.99111,2e-05,0.91184]
[1779447255965,30.19,77231.52,0.0,-0.9911,2e-05,0.91264]
[1779447256027,30.19,77231.52,0.0,-0.9911,2e-05,0.91264]
[1779447256271,30.19,77231.52,0.0,-0.9911,2e-05,0.91264]
[1779447256292,30.19,77231.37,0.0,-0.9911,2e-05,0.91235]
[1779447259024,30.19,77229.29,0.0,-0.99114,2e-05,0.9084]
[1779447259120,30.19,77229.29,0.0,-0.99114,2e-05,0.9084]
[1779447262779,30.19,77227.17,0.0,-0.99119,2e-05,0.9044]
[1779447262893,30.19,77227.17,0.0,-0.99119,2e-05,0.9044]
[1779447263026,30.19,77227.17,0.0,-0.99119,2e-05,0.9044]
[1779447263193,30.19,77227.17,0.0,-0.99119,2e-05,0.9044]
[1779447263294,30.19,77227.19,0.0,-0.99119,2e-05,0.90443]
[1779447267020,30.19,77228.02,0.0,-0.99117,2e-05,0.906]
[1779447267228,30.19,77228.02,0.0,-0.99117,2e-05,0.906]
[1779447271124,30.19,77228.86,0.0,-0.99118,2e-05,0.9052]
[1779447277166,30.19,77228.88,0.0,-0.99117,2e-05,0.90524]
[1779447278304,30.19,77228.88,0.0,-0.99117,2e-05,0.90524]
[1779447278373,30.19,77229.24,0.0,-0.99117,2e-05,0.90592]
[1779447278521,30.19,77229.24,0.0,-0.99117,2e-05,0.90592]
[1779447278650,30.19,77229.24,0.0,-0.99117,2e-05,0.90592]
[1779447280493,30.19,77229.31,0.0,-0.99117,2e-05,0.90605]
[1779447280525,30.19,77229.31,0.0,-0.99117,2e-05,0.90605]
[1779447280572,30.19,77229.31,0.0,-0.99117,2e-05,0.90605]
[1779447280772,30.19,77229.31,0.0,-0.99117,2e-05,0.90605]
[1779447281023,30.19,77229.31,0.0,-0.99117,2e-05,0.90605]
[1779447281181,30.19,77229.31,0.0,-0.99117,2e-05,0.90605]
[1779447281282,30.19,77229.21,0.0,-0.99117,2e-05,0.90587]
[1779447283020,30.19,77230.13,0.0,-0.99115,2e-05,0.90761]
[1779447283371,30.19,77229.57,0.0,-0.99116,2e-05,0.90655]
[1779447285023,30.19,77230.27,0.0,-0.99115,2e-05,0.90787]
[1779447285091,30.19,77230.27,0.0,-0.99115,2e-05,0.90787]
[1779447287022,30.19,77229.82,0.0,-0.99115,2e-05,0.90702]
[1779447287386,30.19,77229.82,0.0,-0.99115,2e-05,0.90702]
[1779447287532,30.19,77229.82,0.0,-0.99115,2e-05,0.90702]
[1779447287769,30.19,77229.82,0.0,-0.99115,2e-05,0.90702]
[1779447287780,30.19,77229.82,0.0,-0.99115,2e-05,0.90702]
[1779447291023,30.19,77230.22,0.0,-0.99115,2e-05,0.90778]
[1779447291173,30.19,77230.22,0.0,-0.99115,2e-05,0.90778]
[1779447295019,30.19,77229.79,0.0,-0.99116,2e-05,0.90696]
[1779447295170,30.19,77229.79,0.0,-0.99116,2e-05,0.90696]
[1779447299022,30.19,77230.68,0.0,-0.99114,2e-05,0.90865]
[1779447299159,30.19,77230.68,0.0,-0.99114,2e-05,0.90865]
[1779447299314,30.19,77230.68,0.0,-0.99114,2e-05,0.90865]
[1779447299320,30.19,77229.68,0.0,-0.99116,2e-05,0.90675]
[1779447299433,30.19,77229.68,0.0,-0.99116,2e-05,0.90675]
[1779447299534,30.19,77229.68,0.0,-0.99116,2e-05,0.90675]
[1779447300327,30.19,77229.35,0.0,-0.99116,2e-05,0.90613]
[1779447302341,30.19,77218.06,0.0,-0.9914,2e-05,0.88498]
[1779447303024,30.19,77218.06,0.0,-0.9914,2e-05,0.88498]
[1779447303187,30.19,77218.06,0.0,-0.9914,2e-05,0.88498]
[1779447303348,30.19,77209.85,0.0,-0.99156,2e-05,0.86986]
[1779447304355,30.19,77209.41,0.0,-0.99157,2e-05,0.86906]
[1779447305025,30.19,77209.41,0.0,-0.99157,2e-05,0.86906]
[1779447305098,30.19,77209.41,0.0,-0.99157,2e-05,0.86906]
[1779447307843,30.19,77208.16,0.0,-0.9916,2e-05,0.86677]
[1779447307951,30.19,77208.16,0.0,-0.9916,2e-05,0.86677]
[1779447308028,30.19,77208.16,0.0,-0.9916,2e-05,0.86677]
[1779447308101,30.19,77207.63,0.0,-0.99161,2e-05,0.86581]
[1779447309024,30.19,77207.63,0.0,-0.99161,2e-05,0.86581]
[1779447309443,30.19,77207.46,0.0,-0.99161,2e-05,0.8655]
[1779447309590,30.19,77207.46,0.0,-0.99161,2e-05,0.8655]
[1779447309779,30.19,77207.46,0.0,-0.99161,2e-05,0.8655]
[1779447315432,30.19,77206.14,0.0,-0.99164,2e-05,0.8631]
[1779447317427,30.19,77205.63,0.0,-0.99165,2e-05,0.86217]
[1779447317455,30.19,77205.63,0.0,-0.99165,2e-05,0.86217]
[1779447317523,30.19,77205.63,0.0,-0.99165,2e-05,0.86217]
[1779447317601,30.19,77205.63,0.0,-0.99165,2e-05,0.86217]
[1779447318453,30.19,77209.9,0.0,-0.99156,2e-05,0.86995]
[1779447320446,30.19,77210.77,0.0,-0.99155,2e-05,0.87155]
[1779447320514,30.19,77210.77,0.0,-0.99155,2e-05,0.87155]
[1779447320524,30.19,77210.77,0.0,-0.99155,2e-05,0.87155]
[1779447321019,30.19,77210.77,0.0,-0.99155,2e-05,0.87155]
[1779447321080,30.19,77210.77,0.0,-0.99155,2e-05,0.87155]
[1779447321091,30.19,77210.57,0.0,-0.99155,2e-05,0.87118]
[1779447323024,30.19,77210.13,0.0,-0.99156,2e-05,0.87037]
[1779447323314,30.19,77210.13,0.0,-0.99156,2e-05,0.87037]
[1779447327026,30.19,77211.23,0.0,-0.99154,2e-05,0.87239]
[1779447327038,30.19,77211.23,0.0,-0.99154,2e-05,0.87239]
[1779447327148,30.19,77211.23,0.0,-0.99154,2e-05,0.87239]
[1779447327275,30.19,77211.23,0.0,-0.99154,2e-05,0.87239]
[1779447327375,30.19,77210.15,0.0,-0.99156,2e-05,0.87041]
[1779447329022,30.19,77210.12,0.0,-0.99156,2e-05,0.87036]
[1779447329122,30.19,77207.59,0.0,-0.99161,2e-05,0.86574]
[1779447329411,30.19,77207.59,0.0,-0.99161,2e-05,0.86574]
[1779447332628,30.19,77206.77,0.0,-0.99165,2e-05,0.86194]
[1779447332775,30.19,77206.77,0.0,-0.99165,2e-05,0.86194]
[1779447332788,30.19,77206.77,0.0,-0.99165,2e-05,0.86194]
[1779447334327,30.19,77205.52,0.0,-0.99167,2e-05,0.85967]
[1779447333560,30.19,77202.83,0.0,-0.99173,2e-05,0.85481]
[1779447334418,30.19,77202.83,0.0,-0.99173,2e-05,0.85481]
[1779447334523,30.19,77202.83,0.0,-0.99173,2e-05,0.85481]
[1779447335024,30.19,77202.83,0.0,-0.99173,2e-05,0.85481]
[1779447335152,30.19,77202.83,0.0,-0.99173,2e-05,0.85481]
[1779447335220,30.19,77202.96,0.0,-0.99172,2e-05,0.85504]
[1779447340610,30.19,77202.11,0.0,-0.99174,2e-05,0.85351]
[1779447342088,30.19,77202.11,0.0,-0.99174,2e-05,0.85351]
[1779447342269,30.19,77202.11,0.0,-0.99174,2e-05,0.85351]
[1779447345621,30.19,77200.32,0.0,-0.99178,2e-05,0.85029]
[1779447345774,30.19,77200.32,0.0,-0.99178,2e-05,0.85029]
[1779447345788,30.19,77200.32,0.0,-0.99178,2e-05,0.85029]
[1779447346021,30.19,77200.32,0.0,-0.99178,2e-05,0.85029]
[1779447346053,30.19,77200.68,0.0,-0.99177,2e-05,0.85094]
[1779447351688,30.19,77200.96,0.0,-0.99176,2e-05,0.85144]
[1779447356723,30.19,77200.19,0.0,-0.99178,2e-05,0.85006]
[1779447362060,30.19,77199.69,0.0,-0.99179,2e-05,0.84916]
[1779447364944,30.19,77199.58,0.0,-0.99179,2e-05,0.84896]
[1779447365023,30.19,77199.58,0.0,-0.99179,2e-05,0.84896]
[1779447365057,30.19,77199.58,0.0,-0.99179,2e-05,0.84896]
[1779447365272,30.19,77199.58,0.0,-0.99179,2e-05,0.84896]
[1779447365307,30.19,77199.62,0.0,-0.99179,2e-05,0.84903]
[1779447367802,30.19,77201.79,0.0,-0.99175,2e-05,0.85293]
[1779447368809,30.19,77205.54,0.0,-0.99167,2e-05,0.8597]
[1779447373844,30.19,77205.2,0.0,-0.99168,2e-05,0.85909]
[1779447376139,30.19,77205.24,0.0,-0.99168,2e-05,0.85916]
[1779447376163,30.19,77205.24,0.0,-0.99168,2e-05,0.85916]
[1779447376270,30.19,77205.24,0.0,-0.99168,2e-05,0.85916]
[1779447376369,30.19,77205.62,0.0,-0.99167,2e-05,0.85985]
[1779447381900,30.19,77206.61,0.0,-0.99165,2e-05,0.86165]
[1779447384638,30.19,77206.45,0.0,-0.99165,2e-05,0.86135]
[1779447384648,30.19,77206.45,0.0,-0.99165,2e-05,0.86135]
[1779447384770,30.19,77206.45,0.0,-0.99165,2e-05,0.86135]
[1779447384846,30.19,77206.45,0.0,-0.99165,2e-05,0.86135]
[1779447389956,30.19,77206.78,0.0,-0.99165,2e-05,0.86195]
[1779447391970,30.19,77214.16,0.0,-0.99152,2e-05,0.87311]
[1779447392977,30.19,77218.55,0.0,-0.99143,2e-05,0.8812]
[1779447393847,30.19,77218.55,0.0,-0.99143,2e-05,0.8812]
[1779447393928,30.19,77218.55,0.0,-0.99143,2e-05,0.8812]
[1779447394023,30.19,77218.55,0.0,-0.99143,2e-05,0.8812]
[1779447394113,30.19,77219.23,0.0,-0.99142,2e-05,0.88246]
[1779447400027,30.19,77221.33,0.0,-0.99138,2e-05,0.88635]
[1779447400523,30.19,77221.33,0.0,-0.99138,2e-05,0.88635]
[1779447400578,30.19,77221.33,0.0,-0.99138,2e-05,0.88635]
[1779447400776,30.19,77221.33,0.0,-0.99138,2e-05,0.88635]
[1779447401034,30.19,77221.51,0.0,-0.99137,2e-05,0.88669]
[1779447403048,30.19,77226.42,0.0,-0.99127,2e-05,0.89586]
[1779447408059,30.19,77226.82,0.0,-0.99126,2e-05,0.89661]
[1779447408175,30.19,77226.82,0.0,-0.99126,2e-05,0.89661]
[1779447408271,30.19,77226.82,0.0,-0.99126,2e-05,0.89661]
[1779447408371,30.19,77227.04,0.0,-0.99126,2e-05,0.89702]
[1779447415153,30.19,77227.56,0.0,-0.99125,2e-05,0.89799]
[1779447421194,30.19,77227.88,0.0,-0.99124,2e-05,0.8986]
[1779447426039,30.19,77227.09,0.0,-0.99126,2e-05,0.89711]
[1779447426101,30.19,77227.09,0.0,-0.99126,2e-05,0.89711]
[1779447426271,30.19,77227.09,0.0,-0.99126,2e-05,0.89711]
[1779447426365,30.19,77227.09,0.0,-0.99126,2e-05,0.89711]
[1779447430258,30.19,77224.83,0.0,-0.9913,2e-05,0.89288]
[1779447430824,30.19,77224.83,0.0,-0.9913,2e-05,0.89288]
[1779447430947,30.19,77224.83,0.0,-0.9913,2e-05,0.89288]
[1779447431022,30.19,77224.83,0.0,-0.9913,2e-05,0.89288]
[1779447431265,30.19,77224.01,0.0,-0.99132,2e-05,0.89135]
[1779447437308,30.19,77223.95,0.0,-0.99132,2e-05,0.89123]
[1779447444357,30.19,77223.68,0.0,-0.99133,2e-05,0.89073]
[1779447446428,30.19,77222.03,0.0,-0.99136,2e-05,0.88766]
[1779447446436,30.19,77222.03,0.0,-0.99136,2e-05,0.88766]
[1779447446525,30.19,77222.03,0.0,-0.99136,2e-05,0.88766]
[1779447446526,30.19,77222.06,0.0,-0.99136,2e-05,0.88771]
[1779447451824,30.19,77220.33,0.0,-0.99142,2e-05,0.88215]
[1779447451939,30.19,77220.33,0.0,-0.99142,2e-05,0.88215]
[1779447452025,30.19,77220.33,0.0,-0.99142,2e-05,0.88215]
[1779447452413,30.19,77221.15,0.0,-0.9914,2e-05,0.88367]
[1779447460469,30.19,77220.56,0.0,-0.99141,2e-05,0.88258]
[1779447465504,30.19,77221.73,0.0,-0.99139,2e-05,0.88474]
[1779447466650,30.19,77221.93,0.0,-0.99139,2e-05,0.88512]
[1779447466658,30.19,77221.93,0.0,-0.99139,2e-05,0.88512]
[1779447466773,30.19,77221.93,0.0,-0.99139,2e-05,0.88512]
[1779447467518,30.19,77221.36,0.0,-0.9914,2e-05,0.88406]
[1779447472553,30.19,77222.3,0.0,-0.99138,2e-05,0.8858]
[1779447473960,30.19,77222.44,0.0,-0.99138,2e-05,0.88606]
[1779447474023,30.19,77222.44,0.0,-0.99138,2e-05,0.88606]
[1779447474048,30.19,77222.44,0.0,-0.99138,2e-05,0.88606]
[1779447474272,30.19,77222.44,0.0,-0.99138,2e-05,0.88606]
[1779447474340,30.19,77222.44,0.0,-0.99138,2e-05,0.88606]
[1779447474567,30.19,77225.98,0.0,-0.9913,2e-05,0.89266]
[1779447477020,30.19,77225.82,0.0,-0.99131,2e-05,0.89236]
[1779447477288,30.19,77225.82,0.0,-0.99131,2e-05,0.89236]
[1779447477385,30.19,77227.88,0.0,-0.99126,2e-05,0.89622]
[1779447480594,30.19,77227.35,0.0,-0.99127,2e-05,0.89523]
[1779447480711,30.19,77227.35,0.0,-0.99127,2e-05,0.89523]
[1779447480808,30.19,77228.01,0.0,-0.99126,2e-05,0.89647]
[1779447481615,30.19,77233.24,0.0,-0.99115,2e-05,0.90632]
[1779447483025,30.19,77233.24,0.0,-0.99115,2e-05,0.90632]
[1779447483393,30.19,77233.24,0.0,-0.99115,2e-05,0.90632]
[1779447483452,30.19,77235.28,0.0,-0.99111,2e-05,0.91019]
[1779447485029,30.19,77236.01,0.0,-0.99109,2e-05,0.91158]
[1779447485108,30.19,77236.01,0.0,-0.99109,2e-05,0.91158]
[1779447485202,30.19,77235.86,0.0,-0.9911,2e-05,0.91129]
[1779447489026,30.19,77236.09,0.0,-0.99109,2e-05,0.91173]
[1779447489276,30.19,77236.09,0.0,-0.99109,2e-05,0.91173]
[1779447489312,30.19,77235.98,0.0,-0.99109,2e-05,0.91152]
[1779447493022,30.19,77235.65,0.0,-0.9911,2e-05,0.9109]
[1779447493377,30.19,77235.65,0.0,-0.9911,2e-05,0.9109]
[1779447493410,30.19,77235.82,0.0,-0.9911,2e-05,0.91122]
[1779447495029,30.19,77235.72,0.0,-0.9911,2e-05,0.91103]
[1779447495251,30.19,77235.72,0.0,-0.9911,2e-05,0.91103]
[1779447495350,30.19,77235.68,0.0,-0.9911,2e-05,0.91095]
[1779447495612,30.19,77235.68,0.0,-0.9911,2e-05,0.91095]
[1779447495769,30.19,77235.68,0.0,-0.9911,2e-05,0.91095]
[1779447496051,30.19,77235.68,0.0,-0.9911,2e-05,0.91095]
[1779447496153,30.19,77236.03,0.0,-0.99109,2e-05,0.91162]
[1779447499023,30.19,77235.93,0.0,-0.99109,2e-05,0.91143]
[1779447499473,30.19,77235.93,0.0,-0.99109,2e-05,0.91143]
[1779447499570,30.19,77235.67,0.0,-0.9911,2e-05,0.91093]
[1779447503026,30.19,77235.42,0.0,-0.99111,2e-05,0.91046]
[1779447503286,30.19,77235.42,0.0,-0.99111,2e-05,0.91046]
[1779447503385,30.19,77235.45,0.0,-0.9911,2e-05,0.91052]
[1779447505028,30.19,77235.28,0.0,-0.99111,2e-05,0.91019]
[1779447505297,30.19,77235.28,0.0,-0.99111,2e-05,0.91019]
[1779447505396,30.19,77234.56,0.0,-0.99112,2e-05,0.90883]
[1779447507027,30.19,77233.13,0.0,-0.99115,2e-05,0.90611]
[1779447507322,30.19,77233.13,0.0,-0.99115,2e-05,0.90611]
[1779447507418,30.19,77233.13,0.0,-0.99115,2e-05,0.90611]
[1779447509022,30.19,77233.33,0.0,-0.99115,2e-05,0.90649]
[1779447509326,30.19,77233.33,0.0,-0.99115,2e-05,0.90649]
[1779447509423,30.19,77233.65,0.0,-0.99114,2e-05,0.9071]
[1779447513029,30.19,77234.0,0.0,-0.99116,2e-05,0.90537]
[1779447513127,30.19,77234.0,0.0,-0.99116,2e-05,0.90537]
[1779447513228,30.19,77233.52,0.0,-0.99117,2e-05,0.90446]
[1779447515026,30.19,77233.52,0.0,-0.99117,2e-05,0.90446]
[1779447515366,30.19,77233.52,0.0,-0.99117,2e-05,0.90446]
[1779447515464,30.19,77233.52,0.0,-0.99117,2e-05,0.90446]
[1779447519021,30.19,77233.1,0.0,-0.99118,2e-05,0.90367]
[1779447519093,30.19,77233.1,0.0,-0.99118,2e-05,0.90367]
[1779447519195,30.19,77232.34,0.0,-0.99119,2e-05,0.90223]
[1779447523026,30.19,77231.75,0.0,-0.9912,2e-05,0.90112]
[1779447523420,30.19,77231.75,0.0,-0.9912,2e-05,0.90112]
[1779447523476,30.19,77231.75,0.0,-0.9912,2e-05,0.90112]
[1779447527030,30.19,77231.86,0.0,-0.9912,2e-05,0.90133]
[1779447527447,30.19,77231.86,0.0,-0.9912,2e-05,0.90133]
[1779447527625,30.19,77231.91,0.0,-0.9912,2e-05,0.90142]
[1779447527940,30.19,77231.94,0.0,-0.9912,2e-05,0.90148]
[1779447529026,30.19,77231.94,0.0,-0.9912,2e-05,0.90148]
[1779447534989,30.19,77231.71,0.0,-0.99121,2e-05,0.90105]
[1779447539500,30.19,77231.71,0.0,-0.99121,2e-05,0.90105]
[1779447545061,30.19,77232.13,0.0,-0.9912,2e-05,0.90184]
[1779447555131,30.19,77232.31,0.0,-0.99119,2e-05,0.90218]
[1779447557146,30.19,77234.14,0.0,-0.99115,2e-05,0.90563]
[1779447564195,30.19,77233.95,0.0,-0.99116,2e-05,0.90528]
[1779447570237,30.19,77235.76,0.0,-0.99112,2e-05,0.90871]
[1779447574266,30.19,77233.94,0.0,-0.99118,2e-05,0.90287]
[1779447579301,30.19,77233.22,0.0,-0.9912,2e-05,0.90151]
[1779447584335,30.19,77233.82,0.0,-0.99118,2e-05,0.90264]
[1779447585342,30.19,77235.16,0.0,-0.99116,2e-05,0.90517]
[1779447590378,30.19,77236.5,0.0,-0.99113,2e-05,0.90771]
[1779447600449,30.19,77237.34,0.0,-0.99111,2e-05,0.90931]
[1779447601459,30.19,77241.63,0.0,-0.99102,2e-05,0.91749]
[1779447602466,30.19,77249.09,0.0,-0.99086,2e-05,0.93185]
[1779447603472,30.19,77248.18,0.0,-0.99088,2e-05,0.93009]
[1779447608508,30.19,77249.12,0.0,-0.99086,2e-05,0.93191]
[1779447609515,30.19,77247.79,0.0,-0.99089,2e-05,0.92933]
[1779447614549,30.19,77246.95,0.0,-0.99091,2e-05,0.92771]
[1779447617585,30.19,77244.33,0.0,-0.99096,2e-05,0.92266]
[1779447622620,30.19,77244.75,0.0,-0.99095,2e-05,0.92347]
[1779447625641,30.19,77246.26,0.0,-0.99092,2e-05,0.92638]
[1779447627655,30.19,77248.02,0.0,-0.99088,2e-05,0.92978]
[1779447629668,30.19,77249.86,0.0,-0.99084,2e-05,0.93334]
[1779447633698,30.19,77247.19,0.0,-0.99092,2e-05,0.92574]
[1779447634704,30.19,77245.24,0.0,-0.99097,2e-05,0.92199]
[1779447636718,30.19,77243.88,0.0,-0.99099,2e-05,0.91938]
[1779447641753,30.19,77244.62,0.0,-0.99098,2e-05,0.9208]
[1779447646788,30.19,77245.0,0.0,-0.99097,2e-05,0.92153]
[1779447651822,30.19,77244.4,0.0,-0.99098,2e-05,0.92037]
[1779447656858,30.19,77243.79,0.0,-0.991,2e-05,0.9192]
[1779447662900,30.19,77241.07,0.0,-0.99105,2e-05,0.914]
[1779447664914,30.19,77239.64,0.0,-0.99108,2e-05,0.91128]
[1779447670957,30.19,77239.52,0.0,-0.99109,2e-05,0.91105]
[1779447675992,30.19,77238.73,0.0,-0.9911,2e-05,0.90955]
[1779447679014,30.19,77240.65,0.0,-0.99106,2e-05,0.9132]
[1779447681028,30.19,77242.75,0.0,-0.99102,2e-05,0.91721]
[1779447686063,30.19,77244.13,0.0,-0.99099,2e-05,0.91986]
[1779447693111,30.19,77244.44,0.0,-0.99101,2e-05,0.91803]
[1779447698147,30.19,77242.46,0.0,-0.99105,2e-05,0.91424]
[1779447703182,30.19,77243.1,0.0,-0.99103,2e-05,0.91547]
[1779447705235,30.19,77243.1,0.0,-0.99103,2e-05,0.91547]
[1779447707047,30.19,77243.17,0.0,-0.99103,2e-05,0.9156]
[1779447707210,30.19,77244.89,0.0,-0.991,2e-05,0.91889]
[1779447708217,30.19,77247.39,0.0,-0.99094,2e-05,0.92369]
[1779447711928,30.19,77247.89,0.0,-0.99093,2e-05,0.92466]
[1779447712021,30.19,77247.89,0.0,-0.99093,2e-05,0.92466]
[1779447712033,30.19,77247.89,0.0,-0.99093,2e-05,0.92466]
[1779447712270,30.19,77247.89,0.0,-0.99093,2e-05,0.92466]
[1779447712489,30.19,77247.89,0.0,-0.99093,2e-05,0.92466]
[1779447712525,30.19,77247.89,0.0,-0.99093,2e-05,0.92466]
[1779447712547,30.19,77247.89,0.0,-0.99093,2e-05,0.92466]
[1779447718287,30.19,77246.8,0.0,-0.99096,2e-05,0.92256]
[1779447722865,30.19,77247.72,0.0,-0.99094,2e-05,0.92433]
[1779447723322,30.19,77249.01,0.0,-0.99091,2e-05,0.92682]
[1779447724995,30.19,77249.19,0.0,-0.9909,2e-05,0.92717]
[1779447725021,30.19,77249.19,0.0,-0.9909,2e-05,0.92717]
[1779447725140,30.19,77249.19,0.0,-0.9909,2e-05,0.92717]
[1779447725269,30.19,77249.19,0.0,-0.9909,2e-05,0.92717]
[1779447732384,30.19,77249.52,0.0,-0.9909,2e-05,0.9278]
[1779447738160,30.19,77249.68,0.0,-0.99089,2e-05,0.92811]
[1779447738171,30.19,77249.68,0.0,-0.99089,2e-05,0.92811]
[1779447738270,30.19,77249.68,0.0,-0.99089,2e-05,0.92811]
[1779447743462,30.19,77249.03,0.0,-0.99091,2e-05,0.92686]
[1779447744522,30.19,77249.03,0.0,-0.99091,2e-05,0.92686]
[1779447744531,30.19,77249.03,0.0,-0.99091,2e-05,0.92686]
[1779447744774,30.19,77249.03,0.0,-0.99091,2e-05,0.92686]
[1779447744815,30.19,77247.63,0.0,-0.99094,2e-05,0.92416]
[1779447750511,30.19,77246.81,0.0,-0.99096,2e-05,0.92258]
[1779447750902,30.19,77246.81,0.0,-0.99096,2e-05,0.92258]
[1779447750909,30.19,77246.81,0.0,-0.99096,2e-05,0.92258]
[1779447751020,30.19,77246.81,0.0,-0.99096,2e-05,0.92258]
[1779447754900,30.19,77245.03,0.0,-0.99102,2e-05,0.91674]
[1779447761591,30.19,77244.66,0.0,-0.99102,2e-05,0.91603]
[1779447762719,30.19,77244.66,0.0,-0.99102,2e-05,0.91603]
[1779447762771,30.19,77244.66,0.0,-0.99102,2e-05,0.91603]
[1779447762882,30.19,77244.66,0.0,-0.99102,2e-05,0.91603]
[1779447762821,30.19,77243.28,0.0,-0.99105,2e-05,0.9134]
[1779447763023,30.19,77243.28,0.0,-0.99105,2e-05,0.9134]
[1779447769647,30.19,77243.69,0.0,-0.99104,2e-05,0.91418]
[1779447771768,30.19,77243.69,0.0,-0.99104,2e-05,0.91418]
[1779447771835,30.19,77243.69,0.0,-0.99104,2e-05,0.91418]
[1779447772025,30.19,77242.91,0.0,-0.99106,2e-05,0.91269]
[1779447772061,30.19,77242.91,0.0,-0.99106,2e-05,0.91269]
[1779447775021,30.19,77242.55,0.0,-0.99107,2e-05,0.912]
[1779447775265,30.19,77242.55,0.0,-0.99107,2e-05,0.912]
[1779447777023,30.19,77242.96,0.0,-0.99106,2e-05,0.91278]
[1779447777305,30.19,77242.96,0.0,-0.99106,2e-05,0.91278]
[1779447777551,30.19,77242.96,0.0,-0.99106,2e-05,0.91278]
[1779447777773,30.19,77242.96,0.0,-0.99106,2e-05,0.91278]
[1779447778107,30.19,77243.41,0.0,-0.99105,2e-05,0.91364]
[1779447778135,30.19,77243.41,0.0,-0.99105,2e-05,0.91364]
[1779447779717,30.19,77246.34,0.0,-0.99099,2e-05,0.91925]
[1779447780724,30.19,77247.61,0.0,-0.99096,2e-05,0.92169]
[1779447781023,30.19,77247.61,0.0,-0.99096,2e-05,0.92169]
[1779447781287,30.19,77247.61,0.0,-0.99096,2e-05,0.92169]
[1779447785020,30.19,77247.68,0.0,-0.99096,2e-05,0.92182]
[1779447785245,30.19,77247.68,0.0,-0.99096,2e-05,0.92182]
[1779447789023,30.19,77247.64,0.0,-0.99096,2e-05,0.92175]
[1779447789192,30.19,77247.64,0.0,-0.99096,2e-05,0.92175]
[1779447791029,30.19,77247.6,0.0,-0.99096,2e-05,0.92167]
[1779447791063,30.19,77247.6,0.0,-0.99096,2e-05,0.92167]
[1779447795020,30.19,77247.57,0.0,-0.99096,2e-05,0.92161]
[1779447795190,30.19,77247.57,0.0,-0.99096,2e-05,0.92161]
[1779447797580,30.19,77247.61,0.0,-0.99096,2e-05,0.92169]
[1779447799020,30.19,77248.31,0.0,-0.99095,2e-05,0.92304]
[1779447799292,30.19,77248.31,0.0,-0.99095,2e-05,0.92304]
[1779447804895,30.19,77249.99,0.0,-0.99091,2e-05,0.92627]
[1779447810937,30.19,77253.62,0.0,-0.99083,2e-05,0.9333]
[1779447811625,30.19,77253.62,0.0,-0.99083,2e-05,0.9333]
[1779447811769,30.19,77253.62,0.0,-0.99083,2e-05,0.9333]
[1779447811944,30.19,77257.47,0.0,-0.99077,2e-05,0.93834]
[1779447812019,30.19,77257.47,0.0,-0.99077,2e-05,0.93834]
[1779447812271,30.19,77257.47,0.0,-0.99077,2e-05,0.93834]
[1779447812292,30.19,77257.47,0.0,-0.99077,2e-05,0.93834]
[1779447812395,30.19,77257.47,0.0,-0.99077,2e-05,0.93834]
[1779447812519,30.19,77257.47,0.0,-0.99077,2e-05,0.93834]
[1779447812578,30.19,77257.47,0.0,-0.99077,2e-05,0.93834]
[1779447815021,30.19,77257.73,0.0,-0.99077,2e-05,0.93885]
[1779447815184,30.19,77257.73,0.0,-0.99077,2e-05,0.93885]
[1779447816645,30.19,77257.83,0.0,-0.99076,2e-05,0.93904]
[1779447816791,30.19,77257.83,0.0,-0.99076,2e-05,0.93904]
[1779447816979,30.19,77259.43,0.0,-0.99073,2e-05,0.94217]
[1779447819021,30.19,77258.27,0.0,-0.99075,2e-05,0.9399]
[1779447819139,30.19,77258.27,0.0,-0.99075,2e-05,0.9399]
[1779447825035,30.19,77258.07,0.0,-0.99076,2e-05,0.93951]
[1779447829269,30.19,77258.22,0.0,-0.99076,2e-05,0.93981]
[1779447829429,30.19,77258.22,0.0,-0.99076,2e-05,0.93981]
[1779447833019,30.19,77258.06,0.0,-0.99076,2e-05,0.93949]
[1779447834139,30.19,77258.09,0.0,-0.99076,2e-05,0.93955]
[1779447834151,30.19,77258.09,0.0,-0.99076,2e-05,0.93955]
[1779447834771,30.19,77258.09,0.0,-0.99076,2e-05,0.93955]
[1779447834791,30.19,77262.15,0.0,-0.99067,2e-05,0.94751]
[1779447835105,30.19,77264.42,0.0,-0.99062,2e-05,0.95198]
[1779447840140,30.19,77267.51,0.0,-0.99055,2e-05,0.9581]
[1779447843222,30.19,77269.83,0.0,-0.9905,2e-05,0.96272]
[1779447845176,30.19,77273.22,0.0,-0.99042,2e-05,0.96949]
[1779447846183,30.19,77278.4,0.0,-0.99031,2e-05,0.97992]
[1779447847190,30.19,77281.73,0.0,-0.99023,2e-05,0.98667]
[1779447848197,30.19,77280.16,0.0,-0.99027,2e-05,0.98348]
[1779447849204,30.19,77276.49,0.0,-0.99035,2e-05,0.97606]
[1779447850211,30.19,77272.21,0.0,-0.99045,2e-05,0.96747]
[1779447851218,30.19,77267.75,0.0,-0.99055,2e-05,0.95858]
[1779447852225,30.19,77264.67,0.0,-0.99061,2e-05,0.95248]
[1779447855246,30.19,77262.32,0.0,-0.99067,2e-05,0.94785]
[1779447858267,30.19,77260.71,0.0,-0.9907,2e-05,0.94468]
[1779447859274,30.19,77257.51,0.0,-0.99077,2e-05,0.93842]
[1779447860281,30.19,77255.15,0.0,-0.99082,2e-05,0.93382]
[1779447863302,30.19,77256.74,0.0,-0.99079,2e-05,0.93692]
[1779447868339,30.19,77256.04,0.0,-0.9908,2e-05,0.93556]
[1779447873374,30.19,77255.58,0.0,-0.99084,2e-05,0.93221]
[1779447878409,30.19,77254.51,0.0,-0.99086,2e-05,0.93013]
[1779447883444,30.19,77254.55,0.0,-0.99086,2e-05,0.93021]
[1779447887471,30.19,77250.51,0.0,-0.99095,2e-05,0.92241]
[1779447888645,30.19,77246.71,0.0,-0.99103,2e-05,0.91512]
[1779447894521,30.19,77247.86,0.0,-0.991,2e-05,0.91732]
[1779447899556,30.19,77247.99,0.0,-0.991,2e-05,0.91757]
[1779447905598,30.19,77247.68,0.0,-0.99101,2e-05,0.91697]
[1779447910633,30.19,77247.67,0.0,-0.99101,2e-05,0.91695]
[1779447911641,30.19,77251.31,0.0,-0.99093,2e-05,0.92395]
[1779447912647,30.19,77253.0,0.0,-0.99089,2e-05,0.92721]
[1779447918690,30.19,77253.84,0.0,-0.99087,2e-05,0.92883]
[1779447921710,30.19,77250.53,0.0,-0.99094,2e-05,0.92244]
[1779447925739,30.19,77248.8,0.0,-0.99098,2e-05,0.91912]
[1779447930774,30.19,77249.05,0.0,-0.99098,2e-05,0.9196]
[1779447935809,30.19,77248.17,0.0,-0.99102,2e-05,0.91549]
[1779447940844,30.19,77248.55,0.0,-0.99101,2e-05,0.91622]
[1779447943868,30.19,77233.93,0.0,-0.99132,2e-05,0.88857]
[1779447944875,30.19,77227.05,0.0,-0.99146,2e-05,0.87579]
[1779447945882,30.19,77225.78,0.0,-0.99148,2e-05,0.87345]
[1779447950917,30.19,77225.6,0.0,-0.99149,2e-05,0.87312]
[1779447955952,30.19,77224.05,0.0,-0.99152,2e-05,0.87027]
[1779447958973,30.19,77221.62,0.0,-0.99157,2e-05,0.86582]
[1779447959816,30.19,77221.62,0.0,-0.99157,2e-05,0.86582]
[1779447959980,30.19,77219.98,0.0,-0.9916,2e-05,0.86283]
[1779447960821,30.19,77219.98,0.0,-0.9916,2e-05,0.86283]
[1779447966025,30.19,77220.75,0.0,-0.99159,2e-05,0.86423]
[1779447975088,30.19,77220.89,0.0,-0.99158,2e-05,0.86449]
[1779447980126,30.19,77221.62,0.0,-0.99157,2e-05,0.86582]
[1779447985161,30.19,77221.1,0.0,-0.99158,2e-05,0.86487]
[1779447988182,30.19,77219.27,0.0,-0.99162,2e-05,0.86153]
[1779447993217,30.19,77219.05,0.0,-0.99164,2e-05,0.85881]
[1779447999264,30.19,77219.7,0.0,-0.99163,2e-05,0.85999]
[1779448000271,30.19,77221.12,0.0,-0.9916,2e-05,0.86258]
[1779448007320,30.19,77222.05,0.0,-0.99158,2e-05,0.86428]
[1779448012356,30.19,77221.84,0.0,-0.99159,2e-05,0.86389]
[1779448017391,30.19,77220.79,0.0,-0.99161,2e-05,0.86198]
[1779448022426,30.19,77221.06,0.0,-0.9916,2e-05,0.86247]
[1779448027461,30.19,77221.65,0.0,-0.99159,2e-05,0.86355]
[1779448031489,30.19,77224.97,0.0,-0.99152,2e-05,0.86962]
[1779448032496,30.19,77227.73,0.0,-0.99147,2e-05,0.8747]
[1779448038538,30.19,77227.49,0.0,-0.99147,2e-05,0.87426]
[1779448043573,30.19,77226.96,0.0,-0.99148,2e-05,0.87328]
[1779448044580,30.19,77225.22,0.0,-0.99152,2e-05,0.87008]
[1779448049616,30.19,77224.59,0.0,-0.99153,2e-05,0.86893]
[1779448054650,30.19,77223.4,0.0,-0.99158,2e-05,0.86441]
[1779448055658,30.19,77221.54,0.0,-0.99161,2e-05,0.86102]
[1779448056664,30.19,77218.35,0.0,-0.99168,2e-05,0.85523]
[1779448061700,30.19,77217.59,0.0,-0.99169,2e-05,0.85385]
[1779448066735,30.19,77217.59,0.0,-0.99169,2e-05,0.85385]
[1779448070762,30.19,77210.66,0.0,-0.99183,2e-05,0.8414]
[1779448071770,30.19,77208.71,0.0,-0.99187,2e-05,0.83792]
[1779448075799,30.19,77206.04,0.0,-0.99192,2e-05,0.83317]
[1779448078820,30.19,77204.22,0.0,-0.99196,2e-05,0.82995]
[1779448082848,30.19,77206.9,0.0,-0.9919,2e-05,0.8347]
[1779448084861,30.19,77208.41,0.0,-0.99187,2e-05,0.83738]
[1779448085868,30.19,77209.59,0.0,-0.99185,2e-05,0.83949]
[1779448086876,30.19,77212.28,0.0,-0.9918,2e-05,0.84429]
[1779448088890,30.19,77213.79,0.0,-0.99177,2e-05,0.847]
[1779448092917,30.19,77215.22,0.0,-0.99174,2e-05,0.84958]
[1779448093925,30.19,77216.53,0.0,-0.99171,2e-05,0.85194]
[1779448098960,30.19,77217.11,0.0,-0.9917,2e-05,0.85299]
[1779448103996,30.19,77217.67,0.0,-0.99169,2e-05,0.854]
[1779448105009,30.19,77219.59,0.0,-0.99165,2e-05,0.85748]
[1779448107017,30.19,77221.25,0.0,-0.99162,2e-05,0.86049]
[1779448110038,30.19,77222.94,0.0,-0.99159,2e-05,0.86357]
[1779448112052,30.19,77227.44,0.0,-0.99152,2e-05,0.86948]
[1779448113059,30.19,77229.47,0.0,-0.99148,2e-05,0.87321]
[1779448115073,30.19,77232.11,0.0,-0.99142,2e-05,0.87809]
[1779448120108,30.19,77233.16,0.0,-0.9914,2e-05,0.88004]
[1779448123129,30.19,77236.22,0.0,-0.99134,2e-05,0.88573]
[1779448128164,30.19,77235.75,0.0,-0.99135,2e-05,0.88485]
[1779448130178,30.19,77234.12,0.0,-0.99138,2e-05,0.88182]
[1779448135213,30.19,77233.66,0.0,-0.99139,2e-05,0.88096]
[1779448136220,30.19,77229.85,0.0,-0.99147,2e-05,0.87391]
[1779448137228,30.19,77227.48,0.0,-0.99152,2e-05,0.86955]
[1779448138234,30.19,77225.85,0.0,-0.99155,2e-05,0.86656]
[1779448143269,30.19,77226.04,0.0,-0.99155,2e-05,0.86691]
[1779448149312,30.19,77226.67,0.0,-0.99153,2e-05,0.86807]
[1779448151326,30.19,77227.93,0.0,-0.99151,2e-05,0.87038]
[1779448153340,30.19,77230.72,0.0,-0.99145,2e-05,0.87552]
[1779448155354,30.19,77232.23,0.0,-0.99142,2e-05,0.87831]
[1779448156361,30.19,77235.58,0.0,-0.99135,2e-05,0.88453]
[1779448157368,30.19,77238.65,0.0,-0.99129,2e-05,0.89027]
[1779448163410,30.19,77238.21,0.0,-0.9913,2e-05,0.88944]
[1779448168454,30.19,77238.29,0.0,-0.99129,2e-05,0.88959]
[1779448171262,30.19,77238.29,0.0,-0.99129,2e-05,0.88959]
[1779448171907,30.19,77239.65,0.0,-0.99129,2e-05,0.88976]
[1779448178524,30.19,77240.09,0.0,-0.99128,2e-05,0.89058]
[1779448183559,30.19,77235.89,0.0,-0.99137,2e-05,0.88274]
[1779448184565,30.19,77232.72,0.0,-0.99143,2e-05,0.87686]
[1779448185573,30.19,77231.39,0.0,-0.99146,2e-05,0.8744]
[1779448186580,30.19,77229.22,0.0,-0.9915,2e-05,0.87041]
[1779448191615,30.19,77230.19,0.0,-0.99148,2e-05,0.87219]
[1779448196650,30.19,77229.82,0.0,-0.99149,2e-05,0.87151]
[1779448201685,30.19,77229.72,0.0,-0.99149,2e-05,0.87133]
[1779448204141,30.19,77229.72,0.0,-0.99149,2e-05,0.87133]
[1779448205713,30.19,77228.4,0.0,-0.99152,2e-05,0.8689]
[1779448209741,30.19,77225.99,0.0,-0.99157,2e-05,0.86449]
[1779448210748,30.19,77223.65,0.0,-0.99162,2e-05,0.86022]
[1779448211755,30.19,77222.37,0.0,-0.99164,2e-05,0.85789]
[1779448216791,30.19,77223.01,0.0,-0.99163,2e-05,0.85905]
[1779448217798,30.19,77224.78,0.0,-0.99159,2e-05,0.86228]
[1779448218805,30.19,77227.17,0.0,-0.99154,2e-05,0.86665]
[1779448222833,30.19,77228.67,0.0,-0.99151,2e-05,0.8694]
[1779448227868,30.19,77229.23,0.0,-0.9915,2e-05,0.87043]
[1779448232903,30.19,77228.72,0.0,-0.99154,2e-05,0.86715]
[1779448236931,30.19,77231.25,0.0,-0.99148,2e-05,0.8718]
[1779448237938,30.19,77234.04,0.0,-0.99143,2e-05,0.87695]
[1779448240958,30.19,77230.44,0.0,-0.9915,2e-05,0.87031]
[1779448241970,30.19,77225.8,0.0,-0.99159,2e-05,0.86181]
[1779448242977,30.19,77224.35,0.0,-0.99162,2e-05,0.85917]
[1779448243985,30.19,77221.65,0.0,-0.99168,2e-05,0.85427]
[1779448244992,30.19,77218.06,0.0,-0.99175,2e-05,0.84778]
[1779448250028,30.19,77219.45,0.0,-0.99172,2e-05,0.85029]
[1779448255063,30.19,77219.74,0.0,-0.99172,2e-05,0.85081]
[1779448260098,30.19,77220.35,0.0,-0.9917,2e-05,0.85191]
[1779448265135,30.19,77219.25,0.0,-0.99173,2e-05,0.84993]
[1779448270170,30.19,77219.31,0.0,-0.99172,2e-05,0.85004]
[1779448275207,30.19,77219.47,0.0,-0.99172,2e-05,0.85033]
[1779448280242,30.19,77219.95,0.0,-0.99171,2e-05,0.85119]
[1779448285277,30.19,77220.36,0.0,-0.9917,2e-05,0.85193]
[1779448290312,30.19,77220.29,0.0,-0.9917,2e-05,0.85181]
[1779448295347,30.19,77221.06,0.0,-0.99171,2e-05,0.85089]
[1779448298368,30.19,77222.31,0.0,-0.99169,2e-05,0.85315]
[1779448303403,30.19,77221.91,0.0,-0.99169,2e-05,0.85242]
[1779448308441,30.19,77223.72,0.0,-0.99166,2e-05,0.8557]
[1779448309448,30.19,77225.6,0.0,-0.99162,2e-05,0.85912]
[1779448310455,30.19,77227.38,0.0,-0.99158,2e-05,0.86236]
[1779448315490,30.19,77227.56,0.0,-0.99158,2e-05,0.86269]
[1779448321532,30.19,77227.4,0.0,-0.99158,2e-05,0.8624]
[1779448326567,30.19,77227.55,0.0,-0.99158,2e-05,0.86267]
[1779448330595,30.19,77226.0,0.0,-0.99161,2e-05,0.85984]
[1779448332609,30.19,77223.42,0.0,-0.99166,2e-05,0.85516]
[1779448337644,30.19,77219.64,0.0,-0.99174,2e-05,0.84833]
[1779448338651,30.19,77217.0,0.0,-0.99179,2e-05,0.84358]
[1779448339658,30.19,77215.81,0.0,-0.99182,2e-05,0.84145]
[1779448344693,30.19,77214.21,0.0,-0.99185,2e-05,0.83859]
[1779448349728,30.19,77213.87,0.0,-0.99185,2e-05,0.83798]
[1779448351741,30.19,77215.06,0.0,-0.99185,2e-05,0.83782]
[1779448352749,30.19,77216.66,0.0,-0.99182,2e-05,0.84068]
[1779448359798,30.19,77216.81,0.0,-0.99182,2e-05,0.84095]
[1779448360805,30.19,77218.15,0.0,-0.99179,2e-05,0.84335]
[1779448363826,30.19,77223.27,0.0,-0.99169,2e-05,0.85257]
[1779448364833,30.19,77225.08,0.0,-0.99165,2e-05,0.85585]
[1779448369868,30.19,77225.73,0.0,-0.99164,2e-05,0.85703]
[1779448377925,30.19,77225.81,0.0,-0.99164,2e-05,0.85717]
[1779448382960,30.19,77227.2,0.0,-0.99161,2e-05,0.8597]
[1779448386988,30.19,77228.9,0.0,-0.99158,2e-05,0.8628]
[1779448387995,30.19,77230.28,0.0,-0.99155,2e-05,0.86533]
[1779448393030,30.19,77229.72,0.0,-0.99156,2e-05,0.8643]
[1779448397058,30.19,77227.78,0.0,-0.9916,2e-05,0.86076]
[1779448404107,30.19,77227.88,0.0,-0.9916,2e-05,0.86094]
[1779448409142,30.19,77228.45,0.0,-0.99159,2e-05,0.86198]
[1779448414177,30.19,77228.23,0.0,-0.99161,2e-05,0.85925]
[1779448417197,30.19,77226.2,0.0,-0.99165,2e-05,0.85556]
[1779448424229,30.19,77226.0,0.0,-0.99166,2e-05,0.8552]
[1779448429282,30.19,77226.25,0.0,-0.99165,2e-05,0.85565]
[1779448436332,30.19,77226.47,0.0,-0.99165,2e-05,0.85605]
[1779448441367,30.19,77225.79,0.0,-0.99166,2e-05,0.85482]
[1779448446401,30.19,77226.55,0.0,-0.99165,2e-05,0.85619]
[1779448451437,30.19,77226.53,0.0,-0.99165,2e-05,0.85616]
[1779448453451,30.19,77228.3,0.0,-0.99161,2e-05,0.85938]
[1779448456472,30.19,77230.61,0.0,-0.99156,2e-05,0.86359]
[1779448461507,30.19,77228.32,0.0,-0.99161,2e-05,0.85941]
[1779448463521,30.19,77226.95,0.0,-0.99164,2e-05,0.85692]
[1779448468556,30.19,77227.21,0.0,-0.99163,2e-05,0.85739]
[1779448470570,30.19,77223.98,0.0,-0.9917,2e-05,0.85154]
[1779448472584,30.19,77220.64,0.0,-0.99179,2e-05,0.84322]
[1779448476613,30.19,77213.14,0.0,-0.99193,2e-05,0.82985]
[1779448477620,30.19,77210.89,0.0,-0.99198,2e-05,0.82587]
[1779448478627,30.19,77209.34,0.0,-0.99201,2e-05,0.82314]
[1779448483662,30.19,77210.2,0.0,-0.99199,2e-05,0.82466]
[1779448485678,30.19,77211.65,0.0,-0.99196,2e-05,0.82721]
[1779448486685,30.19,77214.93,0.0,-0.9919,2e-05,0.83302]
[1779448487691,30.19,77216.24,0.0,-0.99187,2e-05,0.83535]
[1779448492727,30.19,77216.83,0.0,-0.99186,2e-05,0.8364]
[1779448497762,30.19,77216.29,0.0,-0.99187,2e-05,0.83544]
[1779448502797,30.19,77215.2,0.0,-0.99189,2e-05,0.8335]
[1779448507832,30.19,77215.84,0.0,-0.99188,2e-05,0.83464]
[1779448509846,30.19,77214.47,0.0,-0.99191,2e-05,0.83221]
[1779448515435,30.19,77213.93,0.0,-0.99192,2e-05,0.83125]
[1779448517036,30.19,77213.91,0.0,-0.99192,2e-05,0.83121]
[1779448517133,30.19,77213.63,0.0,-0.99192,2e-05,0.83072]
[1779448519917,30.19,77204.06,0.0,-0.99211,2e-05,0.8139]
[1779448520924,30.19,77199.88,0.0,-0.99219,2e-05,0.80664]
[1779448530994,30.19,77199.67,0.0,-0.99219,2e-05,0.80628]
[1779448532001,30.19,77193.71,0.0,-0.99232,2e-05,0.79382]
[1779448533008,30.19,77191.13,0.0,-0.99237,2e-05,0.78943]
[1779448534650,30.19,77191.13,0.0,-0.99237,2e-05,0.78943]
[1779448534772,30.19,77192.62,0.0,-0.99234,2e-05,0.79196]
[1779448535022,30.19,77192.61,0.0,-0.99234,2e-05,0.79195]
[1779448540057,30.19,77188.98,0.0,-0.99241,2e-05,0.78578]
[1779448541256,30.19,77188.98,0.0,-0.99241,2e-05,0.78578]
[1779448541293,30.19,77186.6,0.0,-0.99246,2e-05,0.78176]
[1779448542073,30.19,77181.62,0.0,-0.99255,2e-05,0.7734]
[1779448544710,30.19,77181.11,0.0,-0.99256,2e-05,0.77255]
[1779448544773,30.19,77181.11,0.0,-0.99256,2e-05,0.77255]
[1779448544788,30.19,77181.11,0.0,-0.99256,2e-05,0.77255]
[1779448545028,30.19,77181.11,0.0,-0.99256,2e-05,0.77255]
[1779448545094,30.19,77181.33,0.0,-0.99255,2e-05,0.77292]
[1779448552143,30.19,77173.44,0.0,-0.99269,2e-05,0.75983]
[1779448553151,30.19,77171.66,0.0,-0.99273,2e-05,0.7569]
[1779448555200,30.19,77171.71,0.0,-0.99272,2e-05,0.75699]
[1779448555266,30.19,77171.71,0.0,-0.99272,2e-05,0.75699]
[1779448555521,30.19,77171.71,0.0,-0.99272,2e-05,0.75699]
[1779448555621,30.19,77171.69,0.0,-0.99272,2e-05,0.75695]
[1779448558297,30.19,77169.43,0.0,-0.99276,2e-05,0.75325]
[1779448564235,30.19,77169.31,0.0,-0.99277,2e-05,0.75305]
[1779448569746,30.19,77168.87,0.0,-0.99277,2e-05,0.75234]
[1779448569762,30.19,77168.87,0.0,-0.99277,2e-05,0.75234]
[1779448569774,30.19,77168.87,0.0,-0.99277,2e-05,0.75234]
[1779448570277,30.19,77168.82,0.0,-0.99278,2e-05,0.75225]
[1779448575312,30.19,77168.82,0.0,-0.99278,2e-05,0.75225]
[1779448578334,30.19,77165.83,0.0,-0.99283,2e-05,0.74738]
[1779448580092,30.19,77164.81,0.0,-0.99285,2e-05,0.74573]
[1779448580249,30.19,77164.81,0.0,-0.99285,2e-05,0.74573]
[1779448580274,30.19,77164.81,0.0,-0.99285,2e-05,0.74573]
[1779448580348,30.19,77164.83,0.0,-0.99285,2e-05,0.74576]
[1779448585383,30.19,77165.05,0.0,-0.99284,2e-05,0.74612]
[1779448587648,30.19,77164.53,0.0,-0.99285,2e-05,0.74527]
[1779448587709,30.19,77164.53,0.0,-0.99285,2e-05,0.74527]
[1779448587774,30.19,77164.55,0.0,-0.99285,2e-05,0.74531]
[1779448587874,30.19,77164.55,0.0,-0.99285,2e-05,0.74531]
[1779448593443,30.19,77169.84,0.0,-0.99278,2e-05,0.7518]
[1779448594449,30.19,77178.54,0.0,-0.99262,2e-05,0.76611]
[1779448596059,30.19,77177.84,0.0,-0.99263,2e-05,0.76495]
[1779448596166,30.19,77177.84,0.0,-0.99263,2e-05,0.76495]
[1779448596272,30.19,77177.84,0.0,-0.99263,2e-05,0.76495]
[1779448596464,30.19,77178.2,0.0,-0.99263,2e-05,0.76555]
[1779448601499,30.19,77178.44,0.0,-0.99262,2e-05,0.76595]
[1779448605878,30.19,77178.28,0.0,-0.99263,2e-05,0.76568]
[1779448605949,30.19,77178.28,0.0,-0.99263,2e-05,0.76568]
[1779448606027,30.19,77178.28,0.0,-0.99263,2e-05,0.76568]
[1779448607542,30.19,77179.25,0.0,-0.99261,2e-05,0.76729]
[1779448612577,30.19,77177.71,0.0,-0.99264,2e-05,0.76474]
[1779448612781,30.19,77177.71,0.0,-0.99264,2e-05,0.76474]
[1779448612901,30.19,77177.71,0.0,-0.99264,2e-05,0.76474]
[1779448613024,30.19,77177.71,0.0,-0.99264,2e-05,0.76474]
[1779448613584,30.19,77177.68,0.0,-0.99264,2e-05,0.76469]
[1779448616605,30.19,77171.52,0.0,-0.99275,2e-05,0.75454]
[1779448617535,30.19,77171.52,0.0,-0.99275,2e-05,0.75454]
[1779448617589,30.19,77171.52,0.0,-0.99275,2e-05,0.75454]
[1779448617612,30.19,77170.73,0.0,-0.99276,2e-05,0.75325]
[1779448617777,30.19,77170.73,0.0,-0.99276,2e-05,0.75325]
[1779448624695,30.19,77170.62,0.0,-0.99276,2e-05,0.75307]
[1779448624760,30.19,77170.62,0.0,-0.99276,2e-05,0.75307]
[1779448624775,30.19,77170.62,0.0,-0.99276,2e-05,0.75307]
[1779448624743,30.19,77171.01,0.0,-0.99276,2e-05,0.75371]
[1779448625668,30.19,77170.96,0.0,-0.99276,2e-05,0.75363]
[1779448627682,30.19,77176.28,0.0,-0.99266,2e-05,0.76237]
[1779448628689,30.19,77180.06,0.0,-0.99259,2e-05,0.76864]
[1779448629744,30.19,77180.06,0.0,-0.99259,2e-05,0.76864]
[1779448629774,30.19,77180.06,0.0,-0.99259,2e-05,0.76864]
[1779448629808,30.19,77180.01,0.0,-0.9926,2e-05,0.76856]
[1779448630029,30.19,77180.01,0.0,-0.9926,2e-05,0.76856]
[1779448630703,30.19,77180.07,0.0,-0.99259,2e-05,0.76866]
[1779448635737,30.19,77177.75,0.0,-0.99264,2e-05,0.76481]
[1779448640774,30.19,77177.22,0.0,-0.99265,2e-05,0.76393]
[1779448642750,30.19,77177.18,0.0,-0.99265,2e-05,0.76386]
[1779448642773,30.19,77177.18,0.0,-0.99265,2e-05,0.76386]
[1779448642788,30.19,77177.22,0.0,-0.99265,2e-05,0.76393]
[1779448642837,30.19,77177.22,0.0,-0.99265,2e-05,0.76393]
[1779448643026,30.19,77177.22,0.0,-0.99265,2e-05,0.76393]
[1779448643796,30.19,77177.18,0.0,-0.99265,2e-05,0.76386]
[1779448648831,30.19,77177.1,0.0,-0.99265,2e-05,0.76373]
[1779448651852,30.19,77177.7,0.0,-0.99266,2e-05,0.76258]
[1779448654873,30.19,77180.28,0.0,-0.99261,2e-05,0.76685]
[1779448659685,30.19,77180.33,0.0,-0.99261,2e-05,0.76693]
[1779448659766,30.19,77180.33,0.0,-0.99261,2e-05,0.76693]
[1779448659719,30.19,77180.54,0.0,-0.99261,2e-05,0.76728]
[1779448660038,30.19,77180.54,0.0,-0.99261,2e-05,0.76728]
[1779448660138,30.19,77178.57,0.0,-0.99264,2e-05,0.76401]
[1779448665950,30.19,77178.4,0.0,-0.99264,2e-05,0.76373]
[1779448671329,30.19,77177.91,0.0,-0.99265,2e-05,0.76292]
[1779448671389,30.19,77177.91,0.0,-0.99265,2e-05,0.76292]
[1779448671523,30.19,77177.91,0.0,-0.99265,2e-05,0.76292]
[1779448671622,30.19,77178.0,0.0,-0.99265,2e-05,0.76307]
[1779448677027,30.19,77178.01,0.0,-0.99265,2e-05,0.76309]
[1779448682061,30.19,77174.75,0.0,-0.99271,2e-05,0.75771]
[1779448683543,30.19,77174.75,0.0,-0.99271,2e-05,0.75771]
[1779448683603,30.19,77174.75,0.0,-0.99271,2e-05,0.75771]
[1779448683782,30.19,77174.75,0.0,-0.99271,2e-05,0.75771]
[1779448683793,30.19,77171.44,0.0,-0.99277,2e-05,0.75229]
[1779448689660,30.19,77172.43,0.0,-0.99275,2e-05,0.75391]
[1779448689771,30.19,77172.43,0.0,-0.99275,2e-05,0.75391]
[1779448689785,30.19,77172.43,0.0,-0.99275,2e-05,0.75391]
[1779448689714,30.19,77171.49,0.0,-0.99277,2e-05,0.75237]
[1779448690027,30.19,77171.49,0.0,-0.99277,2e-05,0.75237]
[1779448690119,30.19,77169.81,0.0,-0.9928,2e-05,0.74963]
[1779448696161,30.19,77168.78,0.0,-0.99282,2e-05,0.74795]
[1779448701196,30.19,77166.72,0.0,-0.99285,2e-05,0.74461]
[1779448705224,30.19,77164.57,0.0,-0.99289,2e-05,0.74113]
[1779448706684,30.19,77164.57,0.0,-0.99289,2e-05,0.74113]
[1779448706772,30.19,77164.57,0.0,-0.99289,2e-05,0.74113]
[1779448706778,30.19,77164.57,0.0,-0.99289,2e-05,0.74113]
[1779448706860,30.19,77164.59,0.0,-0.99289,2e-05,0.74116]
[1779448707033,30.19,77164.59,0.0,-0.99289,2e-05,0.74116]
[1779448712273,30.19,77164.48,0.0,-0.99291,2e-05,0.73888]
[1779448716301,30.19,77162.29,0.0,-0.99295,2e-05,0.73536]
[1779448717225,30.19,77162.29,0.0,-0.99295,2e-05,0.73536]
[1779448717271,30.19,77162.29,0.0,-0.99295,2e-05,0.73536]
[1779448717282,30.19,77162.29,0.0,-0.99295,2e-05,0.73536]
[1779448717528,30.19,77162.29,0.0,-0.99295,2e-05,0.73536]
[1779448717628,30.19,77160.32,0.0,-0.99298,2e-05,0.73221]
[1779448723352,30.19,77159.17,0.0,-0.993,2e-05,0.73037]
[1779448728386,30.19,77158.81,0.0,-0.99301,2e-05,0.7298]
[1779448733423,30.19,77157.23,0.0,-0.99304,2e-05,0.72728]
[1779448737640,30.19,77157.08,0.0,-0.99304,2e-05,0.72704]
[1779448737653,30.19,77157.08,0.0,-0.99304,2e-05,0.72704]
[1779448737774,30.19,77157.08,0.0,-0.99304,2e-05,0.72704]
[1779448737855,30.19,77156.85,0.0,-0.99304,2e-05,0.72668]
[1779448743494,30.19,77156.14,0.0,-0.99305,2e-05,0.72555]
[1779448748530,30.19,77156.41,0.0,-0.99305,2e-05,0.72598]
[1779448753223,30.19,77154.62,0.0,-0.99308,2e-05,0.72314]
[1779448753273,30.19,77154.62,0.0,-0.99308,2e-05,0.72314]
[1779448753296,30.19,77154.62,0.0,-0.99308,2e-05,0.72314]
[1779448753530,30.19,77154.62,0.0,-0.99308,2e-05,0.72314]
[1779448753565,30.19,77155.17,0.0,-0.99307,2e-05,0.72401]
[1779448759606,30.19,77154.66,0.0,-0.99308,2e-05,0.72321]
[1779448764653,30.19,77152.48,0.0,-0.99312,2e-05,0.71977]
[1779448765536,30.19,77152.48,0.0,-0.99312,2e-05,0.71977]
[1779448765677,30.19,77152.48,0.0,-0.99312,2e-05,0.71977]
[1779448765788,30.19,77152.48,0.0,-0.99312,2e-05,0.71977]
[1779448765869,30.19,77146.07,0.0,-0.99322,2e-05,0.70972]
[1779448766667,30.19,77140.54,0.0,-0.99332,2e-05,0.70115]
[1779448768681,30.19,77139.87,0.0,-0.99333,2e-05,0.70012]
[1779448768936,30.19,77139.87,0.0,-0.99333,2e-05,0.70012]
[1779448768964,30.19,77139.87,0.0,-0.99333,2e-05,0.70012]
[1779448769027,30.19,77139.87,0.0,-0.99333,2e-05,0.70012]
[1779448769688,30.19,77139.0,0.0,-0.99334,2e-05,0.69878]
[1779448772709,30.19,77134.7,0.0,-0.99343,2e-05,0.69019]
[1779448777744,30.19,77135.13,0.0,-0.99342,2e-05,0.69085]
[1779448782778,30.19,77133.99,0.0,-0.99344,2e-05,0.68911]
[1779448785364,30.19,77133.19,0.0,-0.99346,2e-05,0.6879]
[1779448785437,30.19,77133.19,0.0,-0.99346,2e-05,0.6879]
[1779448785528,30.19,77133.19,0.0,-0.99346,2e-05,0.6879]
[1779448785627,30.19,77133.19,0.0,-0.99346,2e-05,0.6879]
[1779448788825,30.19,77129.84,0.0,-0.99351,2e-05,0.68283]
[1779448789832,30.19,77127.07,0.0,-0.99355,2e-05,0.67866]
[1779448790821,30.19,77127.07,0.0,-0.99355,2e-05,0.67866]
[1779448790885,30.19,77127.07,0.0,-0.99355,2e-05,0.67866]
[1779448790839,30.19,77125.85,0.0,-0.99357,2e-05,0.67683]
[1779448791031,30.19,77125.85,0.0,-0.99357,2e-05,0.67683]
[1779448791848,30.19,77126.07,0.0,-0.99357,2e-05,0.67716]
[1779448795637,30.19,77126.02,0.0,-0.99357,2e-05,0.67709]
[1779448795729,30.19,77126.02,0.0,-0.99357,2e-05,0.67709]
[1779448795771,30.19,77126.02,0.0,-0.99357,2e-05,0.67709]
[1779448795876,30.19,77128.26,0.0,-0.99354,2e-05,0.68045]
[1779448800911,30.19,77129.16,0.0,-0.99352,2e-05,0.6818]
[1779448805946,30.19,77128.57,0.0,-0.99353,2e-05,0.68091]
[1779448807960,30.19,77126.82,0.0,-0.99356,2e-05,0.67828]
[1779448808967,30.19,77117.97,0.0,-0.9937,2e-05,0.66511]
[1779448809976,30.19,77111.28,0.0,-0.9938,2e-05,0.6553]
[1779448811267,30.19,77111.28,0.0,-0.9938,2e-05,0.6553]
[1779448813943,30.19,77110.25,0.0,-0.99382,2e-05,0.6538]
[1779448814018,30.19,77109.45,0.0,-0.99383,2e-05,0.65264]
[1779448814277,30.19,77109.45,0.0,-0.99383,2e-05,0.65264]
[1779448814371,30.19,77110.25,0.0,-0.99382,2e-05,0.6538]
[1779448816021,30.19,77104.78,0.0,-0.9939,2e-05,0.64588]
[1779448817025,30.19,77102.39,0.0,-0.99394,2e-05,0.64245]
[1779448818032,30.19,77104.1,0.0,-0.99391,2e-05,0.6449]
[1779448819039,30.19,77111.4,0.0,-0.9938,2e-05,0.65548]
[1779448820046,30.19,77115.7,0.0,-0.99373,2e-05,0.66177]
[1779448822865,30.19,77116.23,0.0,-0.99373,2e-05,0.66255]
[1779448822925,30.19,77116.23,0.0,-0.99373,2e-05,0.66255]
[1779448822982,30.19,77116.95,0.0,-0.99371,2e-05,0.66361]
[1779448823029,30.19,77116.95,0.0,-0.99371,2e-05,0.66361]
[1779448823154,30.19,77116.95,0.0,-0.99371,2e-05,0.66361]
[1779448823208,30.19,77117.49,0.0,-0.99371,2e-05,0.66441]
[1779448825082,30.19,77119.67,0.0,-0.99367,2e-05,0.66763]
[1779448826159,30.19,77121.84,0.0,-0.99364,2e-05,0.67085]
[1779448827026,30.19,77121.84,0.0,-0.99364,2e-05,0.67085]
[1779448827287,30.19,77121.84,0.0,-0.99364,2e-05,0.67085]
[1779448827342,30.19,77121.67,0.0,-0.99364,2e-05,0.67059]
[1779448831023,30.19,77122.06,0.0,-0.99363,2e-05,0.67117]
[1779448831107,30.19,77122.06,0.0,-0.99363,2e-05,0.67117]
[1779448831315,30.19,77122.06,0.0,-0.99363,2e-05,0.67117]
[1779448831386,30.19,77122.01,0.0,-0.99365,2e-05,0.66914]
[1779448833034,30.19,77122.05,0.0,-0.99365,2e-05,0.6692]
[1779448833251,30.19,77122.05,0.0,-0.99365,2e-05,0.6692]
[1779448833352,30.19,77122.16,0.0,-0.99365,2e-05,0.66936]
[1779448834146,30.19,77127.99,0.0,-0.99356,2e-05,0.67806]
[1779448835036,30.19,77127.99,0.0,-0.99356,2e-05,0.67806]
[1779448835068,30.19,77127.99,0.0,-0.99356,2e-05,0.67806]
[1779448835153,30.19,77134.9,0.0,-0.99345,2e-05,0.6885]
[1779448837777,30.19,77134.27,0.0,-0.99346,2e-05,0.68754]
[1779448837845,30.19,77133.59,0.0,-0.99347,2e-05,0.68651]
[1779448838042,30.19,77133.59,0.0,-0.99347,2e-05,0.68651]
[1779448838174,30.19,77141.01,0.0,-0.99335,2e-05,0.69784]
[1779448839181,30.19,77143.77,0.0,-0.9933,2e-05,0.70209]
[1779448840784,30.19,77143.77,0.0,-0.9933,2e-05,0.70209]
[1779448840919,30.19,77143.77,0.0,-0.9933,2e-05,0.70209]
[1779448840989,30.19,77145.11,0.0,-0.99328,2e-05,0.70416]
[1779448841031,30.19,77145.11,0.0,-0.99328,2e-05,0.70416]
[1779448841173,30.19,77145.11,0.0,-0.99328,2e-05,0.70416]
[1779448841278,30.19,77145.11,0.0,-0.99328,2e-05,0.70416]
[1779448841520,30.19,77145.11,0.0,-0.99328,2e-05,0.70416]
[1779448841660,30.19,77145.11,0.0,-0.99328,2e-05,0.70416]
[1779448841761,30.19,77145.94,0.0,-0.99326,2e-05,0.70545]
[1779448845223,30.19,77147.79,0.0,-0.99323,2e-05,0.70832]
[1779448846230,30.19,77149.37,0.0,-0.99321,2e-05,0.71078]
[1779448847669,30.19,77149.37,0.0,-0.99321,2e-05,0.71078]
[1779448849212,30.19,77151.31,0.0,-0.99317,2e-05,0.71382]
[1779448849251,30.19,77153.15,0.0,-0.99314,2e-05,0.7167]
[1779448854285,30.19,77157.58,0.0,-0.99307,2e-05,0.72369]
[1779448855293,30.19,77159.79,0.0,-0.99303,2e-05,0.7272]
[1779448856300,30.19,77165.58,0.0,-0.99293,2e-05,0.73646]
[1779448857307,30.19,77167.72,0.0,-0.99289,2e-05,0.7399]
[1779448859321,30.19,77166.1,0.0,-0.99292,2e-05,0.73729]
[1779448864357,30.19,77166.01,0.0,-0.99292,2e-05,0.73715]
[1779448865364,30.19,77162.88,0.0,-0.99298,2e-05,0.73213]
[1779448866371,30.19,77159.75,0.0,-0.99303,2e-05,0.72714]
[1779448871406,30.19,77157.91,0.0,-0.99306,2e-05,0.72421]
[1779448872413,30.19,77154.8,0.0,-0.99312,2e-05,0.7193]
[1779448873420,30.19,77152.94,0.0,-0.99315,2e-05,0.71637]
[1779448874427,30.19,77155.72,0.0,-0.9931,2e-05,0.72075]
[1779448875434,30.19,77157.7,0.0,-0.99307,2e-05,0.72388]
[1779448877448,30.19,77155.85,0.0,-0.9931,2e-05,0.72096]
[1779448878455,30.19,77153.93,0.0,-0.99313,2e-05,0.71793]
[1779448880469,30.19,77152.67,0.0,-0.99315,2e-05,0.71595]
[1779448882483,30.19,77154.37,0.0,-0.99312,2e-05,0.71862]
[1779448886510,30.19,77156.2,0.0,-0.99309,2e-05,0.72151]
[1779448891546,30.19,77155.93,0.0,-0.99312,2e-05,0.71902]
[1779448896581,30.19,77155.18,0.0,-0.99313,2e-05,0.71784]
[1779448901616,30.19,77155.65,0.0,-0.99312,2e-05,0.71858]
[1779448906652,30.19,77155.77,0.0,-0.99312,2e-05,0.71877]
[1779448911685,30.19,77158.74,0.0,-0.99307,2e-05,0.72346]
[1779448915714,30.19,77160.64,0.0,-0.99304,2e-05,0.72647]
[1779448916721,30.19,77162.01,0.0,-0.99301,2e-05,0.72865]
[1779448921757,30.19,77162.22,0.0,-0.99301,2e-05,0.72899]
[1779448926791,30.19,77162.27,0.0,-0.99301,2e-05,0.72907]
[1779448931827,30.19,77162.11,0.0,-0.99301,2e-05,0.72881]
[1779448932834,30.19,77160.77,0.0,-0.99303,2e-05,0.72668]
[1779448937869,30.19,77161.2,0.0,-0.99303,2e-05,0.72736]
[1779448942904,30.19,77160.65,0.0,-0.99304,2e-05,0.72649]
[1779448947939,30.19,77160.43,0.0,-0.99304,2e-05,0.72614]
[1779448950960,30.19,77158.26,0.0,-0.99308,2e-05,0.7227]
[1779448952974,30.19,77155.94,0.0,-0.99314,2e-05,0.71697]
[1779448958009,30.19,77156.83,0.0,-0.99312,2e-05,0.71837]
[1779448963044,30.19,77156.89,0.0,-0.99312,2e-05,0.71847]
[1779448965058,30.19,77158.82,0.0,-0.99309,2e-05,0.72151]
[1779448966065,30.19,77160.77,0.0,-0.99305,2e-05,0.7246]
[1779448971100,30.19,77159.87,0.0,-0.99307,2e-05,0.72318]
[1779448973114,30.19,77158.53,0.0,-0.99309,2e-05,0.72106]
[1779448979156,30.19,77155.54,0.0,-0.99314,2e-05,0.71634]
[1779448980164,30.19,77154.27,0.0,-0.99316,2e-05,0.71435]
[1779448985198,30.19,77154.4,0.0,-0.99316,2e-05,0.71455]
[1779448989226,30.19,77152.22,0.0,-0.9932,2e-05,0.71114]
[1779448991240,30.19,77150.23,0.0,-0.99323,2e-05,0.70804]
[1779448996274,30.19,77150.51,0.0,-0.99323,2e-05,0.70847]
[1779448997282,30.19,77154.04,0.0,-0.99317,2e-05,0.71399]
[1779448998290,30.19,77156.13,0.0,-0.99313,2e-05,0.71727]
[1779449002318,30.19,77158.85,0.0,-0.99309,2e-05,0.72156]
[1779449003324,30.19,77165.1,0.0,-0.99298,2e-05,0.7315]
[1779449004331,30.19,77167.37,0.0,-0.99294,2e-05,0.73514]
[1779449008360,30.19,77165.85,0.0,-0.99297,2e-05,0.7327]
[1779449009367,30.19,77163.73,0.0,-0.993,2e-05,0.72931]
[1779449010374,30.19,77159.92,0.0,-0.99307,2e-05,0.72325]
[1779449012388,30.19,77157.21,0.0,-0.99313,2e-05,0.71691]
[1779449018430,30.19,77157.01,0.0,-0.99314,2e-05,0.71659]
[1779449022457,30.19,77158.58,0.0,-0.99311,2e-05,0.71907]
[1779449023465,30.19,77161.39,0.0,-0.99306,2e-05,0.72351]
[1779449027493,30.19,77164.86,0.0,-0.993,2e-05,0.72903]
[1779449028500,30.19,77166.99,0.0,-0.99297,2e-05,0.73243]
[1779449029507,30.19,77169.6,0.0,-0.99292,2e-05,0.73662]
[1779449034542,30.19,77169.23,0.0,-0.99293,2e-05,0.73603]
[1779449039577,30.19,77167.76,0.0,-0.99295,2e-05,0.73367]
[1779449044614,30.19,77159.88,0.0,-0.99309,2e-05,0.72112]
[1779449045621,30.19,77156.36,0.0,-0.99315,2e-05,0.71557]
[1779449047635,30.19,77154.53,0.0,-0.99318,2e-05,0.7127]
[1779449049649,30.19,77150.12,0.0,-0.99325,2e-05,0.70583]
[1779449054684,30.19,77149.43,0.0,-0.99326,2e-05,0.70476]
[1779449065761,30.19,77149.34,0.0,-0.99327,2e-05,0.70462]
[1779449069792,30.19,77154.57,0.0,-0.99318,2e-05,0.71277]
[1779449070800,30.19,77158.7,0.0,-0.99311,2e-05,0.71926]
[1779449071807,30.19,77160.69,0.0,-0.99309,2e-05,0.72033]
[1779449073824,30.19,77165.4,0.0,-0.99301,2e-05,0.7278]
[1779449074828,30.19,77167.58,0.0,-0.99297,2e-05,0.73128]
[1779449077849,30.19,77169.32,0.0,-0.99294,2e-05,0.73407]
[1779449082884,30.19,77168.82,0.0,-0.99295,2e-05,0.73327]
[1779449087919,30.19,77168.89,0.0,-0.99295,2e-05,0.73338]
[1779449094968,30.19,77168.77,0.0,-0.99295,2e-05,0.73319]
[1779449100017,30.19,77167.66,0.0,-0.99297,2e-05,0.73141]
[1779449104056,30.19,77164.09,0.0,-0.99303,2e-05,0.72572]
[1779449105051,30.19,77161.78,0.0,-0.99307,2e-05,0.72205]
[1779449111093,30.19,77165.52,0.0,-0.99301,2e-05,0.72799]
[1779449112100,30.19,77168.63,0.0,-0.99296,2e-05,0.73297]
[1779449117135,30.19,77169.48,0.0,-0.99294,2e-05,0.73433]
[1779449122172,30.19,77170.37,0.0,-0.99293,2e-05,0.73576]
[1779449127207,30.19,77171.93,0.0,-0.9929,2e-05,0.73827]
[1779449128214,30.19,77176.91,0.0,-0.99281,2e-05,0.74634]
[1779449129221,30.19,77178.98,0.0,-0.99277,2e-05,0.74971]
[1779449134256,30.19,77179.49,0.0,-0.99279,2e-05,0.74842]
[1779449136270,30.19,77180.81,0.0,-0.99276,2e-05,0.75057]
[1779449141304,30.19,77180.79,0.0,-0.99276,2e-05,0.75054]
[1779449142009,30.19,77180.79,0.0,-0.99276,2e-05,0.75054]
[1779449142263,30.19,77180.79,0.0,-0.99276,2e-05,0.75054]
[1779449142312,30.19,77180.52,0.0,-0.99277,2e-05,0.7501]
[1779449143026,30.19,77180.52,0.0,-0.99277,2e-05,0.7501]
[1779449143319,30.19,77177.62,0.0,-0.99282,2e-05,0.74537]
[1779449148354,30.19,77178.78,0.0,-0.9928,2e-05,0.74726]
[1779449154397,30.19,77178.31,0.0,-0.99281,2e-05,0.74649]
[1779449156409,30.19,77180.49,0.0,-0.99277,2e-05,0.75005]
[1779449161445,30.19,77180.42,0.0,-0.99277,2e-05,0.74993]
[1779449163459,30.19,77182.57,0.0,-0.99273,2e-05,0.75345]
[1779449164466,30.19,77188.13,0.0,-0.99263,2e-05,0.76262]
[1779449165473,30.19,77190.64,0.0,-0.99259,2e-05,0.76679]
[1779449166480,30.19,77194.64,0.0,-0.99251,2e-05,0.77347]
[1779449171515,30.19,77194.82,0.0,-0.99251,2e-05,0.77377]
[1779449176550,30.19,77194.93,0.0,-0.99251,2e-05,0.77396]
[1779449182592,30.19,77194.85,0.0,-0.99251,2e-05,0.77382]
[1779449183599,30.19,77196.35,0.0,-0.99248,2e-05,0.77634]
[1779449188635,30.19,77196.24,0.0,-0.99248,2e-05,0.77616]
[1779449189642,30.19,77197.95,0.0,-0.99245,2e-05,0.77904]
[1779449193670,30.19,77201.61,0.0,-0.9924,2e-05,0.78303]
[1779449194677,30.19,77203.85,0.0,-0.99236,2e-05,0.78683]
[1779449199712,30.19,77206.94,0.0,-0.99231,2e-05,0.7921]
[1779449204747,30.19,77207.79,0.0,-0.99229,2e-05,0.79356]
[1779449209782,30.19,77212.07,0.0,-0.99221,2e-05,0.80092]
[1779449214817,30.19,77212.09,0.0,-0.99221,2e-05,0.80095]
[1779449219852,30.19,77211.97,0.0,-0.99221,2e-05,0.80074]
[1779449221868,30.19,77213.5,0.0,-0.99218,2e-05,0.80339]
[1779449223132,30.19,77213.5,0.0,-0.99218,2e-05,0.80339]
[1779449223133,30.19,77217.7,0.0,-0.9921,2e-05,0.81068]
[1779449224280,30.19,77219.12,0.0,-0.99207,2e-05,0.81316]
[1779449224887,30.19,77221.94,0.0,-0.99202,2e-05,0.8181]
[1779449225894,30.19,77224.83,0.0,-0.99196,2e-05,0.82319]
[1779449227908,30.19,77227.43,0.0,-0.99191,2e-05,0.82779]
[1779449228915,30.19,77233.31,0.0,-0.9918,2e-05,0.83828]
[1779449231107,30.19,77237.71,0.0,-0.99171,2e-05,0.84619]
[1779449233950,30.19,77239.2,0.0,-0.99168,2e-05,0.84889]
[1779449237978,30.19,77241.14,0.0,-0.99164,2e-05,0.85241]
[1779449242006,30.19,77243.59,0.0,-0.99159,2e-05,0.85687]
[1779449246035,30.19,77246.96,0.0,-0.99152,2e-05,0.86304]
[1779449247041,30.19,77248.74,0.0,-0.99149,2e-05,0.86631]
[1779449248049,30.19,77252.07,0.0,-0.99142,2e-05,0.87246]
[1779449249056,30.19,77254.01,0.0,-0.99138,2e-05,0.87606]
[1779449254097,30.19,77254.64,0.0,-0.99139,2e-05,0.87484]
[1779449259131,30.19,77258.32,0.0,-0.99131,2e-05,0.8817]
[1779449260139,30.19,77263.89,0.0,-0.99119,2e-05,0.89216]
[1779449261020,30.19,77263.89,0.0,-0.99119,2e-05,0.89216]
[1779449261032,30.19,77263.89,0.0,-0.99119,2e-05,0.89216]
[1779449261145,30.19,77265.42,0.0,-0.99116,2e-05,0.89505]
[1779449261812,30.19,77265.42,0.0,-0.99116,2e-05,0.89505]
[1779449262153,30.19,77267.78,0.0,-0.99111,2e-05,0.89952]
[1779449265175,30.19,77269.58,0.0,-0.99107,2e-05,0.90295]
[1779449267188,30.19,77256.57,0.0,-0.99135,2e-05,0.87843]
[1779449268196,30.19,77253.33,0.0,-0.99141,2e-05,0.87242]
[1779449269204,30.19,77251.83,0.0,-0.99144,2e-05,0.86964]
[1779449271218,30.19,77249.44,0.0,-0.99149,2e-05,0.86523]
[1779449276253,30.19,77249.33,0.0,-0.9915,2e-05,0.86503]
[1779449280281,30.19,77247.52,0.0,-0.99153,2e-05,0.86171]
[1779449281288,30.19,77248.81,0.0,-0.99151,2e-05,0.86407]
[1779449289346,30.19,77247.34,0.0,-0.99154,2e-05,0.86138]
[1779449294384,30.19,77243.27,0.0,-0.99162,2e-05,0.85394]
[1779449302439,30.19,77242.44,0.0,-0.99164,2e-05,0.85243]
[1779449302972,30.19,77242.44,0.0,-0.99164,2e-05,0.85243]
[1779449303446,30.19,77239.16,0.0,-0.9917,2e-05,0.84649]
[1779449304453,30.19,77237.82,0.0,-0.99173,2e-05,0.84407]
[1779449309488,30.19,77238.28,0.0,-0.99172,2e-05,0.8449]
[1779449315529,30.19,77237.88,0.0,-0.99175,2e-05,0.84186]
[1779449317544,30.19,77229.04,0.0,-0.99192,2e-05,0.82607]
[1779449318551,30.19,77224.3,0.0,-0.99202,2e-05,0.81771]
[1779449323586,30.19,77224.17,0.0,-0.99202,2e-05,0.81748]
[1779449328621,30.19,77223.51,0.0,-0.99203,2e-05,0.81632]
[1779449333656,30.19,77223.63,0.0,-0.99203,2e-05,0.81653]
[1779449338691,30.19,77223.89,0.0,-0.99202,2e-05,0.81699]
[1779449339697,30.19,77222.42,0.0,-0.99205,2e-05,0.81441]
[1779449344733,30.19,77222.21,0.0,-0.99206,2e-05,0.81404]
[1779449349768,30.19,77222.94,0.0,-0.99204,2e-05,0.81532]
[1779449354803,30.19,77223.09,0.0,-0.99204,2e-05,0.81558]
[1779449358831,30.19,77226.41,0.0,-0.99198,2e-05,0.82142]
[1779449359838,30.19,77231.3,0.0,-0.99188,2e-05,0.83008]
[1779449360845,30.19,77229.53,0.0,-0.99191,2e-05,0.82694]
[1779449366216,30.19,77229.67,0.0,-0.99191,2e-05,0.82719]
[1779449371922,30.19,77229.13,0.0,-0.99194,2e-05,0.82394]
[1779449376956,30.19,77229.53,0.0,-0.99194,2e-05,0.82465]
[1779449379978,30.19,77230.84,0.0,-0.99191,2e-05,0.82697]
[1779449385015,30.19,77230.97,0.0,-0.99191,2e-05,0.8272]
[1779449394077,30.19,77230.87,0.0,-0.99191,2e-05,0.82702]
[1779449399111,30.19,77230.75,0.0,-0.99191,2e-05,0.82681]
[1779449402138,30.19,77229.24,0.0,-0.99194,2e-05,0.82414]
[1779449403145,30.19,77231.42,0.0,-0.9919,2e-05,0.828]
[1779449408181,30.19,77231.7,0.0,-0.99189,2e-05,0.8285]
[1779449413216,30.19,77231.71,0.0,-0.99189,2e-05,0.82852]
[1779449418252,30.19,77231.71,0.0,-0.99189,2e-05,0.82852]
[1779449423287,30.19,77232.2,0.0,-0.99188,2e-05,0.82939]
[1779449429329,30.19,77232.64,0.0,-0.99188,2e-05,0.83017]
[1779449434365,30.19,77232.34,0.0,-0.9919,2e-05,0.82734]
[1779449439399,30.19,77232.76,0.0,-0.99189,2e-05,0.82809]
[1779449444434,30.19,77232.92,0.0,-0.99189,2e-05,0.82837]
[1779449445441,30.19,77235.55,0.0,-0.99184,2e-05,0.83305]
[1779449446448,30.19,77237.07,0.0,-0.99181,2e-05,0.83577]
[1779449449471,30.19,77243.07,0.0,-0.99169,2e-05,0.84657]
[1779449450478,30.19,77248.26,0.0,-0.99158,2e-05,0.856]
[1779449451484,30.19,77249.55,0.0,-0.99156,2e-05,0.85836]
[1779449453499,30.19,77247.56,0.0,-0.9916,2e-05,0.85472]
[1779449457527,30.19,77245.35,0.0,-0.99164,2e-05,0.8507]
[1779449460548,30.19,77247.56,0.0,-0.9916,2e-05,0.85472]
[1779449461555,30.19,77250.48,0.0,-0.99154,2e-05,0.86006]
[1779449461901,30.19,77250.48,0.0,-0.99154,2e-05,0.86006]
[1779449462562,30.19,77251.73,0.0,-0.99151,2e-05,0.86235]
[1779449468604,30.19,77250.99,0.0,-0.99153,2e-05,0.861]
[1779449473639,30.19,77251.07,0.0,-0.99153,2e-05,0.86114]
[1779449478675,30.19,77251.08,0.0,-0.99153,2e-05,0.86116]
[1779449482710,30.19,77243.93,0.0,-0.99167,2e-05,0.84813]
[1779449483710,30.19,77240.65,0.0,-0.99174,2e-05,0.8422]
[1779449484718,30.19,77239.15,0.0,-0.99177,2e-05,0.8395]
[1779449489753,30.19,77241.6,0.0,-0.99172,2e-05,0.84391]
[1779449495795,30.19,77240.61,0.0,-0.99176,2e-05,0.83981]
[1779449499205,30.19,77240.61,0.0,-0.99176,2e-05,0.83981]
[1779449504858,30.19,77240.48,0.0,-0.99176,2e-05,0.83957]
[1779449509893,30.19,77241.43,0.0,-0.99174,2e-05,0.84128]
[1779449510900,30.19,77244.06,0.0,-0.99169,2e-05,0.84603]
[1779449511907,30.19,77245.68,0.0,-0.99166,2e-05,0.84896]
[1779449515935,30.19,77246.92,0.0,-0.99163,2e-05,0.85121]
[1779449518956,30.19,77249.5,0.0,-0.99158,2e-05,0.85591]
[1779449523991,30.19,77248.7,0.0,-0.9916,2e-05,0.85445]
[1779449529026,30.19,77248.74,0.0,-0.9916,2e-05,0.85453]
[1779449533523,30.19,77248.84,0.0,-0.9916,2e-05,0.85471]
[1779449539097,30.19,77248.72,0.0,-0.9916,2e-05,0.85449]
[1779449545139,30.19,77249.28,0.0,-0.99159,2e-05,0.85551]
[1779449550174,30.19,77249.34,0.0,-0.99159,2e-05,0.85562]
[1779449556216,30.19,77249.91,0.0,-0.9916,2e-05,0.85431]
[1779449559237,30.19,77248.51,0.0,-0.99162,2e-05,0.85176]
[1779449560244,30.19,77242.43,0.0,-0.99175,2e-05,0.84076]
[1779449561251,30.19,77237.18,0.0,-0.99185,2e-05,0.83135]
[1779449566286,30.19,77236.8,0.0,-0.99186,2e-05,0.83067]
[1779449570714,30.19,77237.18,0.0,-0.99185,2e-05,0.83135]
[1779449576356,30.19,77235.77,0.0,-0.99188,2e-05,0.82884]
[1779449581391,30.19,77235.81,0.0,-0.99188,2e-05,0.82891]
[1779449585422,30.19,77229.39,0.0,-0.992,2e-05,0.81755]
[1779449586429,30.19,77221.58,0.0,-0.99215,2e-05,0.80391]
[1779449587436,30.19,77218.73,0.0,-0.99221,2e-05,0.79898]
[1779449588443,30.19,77218.43,0.0,-0.99221,2e-05,0.79846]
[1779449593478,30.19,77218.32,0.0,-0.99222,2e-05,0.79827]
[1779449598513,30.19,77219.85,0.0,-0.99219,2e-05,0.80091]
[1779449604555,30.19,77219.4,0.0,-0.9922,2e-05,0.80014]
[1779449606568,30.19,77218.02,0.0,-0.99222,2e-05,0.79776]
[1779449611604,30.19,77218.97,0.0,-0.99223,2e-05,0.79715]
[1779449616638,30.19,77219.04,0.0,-0.99222,2e-05,0.79727]
[1779449621674,30.19,77220.01,0.0,-0.99221,2e-05,0.79895]
[1779449630737,30.19,77220.19,0.0,-0.9922,2e-05,0.79926]
[1779449636636,30.19,77220.58,0.0,-0.9922,2e-05,0.79993]
[1779449641814,30.19,77220.7,0.0,-0.99219,2e-05,0.80014]
[1779449650876,30.19,77220.62,0.0,-0.99219,2e-05,0.8]
[1779449655911,30.19,77220.71,0.0,-0.99219,2e-05,0.80016]
[1779449662961,30.19,77224.32,0.0,-0.99212,2e-05,0.80642]
[1779449663968,30.19,77228.48,0.0,-0.99204,2e-05,0.81368]
[1779449669003,30.19,77228.53,0.0,-0.99204,2e-05,0.81377]
[1779449676052,30.19,77228.81,0.0,-0.99206,2e-05,0.81199]
[1779449681087,30.19,77228.24,0.0,-0.99207,2e-05,0.81099]
[1779449688136,30.19,77227.95,0.0,-0.99208,2e-05,0.81048]
[1779449696192,30.19,77227.93,0.0,-0.99208,2e-05,0.81045]
[1779449706264,30.19,77227.93,0.0,-0.99208,2e-05,0.81045]
[1779449707271,30.19,77231.91,0.0,-0.992,2e-05,0.81743]
[1779449708278,30.19,77234.64,0.0,-0.99194,2e-05,0.82224]
[1779449712307,30.19,77235.97,0.0,-0.99192,2e-05,0.8246]
[1779449717342,30.19,77235.56,0.0,-0.99193,2e-05,0.82387]
[1779449719356,30.19,77237.42,0.0,-0.99189,2e-05,0.82717]
[1779449720363,30.19,77240.7,0.0,-0.99183,2e-05,0.83302]
[1779449723386,30.19,77238.72,0.0,-0.99186,2e-05,0.82949]
[1779449728442,30.19,77238.63,0.0,-0.99187,2e-05,0.82933]
[1779449731462,30.19,77240.48,0.0,-0.99185,2e-05,0.83032]
[1779449732471,30.19,77241.81,0.0,-0.99183,2e-05,0.83269]
[1779449734486,30.19,77243.06,0.0,-0.9918,2e-05,0.83493]
[1779449739522,30.19,77243.27,0.0,-0.9918,2e-05,0.8353]
[1779449749592,30.19,77243.4,0.0,-0.99179,2e-05,0.83554]
[1779449756641,30.19,77243.23,0.0,-0.9918,2e-05,0.83523]
[1779449761676,30.19,77243.4,0.0,-0.99179,2e-05,0.83554]
[1779449768725,30.19,77244.41,0.0,-0.99177,2e-05,0.83735]
[1779449769732,30.19,77245.71,0.0,-0.99175,2e-05,0.83969]
[1779449770739,30.19,77248.97,0.0,-0.99168,2e-05,0.84557]
[1779449774767,30.19,77250.86,0.0,-0.99164,2e-05,0.849]
[1779449779801,30.19,77251.42,0.0,-0.99163,2e-05,0.85001]
[1779449781816,30.19,77253.53,0.0,-0.99159,2e-05,0.85386]
[1779449782175,30.19,77253.53,0.0,-0.99159,2e-05,0.85386]
[1779449782941,30.19,77255.73,0.0,-0.99155,2e-05,0.85788]
[1779449785844,30.19,77257.11,0.0,-0.99152,2e-05,0.86041]
[1779449787858,30.19,77258.58,0.0,-0.99149,2e-05,0.86311]
[1779449789872,30.19,77260.03,0.0,-0.99146,2e-05,0.86579]
[1779449794921,30.19,77260.22,0.0,-0.99148,2e-05,0.86376]
[1779449795929,30.19,77261.8,0.0,-0.99144,2e-05,0.86668]
[1779449796936,30.19,77263.97,0.0,-0.9914,2e-05,0.87069]
[1779449801971,30.19,77262.05,0.0,-0.99144,2e-05,0.86714]
[1779449802978,30.19,77263.98,0.0,-0.9914,2e-05,0.87071]
[1779449808013,30.19,77264.93,0.0,-0.99138,2e-05,0.87247]
[1779449809020,30.19,77263.19,0.0,-0.99141,2e-05,0.86925]
[1779449814055,30.19,77263.07,0.0,-0.99142,2e-05,0.86902]
[1779449816069,30.19,77260.67,0.0,-0.99147,2e-05,0.86459]
[1779449817076,30.19,77255.68,0.0,-0.99157,2e-05,0.85543]
[1779449819092,30.19,77254.19,0.0,-0.9916,2e-05,0.85271]
[1779449820099,30.19,77258.69,0.0,-0.99151,2e-05,0.86094]
[1779449821106,30.19,77260.75,0.0,-0.99146,2e-05,0.86474]
[1779449826141,30.19,77261.39,0.0,-0.99145,2e-05,0.86592]
[1779449827148,30.19,77256.8,0.0,-0.99155,2e-05,0.85748]
[1779449828155,30.19,77252.89,0.0,-0.99163,2e-05,0.85034]
[1779449829162,30.19,77252.79,0.0,-0.99163,2e-05,0.85016]
[1779449835204,30.19,77252.65,0.0,-0.99163,2e-05,0.8499]
[1779449840239,30.19,77253.13,0.0,-0.99162,2e-05,0.85078]
[1779449841246,30.19,77254.59,0.0,-0.99159,2e-05,0.85344]
[1779449842253,30.19,77257.31,0.0,-0.99154,2e-05,0.85841]
[1779449843260,30.19,77258.8,0.0,-0.9915,2e-05,0.86115]
[1779449846280,30.19,77260.26,0.0,-0.99147,2e-05,0.86383]
[1779449851316,30.19,77260.98,0.0,-0.99148,2e-05,0.86278]
[1779449852322,30.19,77264.19,0.0,-0.99142,2e-05,0.86871]
[1779449858365,30.19,77265.3,0.0,-0.99139,2e-05,0.87077]
[1779449867428,30.19,77264.86,0.0,-0.9914,2e-05,0.86995]
[1779449868434,30.19,77263.03,0.0,-0.99144,2e-05,0.86657]
[1779449870449,30.19,77261.43,0.0,-0.99147,2e-05,0.86361]
[1779449872462,30.19,77258.18,0.0,-0.99154,2e-05,0.85764]
[1779449873470,30.19,77256.43,0.0,-0.99158,2e-05,0.85444]
[1779449878505,30.19,77256.18,0.0,-0.99158,2e-05,0.85398]
[1779449884547,30.19,77257.9,0.0,-0.99155,2e-05,0.85713]
[1779449886562,30.19,77260.74,0.0,-0.99149,2e-05,0.86234]
[1779449888575,30.19,77262.11,0.0,-0.99146,2e-05,0.86487]
[1779449892602,30.19,77259.27,0.0,-0.99152,2e-05,0.85964]
[1779449894617,30.19,77256.31,0.0,-0.99158,2e-05,0.85422]
[1779449897638,30.19,77254.55,0.0,-0.99161,2e-05,0.85101]
[1779449902673,30.19,77254.1,0.0,-0.99162,2e-05,0.85019]
[1779449911738,30.19,77253.81,0.0,-0.99165,2e-05,0.84732]
[1779449916773,30.19,77255.59,0.0,-0.99162,2e-05,0.85055]
[1779449921808,30.19,77255.12,0.0,-0.99163,2e-05,0.8497]
[1779449928857,30.19,77254.09,0.0,-0.99165,2e-05,0.84782]
[1779449933892,30.19,77254.62,0.0,-0.99164,2e-05,0.84879]
[1779449939934,30.19,77254.09,0.0,-0.99165,2e-05,0.84782]
[1779449944969,30.19,77254.3,0.0,-0.99164,2e-05,0.84821]
[1779449953025,30.19,77254.6,0.0,-0.99164,2e-05,0.84875]
[1779449958060,30.19,77254.32,0.0,-0.99164,2e-05,0.84824]
[1779449963095,30.19,77254.15,0.0,-0.99164,2e-05,0.84793]
[1779449968129,30.19,77255.17,0.0,-0.99162,2e-05,0.84979]
[1779449973164,30.19,77254.87,0.0,-0.99165,2e-05,0.84689]
[1779449978200,30.19,77257.93,0.0,-0.99159,2e-05,0.85246]
[1779449983235,30.19,77257.94,0.0,-0.99159,2e-05,0.85248]
[1779449988270,30.19,77258.02,0.0,-0.99159,2e-05,0.85263]
[1779449995319,30.19,77258.22,0.0,-0.99158,2e-05,0.85299]
[1779449999347,30.19,77261.66,0.0,-0.99151,2e-05,0.85929]
[1779450001361,30.19,77258.92,0.0,-0.99157,2e-05,0.85427]
[1779450007403,30.19,77257.95,0.0,-0.99159,2e-05,0.8525]
[1779450012438,30.19,77258.56,0.0,-0.99158,2e-05,0.85361]
[1779450014452,30.19,77259.96,0.0,-0.99155,2e-05,0.85617]
[1779450016466,30.19,77262.36,0.0,-0.9915,2e-05,0.86058]
[1779450021501,30.19,77262.33,0.0,-0.9915,2e-05,0.86052]
[1779450023518,30.19,77260.97,0.0,-0.99153,2e-05,0.85802]
[1779450026539,30.19,77259.49,0.0,-0.99156,2e-05,0.85531]
[1779450031574,30.19,77258.41,0.0,-0.9916,2e-05,0.85098]
[1779450037616,30.19,77258.44,0.0,-0.9916,2e-05,0.85103]
[1779450039630,30.19,77259.8,0.0,-0.99157,2e-05,0.85352]
[1779450044681,30.19,77260.19,0.0,-0.99157,2e-05,0.85423]
[1779450049717,30.19,77258.89,0.0,-0.99159,2e-05,0.85185]
[1779450051731,30.19,77257.24,0.0,-0.99163,2e-05,0.84885]
[1779450056766,30.19,77256.19,0.0,-0.99165,2e-05,0.84694]
[1779450062808,30.19,77256.18,0.0,-0.99165,2e-05,0.84692]
[1779450075902,30.19,77256.35,0.0,-0.99165,2e-05,0.84723]
[1779450082951,30.19,77255.59,0.0,-0.99166,2e-05,0.84585]
[1779450087991,30.19,77255.57,0.0,-0.99166,2e-05,0.84582]
[1779450088993,30.19,77252.96,0.0,-0.99171,2e-05,0.84109]
[1779450094030,30.19,77253.09,0.0,-0.99173,2e-05,0.83899]
[1779450099065,30.19,77253.53,0.0,-0.99172,2e-05,0.83978]
[1779450104100,30.19,77253.28,0.0,-0.99173,2e-05,0.83933]
[1779450109134,30.19,77253.38,0.0,-0.99173,2e-05,0.83951]
[1779450110142,30.19,77251.79,0.0,-0.99176,2e-05,0.83665]
[1779450111149,30.19,77247.9,0.0,-0.99184,2e-05,0.82968]
[1779450112156,30.19,77246.36,0.0,-0.99187,2e-05,0.82693]
[1779450115177,30.19,77244.98,0.0,-0.99189,2e-05,0.82448]
[1779450120212,30.19,77247.62,0.0,-0.99184,2e-05,0.82918]
[1779450122226,30.19,77249.32,0.0,-0.99181,2e-05,0.83222]
[1779450128268,30.19,77249.34,0.0,-0.99181,2e-05,0.83226]
[1779450133302,30.19,77249.75,0.0,-0.9918,2e-05,0.83299]
[1779450138338,30.19,77249.19,0.0,-0.99181,2e-05,0.83199]
[1779450143373,30.19,77249.72,0.0,-0.9918,2e-05,0.83294]
[1779450149415,30.19,77250.88,0.0,-0.99178,2e-05,0.83502]
[1779450154449,30.19,77251.04,0.0,-0.9918,2e-05,0.83298]
[1779450155457,30.19,77252.4,0.0,-0.99177,2e-05,0.83542]
[1779450156464,30.19,77253.92,0.0,-0.99174,2e-05,0.83815]
[1779450160492,30.19,77256.87,0.0,-0.99168,2e-05,0.84348]
[1779450161498,30.19,77258.53,0.0,-0.99165,2e-05,0.84649]
[1779450168548,30.19,77258.29,0.0,-0.99165,2e-05,0.84605]
[1779450171569,30.19,77254.8,0.0,-0.99172,2e-05,0.83974]
[1779450172576,30.19,77253.36,0.0,-0.99175,2e-05,0.83714]
[1779450177611,30.19,77253.72,0.0,-0.99174,2e-05,0.83779]
[1779450181642,30.19,77255.09,0.0,-0.99172,2e-05,0.84026]
[1779450182649,30.19,77253.66,0.0,-0.99174,2e-05,0.83768]
[1779450189698,30.19,77254.02,0.0,-0.99174,2e-05,0.83833]
[1779450194733,30.19,77254.1,0.0,-0.99174,2e-05,0.83848]
[1779450196746,30.19,77255.47,0.0,-0.99171,2e-05,0.84095]
[1779450201782,30.19,77256.28,0.0,-0.99169,2e-05,0.84241]
[1779450206817,30.19,77255.89,0.0,-0.9917,2e-05,0.84171]
[1779450211852,30.19,77254.75,0.0,-0.99174,2e-05,0.83731]
[1779450220916,30.19,77254.17,0.0,-0.99176,2e-05,0.83627]
[1779450225951,30.19,77255.01,0.0,-0.99174,2e-05,0.83778]
[1779450230884,30.19,77255.17,0.0,-0.99174,2e-05,0.83807]
[1779450231033,30.19,77255.17,0.0,-0.99174,2e-05,0.83807]
[1779450231994,30.19,77253.57,0.0,-0.99177,2e-05,0.83519]
[1779450233001,30.19,77250.09,0.0,-0.99184,2e-05,0.82896]
[1779450237917,30.19,77250.54,0.0,-0.99183,2e-05,0.82976]
[1779450238023,30.19,77250.54,0.0,-0.99183,2e-05,0.82976]
[1779450241991,30.19,77250.37,0.0,-0.99183,2e-05,0.82946]
[1779450242023,30.19,77250.37,0.0,-0.99183,2e-05,0.82946]
[1779450242083,30.19,77250.37,0.0,-0.99183,2e-05,0.82946]
[1779450247101,30.19,77252.31,0.0,-0.99179,2e-05,0.83293]
[1779450252136,30.19,77252.81,0.0,-0.99178,2e-05,0.83382]
[1779450254748,30.19,77252.66,0.0,-0.99179,2e-05,0.83355]
[1779450254775,30.19,77252.66,0.0,-0.99179,2e-05,0.83355]
[1779450254861,30.19,77252.66,0.0,-0.99179,2e-05,0.83355]
[1779450255026,30.19,77252.66,0.0,-0.99179,2e-05,0.83355]
[1779450257171,30.19,77254.32,0.0,-0.99175,2e-05,0.83654]
[1779450258177,30.19,77255.68,0.0,-0.99173,2e-05,0.83899]
[1779450260837,30.19,77255.96,0.0,-0.99172,2e-05,0.83949]
[1779450261022,30.19,77255.96,0.0,-0.99172,2e-05,0.83949]
[1779450261031,30.19,77255.96,0.0,-0.99172,2e-05,0.83949]
[1779450261275,30.19,77255.96,0.0,-0.99172,2e-05,0.83949]
[1779450261376,30.19,77259.59,0.0,-0.99165,2e-05,0.84606]
[1779450266234,30.19,77260.93,0.0,-0.99162,2e-05,0.8485]
[1779450269494,30.19,77261.15,0.0,-0.99162,2e-05,0.8489]
[1779450269518,30.19,77261.15,0.0,-0.99162,2e-05,0.8489]
[1779450269615,30.19,77261.18,0.0,-0.99161,2e-05,0.84895]
[1779450269772,30.19,77261.18,0.0,-0.99161,2e-05,0.84895]
[1779450279326,30.19,77261.12,0.0,-0.99164,2e-05,0.84649]
[1779450280964,30.19,77261.22,0.0,-0.99164,2e-05,0.84667]
[1779450280976,30.19,77261.22,0.0,-0.99164,2e-05,0.84667]
[1779450281019,30.19,77261.22,0.0,-0.99164,2e-05,0.84667]
[1779450284360,30.19,77264.45,0.0,-0.99157,2e-05,0.85256]
[1779450285540,30.19,77264.45,0.0,-0.99157,2e-05,0.85256]
[1779450285666,30.19,77263.79,0.0,-0.99158,2e-05,0.85135]
[1779450285783,30.19,77263.79,0.0,-0.99158,2e-05,0.85135]
[1779450289396,30.19,77261.0,0.0,-0.99164,2e-05,0.84627]
[1779450290404,30.19,77258.97,0.0,-0.99168,2e-05,0.84259]
[1779450290563,30.19,77258.97,0.0,-0.99168,2e-05,0.84259]
[1779450290669,30.19,77258.97,0.0,-0.99168,2e-05,0.84259]
[1779450290769,30.19,77258.97,0.0,-0.99168,2e-05,0.84259]
[1779450292418,30.19,77257.61,0.0,-0.99171,2e-05,0.84013]
[1779450299466,30.19,77258.2,0.0,-0.9917,2e-05,0.84119]
[1779450302481,30.19,77258.2,0.0,-0.9917,2e-05,0.84119]
[1779450302521,30.19,77258.2,0.0,-0.9917,2e-05,0.84119]
[1779450302576,30.19,77258.2,0.0,-0.9917,2e-05,0.84119]
[1779450302775,30.19,77258.2,0.0,-0.9917,2e-05,0.84119]
[1779450309536,30.19,77258.03,0.0,-0.9917,2e-05,0.84089]
[1779450314109,30.19,77256.96,0.0,-0.99172,2e-05,0.83896]
[1779450314229,30.19,77256.96,0.0,-0.99172,2e-05,0.83896]
[1779450314269,30.19,77256.96,0.0,-0.99172,2e-05,0.83896]
[1779450318393,30.19,77256.96,0.0,-0.99172,2e-05,0.83896]
[1779450318465,30.19,77256.96,0.0,-0.99172,2e-05,0.83896]
[1779450318526,30.19,77256.96,0.0,-0.99172,2e-05,0.83896]
[1779450318494,30.19,77253.77,0.0,-0.99179,2e-05,0.83322]
[1779450318600,30.19,77250.35,0.0,-0.99185,2e-05,0.8271]
[1779450322628,30.19,77252.28,0.0,-0.99182,2e-05,0.83055]
[1779450327663,30.19,77253.22,0.0,-0.9918,2e-05,0.83223]
[1779450329297,30.19,77253.22,0.0,-0.9918,2e-05,0.83223]
[1779450329372,30.19,77253.22,0.0,-0.9918,2e-05,0.83223]
[1779450329519,30.19,77253.22,0.0,-0.9918,2e-05,0.83223]
[1779450329677,30.19,77255.7,0.0,-0.99175,2e-05,0.83669]
[1779450332698,30.19,77253.91,0.0,-0.99181,2e-05,0.83114]
[1779450334434,30.19,77251.41,0.0,-0.99186,2e-05,0.82667]
[1779450336449,30.19,77250.91,0.0,-0.99187,2e-05,0.82578]
[1779450336517,30.19,77250.91,0.0,-0.99187,2e-05,0.82578]
[1779450336770,30.19,77250.89,0.0,-0.99187,2e-05,0.82575]
[1779450336904,30.19,77250.89,0.0,-0.99187,2e-05,0.82575]
[1779450336945,30.19,77253.93,0.0,-0.99181,2e-05,0.83118]
[1779450337733,30.19,77255.34,0.0,-0.99178,2e-05,0.8337]
[1779450342768,30.19,77255.44,0.0,-0.99178,2e-05,0.83388]
[1779450344782,30.19,77254.05,0.0,-0.9918,2e-05,0.83139]
[1779450349233,30.19,77254.14,0.0,-0.9918,2e-05,0.83155]
[1779450349272,30.19,77254.14,0.0,-0.9918,2e-05,0.83155]
[1779450349279,30.19,77254.14,0.0,-0.9918,2e-05,0.83155]
[1779450349520,30.19,77254.14,0.0,-0.9918,2e-05,0.83155]
[1779450349523,30.19,77252.63,0.0,-0.99183,2e-05,0.82885]
[1779450349623,30.19,77252.63,0.0,-0.99183,2e-05,0.82885]
[1779450349817,30.19,77249.91,0.0,-0.99189,2e-05,0.824]
[1779450350824,30.19,77248.39,0.0,-0.99192,2e-05,0.82131]
[1779450353021,30.19,77248.15,0.0,-0.99192,2e-05,0.82088]
[1779450353329,30.19,77248.15,0.0,-0.99192,2e-05,0.82088]
[1779450355028,30.19,77247.17,0.0,-0.99194,2e-05,0.81914]
[1779450355083,30.19,77247.17,0.0,-0.99194,2e-05,0.81914]
[1779450359020,30.19,77247.93,0.0,-0.99192,2e-05,0.82049]
[1779450359090,30.19,77247.93,0.0,-0.99192,2e-05,0.82049]
[1779450363022,30.19,77246.94,0.0,-0.99194,2e-05,0.81874]
[1779450363222,30.19,77246.94,0.0,-0.99194,2e-05,0.81874]
[1779450367021,30.19,77246.52,0.0,-0.99195,2e-05,0.818]
[1779450367498,30.19,77246.52,0.0,-0.99195,2e-05,0.818]
[1779450370087,30.19,77245.56,0.0,-0.99197,2e-05,0.8163]
[1779450370204,30.19,77245.56,0.0,-0.99197,2e-05,0.8163]
[1779450370268,30.19,77245.56,0.0,-0.99197,2e-05,0.8163]
[1779450370325,30.19,77245.56,0.0,-0.99197,2e-05,0.8163]
[1779450370413,30.19,77241.31,0.0,-0.99205,2e-05,0.80883]
[1779450370964,30.19,77237.78,0.0,-0.99212,2e-05,0.80267]
[1779450373770,30.19,77237.83,0.0,-0.99212,2e-05,0.80276]
[1779450373984,30.19,77236.62,0.0,-0.99215,2e-05,0.80065]
[1779450377006,30.19,77237.96,0.0,-0.99212,2e-05,0.80298]
[1779450380029,30.19,77240.21,0.0,-0.99208,2e-05,0.80691]
[1779450385064,30.19,77241.17,0.0,-0.99206,2e-05,0.80859]
[1779450389092,30.19,77243.15,0.0,-0.99202,2e-05,0.81206]
[1779450391106,30.19,77244.61,0.0,-0.99201,2e-05,0.81233]
[1779450392119,30.19,77247.52,0.0,-0.99195,2e-05,0.81746]
[1779450393120,30.19,77249.13,0.0,-0.99192,2e-05,0.82031]
[1779450398155,30.19,77248.69,0.0,-0.99193,2e-05,0.81953]
[1779450403190,30.19,77247.42,0.0,-0.99196,2e-05,0.81729]
[1779450407217,30.19,77246.05,0.0,-0.99198,2e-05,0.81487]
[1779450412253,30.19,77246.38,0.0,-0.99198,2e-05,0.81545]
[1779450415274,30.19,77249.12,0.0,-0.99192,2e-05,0.82029]
[1779450421316,30.19,77249.45,0.0,-0.99192,2e-05,0.82088]
[1779450424338,30.19,77250.94,0.0,-0.99189,2e-05,0.82352]
[1779450429373,30.19,77250.83,0.0,-0.99189,2e-05,0.82333]
[1779450439443,30.19,77250.69,0.0,-0.99189,2e-05,0.82308]
[1779450446154,30.19,77250.98,0.0,-0.99189,2e-05,0.82359]
[1779450449513,30.19,77248.88,0.0,-0.99193,2e-05,0.81987]
[1779450450520,30.19,77246.57,0.0,-0.99197,2e-05,0.81579]
[1779450455556,30.19,77247.34,0.0,-0.99198,2e-05,0.81485]
[1779450459600,30.19,77255.51,0.0,-0.99182,2e-05,0.82935]
[1779450460611,30.19,77281.07,0.0,-0.99129,2e-05,0.87611]
[1779450461407,30.19,77281.07,0.0,-0.99129,2e-05,0.87611]
[1779450461602,30.19,77293.87,0.0,-0.99102,2e-05,0.90033]
[1779450462609,30.19,77291.61,0.0,-0.99107,2e-05,0.89601]
[1779450463538,30.19,77291.61,0.0,-0.99107,2e-05,0.89601]
[1779450463616,30.19,77288.81,0.0,-0.99113,2e-05,0.89069]
[1779450466637,30.19,77291.81,0.0,-0.99107,2e-05,0.8964]
[1779450467644,30.19,77293.23,0.0,-0.99103,2e-05,0.89911]
[1779450468651,30.19,77291.58,0.0,-0.99107,2e-05,0.89596]
[1779450469522,30.19,77291.58,0.0,-0.99107,2e-05,0.89596]
[1779450469582,30.19,77291.58,0.0,-0.99107,2e-05,0.89596]
[1779450472177,30.19,77291.51,0.0,-0.99107,2e-05,0.89582]
[1779450474692,30.19,77293.02,0.0,-0.99104,2e-05,0.89871]
[1779450479729,30.19,77293.93,0.0,-0.99102,2e-05,0.90044]
[1779450482750,30.19,77297.64,0.0,-0.99094,2e-05,0.90757]
[1779450484764,30.19,77298.94,0.0,-0.99091,2e-05,0.91007]
[1779450485771,30.19,77301.99,0.0,-0.99084,2e-05,0.91597]
[1779450488792,30.19,77307.16,0.0,-0.99073,2e-05,0.92605]
[1779450492480,30.19,77310.87,0.0,-0.99065,2e-05,0.93334]
[1779450493827,30.19,77312.29,0.0,-0.99061,2e-05,0.93614]
[1779450495841,30.19,77317.19,0.0,-0.9905,2e-05,0.94586]
[1779450496848,30.19,77318.58,0.0,-0.99047,2e-05,0.94863]
[1779450499869,30.19,77317.2,0.0,-0.9905,2e-05,0.94588]
[1779450505912,30.19,77321.91,0.0,-0.9904,2e-05,0.95529]
[1779450507002,30.19,77321.91,0.0,-0.9904,2e-05,0.95529]
[1779450507129,30.19,77321.91,0.0,-0.9904,2e-05,0.95529]
[1779450507229,30.19,77327.54,0.0,-0.99027,2e-05,0.96665]
[1779450507926,30.19,77332.87,0.0,-0.99014,2e-05,0.97751]
[1779450508934,30.19,77330.39,0.0,-0.9902,2e-05,0.97244]
[1779450513510,30.19,77330.01,0.0,-0.99023,2e-05,0.96907]
[1779450513517,30.19,77332.1,0.0,-0.99018,2e-05,0.97333]
[1779450513970,30.19,77333.78,0.0,-0.99015,2e-05,0.97676]
[1779450514977,30.19,77338.21,0.0,-0.99004,2e-05,0.98585]
[1779450515984,30.19,77339.44,0.0,-0.99001,2e-05,0.98839]
[1779450520625,30.19,77338.15,0.0,-0.99004,2e-05,0.98573]
[1779450522690,30.19,77337.19,0.0,-0.99007,2e-05,0.98375]
[1779450523049,30.19,77329.82,0.0,-0.99024,2e-05,0.96869]
[1779450525060,30.19,77331.39,0.0,-0.9902,2e-05,0.97188]
[1779450527072,30.19,77334.26,0.0,-0.99013,2e-05,0.97774]
[1779450529086,30.19,77340.04,0.0,-0.99,2e-05,0.98963]
[1779450530093,30.19,77342.34,0.0,-0.98994,2e-05,0.99439]
[1779450531100,30.19,77341.03,0.0,-0.98997,2e-05,0.99168]
[1779450536135,30.19,77339.1,0.0,-0.99002,2e-05,0.98769]
[1779450537142,30.19,77337.63,0.0,-0.99005,2e-05,0.98466]
[1779450539157,30.19,77334.18,0.0,-0.99014,2e-05,0.97758]
[1779450540164,30.19,77332.44,0.0,-0.99018,2e-05,0.97402]
[1779450542178,30.19,77337.63,0.0,-0.99005,2e-05,0.98466]
[1779450547213,30.19,77337.57,0.0,-0.99006,2e-05,0.98453]
[1779450552248,30.19,77338.19,0.0,-0.99004,2e-05,0.98581]
[1779450558525,30.19,77337.54,0.0,-0.99006,2e-05,0.98447]
[1779450564331,30.19,77337.93,0.0,-0.99005,2e-05,0.98528]
[1779450566346,30.19,77334.67,0.0,-0.99012,2e-05,0.97858]
[1779450569366,30.19,77331.46,0.0,-0.9902,2e-05,0.97202]
[1779450570374,30.19,77327.9,0.0,-0.99028,2e-05,0.96479]
[1779450572540,30.19,77327.66,0.0,-0.99031,2e-05,0.96172]
[1779450572635,30.19,77330.59,0.0,-0.99025,2e-05,0.96766]
[1779450573395,30.19,77329.13,0.0,-0.99028,2e-05,0.9647]
[1779450579437,30.19,77328.73,0.0,-0.99029,2e-05,0.96389]
[1779450584472,30.19,77329.36,0.0,-0.99027,2e-05,0.96516]
[1779450589507,30.19,77329.26,0.0,-0.99028,2e-05,0.96496]
[1779450590514,30.19,77326.98,0.0,-0.99033,2e-05,0.96035]
[1779450591521,30.19,77323.66,0.0,-0.99041,2e-05,0.95367]
[1779450594542,30.19,77322.26,0.0,-0.99044,2e-05,0.95086]
[1779450599577,30.19,77322.71,0.0,-0.99043,2e-05,0.95176]
[1779450600587,30.19,77325.17,0.0,-0.99037,2e-05,0.9567]
[1779450601594,30.19,77329.29,0.0,-0.99028,2e-05,0.96502]
[1779450604615,30.19,77330.97,0.0,-0.99024,2e-05,0.96843]
[1779450608644,30.19,77332.19,0.0,-0.99021,2e-05,0.97091]
[1779450613679,30.19,77331.22,0.0,-0.99023,2e-05,0.96894]
[1779450614686,30.19,77329.82,0.0,-0.99026,2e-05,0.96609]
[1779450619720,30.19,77329.92,0.0,-0.99026,2e-05,0.9663]
[1779450624756,30.19,77331.35,0.0,-0.99023,2e-05,0.9692]
[1779450627777,30.19,77335.0,0.0,-0.99014,2e-05,0.97664]
[1779450630798,30.19,77337.09,0.0,-0.99009,2e-05,0.98093]
[1779450631805,30.19,77337.96,0.0,-0.9901,2e-05,0.98009]
[1779450632812,30.19,77343.69,0.0,-0.98996,2e-05,0.99191]
[1779450633819,30.19,77347.39,0.0,-0.98987,2e-05,0.9996]
[1779450634826,30.19,77344.83,0.0,-0.98993,2e-05,0.99427]
[1779450635833,30.19,77342.86,0.0,-0.98998,2e-05,0.99019]
[1779450637847,30.19,77344.19,0.0,-0.98995,2e-05,0.99294]
[1779450638854,30.19,77342.94,0.0,-0.98998,2e-05,0.99035]
[1779450640868,30.19,77344.78,0.0,-0.98994,2e-05,0.99417]
[1779450644896,30.19,77343.23,0.0,-0.98997,2e-05,0.99095]
[1779450649932,30.19,77344.05,0.0,-0.98995,2e-05,0.99265]
[1779450654967,30.19,77343.36,0.0,-0.98997,2e-05,0.99122]
[1779450656981,30.19,77344.75,0.0,-0.98994,2e-05,0.99411]
[1779450661009,30.19,77342.91,0.0,-0.98998,2e-05,0.99029]
[1779450664030,30.19,77344.6,0.0,-0.98994,2e-05,0.99379]
[1779450669065,30.19,77343.38,0.0,-0.98997,2e-05,0.99127]
[1779450670072,30.19,77344.69,0.0,-0.98994,2e-05,0.99398]
[1779450672086,30.19,77343.37,0.0,-0.98997,2e-05,0.99124]
[1779450677121,30.19,77342.34,0.0,-0.98999,2e-05,0.98911]
[1779450681148,30.19,77336.99,0.0,-0.99012,2e-05,0.9781]
[1779450682156,30.19,77332.69,0.0,-0.99022,2e-05,0.96933]
[1779450683163,30.19,77334.4,0.0,-0.99018,2e-05,0.97281]
[1779450684170,30.19,77336.66,0.0,-0.99013,2e-05,0.97743]
[1779450687191,30.19,77333.72,0.0,-0.9902,2e-05,0.97142]
[1779450690212,30.19,77335.35,0.0,-0.99016,2e-05,0.97475]
[1779450695247,30.19,77335.16,0.0,-0.99019,2e-05,0.97175]
[1779450699275,30.19,77336.4,0.0,-0.99016,2e-05,0.97428]
[1779450701290,30.19,77334.46,0.0,-0.99021,2e-05,0.97033]
[1779450702297,30.19,77332.79,0.0,-0.99024,2e-05,0.96693]
[1779450707332,30.19,77333.54,0.0,-0.99023,2e-05,0.96845]
[1779450712367,30.19,77334.04,0.0,-0.99022,2e-05,0.96947]
[1779450714381,30.19,77332.74,0.0,-0.99025,2e-05,0.96683]
[1779450719415,30.19,77331.58,0.0,-0.99027,2e-05,0.96448]
[1779450720423,30.19,77326.99,0.0,-0.99038,2e-05,0.95521]
[1779450721430,30.19,77323.96,0.0,-0.99045,2e-05,0.94914]
[1779450722437,30.19,77326.16,0.0,-0.9904,2e-05,0.95355]
[1779450723444,30.19,77327.68,0.0,-0.99036,2e-05,0.9566]
[1779450727472,30.19,77329.27,0.0,-0.99033,2e-05,0.95981]
[1779450732507,30.19,77330.16,0.0,-0.99031,2e-05,0.9616]
[1779450733519,30.19,77331.4,0.0,-0.99028,2e-05,0.96411]
[1779450734526,30.19,77332.76,0.0,-0.99025,2e-05,0.96687]
[1779450736541,30.19,77334.0,0.0,-0.99022,2e-05,0.96939]
[1779450739562,30.19,77338.12,0.0,-0.99012,2e-05,0.9778]
[1779450741576,30.19,77342.28,0.0,-0.99002,2e-05,0.98635]
[1779450742583,30.19,77344.44,0.0,-0.98997,2e-05,0.99082]
[1779450743590,30.19,77346.19,0.0,-0.98993,2e-05,0.99445]
[1779450744597,30.19,77347.59,0.0,-0.98989,2e-05,0.99736]
[1779450749632,30.19,77348.17,0.0,-0.98988,2e-05,0.99857]
[1779450750639,30.19,77346.57,0.0,-0.98992,2e-05,0.99524]
[1779450751899,30.19,77344.82,0.0,-0.98999,2e-05,0.98897]
[1779450752653,30.19,77343.22,0.0,-0.99003,2e-05,0.98566]
[1779450757688,30.19,77342.65,0.0,-0.99004,2e-05,0.98449]
[1779450764737,30.19,77342.73,0.0,-0.99004,2e-05,0.98465]
[1779450767758,30.19,77345.38,0.0,-0.98997,2e-05,0.99012]
[1779450772793,30.19,77345.37,0.0,-0.98997,2e-05,0.9901]
[1779450777828,30.19,77344.31,0.0,-0.99,2e-05,0.98791]
[1779450779842,30.19,77342.86,0.0,-0.99003,2e-05,0.98492]
[1779450784877,30.19,77342.7,0.0,-0.99004,2e-05,0.98459]
[1779450789912,30.19,77342.83,0.0,-0.99003,2e-05,0.98486]
[1779450791926,30.19,77340.63,0.0,-0.99009,2e-05,0.98033]
[1779450792934,30.19,77339.35,0.0,-0.99012,2e-05,0.9777]
[1779450793941,30.19,77337.94,0.0,-0.99015,2e-05,0.97482]
[1779450794949,30.19,77336.6,0.0,-0.99018,2e-05,0.97208]
[1779450798977,30.19,77334.21,0.0,-0.99024,2e-05,0.96722]
[1779450804012,30.19,77331.31,0.0,-0.9903,2e-05,0.96134]
[1779450805019,30.19,77329.62,0.0,-0.99034,2e-05,0.95793]
[1779450806026,30.19,77328.15,0.0,-0.99038,2e-05,0.95497]
[1779450809049,30.19,77325.63,0.0,-0.99044,2e-05,0.94991]
[1779450812070,30.19,77329.35,0.0,-0.99038,2e-05,0.9548]
[1779450813077,30.19,77330.98,0.0,-0.99034,2e-05,0.95809]
[1779450818112,30.19,77330.84,0.0,-0.99034,2e-05,0.9578]
[1779450819119,30.19,77328.05,0.0,-0.99041,2e-05,0.95219]
[1779450824154,30.19,77328.15,0.0,-0.9904,2e-05,0.95239]
[1779450831202,30.19,77328.94,0.0,-0.99038,2e-05,0.95398]
[1779450836238,30.19,77329.99,0.0,-0.99036,2e-05,0.95609]
[1779450837245,30.19,77331.32,0.0,-0.99033,2e-05,0.95877]
[1779450838252,30.19,77333.95,0.0,-0.99027,2e-05,0.96409]
[1779450842280,30.19,77335.26,0.0,-0.99024,2e-05,0.96675]
[1779450843287,30.19,77336.77,0.0,-0.9902,2e-05,0.96982]
[1779450846310,30.19,77338.09,0.0,-0.99017,2e-05,0.97251]
[1779450848324,30.19,77335.53,0.0,-0.99023,2e-05,0.9673]
[1779450853359,30.19,77334.51,0.0,-0.99026,2e-05,0.96523]
[1779450854366,30.19,77333.05,0.0,-0.99029,2e-05,0.96227]
[1779450855373,30.19,77334.61,0.0,-0.99025,2e-05,0.96543]
[1779450857386,30.19,77333.09,0.0,-0.99029,2e-05,0.96235]
[1779450864436,30.19,77333.13,0.0,-0.99029,2e-05,0.96243]
[1779450867457,30.19,77331.39,0.0,-0.99033,2e-05,0.95891]
[1779450872492,30.19,77330.17,0.0,-0.99038,2e-05,0.95388]
[1779450877527,30.19,77330.45,0.0,-0.99038,2e-05,0.95444]
[1779450881555,30.19,77327.95,0.0,-0.99043,2e-05,0.94942]
[1779450886590,30.19,77327.59,0.0,-0.99044,2e-05,0.9487]
[1779450891625,30.19,77326.94,0.0,-0.99046,2e-05,0.9474]
[1779450894645,30.19,77323.78,0.0,-0.99053,2e-05,0.9411]
[1779450895654,30.19,77319.46,0.0,-0.99063,2e-05,0.93255]
[1779450900688,30.19,77318.36,0.0,-0.99065,2e-05,0.93038]
[1779450902702,30.19,77319.82,0.0,-0.99062,2e-05,0.93326]
[1779450905725,30.19,77315.43,0.0,-0.99072,2e-05,0.92462]
[1779450906733,30.19,77313.24,0.0,-0.99076,2e-05,0.92034]
[1779450907740,30.19,77307.63,0.0,-0.99089,2e-05,0.90944]
[1779450908747,30.19,77304.85,0.0,-0.99095,2e-05,0.90408]
[1779450909755,30.19,77302.8,0.0,-0.99099,2e-05,0.90014]
[1779450916803,30.19,77301.98,0.0,-0.99101,2e-05,0.89857]
[1779450918818,30.19,77298.94,0.0,-0.99108,2e-05,0.89277]
[1779450920832,30.19,77297.46,0.0,-0.99111,2e-05,0.88995]
[1779450923853,30.19,77298.72,0.0,-0.99108,2e-05,0.89235]
[1779450928887,30.19,77297.75,0.0,-0.9911,2e-05,0.8905]
[1779450933923,30.19,77298.14,0.0,-0.99112,2e-05,0.88879]
[1779450938962,30.19,77297.97,0.0,-0.99112,2e-05,0.88846]
[1779450941983,30.19,77299.17,0.0,-0.9911,2e-05,0.89074]
[1779450947018,30.19,77300.96,0.0,-0.99106,2e-05,0.89415]
[1779450948025,30.19,77302.65,0.0,-0.99102,2e-05,0.89738]
[1779450952065,30.19,77307.2,0.0,-0.99092,2e-05,0.90612]
[1779450953072,30.19,77313.08,0.0,-0.99079,2e-05,0.91751]
[1779450958106,30.19,77313.46,0.0,-0.99078,2e-05,0.91825]
[1779450962135,30.19,77309.52,0.0,-0.99087,2e-05,0.9106]
[1779450963142,30.19,77307.37,0.0,-0.99092,2e-05,0.90645]
[1779450964149,30.19,77309.01,0.0,-0.99088,2e-05,0.90961]
[1779450969184,30.19,77308.35,0.0,-0.9909,2e-05,0.90834]
[1779450971198,30.19,77306.93,0.0,-0.99093,2e-05,0.9056]
[1779450976233,30.19,77307.13,0.0,-0.99092,2e-05,0.90598]
[1779450981271,30.19,77308.28,0.0,-0.9909,2e-05,0.9082]
[1779450984292,30.19,77307.05,0.0,-0.99093,2e-05,0.90583]
[1779450986305,30.19,77308.51,0.0,-0.99089,2e-05,0.90865]
[1779450987313,30.19,77310.62,0.0,-0.99085,2e-05,0.91273]
[1779450989327,30.19,77312.01,0.0,-0.99082,2e-05,0.91543]
[1779450991341,30.19,77313.16,0.0,-0.99082,2e-05,0.91516]
[1779450999396,30.19,77312.82,0.0,-0.99082,2e-05,0.9145]
[1779451001411,30.19,77309.96,0.0,-0.99089,2e-05,0.90895]
[1779451004435,30.19,77311.23,0.0,-0.99086,2e-05,0.91141]
[1779451009470,30.19,77309.69,0.0,-0.99089,2e-05,0.90843]
[1779451011484,30.19,77307.9,0.0,-0.99093,2e-05,0.90498]
[1779451016519,30.19,77307.85,0.0,-0.99093,2e-05,0.90488]
[1779451018533,30.19,77306.62,0.0,-0.99096,2e-05,0.90251]
[1779451019539,30.19,77307.95,0.0,-0.99093,2e-05,0.90507]
[1779451020547,30.19,77309.43,0.0,-0.9909,2e-05,0.90793]
[1779451025583,30.19,77311.78,0.0,-0.99085,2e-05,0.91248]
[1779451030618,30.19,77312.82,0.0,-0.99082,2e-05,0.9145]
[1779451034646,30.19,77314.48,0.0,-0.99079,2e-05,0.91773]
[1779451036660,30.19,77317.8,0.0,-0.99071,2e-05,0.92422]
[1779451038677,30.19,77320.59,0.0,-0.99065,2e-05,0.9297]
[1779451039684,30.19,77322.41,0.0,-0.99061,2e-05,0.93329]
[1779451040691,30.19,77323.96,0.0,-0.99057,2e-05,0.93636]
[1779451045726,30.19,77323.53,0.0,-0.99058,2e-05,0.93551]
[1779451051768,30.19,77323.11,0.0,-0.99062,2e-05,0.93213]
[1779451054789,30.19,77321.9,0.0,-0.99064,2e-05,0.92974]
[1779451059824,30.19,77322.3,0.0,-0.99064,2e-05,0.93053]
[1779451064860,30.19,77315.34,0.0,-0.99079,2e-05,0.91689]
[1779451065867,30.19,77313.23,0.0,-0.99084,2e-05,0.91279]
[1779451068888,30.19,77311.98,0.0,-0.99087,2e-05,0.91036]
[1779451073925,30.19,77315.52,0.0,-0.99079,2e-05,0.91724]
[1779451074933,30.19,77317.95,0.0,-0.99073,2e-05,0.92199]
[1779451079967,30.19,77317.1,0.0,-0.99075,2e-05,0.92032]
[1779451083995,30.19,77318.5,0.0,-0.99072,2e-05,0.92306]
[1779451090037,30.19,77318.07,0.0,-0.99073,2e-05,0.92222]
[1779451095072,30.19,77318.08,0.0,-0.99073,2e-05,0.92224]
[1779451099100,30.19,77319.91,0.0,-0.99069,2e-05,0.92583]
[1779451100107,30.19,77321.21,0.0,-0.99066,2e-05,0.92838]
[1779451101114,30.19,77319.54,0.0,-0.9907,2e-05,0.9251]
[1779451102121,30.19,77316.95,0.0,-0.99076,2e-05,0.92003]
[1779451107156,30.19,77317.41,0.0,-0.99075,2e-05,0.92093]
[1779451108164,30.19,77319.33,0.0,-0.9907,2e-05,0.92469]
[1779451113199,30.19,77318.59,0.0,-0.99074,2e-05,0.92072]
[1779451118234,30.19,77317.4,0.0,-0.99077,2e-05,0.91839]
[1779451125283,30.19,77317.15,0.0,-0.99078,2e-05,0.9179]
[1779451127297,30.19,77318.6,0.0,-0.99074,2e-05,0.92074]
[1779451132331,30.19,77318.69,0.0,-0.99074,2e-05,0.92091]
[1779451133340,30.19,77320.49,0.0,-0.9907,2e-05,0.92444]
[1779451135353,30.19,77325.52,0.0,-0.99059,2e-05,0.93435]
[1779451139381,30.19,77327.76,0.0,-0.99054,2e-05,0.93879]
[1779451140388,30.19,77330.35,0.0,-0.99048,2e-05,0.94395]
[1779451141395,30.19,77333.33,0.0,-0.99041,2e-05,0.94991]
[1779451146430,30.19,77332.85,0.0,-0.99042,2e-05,0.94895]
[1779451153479,30.19,77332.57,0.0,-0.99043,2e-05,0.94838]
[1779451155493,30.19,77331.09,0.0,-0.99046,2e-05,0.94542]
[1779451157507,30.19,77328.79,0.0,-0.99051,2e-05,0.94084]
[1779451162542,30.19,77328.79,0.0,-0.99051,2e-05,0.94084]
[1779451167577,30.19,77328.49,0.0,-0.99052,2e-05,0.94024]
[1779451172612,30.19,77332.85,0.0,-0.99045,2e-05,0.94637]
[1779451173618,30.19,77335.75,0.0,-0.99038,2e-05,0.95219]
[1779451178654,30.19,77337.16,0.0,-0.99035,2e-05,0.95502]
[1779451179661,30.19,77342.74,0.0,-0.99022,2e-05,0.96632]
[1779451180668,30.19,77348.22,0.0,-0.99009,2e-05,0.97752]
[1779451184696,30.19,77349.57,0.0,-0.99006,2e-05,0.9803]
[1779451189731,30.19,77349.61,0.0,-0.99005,2e-05,0.98038]
[1779451198794,30.19,77349.09,0.0,-0.99007,2e-05,0.97931]
[1779451201815,30.19,77351.98,0.0,-0.99,2e-05,0.98527]
[1779451202822,30.19,77353.44,0.0,-0.98996,2e-05,0.98829]
[1779451205843,30.19,77357.47,0.0,-0.98987,2e-05,0.99667]
[1779451208870,30.19,77353.07,0.0,-0.98997,2e-05,0.98753]
[1779451209877,30.19,77349.2,0.0,-0.99006,2e-05,0.97954]
[1779451210884,30.19,77342.61,0.0,-0.99022,2e-05,0.96606]
[1779451211891,30.19,77332.9,0.0,-0.99044,2e-05,0.94647]
[1779451212898,30.19,77330.84,0.0,-0.99049,2e-05,0.94236]
[1779451214912,30.19,77335.72,0.0,-0.99038,2e-05,0.95213]
[1779451215919,30.19,77348.1,0.0,-0.99009,2e-05,0.97728]
[1779451216926,30.19,77350.45,0.0,-0.99003,2e-05,0.98211]
[1779451221961,30.19,77350.49,0.0,-0.99003,2e-05,0.9822]
[1779451225241,30.19,77346.61,0.0,-0.99013,2e-05,0.97422]
[1779451226996,30.19,77344.09,0.0,-0.99018,2e-05,0.96907]
[1779451232031,30.19,77340.51,0.0,-0.99029,2e-05,0.95919]
[1779451237067,30.19,77341.44,0.0,-0.99027,2e-05,0.96108]
[1779451242102,30.19,77341.12,0.0,-0.99028,2e-05,0.96043]
[1779451245123,30.19,77339.36,0.0,-0.99032,2e-05,0.95687]
[1779451247139,30.19,77337.38,0.0,-0.99037,2e-05,0.95288]
[1779451252172,30.19,77337.94,0.0,-0.99035,2e-05,0.95401]
[1779451254186,30.19,77332.76,0.0,-0.99047,2e-05,0.94362]
[1779451255193,30.19,77330.38,0.0,-0.99053,2e-05,0.93888]
[1779451256305,30.19,77329.45,0.0,-0.99055,2e-05,0.93703]
[1779451257207,30.19,77327.8,0.0,-0.99059,2e-05,0.93376]
[1779451258215,30.19,77324.3,0.0,-0.99067,2e-05,0.92685]
[1779451260229,30.19,77322.92,0.0,-0.9907,2e-05,0.92414]
[1779451264257,30.19,77321.6,0.0,-0.99073,2e-05,0.92156]
[1779451268284,30.19,77319.75,0.0,-0.99077,2e-05,0.91794]
[1779451270298,30.19,77318.04,0.0,-0.99081,2e-05,0.91461]
[1779451275333,30.19,77318.02,0.0,-0.99081,2e-05,0.91457]
[1779451280369,30.19,77317.28,0.0,-0.99082,2e-05,0.91313]
[1779451285404,30.19,77316.92,0.0,-0.99083,2e-05,0.91243]
[1779451288424,30.19,77315.11,0.0,-0.99087,2e-05,0.90892]
[1779451293460,30.19,77314.15,0.0,-0.99092,2e-05,0.90456]
[1779451295474,30.19,77316.85,0.0,-0.99086,2e-05,0.90978]
[1779451296481,30.19,77319.62,0.0,-0.99079,2e-05,0.91517]
[1779451302523,30.19,77320.8,0.0,-0.99077,2e-05,0.91747]
[1779451303536,30.19,77322.28,0.0,-0.99074,2e-05,0.92036]
[1779451304544,30.19,77329.03,0.0,-0.99058,2e-05,0.93364]
[1779451305550,30.19,77331.81,0.0,-0.99052,2e-05,0.93916]
[1779451306558,30.19,77336.07,0.0,-0.99042,2e-05,0.94767]
[1779451307564,30.19,77339.25,0.0,-0.99035,2e-05,0.95406]
[1779451308572,30.19,77340.47,0.0,-0.99032,2e-05,0.95652]
[1779451310586,30.19,77342.82,0.0,-0.99027,2e-05,0.96127]
[1779451314613,30.19,77344.14,0.0,-0.99023,2e-05,0.96395]
[1779451317635,30.19,77342.88,0.0,-0.99026,2e-05,0.96139]
[1779451325692,30.19,77342.41,0.0,-0.99028,2e-05,0.96044]
[1779451328713,30.19,77340.4,0.0,-0.99032,2e-05,0.95637]
[1779451329720,30.19,77339.17,0.0,-0.99035,2e-05,0.95389]
[1779451334755,30.19,77336.97,0.0,-0.9904,2e-05,0.94947]
[1779451335762,30.19,77335.58,0.0,-0.99043,2e-05,0.94668]
[1779451340797,30.19,77337.23,0.0,-0.9904,2e-05,0.94999]
[1779451345832,30.19,77341.12,0.0,-0.99031,2e-05,0.95783]
[1779451350866,30.19,77340.79,0.0,-0.99031,2e-05,0.95716]
[1779451355912,30.19,77339.05,0.0,-0.99038,2e-05,0.95106]
[1779451358934,30.19,77340.41,0.0,-0.99035,2e-05,0.9538]
[1779451362973,30.19,77341.75,0.0,-0.99032,2e-05,0.9565]
[1779451363980,30.19,77343.84,0.0,-0.99027,2e-05,0.96073]
[1779451364987,30.19,77346.08,0.0,-0.99021,2e-05,0.96528]
[1779451370023,30.19,77345.53,0.0,-0.99023,2e-05,0.96416]
[1779451373044,30.19,77347.04,0.0,-0.99019,2e-05,0.96724]
[1779451374051,30.19,77351.21,0.0,-0.99009,2e-05,0.97577]
[1779451375058,30.19,77353.58,0.0,-0.99004,2e-05,0.98064]
[1779451376064,30.19,77355.11,0.0,-0.99,2e-05,0.9838]
[1779451382108,30.19,77352.8,0.0,-0.99006,2e-05,0.97903]
[1779451384122,30.19,77350.67,0.0,-0.99011,2e-05,0.97466]
[1779451389157,30.19,77350.25,0.0,-0.99012,2e-05,0.9738]
[1779451391171,30.19,77351.62,0.0,-0.99008,2e-05,0.97661]
[1779451392178,30.19,77354.91,0.0,-0.99001,2e-05,0.98338]
[1779451393185,30.19,77349.5,0.0,-0.99013,2e-05,0.97226]
[1779451394192,30.19,77339.79,0.0,-0.99036,2e-05,0.95255]
[1779451395199,30.19,77339.44,0.0,-0.99037,2e-05,0.95185]
[1779451401241,30.19,77339.6,0.0,-0.99037,2e-05,0.95217]
[1779451402249,30.19,77344.01,0.0,-0.99026,2e-05,0.96108]
[1779451403255,30.19,77348.03,0.0,-0.99017,2e-05,0.96926]
[1779451404262,30.19,77349.83,0.0,-0.99013,2e-05,0.97294]
[1779451406276,30.19,77348.29,0.0,-0.99016,2e-05,0.96979]
[1779451407285,30.19,77353.1,0.0,-0.99005,2e-05,0.97965]
[1779451408292,30.19,77359.82,0.0,-0.98989,2e-05,0.99357]
[1779451409299,30.19,77361.41,0.0,-0.98985,2e-05,0.99689]
[1779451411313,30.19,77360.3,0.0,-0.9899,2e-05,0.9919]
[1779451416348,30.19,77359.92,0.0,-0.98991,2e-05,0.99111]
[1779451417437,30.19,77359.92,0.0,-0.98991,2e-05,0.99111]
[1779451417532,30.19,77356.56,0.0,-0.98999,2e-05,0.98414]
[1779451418362,30.19,77354.37,0.0,-0.99004,2e-05,0.97962]
[1779451420376,30.19,77355.72,0.0,-0.99001,2e-05,0.98241]
[1779451425411,30.19,77355.08,0.0,-0.99003,2e-05,0.98109]
[1779451429439,30.19,77357.3,0.0,-0.98997,2e-05,0.98568]
[1779451430446,30.19,77361.41,0.0,-0.98988,2e-05,0.99421]
[1779451431454,30.19,77364.89,0.0,-0.98979,2e-05,1.00149]
[1779451433467,30.19,77366.37,0.0,-0.98976,2e-05,1.0046]
[1779451438502,30.19,77366.97,0.0,-0.98974,2e-05,1.00586]
[1779451443537,30.19,77366.79,0.0,-0.98974,2e-05,1.00548]
[1779451448572,30.19,77366.79,0.0,-0.98974,2e-05,1.00548]
[1779451453606,30.19,77367.94,0.0,-0.98972,2e-05,1.0079]
[1779451455620,30.19,77369.4,0.0,-0.98968,2e-05,1.01098]
[1779451456628,30.19,77368.1,0.0,-0.98971,2e-05,1.00824]
[1779451458642,30.19,77365.27,0.0,-0.98978,2e-05,1.00229]
[1779451461663,30.19,77363.52,0.0,-0.98982,2e-05,0.99862]
[1779451465691,30.19,77365.01,0.0,-0.98979,2e-05,1.00174]
[1779451466698,30.19,77366.76,0.0,-0.98975,2e-05,1.00542]
[1779451470725,30.19,77365.14,0.0,-0.98979,2e-05,1.00201]
[1779451475761,30.19,77364.72,0.0,-0.98982,2e-05,0.99845]
[1779451480796,30.19,77362.42,0.0,-0.98988,2e-05,0.99365]
[1779451482810,30.19,77360.31,0.0,-0.98993,2e-05,0.98926]
[1779451487845,30.19,77362.69,0.0,-0.98987,2e-05,0.99421]
[1779451489859,30.19,77364.47,0.0,-0.98983,2e-05,0.99793]
[1779451490866,30.19,77363.14,0.0,-0.98986,2e-05,0.99515]
[1779451495900,30.19,77361.28,0.0,-0.98991,2e-05,0.99128]
[1779451498922,30.19,77359.74,0.0,-0.98994,2e-05,0.98808]
[1779451500936,30.19,77357.69,0.0,-0.98999,2e-05,0.98383]
[1779451501943,30.19,77349.32,0.0,-0.99019,2e-05,0.96665]
[1779451502950,30.19,77347.86,0.0,-0.99022,2e-05,0.96367]
[1779451507984,30.19,77347.66,0.0,-0.99023,2e-05,0.96327]
[1779451514027,30.19,77347.4,0.0,-0.99024,2e-05,0.96274]
[1779451514851,30.19,77347.4,0.0,-0.99024,2e-05,0.96274]
[1779451515548,30.19,77344.57,0.0,-0.9903,2e-05,0.957]
[1779451516675,30.19,77341.55,0.0,-0.99037,2e-05,0.95091]
[1779451517048,30.19,77343.61,0.0,-0.99032,2e-05,0.95506]
[1779451522082,30.19,77344.45,0.0,-0.9903,2e-05,0.95676]
[1779451527117,30.19,77344.26,0.0,-0.99031,2e-05,0.95638]
[1779451532153,30.19,77344.69,0.0,-0.99032,2e-05,0.95464]
[1779451537188,30.19,77344.33,0.0,-0.99033,2e-05,0.95392]
[1779451542223,30.19,77344.29,0.0,-0.99033,2e-05,0.95384]
[1779451547258,30.19,77345.14,0.0,-0.99031,2e-05,0.95555]
[1779451552293,30.19,77349.24,0.0,-0.99022,2e-05,0.96386]
[1779451557328,30.19,77349.32,0.0,-0.99022,2e-05,0.96403]
[1779451562363,30.19,77350.8,0.0,-0.99018,2e-05,0.96704]
[1779451565384,30.19,77347.19,0.0,-0.99027,2e-05,0.9597]
[1779451566391,30.19,77344.98,0.0,-0.99032,2e-05,0.95523]
[1779451571426,30.19,77347.03,0.0,-0.99027,2e-05,0.95938]
[1779451572433,30.19,77351.74,0.0,-0.99016,2e-05,0.96896]
[1779451577468,30.19,77351.97,0.0,-0.99015,2e-05,0.96943]
[1779451578476,30.19,77353.65,0.0,-0.99011,2e-05,0.97287]
[1779451580489,30.19,77357.19,0.0,-0.99003,2e-05,0.98015]
[1779451582503,30.19,77358.76,0.0,-0.98999,2e-05,0.98339]
[1779451583510,30.19,77360.75,0.0,-0.98994,2e-05,0.98751]
[1779451588545,30.19,77360.43,0.0,-0.98995,2e-05,0.98685]
[1779451593580,30.19,77360.69,0.0,-0.98997,2e-05,0.98473]
[1779451598615,30.19,77360.83,0.0,-0.98997,2e-05,0.98502]
[1779451600623,30.19,77360.76,0.0,-0.98997,2e-05,0.98487]
[1779451601636,30.19,77362.8,0.0,-0.98992,2e-05,0.9891]
[1779451603650,30.19,77364.22,0.0,-0.98989,2e-05,0.99206]
[1779451608685,30.19,77363.29,0.0,-0.98991,2e-05,0.99012]
[1779451614727,30.19,77364.51,0.0,-0.98988,2e-05,0.99266]
[1779451619762,30.19,77364.33,0.0,-0.98988,2e-05,0.99229]
[1779451621776,30.19,77368.93,0.0,-0.98977,2e-05,1.00191]
[1779451622783,30.19,77371.02,0.0,-0.98972,2e-05,1.0063]
[1779451623791,30.19,77374.54,0.0,-0.98963,2e-05,1.01374]
[1779451628834,30.19,77374.07,0.0,-0.98965,2e-05,1.01275]
[1779451629833,30.19,77371.32,0.0,-0.98971,2e-05,1.00694]
[1779451630840,30.19,77369.89,0.0,-0.98975,2e-05,1.00393]
[1779451638896,30.19,77370.1,0.0,-0.98974,2e-05,1.00437]
[1779451640909,30.19,77371.64,0.0,-0.98971,2e-05,1.00761]
[1779451641917,30.19,77370.23,0.0,-0.98974,2e-05,1.00464]
[1779451646952,30.19,77371.27,0.0,-0.98971,2e-05,1.00683]
[1779451655008,30.19,77370.75,0.0,-0.98975,2e-05,1.00304]
[1779451658029,30.19,77372.05,0.0,-0.98972,2e-05,1.00578]
[1779451661049,30.19,77368.83,0.0,-0.9898,2e-05,0.99901]
[1779451662057,30.19,77366.62,0.0,-0.98985,2e-05,0.99439]
[1779451669105,30.19,77366.6,0.0,-0.98986,2e-05,0.99435]
[1779451670113,30.19,77368.94,0.0,-0.9898,2e-05,0.99924]
[1779451675148,30.19,77368.58,0.0,-0.98981,2e-05,0.99849]
[1779451680183,30.19,77368.48,0.0,-0.98981,2e-05,0.99828]
[1779451685218,30.19,77368.35,0.0,-0.98981,2e-05,0.998]
[1779451688239,30.19,77370.42,0.0,-0.98976,2e-05,1.00235]
[1779451693274,30.19,77370.45,0.0,-0.98976,2e-05,1.00241]
[1779451698308,30.19,77370.47,0.0,-0.98976,2e-05,1.00245]
[1779451702337,30.19,77371.77,0.0,-0.98973,2e-05,1.00519]
[1779451707372,30.19,77371.73,0.0,-0.98973,2e-05,1.0051]
[1779451710393,30.19,77370.45,0.0,-0.98976,2e-05,1.00241]
[1779451714421,30.19,77371.64,0.0,-0.98976,2e-05,1.00222]
[1779451719455,30.19,77370.31,0.0,-0.98979,2e-05,0.99943]
[1779451724491,30.19,77370.61,0.0,-0.98978,2e-05,1.00005]
[1779451729526,30.19,77371.09,0.0,-0.98977,2e-05,1.00106]
[1779451734561,30.19,77370.44,0.0,-0.98979,2e-05,0.9997]
[1779451738601,30.19,77366.59,0.0,-0.98988,2e-05,0.99165]
[1779451739608,30.19,77364.92,0.0,-0.98992,2e-05,0.98817]
[1779451744643,30.19,77366.13,0.0,-0.98989,2e-05,0.99069]
[1779451747664,30.19,77369.48,0.0,-0.98981,2e-05,0.99769]
[1779451752699,30.19,77369.35,0.0,-0.98982,2e-05,0.99741]
[1779451757735,30.19,77369.71,0.0,-0.98981,2e-05,0.99817]
[1779451762769,30.19,77370.68,0.0,-0.98978,2e-05,1.0002]
[1779451766797,30.19,77372.24,0.0,-0.98974,2e-05,1.00348]
[1779451771833,30.19,77371.82,0.0,-0.98978,2e-05,0.9999]
[1779451777874,30.19,77372.83,0.0,-0.98976,2e-05,1.00202]
[1779451780931,30.19,77368.66,0.0,-0.98986,2e-05,0.99329]
[1779451781923,30.19,77361.65,0.0,-0.99003,2e-05,0.97874]
[1779451782930,30.19,77359.94,0.0,-0.99007,2e-05,0.97522]
[1779451787965,30.19,77359.14,0.0,-0.99009,2e-05,0.97358]
[1779451793000,30.19,77358.8,0.0,-0.9901,2e-05,0.97288]
[1779451798035,30.19,77358.83,0.0,-0.99009,2e-05,0.97294]
[1779451803071,30.19,77360.19,0.0,-0.99006,2e-05,0.97574]
[1779451809113,30.19,77360.19,0.0,-0.99006,2e-05,0.97574]
[1779451814148,30.19,77359.55,0.0,-0.99008,2e-05,0.97442]
[1779451815155,30.19,77362.5,0.0,-0.99001,2e-05,0.9805]
[1779451816162,30.19,77367.31,0.0,-0.98989,2e-05,0.99047]
[1779451821197,30.19,77367.79,0.0,-0.98988,2e-05,0.99147]
[1779451826232,30.19,77365.22,0.0,-0.98994,2e-05,0.98613]
[1779451832274,30.19,77365.83,0.0,-0.98995,2e-05,0.98473]
[1779451837309,30.19,77365.75,0.0,-0.98996,2e-05,0.98456]
[1779451844358,30.19,77365.84,0.0,-0.98995,2e-05,0.98475]
[1779451847379,30.19,77367.78,0.0,-0.98991,2e-05,0.98878]
[1779451850400,30.19,77366.38,0.0,-0.98994,2e-05,0.98587]
[1779451854428,30.19,77367.74,0.0,-0.98991,2e-05,0.9887]
[1779451856443,30.19,77369.17,0.0,-0.98987,2e-05,0.99167]
[1779451861477,30.19,77369.36,0.0,-0.98987,2e-05,0.99207]
[1779451863491,30.19,77368.06,0.0,-0.9899,2e-05,0.98936]
[1779451868526,30.19,77367.34,0.0,-0.98992,2e-05,0.98786]
[1779451874568,30.19,77367.77,0.0,-0.98991,2e-05,0.98876]
[1779451880610,30.19,77367.55,0.0,-0.98991,2e-05,0.9883]
[1779451885645,30.19,77367.49,0.0,-0.98991,2e-05,0.98818]
[1779451890680,30.19,77367.27,0.0,-0.98992,2e-05,0.98772]
[1779451895716,30.19,77367.97,0.0,-0.98993,2e-05,0.9865]
[1779451897730,30.19,77366.51,0.0,-0.98996,2e-05,0.98347]
[1779451903772,30.19,77367.01,0.0,-0.98995,2e-05,0.98451]
[1779451908807,30.19,77366.5,0.0,-0.98996,2e-05,0.98345]
[1779451910821,30.19,77364.89,0.0,-0.99,2e-05,0.98012]
[1779451911827,30.19,77362.9,0.0,-0.99005,2e-05,0.97602]
[1779451912834,30.19,77361.64,0.0,-0.99008,2e-05,0.97342]
[1779451913842,30.19,77362.91,0.0,-0.99005,2e-05,0.97604]
[1779451914849,30.19,77361.6,0.0,-0.99008,2e-05,0.97334]
[1779451915856,30.19,77359.9,0.0,-0.99012,2e-05,0.96985]
[1779451916862,30.19,77354.68,0.0,-0.99024,2e-05,0.95921]
[1779451919884,30.19,77353.72,0.0,-0.99027,2e-05,0.95726]
[1779451922905,30.19,77350.81,0.0,-0.99034,2e-05,0.95138]
[1779451926778,30.19,77350.17,0.0,-0.99035,2e-05,0.95009]
[1779451932979,30.19,77349.9,0.0,-0.99036,2e-05,0.94954]
[1779451936059,30.19,77368.57,0.0,-0.98991,2e-05,0.98775]
[1779451936600,30.19,77368.57,0.0,-0.98991,2e-05,0.98775]
[1779451937011,30.19,77392.48,0.0,-0.98932,3e-05,1.03849]
[1779451938019,30.19,77418.54,0.0,-0.98864,3e-05,1.09616]
[1779451939009,30.19,77418.54,0.0,-0.98864,3e-05,1.09616]
[1779451939093,30.19,77459.34,0.0,-0.9875,3e-05,1.19159]
[1779451939630,30.19,77459.34,0.0,-0.9875,3e-05,1.19159]
[1779451940040,30.19,77456.55,0.0,-0.98758,3e-05,1.18486]
[1779451940879,30.19,77456.55,0.0,-0.98758,3e-05,1.18486]
[1779451941043,30.19,77458.99,0.0,-0.98751,3e-05,1.19075]
[1779451942073,30.19,77463.4,0.0,-0.98738,3e-05,1.20144]
[1779451943076,30.19,77466.64,0.0,-0.98729,3e-05,1.20935]
[1779451943607,30.19,77466.64,0.0,-0.98729,3e-05,1.20935]
[1779451944083,30.19,77469.48,0.0,-0.9872,3e-05,1.21631]
[1779451944936,30.19,77469.48,0.0,-0.9872,3e-05,1.21631]
[1779451945029,30.19,77469.48,0.0,-0.9872,3e-05,1.21631]
[1779451945090,30.19,77465.15,0.0,-0.98733,3e-05,1.20571]
[1779451947103,30.19,77467.56,0.0,-0.98726,3e-05,1.2116]
[1779451950125,30.19,77465.26,0.0,-0.98733,3e-05,1.20598]
[1779451951132,30.19,77452.03,0.0,-0.98774,3e-05,1.17102]
[1779451952139,30.19,77448.24,0.0,-0.98785,3e-05,1.16201]
[1779451953146,30.19,77443.11,0.0,-0.988,3e-05,1.1499]
[1779451954181,30.19,77439.23,0.0,-0.9881,3e-05,1.1408]
[1779451955169,30.19,77437.06,0.0,-0.98816,3e-05,1.13574]
[1779451959197,30.19,77442.03,0.0,-0.98803,3e-05,1.14736]
[1779451961211,30.19,77439.5,0.0,-0.9881,3e-05,1.14144]
[1779451962224,30.19,77446.32,0.0,-0.9879,3e-05,1.15746]
[1779451963234,30.19,77463.76,0.0,-0.9874,3e-05,1.19926]
[1779451964241,30.19,77478.78,0.0,-0.98696,3e-05,1.23622]
[1779451965248,30.19,77483.51,0.0,-0.98681,3e-05,1.24805]
[1779451966256,30.19,77477.62,0.0,-0.98699,3e-05,1.23334]
[1779451967263,30.19,77471.94,0.0,-0.98716,3e-05,1.21928]
[1779451968270,30.19,77459.75,0.0,-0.98752,3e-05,1.18955]
[1779451969277,30.19,77454.28,0.0,-0.98768,3e-05,1.17639]
[1779451974312,30.19,77454.23,0.0,-0.98768,3e-05,1.17628]
[1779451979347,30.19,77452.0,0.0,-0.98774,3e-05,1.17095]
[1779451982817,30.19,77451.08,0.0,-0.98777,3e-05,1.16875]
[1779451982890,30.19,77451.08,0.0,-0.98777,3e-05,1.16875]
[1779451983019,30.19,77451.08,0.0,-0.98777,3e-05,1.16875]
[1779451983169,30.19,77451.08,0.0,-0.98777,3e-05,1.16875]
[1779451983282,30.19,77451.08,0.0,-0.98777,3e-05,1.16875]
[1779451983270,30.19,77453.69,0.0,-0.98769,3e-05,1.17498]
[1779451983521,30.19,77453.69,0.0,-0.98769,3e-05,1.17498]
[1779451983590,30.19,77453.69,0.0,-0.98769,3e-05,1.17498]
[1779451984382,30.19,77447.85,0.0,-0.98786,3e-05,1.16108]
[1779451985771,30.19,77447.85,0.0,-0.98786,3e-05,1.16108]
[1779451985930,30.19,77447.85,0.0,-0.98786,3e-05,1.16108]
[1779451986010,30.19,77438.12,0.0,-0.98813,3e-05,1.13821]
[1779451986396,30.19,77436.93,0.0,-0.98817,3e-05,1.13544]
[1779451987779,30.19,77436.93,0.0,-0.98817,3e-05,1.13544]
[1779451987856,30.19,77436.93,0.0,-0.98817,3e-05,1.13544]
[1779451987873,30.19,77442.2,0.0,-0.98802,3e-05,1.14776]
[1779451988410,30.19,77453.68,0.0,-0.98769,3e-05,1.17496]
[1779451989417,30.19,77460.93,0.0,-0.98748,3e-05,1.1924]
[1779451991117,30.19,77460.93,0.0,-0.98748,3e-05,1.1924]
[1779451991130,30.19,77460.93,0.0,-0.98748,3e-05,1.1924]
[1779451991268,30.19,77460.93,0.0,-0.98748,3e-05,1.1924]
[1779451991165,30.19,77462.66,0.0,-0.98743,3e-05,1.19659]
[1779451992438,30.19,77457.55,0.0,-0.98758,3e-05,1.18424]
[1779451994781,30.19,77456.54,0.0,-0.98761,3e-05,1.18182]
[1779451994909,30.19,77456.54,0.0,-0.98761,3e-05,1.18182]
[1779451995027,30.19,77456.54,0.0,-0.98761,3e-05,1.18182]
[1779451995310,30.19,77456.54,0.0,-0.98761,3e-05,1.18182]
[1779451995128,30.19,77459.05,0.0,-0.98754,3e-05,1.18786]
[1779451996582,30.19,77458.22,0.0,-0.98756,3e-05,1.18586]
[1779451996645,30.19,77458.22,0.0,-0.98756,3e-05,1.18586]
[1779451996774,30.19,77458.22,0.0,-0.98756,3e-05,1.18586]
[1779451996785,30.19,77458.58,0.0,-0.98755,3e-05,1.18672]
[1779451997771,30.19,77458.58,0.0,-0.98755,3e-05,1.18672]
[1779451997851,30.19,77458.58,0.0,-0.98755,3e-05,1.18672]
[1779451999779,30.19,77455.41,0.0,-0.98764,3e-05,1.1791]
[1779451999966,30.19,77455.41,0.0,-0.98764,3e-05,1.1791]
[1779452000045,30.19,77459.54,0.0,-0.98753,3e-05,1.18904]
[1779452001092,30.19,77459.54,0.0,-0.98753,3e-05,1.18904]
[1779452001164,30.19,77459.54,0.0,-0.98753,3e-05,1.18904]
[1779452001268,30.19,77459.54,0.0,-0.98753,3e-05,1.18904]
[1779452001320,30.19,77460.28,0.0,-0.9875,3e-05,1.19083]
[1779452001772,30.19,77460.28,0.0,-0.9875,3e-05,1.19083]
[1779452002037,30.19,77460.28,0.0,-0.9875,3e-05,1.19083]
[1779452002509,30.19,77457.63,0.0,-0.98758,3e-05,1.18444]
[1779452004645,30.19,77456.65,0.0,-0.98761,3e-05,1.18208]
[1779452004686,30.19,77456.65,0.0,-0.98761,3e-05,1.18208]
[1779452004769,30.19,77456.65,0.0,-0.98761,3e-05,1.18208]
[1779452004934,30.19,77456.65,0.0,-0.98761,3e-05,1.18208]
[1779452005530,30.19,77453.65,0.0,-0.9877,3e-05,1.17489]
[1779452007494,30.19,77451.78,0.0,-0.98775,3e-05,1.17042]
[1779452007521,30.19,77451.78,0.0,-0.98775,3e-05,1.17042]
[1779452007620,30.19,77451.78,0.0,-0.98775,3e-05,1.17042]
[1779452007779,30.19,77451.78,0.0,-0.98775,3e-05,1.17042]
[1779452007918,30.19,77451.78,0.0,-0.98775,3e-05,1.17042]
[1779452008007,30.19,77452.23,0.0,-0.98774,3e-05,1.1715]
[1779452008558,30.19,77452.23,0.0,-0.98774,3e-05,1.1715]
[1779452009006,30.19,77452.23,0.0,-0.98774,3e-05,1.1715]
[1779452009109,30.19,77443.02,0.0,-0.988,3e-05,1.14969]
[1779452009568,30.19,77434.25,0.0,-0.98824,3e-05,1.12922]
[1779452010575,30.19,77426.06,0.0,-0.98847,3e-05,1.11037]
[1779452011780,30.19,77426.06,0.0,-0.98847,3e-05,1.11037]
[1779452011994,30.19,77426.06,0.0,-0.98847,3e-05,1.11037]
[1779452012092,30.19,77425.56,0.0,-0.98851,3e-05,1.10634]
[1779452012589,30.19,77427.94,0.0,-0.98844,3e-05,1.11177]
[1779452013772,30.19,77427.94,0.0,-0.98844,3e-05,1.11177]
[1779452014233,30.19,77427.94,0.0,-0.98844,3e-05,1.11177]
[1779452014310,30.19,77433.45,0.0,-0.98829,3e-05,1.12444]
[1779452014603,30.19,77441.87,0.0,-0.98806,3e-05,1.14402]
[1779452015609,30.19,77445.67,0.0,-0.98795,3e-05,1.15295]
[1779452017575,30.19,77444.39,0.0,-0.98799,3e-05,1.14994]
[1779452017772,30.19,77444.39,0.0,-0.98799,3e-05,1.14994]
[1779452017778,30.19,77444.39,0.0,-0.98799,3e-05,1.14994]
[1779452018631,30.19,77439.98,0.0,-0.98811,3e-05,1.1396]
[1779452019638,30.19,77436.44,0.0,-0.98821,3e-05,1.13136]
[1779452023115,30.19,77435.41,0.0,-0.98824,3e-05,1.12898]
[1779452023268,30.19,77435.41,0.0,-0.98824,3e-05,1.12898]
[1779452023779,30.19,77435.04,0.0,-0.98825,3e-05,1.12812]
[1779452024019,30.19,77435.04,0.0,-0.98825,3e-05,1.12812]
[1779452024031,30.19,77435.04,0.0,-0.98825,3e-05,1.12812]
[1779452025680,30.19,77438.1,0.0,-0.98816,3e-05,1.13522]
[1779452027258,30.19,77440.55,0.0,-0.9881,3e-05,1.14094]
[1779452027762,30.19,77440.55,0.0,-0.9881,3e-05,1.14094]
[1779452027770,30.19,77440.55,0.0,-0.9881,3e-05,1.14094]
[1779452027850,30.19,77440.55,0.0,-0.9881,3e-05,1.14094]
[1779452028020,30.19,77440.55,0.0,-0.9881,3e-05,1.14094]
[1779452028055,30.19,77440.55,0.0,-0.9881,3e-05,1.14094]
[1779452028269,30.19,77440.55,0.0,-0.9881,3e-05,1.14094]
[1779452028280,30.19,77440.55,0.0,-0.9881,3e-05,1.14094]
[1779452028370,30.19,77440.34,0.0,-0.9881,3e-05,1.14045]
[1779452028530,30.19,77440.34,0.0,-0.9881,3e-05,1.14045]
[1779452028769,30.19,77440.34,0.0,-0.9881,3e-05,1.14045]
[1779452032729,30.19,77445.5,0.0,-0.98796,3e-05,1.15255]
[1779452033736,30.19,77447.76,0.0,-0.98789,3e-05,1.15788]
[1779452035057,30.19,77447.76,0.0,-0.98789,3e-05,1.15788]
[1779452035147,30.19,77447.76,0.0,-0.98789,3e-05,1.15788]
[1779452035271,30.19,77447.76,0.0,-0.98789,3e-05,1.15788]
[1779452035327,30.19,77444.88,0.0,-0.98798,3e-05,1.15109]
[1779452039778,30.19,77448.51,0.0,-0.98787,3e-05,1.15966]
[1779452041792,30.19,77450.89,0.0,-0.9878,3e-05,1.1653]
[1779452042799,30.19,77457.92,0.0,-0.9876,3e-05,1.18211]
[1779452045420,30.19,77457.15,0.0,-0.98763,3e-05,1.18026]
[1779452045524,30.19,77457.15,0.0,-0.98763,3e-05,1.18026]
[1779452045538,30.19,77457.15,0.0,-0.98763,3e-05,1.18026]
[1779452045776,30.19,77457.15,0.0,-0.98763,3e-05,1.18026]
[1779452045820,30.19,77457.64,0.0,-0.98761,3e-05,1.18143]
[1779452048841,30.19,77452.79,0.0,-0.98775,3e-05,1.16983]
[1779452050126,30.19,77452.79,0.0,-0.98775,3e-05,1.16983]
[1779452050149,30.19,77452.79,0.0,-0.98775,3e-05,1.16983]
[1779452050270,30.19,77452.79,0.0,-0.98775,3e-05,1.16983]
[1779452050339,30.19,77451.04,0.0,-0.9878,3e-05,1.16566]
[1779452051861,30.19,77441.91,0.0,-0.98806,3e-05,1.14412]
[1779452053876,30.19,77441.04,0.0,-0.98808,3e-05,1.14208]
[1779452056897,30.19,77437.05,0.0,-0.98819,3e-05,1.13278]
[1779452058133,30.19,77437.05,0.0,-0.98819,3e-05,1.13278]
[1779452058271,30.19,77437.05,0.0,-0.98819,3e-05,1.13278]
[1779452058283,30.19,77437.05,0.0,-0.98819,3e-05,1.13278]
[1779452058298,30.19,77437.71,0.0,-0.98818,3e-05,1.13431]
[1779452058518,30.19,77437.71,0.0,-0.98818,3e-05,1.13431]
[1779452058911,30.19,77439.92,0.0,-0.98811,3e-05,1.13946]
[1779452063951,30.19,77440.69,0.0,-0.98809,3e-05,1.14126]
[1779452068988,30.19,77441.55,0.0,-0.98807,3e-05,1.14327]
[1779452069001,30.19,77441.55,0.0,-0.98807,3e-05,1.14327]
[1779452069019,30.19,77441.55,0.0,-0.98807,3e-05,1.14327]
[1779452069090,30.19,77441.39,0.0,-0.98807,3e-05,1.1429]
[1779452072009,30.19,77443.44,0.0,-0.98805,3e-05,1.14474]
[1779452077044,30.19,77446.1,0.0,-0.98797,3e-05,1.15099]
[1779452078132,30.19,77446.1,0.0,-0.98797,3e-05,1.15099]
[1779452078269,30.19,77446.1,0.0,-0.98797,3e-05,1.15099]
[1779452078276,30.19,77446.1,0.0,-0.98797,3e-05,1.15099]
[1779452078343,30.19,77446.1,0.0,-0.98797,3e-05,1.15099]
[1779452078369,30.19,77446.15,0.0,-0.98797,3e-05,1.15111]
[1779452083087,30.19,77447.01,0.0,-0.98795,3e-05,1.15313]
[1779452083126,30.19,77447.01,0.0,-0.98795,3e-05,1.15313]
[1779452083270,30.19,77447.01,0.0,-0.98795,3e-05,1.15313]
[1779452083370,30.19,77447.5,0.0,-0.98793,3e-05,1.15429]
[1779452089129,30.19,77447.72,0.0,-0.98793,3e-05,1.15481]
[1779452089994,30.19,77447.72,0.0,-0.98793,3e-05,1.15481]
[1779452090020,30.19,77447.72,0.0,-0.98793,3e-05,1.15481]
[1779452090326,30.19,77447.72,0.0,-0.98793,3e-05,1.15481]
[1779452090426,30.19,77446.42,0.0,-0.98796,3e-05,1.15174]
[1779452090519,30.19,77446.42,0.0,-0.98796,3e-05,1.15174]
[1779452095174,30.19,77449.93,0.0,-0.98786,3e-05,1.16003]
[1779452096178,30.19,77452.51,0.0,-0.98779,3e-05,1.16616]
[1779452096865,30.19,77452.51,0.0,-0.98779,3e-05,1.16616]
[1779452096994,30.19,77452.51,0.0,-0.98779,3e-05,1.16616]
[1779452097022,30.19,77452.51,0.0,-0.98779,3e-05,1.16616]
[1779452097184,30.19,77453.4,0.0,-0.98776,3e-05,1.16828]
[1779452100206,30.19,77456.55,0.0,-0.98767,3e-05,1.1758]
[1779452101263,30.19,77460.4,0.0,-0.98756,3e-05,1.18505]
[1779452102257,30.19,77466.59,0.0,-0.98738,3e-05,1.20004]
[1779452103263,30.19,77470.58,0.0,-0.98726,3e-05,1.20978]
[1779452104271,30.19,77472.78,0.0,-0.9872,3e-05,1.21518]
[1779452106285,30.19,77470.26,0.0,-0.98727,3e-05,1.209]
[1779452108299,30.19,77481.31,0.0,-0.98694,3e-05,1.23629]
[1779452109306,30.19,77486.67,0.0,-0.98678,3e-05,1.24971]
[1779452111731,30.19,77487.87,0.0,-0.98674,3e-05,1.25272]
[1779452111775,30.19,77487.87,0.0,-0.98674,3e-05,1.25272]
[1779452111899,30.19,77487.87,0.0,-0.98674,3e-05,1.25272]
[1779452112046,30.19,77487.87,0.0,-0.98674,3e-05,1.25272]
[1779452112327,30.19,77487.47,0.0,-0.98675,3e-05,1.25172]
[1779452114341,30.19,77489.74,0.0,-0.98668,3e-05,1.25744]
[1779452119376,30.19,77489.15,0.0,-0.9867,3e-05,1.25595]
[1779452122397,30.19,77492.57,0.0,-0.9866,3e-05,1.2646]
[1779452123403,30.19,77497.08,0.0,-0.98646,3e-05,1.27609]
[1779452124651,30.19,77498.99,0.0,-0.9864,3e-05,1.28098]
[1779452124767,30.19,77498.99,0.0,-0.9864,3e-05,1.28098]
[1779452125346,30.19,77498.99,0.0,-0.9864,3e-05,1.28098]
[1779452125420,30.19,77498.7,0.0,-0.98641,3e-05,1.28023]
[1779452128441,30.19,77496.08,0.0,-0.98649,3e-05,1.27354]
[1779452130456,30.19,77493.85,0.0,-0.98656,3e-05,1.26786]
[1779452131462,30.19,77482.71,0.0,-0.98693,3e-05,1.23666]
[1779452132469,30.19,77477.4,0.0,-0.98709,3e-05,1.22348]
[1779452133136,30.19,77477.4,0.0,-0.98709,3e-05,1.22348]
[1779452133150,30.19,77477.4,0.0,-0.98709,3e-05,1.22348]
[1779452133172,30.19,77477.4,0.0,-0.98709,3e-05,1.22348]
[1779452133476,30.19,77476.27,0.0,-0.98713,3e-05,1.22068]
[1779452138511,30.19,77476.05,0.0,-0.98713,3e-05,1.22014]
[1779452140480,30.19,77476.05,0.0,-0.98713,3e-05,1.22014]
[1779452140518,30.19,77476.34,0.0,-0.98712,3e-05,1.22086]
[1779452140540,30.19,77476.34,0.0,-0.98712,3e-05,1.22086]
[1779452140772,30.19,77476.34,0.0,-0.98712,3e-05,1.22086]
[1779452140869,30.19,77476.75,0.0,-0.98711,3e-05,1.22187]
[1779452143546,30.19,77473.31,0.0,-0.98721,3e-05,1.2134]
[1779452145560,30.19,77476.4,0.0,-0.98712,3e-05,1.221]
[1779452147268,30.19,77476.4,0.0,-0.98712,3e-05,1.221]
[1779452147325,30.19,77476.4,0.0,-0.98712,3e-05,1.221]
[1779452147521,30.19,77476.4,0.0,-0.98712,3e-05,1.221]
[1779452147366,30.19,77477.17,0.0,-0.9871,3e-05,1.22291]
[1779452152608,30.19,77477.3,0.0,-0.98709,3e-05,1.22323]
[1779452155621,30.19,77476.57,0.0,-0.98712,3e-05,1.22142]
[1779452155761,30.19,77476.57,0.0,-0.98712,3e-05,1.22142]
[1779452155770,30.19,77476.57,0.0,-0.98712,3e-05,1.22142]
[1779452155851,30.19,77474.9,0.0,-0.98717,3e-05,1.21731]
[1779452158652,30.19,77471.2,0.0,-0.98728,3e-05,1.20822]
[1779452160505,30.19,77471.2,0.0,-0.98728,3e-05,1.20822]
[1779452160521,30.19,77471.2,0.0,-0.98728,3e-05,1.20822]
[1779452160533,30.19,77471.23,0.0,-0.98728,3e-05,1.2083]
[1779452160557,30.19,77471.23,0.0,-0.98728,3e-05,1.2083]
[1779452160772,30.19,77471.23,0.0,-0.98728,3e-05,1.2083]
[1779452160793,30.19,77470.2,0.0,-0.98731,3e-05,1.20578]
[1779452161673,30.19,77473.59,0.0,-0.98721,3e-05,1.21408]
[1779452162683,30.19,77476.43,0.0,-0.98712,3e-05,1.22108]
[1779452164557,30.19,77477.72,0.0,-0.98708,3e-05,1.22427]
[1779452164688,30.19,77477.72,0.0,-0.98708,3e-05,1.22427]
[1779452164770,30.19,77477.72,0.0,-0.98708,3e-05,1.22427]
[1779452164871,30.19,77477.37,0.0,-0.98709,3e-05,1.2234]
[1779452170764,30.19,77476.22,0.0,-0.98713,3e-05,1.22056]
[1779452170769,30.19,77476.22,0.0,-0.98713,3e-05,1.22056]
[1779452170818,30.19,77476.22,0.0,-0.98713,3e-05,1.22056]
[1779452171023,30.19,77476.22,0.0,-0.98713,3e-05,1.22056]
[1779452171478,30.19,77476.22,0.0,-0.98713,3e-05,1.22056]
[1779452171123,30.19,77476.83,0.0,-0.98711,3e-05,1.22207]
[1779452173019,30.19,77476.04,0.0,-0.98713,3e-05,1.22012]
[1779452173181,30.19,77476.04,0.0,-0.98713,3e-05,1.22012]
[1779452173283,30.19,77477.6,0.0,-0.98709,3e-05,1.22397]
[1779452175025,30.19,77478.86,0.0,-0.98705,3e-05,1.22709]
[1779452175207,30.19,77478.86,0.0,-0.98705,3e-05,1.22709]
[1779452175308,30.19,77478.81,0.0,-0.98705,3e-05,1.22697]
[1779452178058,30.19,77479.85,0.0,-0.98702,3e-05,1.22954]
[1779452178170,30.19,77479.85,0.0,-0.98702,3e-05,1.22954]
[1779452178271,30.19,77479.85,0.0,-0.98702,3e-05,1.22954]
[1779452178289,30.19,77479.85,0.0,-0.98702,3e-05,1.22954]
[1779452178373,30.19,77477.62,0.0,-0.98708,3e-05,1.22402]
[1779452178795,30.19,77473.21,0.0,-0.98722,3e-05,1.21315]
[1779452179802,30.19,77468.95,0.0,-0.98734,3e-05,1.20273]
[1779452181019,30.19,77468.95,0.0,-0.98734,3e-05,1.20273]
[1779452181329,30.19,77468.95,0.0,-0.98734,3e-05,1.20273]
[1779452181430,30.19,77467.9,0.0,-0.98737,3e-05,1.20017]
[1779452181816,30.19,77465.43,0.0,-0.98745,3e-05,1.19417]
[1779452183054,30.19,77465.43,0.0,-0.98745,3e-05,1.19417]
[1779452183164,30.19,77465.43,0.0,-0.98745,3e-05,1.19417]
[1779452183209,30.19,77461.64,0.0,-0.98756,3e-05,1.185]
[1779452183830,30.19,77458.2,0.0,-0.98766,3e-05,1.17673]
[1779452185042,30.19,77458.2,0.0,-0.98766,3e-05,1.17673]
[1779452185063,30.19,77458.2,0.0,-0.98766,3e-05,1.17673]
[1779452185127,30.19,77457.13,0.0,-0.98769,3e-05,1.17417]
[1779452189024,30.19,77457.68,0.0,-0.98767,3e-05,1.17549]
[1779452189274,30.19,77457.68,0.0,-0.98767,3e-05,1.17549]
[1779452189320,30.19,77454.72,0.0,-0.98776,3e-05,1.16842]
[1779452191531,30.19,77454.3,0.0,-0.98777,3e-05,1.16742]
[1779452190879,30.19,77449.22,0.0,-0.98791,3e-05,1.15537]
[1779452191770,30.19,77449.22,0.0,-0.98791,3e-05,1.15537]
[1779452191885,30.19,77447.33,0.0,-0.988,3e-05,1.14794]
[1779452193900,30.19,77451.66,0.0,-0.98787,3e-05,1.15815]
[1779452195019,30.19,77451.66,0.0,-0.98787,3e-05,1.15815]
[1779452195278,30.19,77451.66,0.0,-0.98787,3e-05,1.15815]
[1779452195378,30.19,77450.65,0.0,-0.9879,3e-05,1.15576]
[1779452195915,30.19,77447.78,0.0,-0.98798,3e-05,1.14899]
[1779452198329,30.19,77447.19,0.0,-0.988,3e-05,1.14761]
[1779452198502,30.19,77447.19,0.0,-0.988,3e-05,1.14761]
[1779452198523,30.19,77447.19,0.0,-0.988,3e-05,1.14761]
[1779452198435,30.19,77444.34,0.0,-0.98808,3e-05,1.14093]
[1779452198617,30.19,77444.34,0.0,-0.98808,3e-05,1.14093]
[1779452198598,30.19,77444.34,0.0,-0.98808,3e-05,1.14093]
[1779452201022,30.19,77442.99,0.0,-0.98812,3e-05,1.13777]
[1779452201250,30.19,77442.99,0.0,-0.98812,3e-05,1.13777]
[1779452201349,30.19,77443.14,0.0,-0.98811,3e-05,1.13812]
[1779452205022,30.19,77444.22,0.0,-0.98808,3e-05,1.14065]
[1779452205225,30.19,77444.22,0.0,-0.98808,3e-05,1.14065]
[1779452205324,30.19,77444.2,0.0,-0.98808,3e-05,1.1406]
[1779452207053,30.19,77444.78,0.0,-0.98807,3e-05,1.14196]
[1779452207082,30.19,77444.78,0.0,-0.98807,3e-05,1.14196]
[1779452207151,30.19,77447.67,0.0,-0.98799,3e-05,1.14874]
[1779452211019,30.19,77447.12,0.0,-0.988,3e-05,1.14744]
[1779452211344,30.19,77447.12,0.0,-0.988,3e-05,1.14744]
[1779452211373,30.19,77446.22,0.0,-0.98803,3e-05,1.14533]
[1779452212415,30.19,77446.22,0.0,-0.98803,3e-05,1.14533]
[1779452212431,30.19,77446.22,0.0,-0.98803,3e-05,1.14533]
[1779452212520,30.19,77446.22,0.0,-0.98803,3e-05,1.14533]
[1779452212516,30.19,77440.97,0.0,-0.98817,3e-05,1.13306]
[1779452213035,30.19,77435.58,0.0,-0.98832,3e-05,1.12058]
[1779452215049,30.19,77431.3,0.0,-0.98844,3e-05,1.11075]
[1779452216056,30.19,77428.19,0.0,-0.98852,3e-05,1.10365]
[1779452218072,30.19,77432.56,0.0,-0.98841,3e-05,1.11364]
[1779452219078,30.19,77437.46,0.0,-0.98827,3e-05,1.12492]
[1779452222517,30.19,77439.28,0.0,-0.98822,3e-05,1.12914]
[1779452223106,30.19,77435.94,0.0,-0.98831,3e-05,1.12141]
[1779452224113,30.19,77434.48,0.0,-0.98835,3e-05,1.11805]
[1779452228141,30.19,77433.26,0.0,-0.98839,3e-05,1.11524]
[1779452231162,30.19,77430.54,0.0,-0.98846,3e-05,1.10901]
[1779452232169,30.19,77433.66,0.0,-0.98838,3e-05,1.11616]
[1779452233176,30.19,77438.52,0.0,-0.98824,3e-05,1.12738]
[1779452234183,30.19,77442.3,0.0,-0.98814,3e-05,1.13616]
[1779452235190,30.19,77444.69,0.0,-0.98807,3e-05,1.14174]
[1779452236197,30.19,77446.04,0.0,-0.98803,3e-05,1.14491]
[1779452242239,30.19,77444.73,0.0,-0.98807,3e-05,1.14184]
[1779452243247,30.19,77440.13,0.0,-0.9882,3e-05,1.13111]
[1779452244254,30.19,77438.53,0.0,-0.98824,3e-05,1.1274]
[1779452248282,30.19,77437.25,0.0,-0.98828,3e-05,1.12444]
[1779452251303,30.19,77433.18,0.0,-0.98842,3e-05,1.11215]
[1779452252309,30.19,77431.38,0.0,-0.98847,3e-05,1.10803]
[1779452254324,30.19,77429.6,0.0,-0.98852,3e-05,1.10396]
[1779452255331,30.19,77422.11,0.0,-0.98872,3e-05,1.087]
[1779452256338,30.19,77414.53,0.0,-0.98892,3e-05,1.07005]
[1779452257345,30.19,77406.78,0.0,-0.98912,3e-05,1.05294]
[1779452258352,30.19,77407.15,0.0,-0.98911,3e-05,1.05375]
[1779452259359,30.19,77406.48,0.0,-0.98913,3e-05,1.05228]
[1779452264394,30.19,77406.2,0.0,-0.98914,3e-05,1.05166]
[1779452265401,30.19,77403.96,0.0,-0.98919,3e-05,1.04676]
[1779452266409,30.19,77402.2,0.0,-0.98924,3e-05,1.04293]
[1779452267245,30.19,77402.2,0.0,-0.98924,3e-05,1.04293]
[1779452267416,30.19,77403.42,0.0,-0.98921,3e-05,1.04559]
[1779452272451,30.19,77403.16,0.0,-0.98921,3e-05,1.04502]
[1779452273458,30.19,77404.74,0.0,-0.98917,3e-05,1.04847]
[1779452274465,30.19,77408.14,0.0,-0.98909,3e-05,1.05592]
[1779452279500,30.19,77408.15,0.0,-0.98908,3e-05,1.05594]
[1779452283529,30.19,77409.35,0.0,-0.98905,3e-05,1.05859]
[1779452284535,30.19,77407.7,0.0,-0.9891,3e-05,1.05496]
[1779452288563,30.19,77409.61,0.0,-0.98905,3e-05,1.05916]
[1779452289569,30.19,77408.07,0.0,-0.98909,3e-05,1.05577]
[1779452294605,30.19,77406.38,0.0,-0.98913,3e-05,1.05206]
[1779452296620,30.19,77408.34,0.0,-0.98908,3e-05,1.05636]
[1779452298636,30.19,77410.78,0.0,-0.98902,3e-05,1.06174]
[1779452299642,30.19,77414.19,0.0,-0.98893,3e-05,1.06929]
[1779452301656,30.19,77415.44,0.0,-0.98889,3e-05,1.07207]
[1779452305684,30.19,77413.61,0.0,-0.98894,3e-05,1.06801]
[1779452306691,30.19,77411.84,0.0,-0.98899,3e-05,1.06408]
[1779452307699,30.19,77407.37,0.0,-0.98911,3e-05,1.05423]
[1779452308706,30.19,77404.67,0.0,-0.98917,3e-05,1.04832]
[1779452309713,30.19,77403.25,0.0,-0.98921,3e-05,1.04521]
[1779452314748,30.19,77402.16,0.0,-0.98927,3e-05,1.04005]
[1779452319783,30.19,77403.45,0.0,-0.98923,3e-05,1.04286]
[1779452320791,30.19,77406.59,0.0,-0.98915,3e-05,1.04972]
[1779452325825,30.19,77406.0,0.0,-0.98917,3e-05,1.04843]
[1779452327840,30.19,77404.69,0.0,-0.9892,3e-05,1.04556]
[1779452329855,30.19,77402.93,0.0,-0.98925,3e-05,1.04173]
[1779452333884,30.19,77405.39,0.0,-0.98918,3e-05,1.04709]
[1779452335898,30.19,77406.84,0.0,-0.98915,3e-05,1.05026]
[1779452337912,30.19,77410.4,0.0,-0.98905,3e-05,1.05808]
[1779452338919,30.19,77412.17,0.0,-0.98901,3e-05,1.06199]
[1779452339926,30.19,77417.77,0.0,-0.98886,3e-05,1.07442]
[1779452340933,30.19,77420.19,0.0,-0.9888,3e-05,1.07983]
[1779452343958,30.19,77422.18,0.0,-0.98874,3e-05,1.08429]
[1779452344968,30.19,77424.19,0.0,-0.98869,3e-05,1.08882]
[1779452345976,30.19,77426.12,0.0,-0.98864,3e-05,1.09318]
[1779452346988,30.19,77427.79,0.0,-0.98859,3e-05,1.09696]
[1779452347991,30.19,77430.53,0.0,-0.98852,3e-05,1.10319]
[1779452348998,30.19,77435.41,0.0,-0.98839,3e-05,1.11435]
[1779452350007,30.19,77437.84,0.0,-0.98832,3e-05,1.11994]
[1779452352022,30.19,77444.38,0.0,-0.98814,3e-05,1.1351]
[1779452353524,30.19,77444.38,0.0,-0.98814,3e-05,1.1351]
[1779452353607,30.19,77452.39,0.0,-0.98791,3e-05,1.1539]
[1779452354608,30.19,77455.7,0.0,-0.98782,3e-05,1.16174]
[1779452358064,30.19,77451.99,0.0,-0.98792,3e-05,1.15296]
[1779452359071,30.19,77449.29,0.0,-0.988,3e-05,1.1466]
[1779452361085,30.19,77455.87,0.0,-0.98781,3e-05,1.16214]
[1779452362092,30.19,77457.84,0.0,-0.98776,3e-05,1.16683]
[1779452364106,30.19,77462.18,0.0,-0.98763,3e-05,1.17721]
[1779452367133,30.19,77470.11,0.0,-0.9874,3e-05,1.19636]
[1779452368140,30.19,77475.18,0.0,-0.98725,3e-05,1.20874]
[1779452369149,30.19,77469.64,0.0,-0.98742,3e-05,1.19522]
[1779452371161,30.19,77467.84,0.0,-0.9875,3e-05,1.1878]
[1779452372168,30.19,77470.29,0.0,-0.98743,3e-05,1.19374]
[1779452373175,30.19,77471.74,0.0,-0.98738,3e-05,1.19726]
[1779452375675,30.19,77472.79,0.0,-0.98735,3e-05,1.19982]
[1779452375188,30.19,77474.65,0.0,-0.9873,3e-05,1.20436]
[1779452375771,30.19,77474.65,0.0,-0.9873,3e-05,1.20436]
[1779452376641,30.19,77476.19,0.0,-0.98725,3e-05,1.20813]
[1779452377203,30.19,77479.12,0.0,-0.98717,3e-05,1.21533]
[1779452378210,30.19,77482.3,0.0,-0.98707,3e-05,1.22318]
[1779452382238,30.19,77479.6,0.0,-0.98715,3e-05,1.21651]
[1779452383245,30.19,77475.15,0.0,-0.98728,3e-05,1.20558]
[1779452385259,30.19,77471.87,0.0,-0.98738,3e-05,1.19758]
[1779452386265,30.19,77469.45,0.0,-0.98745,3e-05,1.1917]
[1779452390293,30.19,77467.31,0.0,-0.98751,3e-05,1.18652]
[1779452391301,30.19,77461.6,0.0,-0.98768,3e-05,1.17279]
[1779452393737,30.19,77460.84,0.0,-0.9877,3e-05,1.17098]
[1779452395329,30.19,77462.62,0.0,-0.98765,3e-05,1.17524]
[1779452397343,30.19,77461.12,0.0,-0.98769,3e-05,1.17164]
[1779452402378,30.19,77460.89,0.0,-0.9877,3e-05,1.17109]
[1779452403385,30.19,77459.33,0.0,-0.98775,3e-05,1.16737]
[1779452404392,30.19,77454.93,0.0,-0.98787,3e-05,1.15692]
[1779452405398,30.19,77453.57,0.0,-0.98791,3e-05,1.1537]
[1779452407132,30.19,77453.12,0.0,-0.98792,3e-05,1.15264]
[1779452407417,30.19,77465.44,0.0,-0.98757,3e-05,1.18201]
[1779452408422,30.19,77475.43,0.0,-0.98728,3e-05,1.20627]
[1779452409429,30.19,77477.51,0.0,-0.98721,3e-05,1.21137]
[1779452410648,30.19,77479.67,0.0,-0.98715,3e-05,1.21668]
[1779452416478,30.19,77468.85,0.0,-0.98747,3e-05,1.19025]
[1779452417443,30.19,77468.85,0.0,-0.98747,3e-05,1.19025]
[1779452417488,30.19,77460.02,0.0,-0.98773,3e-05,1.16902]
[1779452418492,30.19,77458.78,0.0,-0.98776,3e-05,1.16606]
[1779452419500,30.19,77459.0,0.0,-0.98776,3e-05,1.16658]
[1779452420050,30.19,77459.0,0.0,-0.98776,3e-05,1.16658]
[1779452422520,30.19,77462.17,0.0,-0.98766,3e-05,1.17416]
[1779452423527,30.19,77465.48,0.0,-0.98757,3e-05,1.18211]
[1779452424534,30.19,77467.96,0.0,-0.9875,3e-05,1.18809]
[1779452429569,30.19,77468.49,0.0,-0.98748,3e-05,1.18938]
[1779452430576,30.19,77466.33,0.0,-0.98754,3e-05,1.18416]
[1779452431586,30.19,77463.25,0.0,-0.98766,3e-05,1.17372]
[1779452433600,30.19,77461.52,0.0,-0.98771,3e-05,1.16958]
[1779452438635,30.19,77460.94,0.0,-0.98773,3e-05,1.1682]
[1779452443671,30.19,77460.76,0.0,-0.98774,3e-05,1.16777]
[1779452446692,30.19,77462.22,0.0,-0.98769,3e-05,1.17125]
[1779452451727,30.19,77461.79,0.0,-0.98771,3e-05,1.17023]
[1779452456762,30.19,77461.91,0.0,-0.9877,3e-05,1.17051]
[1779452461796,30.19,77461.67,0.0,-0.98771,3e-05,1.16994]
[1779452465825,30.19,77458.17,0.0,-0.98781,3e-05,1.1616]
[1779452469853,30.19,77456.25,0.0,-0.98786,3e-05,1.15705]
[1779452474888,30.19,77454.79,0.0,-0.98791,3e-05,1.15359]
[1779452479923,30.19,77454.67,0.0,-0.98791,3e-05,1.15331]
[1779452483954,30.19,77452.36,0.0,-0.98797,3e-05,1.14786]
[1779452484961,30.19,77442.72,0.0,-0.98824,3e-05,1.12535]
[1779452485968,30.19,77440.36,0.0,-0.98831,3e-05,1.1199]
[1779452486975,30.19,77442.36,0.0,-0.98825,3e-05,1.12452]
[1779452494028,30.19,77441.9,0.0,-0.9883,3e-05,1.12052]
[1779452495035,30.19,77437.8,0.0,-0.98841,3e-05,1.11108]
[1779452496041,30.19,77434.83,0.0,-0.98849,3e-05,1.10429]
[1779452501076,30.19,77434.67,0.0,-0.98849,3e-05,1.10392]
[1779452508126,30.19,77432.55,0.0,-0.98855,3e-05,1.09909]
[1779452511148,30.19,77430.16,0.0,-0.98862,3e-05,1.09367]
[1779452516183,30.19,77431.27,0.0,-0.98859,3e-05,1.09619]
[1779452517190,30.19,77429.89,0.0,-0.98862,3e-05,1.09306]
[1779452521218,30.19,77427.47,0.0,-0.98869,3e-05,1.08759]
[1779452523233,30.19,77425.95,0.0,-0.98873,3e-05,1.08417]
[1779452525253,30.19,77422.55,0.0,-0.98882,3e-05,1.07654]
[1779452526260,30.19,77414.33,0.0,-0.98904,3e-05,1.05829]
[1779452527267,30.19,77409.33,0.0,-0.98917,3e-05,1.04731]
[1779452530288,30.19,77410.63,0.0,-0.98913,3e-05,1.05015]
[1779452532641,30.19,77411.18,0.0,-0.98912,3e-05,1.05136]
[1779452532722,30.19,77414.43,0.0,-0.98903,3e-05,1.05851]
[1779452533920,30.19,77419.26,0.0,-0.98891,3e-05,1.06921]
[1779452535323,30.19,77417.7,0.0,-0.98895,3e-05,1.06574]
[1779452536330,30.19,77419.35,0.0,-0.98891,3e-05,1.06941]
[1779452541365,30.19,77418.41,0.0,-0.98893,3e-05,1.06732]
[1779452546832,30.19,77418.4,0.0,-0.98893,3e-05,1.06729]
[1779452548414,30.19,77410.98,0.0,-0.98912,3e-05,1.05092]
[1779452549422,30.19,77406.14,0.0,-0.98925,3e-05,1.04035]
[1779452550441,30.19,77402.49,0.0,-0.98934,3e-05,1.03243]
[1779452558488,30.19,77401.58,0.0,-0.98939,3e-05,1.0277]
[1779452563523,30.19,77400.49,0.0,-0.98942,3e-05,1.02535]
[1779452568558,30.19,77401.85,0.0,-0.98939,3e-05,1.02828]
[1779452573593,30.19,77392.5,0.0,-0.98962,2e-05,1.00828]
[1779452574600,30.19,77390.27,0.0,-0.98968,2e-05,1.00356]
[1779452575607,30.19,77375.43,0.0,-0.99004,2e-05,0.97258]
[1779452576614,30.19,77367.29,0.0,-0.99023,2e-05,0.95593]
[1779452577621,30.19,77364.61,0.0,-0.9903,2e-05,0.95049]
[1779452578628,30.19,77364.89,0.0,-0.99029,2e-05,0.95106]
[1779452578998,30.19,77364.89,0.0,-0.99029,2e-05,0.95106]
[1779452579132,30.19,77364.89,0.0,-0.99029,2e-05,0.95106]
[1779452579249,30.19,77364.89,0.0,-0.99029,2e-05,0.95106]
[1779452579635,30.19,77366.69,0.0,-0.99025,2e-05,0.95471]
[1779452580642,30.19,77368.22,0.0,-0.99021,2e-05,0.95782]
[1779452581649,30.19,77369.43,0.0,-0.99018,2e-05,0.96028]
[1779452584670,30.19,77370.89,0.0,-0.99015,2e-05,0.96327]
[1779452585677,30.19,77371.98,0.0,-0.99012,2e-05,0.9655]
[1779452588698,30.19,77373.2,0.0,-0.99009,2e-05,0.968]
[1779452589705,30.19,77372.13,0.0,-0.99012,2e-05,0.9658]
[1779452593732,30.19,77374.46,0.0,-0.99006,2e-05,0.97059]
[1779452594743,30.19,77371.28,0.0,-0.99014,2e-05,0.96406]
[1779452595882,30.19,77363.89,0.0,-0.99031,2e-05,0.94904]
[1779452596755,30.19,77359.88,0.0,-0.99041,2e-05,0.94097]
[1779452597761,30.19,77359.59,0.0,-0.99041,2e-05,0.94039]
[1779452601790,30.19,77358.13,0.0,-0.99045,2e-05,0.93746]
[1779452603804,30.19,77356.94,0.0,-0.99047,2e-05,0.93508]
[1779452606826,30.19,77354.18,0.0,-0.99054,2e-05,0.92959]
[1779452607834,30.19,77349.48,0.0,-0.99065,2e-05,0.92029]
[1779452609848,30.19,77351.58,0.0,-0.9906,2e-05,0.92444]
[1779452611861,30.19,77352.97,0.0,-0.99059,2e-05,0.92461]
[1779452616897,30.19,77352.32,0.0,-0.99061,2e-05,0.92333]
[1779452621932,30.19,77352.75,0.0,-0.9906,2e-05,0.92418]
[1779452624953,30.19,77354.88,0.0,-0.99055,2e-05,0.9284]
[1779452626967,30.19,77355.92,0.0,-0.99052,2e-05,0.93046]
[1779452632004,30.19,77356.28,0.0,-0.99052,2e-05,0.93118]
[1779452637037,30.19,77356.51,0.0,-0.99051,2e-05,0.93164]
[1779452639051,30.19,77359.39,0.0,-0.99044,2e-05,0.93738]
[1779452640058,30.19,77361.28,0.0,-0.9904,2e-05,0.94117]
[1779452641065,30.19,77362.74,0.0,-0.99037,2e-05,0.9441]
[1779452643079,30.19,77366.93,0.0,-0.99027,2e-05,0.95257]
[1779452644086,30.19,77370.15,0.0,-0.99019,2e-05,0.95911]
[1779452649121,30.19,77370.54,0.0,-0.99018,2e-05,0.9599]
[1779452653149,30.19,77367.26,0.0,-0.99026,2e-05,0.95323]
[1779452654155,30.19,77364.9,0.0,-0.99031,2e-05,0.94846]
[1779452655163,30.19,77360.15,0.0,-0.99043,2e-05,0.9389]
[1779452656170,30.19,77355.87,0.0,-0.99052,2e-05,0.93036]
[1779452657176,30.19,77350.95,0.0,-0.99064,2e-05,0.92062]
[1779452658184,30.19,77354.85,0.0,-0.99055,2e-05,0.92834]
[1779452659191,30.19,77359.62,0.0,-0.99044,2e-05,0.93784]
[1779452661205,30.19,77360.66,0.0,-0.99041,2e-05,0.93993]
[1779452662212,30.19,77365.07,0.0,-0.99031,2e-05,0.9488]
[1779452663219,30.19,77367.11,0.0,-0.99026,2e-05,0.95293]
[1779452665233,30.19,77368.85,0.0,-0.99022,2e-05,0.95646]
[1779452669261,30.19,77371.89,0.0,-0.99015,2e-05,0.96266]
[1779452670267,30.19,77374.23,0.0,-0.99009,2e-05,0.96745]
[1779452671275,30.19,77377.48,0.0,-0.99004,2e-05,0.97148]
[1779452673294,30.19,77384.01,0.0,-0.98988,2e-05,0.985]
[1779452676320,30.19,77388.05,0.0,-0.98979,2e-05,0.99345]
[1779452680050,30.19,77388.83,0.0,-0.98977,2e-05,0.99509]
[1779452679341,30.19,77390.65,0.0,-0.98972,2e-05,0.99892]
[1779452684375,30.19,77389.59,0.0,-0.98975,2e-05,0.99668]
[1779452689411,30.19,77389.75,0.0,-0.98974,2e-05,0.99702]
[1779452694446,30.19,77389.61,0.0,-0.98975,2e-05,0.99673]
[1779452699481,30.19,77390.43,0.0,-0.98973,2e-05,0.99845]
[1779452700488,30.19,77391.77,0.0,-0.98969,2e-05,1.00128]
[1779452703509,30.19,77397.63,0.0,-0.98955,3e-05,1.01371]
[1779452704516,30.19,77399.49,0.0,-0.9895,3e-05,1.01769]
[1779452706530,30.19,77403.01,0.0,-0.98941,3e-05,1.02524]
[1779452711565,30.19,77404.02,0.0,-0.98939,3e-05,1.02741]
[1779452717607,30.19,77403.92,0.0,-0.98939,3e-05,1.0272]
[1779452723649,30.19,77404.61,0.0,-0.98937,3e-05,1.02869]
[1779452728684,30.19,77403.58,0.0,-0.9894,3e-05,1.02646]
[1779452729691,30.19,77401.86,0.0,-0.98944,3e-05,1.02277]
[1779452734725,30.19,77400.81,0.0,-0.9895,3e-05,1.01775]
[1779452739761,30.19,77401.13,0.0,-0.98949,3e-05,1.01844]
[1779452746810,30.19,77398.86,0.0,-0.98954,3e-05,1.01359]
[1779452747817,30.19,77395.88,0.0,-0.98962,2e-05,1.00725]
[1779452752852,30.19,77395.16,0.0,-0.98964,2e-05,1.00572]
[1779452757887,30.19,77394.83,0.0,-0.98964,2e-05,1.00502]
[1779452762922,30.19,77393.85,0.0,-0.98967,2e-05,1.00295]
[1779452763929,30.19,77383.52,0.0,-0.98992,2e-05,0.98129]
[1779452764936,30.19,77380.1,0.0,-0.99001,2e-05,0.97421]
[1779452769971,30.19,77379.52,0.0,-0.99002,2e-05,0.97301]
[1779452778027,30.19,77379.52,0.0,-0.99002,2e-05,0.97301]
[1779452784069,30.19,77379.45,0.0,-0.99002,2e-05,0.97287]
[1779452786083,30.19,77377.2,0.0,-0.99008,2e-05,0.96823]
[1779452787089,30.19,77376.11,0.0,-0.9901,2e-05,0.966]
[1779452789105,30.19,77372.15,0.0,-0.9902,2e-05,0.9579]
[1779452792126,30.19,77370.01,0.0,-0.99027,2e-05,0.95091]
[1779452793133,30.19,77367.89,0.0,-0.99032,2e-05,0.94663]
[1779452794140,30.19,77363.43,0.0,-0.99043,2e-05,0.93766]
[1779452795147,30.19,77360.61,0.0,-0.99049,2e-05,0.93202]
[1779452800182,30.19,77360.68,0.0,-0.99049,2e-05,0.93216]
[1779452801189,30.19,77357.06,0.0,-0.99057,2e-05,0.92497]
[1779452802196,30.19,77352.8,0.0,-0.99067,2e-05,0.91656]
[1779452805217,30.19,77350.71,0.0,-0.99072,2e-05,0.91246]
[1779452811259,30.19,77351.57,0.0,-0.9907,2e-05,0.91415]
[1779452816294,30.19,77350.73,0.0,-0.99072,2e-05,0.9125]
[1779452822336,30.19,77351.27,0.0,-0.99071,2e-05,0.91356]
[1779452827370,30.19,77351.19,0.0,-0.99071,2e-05,0.9134]
[1779452832406,30.19,77348.4,0.0,-0.99077,2e-05,0.90794]
[1779452834420,30.19,77346.66,0.0,-0.99081,2e-05,0.90456]
[1779452835427,30.19,77348.04,0.0,-0.99078,2e-05,0.90724]
[1779452836434,30.19,77349.32,0.0,-0.99075,2e-05,0.90974]
[1779452841469,30.19,77349.23,0.0,-0.99075,2e-05,0.90957]
[1779452844490,30.19,77353.65,0.0,-0.99065,2e-05,0.91824]
[1779452845750,30.19,77353.65,0.0,-0.99065,2e-05,0.91824]
[1779452849525,30.19,77351.29,0.0,-0.99071,2e-05,0.9136]
[1779452854560,30.19,77350.99,0.0,-0.99074,2e-05,0.91045]
[1779452855567,30.19,77348.75,0.0,-0.99079,2e-05,0.90608]
[1779452860602,30.19,77349.01,0.0,-0.99078,2e-05,0.90659]
[1779452863623,30.19,77346.31,0.0,-0.99084,2e-05,0.90134]
[1779452864630,30.19,77345.16,0.0,-0.99087,2e-05,0.89911]
[1779452867651,30.19,77343.59,0.0,-0.9909,2e-05,0.89607]
[1779452871678,30.19,77346.44,0.0,-0.99084,2e-05,0.90159]
[1779452872686,30.19,77348.63,0.0,-0.99079,2e-05,0.90585]
[1779452874700,30.19,77347.42,0.0,-0.99082,2e-05,0.90349]
[1779452875707,30.19,77345.79,0.0,-0.99085,2e-05,0.90033]
[1779452880742,30.19,77344.41,0.0,-0.99089,2e-05,0.89766]
[1779452882756,30.19,77343.31,0.0,-0.99091,2e-05,0.89553]
[1779452889805,30.19,77346.01,0.0,-0.99085,2e-05,0.90075]
[1779452890812,30.19,77348.88,0.0,-0.99079,2e-05,0.90633]
[1779452894840,30.19,77349.98,0.0,-0.99076,2e-05,0.90848]
[1779452899875,30.19,77349.65,0.0,-0.99077,2e-05,0.90783]
[1779452904910,30.19,77343.21,0.0,-0.99091,2e-05,0.89534]
[1779452905917,30.19,77337.45,0.0,-0.99104,2e-05,0.88428]
[1779452906924,30.19,77334.06,0.0,-0.99111,2e-05,0.87782]
[1779452908938,30.19,77333.36,0.0,-0.99113,2e-05,0.87649]
[1779452913974,30.19,77333.71,0.0,-0.99115,2e-05,0.87467]
[1779452920019,30.19,77333.56,0.0,-0.99115,2e-05,0.87439]
[1779452925054,30.19,77332.23,0.0,-0.99118,2e-05,0.87187]
[1779452930089,30.19,77331.95,0.0,-0.99118,2e-05,0.87134]
[1779452939151,30.19,77332.29,0.0,-0.99118,2e-05,0.87198]
[1779452943180,30.19,77333.65,0.0,-0.99115,2e-05,0.87456]
[1779452948214,30.19,77333.85,0.0,-0.99114,2e-05,0.87494]
[1779452949222,30.19,77335.32,0.0,-0.99111,2e-05,0.87772]
[1779452950229,30.19,77337.81,0.0,-0.99106,2e-05,0.88246]
[1779452951236,30.19,77340.51,0.0,-0.991,2e-05,0.88763]
[1779452952243,30.19,77342.05,0.0,-0.99096,2e-05,0.89058]
[1779452954256,30.19,77343.43,0.0,-0.99093,2e-05,0.89324]
[1779452956270,30.19,77344.87,0.0,-0.9909,2e-05,0.89601]
[1779452959292,30.19,77346.59,0.0,-0.99086,2e-05,0.89934]
[1779452963320,30.19,77347.61,0.0,-0.99084,2e-05,0.90132]
[1779452967347,30.19,77348.64,0.0,-0.99082,2e-05,0.90332]
[1779452972384,30.19,77348.38,0.0,-0.99085,2e-05,0.90027]
[1779452973391,30.19,77350.37,0.0,-0.9908,2e-05,0.90414]
[1779452978427,30.19,77350.07,0.0,-0.99081,2e-05,0.90356]
[1779452983462,30.19,77350.94,0.0,-0.99079,2e-05,0.90525]
[1779452988497,30.19,77351.4,0.0,-0.99078,2e-05,0.90615]
[1779452993532,30.19,77351.18,0.0,-0.99078,2e-05,0.90572]
[1779452995556,30.19,77351.18,0.0,-0.99078,2e-05,0.90572]
[1779453000581,30.19,77350.11,0.0,-0.99081,2e-05,0.90363]
[1779453004609,30.19,77351.55,0.0,-0.99078,2e-05,0.90644]
[1779453007631,30.19,77349.28,0.0,-0.99083,2e-05,0.90202]
[1779453008638,30.19,77350.42,0.0,-0.9908,2e-05,0.90424]
[1779453010652,30.19,77349.38,0.0,-0.99082,2e-05,0.90222]
[1779453015687,30.19,77350.27,0.0,-0.9908,2e-05,0.90395]
[1779453020722,30.19,77349.89,0.0,-0.99081,2e-05,0.90321]
[1779453025757,30.19,77349.25,0.0,-0.99083,2e-05,0.90196]
[1779453030792,30.19,77348.7,0.0,-0.99084,2e-05,0.90089]
[1779453037841,30.19,77347.36,0.0,-0.99089,2e-05,0.89576]
[1779453038847,30.19,77345.98,0.0,-0.99092,2e-05,0.8931]
[1779453042876,30.19,77344.98,0.0,-0.99095,2e-05,0.89117]
[1779453046904,30.19,77340.82,0.0,-0.99104,2e-05,0.8832]
[1779453049925,30.19,77342.28,0.0,-0.99101,2e-05,0.88599]
[1779453055967,30.19,77341.35,0.0,-0.99103,2e-05,0.88421]
[1779453063017,30.19,77341.34,0.0,-0.99103,2e-05,0.88419]
[1779453067044,30.19,77339.61,0.0,-0.99107,2e-05,0.88089]
[1779453068051,30.19,77338.44,0.0,-0.99109,2e-05,0.87866]
[1779453073087,30.19,77339.01,0.0,-0.99108,2e-05,0.87975]
[1779453075101,30.19,77341.54,0.0,-0.99102,2e-05,0.88458]
[1779453080136,30.19,77341.42,0.0,-0.99103,2e-05,0.88435]
[1779453085171,30.19,77341.41,0.0,-0.99103,2e-05,0.88433]
[1779453086178,30.19,77344.86,0.0,-0.99095,2e-05,0.89094]
[1779453087189,30.19,77342.62,0.0,-0.991,2e-05,0.88664]
[1779453088193,30.19,77343.69,0.0,-0.99098,2e-05,0.88869]
[1779453091214,30.19,77344.65,0.0,-0.99098,2e-05,0.88802]
[1779453095241,30.19,77345.7,0.0,-0.99096,2e-05,0.89004]
[1779453100277,30.19,77347.31,0.0,-0.99092,2e-05,0.89314]
[1779453105312,30.19,77349.26,0.0,-0.99088,2e-05,0.8969]
[1779453106319,30.19,77350.88,0.0,-0.99084,2e-05,0.90004]
[1779453109340,30.19,77352.15,0.0,-0.99081,2e-05,0.90251]
[1779453114375,30.19,77351.58,0.0,-0.99082,2e-05,0.9014]
[1779453117157,30.19,77351.58,0.0,-0.99082,2e-05,0.9014]
[1779453120549,30.19,77351.31,0.0,-0.99083,2e-05,0.90088]
[1779453127465,30.19,77353.77,0.0,-0.99078,2e-05,0.90566]
[1779453128473,30.19,77357.76,0.0,-0.99069,2e-05,0.91347]
[1779453132501,30.19,77359.12,0.0,-0.99065,2e-05,0.91615]
[1779453137535,30.19,77360.04,0.0,-0.99063,2e-05,0.91796]
[1779453140557,30.19,77356.99,0.0,-0.9907,2e-05,0.91196]
[1779453141569,30.19,77352.52,0.0,-0.9908,2e-05,0.90323]
[1779453142571,30.19,77349.1,0.0,-0.99088,2e-05,0.89659]
[1779453147609,30.19,77348.95,0.0,-0.99088,2e-05,0.8963]
[1779453150630,30.19,77346.65,0.0,-0.99093,2e-05,0.89186]
[1779453151637,30.19,77342.18,0.0,-0.99106,2e-05,0.88078]
[1779453154881,30.19,77342.13,0.0,-0.99106,2e-05,0.88069]
[1779453160700,30.19,77342.97,0.0,-0.99104,2e-05,0.88229]
[1779453163721,30.19,77341.18,0.0,-0.99108,2e-05,0.87888]
[1779453168756,30.19,77341.25,0.0,-0.99108,2e-05,0.87901]
[1779453171777,30.19,77340.2,0.0,-0.9911,2e-05,0.87701]
[1779453176812,30.19,77339.36,0.0,-0.99112,2e-05,0.87542]
[1779453181847,30.19,77339.82,0.0,-0.99111,2e-05,0.87629]
[1779453186882,30.19,77339.5,0.0,-0.99112,2e-05,0.87568]
[1779453191917,30.19,77339.08,0.0,-0.99113,2e-05,0.87489]
[1779453196952,30.19,77339.83,0.0,-0.99111,2e-05,0.87631]
[1779453201987,30.19,77337.67,0.0,-0.99116,2e-05,0.87221]
[1779453207023,30.19,77338.23,0.0,-0.99114,2e-05,0.87327]
[1779453211051,30.19,77343.71,0.0,-0.99105,2e-05,0.88119]
[1779453212059,30.19,77348.87,0.0,-0.99094,2e-05,0.89109]
[1779453213066,30.19,77350.72,0.0,-0.99089,2e-05,0.89465]
[1779453214073,30.19,77351.92,0.0,-0.99087,2e-05,0.89698]
[1779453215080,30.19,77354.74,0.0,-0.9908,2e-05,0.90245]
[1779453223394,30.19,77354.96,0.0,-0.9908,2e-05,0.90288]
[1779453229180,30.19,77352.58,0.0,-0.99085,2e-05,0.89825]
[1779453234215,30.19,77353.53,0.0,-0.99083,2e-05,0.9001]
[1779453235222,30.19,77363.91,0.0,-0.9906,2e-05,0.92044]
[1779453236228,30.19,77373.52,0.0,-0.99037,2e-05,0.9396]
[1779453237237,30.19,77374.25,0.0,-0.99036,2e-05,0.94107]
[1779453239251,30.19,77380.04,0.0,-0.99022,2e-05,0.95279]
[1779453240258,30.19,77381.75,0.0,-0.99018,2e-05,0.95627]
[1779453241266,30.19,77384.71,0.0,-0.99011,2e-05,0.96233]
[1779453246301,30.19,77384.24,0.0,-0.99012,2e-05,0.96137]
[1779453249322,30.19,77383.12,0.0,-0.99015,2e-05,0.95907]
[1779453251336,30.19,77385.41,0.0,-0.99009,2e-05,0.96376]
[1779453252342,30.19,77389.57,0.0,-0.98999,2e-05,0.97234]
[1779453257378,30.19,77390.12,0.0,-0.98998,2e-05,0.97347]
[1779453262412,30.19,77390.31,0.0,-0.98997,2e-05,0.97387]
[1779453267448,30.19,77391.3,0.0,-0.98995,2e-05,0.97592]
[1779453272483,30.19,77392.47,0.0,-0.98995,2e-05,0.97565]
[1779453274497,30.19,77387.87,0.0,-0.99006,2e-05,0.96615]
[1779453279532,30.19,77388.33,0.0,-0.99005,2e-05,0.96709]
[1779453283559,30.19,77387.21,0.0,-0.99007,2e-05,0.96479]
[1779453286581,30.19,77385.66,0.0,-0.99011,2e-05,0.96161]
[1779453288595,30.19,77384.29,0.0,-0.99014,2e-05,0.9588]
[1779453289602,30.19,77379.17,0.0,-0.99027,2e-05,0.94838]
[1779453290608,30.19,77374.77,0.0,-0.99037,2e-05,0.93949]
[1779453295643,30.19,77375.41,0.0,-0.99035,2e-05,0.94078]
[1779453297658,30.19,77376.72,0.0,-0.99032,2e-05,0.94342]
[1779453302693,30.19,77375.14,0.0,-0.99036,2e-05,0.94024]
[1779453307728,30.19,77375.66,0.0,-0.99035,2e-05,0.94129]
[1779453313770,30.19,77374.88,0.0,-0.99037,2e-05,0.93972]
[1779453318805,30.19,77374.33,0.0,-0.99038,2e-05,0.93861]
[1779453323840,30.19,77374.6,0.0,-0.99037,2e-05,0.93915]
[1779453328875,30.19,77373.86,0.0,-0.99039,2e-05,0.93767]
[1779453333909,30.19,77374.18,0.0,-0.99041,2e-05,0.93569]
[1779453338945,30.19,77374.08,0.0,-0.99041,2e-05,0.93549]
[1779453343980,30.19,77374.43,0.0,-0.9904,2e-05,0.93619]
[1779453344987,30.19,77378.07,0.0,-0.99032,2e-05,0.94351]
[1779453350023,30.19,77379.51,0.0,-0.99028,2e-05,0.94643]
[1779453351030,30.19,77380.8,0.0,-0.99025,2e-05,0.94904]
[1779453352037,30.19,77382.3,0.0,-0.99022,2e-05,0.95209]
[1779453361100,30.19,77382.29,0.0,-0.99022,2e-05,0.95207]
[1779453366135,30.19,77382.71,0.0,-0.99021,2e-05,0.95292]
[1779453371394,30.19,77382.07,0.0,-0.99022,2e-05,0.95162]
[1779453371473,30.19,77379.62,0.0,-0.99028,2e-05,0.94665]
[1779453373184,30.19,77377.82,0.0,-0.99032,2e-05,0.94301]
[1779453374191,30.19,77373.68,0.0,-0.99042,2e-05,0.93468]
[1779453375198,30.19,77367.84,0.0,-0.99056,2e-05,0.92304]
[1779453376205,30.19,77366.53,0.0,-0.99059,2e-05,0.92045]
[1779453381240,30.19,77366.0,0.0,-0.9906,2e-05,0.9194]
[1779453388289,30.19,77366.17,0.0,-0.99059,2e-05,0.91973]
[1779453390309,30.19,77353.73,0.0,-0.99088,2e-05,0.8954]
[1779453391315,30.19,77346.77,0.0,-0.99106,2e-05,0.8795]
[1779453395346,30.19,77347.91,0.0,-0.99103,2e-05,0.88168]
[1779453400382,30.19,77348.2,0.0,-0.99102,2e-05,0.88223]
[1779453402396,30.19,77352.52,0.0,-0.99093,2e-05,0.89052]
[1779453403403,30.19,77356.02,0.0,-0.99085,2e-05,0.89729]
[1779453408438,30.19,77356.08,0.0,-0.99085,2e-05,0.89741]
[1779453409445,30.19,77357.28,0.0,-0.99082,2e-05,0.89974]
[1779453410452,30.19,77359.7,0.0,-0.99077,2e-05,0.90445]
[1779453415487,30.19,77360.38,0.0,-0.99075,2e-05,0.90578]
[1779453417501,30.19,77361.59,0.0,-0.99072,2e-05,0.90814]
[1779453421530,30.19,77364.86,0.0,-0.99065,2e-05,0.91456]
[1779453423543,30.19,77366.27,0.0,-0.99062,2e-05,0.91734]
[1779453428578,30.19,77366.55,0.0,-0.99061,2e-05,0.9179]
[1779453430592,30.19,77367.88,0.0,-0.99058,2e-05,0.92053]
[1779453437641,30.19,77367.98,0.0,-0.99058,2e-05,0.92072]
[1779453440663,30.19,77369.27,0.0,-0.99055,2e-05,0.92328]
[1779453441670,30.19,77370.85,0.0,-0.99051,2e-05,0.92642]
[1779453443684,30.19,77369.16,0.0,-0.99055,2e-05,0.92306]
[1779453449726,30.19,77369.24,0.0,-0.99055,2e-05,0.92322]
[1779453452747,30.19,77366.4,0.0,-0.99064,2e-05,0.91502]
[1779453457782,30.19,77368.37,0.0,-0.9906,2e-05,0.9189]
[1779453462817,30.19,77368.8,0.0,-0.99059,2e-05,0.91976]
[1779453468859,30.19,77370.01,0.0,-0.99056,2e-05,0.92215]
[1779453473894,30.19,77369.68,0.0,-0.99057,2e-05,0.9215]
[1779453475909,30.19,77371.61,0.0,-0.99052,2e-05,0.92533]
[1779453477923,30.19,77372.75,0.0,-0.99049,2e-05,0.9276]
[1779453478930,30.19,77370.16,0.0,-0.99055,2e-05,0.92245]
[1779453483965,30.19,77369.54,0.0,-0.99057,2e-05,0.92122]
[1779453489000,30.19,77369.77,0.0,-0.99056,2e-05,0.92168]
[1779453496049,30.19,77369.87,0.0,-0.99056,2e-05,0.92188]
[1779453501083,30.19,77369.99,0.0,-0.99056,2e-05,0.92211]
[1779453506119,30.19,77372.54,0.0,-0.9905,2e-05,0.92718]
[1779453507127,30.19,77377.35,0.0,-0.99039,2e-05,0.9368]
[1779453508133,30.19,77379.79,0.0,-0.99033,2e-05,0.94172]
[1779453513169,30.19,77379.76,0.0,-0.99036,2e-05,0.93902]
[1779453522235,30.19,77379.85,0.0,-0.99035,2e-05,0.9392]
[1779453527269,30.19,77379.41,0.0,-0.99036,2e-05,0.93832]
[1779453532305,30.19,77378.42,0.0,-0.99039,2e-05,0.93633]
[1779453538347,30.19,77378.26,0.0,-0.99039,2e-05,0.93601]
[1779453543382,30.19,77379.37,0.0,-0.99037,2e-05,0.93824]
[1779453548417,30.19,77378.95,0.0,-0.99038,2e-05,0.93739]
[1779453553452,30.19,77379.2,0.0,-0.99037,2e-05,0.93789]
[1779453558488,30.19,77379.54,0.0,-0.99036,2e-05,0.93858]
[1779453563524,30.19,77383.17,0.0,-0.99028,2e-05,0.94591]
[1779453567551,30.19,77381.27,0.0,-0.99032,2e-05,0.94207]
[1779453568559,30.19,77379.4,0.0,-0.99037,2e-05,0.9383]
[1779453573593,30.19,77378.87,0.0,-0.9904,2e-05,0.9346]
[1779453576615,30.19,77377.72,0.0,-0.99043,2e-05,0.9323]
[1779453578629,30.19,77375.72,0.0,-0.99048,2e-05,0.9283]
[1779453580643,30.19,77374.27,0.0,-0.99051,2e-05,0.92541]
[1779453581650,30.19,77375.56,0.0,-0.99048,2e-05,0.92798]
[1779453587692,30.19,77375.93,0.0,-0.99047,2e-05,0.92872]
[1779453589705,30.19,77377.4,0.0,-0.99044,2e-05,0.93166]
[1779453595748,30.19,77377.12,0.0,-0.99044,2e-05,0.9311]
[1779453599776,30.19,77375.73,0.0,-0.99048,2e-05,0.92832]
[1779453604813,30.19,77376.34,0.0,-0.99046,2e-05,0.92954]
[1779453608841,30.19,77377.94,0.0,-0.99043,2e-05,0.93274]
[1779453609848,30.19,77380.7,0.0,-0.99036,2e-05,0.93828]
[1779453610855,30.19,77382.08,0.0,-0.99033,2e-05,0.94106]
[1779453612869,30.19,77379.77,0.0,-0.99038,2e-05,0.93641]
[1779453613876,30.19,77378.69,0.0,-0.99041,2e-05,0.93424]
[1779453617904,30.19,77377.42,0.0,-0.99044,2e-05,0.9317]
[1779453618911,30.19,77375.71,0.0,-0.99048,2e-05,0.92828]
[1779453623946,30.19,77375.67,0.0,-0.99048,2e-05,0.9282]
[1779453628981,30.19,77375.84,0.0,-0.99047,2e-05,0.92854]
[1779453634018,30.19,77376.49,0.0,-0.99049,2e-05,0.92722]
[1779453642074,30.19,77374.27,0.0,-0.99054,2e-05,0.92281]
[1779453643081,30.19,77372.5,0.0,-0.99058,2e-05,0.9193]
[1779453644093,30.19,77367.33,0.0,-0.9907,2e-05,0.9091]
[1779453645099,30.19,77362.64,0.0,-0.9908,2e-05,0.89994]
[1779453650134,30.19,77360.33,0.0,-0.99085,2e-05,0.89545]
[1779453652148,30.19,77358.03,0.0,-0.99091,2e-05,0.891]
[1779453656176,30.19,77359.41,0.0,-0.99088,2e-05,0.89367]
[1779453657183,30.19,77361.58,0.0,-0.99083,2e-05,0.89788]
[1779453662218,30.19,77361.32,0.0,-0.99083,2e-05,0.89737]
[1779453667253,30.19,77360.58,0.0,-0.99085,2e-05,0.89594]
[1779453674302,30.19,77360.97,0.0,-0.99084,2e-05,0.89669]
[1779453675310,30.19,77363.36,0.0,-0.99079,2e-05,0.90134]
[1779453676316,30.19,77365.29,0.0,-0.99074,2e-05,0.90511]
[1779453681352,30.19,77364.92,0.0,-0.99075,2e-05,0.90438]
[1779453686391,30.19,77365.62,0.0,-0.99074,2e-05,0.90575]
[1779453687397,30.19,77367.94,0.0,-0.99068,2e-05,0.9103]
[1779453688405,30.19,77369.36,0.0,-0.99065,2e-05,0.91309]
[1779453693439,30.19,77369.0,0.0,-0.99068,2e-05,0.9098]
[1779453696461,30.19,77371.54,0.0,-0.99063,2e-05,0.9148]
[1779453699482,30.19,77373.85,0.0,-0.99057,2e-05,0.91937]
[1779453700489,30.19,77372.74,0.0,-0.9906,2e-05,0.91717]
[1779453704867,30.19,77372.44,0.0,-0.9906,2e-05,0.91658]
[1779453705047,30.19,77372.44,0.0,-0.9906,2e-05,0.91658]
[1779453705140,30.19,77372.77,0.0,-0.9906,2e-05,0.91723]
[1779453710560,30.19,77373.79,0.0,-0.99057,2e-05,0.91925]
[1779453712540,30.19,77373.83,0.0,-0.99057,2e-05,0.91933]
[1779453712680,30.19,77373.83,0.0,-0.99057,2e-05,0.91933]
[1779453712779,30.19,77373.83,0.0,-0.99057,2e-05,0.91933]
[1779453713569,30.19,77374.39,0.0,-0.99056,2e-05,0.92044]
[1779453713642,30.19,77374.39,0.0,-0.99056,2e-05,0.92044]
[1779453713775,30.19,77374.39,0.0,-0.99056,2e-05,0.92044]
[1779453713854,30.19,77373.63,0.0,-0.99058,2e-05,0.91894]
[1779453717194,30.19,77372.37,0.0,-0.99061,2e-05,0.91644]
[1779453717272,30.19,77372.37,0.0,-0.99061,2e-05,0.91644]
[1779453717277,30.19,77372.37,0.0,-0.99061,2e-05,0.91644]
[1779453717609,30.19,77369.86,0.0,-0.99066,2e-05,0.91149]
[1779453720868,30.19,77369.36,0.0,-0.99068,2e-05,0.91051]
[1779453720979,30.19,77369.36,0.0,-0.99068,2e-05,0.91051]
[1779453721029,30.19,77369.36,0.0,-0.99068,2e-05,0.91051]
[1779453721132,30.19,77369.36,0.0,-0.99068,2e-05,0.91051]
[1779453721071,30.19,77370.24,0.0,-0.99066,2e-05,0.91224]
[1779453725027,30.19,77369.89,0.0,-0.99066,2e-05,0.91155]
[1779453725467,30.19,77370.27,0.0,-0.99065,2e-05,0.9123]
[1779453726673,30.19,77367.68,0.0,-0.99071,2e-05,0.90721]
[1779453729020,30.19,77367.77,0.0,-0.99071,2e-05,0.90739]
[1779453729161,30.19,77367.77,0.0,-0.99071,2e-05,0.90739]
[1779453733019,30.19,77367.81,0.0,-0.99071,2e-05,0.90747]
[1779453733313,30.19,77368.24,0.0,-0.9907,2e-05,0.90831]
[1779453735021,30.19,77368.27,0.0,-0.9907,2e-05,0.90837]
[1779453735159,30.19,77368.27,0.0,-0.9907,2e-05,0.90837]
[1779453739021,30.19,77368.62,0.0,-0.99069,2e-05,0.90906]
[1779453739155,30.19,77368.62,0.0,-0.99069,2e-05,0.90906]
[1779453741581,30.19,77368.55,0.0,-0.99069,2e-05,0.90892]
[1779453741775,30.19,77368.55,0.0,-0.99069,2e-05,0.90892]
[1779453741848,30.19,77368.55,0.0,-0.99069,2e-05,0.90892]
[1779453747881,30.19,77368.47,0.0,-0.9907,2e-05,0.90876]
[1779453747891,30.19,77368.47,0.0,-0.9907,2e-05,0.90876]
[1779453748025,30.19,77368.47,0.0,-0.9907,2e-05,0.90876]
[1779453748035,30.19,77368.47,0.0,-0.9907,2e-05,0.90876]
[1779453749710,30.19,77369.88,0.0,-0.99066,2e-05,0.91153]
[1779453749773,30.19,77369.88,0.0,-0.99066,2e-05,0.91153]
[1779453749861,30.19,77369.88,0.0,-0.99066,2e-05,0.91153]
[1779453750027,30.19,77369.88,0.0,-0.99066,2e-05,0.91153]
[1779453750123,30.19,77369.49,0.0,-0.99067,2e-05,0.91077]
[1779453751021,30.19,77369.49,0.0,-0.99067,2e-05,0.91077]
[1779453751110,30.19,77369.49,0.0,-0.99067,2e-05,0.91077]
[1779453751122,30.19,77369.74,0.0,-0.99069,2e-05,0.90868]
[1779453755019,30.19,77368.15,0.0,-0.99073,2e-05,0.90556]
[1779453755506,30.19,77368.23,0.0,-0.99073,2e-05,0.90572]
[1779453757020,30.19,77368.23,0.0,-0.99073,2e-05,0.90572]
[1779453757078,30.19,77370.44,0.0,-0.99068,2e-05,0.91005]
[1779453757351,30.19,77370.44,0.0,-0.99068,2e-05,0.91005]
[1779453761021,30.19,77370.44,0.0,-0.99068,2e-05,0.91005]
[1779453761186,30.19,77370.44,0.0,-0.99068,2e-05,0.91005]
[1779453763847,30.19,77369.18,0.0,-0.99071,2e-05,0.90758]
[1779453763938,30.19,77369.18,0.0,-0.99071,2e-05,0.90758]
[1779453764025,30.19,77369.18,0.0,-0.99071,2e-05,0.90758]
[1779453764035,30.19,77369.14,0.0,-0.99071,2e-05,0.9075]
[1779453767498,30.19,77368.14,0.0,-0.99073,2e-05,0.90554]
[1779453767519,30.19,77368.14,0.0,-0.99073,2e-05,0.90554]
[1779453767770,30.19,77368.14,0.0,-0.99073,2e-05,0.90554]
[1779453771024,30.19,77367.26,0.0,-0.99075,2e-05,0.90382]
[1779453771473,30.19,77367.26,0.0,-0.99075,2e-05,0.90382]
[1779453775019,30.19,77367.27,0.0,-0.99075,2e-05,0.90384]
[1779453775232,30.19,77367.27,0.0,-0.99075,2e-05,0.90384]
[1779453777030,30.19,77367.27,0.0,-0.99075,2e-05,0.90384]
[1779453777156,30.19,77367.27,0.0,-0.99075,2e-05,0.90384]
[1779453779112,30.19,77363.99,0.0,-0.99082,2e-05,0.89745]
[1779453779226,30.19,77363.99,0.0,-0.99082,2e-05,0.89745]
[1779453779200,30.19,77364.48,0.0,-0.99081,2e-05,0.8984]
[1779453779274,30.19,77364.48,0.0,-0.99081,2e-05,0.8984]
[1779453780045,30.19,77364.18,0.0,-0.99082,2e-05,0.89782]
[1779453781027,30.19,77364.18,0.0,-0.99082,2e-05,0.89782]
[1779453781227,30.19,77364.18,0.0,-0.99082,2e-05,0.89782]
[1779453783067,30.19,77354.57,0.0,-0.99103,2e-05,0.87929]
[1779453783285,30.19,77354.57,0.0,-0.99103,2e-05,0.87929]
[1779453783451,30.19,77354.57,0.0,-0.99103,2e-05,0.87929]
[1779453783521,30.19,77354.57,0.0,-0.99103,2e-05,0.87929]
[1779453784074,30.19,77350.12,0.0,-0.99113,2e-05,0.87082]
[1779453785653,30.19,77350.1,0.0,-0.99113,2e-05,0.87079]
[1779453785774,30.19,77350.1,0.0,-0.99113,2e-05,0.87079]
[1779453785786,30.19,77350.1,0.0,-0.99113,2e-05,0.87079]
[1779453786030,30.19,77350.1,0.0,-0.99113,2e-05,0.87079]
[1779453786088,30.19,77350.06,0.0,-0.99113,2e-05,0.87071]
[1779453790116,30.19,77347.89,0.0,-0.99118,2e-05,0.86661]
[1779453790329,30.19,77347.89,0.0,-0.99118,2e-05,0.86661]
[1779453790446,30.19,77347.89,0.0,-0.99118,2e-05,0.86661]
[1779453790518,30.19,77347.89,0.0,-0.99118,2e-05,0.86661]
[1779453790587,30.19,77347.89,0.0,-0.99118,2e-05,0.86661]
[1779453793023,30.19,77346.79,0.0,-0.9912,2e-05,0.86453]
[1779453793396,30.19,77345.88,0.0,-0.99122,2e-05,0.86282]
[1779453794547,30.19,77345.48,0.0,-0.99123,2e-05,0.86206]
[1779453794580,30.19,77345.48,0.0,-0.99123,2e-05,0.86206]
[1779453794774,30.19,77345.48,0.0,-0.99123,2e-05,0.86206]
[1779453795151,30.19,77345.15,0.0,-0.99124,2e-05,0.86144]
[1779453797022,30.19,77343.7,0.0,-0.99127,2e-05,0.85872]
[1779453797119,30.19,77343.7,0.0,-0.99127,2e-05,0.85872]
[1779453799179,30.19,77341.52,0.0,-0.99132,2e-05,0.85464]
[1779453800754,30.19,77341.27,0.0,-0.99132,2e-05,0.85418]
[1779453800909,30.19,77341.27,0.0,-0.99132,2e-05,0.85418]
[1779453801193,30.19,77336.38,0.0,-0.99143,2e-05,0.84509]
[1779453802200,30.19,77331.41,0.0,-0.99153,2e-05,0.83594]
[1779453803029,30.19,77331.41,0.0,-0.99153,2e-05,0.83594]
[1779453803175,30.19,77331.41,0.0,-0.99153,2e-05,0.83594]
[1779453805028,30.19,77329.34,0.0,-0.99158,2e-05,0.83215]
[1779453805174,30.19,77329.34,0.0,-0.99158,2e-05,0.83215]
[1779453805565,30.19,77329.54,0.0,-0.99157,2e-05,0.83252]
[1779453805709,30.19,77329.54,0.0,-0.99157,2e-05,0.83252]
[1779453805775,30.19,77329.54,0.0,-0.99157,2e-05,0.83252]
[1779453806228,30.19,77329.66,0.0,-0.99157,2e-05,0.83274]
[1779453809030,30.19,77329.61,0.0,-0.99157,2e-05,0.83265]
[1779453810334,30.19,77328.5,0.0,-0.99159,2e-05,0.83062]
[1779453810488,30.19,77328.5,0.0,-0.99159,2e-05,0.83062]
[1779453810769,30.19,77328.5,0.0,-0.99159,2e-05,0.83062]
[1779453812270,30.19,77329.21,0.0,-0.9916,2e-05,0.82949]
[1779453813277,30.19,77331.62,0.0,-0.99155,2e-05,0.83389]
[1779453814159,30.19,77331.62,0.0,-0.99155,2e-05,0.83389]
[1779453814273,30.19,77331.62,0.0,-0.99155,2e-05,0.83389]
[1779453814282,30.19,77331.62,0.0,-0.99155,2e-05,0.83389]
[1779453814284,30.19,77332.14,0.0,-0.99154,2e-05,0.83484]
[1779453814525,30.19,77332.14,0.0,-0.99154,2e-05,0.83484]
[1779453816300,30.19,77329.4,0.0,-0.9916,2e-05,0.82984]
[1779453820871,30.19,77326.29,0.0,-0.99166,2e-05,0.82418]
[1779453822316,30.19,77326.13,0.0,-0.99167,2e-05,0.82389]
[1779453822429,30.19,77326.13,0.0,-0.99167,2e-05,0.82389]
[1779453822532,30.19,77326.13,0.0,-0.99167,2e-05,0.82389]
[1779453822629,30.19,77326.52,0.0,-0.99166,2e-05,0.8246]
[1779453828382,30.19,77327.11,0.0,-0.99165,2e-05,0.82567]
[1779453830396,30.19,77331.87,0.0,-0.99155,2e-05,0.83435]
[1779453831381,30.19,77331.87,0.0,-0.99155,2e-05,0.83435]
[1779453831490,30.19,77331.87,0.0,-0.99155,2e-05,0.83435]
[1779453831530,30.19,77331.87,0.0,-0.99155,2e-05,0.83435]
[1779453831587,30.19,77332.72,0.0,-0.99153,2e-05,0.83591]
[1779453838451,30.19,77334.11,0.0,-0.9915,2e-05,0.83846]
[1779453842480,30.19,77338.77,0.0,-0.9914,2e-05,0.84706]
[1779453843987,30.19,77338.77,0.0,-0.9914,2e-05,0.84706]
[1779453844030,30.19,77338.77,0.0,-0.9914,2e-05,0.84706]
[1779453844271,30.19,77338.77,0.0,-0.9914,2e-05,0.84706]
[1779453844126,30.19,77340.01,0.0,-0.99137,2e-05,0.84936]
[1779453851543,30.19,77340.92,0.0,-0.99136,2e-05,0.85106]
[1779453856707,30.19,77342.93,0.0,-0.99131,2e-05,0.8548]
[1779453856771,30.19,77342.93,0.0,-0.99131,2e-05,0.8548]
[1779453856780,30.19,77342.93,0.0,-0.99131,2e-05,0.8548]
[1779453857025,30.19,77342.93,0.0,-0.99131,2e-05,0.8548]
[1779453857090,30.19,77343.84,0.0,-0.99129,2e-05,0.85651]
[1779453862620,30.19,77345.07,0.0,-0.99127,2e-05,0.85881]
[1779453867655,30.19,77345.51,0.0,-0.99126,2e-05,0.85964]
[1779453868441,30.19,77345.51,0.0,-0.99126,2e-05,0.85964]
[1779453868458,30.19,77345.51,0.0,-0.99126,2e-05,0.85964]
[1779453868523,30.19,77345.51,0.0,-0.99126,2e-05,0.85964]
[1779453868622,30.19,77345.51,0.0,-0.99126,2e-05,0.85964]
[1779453874708,30.19,77346.55,0.0,-0.99126,2e-05,0.8591]
[1779453875745,30.19,77346.55,0.0,-0.99126,2e-05,0.8591]
[1779453875764,30.19,77346.55,0.0,-0.99126,2e-05,0.8591]
[1779453875782,30.19,77346.55,0.0,-0.99126,2e-05,0.8591]
[1779453875860,30.19,77346.01,0.0,-0.99127,2e-05,0.85809]
[1779453881757,30.19,77347.97,0.0,-0.99123,2e-05,0.86177]
[1779453883324,30.19,77347.97,0.0,-0.99123,2e-05,0.86177]
[1779453883348,30.19,77347.97,0.0,-0.99123,2e-05,0.86177]
[1779453883524,30.19,77347.95,0.0,-0.99123,2e-05,0.86173]
[1779453883771,30.19,77347.98,0.0,-0.99123,2e-05,0.86179]
[1779453888806,30.19,77347.97,0.0,-0.99123,2e-05,0.86177]
[1779453890821,30.19,77351.34,0.0,-0.99115,2e-05,0.86813]
[1779453891455,30.19,77351.34,0.0,-0.99115,2e-05,0.86813]
[1779453891528,30.19,77351.34,0.0,-0.99115,2e-05,0.86813]
[1779453891540,30.19,77351.34,0.0,-0.99115,2e-05,0.86813]
[1779453891774,30.19,77351.34,0.0,-0.99115,2e-05,0.86813]
[1779453891827,30.19,77351.31,0.0,-0.99115,2e-05,0.86807]
[1779453899883,30.19,77350.69,0.0,-0.99117,2e-05,0.8669]
[1779453904917,30.19,77351.56,0.0,-0.99115,2e-05,0.86854]
[1779453905644,30.19,77351.56,0.0,-0.99115,2e-05,0.86854]
[1779453905765,30.19,77351.56,0.0,-0.99115,2e-05,0.86854]
[1779453906022,30.19,77351.56,0.0,-0.99115,2e-05,0.86854]
[1779453906032,30.19,77353.27,0.0,-0.99111,2e-05,0.87179]
[1779453906932,30.19,77355.46,0.0,-0.99106,2e-05,0.87595]
[1779453907939,30.19,77357.85,0.0,-0.99101,2e-05,0.88052]
[1779453912974,30.19,77360.95,0.0,-0.99094,2e-05,0.88647]
[1779453914988,30.19,77358.2,0.0,-0.991,2e-05,0.88119]
[1779453916605,30.19,77358.22,0.0,-0.991,2e-05,0.88123]
[1779453916686,30.19,77358.22,0.0,-0.991,2e-05,0.88123]
[1779453916772,30.19,77358.22,0.0,-0.991,2e-05,0.88123]
[1779453916822,30.19,77358.22,0.0,-0.991,2e-05,0.88123]
[1779453921893,30.19,77358.52,0.0,-0.991,2e-05,0.8818]
[1779453922012,30.19,77358.52,0.0,-0.991,2e-05,0.8818]
[1779453922022,30.19,77358.52,0.0,-0.991,2e-05,0.8818]
[1779453922039,30.19,77358.05,0.0,-0.99101,2e-05,0.8809]
[1779453927075,30.19,77357.27,0.0,-0.99102,2e-05,0.87941]
[1779453929918,30.19,77357.25,0.0,-0.99102,2e-05,0.87937]
[1779453930000,30.19,77357.25,0.0,-0.99102,2e-05,0.87937]
[1779453930020,30.19,77357.25,0.0,-0.99102,2e-05,0.87937]
[1779453930097,30.19,77360.86,0.0,-0.99094,2e-05,0.8863]
[1779453932111,30.19,77361.57,0.0,-0.99095,2e-05,0.88512]
[1779453937131,30.19,77361.69,0.0,-0.99095,2e-05,0.88535]
[1779453937236,30.19,77361.69,0.0,-0.99095,2e-05,0.88535]
[1779453937271,30.19,77361.69,0.0,-0.99095,2e-05,0.88535]
[1779453937334,30.19,77361.69,0.0,-0.99095,2e-05,0.88535]
[1779453940167,30.19,77363.96,0.0,-0.9909,2e-05,0.88973]
[1779453941174,30.19,77369.4,0.0,-0.99078,2e-05,0.90029]
[1779453941717,30.19,77369.4,0.0,-0.99078,2e-05,0.90029]
[1779453941771,30.19,77369.4,0.0,-0.99078,2e-05,0.90029]
[1779453941785,30.19,77369.4,0.0,-0.99078,2e-05,0.90029]
[1779453942181,30.19,77370.44,0.0,-0.99075,2e-05,0.90232]
[1779453943187,30.19,77372.93,0.0,-0.9907,2e-05,0.90719]
[1779453945023,30.19,77372.6,0.0,-0.9907,2e-05,0.90655]
[1779453945100,30.19,77372.6,0.0,-0.9907,2e-05,0.90655]
[1779453945201,30.19,77372.63,0.0,-0.9907,2e-05,0.9066]
[1779453947023,30.19,77373.09,0.0,-0.99069,2e-05,0.90751]
[1779453947216,30.19,77372.78,0.0,-0.9907,2e-05,0.9069]
[1779453947492,30.19,77372.78,0.0,-0.9907,2e-05,0.9069]
[1779453951024,30.19,77373.01,0.0,-0.99069,2e-05,0.90735]
[1779453951210,30.19,77373.01,0.0,-0.99069,2e-05,0.90735]
[1779453951243,30.19,77372.18,0.0,-0.99071,2e-05,0.90572]
[1779453955040,30.19,77372.94,0.0,-0.9907,2e-05,0.90721]
[1779453955176,30.19,77372.94,0.0,-0.9907,2e-05,0.90721]
[1779453955268,30.19,77372.94,0.0,-0.9907,2e-05,0.90721]
[1779453959022,30.19,77372.94,0.0,-0.9907,2e-05,0.90721]
[1779453959348,30.19,77372.94,0.0,-0.9907,2e-05,0.90721]
[1779453959443,30.19,77372.73,0.0,-0.9907,2e-05,0.9068]
[1779453961024,30.19,77372.73,0.0,-0.9907,2e-05,0.9068]
[1779453961120,30.19,77372.73,0.0,-0.9907,2e-05,0.9068]
[1779453961121,30.19,77372.73,0.0,-0.9907,2e-05,0.9068]
[1779453963331,30.19,77377.05,0.0,-0.9906,2e-05,0.91531]
[1779453964338,30.19,77379.51,0.0,-0.99054,2e-05,0.92018]
[1779453965030,30.19,77379.51,0.0,-0.99054,2e-05,0.92018]
[1779453965222,30.19,77379.51,0.0,-0.99054,2e-05,0.92018]
[1779453965345,30.19,77379.57,0.0,-0.99054,2e-05,0.9203]
[1779453969024,30.19,77379.6,0.0,-0.99054,2e-05,0.92036]
[1779453969361,30.19,77379.6,0.0,-0.99054,2e-05,0.92036]
[1779453969373,30.19,77380.47,0.0,-0.99052,2e-05,0.92209]
[1779453971029,30.19,77380.47,0.0,-0.99052,2e-05,0.92209]
[1779453971451,30.19,77380.47,0.0,-0.99052,2e-05,0.92209]
[1779453971126,30.19,77380.47,0.0,-0.99052,2e-05,0.92209]
[1779453975028,30.19,77378.94,0.0,-0.99056,2e-05,0.91905]
[1779453975170,30.19,77378.94,0.0,-0.99056,2e-05,0.91905]
[1779453975415,30.19,77377.88,0.0,-0.99058,2e-05,0.91695]
[1779453978436,30.19,77375.21,0.0,-0.99064,2e-05,0.91168]
[1779453979024,30.19,77375.21,0.0,-0.99064,2e-05,0.91168]
[1779453979152,30.19,77375.21,0.0,-0.99064,2e-05,0.91168]
[1779453979244,30.19,77375.21,0.0,-0.99064,2e-05,0.91168]
[1779453983024,30.19,77375.07,0.0,-0.99065,2e-05,0.9114]
[1779453983349,30.19,77375.07,0.0,-0.99065,2e-05,0.9114]
[1779453983445,30.19,77375.07,0.0,-0.99065,2e-05,0.9114]
[1779453987029,30.19,77374.21,0.0,-0.99067,2e-05,0.90971]
[1779453987178,30.19,77374.21,0.0,-0.99067,2e-05,0.90971]
[1779453987326,30.19,77374.21,0.0,-0.99067,2e-05,0.90971]
[1779453987428,30.19,77373.84,0.0,-0.99068,2e-05,0.90898]
[1779453987519,30.19,77373.84,0.0,-0.99068,2e-05,0.90898]
[1779453987604,30.19,77373.84,0.0,-0.99068,2e-05,0.90898]
[1779453987620,30.19,77373.21,0.0,-0.99069,2e-05,0.90774]
[1779453991023,30.19,77372.33,0.0,-0.99071,2e-05,0.90602]
[1779453991306,30.19,77372.33,0.0,-0.99071,2e-05,0.90602]
[1779453991363,30.19,77372.33,0.0,-0.99071,2e-05,0.90602]
[1779453991402,30.19,77369.82,0.0,-0.99079,2e-05,0.89854]
[1779453991528,30.19,77369.82,0.0,-0.99079,2e-05,0.89854]
[1779453991770,30.19,77369.82,0.0,-0.99079,2e-05,0.89854]
[1779453991870,30.19,77369.65,0.0,-0.9908,2e-05,0.89821]
[1779453993542,30.19,77368.4,0.0,-0.99082,2e-05,0.89577]
[1779453995555,30.19,77367.02,0.0,-0.99086,2e-05,0.8931]
[1779453998823,30.19,77367.02,0.0,-0.99086,2e-05,0.8931]
[1779454004618,30.19,77366.92,0.0,-0.99086,2e-05,0.8929]
[1779454013680,30.19,77367.62,0.0,-0.99084,2e-05,0.89426]
[1779454018716,30.19,77367.59,0.0,-0.99084,2e-05,0.8942]
[1779454023751,30.19,77368.67,0.0,-0.99082,2e-05,0.8963]
[1779454025765,30.19,77372.28,0.0,-0.99074,2e-05,0.90334]
[1779454026772,30.19,77374.63,0.0,-0.99068,2e-05,0.90795]
[1779454031807,30.19,77374.48,0.0,-0.99069,2e-05,0.90765]
[1779454036842,30.19,77374.58,0.0,-0.99068,2e-05,0.90785]
[1779454041876,30.19,77375.07,0.0,-0.99067,2e-05,0.90881]
[1779454042884,30.19,77376.35,0.0,-0.99064,2e-05,0.91133]
[1779454043891,30.19,77379.48,0.0,-0.99057,2e-05,0.91751]
[1779454046911,30.19,77378.18,0.0,-0.9906,2e-05,0.91494]
[1779454051947,30.19,77379.03,0.0,-0.99061,2e-05,0.91402]
[1779454055975,30.19,77380.79,0.0,-0.99057,2e-05,0.9175]
[1779454057989,30.19,77384.45,0.0,-0.99048,2e-05,0.92478]
[1779454062018,30.19,77386.48,0.0,-0.99043,2e-05,0.92884]
[1779454067053,30.19,77386.1,0.0,-0.99044,2e-05,0.92807]
[1779454072089,30.19,77386.2,0.0,-0.99044,2e-05,0.92828]
[1779454077124,30.19,77386.13,0.0,-0.99044,2e-05,0.92813]
[1779454082159,30.19,77386.22,0.0,-0.99044,2e-05,0.92832]
[1779454087194,30.19,77386.17,0.0,-0.99044,2e-05,0.92821]
[1779454092229,30.19,77385.44,0.0,-0.99046,2e-05,0.92676]
[1779454097264,30.19,77386.09,0.0,-0.99044,2e-05,0.92805]
[1779454098271,30.19,77383.82,0.0,-0.9905,2e-05,0.92352]
[1779454101292,30.19,77385.81,0.0,-0.99045,2e-05,0.92749]
[1779454105320,30.19,77390.05,0.0,-0.99035,2e-05,0.936]
[1779454110355,30.19,77388.95,0.0,-0.99038,2e-05,0.93379]
[1779454115390,30.19,77389.44,0.0,-0.99039,2e-05,0.93214]
[1779454120424,30.19,77389.2,0.0,-0.9904,2e-05,0.93165]
[1779454125459,30.19,77389.79,0.0,-0.99038,2e-05,0.93284]
[1779454130496,30.19,77389.8,0.0,-0.99038,2e-05,0.93286]
[1779454135530,30.19,77389.83,0.0,-0.99038,2e-05,0.93292]
[1779454140566,30.19,77389.78,0.0,-0.99038,2e-05,0.93282]
[1779454145601,30.19,77390.07,0.0,-0.99038,2e-05,0.9334]
[1779454150636,30.19,77390.83,0.0,-0.99036,2e-05,0.93493]
[1779454156678,30.19,77390.87,0.0,-0.99036,2e-05,0.93501]
[1779454157685,30.19,77393.09,0.0,-0.99031,2e-05,0.93949]
[1779454162720,30.19,77393.09,0.0,-0.99031,2e-05,0.93949]
[1779454165740,30.19,77394.56,0.0,-0.99027,2e-05,0.94246]
[1779454170776,30.19,77394.62,0.0,-0.99027,2e-05,0.94259]
[1779454176818,30.19,77393.77,0.0,-0.99032,2e-05,0.93821]
[1779454181853,30.19,77393.91,0.0,-0.99031,2e-05,0.93849]
[1779454186887,30.19,77394.33,0.0,-0.9903,2e-05,0.93934]
[1779454191926,30.19,77394.89,0.0,-0.99029,2e-05,0.94048]
[1779454196963,30.19,77397.77,0.0,-0.99022,2e-05,0.94632]
[1779454200473,30.19,77398.08,0.0,-0.99021,2e-05,0.94695]
[1779454200587,30.19,77398.08,0.0,-0.99021,2e-05,0.94695]
[1779454200687,30.19,77398.51,0.0,-0.9902,2e-05,0.94782]
[1779454201020,30.19,77398.51,0.0,-0.9902,2e-05,0.94782]
[1779454208040,30.19,77398.92,0.0,-0.99019,2e-05,0.94866]
[1779454211412,30.19,77396.66,0.0,-0.99025,2e-05,0.94406]
[1779454219117,30.19,77395.88,0.0,-0.99027,2e-05,0.94248]
[1779454230194,30.19,77396.09,0.0,-0.99026,2e-05,0.94291]
[1779454235229,30.19,77396.19,0.0,-0.99028,2e-05,0.94045]
[1779454245300,30.19,77396.19,0.0,-0.99028,2e-05,0.94045]
[1779454249328,30.19,77392.94,0.0,-0.99036,2e-05,0.93389]
[1779454250335,30.19,77395.31,0.0,-0.99031,2e-05,0.93867]
[1779454255370,30.19,77395.28,0.0,-0.99031,2e-05,0.93861]
[1779454259398,30.19,77396.73,0.0,-0.99027,2e-05,0.94154]
[1779454264433,30.19,77397.05,0.0,-0.99026,2e-05,0.94219]
[1779454269469,30.19,77396.95,0.0,-0.99027,2e-05,0.94199]
[1779454273496,30.19,77398.62,0.0,-0.99023,2e-05,0.94538]
[1779454274504,30.19,77400.3,0.0,-0.99019,2e-05,0.9488]
[1779454275511,30.19,77403.64,0.0,-0.99011,2e-05,0.95563]
[1779454278534,30.19,77402.35,0.0,-0.99014,2e-05,0.95298]
[1779454283567,30.19,77402.39,0.0,-0.99014,2e-05,0.95307]
[1779454289609,30.19,77402.36,0.0,-0.99014,2e-05,0.95301]
[1779454294644,30.19,77403.66,0.0,-0.99013,2e-05,0.95298]
[1779454299679,30.19,77404.47,0.0,-0.99011,2e-05,0.95464]
[1779454302700,30.19,77408.41,0.0,-0.99002,2e-05,0.96274]
[1779454303707,30.19,77411.74,0.0,-0.98994,2e-05,0.96964]
[1779454305721,30.19,77413.42,0.0,-0.98989,2e-05,0.97313]
[1779454307734,30.19,77414.78,0.0,-0.98986,2e-05,0.97596]
[1779454308743,30.19,77417.43,0.0,-0.9898,2e-05,0.98151]
[1779454310756,30.19,77419.13,0.0,-0.98975,2e-05,0.98507]
[1779454313778,30.19,77420.57,0.0,-0.98972,3e-05,0.98811]
[1779454317807,30.19,77422.75,0.0,-0.98966,3e-05,0.99271]
[1779454320827,30.19,77424.08,0.0,-0.98963,3e-05,0.99553]
[1779454323850,30.19,77425.8,0.0,-0.98959,3e-05,0.99918]
[1779454324857,30.19,77427.48,0.0,-0.98954,3e-05,1.00276]
[1779454330899,30.19,77427.72,0.0,-0.98954,3e-05,1.00327]
[1779454335934,30.19,77428.67,0.0,-0.98951,3e-05,1.0053]
[1779454338744,30.19,77428.65,0.0,-0.98951,3e-05,1.00525]
[1779454341976,30.19,77433.01,0.0,-0.9894,3e-05,1.01461]
[1779454346003,30.19,77434.92,0.0,-0.98935,3e-05,1.01873]
[1779454347011,30.19,77436.26,0.0,-0.98932,3e-05,1.02162]
[1779454353053,30.19,77435.47,0.0,-0.98937,3e-05,1.0171]
[1779454358087,30.19,77435.86,0.0,-0.98936,3e-05,1.01795]
[1779454364130,30.19,77435.97,0.0,-0.98935,3e-05,1.01818]
[1779454369167,30.19,77435.49,0.0,-0.98937,3e-05,1.01715]
[1779454373193,30.19,77433.17,0.0,-0.98943,3e-05,1.01215]
[1779454378228,30.19,77433.32,0.0,-0.98942,3e-05,1.01247]
[1779454385277,30.19,77435.53,0.0,-0.98937,3e-05,1.01723]
[1779454388299,30.19,77437.1,0.0,-0.98933,3e-05,1.02063]
[1779454395351,30.19,77438.13,0.0,-0.9893,3e-05,1.02286]
[1779454399379,30.19,77440.22,0.0,-0.98924,3e-05,1.0274]
[1779454404413,30.19,77439.98,0.0,-0.98925,3e-05,1.02688]
[1779454409449,30.19,77439.74,0.0,-0.98926,3e-05,1.02635]
[1779454414484,30.19,77439.49,0.0,-0.98929,3e-05,1.02299]
[1779454419519,30.19,77440.03,0.0,-0.98928,3e-05,1.02416]
[1779454424554,30.19,77439.29,0.0,-0.9893,3e-05,1.02255]
[1779454429589,30.19,77439.48,0.0,-0.98929,3e-05,1.02296]
[1779454434624,30.19,77439.84,0.0,-0.98928,3e-05,1.02375]
[1779454439658,30.19,77439.29,0.0,-0.9893,3e-05,1.02255]
[1779454442695,30.19,77444.07,0.0,-0.98917,3e-05,1.03296]
[1779454443698,30.19,77447.39,0.0,-0.98909,3e-05,1.04024]
[1779454444705,30.19,77452.54,0.0,-0.98895,3e-05,1.05161]
[1779454449739,30.19,77452.91,0.0,-0.98894,3e-05,1.05243]
[1779454450747,30.19,77451.14,0.0,-0.98899,3e-05,1.04851]
[1779454451754,30.19,77449.49,0.0,-0.98903,3e-05,1.04486]
[1779454452764,30.19,77447.27,0.0,-0.98909,3e-05,1.03997]
[1779454453768,30.19,77450.97,0.0,-0.98899,3e-05,1.04813]
[1779454458803,30.19,77451.12,0.0,-0.98899,3e-05,1.04846]
[1779454463838,30.19,77450.81,0.0,-0.98899,3e-05,1.04778]
[1779454468873,30.19,77450.86,0.0,-0.98899,3e-05,1.04789]
[1779454471894,30.19,77452.06,0.0,-0.98899,3e-05,1.04767]
[1779454476929,30.19,77451.31,0.0,-0.98901,3e-05,1.04601]
[1779454481963,30.19,77451.15,0.0,-0.98901,3e-05,1.04566]
[1779454487004,30.19,77448.02,0.0,-0.9891,3e-05,1.03877]
[1779454488013,30.19,77446.02,0.0,-0.98915,3e-05,1.03438]
[1779454493047,30.19,77445.81,0.0,-0.98916,3e-05,1.03392]
[1779454498081,30.19,77445.57,0.0,-0.98916,3e-05,1.0334]
[1779454500096,30.19,77443.89,0.0,-0.98921,3e-05,1.02973]
[1779454504123,30.19,77441.39,0.0,-0.98927,3e-05,1.02428]
[1779454509159,30.19,77440.89,0.0,-0.98928,3e-05,1.0232]
[1779454512182,30.19,77428.13,0.0,-0.98961,3e-05,0.99581]
[1779454513189,30.19,77426.07,0.0,-0.98966,3e-05,0.99144]
[1779454518223,30.19,77426.39,0.0,-0.98965,3e-05,0.99212]
[1779454522252,30.19,77424.43,0.0,-0.9897,3e-05,0.98798]
[1779454523259,30.19,77421.83,0.0,-0.98977,2e-05,0.98251]
[1779454531315,30.19,77420.43,0.0,-0.98983,2e-05,0.97683]
[1779454532365,30.19,77420.43,0.0,-0.98983,2e-05,0.97683]
[1779454539371,30.19,77421.61,0.0,-0.9898,2e-05,0.9793]
[1779454543399,30.19,77419.95,0.0,-0.98984,2e-05,0.97583]
[1779454546419,30.19,77415.25,0.0,-0.98996,2e-05,0.96605]
[1779454547426,30.19,77413.8,0.0,-0.98999,2e-05,0.96304]
[1779454548433,30.19,77412.35,0.0,-0.99003,2e-05,0.96005]
[1779454550447,30.19,77409.05,0.0,-0.99011,2e-05,0.95327]
[1779454555484,30.19,77409.28,0.0,-0.9901,2e-05,0.95374]
[1779454557508,30.19,77399.97,0.0,-0.99033,2e-05,0.9348]
[1779454558513,30.19,77389.4,0.0,-0.99058,2e-05,0.91367]
[1779454559521,30.19,77382.88,0.0,-0.99073,2e-05,0.90083]
[1779454564555,30.19,77376.96,0.0,-0.99086,2e-05,0.8893]
[1779454569589,30.19,77377.19,0.0,-0.99086,2e-05,0.88975]
[1779454570596,30.19,77380.23,0.0,-0.99079,2e-05,0.89566]
[1779454571604,30.19,77382.18,0.0,-0.99074,2e-05,0.89946]
[1779454572614,30.19,77381.02,0.0,-0.99077,2e-05,0.8972]
[1779454573617,30.19,77379.46,0.0,-0.9908,2e-05,0.89416]
[1779454579659,30.19,77379.47,0.0,-0.9908,2e-05,0.89418]
[1779454584694,30.19,77378.7,0.0,-0.99082,2e-05,0.89268]
[1779454586709,30.19,77380.09,0.0,-0.99079,2e-05,0.89538]
[1779454591743,30.19,77380.16,0.0,-0.99081,2e-05,0.89294]
[1779454596780,30.19,77379.16,0.0,-0.99084,2e-05,0.891]
[1779454604836,30.19,77379.16,0.0,-0.99084,2e-05,0.891]
[1779454607856,30.19,77377.68,0.0,-0.99087,2e-05,0.88813]
[1779454608864,30.19,77375.79,0.0,-0.99091,2e-05,0.88448]
[1779454613899,30.19,77376.81,0.0,-0.99089,2e-05,0.88645]
[1779454614906,30.19,77379.57,0.0,-0.99083,2e-05,0.8918]
[1779454619941,30.19,77381.22,0.0,-0.99079,2e-05,0.89501]
[1779454621970,30.19,77384.81,0.0,-0.99071,2e-05,0.90202]
[1779454622962,30.19,77391.16,0.0,-0.99056,2e-05,0.91454]
[1779454624976,30.19,77391.18,0.0,-0.99056,2e-05,0.91458]
[1779454630011,30.19,77391.32,0.0,-0.99056,2e-05,0.91486]
[1779454634040,30.19,77392.71,0.0,-0.99053,2e-05,0.91762]
[1779454636055,30.19,77394.36,0.0,-0.99049,2e-05,0.9209]
[1779454638069,30.19,77395.62,0.0,-0.99046,2e-05,0.92342]
[1779454641090,30.19,77397.62,0.0,-0.99041,2e-05,0.92742]
[1779454648139,30.19,77397.25,0.0,-0.99042,2e-05,0.92668]
[1779454650153,30.19,77402.27,0.0,-0.9903,2e-05,0.93679]
[1779454652166,30.19,77403.27,0.0,-0.9903,2e-05,0.93614]
[1779454656194,30.19,77401.06,0.0,-0.99036,2e-05,0.93169]
[1779454657202,30.19,77402.47,0.0,-0.99032,2e-05,0.93453]
[1779454659216,30.19,77406.21,0.0,-0.99023,2e-05,0.9421]
[1779454660223,30.19,77407.69,0.0,-0.9902,2e-05,0.94511]
[1779454662237,30.19,77409.68,0.0,-0.99015,2e-05,0.94917]
[1779454663244,30.19,77408.34,0.0,-0.99018,2e-05,0.94644]
[1779454669286,30.19,77408.44,0.0,-0.99018,2e-05,0.94664]
[1779454675328,30.19,77407.74,0.0,-0.9902,2e-05,0.94522]
[1779454678349,30.19,77406.34,0.0,-0.99023,2e-05,0.94237]
[1779454684391,30.19,77409.79,0.0,-0.99015,2e-05,0.9494]
[1779454691440,30.19,77410.57,0.0,-0.99013,2e-05,0.95099]
[1779454692447,30.19,77409.35,0.0,-0.99016,2e-05,0.9485]
[1779454698489,30.19,77409.56,0.0,-0.99015,2e-05,0.94893]
[1779454700504,30.19,77406.51,0.0,-0.99023,2e-05,0.94271]
[1779454704532,30.19,77404.28,0.0,-0.99028,2e-05,0.93819]
[1779454705539,30.19,77402.64,0.0,-0.99032,2e-05,0.93487]
[1779454711583,30.19,77402.39,0.0,-0.99035,2e-05,0.93171]
[1779454716617,30.19,77401.87,0.0,-0.99036,2e-05,0.93066]
[1779454721654,30.19,77401.05,0.0,-0.99038,2e-05,0.92901]
[1779454726688,30.19,77401.34,0.0,-0.99038,2e-05,0.9296]
[1779454733737,30.19,77401.65,0.0,-0.99037,2e-05,0.93022]
[1779454735751,30.19,77399.84,0.0,-0.99041,2e-05,0.92658]
[1779454740787,30.19,77404.64,0.0,-0.9903,2e-05,0.93625]
[1779454745823,30.19,77407.82,0.0,-0.99022,2e-05,0.9427]
[1779454750858,30.19,77407.0,0.0,-0.99024,2e-05,0.94103]
[1779454757906,30.19,77405.94,0.0,-0.99027,2e-05,0.93888]
[1779454758914,30.19,77408.05,0.0,-0.99022,2e-05,0.94317]
[1779454759921,30.19,77412.78,0.0,-0.9901,2e-05,0.95283]
[1779454762942,30.19,77414.51,0.0,-0.99006,2e-05,0.95638]
[1779454767976,30.19,77414.73,0.0,-0.99005,2e-05,0.95684]
[1779454770997,30.19,77412.27,0.0,-0.99011,2e-05,0.95178]
[1779454776035,30.19,77412.22,0.0,-0.99014,2e-05,0.94899]
[1779454782077,30.19,77412.62,0.0,-0.99013,2e-05,0.9498]
[1779454784091,30.19,77413.87,0.0,-0.9901,2e-05,0.95237]
[1779454789126,30.19,77414.49,0.0,-0.99009,2e-05,0.95364]
[1779454794177,30.19,77419.56,0.0,-0.98996,2e-05,0.96409]
[1779454795172,30.19,77442.12,0.0,-0.9894,3e-05,1.01176]
[1779454795490,30.19,77442.12,0.0,-0.9894,3e-05,1.01176]
[1779454796179,30.19,77443.47,0.0,-0.98936,3e-05,1.01467]
[1779454797186,30.19,77444.87,0.0,-0.98932,3e-05,1.0177]
[1779454797992,30.19,77444.87,0.0,-0.98932,3e-05,1.0177]
[1779454799200,30.19,77448.23,0.0,-0.98924,3e-05,1.02499]
[1779454801216,30.19,77454.81,0.0,-0.98906,3e-05,1.0394]
[1779454802222,30.19,77456.18,0.0,-0.98903,3e-05,1.04242]
[1779454803273,30.19,77456.18,0.0,-0.98903,3e-05,1.04242]
[1779454804236,30.19,77457.87,0.0,-0.98898,3e-05,1.04615]
[1779454805243,30.19,77455.68,0.0,-0.98904,3e-05,1.04131]
[1779454810279,30.19,77455.55,0.0,-0.98904,3e-05,1.04103]
[1779454814307,30.19,77453.54,0.0,-0.9891,3e-05,1.0366]
[1779454820350,30.19,77452.69,0.0,-0.98912,3e-05,1.03474]
[1779454822363,30.19,77447.2,0.0,-0.98926,3e-05,1.02275]
[1779454823371,30.19,77444.89,0.0,-0.98932,3e-05,1.01774]
[1779454824378,30.19,77441.21,0.0,-0.98942,3e-05,1.0098]
[1779454825385,30.19,77439.38,0.0,-0.98947,3e-05,1.00587]
[1779454826392,30.19,77442.82,0.0,-0.98938,3e-05,1.01327]
[1779454827399,30.19,77447.6,0.0,-0.98925,3e-05,1.02362]
[1779454832434,30.19,77445.84,0.0,-0.98933,3e-05,1.01697]
[1779454834449,30.19,77444.43,0.0,-0.98936,3e-05,1.01392]
[1779454836463,30.19,77438.66,0.0,-0.98951,3e-05,1.00153]
[1779454837470,30.19,77433.98,0.0,-0.98963,3e-05,0.99157]
[1779454840490,30.19,77432.72,0.0,-0.98966,3e-05,0.9889]
[1779454845526,30.19,77431.08,0.0,-0.9897,3e-05,0.98543]
[1779454848542,30.19,77430.6,0.0,-0.98972,3e-05,0.98442]
[1779454848547,30.19,77428.13,0.0,-0.98978,2e-05,0.97923]
[1779454849554,30.19,77423.59,0.0,-0.98989,2e-05,0.96974]
[1779454854589,30.19,77424.46,0.0,-0.98987,2e-05,0.97155]
[1779454857995,30.19,77423.26,0.0,-0.9899,2e-05,0.96905]
[1779454858042,30.19,77418.49,0.0,-0.99002,2e-05,0.95916]
[1779454859265,30.19,77416.07,0.0,-0.99008,2e-05,0.95418]
[1779454859624,30.19,77414.2,0.0,-0.99012,2e-05,0.95034]
[1779454862645,30.19,77415.7,0.0,-0.99008,2e-05,0.95342]
[1779454867680,30.19,77417.07,0.0,-0.99005,2e-05,0.95624]
[1779454869694,30.19,77419.37,0.0,-0.98999,2e-05,0.96098]
[1779454871708,30.19,77420.71,0.0,-0.98996,2e-05,0.96375]
[1779454876743,30.19,77421.19,0.0,-0.98995,2e-05,0.96475]
[1779454881778,30.19,77420.28,0.0,-0.98997,2e-05,0.96286]
[1779454884798,30.19,77420.45,0.0,-0.98997,2e-05,0.96322]
[1779454886813,30.19,77420.71,0.0,-0.98996,2e-05,0.96375]
[1779454889834,30.19,77419.25,0.0,-0.99,2e-05,0.96073]
[1779454891848,30.19,77417.48,0.0,-0.99007,2e-05,0.95437]
[1779454892855,30.19,77413.07,0.0,-0.99018,2e-05,0.94534]
[1779454894868,30.19,77409.91,0.0,-0.99025,2e-05,0.93891]
[1779454899904,30.19,77409.1,0.0,-0.99027,2e-05,0.93727]
[1779454901918,30.19,77406.82,0.0,-0.99033,2e-05,0.93266]
[1779454907960,30.19,77405.16,0.0,-0.99036,2e-05,0.92931]
[1779454912995,30.19,77406.4,0.0,-0.99034,2e-05,0.93181]
[1779454916016,30.19,77409.87,0.0,-0.99025,2e-05,0.93883]
[1779454922058,30.19,77410.8,0.0,-0.99023,2e-05,0.94072]
[1779454923066,30.19,77412.33,0.0,-0.99019,2e-05,0.94383]
[1779454927097,30.19,77410.17,0.0,-0.99024,2e-05,0.93944]
[1779454929112,30.19,77408.58,0.0,-0.99028,2e-05,0.93621]
[1779454930121,30.19,77401.95,0.0,-0.99044,2e-05,0.92287]
[1779454931128,30.19,77393.16,0.0,-0.99065,2e-05,0.90542]
[1779454932136,30.19,77393.34,0.0,-0.99064,2e-05,0.90578]
[1779454933142,30.19,77394.75,0.0,-0.99061,2e-05,0.90856]
[1779454938177,30.19,77395.08,0.0,-0.9906,2e-05,0.90921]
[1779454940191,30.19,77393.92,0.0,-0.99063,2e-05,0.90692]
[1779454943212,30.19,77391.2,0.0,-0.99069,2e-05,0.90157]
[1779454948247,30.19,77391.01,0.0,-0.9907,2e-05,0.90119]
[1779454953281,30.19,77391.29,0.0,-0.99071,2e-05,0.89914]
[1779454958318,30.19,77390.85,0.0,-0.99072,2e-05,0.89828]
[1779454959324,30.19,77389.41,0.0,-0.99076,2e-05,0.89546]
[1779454968386,30.19,77389.68,0.0,-0.99075,2e-05,0.89599]
[1779454973421,30.19,77390.34,0.0,-0.99074,2e-05,0.89728]
[1779454975436,30.19,77392.66,0.0,-0.99068,2e-05,0.90183]
[1779454980471,30.19,77392.11,0.0,-0.9907,2e-05,0.90075]
[1779454982485,30.19,77397.34,0.0,-0.99057,2e-05,0.91106]
[1779454983491,30.19,77399.97,0.0,-0.99051,2e-05,0.91628]
[1779454984499,30.19,77402.2,0.0,-0.99046,2e-05,0.92073]
[1779454985506,30.19,77405.53,0.0,-0.99038,2e-05,0.9274]
[1779454989534,30.19,77407.86,0.0,-0.99033,2e-05,0.93209]
[1779454992554,30.19,77409.55,0.0,-0.99029,2e-05,0.93551]
[1779454993562,30.19,77411.01,0.0,-0.99025,2e-05,0.93846]
[1779454998596,30.19,77410.95,0.0,-0.99025,2e-05,0.93834]
[1779455000611,30.19,77412.98,0.0,-0.9902,2e-05,0.94247]
[1779455001619,30.19,77414.45,0.0,-0.99017,2e-05,0.94547]
[1779455006654,30.19,77414.96,0.0,-0.99016,2e-05,0.94651]
[1779455011688,30.19,77415.13,0.0,-0.99018,2e-05,0.94416]
[1779455016724,30.19,77415.18,0.0,-0.99018,2e-05,0.94426]
[1779455020751,30.19,77412.55,0.0,-0.99024,2e-05,0.93891]
[1779455025786,30.19,77408.99,0.0,-0.99033,2e-05,0.93171]
[1779455026794,30.19,77407.6,0.0,-0.99036,2e-05,0.9289]
[1779455031829,30.19,77407.49,0.0,-0.99036,2e-05,0.92868]
[1779455036864,30.19,77408.05,0.0,-0.99035,2e-05,0.92981]
[1779455040891,30.19,77410.3,0.0,-0.9903,2e-05,0.93435]
[1779455045927,30.19,77411.01,0.0,-0.99028,2e-05,0.93579]
[1779455050962,30.19,77410.66,0.0,-0.99029,2e-05,0.93508]
[1779455057004,30.19,77411.03,0.0,-0.99028,2e-05,0.93583]
[1779455059018,30.19,77409.73,0.0,-0.99031,2e-05,0.9332]
[1779455060039,30.19,77406.0,0.0,-0.9904,2e-05,0.92569]
[1779455065078,30.19,77405.66,0.0,-0.99041,2e-05,0.92501]
[1779455067092,30.19,77407.29,0.0,-0.99037,2e-05,0.92828]
[1779455071120,30.19,77408.6,0.0,-0.99036,2e-05,0.92826]
[1779455076154,30.19,77407.08,0.0,-0.9904,2e-05,0.9252]
[1779455081189,30.19,77406.63,0.0,-0.99041,2e-05,0.9243]
[1779455087232,30.19,77405.75,0.0,-0.99043,2e-05,0.92253]
[1779455093274,30.19,77406.0,0.0,-0.99042,2e-05,0.92304]
[1779455099316,30.19,77405.27,0.0,-0.99044,2e-05,0.92157]
[1779455104351,30.19,77405.37,0.0,-0.99044,2e-05,0.92177]
[1779455110393,30.19,77406.34,0.0,-0.99042,2e-05,0.92372]
[1779455113414,30.19,77404.27,0.0,-0.99047,2e-05,0.91957]
[1779455117442,30.19,77401.48,0.0,-0.99053,2e-05,0.91402]
[1779455122477,30.19,77401.58,0.0,-0.99053,2e-05,0.91422]
[1779455130533,30.19,77401.05,0.0,-0.99054,2e-05,0.91316]
[1779455138589,30.19,77401.75,0.0,-0.99055,2e-05,0.91192]
[1779455145638,30.19,77399.84,0.0,-0.9906,2e-05,0.90814]
[1779455146645,30.19,77395.08,0.0,-0.99071,2e-05,0.89876]
[1779455147652,30.19,77392.66,0.0,-0.99076,2e-05,0.89403]
[1779455150673,30.19,77393.99,0.0,-0.99073,2e-05,0.89663]
[1779455153694,30.19,77388.16,0.0,-0.99086,2e-05,0.88528]
[1779455154701,30.19,77384.81,0.0,-0.99094,2e-05,0.87881]
[1779455159736,30.19,77384.08,0.0,-0.99096,2e-05,0.87741]
[1779455163764,30.19,77385.81,0.0,-0.99092,2e-05,0.88074]
[1779455164770,30.19,77387.57,0.0,-0.99088,2e-05,0.88414]
[1779455166785,30.19,77390.73,0.0,-0.99081,2e-05,0.89027]
[1779455167792,30.19,77393.4,0.0,-0.99074,2e-05,0.89548]
[1779455172827,30.19,77392.97,0.0,-0.99075,2e-05,0.89464]
[1779455177862,30.19,77393.27,0.0,-0.99075,2e-05,0.89522]
[1779455182915,30.19,77388.26,0.0,-0.99086,2e-05,0.88547]
[1779455187950,30.19,77387.89,0.0,-0.99087,2e-05,0.88476]
[1779455192985,30.19,77390.65,0.0,-0.99083,2e-05,0.88753]
[1779455193992,30.19,77392.05,0.0,-0.9908,2e-05,0.89025]
[1779455197014,30.19,77393.99,0.0,-0.99076,2e-05,0.89403]
[1779455201046,30.19,77392.7,0.0,-0.99079,2e-05,0.89151]
[1779455206646,30.19,77393.25,0.0,-0.99077,2e-05,0.89259]
[1779455210109,30.19,77390.83,0.0,-0.99083,2e-05,0.88788]
[1779455212123,30.19,77388.59,0.0,-0.99088,2e-05,0.88354]
[1779455217158,30.19,77389.63,0.0,-0.99086,2e-05,0.88555]
[1779455221185,30.19,77391.16,0.0,-0.99082,2e-05,0.88852]
[1779455222200,30.19,77395.3,0.0,-0.99073,2e-05,0.89659]
[1779455223208,30.19,77399.67,0.0,-0.99063,2e-05,0.90518]
[1779455228242,30.19,77400.33,0.0,-0.99061,2e-05,0.90648]
[1779455233277,30.19,77400.83,0.0,-0.9906,2e-05,0.90747]
[1779455235291,30.19,77403.46,0.0,-0.99054,2e-05,0.91268]
[1779455240326,30.19,77403.34,0.0,-0.99054,2e-05,0.91244]
[1779455245360,30.19,77404.18,0.0,-0.99052,2e-05,0.91411]
[1779455251403,30.19,77403.8,0.0,-0.99056,2e-05,0.91072]
[1779455256438,30.19,77401.17,0.0,-0.99062,2e-05,0.90552]
[1779455261473,30.19,77401.4,0.0,-0.99061,2e-05,0.90597]
[1779455267517,30.19,77401.64,0.0,-0.99061,2e-05,0.90645]
[1779455272551,30.19,77401.65,0.0,-0.99061,2e-05,0.90647]
[1779455277586,30.19,77401.57,0.0,-0.99061,2e-05,0.90631]
[1779455283628,30.19,77400.67,0.0,-0.99063,2e-05,0.90453]
[1779455288663,30.19,77400.78,0.0,-0.99063,2e-05,0.90475]
[1779455293697,30.19,77401.36,0.0,-0.99061,2e-05,0.90589]
[1779455298732,30.19,77401.52,0.0,-0.99061,2e-05,0.90621]
[1779455305782,30.19,77400.74,0.0,-0.99063,2e-05,0.90467]
[1779455313838,30.19,77400.6,0.0,-0.99066,2e-05,0.90178]
[1779455319880,30.19,77399.15,0.0,-0.99069,2e-05,0.89893]
[1779455327936,30.19,77398.74,0.0,-0.9907,2e-05,0.89812]
[1779455332971,30.19,77400.09,0.0,-0.99067,2e-05,0.90077]
[1779455338868,30.19,77400.35,0.0,-0.99066,2e-05,0.90128]
[1779455343043,30.19,77398.85,0.0,-0.9907,2e-05,0.89834]
[1779455348078,30.19,77399.29,0.0,-0.99069,2e-05,0.8992]
[1779455351099,30.19,77397.42,0.0,-0.99073,2e-05,0.89554]
[1779455352106,30.19,77393.62,0.0,-0.99082,2e-05,0.88812]
[1779455357141,30.19,77392.92,0.0,-0.99083,2e-05,0.88676]
[1779455358147,30.19,77391.73,0.0,-0.99086,2e-05,0.88446]
[1779455363184,30.19,77391.72,0.0,-0.99086,2e-05,0.88444]
[1779455368219,30.19,77391.49,0.0,-0.99087,2e-05,0.88399]
[1779455373254,30.19,77391.71,0.0,-0.99089,2e-05,0.88184]
[1779455378289,30.19,77391.71,0.0,-0.99089,2e-05,0.88184]
[1779455381877,30.19,77391.71,0.0,-0.99089,2e-05,0.88184]
[1779455381314,30.19,77414.5,0.0,-0.99036,2e-05,0.9268]
[1779455382321,30.19,77446.97,0.0,-0.98956,3e-05,0.99407]
[1779455383337,30.19,77454.25,0.0,-0.98937,3e-05,1.00969]
[1779455384641,30.19,77454.25,0.0,-0.98937,3e-05,1.00969]
[1779455386351,30.19,77456.28,0.0,-0.98932,3e-05,1.01407]
[1779455387358,30.19,77463.62,0.0,-0.98912,3e-05,1.03007]
[1779455389374,30.19,77461.23,0.0,-0.98919,3e-05,1.02484]
[1779455391388,30.19,77463.25,0.0,-0.98913,3e-05,1.02926]
[1779455394409,30.19,77461.28,0.0,-0.98918,3e-05,1.02495]
[1779455398697,30.19,77461.06,0.0,-0.98919,3e-05,1.02447]
[1779455401621,30.19,77461.01,0.0,-0.98919,3e-05,1.02436]
[1779455402466,30.19,77452.43,0.0,-0.98942,3e-05,1.00576]
[1779455403473,30.19,77445.15,0.0,-0.9896,3e-05,0.9902]
[1779455408508,30.19,77445.34,0.0,-0.9896,3e-05,0.9906]
[1779455410075,30.19,77444.45,0.0,-0.98962,3e-05,0.98871]
[1779455410522,30.19,77433.8,0.0,-0.98989,2e-05,0.96633]
[1779455411529,30.19,77429.77,0.0,-0.98999,2e-05,0.95796]
[1779455412536,30.19,77431.29,0.0,-0.98995,2e-05,0.96111]
[1779455413543,30.19,77432.55,0.0,-0.98992,2e-05,0.96373]
[1779455417571,30.19,77431.29,0.0,-0.98995,2e-05,0.96111]
[1779455422606,30.19,77431.11,0.0,-0.98995,2e-05,0.96074]
[1779455427641,30.19,77431.91,0.0,-0.98993,2e-05,0.9624]
[1779455432676,30.19,77431.57,0.0,-0.98997,2e-05,0.95896]
[1779455435297,30.19,77432.6,0.0,-0.98994,2e-05,0.96109]
[1779455435696,30.19,77438.36,0.0,-0.9898,3e-05,0.9731]
[1779455436704,30.19,77440.22,0.0,-0.98975,3e-05,0.977]
[1779455441739,30.19,77440.49,0.0,-0.98975,3e-05,0.97757]
[1779455443753,30.19,77443.91,0.0,-0.98966,3e-05,0.98478]
[1779455444760,30.19,77451.0,0.0,-0.98948,3e-05,0.99988]
[1779455445768,30.19,77453.59,0.0,-0.98941,3e-05,1.00543]
[1779455448797,30.19,77458.04,0.0,-0.9893,3e-05,1.01505]
[1779455449803,30.19,77467.28,0.0,-0.98906,3e-05,1.03524]
[1779455450810,30.19,77471.32,0.0,-0.98895,3e-05,1.04417]
[1779455451817,30.19,77468.51,0.0,-0.98902,3e-05,1.03795]
[1779455452824,30.19,77466.93,0.0,-0.98906,3e-05,1.03447]
[1779455453831,30.19,77465.54,0.0,-0.9891,3e-05,1.03141]
[1779455456852,30.19,77467.69,0.0,-0.98904,3e-05,1.03614]
[1779455460881,30.19,77469.59,0.0,-0.98899,3e-05,1.04034]
[1779455461888,30.19,77473.05,0.0,-0.9889,3e-05,1.04801]
[1779455466924,30.19,77472.56,0.0,-0.98891,3e-05,1.04692]
[1779455468938,30.19,77469.99,0.0,-0.98898,3e-05,1.04122]
[1779455469111,30.19,77469.99,0.0,-0.98898,3e-05,1.04122]
[1779455469385,30.19,77469.99,0.0,-0.98898,3e-05,1.04122]
[1779455469947,30.19,77469.87,0.0,-0.98899,3e-05,1.04096]
[1779455470770,30.19,77469.87,0.0,-0.98899,3e-05,1.04096]
[1779455470955,30.19,77467.81,0.0,-0.98904,3e-05,1.03641]
[1779455475990,30.19,77466.66,0.0,-0.98907,3e-05,1.03387]
[1779455481027,30.19,77467.41,0.0,-0.98905,3e-05,1.03552]
[1779455486062,30.19,77467.05,0.0,-0.98906,3e-05,1.03473]
[1779455492104,30.19,77467.42,0.0,-0.98908,3e-05,1.03267]
[1779455493111,30.19,77464.04,0.0,-0.98917,3e-05,1.02525]
[1779455494118,30.19,77459.18,0.0,-0.9893,3e-05,1.01467]
[1779455495125,30.19,77456.2,0.0,-0.98938,3e-05,1.00823]
[1779455499154,30.19,77454.89,0.0,-0.98941,3e-05,1.00541]
[1779455504189,30.19,77455.27,0.0,-0.9894,3e-05,1.00622]
[1779455510231,30.19,77454.97,0.0,-0.98941,3e-05,1.00558]
[1779455515266,30.19,77456.53,0.0,-0.98937,3e-05,1.00894]
[1779455520302,30.19,77456.53,0.0,-0.98937,3e-05,1.00894]
[1779455522316,30.19,77458.76,0.0,-0.98931,3e-05,1.01376]
[1779455525339,30.19,77448.7,0.0,-0.98957,3e-05,0.99216]
[1779455526346,30.19,77440.79,0.0,-0.98977,3e-05,0.97543]
[1779455527353,30.19,77434.41,0.0,-0.98993,2e-05,0.96211]
[1779455528360,30.19,77432.47,0.0,-0.98998,2e-05,0.95808]
[1779455531380,30.19,77426.43,0.0,-0.99012,2e-05,0.94565]
[1779455532387,30.19,77424.98,0.0,-0.99016,2e-05,0.94268]
[1779455537423,30.19,77425.41,0.0,-0.99015,2e-05,0.94356]
[1779455539447,30.19,77429.04,0.0,-0.99006,2e-05,0.95101]
[1779455540446,30.19,77440.43,0.0,-0.98978,3e-05,0.97467]
[1779455541453,30.19,77446.96,0.0,-0.98961,3e-05,0.98846]
[1779455546488,30.19,77448.59,0.0,-0.98957,3e-05,0.99192]
[1779455551525,30.19,77448.92,0.0,-0.98959,3e-05,0.98982]
[1779455556559,30.19,77448.47,0.0,-0.9896,3e-05,0.98887]
[1779455559580,30.19,77449.76,0.0,-0.98957,3e-05,0.99161]
[1779455560587,30.19,77452.06,0.0,-0.98951,3e-05,0.99652]
[1779455561594,30.19,77453.31,0.0,-0.98948,3e-05,0.99919]
[1779455566629,30.19,77450.88,0.0,-0.98954,3e-05,0.994]
[1779455567636,30.19,77449.58,0.0,-0.98957,3e-05,0.99123]
[1779455569650,30.19,77447.56,0.0,-0.98963,3e-05,0.98694]
[1779455573678,30.19,77448.82,0.0,-0.98959,3e-05,0.98961]
[1779455577706,30.19,77450.02,0.0,-0.98956,3e-05,0.99216]
[1779455582741,30.19,77449.87,0.0,-0.98957,3e-05,0.99184]
[1779455583748,30.19,77448.43,0.0,-0.9896,3e-05,0.98878]
[1779455584755,30.19,77445.61,0.0,-0.98968,3e-05,0.98281]
[1779455585762,30.19,77447.57,0.0,-0.98963,3e-05,0.98696]
[1779455586769,30.19,77449.65,0.0,-0.98957,3e-05,0.99138]
[1779455590797,30.19,77451.71,0.0,-0.98952,3e-05,0.99577]
[1779455593818,30.19,77453.87,0.0,-0.98946,3e-05,1.00039]
[1779455594825,30.19,77458.68,0.0,-0.98934,3e-05,1.01075]
[1779455595832,30.19,77460.85,0.0,-0.98928,3e-05,1.01545]
[1779455597845,30.19,77463.2,0.0,-0.98922,3e-05,1.02056]
[1779455603889,30.19,77462.52,0.0,-0.98924,3e-05,1.01908]
[1779455608925,30.19,77459.32,0.0,-0.98932,3e-05,1.01213]
[1779455613961,30.19,77459.33,0.0,-0.98935,3e-05,1.00931]
[1779455614967,30.19,77458.18,0.0,-0.98938,3e-05,1.00683]
[1779455615974,30.19,77455.37,0.0,-0.98945,3e-05,1.00079]
[1779455621009,30.19,77456.7,0.0,-0.98942,3e-05,1.00364]
[1779455626044,30.19,77456.26,0.0,-0.98943,3e-05,1.0027]
[1779455630073,30.19,77440.71,0.0,-0.98983,3e-05,0.96973]
[1779455630628,30.19,77440.71,0.0,-0.98983,3e-05,0.96973]
[1779455631081,30.19,77416.58,0.0,-0.99041,2e-05,0.92032]
[1779455632088,30.19,77407.17,0.0,-0.99064,2e-05,0.90161]
[1779455633095,30.19,77405.12,0.0,-0.99068,2e-05,0.89758]
[1779455634102,30.19,77405.44,0.0,-0.99068,2e-05,0.89821]
[1779455634290,30.19,77405.44,0.0,-0.99068,2e-05,0.89821]
[1779455636116,30.19,77403.45,0.0,-0.99072,2e-05,0.8943]
[1779455639137,30.19,77400.77,0.0,-0.99078,2e-05,0.88907]
[1779455641151,30.19,77401.92,0.0,-0.99076,2e-05,0.89131]
[1779455642158,30.19,77405.11,0.0,-0.99068,2e-05,0.89756]
[1779455645179,30.19,77407.04,0.0,-0.99064,2e-05,0.90135]
[1779455647195,30.19,77408.71,0.0,-0.9906,2e-05,0.90465]
[1779455648201,30.19,77411.41,0.0,-0.99054,2e-05,0.91]
[1779455649208,30.19,77414.05,0.0,-0.99047,2e-05,0.91526]
[1779455651235,30.19,77411.62,0.0,-0.99053,2e-05,0.91042]
[1779455652241,30.19,77409.43,0.0,-0.99058,2e-05,0.90607]
[1779455655262,30.19,77410.51,0.0,-0.99056,2e-05,0.90821]
[1779455660297,30.19,77412.1,0.0,-0.99052,2e-05,0.91137]
[1779455661304,30.19,77413.42,0.0,-0.99049,2e-05,0.914]
[1779455663321,30.19,77412.17,0.0,-0.99052,2e-05,0.91151]
[1779455664328,30.19,77406.9,0.0,-0.99064,2e-05,0.90108]
[1779455665335,30.19,77401.75,0.0,-0.99076,2e-05,0.89098]
[1779455666342,30.19,77402.84,0.0,-0.99074,2e-05,0.89311]
[1779455668356,30.19,77404.5,0.0,-0.9907,2e-05,0.89636]
[1779455673391,30.19,77405.83,0.0,-0.99069,2e-05,0.89635]
[1779455679433,30.19,77405.57,0.0,-0.9907,2e-05,0.89584]
[1779455683461,30.19,77407.63,0.0,-0.99065,2e-05,0.89989]
[1779455684468,30.19,77410.25,0.0,-0.99059,2e-05,0.90506]
[1779455685478,30.19,77412.96,0.0,-0.99053,2e-05,0.91044]
[1779455686485,30.19,77415.08,0.0,-0.99048,2e-05,0.91466]
[1779455688498,30.19,77413.72,0.0,-0.99051,2e-05,0.91195]
[1779455691520,30.19,77415.42,0.0,-0.99047,2e-05,0.91534]
[1779455696555,30.19,77414.74,0.0,-0.99049,2e-05,0.91398]
[1779455698935,30.19,77414.55,0.0,-0.99049,2e-05,0.9136]
[1779455702286,30.19,77415.74,0.0,-0.99046,2e-05,0.91598]
[1779455702438,30.19,77415.74,0.0,-0.99046,2e-05,0.91598]
[1779455702538,30.19,77415.74,0.0,-0.99046,2e-05,0.91598]
[1779455702612,30.19,77415.74,0.0,-0.99046,2e-05,0.91598]
[1779455706624,30.19,77413.12,0.0,-0.99052,2e-05,0.91075]
[1779455707267,30.19,77413.12,0.0,-0.99052,2e-05,0.91075]
[1779455707276,30.19,77413.12,0.0,-0.99052,2e-05,0.91075]
[1779455707520,30.19,77413.12,0.0,-0.99052,2e-05,0.91075]
[1779455707652,30.19,77413.12,0.0,-0.99052,2e-05,0.91075]
[1779455708639,30.19,77417.58,0.0,-0.99042,2e-05,0.91966]
[1779455710275,30.19,77418.12,0.0,-0.99041,2e-05,0.92074]
[1779455710453,30.19,77418.12,0.0,-0.99041,2e-05,0.92074]
[1779455710785,30.19,77418.12,0.0,-0.99041,2e-05,0.92074]
[1779455710918,30.19,77418.12,0.0,-0.99041,2e-05,0.92074]
[1779455711024,30.19,77418.12,0.0,-0.99041,2e-05,0.92074]
[1779455711097,30.19,77417.77,0.0,-0.99041,2e-05,0.92004]
[1779455714270,30.19,77418.57,0.0,-0.99039,2e-05,0.92164]
[1779455714403,30.19,77419.11,0.0,-0.99038,2e-05,0.92273]
[1779455716273,30.19,77419.85,0.0,-0.99036,2e-05,0.92421]
[1779455716356,30.19,77419.76,0.0,-0.99037,2e-05,0.92403]
[1779455718272,30.19,77418.96,0.0,-0.99039,2e-05,0.92243]
[1779455718414,30.19,77418.91,0.0,-0.99039,2e-05,0.92233]
[1779455722336,30.19,77418.8,0.0,-0.99039,2e-05,0.9221]
[1779455722868,30.19,77418.8,0.0,-0.99039,2e-05,0.9221]
[1779455722910,30.19,77424.46,0.0,-0.99025,2e-05,0.93353]
[1779455723752,30.19,77426.7,0.0,-0.9902,2e-05,0.93808]
[1779455724760,30.19,77428.89,0.0,-0.99015,2e-05,0.94255]
[1779455725924,30.19,77428.89,0.0,-0.99015,2e-05,0.94255]
[1779455725978,30.19,77428.89,0.0,-0.99015,2e-05,0.94255]
[1779455726038,30.19,77428.89,0.0,-0.99015,2e-05,0.94255]
[1779455726171,30.19,77428.89,0.0,-0.99015,2e-05,0.94255]
[1779455726773,30.19,77432.39,0.0,-0.99006,2e-05,0.94973]
[1779455728271,30.19,77432.39,0.0,-0.99006,2e-05,0.94973]
[1779455728278,30.19,77432.39,0.0,-0.99006,2e-05,0.94973]
[1779455729795,30.19,77437.15,0.0,-0.98994,2e-05,0.95956]
[1779455730802,30.19,77443.32,0.0,-0.98979,3e-05,0.97243]
[1779455732105,30.19,77443.32,0.0,-0.98979,3e-05,0.97243]
[1779455732117,30.19,77443.32,0.0,-0.98979,3e-05,0.97243]
[1779455732273,30.19,77443.32,0.0,-0.98979,3e-05,0.97243]
[1779455732208,30.19,77444.16,0.0,-0.9898,3e-05,0.97142]
[1779455732548,30.19,77444.16,0.0,-0.9898,3e-05,0.97142]
[1779455734336,30.19,77444.75,0.0,-0.98978,3e-05,0.97266]
[1779455734403,30.19,77444.75,0.0,-0.98978,3e-05,0.97266]
[1779455734529,30.19,77444.75,0.0,-0.98978,3e-05,0.97266]
[1779455734829,30.19,77445.07,0.0,-0.98977,3e-05,0.97333]
[1779455736273,30.19,77445.07,0.0,-0.98977,3e-05,0.97333]
[1779455736427,30.19,77444.87,0.0,-0.98978,3e-05,0.97291]
[1779455742197,30.19,77444.56,0.0,-0.98979,3e-05,0.97226]
[1779455742271,30.19,77444.56,0.0,-0.98979,3e-05,0.97226]
[1779455742281,30.19,77444.56,0.0,-0.98979,3e-05,0.97226]
[1779455744273,30.19,77444.26,0.0,-0.98979,3e-05,0.97163]
[1779455744370,30.19,77444.32,0.0,-0.98979,3e-05,0.97176]
[1779455745799,30.19,77444.91,0.0,-0.98978,3e-05,0.973]
[1779455745923,30.19,77444.91,0.0,-0.98978,3e-05,0.973]
[1779455746024,30.19,77444.91,0.0,-0.98978,3e-05,0.973]
[1779455746088,30.19,77444.42,0.0,-0.98979,3e-05,0.97197]
[1779455748272,30.19,77444.69,0.0,-0.98978,3e-05,0.97253]
[1779455748331,30.19,77444.69,0.0,-0.98978,3e-05,0.97253]
[1779455748928,30.19,77438.73,0.0,-0.98993,2e-05,0.9601]
[1779455750272,30.19,77438.73,0.0,-0.98993,2e-05,0.9601]
[1779455749935,30.19,77436.19,0.0,-0.98999,2e-05,0.95483]
[1779455750451,30.19,77436.19,0.0,-0.98999,2e-05,0.95483]
[1779455752097,30.19,77436.81,0.0,-0.98998,2e-05,0.95612]
[1779455752167,30.19,77436.81,0.0,-0.98998,2e-05,0.95612]
[1779455752283,30.19,77436.81,0.0,-0.98998,2e-05,0.95612]
[1779455752198,30.19,77436.12,0.0,-0.99,2e-05,0.95469]
[1779455752437,30.19,77436.12,0.0,-0.99,2e-05,0.95469]
[1779455752956,30.19,77438.29,0.0,-0.98994,2e-05,0.95918]
[1779455756271,30.19,77438.92,0.0,-0.98993,2e-05,0.96049]
[1779455756287,30.19,77438.92,0.0,-0.98993,2e-05,0.96049]
[1779455758270,30.19,77439.03,0.0,-0.98992,2e-05,0.96072]
[1779455758416,30.19,77439.03,0.0,-0.98992,2e-05,0.96072]
[1779455764036,30.19,77439.55,0.0,-0.98991,2e-05,0.9618]
[1779455770080,30.19,77439.32,0.0,-0.98992,2e-05,0.96132]
[1779455770727,30.19,77439.32,0.0,-0.98992,2e-05,0.96132]
[1779455770780,30.19,77439.32,0.0,-0.98992,2e-05,0.96132]
[1779455770827,30.19,77439.32,0.0,-0.98992,2e-05,0.96132]
[1779455771020,30.19,77439.32,0.0,-0.98992,2e-05,0.96132]
[1779455771121,30.19,77439.32,0.0,-0.98992,2e-05,0.96132]
[1779455771122,30.19,77435.16,0.0,-0.99002,2e-05,0.95271]
[1779455772969,30.19,77434.57,0.0,-0.99003,2e-05,0.95149]
[1779455773022,30.19,77434.57,0.0,-0.99003,2e-05,0.95149]
[1779455773037,30.19,77434.57,0.0,-0.99003,2e-05,0.95149]
[1779455773275,30.19,77434.57,0.0,-0.99003,2e-05,0.95149]
[1779455773100,30.19,77434.58,0.0,-0.99003,2e-05,0.95151]
[1779455774271,30.19,77434.58,0.0,-0.99003,2e-05,0.95151]
[1779455774611,30.19,77434.59,0.0,-0.99003,2e-05,0.95153]
[1779455778271,30.19,77436.19,0.0,-0.98999,2e-05,0.95483]
[1779455778763,30.19,77436.69,0.0,-0.98998,2e-05,0.95587]
[1779455780276,30.19,77436.67,0.0,-0.98998,2e-05,0.95583]
[1779455780432,30.19,77436.8,0.0,-0.98998,2e-05,0.9561]
[1779455782374,30.19,77436.37,0.0,-0.98999,2e-05,0.95521]
[1779455782469,30.19,77436.37,0.0,-0.98999,2e-05,0.95521]
[1779455782522,30.19,77436.37,0.0,-0.98999,2e-05,0.95521]
[1779455783171,30.19,77436.34,0.0,-0.98999,2e-05,0.95514]
[1779455784282,30.19,77436.34,0.0,-0.98999,2e-05,0.95514]
[1779455784178,30.19,77431.86,0.0,-0.9901,2e-05,0.94592]
[1779455785185,30.19,77428.47,0.0,-0.99018,2e-05,0.93899]
[1779455787199,30.19,77427.27,0.0,-0.99021,2e-05,0.93654]
[1779455787517,30.19,77427.27,0.0,-0.99021,2e-05,0.93654]
[1779455787580,30.19,77427.27,0.0,-0.99021,2e-05,0.93654]
[1779455787778,30.19,77427.27,0.0,-0.99021,2e-05,0.93654]
[1779455788206,30.19,77427.12,0.0,-0.99022,2e-05,0.93624]
[1779455791233,30.19,77432.44,0.0,-0.99011,2e-05,0.94439]
[1779455792240,30.19,77435.3,0.0,-0.99004,2e-05,0.95026]
[1779455793953,30.19,77435.35,0.0,-0.99004,2e-05,0.95037]
[1779455793971,30.19,77435.35,0.0,-0.99004,2e-05,0.95037]
[1779455794021,30.19,77435.35,0.0,-0.99004,2e-05,0.95037]
[1779455794254,30.19,77435.6,0.0,-0.99004,2e-05,0.95088]
[1779455798282,30.19,77439.11,0.0,-0.98995,2e-05,0.95814]
[1779455801303,30.19,77441.55,0.0,-0.98989,2e-05,0.96321]
[1779455801676,30.19,77441.55,0.0,-0.98989,2e-05,0.96321]
[1779455801773,30.19,77441.55,0.0,-0.98989,2e-05,0.96321]
[1779455801787,30.19,77441.55,0.0,-0.98989,2e-05,0.96321]
[1779455802025,30.19,77441.55,0.0,-0.98989,2e-05,0.96321]
[1779455802312,30.19,77441.42,0.0,-0.98989,2e-05,0.96294]
[1779455807345,30.19,77441.26,0.0,-0.9899,2e-05,0.9626]
[1779455813387,30.19,77445.96,0.0,-0.98978,3e-05,0.97243]
[1779455814394,30.19,77448.35,0.0,-0.98972,3e-05,0.97745]
[1779455816502,30.19,77447.44,0.0,-0.98974,3e-05,0.97554]
[1779455816523,30.19,77447.44,0.0,-0.98974,3e-05,0.97554]
[1779455816848,30.19,77447.44,0.0,-0.98974,3e-05,0.97554]
[1779455817048,30.19,77447.44,0.0,-0.98974,3e-05,0.97554]
[1779455817106,30.19,77447.86,0.0,-0.98973,3e-05,0.97642]
[1779455822450,30.19,77448.04,0.0,-0.98973,3e-05,0.9768]
[1779455827346,30.19,77447.58,0.0,-0.98974,3e-05,0.97583]
[1779455827488,30.19,77447.18,0.0,-0.98975,3e-05,0.97499]
[1779455827524,30.19,77447.18,0.0,-0.98975,3e-05,0.97499]
[1779455827567,30.19,77447.14,0.0,-0.98975,3e-05,0.9749]
[1779455834534,30.19,77448.8,0.0,-0.98971,3e-05,0.9784]
[1779455836548,30.19,77450.96,0.0,-0.98965,3e-05,0.98296]
[1779455837977,30.19,77450.96,0.0,-0.98965,3e-05,0.98296]
[1779455838023,30.19,77450.96,0.0,-0.98965,3e-05,0.98296]
[1779455838087,30.19,77450.96,0.0,-0.98965,3e-05,0.98296]
[1779455838281,30.19,77450.96,0.0,-0.98965,3e-05,0.98296]
[1779455838375,30.19,77451.52,0.0,-0.98964,3e-05,0.98415]
[1779455839569,30.19,77449.15,0.0,-0.9897,3e-05,0.97914]
[1779455842590,30.19,77445.96,0.0,-0.98978,3e-05,0.97243]
[1779455843597,30.19,77443.17,0.0,-0.98985,2e-05,0.96659]
[1779455845159,30.19,77443.17,0.0,-0.98985,2e-05,0.96659]
[1779455845227,30.19,77443.17,0.0,-0.98985,2e-05,0.96659]
[1779455845271,30.19,77443.17,0.0,-0.98985,2e-05,0.96659]
[1779455845326,30.19,77442.19,0.0,-0.98987,2e-05,0.96454]
[1779455846619,30.19,77440.06,0.0,-0.98993,2e-05,0.96011]
[1779455848633,30.19,77436.36,0.0,-0.99002,2e-05,0.95245]
[1779455850165,30.19,77436.36,0.0,-0.99002,2e-05,0.95245]
[1779455850280,30.19,77436.36,0.0,-0.99002,2e-05,0.95245]
[1779455850287,30.19,77436.36,0.0,-0.99002,2e-05,0.95245]
[1779455850375,30.19,77433.4,0.0,-0.99009,2e-05,0.94636]
[1779455850525,30.19,77433.4,0.0,-0.99009,2e-05,0.94636]
[1779455855682,30.19,77433.32,0.0,-0.99012,2e-05,0.94347]
[1779455856689,30.19,77435.84,0.0,-0.99006,2e-05,0.94865]
[1779455858093,30.19,77435.84,0.0,-0.99006,2e-05,0.94865]
[1779455858257,30.19,77435.84,0.0,-0.99006,2e-05,0.94865]
[1779455858276,30.19,77435.84,0.0,-0.99006,2e-05,0.94865]
[1779455858354,30.19,77436.9,0.0,-0.99003,2e-05,0.95083]
[1779455862731,30.19,77439.22,0.0,-0.98998,2e-05,0.95562]
[1779455863737,30.19,77442.0,0.0,-0.98991,2e-05,0.96139]
[1779455865318,30.19,77442.0,0.0,-0.98991,2e-05,0.96139]
[1779455865354,30.19,77438.5,0.0,-0.98999,2e-05,0.95413]
[1779455865459,30.19,77438.5,0.0,-0.98999,2e-05,0.95413]
[1779455865524,30.19,77438.5,0.0,-0.98999,2e-05,0.95413]
[1779455865752,30.19,77435.49,0.0,-0.99007,2e-05,0.94793]
[1779455867765,30.19,77437.69,0.0,-0.99001,2e-05,0.95246]
[1779455872595,30.19,77437.78,0.0,-0.99001,2e-05,0.95264]
[1779455872773,30.19,77437.78,0.0,-0.99001,2e-05,0.95264]
[1779455873360,30.19,77437.78,0.0,-0.99001,2e-05,0.95264]
[1779455873366,30.19,77436.73,0.0,-0.99004,2e-05,0.95048]
[1779455873526,30.19,77436.73,0.0,-0.99004,2e-05,0.95048]
[1779455878857,30.19,77436.36,0.0,-0.99005,2e-05,0.94972]
[1779455882295,30.19,77436.39,0.0,-0.99005,2e-05,0.94978]
[1779455882370,30.19,77436.39,0.0,-0.99005,2e-05,0.94978]
[1779455882445,30.19,77436.87,0.0,-0.99003,2e-05,0.95077]
[1779455882523,30.19,77436.87,0.0,-0.99003,2e-05,0.95077]
[1779455888931,30.19,77441.03,0.0,-0.98993,2e-05,0.95937]
[1779455889629,30.19,77441.03,0.0,-0.98993,2e-05,0.95937]
[1779455889637,30.19,77441.03,0.0,-0.98993,2e-05,0.95937]
[1779455889776,30.19,77441.03,0.0,-0.98993,2e-05,0.95937]
[1779455889936,30.19,77443.06,0.0,-0.98988,2e-05,0.9636]
[1779455894963,30.19,77442.84,0.0,-0.98989,2e-05,0.96314]
[1779455895026,30.19,77442.84,0.0,-0.98989,2e-05,0.96314]
[1779455895141,30.19,77442.84,0.0,-0.98989,2e-05,0.96314]
[1779455895273,30.19,77442.84,0.0,-0.98989,2e-05,0.96314]
[1779455895373,30.19,77442.79,0.0,-0.98989,2e-05,0.96303]
[1779455902020,30.19,77444.29,0.0,-0.98985,2e-05,0.96616]
[1779455904341,30.19,77443.14,0.0,-0.98988,2e-05,0.96376]
[1779455904408,30.19,77443.14,0.0,-0.98988,2e-05,0.96376]
[1779455904375,30.19,77442.03,0.0,-0.98991,2e-05,0.96145]
[1779455904523,30.19,77442.03,0.0,-0.98991,2e-05,0.96145]
[1779455905041,30.19,77440.68,0.0,-0.98994,2e-05,0.95865]
[1779455906048,30.19,77438.42,0.0,-0.99,2e-05,0.95397]
[1779455907055,30.19,77436.42,0.0,-0.99004,2e-05,0.94984]
[1779455910076,30.19,77434.1,0.0,-0.9901,2e-05,0.94507]
[1779455910821,30.19,77434.1,0.0,-0.9901,2e-05,0.94507]
[1779455911007,30.19,77434.1,0.0,-0.9901,2e-05,0.94507]
[1779455911022,30.19,77434.1,0.0,-0.9901,2e-05,0.94507]
[1779455911066,30.19,77434.1,0.0,-0.99013,2e-05,0.94235]
[1779455917124,30.19,77434.57,0.0,-0.99012,2e-05,0.94331]
[1779455918747,30.19,77435.9,0.0,-0.99009,2e-05,0.94604]
[1779455918762,30.19,77435.9,0.0,-0.99009,2e-05,0.94604]
[1779455918773,30.19,77435.9,0.0,-0.99009,2e-05,0.94604]
[1779455919139,30.19,77436.88,0.0,-0.99006,2e-05,0.94806]
[1779455922160,30.19,77439.09,0.0,-0.99001,2e-05,0.95261]
[1779455926188,30.19,77437.17,0.0,-0.99005,2e-05,0.94865]
[1779455931223,30.19,77438.47,0.0,-0.99002,2e-05,0.95133]
[1779455935791,30.19,77437.53,0.0,-0.99005,2e-05,0.94939]
[1779455935901,30.19,77437.53,0.0,-0.99005,2e-05,0.94939]
[1779455936033,30.19,77437.53,0.0,-0.99005,2e-05,0.94939]
[1779455936177,30.19,77437.53,0.0,-0.99005,2e-05,0.94939]
[1779455936258,30.19,77437.59,0.0,-0.99004,2e-05,0.94952]
[1779455938274,30.19,77437.53,0.0,-0.99005,2e-05,0.94939]
[1779455938441,30.19,77437.53,0.0,-0.99005,2e-05,0.94939]
[1779455938374,30.19,77437.62,0.0,-0.99004,2e-05,0.94958]
[1779455942274,30.19,77437.75,0.0,-0.99004,2e-05,0.94985]
[1779455942394,30.19,77437.75,0.0,-0.99004,2e-05,0.94985]
[1779455942474,30.19,77438.41,0.0,-0.99002,2e-05,0.95121]
[1779455944273,30.19,77438.97,0.0,-0.99001,2e-05,0.95236]
[1779455944315,30.19,77439.5,0.0,-0.99,2e-05,0.95346]
[1779455944753,30.19,77439.5,0.0,-0.99,2e-05,0.95346]
[1779455947336,30.19,77429.67,0.0,-0.99024,2e-05,0.93332]
[1779455947606,30.19,77429.67,0.0,-0.99024,2e-05,0.93332]
[1779455948343,30.19,77402.47,0.0,-0.99088,2e-05,0.87939]
[1779455949350,30.19,77392.07,0.0,-0.99111,2e-05,0.85945]
[1779455949537,30.19,77392.07,0.0,-0.99111,2e-05,0.85945]
[1779455950455,30.19,77392.07,0.0,-0.99111,2e-05,0.85945]
[1779455951364,30.19,77391.84,0.0,-0.99111,2e-05,0.85902]
[1779455952272,30.19,77391.84,0.0,-0.99111,2e-05,0.85902]
[1779455952451,30.19,77391.84,0.0,-0.99111,2e-05,0.85902]
[1779455952371,30.19,77393.98,0.0,-0.99107,2e-05,0.86309]
[1779455953378,30.19,77396.98,0.0,-0.991,2e-05,0.86882]
[1779455956279,30.19,77396.06,0.0,-0.99102,2e-05,0.86706]
[1779455956399,30.19,77389.08,0.0,-0.99118,2e-05,0.85379]
[1779455957409,30.19,77380.48,0.0,-0.99136,2e-05,0.83767]
[1779455957609,30.19,77380.48,0.0,-0.99136,2e-05,0.83767]
[1779455959424,30.19,77378.75,0.0,-0.9914,2e-05,0.83446]
[1779455960286,30.19,77378.75,0.0,-0.9914,2e-05,0.83446]
[1779455960442,30.19,77378.75,0.0,-0.9914,2e-05,0.83446]
[1779455960482,30.19,77380.0,0.0,-0.99138,2e-05,0.83678]
[1779455962445,30.19,77381.65,0.0,-0.99134,2e-05,0.83985]
[1779455962688,30.19,77381.65,0.0,-0.99134,2e-05,0.83985]
[1779455962770,30.19,77381.65,0.0,-0.99134,2e-05,0.83985]
[1779455962780,30.19,77381.65,0.0,-0.99134,2e-05,0.83985]
[1779455964276,30.19,77381.69,0.0,-0.99134,2e-05,0.83993]
[1779455964460,30.19,77383.61,0.0,-0.9913,2e-05,0.84351]
[1779455964668,30.19,77383.61,0.0,-0.9913,2e-05,0.84351]
[1779455965467,30.19,77385.4,0.0,-0.99126,2e-05,0.84686]
[1779455966271,30.19,77385.4,0.0,-0.99126,2e-05,0.84686]
[1779455966474,30.19,77390.3,0.0,-0.99115,2e-05,0.8561]
[1779455968009,30.19,77391.68,0.0,-0.99112,2e-05,0.85871]
[1779455968021,30.19,77391.68,0.0,-0.99112,2e-05,0.85871]
[1779455968209,30.19,77391.68,0.0,-0.99112,2e-05,0.85871]
[1779455968487,30.19,77393.06,0.0,-0.99109,2e-05,0.86133]
[1779455969495,30.19,77390.76,0.0,-0.99114,2e-05,0.85697]
[1779455970275,30.19,77390.76,0.0,-0.99114,2e-05,0.85697]
[1779455970490,30.19,77390.76,0.0,-0.99114,2e-05,0.85697]
[1779455970502,30.19,77390.64,0.0,-0.99114,2e-05,0.85674]
[1779455972275,30.19,77390.59,0.0,-0.99117,2e-05,0.8541]
[1779455972515,30.19,77390.65,0.0,-0.99117,2e-05,0.85422]
[1779455972566,30.19,77390.65,0.0,-0.99117,2e-05,0.85422]
[1779455974531,30.19,77388.88,0.0,-0.99121,2e-05,0.85088]
[1779455976277,30.19,77387.75,0.0,-0.99123,2e-05,0.84875]
[1779455976374,30.19,77387.75,0.0,-0.99123,2e-05,0.84875]
[1779455976545,30.19,77387.86,0.0,-0.99123,2e-05,0.84896]
[1779455980273,30.19,77387.67,0.0,-0.99123,2e-05,0.8486]
[1779455980372,30.19,77386.98,0.0,-0.99125,2e-05,0.8473]
[1779455980758,30.19,77386.98,0.0,-0.99125,2e-05,0.8473]
[1779455981580,30.19,77389.54,0.0,-0.99119,2e-05,0.85212]
[1779455982568,30.19,77389.54,0.0,-0.99119,2e-05,0.85212]
[1779455982656,30.19,77389.54,0.0,-0.99119,2e-05,0.85212]
[1779455982745,30.19,77392.39,0.0,-0.99113,2e-05,0.85751]
[1779455984282,30.19,77392.39,0.0,-0.99113,2e-05,0.85751]
[1779455984381,30.19,77394.08,0.0,-0.99109,2e-05,0.86072]
[1779455986615,30.19,77392.2,0.0,-0.99113,2e-05,0.85715]
[1779455987704,30.19,77392.2,0.0,-0.99113,2e-05,0.85715]
[1779455995678,30.19,77391.47,0.0,-0.99115,2e-05,0.85577]
[1779456001720,30.19,77391.66,0.0,-0.99114,2e-05,0.85613]
[1779456004742,30.19,77393.81,0.0,-0.9911,2e-05,0.86021]
[1779456008770,30.19,77392.35,0.0,-0.99113,2e-05,0.85744]
[1779456010784,30.19,77391.01,0.0,-0.99116,2e-05,0.8549]
[1779456014812,30.19,77392.3,0.0,-0.99113,2e-05,0.85734]
[1779456015819,30.19,77394.18,0.0,-0.99109,2e-05,0.86091]
[1779456016826,30.19,77395.9,0.0,-0.99105,2e-05,0.86419]
[1779456017833,30.19,77397.38,0.0,-0.99102,2e-05,0.86702]
[1779456018840,30.19,77395.18,0.0,-0.99107,2e-05,0.86282]
[1779456019847,30.19,77397.96,0.0,-0.991,2e-05,0.86813]
[1779456020855,30.19,77400.06,0.0,-0.99096,2e-05,0.87216]
[1779456026897,30.19,77399.37,0.0,-0.99097,2e-05,0.87083]
[1779456031932,30.19,77398.98,0.0,-0.99101,2e-05,0.86751]
[1779456035961,30.19,77401.32,0.0,-0.99095,2e-05,0.872]
[1779456036968,30.19,77403.54,0.0,-0.9909,2e-05,0.87628]
[1779456039989,30.19,77405.14,0.0,-0.99087,2e-05,0.87937]
[1779456045028,30.19,77404.98,0.0,-0.99087,2e-05,0.87906]
[1779456047042,30.19,77401.77,0.0,-0.99094,2e-05,0.87287]
[1779456048049,30.19,77397.59,0.0,-0.99104,2e-05,0.86485]
[1779456050063,30.19,77396.01,0.0,-0.99107,2e-05,0.86184]
[1779456055098,30.19,77397.12,0.0,-0.99105,2e-05,0.86395]
[1779456056105,30.19,77398.48,0.0,-0.99102,2e-05,0.86655]
[1779456061140,30.19,77397.62,0.0,-0.99104,2e-05,0.86491]
[1779456066175,30.19,77397.52,0.0,-0.99104,2e-05,0.86472]
[1779456073223,30.19,77398.29,0.0,-0.99102,2e-05,0.86619]
[1779456075238,30.19,77396.95,0.0,-0.99105,2e-05,0.86363]
[1779456077252,30.19,77393.69,0.0,-0.99112,2e-05,0.85743]
[1779456083294,30.19,77394.02,0.0,-0.99112,2e-05,0.85805]
[1779456089335,30.19,77393.75,0.0,-0.99112,2e-05,0.85754]
[1779456097392,30.19,77393.87,0.0,-0.99115,2e-05,0.85522]
[1779456099406,30.19,77392.05,0.0,-0.99119,2e-05,0.85178]
[1779456100413,30.19,77386.29,0.0,-0.99131,2e-05,0.84097]
[1779456105449,30.19,77385.61,0.0,-0.99133,2e-05,0.8397]
[1779456107463,30.19,77373.45,0.0,-0.99159,2e-05,0.81727]
[1779456108470,30.19,77362.89,0.0,-0.99181,2e-05,0.79819]
[1779456109431,30.19,77362.89,0.0,-0.99181,2e-05,0.79819]
[1779456109476,30.19,77363.72,0.0,-0.9918,2e-05,0.79968]
[1779456111491,30.19,77360.84,0.0,-0.99185,2e-05,0.79453]
[1779456116526,30.19,77359.64,0.0,-0.99188,2e-05,0.7924]
[1779456117533,30.19,77357.67,0.0,-0.99192,2e-05,0.7889]
[1779456119547,30.19,77354.3,0.0,-0.99199,2e-05,0.78295]
[1779456121561,30.19,77353.13,0.0,-0.99201,2e-05,0.78089]
[1779456126596,30.19,77352.52,0.0,-0.99203,2e-05,0.77982]
[1779456131631,30.19,77351.61,0.0,-0.99204,2e-05,0.77822]
[1779456136666,30.19,77349.38,0.0,-0.99209,2e-05,0.77432]
[1779456141701,30.19,77349.76,0.0,-0.99208,2e-05,0.77498]
[1779456147142,30.19,77349.61,0.0,-0.99208,2e-05,0.77472]
[1779456152778,30.19,77348.7,0.0,-0.99213,2e-05,0.77077]
[1779456153786,30.19,77343.86,0.0,-0.99222,2e-05,0.76239]
[1779456154793,30.19,77341.24,0.0,-0.99227,2e-05,0.75788]
[1779456155800,30.19,77339.67,0.0,-0.99231,2e-05,0.75519]
[1779456158821,30.19,77338.39,0.0,-0.99233,2e-05,0.75301]
[1779456163863,30.19,77337.46,0.0,-0.99235,2e-05,0.75142]
[1779456166884,30.19,77329.3,0.0,-0.99251,2e-05,0.73763]
[1779456167891,30.19,77328.1,0.0,-0.99253,2e-05,0.73562]
[1779456172925,30.19,77328.34,0.0,-0.99253,2e-05,0.73603]
[1779456174940,30.19,77331.03,0.0,-0.99247,2e-05,0.74054]
[1779456178969,30.19,77328.4,0.0,-0.99252,2e-05,0.73613]
[1779456179976,30.19,77327.17,0.0,-0.99255,2e-05,0.73407]
[1779456181990,30.19,77324.81,0.0,-0.99259,2e-05,0.73014]
[1779456187025,30.19,77324.88,0.0,-0.99259,2e-05,0.73025]
[1779456189039,30.19,77320.04,0.0,-0.99268,2e-05,0.72224]
[1779456190046,30.19,77316.4,0.0,-0.99275,2e-05,0.71626]
[1779456192060,30.19,77317.72,0.0,-0.99273,2e-05,0.71843]
[1779456194074,30.19,77320.93,0.0,-0.99267,2e-05,0.72371]
[1779456195081,30.19,77322.41,0.0,-0.99264,2e-05,0.72615]
[1779456200116,30.19,77321.61,0.0,-0.99265,2e-05,0.72483]
[1779456201123,30.19,77322.86,0.0,-0.99263,2e-05,0.7269]
[1779456205151,30.19,77321.4,0.0,-0.99266,2e-05,0.72448]
[1779456210187,30.19,77321.97,0.0,-0.99265,2e-05,0.72543]
[1779456215222,30.19,77321.3,0.0,-0.99268,2e-05,0.72206]
[1779456220258,30.19,77320.85,0.0,-0.99269,2e-05,0.72131]
[1779456223279,30.19,77318.34,0.0,-0.99274,2e-05,0.71719]
[1779456224286,30.19,77315.66,0.0,-0.99279,2e-05,0.71281]
[1779456227306,30.19,77314.0,0.0,-0.99282,2e-05,0.71011]
[1779456232342,30.19,77315.17,0.0,-0.9928,2e-05,0.71201]
[1779456233349,30.19,77317.27,0.0,-0.99276,2e-05,0.71544]
[1779456234356,30.19,77321.83,0.0,-0.99267,2e-05,0.72293]
[1779456235363,30.19,77320.75,0.0,-0.99269,2e-05,0.72115]
[1779456240398,30.19,77319.77,0.0,-0.99271,2e-05,0.71954]
[1779456245433,30.19,77318.98,0.0,-0.99273,2e-05,0.71824]
[1779456250468,30.19,77320.96,0.0,-0.99269,2e-05,0.7215]
[1779456254496,30.19,77322.21,0.0,-0.99266,2e-05,0.72356]
[1779456259531,30.19,77321.93,0.0,-0.99267,2e-05,0.72309]
[1779456264566,30.19,77322.0,0.0,-0.99267,2e-05,0.72321]
[1779456272623,30.19,77322.7,0.0,-0.99268,2e-05,0.7221]
[1779456276651,30.19,77321.19,0.0,-0.99271,2e-05,0.71961]
[1779456281686,30.19,77321.08,0.0,-0.99271,2e-05,0.71943]
[1779456287728,30.19,77321.12,0.0,-0.99271,2e-05,0.7195]
[1779456288409,30.19,77321.12,0.0,-0.99271,2e-05,0.7195]
[1779456292279,30.19,77321.24,0.0,-0.99271,2e-05,0.7197]
[1779456292375,30.19,77321.24,0.0,-0.99271,2e-05,0.7197]
[1779456299811,30.19,77321.38,0.0,-0.9927,2e-05,0.71993]
[1779456300819,30.19,77317.39,0.0,-0.99278,2e-05,0.71339]
[1779456301826,30.19,77308.18,0.0,-0.99295,2e-05,0.69849]
[1779456302833,30.19,77304.71,0.0,-0.99301,2e-05,0.69294]
[1779456303840,30.19,77290.16,0.0,-0.99327,2e-05,0.67007]
[1779456305854,30.19,77288.48,0.0,-0.9933,2e-05,0.66748]
[1779456306655,30.19,77288.48,0.0,-0.9933,2e-05,0.66748]
[1779456306770,30.19,77288.48,0.0,-0.9933,2e-05,0.66748]
[1779456312903,30.19,77289.5,0.0,-0.99328,2e-05,0.66905]
[1779456314917,30.19,77282.67,0.0,-0.9934,2e-05,0.65855]
[1779456315924,30.19,77279.59,0.0,-0.99345,2e-05,0.65386]
[1779456317938,30.19,77277.18,0.0,-0.99349,2e-05,0.65021]
[1779456321966,30.19,77273.43,0.0,-0.99356,2e-05,0.64457]
[1779456322973,30.19,77269.57,0.0,-0.99362,2e-05,0.6388]
[1779456324989,30.19,77274.44,0.0,-0.99354,2e-05,0.64608]
[1779456325995,30.19,77277.12,0.0,-0.99349,2e-05,0.65012]
[1779456327002,30.19,77281.05,0.0,-0.99343,2e-05,0.65608]
[1779456331036,30.19,77282.16,0.0,-0.99343,2e-05,0.65566]
[1779456335364,30.19,77281.18,0.0,-0.99345,2e-05,0.65417]
[1779456335523,30.19,77281.18,0.0,-0.99345,2e-05,0.65417]
[1779456335623,30.19,77281.25,0.0,-0.99344,2e-05,0.65427]
[1779456340100,30.19,77283.54,0.0,-0.99341,2e-05,0.65776]
[1779456344128,30.19,77285.89,0.0,-0.99336,2e-05,0.66136]
[1779456347150,30.19,77283.73,0.0,-0.9934,2e-05,0.65805]
[1779456353193,30.19,77282.85,0.0,-0.99342,2e-05,0.65671]
[1779456361249,30.19,77283.27,0.0,-0.99341,2e-05,0.65735]
[1779456366285,30.19,77280.71,0.0,-0.99345,2e-05,0.65345]
[1779456367292,30.19,77278.46,0.0,-0.99349,2e-05,0.65005]
[1779456372327,30.19,77278.21,0.0,-0.9935,2e-05,0.64967]
[1779456377362,30.19,77277.32,0.0,-0.99351,2e-05,0.64832]
[1779456382397,30.19,77278.31,0.0,-0.99349,2e-05,0.64982]
[1779456387432,30.19,77277.84,0.0,-0.9935,2e-05,0.64911]
[1779456392468,30.19,77277.7,0.0,-0.99353,2e-05,0.6468]
[1779456397503,30.19,77278.93,0.0,-0.9935,2e-05,0.64865]
[1779456400523,30.19,77282.04,0.0,-0.99345,2e-05,0.65336]
[1779456405560,30.19,77280.7,0.0,-0.99347,2e-05,0.65133]
[1779456411604,30.19,77280.42,0.0,-0.99348,2e-05,0.65091]
[1779456416637,30.19,77282.35,0.0,-0.99345,2e-05,0.65383]
[1779456420811,30.19,77282.56,0.0,-0.99344,2e-05,0.65415]
[1779456420896,30.19,77282.84,0.0,-0.99344,2e-05,0.65458]
[1779456421026,30.19,77282.84,0.0,-0.99344,2e-05,0.65458]
[1779456426708,30.19,77283.64,0.0,-0.99342,2e-05,0.6558]
[1779456428149,30.19,77283.75,0.0,-0.99342,2e-05,0.65596]
[1779456428264,30.19,77283.75,0.0,-0.99342,2e-05,0.65596]
[1779456428272,30.19,77283.75,0.0,-0.99342,2e-05,0.65596]
[1779456428722,30.19,77283.65,0.0,-0.99342,2e-05,0.65581]
[1779456432548,30.19,77283.66,0.0,-0.99342,2e-05,0.65583]
[1779456437785,30.19,77284.02,0.0,-0.99342,2e-05,0.65637]
[1779456439995,30.19,77284.14,0.0,-0.99342,2e-05,0.65656]
[1779456440026,30.19,77284.14,0.0,-0.99342,2e-05,0.65656]
[1779456440109,30.19,77284.62,0.0,-0.99341,2e-05,0.65729]
[1779456440272,30.19,77284.62,0.0,-0.99341,2e-05,0.65729]
[1779456440806,30.19,77283.98,0.0,-0.99342,2e-05,0.65631]
[1779456445841,30.19,77284.14,0.0,-0.99342,2e-05,0.65656]
[1779456450877,30.19,77283.81,0.0,-0.99342,2e-05,0.65605]
[1779456451323,30.19,77283.81,0.0,-0.99342,2e-05,0.65605]
[1779456451348,30.19,77283.81,0.0,-0.99342,2e-05,0.65605]
[1779456451527,30.19,77283.81,0.0,-0.99342,2e-05,0.65605]
[1779456451584,30.19,77283.81,0.0,-0.99344,2e-05,0.65394]
[1779456461954,30.19,77283.56,0.0,-0.99345,2e-05,0.65356]
[1779456466991,30.19,77282.33,0.0,-0.99347,2e-05,0.65169]
[1779456468124,30.19,77282.75,0.0,-0.99346,2e-05,0.65233]
[1779456468170,30.19,77282.75,0.0,-0.99346,2e-05,0.65233]
[1779456468275,30.19,77282.75,0.0,-0.99346,2e-05,0.65233]
[1779456468373,30.19,77282.75,0.0,-0.99346,2e-05,0.65233]
[1779456475047,30.19,77283.7,0.0,-0.99344,2e-05,0.65377]
[1779456477981,30.19,77282.32,0.0,-0.99347,2e-05,0.65168]
[1779456478031,30.19,77282.32,0.0,-0.99347,2e-05,0.65168]
[1779456478078,30.19,77282.32,0.0,-0.99347,2e-05,0.65168]
[1779456478068,30.19,77282.51,0.0,-0.99346,2e-05,0.65197]
[1779456478275,30.19,77282.51,0.0,-0.99346,2e-05,0.65197]
[1779456479075,30.19,77283.53,0.0,-0.99345,2e-05,0.65351]
[1779456481088,30.19,77277.68,0.0,-0.99355,2e-05,0.64468]
[1779456482096,30.19,77269.78,0.0,-0.99368,2e-05,0.6329]
[1779456483106,30.19,77269.97,0.0,-0.99368,2e-05,0.63318]
[1779456484271,30.19,77269.97,0.0,-0.99368,2e-05,0.63318]
[1779456484389,30.19,77269.97,0.0,-0.99368,2e-05,0.63318]
[1779456484526,30.19,77269.97,0.0,-0.99368,2e-05,0.63318]
[1779456484577,30.19,77269.18,0.0,-0.99369,2e-05,0.63201]
[1779456485117,30.19,77265.46,0.0,-0.99375,2e-05,0.62654]
[1779456486124,30.19,77263.03,0.0,-0.99379,2e-05,0.62298]
[1779456489792,30.19,77263.54,0.0,-0.99378,2e-05,0.62373]
[1779456491864,30.19,77262.86,0.0,-0.99379,2e-05,0.62274]
[1779456491886,30.19,77262.86,0.0,-0.99379,2e-05,0.62274]
[1779456492022,30.19,77262.86,0.0,-0.99379,2e-05,0.62274]
[1779456492084,30.19,77262.31,0.0,-0.9938,2e-05,0.62193]
[1779456497201,30.19,77264.14,0.0,-0.99377,2e-05,0.62461]
[1779456500386,30.19,77263.67,0.0,-0.99378,2e-05,0.62392]
[1779456500424,30.19,77263.67,0.0,-0.99378,2e-05,0.62392]
[1779456500525,30.19,77263.67,0.0,-0.99378,2e-05,0.62392]
[1779456500623,30.19,77262.98,0.0,-0.99379,2e-05,0.62291]
[1779456506264,30.19,77263.23,0.0,-0.99379,2e-05,0.62328]
[1779456511148,30.19,77263.16,0.0,-0.99379,2e-05,0.62317]
[1779456511259,30.19,77263.16,0.0,-0.99379,2e-05,0.62317]
[1779456511293,30.19,77263.16,0.0,-0.99379,2e-05,0.62317]
[1779456511299,30.19,77263.19,0.0,-0.99381,2e-05,0.62118]
[1779456516334,30.19,77263.26,0.0,-0.99381,2e-05,0.62128]
[1779456519562,30.19,77263.47,0.0,-0.9938,2e-05,0.62159]
[1779456519676,30.19,77263.47,0.0,-0.9938,2e-05,0.62159]
[1779456519783,30.19,77263.47,0.0,-0.9938,2e-05,0.62159]
[1779456519843,30.19,77265.47,0.0,-0.99377,2e-05,0.62451]
[1779456523383,30.19,77267.76,0.0,-0.99373,2e-05,0.62786]
[1779456525397,30.19,77270.11,0.0,-0.99369,2e-05,0.63133]
[1779456527053,30.19,77270.11,0.0,-0.99369,2e-05,0.63133]
[1779456527152,30.19,77270.04,0.0,-0.99369,2e-05,0.63122]
[1779456527276,30.19,77270.04,0.0,-0.99369,2e-05,0.63122]
[1779456527411,30.19,77270.4,0.0,-0.99369,2e-05,0.63175]
[1779456534466,30.19,77271.24,0.0,-0.99367,2e-05,0.633]
[1779456537487,30.19,77273.45,0.0,-0.99364,2e-05,0.63627]
[1779456538624,30.19,77273.45,0.0,-0.99364,2e-05,0.63627]
[1779456538659,30.19,77273.45,0.0,-0.99364,2e-05,0.63627]
[1779456538777,30.19,77273.45,0.0,-0.99364,2e-05,0.63627]
[1779456538879,30.19,77272.98,0.0,-0.99365,2e-05,0.63558]
[1779456544536,30.19,77273.16,0.0,-0.99364,2e-05,0.63584]
[1779456549571,30.19,77271.5,0.0,-0.99367,2e-05,0.63338]
[1779456550577,30.19,77267.8,0.0,-0.99373,2e-05,0.62792]
[1779456551290,30.19,77267.8,0.0,-0.99373,2e-05,0.62792]
[1779456551372,30.19,77267.8,0.0,-0.99373,2e-05,0.62792]
[1779456551524,30.19,77267.8,0.0,-0.99373,2e-05,0.62792]
[1779456551585,30.19,77262.06,0.0,-0.99383,2e-05,0.61953]
[1779456554609,30.19,77256.59,0.0,-0.99391,2e-05,0.61163]
[1779456556485,30.19,77255.92,0.0,-0.99392,2e-05,0.61066]
[1779456556528,30.19,77255.92,0.0,-0.99392,2e-05,0.61066]
[1779456556530,30.19,77255.92,0.0,-0.99392,2e-05,0.61066]
[1779456556775,30.19,77255.92,0.0,-0.99392,2e-05,0.61066]
[1779456556851,30.19,77254.68,0.0,-0.99394,2e-05,0.60888]
[1779456561658,30.19,77252.65,0.0,-0.99398,2e-05,0.60598]
[1779456565959,30.19,77252.42,0.0,-0.99398,2e-05,0.60565]
[1779456566023,30.19,77252.42,0.0,-0.99398,2e-05,0.60565]
[1779456566058,30.19,77252.42,0.0,-0.99398,2e-05,0.60565]
[1779456566114,30.19,77251.92,0.0,-0.99399,2e-05,0.60494]
[1779456566275,30.19,77251.92,0.0,-0.99399,2e-05,0.60494]
[1779456570721,30.19,77242.28,0.0,-0.99414,2e-05,0.59134]
[1779456571728,30.19,77238.5,0.0,-0.99422,2e-05,0.58412]
[1779456572692,30.19,77238.5,0.0,-0.99422,2e-05,0.58412]
[1779456572744,30.19,77238.5,0.0,-0.99422,2e-05,0.58412]
[1779456572779,30.19,77238.5,0.0,-0.99422,2e-05,0.58412]
[1779456572793,30.19,77233.53,0.0,-0.99429,2e-05,0.57728]
[1779456573741,30.19,77231.08,0.0,-0.99433,2e-05,0.57393]
[1779456577972,30.19,77229.74,0.0,-0.99435,2e-05,0.5721]
[1779456578030,30.19,77229.74,0.0,-0.99435,2e-05,0.5721]
[1779456578120,30.19,77231.01,0.0,-0.99433,2e-05,0.57383]
[1779456578274,30.19,77231.01,0.0,-0.99433,2e-05,0.57383]
[1779456578777,30.19,77232.99,0.0,-0.9943,2e-05,0.57654]
[1779456583638,30.19,77232.21,0.0,-0.99431,2e-05,0.57547]
[1779456583760,30.19,77232.21,0.0,-0.99431,2e-05,0.57547]
[1779456583781,30.19,77232.21,0.0,-0.99431,2e-05,0.57547]
[1779456583812,30.19,77231.84,0.0,-0.99432,2e-05,0.57496]
[1779456588846,30.19,77231.85,0.0,-0.99432,2e-05,0.57498]
[1779456592488,30.19,77231.45,0.0,-0.99432,2e-05,0.57443]
[1779456592524,30.19,77231.45,0.0,-0.99432,2e-05,0.57443]
[1779456592542,30.19,77231.45,0.0,-0.99432,2e-05,0.57443]
[1779456592776,30.19,77231.45,0.0,-0.99432,2e-05,0.57443]
[1779456592875,30.19,77233.93,0.0,-0.99429,2e-05,0.57782]
[1779456593882,30.19,77231.06,0.0,-0.99433,2e-05,0.5739]
[1779456594889,30.19,77232.87,0.0,-0.9943,2e-05,0.57637]
[1779456598917,30.19,77226.88,0.0,-0.99439,1e-05,0.56822]
[1779456599927,30.19,77226.88,0.0,-0.99439,1e-05,0.56822]
[1779456599970,30.19,77226.88,0.0,-0.99439,1e-05,0.56822]
[1779456600031,30.19,77226.88,0.0,-0.99439,1e-05,0.56822]
[1779456600078,30.19,77225.6,0.0,-0.99441,1e-05,0.56649]
[1779456600933,30.19,77216.08,0.0,-0.99455,1e-05,0.55378]
[1779456601940,30.19,77207.04,0.0,-0.99468,1e-05,0.54192]
[1779456602947,30.19,77207.64,0.0,-0.99467,1e-05,0.5427]
[1779456604084,30.19,77207.64,0.0,-0.99467,1e-05,0.5427]
[1779456604150,30.19,77207.64,0.0,-0.99467,1e-05,0.5427]
[1779456604244,30.19,77203.04,0.0,-0.99474,1e-05,0.53674]
[1779456604979,30.19,77197.73,0.0,-0.99481,1e-05,0.52994]
[1779456605983,30.19,77183.0,0.0,-0.99502,1e-05,0.51143]
[1779456606989,30.19,77173.79,0.0,-0.99514,1e-05,0.50014]
[1779456607996,30.19,77166.59,0.0,-0.99523,1e-05,0.49147]
[1779456609002,30.19,77162.48,0.0,-0.99529,1e-05,0.48657]
[1779456609539,30.19,77162.48,0.0,-0.99529,1e-05,0.48657]
[1779456609617,30.19,77162.48,0.0,-0.99529,1e-05,0.48657]
[1779456610010,30.19,77167.37,0.0,-0.99522,1e-05,0.4924]
[1779456613031,30.19,77171.26,0.0,-0.99517,1e-05,0.49708]
[1779456614038,30.19,77167.24,0.0,-0.99522,1e-05,0.49224]
[1779456615045,30.19,77163.68,0.0,-0.99527,1e-05,0.48799]
[1779456616052,30.19,77161.87,0.0,-0.99529,1e-05,0.48585]
[1779456617059,30.19,77166.75,0.0,-0.99523,1e-05,0.49166]
[1779456618066,30.19,77169.18,0.0,-0.9952,1e-05,0.49457]
[1779456619073,30.19,77172.48,0.0,-0.99516,1e-05,0.49855]
[1779456622094,30.19,77155.55,0.0,-0.99537,1e-05,0.47841]
[1779456623101,30.19,77148.38,0.0,-0.99546,1e-05,0.47008]
[1779456624108,30.19,77145.1,0.0,-0.9955,1e-05,0.46632]
[1779456625114,30.19,77149.8,0.0,-0.99545,1e-05,0.47172]
[1779456626030,30.19,77149.8,0.0,-0.99545,1e-05,0.47172]
[1779456626135,30.19,77149.8,0.0,-0.99545,1e-05,0.47172]
[1779456626236,30.19,77151.72,0.0,-0.99542,1e-05,0.47395]
[1779456629146,30.19,77159.03,0.0,-0.99533,1e-05,0.48249]
[1779456630153,30.19,77167.97,0.0,-0.99521,1e-05,0.49312]
[1779456631160,30.19,77169.56,0.0,-0.99521,1e-05,0.4933]
[1779456632167,30.19,77173.19,0.0,-0.99516,1e-05,0.49768]
[1779456633174,30.19,77176.4,0.0,-0.99512,1e-05,0.50158]
[1779456635193,30.19,77179.36,0.0,-0.99508,1e-05,0.50519]
[1779456636199,30.19,77183.78,0.0,-0.99502,1e-05,0.51063]
[1779456638213,30.19,77182.75,0.0,-0.99504,1e-05,0.50936]
[1779456639220,30.19,77185.89,0.0,-0.99499,1e-05,0.51324]
[1779456641234,30.19,77189.33,0.0,-0.99495,1e-05,0.51753]
[1779456643248,30.19,77194.38,0.0,-0.99488,1e-05,0.52388]
[1779456644254,30.19,77196.39,0.0,-0.99485,1e-05,0.52642]
[1779456645262,30.19,77201.78,0.0,-0.99477,1e-05,0.5333]
[1779456646269,30.19,77204.89,0.0,-0.99473,1e-05,0.5373]
[1779456647276,30.19,77206.77,0.0,-0.9947,1e-05,0.53973]
[1779456648190,30.19,77206.77,0.0,-0.9947,1e-05,0.53973]
[1779456648250,30.19,77206.77,0.0,-0.9947,1e-05,0.53973]
[1779456648272,30.19,77206.77,0.0,-0.9947,1e-05,0.53973]
[1779456648282,30.19,77207.92,0.0,-0.99469,1e-05,0.54122]
[1779456650297,30.19,77212.08,0.0,-0.99463,1e-05,0.54664]
[1779456651327,30.19,77218.03,0.0,-0.99454,1e-05,0.55448]
[1779456652318,30.19,77219.97,0.0,-0.99451,1e-05,0.55706]
[1779456655338,30.19,77226.2,0.0,-0.99442,1e-05,0.5654]
[1779456656345,30.19,77231.68,0.0,-0.99434,2e-05,0.57282]
[1779456657352,30.19,77235.36,0.0,-0.99428,2e-05,0.57785]
[1779456658051,30.19,77235.36,0.0,-0.99428,2e-05,0.57785]
[1779456658359,30.19,77237.4,0.0,-0.99425,2e-05,0.58066]
[1779456661380,30.19,77245.74,0.0,-0.99412,2e-05,0.59224]
[1779456662387,30.19,77250.15,0.0,-0.99405,2e-05,0.59844]
[1779456663393,30.19,77254.13,0.0,-0.99399,2e-05,0.60409]
[1779456664401,30.19,77261.38,0.0,-0.99388,2e-05,0.61449]
[1779456666308,30.19,77266.32,0.0,-0.9938,2e-05,0.62166]
[1779456666419,30.19,77270.81,0.0,-0.99372,2e-05,0.62824]
[1779456667425,30.19,77277.91,0.0,-0.9936,2e-05,0.63876]
[1779456668432,30.19,77282.35,0.0,-0.99353,2e-05,0.64541]
[1779456669439,30.19,77285.19,0.0,-0.99348,2e-05,0.6497]
[1779456670446,30.19,77287.03,0.0,-0.99345,2e-05,0.65249]
[1779456672850,30.19,77290.83,0.0,-0.99338,2e-05,0.65828]
[1779456673467,30.19,77287.35,0.0,-0.99344,2e-05,0.65298]
[1779456674474,30.19,77282.94,0.0,-0.99352,2e-05,0.6463]
[1779456678973,30.19,77276.26,0.0,-0.99363,2e-05,0.6363]
[1779456679509,30.19,77274.44,0.0,-0.99366,2e-05,0.6336]
[1779456680934,30.19,77276.45,0.0,-0.99363,2e-05,0.63658]
[1779456681523,30.19,77278.7,0.0,-0.99359,2e-05,0.63994]
[1779456683539,30.19,77274.26,0.0,-0.99366,2e-05,0.63333]
[1779456685240,30.19,77274.26,0.0,-0.99366,2e-05,0.63333]
[1779456685272,30.19,77274.26,0.0,-0.99366,2e-05,0.63333]
[1779456685300,30.19,77274.26,0.0,-0.99366,2e-05,0.63333]
[1779456685393,30.19,77273.83,0.0,-0.99367,2e-05,0.6327]
[1779456685525,30.19,77273.83,0.0,-0.99367,2e-05,0.6327]
[1779456685554,30.19,77276.72,0.0,-0.99362,2e-05,0.63699]
[1779456687568,30.19,77279.17,0.0,-0.99358,2e-05,0.64064]
[1779456689348,30.19,77279.17,0.0,-0.99358,2e-05,0.64064]
[1779456689447,30.19,77279.74,0.0,-0.99357,2e-05,0.6415]
[1779456689526,30.19,77279.74,0.0,-0.99357,2e-05,0.6415]
[1779456689582,30.19,77282.83,0.0,-0.99352,2e-05,0.64614]
[1779456692796,30.19,77281.14,0.0,-0.99357,2e-05,0.6415]
[1779456692825,30.19,77281.14,0.0,-0.99357,2e-05,0.6415]
[1779456693021,30.19,77281.14,0.0,-0.99357,2e-05,0.6415]
[1779456693048,30.19,77278.06,0.0,-0.99362,2e-05,0.6369]
[1779456694617,30.19,77271.49,0.0,-0.99373,2e-05,0.62718]
[1779456695624,30.19,77267.45,0.0,-0.9938,2e-05,0.62127]
[1779456698439,30.19,77268.46,0.0,-0.99378,2e-05,0.62274]
[1779456698483,30.19,77268.46,0.0,-0.99378,2e-05,0.62274]
[1779456698525,30.19,77268.46,0.0,-0.99378,2e-05,0.62274]
[1779456698587,30.19,77268.46,0.0,-0.99378,2e-05,0.62274]
[1779456698644,30.19,77267.73,0.0,-0.99379,2e-05,0.62167]
[1779456699909,30.19,77267.73,0.0,-0.99379,2e-05,0.62167]
[1779456700021,30.19,77267.73,0.0,-0.99379,2e-05,0.62167]
[1779456700123,30.19,77267.15,0.0,-0.9938,2e-05,0.62083]
[1779456701342,30.19,77267.15,0.0,-0.9938,2e-05,0.62083]
[1779456701353,30.19,77267.25,0.0,-0.9938,2e-05,0.62097]
[1779456701704,30.19,77267.25,0.0,-0.9938,2e-05,0.62097]
[1779456701707,30.19,77251.86,0.0,-0.99405,2e-05,0.59887]
[1779456702673,30.19,77244.14,0.0,-0.99417,2e-05,0.58804]
[1779456704279,30.19,77244.14,0.0,-0.99417,2e-05,0.58804]
[1779456704313,30.19,77244.14,0.0,-0.99417,2e-05,0.58804]
[1779456704346,30.19,77243.45,0.0,-0.99418,2e-05,0.58708]
[1779456705695,30.19,77241.41,0.0,-0.99421,2e-05,0.58425]
[1779456707253,30.19,77241.41,0.0,-0.99421,2e-05,0.58425]
[1779456707323,30.19,77236.97,0.0,-0.99428,2e-05,0.57812]
[1779456707655,30.19,77236.97,0.0,-0.99428,2e-05,0.57812]
[1779456708293,30.19,77236.97,0.0,-0.99428,2e-05,0.57812]
[1779456708342,30.19,77228.45,0.0,-0.99441,1e-05,0.56652]
[1779456709040,30.19,77228.45,0.0,-0.99441,1e-05,0.56652]
[1779456709112,30.19,77221.8,0.0,-0.9945,1e-05,0.55761]
[1779456709726,30.19,77214.47,0.0,-0.99461,1e-05,0.54791]
[1779456711275,30.19,77214.47,0.0,-0.99461,1e-05,0.54791]
[1779456711342,30.19,77210.03,0.0,-0.99468,1e-05,0.54211]
[1779456711896,30.19,77210.03,0.0,-0.99468,1e-05,0.54211]
[1779456711975,30.19,77200.38,0.0,-0.99481,1e-05,0.52968]
[1779456712525,30.19,77200.38,0.0,-0.99481,1e-05,0.52968]
[1779456712564,30.19,77200.38,0.0,-0.99481,1e-05,0.52968]
[1779456712753,30.19,77196.6,0.0,-0.99486,1e-05,0.52488]
[1779456713751,30.19,77196.6,0.0,-0.99486,1e-05,0.52488]
[1779456714062,30.19,77196.6,0.0,-0.99486,1e-05,0.52488]
[1779456714115,30.19,77189.53,0.0,-0.99496,1e-05,0.516]
[1779456714786,30.19,77182.63,0.0,-0.99505,1e-05,0.50745]
[1779456715794,30.19,77179.33,0.0,-0.9951,1e-05,0.5034]
[1779456717847,30.19,77180.18,0.0,-0.99509,1e-05,0.50444]
[1779456717912,30.19,77180.18,0.0,-0.99509,1e-05,0.50444]
[1779456717980,30.19,77183.44,0.0,-0.99504,1e-05,0.50844]
[1779456718815,30.19,77187.54,0.0,-0.99499,1e-05,0.51352]
[1779456719822,30.19,77191.85,0.0,-0.99493,1e-05,0.5189]
[1779456720829,30.19,77193.39,0.0,-0.99491,1e-05,0.52083]
[1779456721984,30.19,77193.39,0.0,-0.99491,1e-05,0.52083]
[1779456722039,30.19,77194.64,0.0,-0.99489,1e-05,0.5224]
[1779456722844,30.19,77200.13,0.0,-0.99482,1e-05,0.52936]
[1779456723851,30.19,77198.17,0.0,-0.99484,1e-05,0.52687]
[1779456725221,30.19,77196.51,0.0,-0.99487,1e-05,0.52477]
[1779456727879,30.19,77192.44,0.0,-0.99492,1e-05,0.51964]
[1779456728886,30.19,77189.56,0.0,-0.99496,1e-05,0.51603]
[1779456731907,30.19,77194.65,0.0,-0.99489,1e-05,0.52242]
[1779456732914,30.19,77191.73,0.0,-0.99493,1e-05,0.51875]
[1779456735935,30.19,77197.48,0.0,-0.99485,1e-05,0.526]
[1779456736942,30.19,77202.58,0.0,-0.99478,1e-05,0.5325]
[1779456739963,30.19,77204.2,0.0,-0.99476,1e-05,0.53457]
[1779456740815,30.19,77204.2,0.0,-0.99476,1e-05,0.53457]
[1779456740970,30.19,77218.61,0.0,-0.99455,1e-05,0.55337]
[1779456741771,30.19,77218.61,0.0,-0.99455,1e-05,0.55337]
[1779456741977,30.19,77228.47,0.0,-0.99441,1e-05,0.56655]
[1779456743078,30.19,77228.47,0.0,-0.99441,1e-05,0.56655]
[1779456743179,30.19,77229.09,0.0,-0.9944,1e-05,0.56739]
[1779456744998,30.19,77226.68,0.0,-0.99443,1e-05,0.56414]
[1779456747011,30.19,77221.95,0.0,-0.9945,1e-05,0.55781]
[1779456749027,30.19,77220.13,0.0,-0.99453,1e-05,0.55539]
[1779456750034,30.19,77213.31,0.0,-0.99463,1e-05,0.54639]
[1779456751042,30.19,77209.43,0.0,-0.9947,1e-05,0.53949]
[1779456752049,30.19,77207.15,0.0,-0.99473,1e-05,0.53654]
[1779456753056,30.19,77205.76,0.0,-0.99475,1e-05,0.53475]
[1779456755070,30.19,77204.01,0.0,-0.99478,1e-05,0.5325]
[1779456756077,30.19,77205.43,0.0,-0.99476,1e-05,0.53433]
[1779456759662,30.19,77206.44,0.0,-0.99474,1e-05,0.53562]
[1779456760104,30.19,77203.78,0.0,-0.99478,1e-05,0.53221]
[1779456764133,30.19,77206.42,0.0,-0.99474,1e-05,0.5356]
[1779456766148,30.19,77205.02,0.0,-0.99476,1e-05,0.5338]
[1779456767154,30.19,77193.24,0.0,-0.99493,1e-05,0.51885]
[1779456768161,30.19,77191.76,0.0,-0.99495,1e-05,0.517]
[1779456769168,30.19,77189.1,0.0,-0.99498,1e-05,0.51368]
[1779456770175,30.19,77187.39,0.0,-0.99501,1e-05,0.51156]
[1779456771182,30.19,77190.34,0.0,-0.99497,1e-05,0.51522]
[1779456772189,30.19,77194.49,0.0,-0.99491,1e-05,0.52042]
[1779456776217,30.19,77196.45,0.0,-0.99488,1e-05,0.52289]
[1779456779238,30.19,77198.79,0.0,-0.99485,1e-05,0.52585]
[1779456783267,30.19,77202.14,0.0,-0.9948,1e-05,0.53011]
[1779456784275,30.19,77198.15,0.0,-0.99486,1e-05,0.52504]
[1779456785282,30.19,77194.32,0.0,-0.99491,1e-05,0.5202]
[1779456786289,30.19,77196.28,0.0,-0.99489,1e-05,0.52267]
[1779456789309,30.19,77194.18,0.0,-0.99491,1e-05,0.52003]
[1779456790317,30.19,77195.55,0.0,-0.9949,1e-05,0.52175]
[1779456793339,30.19,77192.83,0.0,-0.99493,1e-05,0.51833]
[1779456794346,30.19,77191.53,0.0,-0.99495,1e-05,0.51671]
[1779456796360,30.19,77193.65,0.0,-0.99492,1e-05,0.51936]
[1779456801395,30.19,77193.67,0.0,-0.99492,1e-05,0.51939]
[1779456802402,30.19,77197.2,0.0,-0.99487,1e-05,0.52383]
[1779456803409,30.19,77195.31,0.0,-0.9949,1e-05,0.52145]
[1779456805443,30.19,77185.49,0.0,-0.99503,1e-05,0.50921]
[1779456806444,30.19,77160.5,0.0,-0.99536,1e-05,0.47914]
[1779456807275,30.19,77160.5,0.0,-0.99536,1e-05,0.47914]
[1779456807456,30.19,77142.81,0.0,-0.99558,1e-05,0.45879]
[1779456808461,30.19,77147.38,0.0,-0.99552,1e-05,0.46397]
[1779456809331,30.19,77147.38,0.0,-0.99552,1e-05,0.46397]
[1779456809469,30.19,77154.53,0.0,-0.99543,1e-05,0.47219]
[1779456810475,30.19,77162.06,0.0,-0.99534,1e-05,0.48098]
[1779456811486,30.19,77159.98,0.0,-0.99538,1e-05,0.47685]
[1779456812498,30.19,77151.98,0.0,-0.99548,1e-05,0.46758]
[1779456813506,30.19,77144.9,0.0,-0.99557,1e-05,0.45951]
[1779456814513,30.19,77147.55,0.0,-0.99554,1e-05,0.46252]
[1779456815520,30.19,77153.86,0.0,-0.99546,1e-05,0.46975]
[1779456816527,30.19,77157.75,0.0,-0.99541,1e-05,0.47425]
[1779456817535,30.19,77159.29,0.0,-0.99539,1e-05,0.47604]
[1779456819548,30.19,77165.48,0.0,-0.99531,1e-05,0.48331]
[1779456821562,30.19,77168.0,0.0,-0.99528,1e-05,0.48629]
[1779456822570,30.19,77163.49,0.0,-0.99534,1e-05,0.48096]
[1779456823576,30.19,77156.86,0.0,-0.99542,1e-05,0.47322]
[1779456824583,30.19,77155.02,0.0,-0.99544,1e-05,0.47109]
[1779456825590,30.19,77164.78,0.0,-0.99532,1e-05,0.48248]
[1779456826597,30.19,77167.03,0.0,-0.99529,1e-05,0.48514]
[1779456827604,30.19,77167.55,0.0,-0.99529,1e-05,0.48576]
[1779456830679,30.19,77164.99,0.0,-0.99532,1e-05,0.48273]
[1779456831911,30.19,77164.99,0.0,-0.99532,1e-05,0.48273]
[1779456831956,30.19,77148.45,0.0,-0.99552,1e-05,0.46354]
[1779456832672,30.19,77116.04,0.0,-0.99591,1e-05,0.42782]
[1779456833668,30.19,77083.95,0.0,-0.99626,1e-05,0.39487]
[1779456834888,30.19,77083.95,0.0,-0.99626,1e-05,0.39487]
[1779456834950,30.19,77071.94,0.0,-0.99638,1e-05,0.38323]
[1779456835768,30.19,77071.94,0.0,-0.99638,1e-05,0.38323]
[1779456835889,30.19,77068.26,0.0,-0.99641,1e-05,0.37986]
[1779456836745,30.21,77074.78,0.0,-0.99633,1e-05,0.38804]
[1779456838754,30.22,77072.52,0.0,-0.99635,1e-05,0.38617]
[1779456841391,30.22,77071.17,0.0,-0.99636,1e-05,0.38503]
[1779456841441,30.22,77057.54,0.0,-0.99649,1e-05,0.37214]
[1779456841897,30.24,77052.94,0.0,-0.99652,1e-05,0.3698]
[1779456842797,30.27,77046.97,0.0,-0.99655,1e-05,0.36627]
[1779456844415,30.27,77046.97,0.0,-0.99655,1e-05,0.36627]
[1779456845819,30.34,77058.48,0.0,-0.99637,1e-05,0.38343]
[1779456846826,30.36,77065.4,0.0,-0.99628,1e-05,0.39197]
[1779456847833,30.36,77063.03,0.0,-0.99631,1e-05,0.38981]
[1779456848840,30.36,77066.19,0.0,-0.99627,1e-05,0.39308]
[1779456849848,30.36,77068.53,0.0,-0.99625,1e-05,0.39555]
[1779456850854,30.36,77078.49,0.0,-0.99614,1e-05,0.40567]
[1779456851861,30.36,77084.58,0.0,-0.99607,1e-05,0.41201]
[1779456852868,30.36,77087.23,0.0,-0.99604,1e-05,0.41485]
[1779456857903,30.37,77077.45,0.0,-0.99614,1e-05,0.40541]
[1779456858910,30.37,77068.55,0.0,-0.99624,1e-05,0.39663]
[1779456859916,30.37,77070.1,0.0,-0.99622,1e-05,0.39832]
[1779456863949,30.38,77073.63,0.0,-0.99617,1e-05,0.40243]
[1779456864956,30.38,77083.48,0.0,-0.99607,1e-05,0.41257]
[1779456865965,30.38,77089.12,0.0,-0.996,1e-05,0.41851]
[1779456866973,30.38,77099.7,0.0,-0.99589,1e-05,0.42972]
[1779456867980,30.38,77096.09,0.0,-0.99593,1e-05,0.42597]
[1779456868987,30.38,77093.38,0.0,-0.99595,1e-05,0.42321]
[1779456871001,30.39,77097.49,0.0,-0.99592,1e-05,0.42617]
[1779456873015,30.39,77101.33,0.0,-0.99588,1e-05,0.4304]
[1779456874022,30.39,77104.16,0.0,-0.99584,1e-05,0.4335]
[1779456875030,30.39,77106.89,0.0,-0.99581,1e-05,0.4365]
[1779456876037,30.39,77104.5,0.0,-0.99584,1e-05,0.43399]
[1779456879058,30.39,77099.24,0.0,-0.9959,1e-05,0.4286]
[1779456880066,30.39,77093.8,0.0,-0.99596,1e-05,0.42295]
[1779456881469,30.39,77093.8,0.0,-0.99596,1e-05,0.42295]
[1779456881492,30.39,77093.8,0.0,-0.99596,1e-05,0.42295]
[1779456881524,30.39,77093.8,0.0,-0.99596,1e-05,0.42295]
[1779456884093,30.4,77098.26,0.0,-0.9959,1e-05,0.42803]
[1779456885498,30.4,77098.26,0.0,-0.9959,1e-05,0.42803]
[1779456885524,30.4,77098.26,0.0,-0.9959,1e-05,0.42803]
[1779456885599,30.4,77101.4,0.0,-0.99586,1e-05,0.43145]
[1779456885774,30.4,77101.4,0.0,-0.99586,1e-05,0.43145]
[1779456886674,30.4,77101.14,0.0,-0.99587,1e-05,0.43125]
[1779456886730,30.4,77101.14,0.0,-0.99587,1e-05,0.43125]
[1779456886772,30.4,77101.14,0.0,-0.99587,1e-05,0.43125]
[1779456887114,30.4,77102.01,0.0,-0.99586,1e-05,0.43226]
[1779456889128,30.4,77099.27,0.0,-0.99589,1e-05,0.42951]
[1779456890094,30.4,77099.27,0.0,-0.99589,1e-05,0.42951]
[1779456890174,30.4,77099.27,0.0,-0.99589,1e-05,0.42951]
[1779456890274,30.4,77099.27,0.0,-0.99589,1e-05,0.42951]
[1779456890386,30.4,77099.27,0.0,-0.99589,1e-05,0.42951]
[1779456891142,30.4,77103.2,0.0,-0.99584,1e-05,0.43387]
[1779456892441,30.4,77103.2,0.0,-0.99584,1e-05,0.43387]
[1779456892467,30.4,77103.2,0.0,-0.99584,1e-05,0.43387]
[1779456892525,30.4,77103.2,0.0,-0.99584,1e-05,0.43387]
[1779456892599,30.4,77103.2,0.0,-0.99584,1e-05,0.43387]
[1779456892543,30.4,77103.83,0.0,-0.99583,1e-05,0.43462]
[1779456894534,30.4,77104.74,0.0,-0.99582,1e-05,0.43568]
[1779456894615,30.4,77104.74,0.0,-0.99582,1e-05,0.43568]
[1779456894634,30.41,77107.08,0.0,-0.99579,1e-05,0.43827]
[1779456898193,30.41,77110.2,0.0,-0.99575,1e-05,0.44193]
[1779456899268,30.41,77110.2,0.0,-0.99575,1e-05,0.44193]
[1779456899367,30.41,77110.2,0.0,-0.99575,1e-05,0.44193]
[1779456899522,30.41,77110.2,0.0,-0.99575,1e-05,0.44193]
[1779456899646,30.41,77110.2,0.0,-0.99575,1e-05,0.44193]
[1779456899580,30.41,77113.35,0.0,-0.99572,1e-05,0.44543]
[1779456900206,30.41,77115.52,0.0,-0.99569,1e-05,0.44786]
[1779456901046,30.41,77115.52,0.0,-0.99569,1e-05,0.44786]
[1779456901158,30.41,77115.52,0.0,-0.99569,1e-05,0.44786]
[1779456901213,30.41,77118.78,0.0,-0.99565,1e-05,0.45151]
[1779456902236,30.41,77120.94,0.0,-0.99562,1e-05,0.45395]
[1779456903238,30.41,77135.24,0.0,-0.99545,1e-05,0.47013]
[1779456904523,30.41,77135.24,0.0,-0.99545,1e-05,0.47013]
[1779456904572,30.41,77135.24,0.0,-0.99545,1e-05,0.47013]
[1779456904532,30.41,77138.31,0.0,-0.99541,1e-05,0.47366]
[1779456906523,30.41,77136.7,0.0,-0.99543,1e-05,0.47181]
[1779456906574,30.41,77136.7,0.0,-0.99543,1e-05,0.47181]
[1779456908273,30.41,77141.68,0.0,-0.99537,1e-05,0.47756]
[1779456909280,30.41,77150.49,0.0,-0.99526,1e-05,0.48789]
[1779456910523,30.41,77150.49,0.0,-0.99526,1e-05,0.48789]
[1779456910551,30.41,77150.49,0.0,-0.99526,1e-05,0.48789]
[1779456910626,30.41,77157.64,0.0,-0.99517,1e-05,0.49641]
[1779456911293,30.41,77155.19,0.0,-0.9952,1e-05,0.49348]
[1779456912301,30.41,77152.17,0.0,-0.99524,1e-05,0.48988]
[1779456913308,30.41,77157.35,0.0,-0.99517,1e-05,0.49606]
[1779456914315,30.41,77160.76,0.0,-0.99512,1e-05,0.50017]
[1779456915322,30.41,77165.63,0.0,-0.99506,1e-05,0.50608]
[1779456916329,30.41,77171.91,0.0,-0.99498,1e-05,0.51379]
[1779456917336,30.41,77175.69,0.0,-0.99493,1e-05,0.51848]
[1779456918343,30.41,77181.14,0.0,-0.99485,1e-05,0.5253]
[1779456922373,30.41,77184.87,0.0,-0.9948,1e-05,0.53002]
[1779456926401,30.41,77187.01,0.0,-0.99477,1e-05,0.53274]
[1779456929422,30.41,77184.78,0.0,-0.9948,1e-05,0.5299]
[1779456930429,30.41,77180.91,0.0,-0.99485,1e-05,0.52501]
[1779456930918,30.41,77180.91,0.0,-0.99485,1e-05,0.52501]
[1779456931033,30.41,77180.91,0.0,-0.99485,1e-05,0.52501]
[1779456931150,30.41,77180.91,0.0,-0.99485,1e-05,0.52501]
[1779456931436,30.41,77175.86,0.0,-0.99494,1e-05,0.5169]
[1779456932443,30.41,77173.69,0.0,-0.99497,1e-05,0.51421]
[1779456933678,30.41,77173.69,0.0,-0.99497,1e-05,0.51421]
[1779456933752,30.41,77175.57,0.0,-0.99494,1e-05,0.51654]
[1779456933772,30.41,77175.57,0.0,-0.99494,1e-05,0.51654]
[1779456933858,30.41,77175.57,0.0,-0.99494,1e-05,0.51654]
[1779456936522,30.41,77173.53,0.0,-0.99497,1e-05,0.51401]
[1779456936552,30.41,77173.53,0.0,-0.99497,1e-05,0.51401]
[1779456936584,30.41,77175.7,0.0,-0.99494,1e-05,0.5167]
[1779456937478,30.41,77165.86,0.0,-0.99507,1e-05,0.5046]
[1779456938523,30.41,77165.86,0.0,-0.99507,1e-05,0.5046]
[1779456938591,30.41,77165.86,0.0,-0.99507,1e-05,0.5046]
[1779456938618,30.41,77157.57,0.0,-0.99518,1e-05,0.49459]
[1779456939492,30.41,77153.05,0.0,-0.99524,1e-05,0.4892]
[1779456940537,30.41,77153.05,0.0,-0.99524,1e-05,0.4892]
[1779456940643,30.41,77153.05,0.0,-0.99524,1e-05,0.4892]
[1779456942513,30.41,77145.26,0.0,-0.99534,1e-05,0.48004]
[1779456943521,30.41,77142.89,0.0,-0.99537,1e-05,0.47728]
[1779456944529,30.41,77146.49,0.0,-0.99533,1e-05,0.48148]
[1779456946428,30.41,77147.35,0.0,-0.99531,1e-05,0.48248]
[1779456946467,30.41,77147.35,0.0,-0.99531,1e-05,0.48248]
[1779456946522,30.41,77147.35,0.0,-0.99531,1e-05,0.48248]
[1779456946634,30.41,77147.35,0.0,-0.99531,1e-05,0.48248]
[1779456948559,30.41,77155.22,0.0,-0.99521,1e-05,0.49178]
[1779456949566,30.41,77158.41,0.0,-0.99517,1e-05,0.4956]
[1779456950317,30.41,77158.41,0.0,-0.99517,1e-05,0.4956]
[1779456950427,30.41,77158.41,0.0,-0.99517,1e-05,0.4956]
[1779456950521,30.41,77158.41,0.0,-0.99517,1e-05,0.4956]
[1779456950558,30.41,77158.41,0.0,-0.99517,1e-05,0.4956]
[1779456950573,30.41,77154.71,0.0,-0.99522,1e-05,0.49118]
[1779456952525,30.41,77154.09,0.0,-0.99523,1e-05,0.49044]
[1779456952627,30.41,77154.09,0.0,-0.99523,1e-05,0.49044]
[1779456954629,30.41,77154.22,0.0,-0.99523,1e-05,0.49059]
[1779456954677,30.41,77154.22,0.0,-0.99523,1e-05,0.49059]
[1779456954695,30.41,77151.84,0.0,-0.99526,1e-05,0.48777]
[1779456954771,30.41,77151.84,0.0,-0.99526,1e-05,0.48777]
[1779456956522,30.41,77152.13,0.0,-0.99525,1e-05,0.48811]
[1779456956634,30.41,77152.13,0.0,-0.99525,1e-05,0.48811]
[1779456959741,30.41,77153.1,0.0,-0.99524,1e-05,0.48926]
[1779456959770,30.41,77153.1,0.0,-0.99524,1e-05,0.48926]
[1779456959885,30.41,77153.1,0.0,-0.99524,1e-05,0.48926]
[1779456961369,30.41,77152.27,0.0,-0.99525,1e-05,0.48828]
[1779456961426,30.41,77152.27,0.0,-0.99525,1e-05,0.48828]
[1779456961527,30.41,77152.27,0.0,-0.99525,1e-05,0.48828]
[1779456961650,30.41,77153.63,0.0,-0.99523,1e-05,0.48989]
[1779456962523,30.41,77153.63,0.0,-0.99523,1e-05,0.48989]
[1779456962585,30.41,77153.63,0.0,-0.99523,1e-05,0.48989]
[1779456964524,30.41,77152.32,0.0,-0.99525,1e-05,0.48834]
[1779456964645,30.41,77152.32,0.0,-0.99525,1e-05,0.48834]
[1779456965678,30.41,77156.6,0.0,-0.9952,1e-05,0.49343]
[1779456966783,30.41,77157.55,0.0,-0.99518,1e-05,0.49457]
[1779456966842,30.41,77157.55,0.0,-0.99518,1e-05,0.49457]
[1779456967028,30.41,77157.55,0.0,-0.99518,1e-05,0.49457]
[1779456967693,30.41,77159.51,0.0,-0.99516,1e-05,0.49692]
[1779456967863,30.41,77159.51,0.0,-0.99516,1e-05,0.49692]
[1779456967970,30.41,77159.51,0.0,-0.99516,1e-05,0.49692]
[1779456968020,30.41,77159.51,0.0,-0.99516,1e-05,0.49692]
[1779456968700,30.41,77156.54,0.0,-0.9952,1e-05,0.49336]
[1779456970015,30.41,77155.08,0.0,-0.99522,1e-05,0.49162]
[1779456970714,30.41,77152.7,0.0,-0.99525,1e-05,0.48879]
[1779456971170,30.41,77152.7,0.0,-0.99525,1e-05,0.48879]
[1779456971272,30.41,77152.7,0.0,-0.99525,1e-05,0.48879]
[1779456971283,30.41,77152.7,0.0,-0.99525,1e-05,0.48879]
[1779456971526,30.41,77152.7,0.0,-0.99525,1e-05,0.48879]
[1779456971720,30.41,77150.92,0.0,-0.99527,1e-05,0.48668]
[1779456973735,30.41,77152.97,0.0,-0.99524,1e-05,0.48911]
[1779456977435,30.41,77153.82,0.0,-0.99523,1e-05,0.49012]
[1779456977522,30.41,77153.82,0.0,-0.99523,1e-05,0.49012]
[1779456977530,30.41,77153.82,0.0,-0.99523,1e-05,0.49012]
[1779456977613,30.41,77152.6,0.0,-0.99525,1e-05,0.48867]
[1779456977772,30.41,77152.6,0.0,-0.99525,1e-05,0.48867]
[1779456980784,30.41,77156.15,0.0,-0.9952,1e-05,0.49289]
[1779456982936,30.41,77155.09,0.0,-0.99522,1e-05,0.49163]
[1779456983028,30.41,77155.09,0.0,-0.99522,1e-05,0.49163]
[1779456983049,30.41,77155.09,0.0,-0.99522,1e-05,0.49163]
[1779456983275,30.41,77155.09,0.0,-0.99522,1e-05,0.49163]
[1779456983351,30.41,77155.78,0.0,-0.99521,1e-05,0.49245]
[1779456985819,30.41,77153.56,0.0,-0.99524,1e-05,0.48981]
[1779456990848,30.41,77154.94,0.0,-0.99522,1e-05,0.49145]
[1779456990960,30.41,77154.94,0.0,-0.99522,1e-05,0.49145]
[1779456991024,30.41,77154.94,0.0,-0.99522,1e-05,0.49145]
[1779456991054,30.41,77154.07,0.0,-0.99524,1e-05,0.4887]
[1779456992868,30.41,77148.41,0.0,-0.99532,1e-05,0.48202]
[1779456993875,30.41,77139.98,0.0,-0.99542,1e-05,0.47223]
[1779456994881,30.41,77133.75,0.0,-0.9955,1e-05,0.46511]
[1779456995889,30.41,77126.31,0.0,-0.99559,1e-05,0.45671]
[1779456996896,30.41,77122.28,0.0,-0.99564,1e-05,0.45222]
[1779457000476,30.41,77122.21,0.0,-0.99564,1e-05,0.45215]
[1779457000526,30.41,77122.21,0.0,-0.99564,1e-05,0.45215]
[1779457000582,30.41,77122.21,0.0,-0.99564,1e-05,0.45215]
[1779457000677,30.41,77122.7,0.0,-0.99563,1e-05,0.45269]
[1779457000775,30.41,77122.7,0.0,-0.99563,1e-05,0.45269]
[1779457001931,30.41,77115.07,0.0,-0.99572,1e-05,0.44428]
[1779457003524,30.41,77115.07,0.0,-0.99572,1e-05,0.44428]
[1779457003609,30.41,77115.07,0.0,-0.99572,1e-05,0.44428]
[1779457003597,30.41,77108.61,0.0,-0.9958,1e-05,0.43727]
[1779457005961,30.41,77111.71,0.0,-0.99576,1e-05,0.44062]
[1779457007055,30.41,77111.71,0.0,-0.99576,1e-05,0.44062]
[1779457007157,30.41,77118.23,0.0,-0.99569,1e-05,0.44775]
[1779457007975,30.41,77122.83,0.0,-0.99563,1e-05,0.45283]
[1779457009989,30.41,77124.56,0.0,-0.99561,1e-05,0.45476]
[1779457010996,30.41,77126.63,0.0,-0.99559,1e-05,0.45707]
[1779457012009,30.41,77126.63,0.0,-0.99559,1e-05,0.45707]
[1779457012026,30.41,77126.63,0.0,-0.99559,1e-05,0.45707]
[1779457012120,30.41,77126.63,0.0,-0.99559,1e-05,0.45707]
[1779457012274,30.41,77126.63,0.0,-0.99559,1e-05,0.45707]
[1779457012327,30.41,77127.12,0.0,-0.99558,1e-05,0.45762]
[1779457017344,30.41,77127.23,0.0,-0.99558,1e-05,0.45775]
[1779457017452,30.41,77127.23,0.0,-0.99558,1e-05,0.45775]
[1779457017529,30.41,77127.23,0.0,-0.99558,1e-05,0.45775]
[1779457017539,30.41,77127.23,0.0,-0.99558,1e-05,0.45775]
[1779457017661,30.41,77124.46,0.0,-0.99561,1e-05,0.45465]
[1779457018045,30.41,77127.6,0.0,-0.99557,1e-05,0.45816]
[1779457020059,30.41,77122.58,0.0,-0.99564,1e-05,0.45256]
[1779457022414,30.41,77120.74,0.0,-0.99566,1e-05,0.45052]
[1779457022511,30.41,77120.74,0.0,-0.99566,1e-05,0.45052]
[1779457022522,30.41,77120.74,0.0,-0.99566,1e-05,0.45052]
[1779457022589,30.41,77119.27,0.0,-0.99567,1e-05,0.44889]
[1779457027108,30.41,77125.09,0.0,-0.99561,1e-05,0.45535]
[1779457028115,30.41,77129.47,0.0,-0.99555,1e-05,0.46026]
[1779457029122,30.41,77127.09,0.0,-0.99558,1e-05,0.45759]
[1779457030278,30.41,77127.09,0.0,-0.99558,1e-05,0.45759]
[1779457030294,30.41,77127.09,0.0,-0.99558,1e-05,0.45759]
[1779457030529,30.41,77127.09,0.0,-0.99558,1e-05,0.45759]
[1779457030544,30.41,77124.01,0.0,-0.99562,1e-05,0.45415]
[1779457032144,30.41,77131.28,0.0,-0.99553,1e-05,0.46231]
[1779457033151,30.41,77139.7,0.0,-0.99543,1e-05,0.47191]
[1779457034159,30.41,77141.71,0.0,-0.9954,1e-05,0.47423]
[1779457036172,30.41,77146.06,0.0,-0.99535,1e-05,0.47928]
[1779457038186,30.41,77148.61,0.0,-0.99531,1e-05,0.48226]
[1779457040219,30.41,77152.29,0.0,-0.99527,1e-05,0.48659]
[1779457041228,30.41,77162.0,0.0,-0.99514,1e-05,0.49817]
[1779457042237,30.41,77154.55,0.0,-0.99524,1e-05,0.48926]
[1779457043244,30.41,77145.58,0.0,-0.99535,1e-05,0.47872]
[1779457044251,30.41,77153.88,0.0,-0.99525,1e-05,0.48847]
[1779457045258,30.41,77160.47,0.0,-0.99516,1e-05,0.49633]
[1779457050293,30.41,77157.96,0.0,-0.99519,1e-05,0.49332]
[1779457051774,30.41,77157.96,0.0,-0.99519,1e-05,0.49332]
[1779457051807,30.41,77157.95,0.0,-0.99521,1e-05,0.49158]
[1779457051886,30.41,77157.95,0.0,-0.99521,1e-05,0.49158]
[1779457052029,30.41,77157.95,0.0,-0.99521,1e-05,0.49158]
[1779457052307,30.41,77157.42,0.0,-0.99522,1e-05,0.49095]
[1779457057342,30.41,77156.04,0.0,-0.99524,1e-05,0.48931]
[1779457058244,30.41,77156.04,0.0,-0.99524,1e-05,0.48931]
[1779457058272,30.41,77156.04,0.0,-0.99524,1e-05,0.48931]
[1779457058317,30.41,77156.04,0.0,-0.99524,1e-05,0.48931]
[1779457058527,30.41,77156.04,0.0,-0.99524,1e-05,0.48931]
[1779457058593,30.41,77153.77,0.0,-0.99527,1e-05,0.48662]
[1779457062385,30.41,77146.23,0.0,-0.99536,1e-05,0.47778]
[1779457063388,30.41,77132.28,0.0,-0.99553,1e-05,0.46179]
[1779457064396,30.41,77127.44,0.0,-0.99559,1e-05,0.45634]
[1779457066526,30.41,77130.15,0.0,-0.99556,1e-05,0.45939]
[1779457067569,30.41,77130.15,0.0,-0.99556,1e-05,0.45939]
[1779457067674,30.41,77130.15,0.0,-0.99556,1e-05,0.45939]
[1779457067775,30.41,77130.15,0.0,-0.99556,1e-05,0.45939]
[1779457067825,30.41,77130.43,0.0,-0.99556,1e-05,0.4597]
[1779457068424,30.41,77128.12,0.0,-0.99558,1e-05,0.45711]
[1779457069431,30.41,77131.4,0.0,-0.99554,1e-05,0.46079]
[1779457070438,30.41,77137.07,0.0,-0.99547,1e-05,0.46723]
[1779457073040,30.41,77136.27,0.0,-0.99548,1e-05,0.46632]
[1779457073107,30.41,77136.27,0.0,-0.99548,1e-05,0.46632]
[1779457073275,30.41,77136.27,0.0,-0.99548,1e-05,0.46632]
[1779457073459,30.41,77135.41,0.0,-0.9955,1e-05,0.46534]
[1779457078493,30.41,77139.25,0.0,-0.99545,1e-05,0.46972]
[1779457078985,30.41,77139.25,0.0,-0.99545,1e-05,0.46972]
[1779457079017,30.41,77139.25,0.0,-0.99545,1e-05,0.46972]
[1779457079301,30.41,77139.25,0.0,-0.99545,1e-05,0.46972]
[1779457079501,30.41,77141.85,0.0,-0.99542,1e-05,0.47271]
[1779457081515,30.41,77144.35,0.0,-0.99538,1e-05,0.4756]
[1779457083529,30.41,77146.51,0.0,-0.99536,1e-05,0.47811]
[1779457084536,30.41,77144.25,0.0,-0.99539,1e-05,0.47548]
[1779457085543,30.41,77142.09,0.0,-0.99541,1e-05,0.47299]
[1779457085864,30.41,77142.09,0.0,-0.99541,1e-05,0.47299]
[1779457085886,30.41,77142.09,0.0,-0.99541,1e-05,0.47299]
[1779457086026,30.41,77142.09,0.0,-0.99541,1e-05,0.47299]
[1779457086551,30.41,77142.02,0.0,-0.99541,1e-05,0.47291]
[1779457090305,30.41,77141.69,0.0,-0.99542,1e-05,0.47253]
[1779457090382,30.41,77141.69,0.0,-0.99542,1e-05,0.47253]
[1779457090529,30.41,77141.69,0.0,-0.99542,1e-05,0.47253]
[1779457090579,30.41,77139.8,0.0,-0.99544,1e-05,0.47035]
[1779457093727,30.41,77139.95,0.0,-0.99544,1e-05,0.47052]
[1779457093773,30.41,77139.95,0.0,-0.99544,1e-05,0.47052]
[1779457093831,30.41,77139.95,0.0,-0.99544,1e-05,0.47052]
[1779457093824,30.41,77142.21,0.0,-0.99541,1e-05,0.47313]
[1779457093868,30.41,77142.21,0.0,-0.99541,1e-05,0.47313]
[1779457094607,30.41,77146.85,0.0,-0.99535,1e-05,0.4785]
[1779457095614,30.41,77150.1,0.0,-0.99531,1e-05,0.4823]
[1779457098032,30.41,77148.62,0.0,-0.99533,1e-05,0.48057]
[1779457098144,30.41,77148.62,0.0,-0.99533,1e-05,0.48057]
[1779457098273,30.41,77148.62,0.0,-0.99533,1e-05,0.48057]
[1779457098635,30.41,77148.28,0.0,-0.99534,1e-05,0.48017]
[1779457102665,30.41,77150.84,0.0,-0.9953,1e-05,0.48317]
[1779457106257,30.41,77149.68,0.0,-0.99532,1e-05,0.48181]
[1779457106272,30.41,77149.68,0.0,-0.99532,1e-05,0.48181]
[1779457106363,30.41,77149.68,0.0,-0.99532,1e-05,0.48181]
[1779457106526,30.41,77149.68,0.0,-0.99532,1e-05,0.48181]
[1779457106617,30.41,77149.68,0.0,-0.99532,1e-05,0.48181]
[1779457106734,30.41,77149.68,0.0,-0.99532,1e-05,0.48181]
[1779457106780,30.41,77149.68,0.0,-0.99532,1e-05,0.48181]
[1779457106844,30.41,77149.68,0.0,-0.99532,1e-05,0.48181]
[1779457106835,30.41,77149.98,0.0,-0.99531,1e-05,0.48216]
[1779457107272,30.41,77149.98,0.0,-0.99531,1e-05,0.48216]
[1779457107467,30.41,77149.98,0.0,-0.99531,1e-05,0.48216]
[1779457107576,30.41,77149.98,0.0,-0.99531,1e-05,0.48216]
[1779457107771,30.41,77149.98,0.0,-0.99531,1e-05,0.48216]
[1779457107787,30.41,77149.98,0.0,-0.99531,1e-05,0.48216]
[1779457107812,30.41,77143.33,0.0,-0.9954,1e-05,0.47442]
[1779457107896,30.41,77143.33,0.0,-0.9954,1e-05,0.47442]
[1779457108022,30.41,77143.33,0.0,-0.9954,1e-05,0.47442]
[1779457108109,30.41,77143.33,0.0,-0.9954,1e-05,0.47442]
[1779457108707,30.41,77140.46,0.0,-0.99543,1e-05,0.47111]
[1779457109714,30.41,77147.72,0.0,-0.99534,1e-05,0.47952]
[1779457110533,30.41,77147.72,0.0,-0.99534,1e-05,0.47952]
[1779457110647,30.41,77147.72,0.0,-0.99534,1e-05,0.47952]
[1779457110721,30.41,77152.56,0.0,-0.99528,1e-05,0.48519]
[1779457114526,30.41,77151.76,0.0,-0.99531,1e-05,0.48255]
[1779457114639,30.41,77151.76,0.0,-0.99531,1e-05,0.48255]
[1779457114753,30.41,77152.32,0.0,-0.9953,1e-05,0.4832]
[1779457115760,30.41,77145.82,0.0,-0.99538,1e-05,0.47562]
[1779457116526,30.41,77145.82,0.0,-0.99538,1e-05,0.47562]
[1779457116642,30.41,77145.82,0.0,-0.99538,1e-05,0.47562]
[1779457116767,30.41,77144.76,0.0,-0.9954,1e-05,0.47439]
[1779457118781,30.41,77147.76,0.0,-0.99536,1e-05,0.47787]
[1779457119762,30.41,77147.76,0.0,-0.99536,1e-05,0.47787]
[1779457119788,30.41,77158.91,0.0,-0.99522,1e-05,0.491]
[1779457120787,30.41,77158.91,0.0,-0.99522,1e-05,0.491]
[1779457120795,30.41,77172.34,0.0,-0.99504,1e-05,0.50722]
[1779457121802,30.41,77175.94,0.0,-0.99499,1e-05,0.51164]
[1779457122522,30.41,77175.94,0.0,-0.99499,1e-05,0.51164]
[1779457122585,30.41,77175.94,0.0,-0.99499,1e-05,0.51164]
[1779457122809,30.41,77172.8,0.0,-0.99503,1e-05,0.50778]
[1779457123816,30.41,77188.28,0.0,-0.99482,1e-05,0.52705]
[1779457124823,30.41,77203.69,0.0,-0.9946,1e-05,0.54684]
[1779457125830,30.41,77210.36,0.0,-0.99451,1e-05,0.5556]
[1779457126578,30.41,77210.36,0.0,-0.99451,1e-05,0.5556]
[1779457126837,30.41,77211.8,0.0,-0.99449,1e-05,0.55751]
[1779457127844,30.41,77219.31,0.0,-0.99437,1e-05,0.56754]
[1779457128851,30.41,77225.16,0.0,-0.99429,2e-05,0.57546]
[1779457129858,30.41,77217.5,0.0,-0.9944,1e-05,0.56511]
[1779457130418,30.41,77217.5,0.0,-0.9944,1e-05,0.56511]
[1779457130476,30.41,77217.5,0.0,-0.9944,1e-05,0.56511]
[1779457130865,30.41,77211.83,0.0,-0.99449,1e-05,0.55755]
[1779457132544,30.41,77211.62,0.0,-0.99449,1e-05,0.55727]
[1779457132627,30.41,77211.62,0.0,-0.99449,1e-05,0.55727]
[1779457132883,30.41,77207.13,0.0,-0.99455,1e-05,0.55134]
[1779457133890,30.41,77199.89,0.0,-0.99466,1e-05,0.5419]
[1779457134897,30.41,77197.28,0.0,-0.9947,1e-05,0.53853]
[1779457136540,30.41,77197.28,0.0,-0.9947,1e-05,0.53853]
[1779457136636,30.41,77197.28,0.0,-0.9947,1e-05,0.53853]
[1779457136687,30.41,77192.48,0.0,-0.99476,1e-05,0.53238]
[1779457138926,30.41,77194.15,0.0,-0.99474,1e-05,0.53452]
[1779457139932,30.41,77196.08,0.0,-0.99471,1e-05,0.53699]
[1779457141947,30.41,77194.53,0.0,-0.99473,1e-05,0.535]
[1779457144065,30.41,77194.03,0.0,-0.99474,1e-05,0.53436]
[1779457144172,30.41,77194.03,0.0,-0.99474,1e-05,0.53436]
[1779457144804,30.41,77194.57,0.0,-0.99473,1e-05,0.53505]
[1779457146527,30.41,77193.57,0.0,-0.99475,1e-05,0.53377]
[1779457146623,30.41,77189.91,0.0,-0.9948,1e-05,0.52911]
[1779457146984,30.41,77188.77,0.0,-0.99481,1e-05,0.52767]
[1779457147991,30.41,77192.33,0.0,-0.99476,1e-05,0.53219]
[1779457148998,30.41,77194.58,0.0,-0.99473,1e-05,0.53507]
[1779457154036,30.41,77194.79,0.0,-0.99473,1e-05,0.53534]
[1779457155042,30.41,77191.87,0.0,-0.99477,1e-05,0.53161]
[1779457157805,30.41,77194.49,0.0,-0.99473,1e-05,0.53495]
[1779457158063,30.41,77197.66,0.0,-0.99469,1e-05,0.53902]
[1779457160077,30.41,77193.76,0.0,-0.99474,1e-05,0.53402]
[1779457161084,30.41,77195.07,0.0,-0.99473,1e-05,0.53569]
[1779457163098,30.41,77196.8,0.0,-0.9947,1e-05,0.53792]
[1779457164105,30.41,77195.34,0.0,-0.99472,1e-05,0.53604]
[1779457169140,30.41,77196.65,0.0,-0.9947,1e-05,0.53772]
[1779457172160,30.41,77194.21,0.0,-0.99476,1e-05,0.53275]
[1779457175181,30.41,77192.56,0.0,-0.99478,1e-05,0.53065]
[1779457177196,30.41,77188.84,0.0,-0.99483,1e-05,0.52594]
[1779457178203,30.41,77184.38,0.0,-0.99489,1e-05,0.52033]
[1779457179210,30.41,77177.44,0.0,-0.99499,1e-05,0.51171]
[1779457180217,30.41,77171.87,0.0,-0.99506,1e-05,0.50487]
[1779457181224,30.41,77168.29,0.0,-0.99511,1e-05,0.50052]
[1779457183238,30.41,77168.93,0.0,-0.9951,1e-05,0.5013]
[1779457185253,30.41,77170.76,0.0,-0.99508,1e-05,0.50352]
[1779457186260,30.41,77168.32,0.0,-0.99511,1e-05,0.50056]
[1779457187267,30.41,77166.6,0.0,-0.99513,1e-05,0.49848]
[1779457188274,30.41,77164.66,0.0,-0.99516,1e-05,0.49614]
[1779457189282,30.41,77170.34,0.0,-0.99508,1e-05,0.50301]
[1779457192303,30.41,77172.15,0.0,-0.99506,1e-05,0.50522]
[1779457194317,30.41,77167.16,0.0,-0.99512,1e-05,0.49916]
[1779457195324,30.41,77155.06,0.0,-0.99528,1e-05,0.48472]
[1779457196331,30.41,77151.74,0.0,-0.99532,1e-05,0.48082]
[1779457198345,30.41,77156.28,0.0,-0.99527,1e-05,0.48616]
[1779457199352,30.41,77158.33,0.0,-0.99524,1e-05,0.48858]
[1779457201366,30.41,77162.29,0.0,-0.99519,1e-05,0.4933]
[1779457202381,30.41,77175.92,0.0,-0.99501,1e-05,0.50983]
[1779457203386,30.41,77184.77,0.0,-0.99489,1e-05,0.52082]
[1779457204393,30.41,77184.45,0.0,-0.99489,1e-05,0.52042]
[1779457205400,30.41,77186.06,0.0,-0.99487,1e-05,0.52244]
[1779457206407,30.41,77188.69,0.0,-0.99483,1e-05,0.52575]
[1779457207414,30.41,77190.28,0.0,-0.99481,1e-05,0.52776]
[1779457208421,30.41,77192.24,0.0,-0.99478,1e-05,0.53024]
[1779457209428,30.41,77201.21,0.0,-0.99466,1e-05,0.54175]
[1779457210435,30.41,77204.52,0.0,-0.99461,1e-05,0.54605]
[1779457212449,30.41,77211.19,0.0,-0.99451,1e-05,0.5548]
[1779457213455,30.41,77213.76,0.0,-0.99448,1e-05,0.55821]
[1779457215470,30.41,77212.25,0.0,-0.9945,1e-05,0.55621]
[1779457216477,30.41,77211.08,0.0,-0.99451,1e-05,0.55466]
[1779457218492,30.41,77209.66,0.0,-0.99454,1e-05,0.55279]
[1779457219498,30.41,77211.86,0.0,-0.9945,1e-05,0.55569]
[1779457220504,30.41,77213.96,0.0,-0.99447,1e-05,0.55847]
[1779457221518,30.41,77216.57,0.0,-0.99443,1e-05,0.56195]
[1779457222341,30.41,77216.57,0.0,-0.99443,1e-05,0.56195]
[1779457222934,30.41,77218.8,0.0,-0.9944,1e-05,0.56493]
[1779457226547,30.41,77221.25,0.0,-0.99436,1e-05,0.56823]
[1779457228563,30.41,77225.55,0.0,-0.9943,2e-05,0.57405]
[1779457229572,30.41,77233.79,0.0,-0.99417,2e-05,0.58534]
[1779457230578,30.41,77234.13,0.0,-0.99417,2e-05,0.58581]
[1779457231585,30.41,77230.13,0.0,-0.99425,2e-05,0.57835]
[1779457232592,30.41,77228.26,0.0,-0.99428,2e-05,0.57579]
[1779457234605,30.41,77226.13,0.0,-0.99431,2e-05,0.5729]
[1779457239640,30.41,77233.04,0.0,-0.9942,2e-05,0.58234]
[1779457242667,30.41,77243.89,0.0,-0.99404,2e-05,0.59744]
[1779457243674,30.41,77248.31,0.0,-0.99397,2e-05,0.60368]
[1779457244719,30.41,77236.34,0.0,-0.99415,2e-05,0.5869]
[1779457245505,30.41,77236.34,0.0,-0.99415,2e-05,0.5869]
[1779457245721,30.41,77216.54,0.0,-0.99445,1e-05,0.56]
[1779457246729,30.41,77198.43,0.0,-0.99471,1e-05,0.53632]
[1779457247737,30.41,77204.53,0.0,-0.99463,1e-05,0.5442]
[1779457248799,30.41,77204.53,0.0,-0.99463,1e-05,0.5442]
[1779457248871,30.41,77206.91,0.0,-0.99459,1e-05,0.5473]
[1779457249752,30.41,77214.86,0.0,-0.99448,1e-05,0.55777]
[1779457250759,30.41,77215.89,0.0,-0.99446,1e-05,0.55914]
[1779457251766,30.41,77205.57,0.0,-0.99461,1e-05,0.54555]
[1779457252773,30.41,77201.38,0.0,-0.99467,1e-05,0.54011]
[1779457253780,30.41,77203.51,0.0,-0.99464,1e-05,0.54287]
[1779457254787,30.41,77207.76,0.0,-0.99458,1e-05,0.54841]
[1779457255813,30.41,77207.76,0.0,-0.99458,1e-05,0.54841]
[1779457256015,30.41,77207.76,0.0,-0.99458,1e-05,0.54841]
[1779457255876,30.41,77208.88,0.0,-0.99456,1e-05,0.54988]
[1779457256801,30.41,77206.24,0.0,-0.9946,1e-05,0.54642]
[1779457257808,30.41,77212.11,0.0,-0.99452,1e-05,0.55413]
[1779457258815,30.41,77207.45,0.0,-0.99459,1e-05,0.548]
[1779457259822,30.41,77205.62,0.0,-0.99461,1e-05,0.54562]
[1779457262844,30.41,77200.73,0.0,-0.99468,1e-05,0.53928]
[1779457263851,30.41,77196.73,0.0,-0.99474,1e-05,0.53414]
[1779457264857,30.41,77189.2,0.0,-0.99484,1e-05,0.52457]
[1779457265865,30.41,77186.76,0.0,-0.99488,1e-05,0.5215]
[1779457266871,30.41,77188.36,0.0,-0.99486,1e-05,0.52351]
[1779457267878,30.41,77196.6,0.0,-0.99474,1e-05,0.53397]
[1779457268886,30.41,77198.93,0.0,-0.99471,1e-05,0.53696]
[1779457269893,30.41,77201.3,0.0,-0.99467,1e-05,0.54001]
[1779457270900,30.41,77199.39,0.0,-0.9947,1e-05,0.53755]
[1779457272923,30.41,77202.48,0.0,-0.99466,1e-05,0.54154]
[1779457274928,30.41,77208.6,0.0,-0.99457,1e-05,0.54951]
[1779457275935,30.41,77207.39,0.0,-0.99459,1e-05,0.54793]
[1779457276942,30.41,77202.1,0.0,-0.99466,1e-05,0.54105]
[1779457279962,30.41,77198.36,0.0,-0.99472,1e-05,0.53623]
[1779457280969,30.41,77187.75,0.0,-0.99486,1e-05,0.52275]
[1779457281977,30.41,77185.99,0.0,-0.99489,1e-05,0.52054]
[1779457283991,30.41,77187.85,0.0,-0.99486,1e-05,0.52287]
[1779457286005,30.41,77190.31,0.0,-0.99483,1e-05,0.52597]
[1779457287012,30.41,77188.57,0.0,-0.99485,1e-05,0.52378]
[1779457288021,30.41,77184.91,0.0,-0.9949,1e-05,0.51919]
[1779457290035,30.41,77188.15,0.0,-0.99486,1e-05,0.52325]
[1779457295070,30.41,77187.12,0.0,-0.99489,1e-05,0.52015]
[1779457298093,30.41,77189.53,0.0,-0.99486,1e-05,0.52317]
[1779457300107,30.41,77192.35,0.0,-0.99482,1e-05,0.52673]
[1779457301114,30.41,77196.8,0.0,-0.99476,1e-05,0.53238]
[1779457302120,30.41,77202.54,0.0,-0.99467,1e-05,0.53976]
[1779457303128,30.41,77201.12,0.0,-0.99469,1e-05,0.53792]
[1779457304134,30.41,77198.65,0.0,-0.99473,1e-05,0.53475]
[1779457305142,30.41,77196.0,0.0,-0.99477,1e-05,0.53136]
[1779457308163,30.41,77194.34,0.0,-0.99479,1e-05,0.52925]
[1779457309170,30.41,77192.62,0.0,-0.99481,1e-05,0.52707]
[1779457312191,30.41,77193.95,0.0,-0.99479,1e-05,0.52876]
[1779457313198,30.41,77196.21,0.0,-0.99476,1e-05,0.53163]
[1779457315536,30.41,77194.64,0.0,-0.99479,1e-05,0.52963]
[1779457319240,30.41,77196.01,0.0,-0.99477,1e-05,0.53138]
[1779457322261,30.41,77194.64,0.0,-0.99479,1e-05,0.52963]
[1779457325282,30.41,77190.53,0.0,-0.99484,1e-05,0.52443]
[1779457326289,30.41,77185.61,0.0,-0.99491,1e-05,0.51826]
[1779457327295,30.41,77178.8,0.0,-0.995,1e-05,0.50982]
[1779457328303,30.41,77176.85,0.0,-0.99503,1e-05,0.50742]
[1779457331324,30.41,77178.05,0.0,-0.99501,1e-05,0.5089]
[1779457332331,30.41,77183.5,0.0,-0.99494,1e-05,0.51563]
[1779457333338,30.41,77186.52,0.0,-0.9949,1e-05,0.5194]
[1779457334366,30.41,77180.23,0.0,-0.99498,1e-05,0.51158]
[1779457335746,30.41,77180.23,0.0,-0.99498,1e-05,0.51158]
[1779457335803,30.41,77158.6,0.0,-0.99527,1e-05,0.48546]
[1779457336373,30.41,77147.0,0.0,-0.99542,1e-05,0.47193]
[1779457337380,30.41,77153.93,0.0,-0.99533,1e-05,0.47997]
[1779457338321,30.41,77153.93,0.0,-0.99533,1e-05,0.47997]
[1779457338387,30.41,77159.32,0.0,-0.99526,1e-05,0.48631]
[1779457339394,30.41,77163.58,0.0,-0.9952,1e-05,0.49137]
[1779457341408,30.41,77165.34,0.0,-0.99518,1e-05,0.49348]
[1779457342415,30.41,77170.61,0.0,-0.99511,1e-05,0.49982]
[1779457343422,30.41,77171.91,0.0,-0.99509,1e-05,0.5014]
[1779457344429,30.41,77173.51,0.0,-0.99507,1e-05,0.50334]
[1779457345436,30.41,77177.8,0.0,-0.99502,1e-05,0.50859]
[1779457346448,30.41,77181.68,0.0,-0.99496,1e-05,0.51337]
[1779457347456,30.41,77175.9,0.0,-0.99504,1e-05,0.50626]
[1779457348462,30.41,77173.59,0.0,-0.99507,1e-05,0.50344]
[1779457349469,30.41,77181.14,0.0,-0.99497,1e-05,0.51271]
[1779457350983,30.41,77185.49,0.0,-0.99491,1e-05,0.51811]
[1779457354503,30.41,77186.62,0.0,-0.99491,1e-05,0.51772]
[1779457356518,30.41,77190.43,0.0,-0.99486,1e-05,0.52249]
[1779457357543,30.41,77185.77,0.0,-0.99493,1e-05,0.51666]
[1779457358542,30.41,77142.5,0.0,-0.99549,1e-05,0.4651]
[1779457359540,30.41,77142.5,0.0,-0.99549,1e-05,0.4651]
[1779457359546,30.41,77100.05,0.0,-0.99598,1e-05,0.41883]
[1779457360693,30.41,77100.05,0.0,-0.99598,1e-05,0.41883]
[1779457360713,30.41,77090.23,0.0,-0.99609,1e-05,0.4087]
[1779457361855,30.41,77090.23,0.0,-0.99609,1e-05,0.4087]
[1779457361929,30.41,77086.17,0.0,-0.99613,1e-05,0.40465]
[1779457362594,30.41,77093.89,0.0,-0.99605,1e-05,0.41252]
[1779457363810,30.41,77093.89,0.0,-0.99605,1e-05,0.41252]
[1779457363818,30.41,77105.47,0.0,-0.99592,1e-05,0.42458]
[1779457364615,30.41,77112.96,0.0,-0.99584,1e-05,0.43253]
[1779457365619,30.41,77118.35,0.0,-0.99578,1e-05,0.43834]
[1779457366576,30.41,77118.35,0.0,-0.99578,1e-05,0.43834]
[1779457366626,30.41,77109.68,0.0,-0.99587,1e-05,0.42903]
[1779457368160,30.41,77109.68,0.0,-0.99587,1e-05,0.42903]
[1779457368188,30.41,77096.06,0.0,-0.99603,1e-05,0.41476]
[1779457368275,30.41,77096.06,0.0,-0.99603,1e-05,0.41476]
[1779457368640,30.41,77088.84,0.0,-0.99611,1e-05,0.40735]
[1779457369932,30.41,77103.92,0.0,-0.99594,1e-05,0.42295]
[1779457370656,30.41,77113.81,0.0,-0.99583,1e-05,0.43345]
[1779457371663,30.41,77115.63,0.0,-0.99581,1e-05,0.4354]
[1779457373155,30.41,77124.09,0.0,-0.99571,1e-05,0.44459]
[1779457373677,30.41,77130.15,0.0,-0.99564,1e-05,0.45128]
[1779457378724,30.41,77130.13,0.0,-0.99564,1e-05,0.45126]
[1779457379731,30.41,77128.02,0.0,-0.99566,1e-05,0.44892]
[1779457380742,30.41,77114.23,0.0,-0.99582,1e-05,0.4339]
[1779457381747,30.41,77103.65,0.0,-0.99594,1e-05,0.42266]
[1779457382754,30.41,77094.99,0.0,-0.99604,1e-05,0.41365]
[1779457383762,30.41,77089.36,0.0,-0.9961,1e-05,0.40788]
[1779457384768,30.41,77099.8,0.0,-0.99599,1e-05,0.41864]
[1779457386112,30.41,77105.2,0.0,-0.99593,1e-05,0.42429]
[1779457386782,30.41,77108.84,0.0,-0.99588,1e-05,0.42814]
[1779457387790,30.41,77112.5,0.0,-0.99584,1e-05,0.43204]
[1779457388796,30.41,77117.32,0.0,-0.99579,1e-05,0.43723]
[1779457389803,30.41,77123.47,0.0,-0.99572,1e-05,0.44391]
[1779457390810,30.41,77126.15,0.0,-0.99568,1e-05,0.44686]
[1779457392824,30.41,77128.58,0.0,-0.99565,1e-05,0.44954]
[1779457393830,30.41,77133.41,0.0,-0.9956,1e-05,0.45491]
[1779457395845,30.41,77131.29,0.0,-0.99562,1e-05,0.45255]
[1779457400237,30.41,77131.08,0.0,-0.99562,1e-05,0.45233]
[1779457400273,30.41,77131.08,0.0,-0.99562,1e-05,0.45233]
[1779457400352,30.41,77130.74,0.0,-0.99563,1e-05,0.45196]
[1779457400521,30.41,77130.74,0.0,-0.99563,1e-05,0.45196]
[1779457400645,30.41,77130.74,0.0,-0.99563,1e-05,0.45196]
[1779457400761,30.41,77130.74,0.0,-0.99563,1e-05,0.45196]
[1779457400772,30.41,77130.74,0.0,-0.99563,1e-05,0.45196]
[1779457400864,30.41,77130.74,0.0,-0.99563,1e-05,0.45196]
[1779457402895,30.41,77116.64,0.0,-0.99579,1e-05,0.43655]
[1779457404274,30.41,77116.64,0.0,-0.99579,1e-05,0.43655]
[1779457403902,30.41,77105.67,0.0,-0.99592,1e-05,0.42489]
[1779457404512,30.41,77105.67,0.0,-0.99592,1e-05,0.42489]
[1779457404610,30.41,77105.67,0.0,-0.99592,1e-05,0.42489]
[1779457404774,30.41,77105.67,0.0,-0.99592,1e-05,0.42489]
[1779457404860,30.41,77105.67,0.0,-0.99592,1e-05,0.42489]
[1779457404909,30.41,77106.3,0.0,-0.99591,1e-05,0.42563]
[1779457405916,30.41,77111.19,0.0,-0.99585,1e-05,0.43089]
[1779457406923,30.41,77115.52,0.0,-0.9958,1e-05,0.4356]
[1779457408275,30.41,77115.52,0.0,-0.9958,1e-05,0.4356]
[1779457408328,30.41,77115.85,0.0,-0.9958,1e-05,0.436]
[1779457408440,30.41,77115.85,0.0,-0.9958,1e-05,0.436]
[1779457408526,30.41,77115.85,0.0,-0.9958,1e-05,0.436]
[1779457408587,30.41,77115.85,0.0,-0.9958,1e-05,0.436]
[1779457412277,30.42,77114.51,0.0,-0.99581,1e-05,0.4347]
[1779457412314,30.42,77110.69,0.0,-0.99587,1e-05,0.42909]
[1779457413978,30.42,77108.61,0.0,-0.99589,1e-05,0.42701]
[1779457414985,30.42,77106.44,0.0,-0.99592,1e-05,0.42479]
[1779457416049,30.42,77106.44,0.0,-0.99592,1e-05,0.42479]
[1779457416091,30.42,77106.44,0.0,-0.99592,1e-05,0.42479]
[1779457416274,30.42,77106.44,0.0,-0.99592,1e-05,0.42479]
[1779457416389,30.42,77106.12,0.0,-0.99592,1e-05,0.42453]
[1779457417301,30.42,77106.12,0.0,-0.99592,1e-05,0.42453]
[1779457417361,30.42,77106.2,0.0,-0.99592,1e-05,0.42469]
[1779457417523,30.42,77106.2,0.0,-0.99592,1e-05,0.42469]
[1779457418006,30.42,77108.26,0.0,-0.99589,1e-05,0.42694]
[1779457420273,30.42,77108.42,0.0,-0.99589,1e-05,0.42718]
[1779457420026,30.42,77112.04,0.0,-0.99585,1e-05,0.43111]
[1779457420385,30.42,77112.04,0.0,-0.99585,1e-05,0.43111]
[1779457421027,30.42,77121.53,0.0,-0.99574,1e-05,0.44141]
[1779457422034,30.42,77127.2,0.0,-0.99567,1e-05,0.44766]
[1779457422470,30.42,77127.2,0.0,-0.99567,1e-05,0.44766]
[1779457422493,30.42,77127.2,0.0,-0.99567,1e-05,0.44766]
[1779457422523,30.42,77127.2,0.0,-0.99567,1e-05,0.44766]
[1779457422596,30.42,77127.2,0.0,-0.99567,1e-05,0.44766]
[1779457423042,30.42,77124.19,0.0,-0.99571,1e-05,0.44437]
[1779457425057,30.42,77128.58,0.0,-0.99566,1e-05,0.44926]
[1779457426272,30.42,77128.58,0.0,-0.99566,1e-05,0.44926]
[1779457426363,30.42,77126.59,0.0,-0.99568,1e-05,0.44708]
[1779457427071,30.42,77123.52,0.0,-0.99571,1e-05,0.44373]
[1779457430175,30.43,77124.62,0.0,-0.9957,1e-05,0.445]
[1779457430274,30.43,77124.62,0.0,-0.9957,1e-05,0.445]
[1779457430320,30.43,77124.62,0.0,-0.9957,1e-05,0.445]
[1779457430276,30.43,77127.03,0.0,-0.99567,1e-05,0.44768]
[1779457430430,30.43,77127.03,0.0,-0.99567,1e-05,0.44768]
[1779457430526,30.43,77127.03,0.0,-0.99567,1e-05,0.44768]
[1779457430587,30.43,77127.03,0.0,-0.99567,1e-05,0.44768]
[1779457434166,30.43,77125.14,0.0,-0.99569,1e-05,0.44567]
[1779457434237,30.43,77125.14,0.0,-0.99569,1e-05,0.44567]
[1779457434276,30.43,77125.14,0.0,-0.99569,1e-05,0.44567]
[1779457434239,30.43,77125.34,0.0,-0.99569,1e-05,0.44592]
[1779457435130,30.43,77119.73,0.0,-0.99576,1e-05,0.43982]
[1779457436136,30.43,77105.09,0.0,-0.99592,1e-05,0.4242]
[1779457437142,30.43,77102.8,0.0,-0.99595,1e-05,0.42188]
[1779457437873,30.43,77102.8,0.0,-0.99595,1e-05,0.42188]
[1779457437979,30.43,77102.8,0.0,-0.99595,1e-05,0.42188]
[1779457438022,30.43,77102.8,0.0,-0.99595,1e-05,0.42188]
[1779457438138,30.43,77102.8,0.0,-0.99595,1e-05,0.42188]
[1779457440273,30.43,77104.65,0.0,-0.99593,1e-05,0.42399]
[1779457440312,30.43,77104.65,0.0,-0.99593,1e-05,0.42399]
[1779457442187,30.43,77104.36,0.0,-0.99593,1e-05,0.42384]
[1779457442260,30.43,77104.36,0.0,-0.99593,1e-05,0.42384]
[1779457442273,30.43,77104.36,0.0,-0.99593,1e-05,0.42384]
[1779457442234,30.43,77104.65,0.0,-0.99592,1e-05,0.42423]
[1779457443184,30.43,77109.35,0.0,-0.99587,1e-05,0.42928]
[1779457444276,30.43,77109.35,0.0,-0.99587,1e-05,0.42928]
[1779457444192,30.43,77112.06,0.0,-0.99584,1e-05,0.43224]
[1779457444391,30.43,77112.06,0.0,-0.99584,1e-05,0.43224]
[1779457444520,30.43,77112.06,0.0,-0.99584,1e-05,0.43224]
[1779457444632,30.43,77112.06,0.0,-0.99584,1e-05,0.43224]
[1779457448280,30.44,77112.21,0.0,-0.99583,1e-05,0.43258]
[1779457448323,30.44,77112.21,0.0,-0.99583,1e-05,0.43258]
[1779457448220,30.44,77109.08,0.0,-0.99587,1e-05,0.4293]
[1779457449227,30.44,77105.02,0.0,-0.99591,1e-05,0.42507]
[1779457451536,30.44,77105.03,0.0,-0.99591,1e-05,0.42524]
[1779457451588,30.44,77105.03,0.0,-0.99591,1e-05,0.42524]
[1779457451773,30.44,77105.03,0.0,-0.99591,1e-05,0.42524]
[1779457452248,30.44,77104.75,0.0,-0.99592,1e-05,0.42502]
[1779457455619,30.44,77103.26,0.0,-0.99593,1e-05,0.42369]
[1779457455728,30.44,77103.26,0.0,-0.99593,1e-05,0.42369]
[1779457455772,30.44,77103.26,0.0,-0.99593,1e-05,0.42369]
[1779457455886,30.44,77103.26,0.0,-0.99593,1e-05,0.42369]
[1779457456276,30.44,77106.31,0.0,-0.99589,1e-05,0.42699]
[1779457457930,30.44,77107.8,0.0,-0.99588,1e-05,0.42865]
[1779457458030,30.44,77107.8,0.0,-0.99588,1e-05,0.42865]
[1779457458046,30.44,77107.8,0.0,-0.99588,1e-05,0.42865]
[1779457458277,30.44,77107.8,0.0,-0.99588,1e-05,0.42865]
[1779457458292,30.44,77108.4,0.0,-0.99587,1e-05,0.42936]
[1779457458401,30.44,77108.4,0.0,-0.99587,1e-05,0.42936]
[1779457458500,30.44,77108.4,0.0,-0.99587,1e-05,0.42936]
[1779457458522,30.44,77108.4,0.0,-0.99587,1e-05,0.42936]
[1779457458613,30.44,77108.4,0.0,-0.99587,1e-05,0.42936]
[1779457461311,30.45,77104.86,0.0,-0.99591,1e-05,0.42581]
[1779457462275,30.45,77104.86,0.0,-0.99591,1e-05,0.42581]
[1779457462387,30.45,77103.37,0.0,-0.99592,1e-05,0.42424]
[1779457467799,30.45,77102.61,0.0,-0.99593,1e-05,0.42344]
[1779457468360,30.45,77099.75,0.0,-0.99596,1e-05,0.42045]
[1779457469367,30.45,77091.62,0.0,-0.99605,1e-05,0.41203]
[1779457470374,30.45,77088.46,0.0,-0.99609,1e-05,0.40879]
[1779457471381,30.45,77091.51,0.0,-0.99607,1e-05,0.4104]
[1779457472575,30.45,77091.51,0.0,-0.99607,1e-05,0.4104]
[1779457472685,30.45,77091.51,0.0,-0.99607,1e-05,0.4104]
[1779457472774,30.45,77091.51,0.0,-0.99607,1e-05,0.4104]
[1779457472872,30.45,77091.79,0.0,-0.99607,1e-05,0.41068]
[1779457475409,30.45,77087.32,0.0,-0.99611,1e-05,0.40613]
[1779457476416,30.45,77083.8,0.0,-0.99615,1e-05,0.40257]
[1779457478044,30.45,77083.8,0.0,-0.99615,1e-05,0.40257]
[1779457478347,30.45,77083.8,0.0,-0.99615,1e-05,0.40257]
[1779457478403,30.45,77083.02,0.0,-0.99616,1e-05,0.40178]
[1779457478525,30.45,77083.02,0.0,-0.99616,1e-05,0.40178]
[1779457478604,30.45,77082.86,0.0,-0.99616,1e-05,0.40162]
[1779457480279,30.45,77082.86,0.0,-0.99616,1e-05,0.40162]
[1779457480394,30.45,77083.22,0.0,-0.99616,1e-05,0.40198]
[1779457480502,30.45,77083.22,0.0,-0.99616,1e-05,0.40198]
[1779457484938,30.45,77081.19,0.0,-0.99618,1e-05,0.39995]
[1779457485884,30.45,77081.18,0.0,-0.99618,1e-05,0.39994]
[1779457485924,30.45,77081.18,0.0,-0.99618,1e-05,0.39994]
[1779457486025,30.45,77081.18,0.0,-0.99618,1e-05,0.39994]
[1779457486104,30.45,77082.06,0.0,-0.99617,1e-05,0.40082]
[1779457487911,30.45,77081.77,0.0,-0.99617,1e-05,0.40053]
[1779457487940,30.45,77084.32,0.0,-0.99615,1e-05,0.40309]
[1779457488502,30.45,77086.82,0.0,-0.99612,1e-05,0.40562]
[1779457489509,30.45,77092.02,0.0,-0.99606,1e-05,0.41092]
[1779457490490,30.45,77092.02,0.0,-0.99606,1e-05,0.41092]
[1779457491391,30.45,77092.02,0.0,-0.99606,1e-05,0.41092]
[1779457490516,30.45,77100.07,0.0,-0.99598,1e-05,0.41924]
[1779457491523,30.45,77101.76,0.0,-0.99596,1e-05,0.421]
[1779457492530,30.45,77095.82,0.0,-0.99602,1e-05,0.41483]
[1779457494841,30.45,77096.54,0.0,-0.99601,1e-05,0.41557]
[1779457494897,30.45,77096.54,0.0,-0.99601,1e-05,0.41557]
[1779457495032,30.45,77096.54,0.0,-0.99601,1e-05,0.41557]
[1779457495120,30.45,77096.12,0.0,-0.99602,1e-05,0.41514]
[1779457497836,30.45,77100.39,0.0,-0.99597,1e-05,0.41957]
[1779457499360,30.45,77100.39,0.0,-0.99597,1e-05,0.41957]
[1779457499370,30.45,77104.46,0.0,-0.99593,1e-05,0.42383]
[1779457499579,30.45,77112.57,0.0,-0.99583,1e-05,0.43244]
[1779457500586,30.45,77120.28,0.0,-0.99574,1e-05,0.44076]
[1779457501593,30.45,77124.51,0.0,-0.9957,1e-05,0.44538]
[1779457502600,30.45,77129.51,0.0,-0.99564,1e-05,0.4509]
[1779457503607,30.45,77145.35,0.0,-0.99544,1e-05,0.46876]
[1779457504614,30.45,77150.46,0.0,-0.99538,1e-05,0.47465]
[1779457506631,30.45,77154.98,0.0,-0.99532,1e-05,0.47991]
[1779457511666,30.45,77162.42,0.0,-0.99523,1e-05,0.48868]
[1779457512673,30.45,77168.79,0.0,-0.99514,1e-05,0.49629]
[1779457515695,30.45,77172.67,0.0,-0.99509,1e-05,0.50098]
[1779457517078,30.45,77175.14,0.0,-0.99506,1e-05,0.50398]
[1779457518716,30.45,77170.96,0.0,-0.99511,1e-05,0.49891]
[1779457520730,30.45,77175.79,0.0,-0.99505,1e-05,0.50477]
[1779457525765,30.45,77176.97,0.0,-0.99503,1e-05,0.50621]
[1779457527779,30.45,77180.77,0.0,-0.99498,1e-05,0.51088]
[1779457529793,30.45,77188.42,0.0,-0.99488,1e-05,0.52039]
[1779457530800,30.45,77185.34,0.0,-0.99492,1e-05,0.51654]
[1779457531810,30.45,77185.84,0.0,-0.99493,1e-05,0.51536]
[1779457532816,30.45,77188.36,0.0,-0.9949,1e-05,0.5185]
[1779457535839,30.45,77193.72,0.0,-0.99482,1e-05,0.52523]
[1779457537335,30.45,77193.72,0.0,-0.99482,1e-05,0.52523]
[1779457537445,30.45,77194.07,0.0,-0.99482,1e-05,0.52568]
[1779457537535,30.45,77194.07,0.0,-0.99482,1e-05,0.52568]
[1779457537853,30.45,77195.17,0.0,-0.9948,1e-05,0.52707]
[1779457538861,30.45,77197.6,0.0,-0.99477,1e-05,0.53015]
[1779457542888,30.45,77200.94,0.0,-0.99472,1e-05,0.53442]
[1779457543896,30.45,77196.55,0.0,-0.99478,1e-05,0.52882]
[1779457544903,30.45,77185.69,0.0,-0.99493,1e-05,0.51518]
[1779457545910,30.45,77181.15,0.0,-0.995,1e-05,0.50956]
[1779457548930,30.45,77178.5,0.0,-0.99503,1e-05,0.50631]
[1779457549938,30.45,77176.46,0.0,-0.99506,1e-05,0.50382]
[1779457550947,30.45,77181.11,0.0,-0.995,1e-05,0.50951]
[1779457551951,30.45,77184.23,0.0,-0.99495,1e-05,0.51337]
[1779457552468,30.45,77184.23,0.0,-0.99495,1e-05,0.51337]
[1779457552522,30.45,77184.23,0.0,-0.99495,1e-05,0.51337]
[1779457552637,30.45,77184.23,0.0,-0.99495,1e-05,0.51337]
[1779457552780,30.45,77184.23,0.0,-0.99495,1e-05,0.51337]
[1779457552959,30.45,77184.61,0.0,-0.99495,1e-05,0.51384]
[1779457555980,30.45,77181.93,0.0,-0.99498,1e-05,0.51052]
[1779457556986,30.45,77176.86,0.0,-0.99505,1e-05,0.50431]
[1779457560023,30.45,77187.97,0.0,-0.9949,1e-05,0.51802]
[1779457561019,30.45,77201.4,0.0,-0.99472,1e-05,0.53501]
[1779457562028,30.45,77205.99,0.0,-0.99465,1e-05,0.54092]
[1779457563035,30.45,77208.99,0.0,-0.99461,1e-05,0.54482]
[1779457566056,30.45,77206.7,0.0,-0.99464,1e-05,0.54184]
[1779457567411,30.45,77206.7,0.0,-0.99464,1e-05,0.54184]
[1779457567468,30.45,77204.19,0.0,-0.99468,1e-05,0.53859]
[1779457567529,30.45,77204.19,0.0,-0.99468,1e-05,0.53859]
[1779457567609,30.45,77204.19,0.0,-0.99468,1e-05,0.53859]
[1779457568070,30.45,77200.92,0.0,-0.99472,1e-05,0.53439]
[1779457569077,30.45,77198.61,0.0,-0.99475,1e-05,0.53144]
[1779457570089,30.45,77196.02,0.0,-0.99479,1e-05,0.52814]
[1779457571096,30.45,77188.88,0.0,-0.99489,1e-05,0.51915]
[1779457573474,30.45,77187.21,0.0,-0.99491,1e-05,0.51707]
[1779457573506,30.45,77189.08,0.0,-0.99489,1e-05,0.5194]
[1779457573527,30.45,77189.08,0.0,-0.99489,1e-05,0.5194]
[1779457574117,30.45,77189.36,0.0,-0.99488,1e-05,0.51975]
[1779457579183,30.45,77189.8,0.0,-0.99488,1e-05,0.5203]
[1779457579273,30.45,77189.8,0.0,-0.99488,1e-05,0.5203]
[1779457579285,30.45,77189.8,0.0,-0.99488,1e-05,0.5203]
[1779457579373,30.45,77189.44,0.0,-0.99488,1e-05,0.51985]
[1779457579525,30.45,77189.44,0.0,-0.99488,1e-05,0.51985]
[1779457582173,30.45,77183.29,0.0,-0.99497,1e-05,0.5122]
[1779457584187,30.45,77191.7,0.0,-0.99485,1e-05,0.52269]
[1779457585194,30.45,77202.06,0.0,-0.99471,1e-05,0.53585]
[1779457586201,30.45,77207.62,0.0,-0.99463,1e-05,0.54303]
[1779457587494,30.45,77207.62,0.0,-0.99463,1e-05,0.54303]
[1779457587207,30.45,77210.01,0.0,-0.99459,1e-05,0.54615]
[1779457587525,30.45,77210.01,0.0,-0.99459,1e-05,0.54615]
[1779457587549,30.45,77210.01,0.0,-0.99459,1e-05,0.54615]
[1779457587777,30.45,77210.01,0.0,-0.99459,1e-05,0.54615]
[1779457588215,30.45,77210.66,0.0,-0.99458,1e-05,0.54699]
[1779457592243,30.45,77204.5,0.0,-0.99469,1e-05,0.53713]
[1779457594257,30.45,77214.02,0.0,-0.99455,1e-05,0.54951]
[1779457595264,30.45,77217.05,0.0,-0.99451,1e-05,0.5535]
[1779457596408,30.45,77217.05,0.0,-0.99451,1e-05,0.5535]
[1779457596449,30.45,77217.05,0.0,-0.99451,1e-05,0.5535]
[1779457596436,30.45,77217.91,0.0,-0.9945,1e-05,0.55463]
[1779457596527,30.45,77217.91,0.0,-0.9945,1e-05,0.55463]
[1779457597278,30.45,77217.5,0.0,-0.9945,1e-05,0.55409]
[1779457598285,30.45,77215.47,0.0,-0.99453,1e-05,0.55141]
[1779457603320,30.45,77213.78,0.0,-0.99456,1e-05,0.54919]
[1779457604492,30.45,77213.78,0.0,-0.99456,1e-05,0.54919]
[1779457604523,30.45,77212.92,0.0,-0.99457,1e-05,0.54807]
[1779457604601,30.45,77212.92,0.0,-0.99457,1e-05,0.54807]
[1779457604771,30.45,77212.92,0.0,-0.99457,1e-05,0.54807]
[1779457605334,30.45,77211.34,0.0,-0.99459,1e-05,0.546]
[1779457607348,30.45,77213.78,0.0,-0.99456,1e-05,0.54919]
[1779457608497,30.45,77213.78,0.0,-0.99456,1e-05,0.54919]
[1779457608355,30.45,77218.0,0.0,-0.99449,1e-05,0.55475]
[1779457608605,30.45,77218.0,0.0,-0.99449,1e-05,0.55475]
[1779457608773,30.45,77218.0,0.0,-0.99449,1e-05,0.55475]
[1779457609362,30.45,77218.48,0.0,-0.99449,1e-05,0.55539]
[1779457614397,30.45,77216.31,0.0,-0.99452,1e-05,0.55252]
[1779457615636,30.45,77215.46,0.0,-0.99453,1e-05,0.5514]
[1779457615742,30.45,77215.46,0.0,-0.99453,1e-05,0.5514]
[1779457615772,30.45,77215.46,0.0,-0.99453,1e-05,0.5514]
[1779457616411,30.45,77215.34,0.0,-0.99453,1e-05,0.55124]
[1779457618430,30.45,77206.13,0.0,-0.99467,1e-05,0.53924]
[1779457619434,30.45,77199.22,0.0,-0.99476,1e-05,0.53037]
[1779457620441,30.45,77201.35,0.0,-0.99473,1e-05,0.53309]
[1779457621283,30.45,77201.35,0.0,-0.99473,1e-05,0.53309]
[1779457621399,30.45,77201.35,0.0,-0.99473,1e-05,0.53309]
[1779457621527,30.45,77201.35,0.0,-0.99473,1e-05,0.53309]
[1779457621447,30.45,77202.45,0.0,-0.99472,1e-05,0.5345]
[1779457623462,30.45,77198.36,0.0,-0.99478,1e-05,0.52928]
[1779457627179,30.45,77199.37,0.0,-0.99476,1e-05,0.53057]
[1779457627235,30.45,77199.37,0.0,-0.99476,1e-05,0.53057]
[1779457627274,30.45,77199.37,0.0,-0.99476,1e-05,0.53057]
[1779457627490,30.45,77200.06,0.0,-0.99475,1e-05,0.53145]
[1779457630511,30.45,77202.55,0.0,-0.99472,1e-05,0.53463]
[1779457635546,30.45,77198.6,0.0,-0.99477,1e-05,0.52959]
[1779457637424,30.45,77198.6,0.0,-0.99477,1e-05,0.52959]
[1779457637526,30.45,77198.6,0.0,-0.99477,1e-05,0.52959]
[1779457637534,30.45,77198.6,0.0,-0.99477,1e-05,0.52959]
[1779457637481,30.45,77198.04,0.0,-0.99478,1e-05,0.52887]
[1779457637776,30.45,77198.04,0.0,-0.99478,1e-05,0.52887]
[1779457637861,30.45,77198.0,0.0,-0.99478,1e-05,0.52882]
[1779457639574,30.45,77189.42,0.0,-0.9949,1e-05,0.51802]
[1779457640581,30.45,77184.58,0.0,-0.99497,1e-05,0.512]
[1779457641804,30.45,77184.58,0.0,-0.99497,1e-05,0.512]
[1779457641887,30.45,77184.58,0.0,-0.99497,1e-05,0.512]
[1779457642028,30.45,77184.58,0.0,-0.99497,1e-05,0.512]
[1779457642094,30.45,77186.55,0.0,-0.99494,1e-05,0.51444]
[1779457645617,30.45,77181.0,0.0,-0.99501,1e-05,0.50759]
[1779457646624,30.45,77178.97,0.0,-0.99504,1e-05,0.50511]
[1779457647630,30.45,77173.24,0.0,-0.99512,1e-05,0.49815]
[1779457648638,30.45,77176.92,0.0,-0.99507,1e-05,0.50261]
[1779457649645,30.45,77180.03,0.0,-0.99503,1e-05,0.50641]
[1779457651282,30.45,77180.03,0.0,-0.99503,1e-05,0.50641]
[1779457651394,30.45,77180.03,0.0,-0.99503,1e-05,0.50641]
[1779457651523,30.45,77180.03,0.0,-0.99503,1e-05,0.50641]
[1779457651490,30.45,77181.97,0.0,-0.99502,1e-05,0.507]
[1779457654680,30.45,77183.89,0.0,-0.99499,1e-05,0.50936]
[1779457656817,30.45,77183.97,0.0,-0.99499,1e-05,0.50946]
[1779457656887,30.45,77183.97,0.0,-0.99499,1e-05,0.50946]
[1779457657023,30.45,77183.97,0.0,-0.99499,1e-05,0.50946]
[1779457657091,30.45,77183.97,0.0,-0.99499,1e-05,0.50946]
[1779457657178,30.45,77176.87,0.0,-0.99509,1e-05,0.50078]
[1779457659524,30.45,77176.1,0.0,-0.9951,1e-05,0.49985]
[1779457659640,30.45,77177.56,0.0,-0.99508,1e-05,0.50162]
[1779457659715,30.45,77177.59,0.0,-0.99508,1e-05,0.50165]
[1779457660722,30.45,77174.0,0.0,-0.99512,1e-05,0.49731]
[1779457661729,30.45,77171.87,0.0,-0.99515,1e-05,0.49474]
[1779457662953,30.45,77171.87,0.0,-0.99515,1e-05,0.49474]
[1779457662986,30.45,77171.87,0.0,-0.99515,1e-05,0.49474]
[1779457663023,30.45,77171.87,0.0,-0.99515,1e-05,0.49474]
[1779457663114,30.45,77171.87,0.0,-0.99515,1e-05,0.49474]
[1779457663187,30.45,77172.82,0.0,-0.99514,1e-05,0.49588]
[1779457663743,30.45,77174.73,0.0,-0.99512,1e-05,0.49819]
[1779457665526,30.45,77174.73,0.0,-0.99512,1e-05,0.49819]
[1779457665532,30.45,77177.27,0.0,-0.99508,1e-05,0.50127]
[1779457665640,30.45,77177.27,0.0,-0.99508,1e-05,0.50127]
[1779457665757,30.45,77179.56,0.0,-0.99505,1e-05,0.50405]
[1779457667527,30.45,77179.56,0.0,-0.99505,1e-05,0.50405]
[1779457667642,30.45,77180.31,0.0,-0.99504,1e-05,0.50497]
[1779457667771,30.45,77180.51,0.0,-0.99504,1e-05,0.50521]
[1779457671314,30.45,77179.48,0.0,-0.99505,1e-05,0.50396]
[1779457671426,30.45,77179.48,0.0,-0.99505,1e-05,0.50396]
[1779457671527,30.45,77176.32,0.0,-0.99509,1e-05,0.50011]
[1779457671798,30.45,77171.43,0.0,-0.99516,1e-05,0.49421]
[1779457673528,30.45,77171.43,0.0,-0.99516,1e-05,0.49421]
[1779457672806,30.45,77169.07,0.0,-0.99519,1e-05,0.49139]
[1779457673644,30.45,77169.07,0.0,-0.99519,1e-05,0.49139]
[1779457673813,30.45,77168.84,0.0,-0.99519,1e-05,0.49111]
[1779457675527,30.45,77168.84,0.0,-0.99519,1e-05,0.49111]
[1779457675634,30.45,77170.22,0.0,-0.99517,1e-05,0.49276]
[1779457675827,30.45,77169.2,0.0,-0.99519,1e-05,0.49154]
[1779457677970,30.45,77170.36,0.0,-0.99517,1e-05,0.49293]
[1779457678158,30.45,77170.36,0.0,-0.99517,1e-05,0.49293]
[1779457678237,30.45,77173.55,0.0,-0.99513,1e-05,0.49676]
[1779457678848,30.45,77178.51,0.0,-0.99507,1e-05,0.50277]
[1779457679855,30.45,77177.15,0.0,-0.99508,1e-05,0.50112]
[1779457681529,30.45,77177.15,0.0,-0.99508,1e-05,0.50112]
[1779457681628,30.45,77177.18,0.0,-0.99508,1e-05,0.50116]
[1779457681918,30.45,77177.18,0.0,-0.99508,1e-05,0.50116]
[1779457681949,30.45,77177.18,0.0,-0.99508,1e-05,0.50116]
[1779457681961,30.45,77172.45,0.0,-0.99515,1e-05,0.49544]
[1779457682880,30.45,77164.1,0.0,-0.99525,1e-05,0.48548]
[1779457683887,30.45,77165.0,0.0,-0.99524,1e-05,0.48655]
[1779457684894,30.45,77163.18,0.0,-0.99527,1e-05,0.4844]
[1779457685900,30.45,77155.94,0.0,-0.99536,1e-05,0.47592]
[1779457686907,30.45,77148.21,0.0,-0.99546,1e-05,0.467]
[1779457687915,30.45,77143.65,0.0,-0.99551,1e-05,0.46181]
[1779457688907,30.45,77143.65,0.0,-0.99551,1e-05,0.46181]
[1779457689015,30.45,77143.65,0.0,-0.99551,1e-05,0.46181]
[1779457689534,30.45,77143.65,0.0,-0.99551,1e-05,0.46181]
[1779457689116,30.45,77144.0,0.0,-0.99551,1e-05,0.46221]
[1779457689929,30.45,77140.72,0.0,-0.99555,1e-05,0.4585]
[1779457690937,30.45,77141.89,0.0,-0.99553,1e-05,0.45982]
[1779457691944,30.45,77149.25,0.0,-0.99544,1e-05,0.46819]
[1779457692955,30.45,77150.94,0.0,-0.99542,1e-05,0.47013]
[1779457693962,30.45,77144.05,0.0,-0.99551,1e-05,0.46226]
[1779457694968,30.45,77141.26,0.0,-0.99554,1e-05,0.45911]
[1779457695976,30.45,77138.23,0.0,-0.99558,1e-05,0.4557]
[1779457696983,30.45,77135.91,0.0,-0.99561,1e-05,0.45311]
[1779457698047,30.45,77135.91,0.0,-0.99561,1e-05,0.45311]
[1779457698119,30.45,77131.89,0.0,-0.99565,1e-05,0.44865]
[1779457698997,30.45,77134.07,0.0,-0.99563,1e-05,0.45106]
[1779457704035,30.45,77135.43,0.0,-0.99561,1e-05,0.45258]
[1779457705042,30.45,77140.14,0.0,-0.99555,1e-05,0.45785]
[1779457706049,30.45,77141.95,0.0,-0.99553,1e-05,0.45989]
[1779457707055,30.45,77145.06,0.0,-0.99549,1e-05,0.46341]
[1779457708062,30.45,77148.5,0.0,-0.99545,1e-05,0.46733]
[1779457709070,30.45,77146.21,0.0,-0.99548,1e-05,0.46472]
[1779457710079,30.45,77143.42,0.0,-0.99551,1e-05,0.46155]
[1779457714106,30.45,77137.85,0.0,-0.9956,1e-05,0.45364]
[1779457715116,30.45,77133.75,0.0,-0.99565,1e-05,0.44908]
[1779457717130,30.45,77135.56,0.0,-0.99563,1e-05,0.45108]
[1779457720151,30.45,77133.97,0.0,-0.99564,1e-05,0.44932]
[1779457721158,30.45,77132.77,0.0,-0.99566,1e-05,0.44799]
[1779457723172,30.45,77125.47,0.0,-0.99574,1e-05,0.43999]
[1779457724179,30.45,77123.52,0.0,-0.99577,1e-05,0.43787]
[1779457726193,30.45,77118.94,0.0,-0.99582,1e-05,0.43294]
[1779457727200,30.45,77099.41,0.0,-0.99604,1e-05,0.41241]
[1779457728208,30.45,77088.11,0.0,-0.99616,1e-05,0.40092]
[1779457729215,30.45,77090.07,0.0,-0.99614,1e-05,0.40289]
[1779457730226,30.45,77092.42,0.0,-0.99612,1e-05,0.40527]
[1779457731229,30.45,77089.27,0.0,-0.99615,1e-05,0.40208]
[1779457732236,30.45,77087.34,0.0,-0.99617,1e-05,0.40014]
[1779457734250,30.45,77084.13,0.0,-0.9962,1e-05,0.39694]
[1779457735257,30.45,77078.76,0.0,-0.99626,1e-05,0.39162]
[1779457736264,30.45,77077.61,0.0,-0.99627,1e-05,0.39049]
[1779457737271,30.45,77079.0,0.0,-0.99626,1e-05,0.39185]
[1779457738278,30.45,77080.84,0.0,-0.99624,1e-05,0.39367]
[1779457742306,30.45,77078.4,0.0,-0.99626,1e-05,0.39126]
[1779457747341,30.45,77078.89,0.0,-0.99626,1e-05,0.39174]
[1779457752376,30.45,77083.35,0.0,-0.99621,1e-05,0.39616]
[1779457753384,30.45,77088.0,0.0,-0.99616,1e-05,0.40081]
[1779457754391,30.45,77085.2,0.0,-0.99619,1e-05,0.398]
[1779457755398,30.45,77083.04,0.0,-0.99622,1e-05,0.39585]
[1779457757413,30.45,77084.08,0.0,-0.99621,1e-05,0.39689]
[1779457758420,30.45,77087.12,0.0,-0.99617,1e-05,0.39992]
[1779457759427,30.45,77090.35,0.0,-0.99614,1e-05,0.40317]
[1779457760434,30.45,77093.21,0.0,-0.99611,1e-05,0.40607]
[1779457761444,30.45,77097.38,0.0,-0.99606,1e-05,0.41033]
[1779457762449,30.45,77108.96,0.0,-0.99593,1e-05,0.42234]
[1779457763456,30.45,77113.26,0.0,-0.99589,1e-05,0.42688]
[1779457768492,30.45,77113.36,0.0,-0.99588,1e-05,0.42698]
[1779457773527,30.45,77113.94,0.0,-0.99589,1e-05,0.42603]
[1779457775541,30.45,77116.14,0.0,-0.99587,1e-05,0.42837]
[1779457776549,30.45,77118.25,0.0,-0.99584,1e-05,0.43061]
[1779457777556,30.45,77119.31,0.0,-0.99583,1e-05,0.43175]
[1779457778563,30.45,77123.37,0.0,-0.99578,1e-05,0.43611]
[1779457779570,30.45,77130.93,0.0,-0.9957,1e-05,0.44435]
[1779457780577,30.45,77132.32,0.0,-0.99568,1e-05,0.44587]
[1779457783598,30.45,77133.82,0.0,-0.99566,1e-05,0.44753]
[1779457785613,30.45,77132.06,0.0,-0.99568,1e-05,0.44559]
[1779457786620,30.45,77128.98,0.0,-0.99572,1e-05,0.44221]
[1779457787627,30.45,77130.63,0.0,-0.9957,1e-05,0.44402]
[1779457788634,30.45,77134.11,0.0,-0.99566,1e-05,0.44785]
[1779457793669,30.45,77134.37,0.0,-0.99565,1e-05,0.44813]
[1779457796690,30.45,77138.89,0.0,-0.9956,1e-05,0.45315]
[1779457797697,30.45,77142.66,0.0,-0.99555,1e-05,0.45738]
[1779457799710,30.45,77144.33,0.0,-0.99553,1e-05,0.45926]
[1779457800718,30.45,77147.46,0.0,-0.9955,1e-05,0.4628]
[1779457801725,30.45,77150.17,0.0,-0.99546,1e-05,0.46589]
[1779457803739,30.45,77160.55,0.0,-0.99533,1e-05,0.47788]
[1779457804746,30.45,77168.35,0.0,-0.99523,1e-05,0.48706]
[1779457805753,30.45,77169.5,0.0,-0.99522,1e-05,0.48842]
[1779457806760,30.45,77169.23,0.0,-0.99522,1e-05,0.4881]
[1779457807767,30.45,77163.24,0.0,-0.9953,1e-05,0.48103]
[1779457808774,30.45,77159.4,0.0,-0.99535,1e-05,0.47654]
[1779457809781,30.45,77155.97,0.0,-0.99539,1e-05,0.47256]
[1779457810788,30.45,77153.23,0.0,-0.99542,1e-05,0.4694]
[1779457815823,30.45,77153.39,0.0,-0.99542,1e-05,0.46958]
[1779457817840,30.45,77155.93,0.0,-0.99539,1e-05,0.47251]
[1779457818847,30.45,77158.62,0.0,-0.99536,1e-05,0.47563]
[1779457819854,30.45,77155.32,0.0,-0.9954,1e-05,0.47181]
[1779457820861,30.45,77158.28,0.0,-0.99536,1e-05,0.47523]
[1779457821868,30.45,77153.44,0.0,-0.99542,1e-05,0.46964]
[1779457822875,30.45,77151.82,0.0,-0.99544,1e-05,0.46778]
[1779457823882,30.45,77149.07,0.0,-0.99548,1e-05,0.46464]
[1779457824890,30.45,77138.68,0.0,-0.9956,1e-05,0.45292]
[1779457825897,30.45,77123.95,0.0,-0.99578,1e-05,0.43674]
[1779457826910,30.45,77123.26,0.0,-0.99579,1e-05,0.436]
[1779457827918,30.45,77127.55,0.0,-0.99574,1e-05,0.44065]
[1779457828925,30.45,77129.12,0.0,-0.99572,1e-05,0.44236]
[1779457829932,30.45,77132.01,0.0,-0.99568,1e-05,0.44553]
[1779457830939,30.45,77133.57,0.0,-0.99566,1e-05,0.44725]
[1779457831946,30.45,77135.15,0.0,-0.99566,1e-05,0.44737]
[1779457832953,30.45,77132.07,0.0,-0.9957,1e-05,0.44398]
[1779457833961,30.45,77130.85,0.0,-0.99571,1e-05,0.44264]
[1779457836982,30.45,77127.56,0.0,-0.99575,1e-05,0.43905]
[1779457837989,30.45,77124.49,0.0,-0.99579,1e-05,0.43573]
[1779457838996,30.45,77122.68,0.0,-0.99581,1e-05,0.43378]
[1779457840010,30.45,77116.32,0.0,-0.99588,1e-05,0.42698]
[1779457841010,30.45,77119.12,0.0,-0.99585,1e-05,0.42996]
[1779457846045,30.45,77116.08,0.0,-0.99588,1e-05,0.42673]
[1779457847052,30.45,77110.29,0.0,-0.99595,1e-05,0.42063]
[1779457848059,30.45,77108.19,0.0,-0.99597,1e-05,0.41843]
[1779457850073,30.45,77111.24,0.0,-0.99594,1e-05,0.42162]
[1779457853094,30.45,77116.83,0.0,-0.99587,1e-05,0.42753]
[1779457854101,30.45,77115.77,0.0,-0.99589,1e-05,0.4264]
[1779457855108,30.45,77114.15,0.0,-0.9959,1e-05,0.42469]
[1779457860143,30.45,77113.13,0.0,-0.99592,1e-05,0.42361]
[1779457862159,30.45,77106.02,0.0,-0.996,1e-05,0.41617]
[1779457863170,30.45,77109.85,0.0,-0.99595,1e-05,0.42017]
[1779457864180,30.45,77116.29,0.0,-0.99588,1e-05,0.42695]
[1779457865189,30.45,77123.57,0.0,-0.9958,1e-05,0.43474]
[1779457866194,30.45,77122.43,0.0,-0.99581,1e-05,0.43351]
[1779457870223,30.45,77118.32,0.0,-0.99586,1e-05,0.42911]
[1779457871231,30.45,77112.12,0.0,-0.99593,1e-05,0.42255]
[1779457872238,30.45,77107.9,0.0,-0.99598,1e-05,0.41813]
[1779457877273,30.45,77107.74,0.0,-0.99598,1e-05,0.41796]
[1779457879291,30.45,77097.46,0.0,-0.99609,1e-05,0.40737]
[1779457880296,30.45,77089.57,0.0,-0.99617,1e-05,0.39939]
[1779457881303,30.45,77093.66,0.0,-0.99613,1e-05,0.40351]
[1779457882310,30.45,77097.67,0.0,-0.99609,1e-05,0.40758]
[1779457885346,30.45,77103.33,0.0,-0.99603,1e-05,0.41339]
[1779457886351,30.45,77111.01,0.0,-0.99594,1e-05,0.42138]
[1779457887358,30.45,77111.78,0.0,-0.99593,1e-05,0.42219]
[1779457889372,30.45,77119.5,0.0,-0.99584,1e-05,0.43037]
[1779457890379,30.45,77125.68,0.0,-0.99577,1e-05,0.43701]
[1779457891386,30.45,77128.2,0.0,-0.99576,1e-05,0.43814]
[1779457893400,30.45,77126.01,0.0,-0.99578,1e-05,0.43577]
[1779457894407,30.45,77124.81,0.0,-0.9958,1e-05,0.43448]
[1779457896421,30.45,77128.16,0.0,-0.99576,1e-05,0.4381]
[1779457897427,30.45,77126.76,0.0,-0.99578,1e-05,0.43658]
[1779457899442,30.45,77128.27,0.0,-0.99576,1e-05,0.43822]
[1779457903470,30.45,77132.29,0.0,-0.99571,1e-05,0.4426]
[1779457904477,30.45,77135.21,0.0,-0.99568,1e-05,0.44581]
[1779457906491,30.45,77138.6,0.0,-0.99564,1e-05,0.44955]
[1779457909512,30.45,77140.17,0.0,-0.99562,1e-05,0.4513]
[1779457911526,30.45,77138.84,0.0,-0.99563,1e-05,0.44982]
[1779457916562,30.45,77139.3,0.0,-0.99563,1e-05,0.45033]
[1779457917568,30.45,77141.64,0.0,-0.9956,1e-05,0.45294]
[1779457918576,30.45,77145.2,0.0,-0.99556,1e-05,0.45693]
[1779457921597,30.45,77141.59,0.0,-0.9956,1e-05,0.45288]
[1779457922604,30.45,77138.64,0.0,-0.99563,1e-05,0.4496]
[1779457924619,30.45,77131.36,0.0,-0.99572,1e-05,0.44158]
[1779457925626,30.45,77110.02,0.0,-0.99597,1e-05,0.41879]
[1779457926633,30.45,77107.64,0.0,-0.99599,1e-05,0.41631]
[1779457931668,30.45,77105.89,0.0,-0.99601,1e-05,0.4145]
[1779457932675,30.45,77101.83,0.0,-0.99606,1e-05,0.41031]
[1779457935696,30.45,77103.3,0.0,-0.99604,1e-05,0.41182]
[1779457936703,30.45,77104.96,0.0,-0.99602,1e-05,0.41354]
[1779457937709,30.45,77106.38,0.0,-0.99601,1e-05,0.41501]
[1779457938717,30.45,77107.76,0.0,-0.99599,1e-05,0.41644]
[1779457939724,30.45,77112.86,0.0,-0.99593,1e-05,0.42177]
[1779457940731,30.45,77115.52,0.0,-0.9959,1e-05,0.42457]
[1779457941738,30.45,77109.44,0.0,-0.99597,1e-05,0.41819]
[1779457942745,30.45,77107.99,0.0,-0.99599,1e-05,0.41668]
[1779457943752,30.45,77106.53,0.0,-0.996,1e-05,0.41516]
[1779457946773,30.45,77109.2,0.0,-0.99598,1e-05,0.41794]
[1779457947780,30.45,77113.44,0.0,-0.99593,1e-05,0.42238]
[1779457948786,30.45,77108.66,0.0,-0.99598,1e-05,0.41737]
[1779457949794,30.45,77107.04,0.0,-0.996,1e-05,0.41569]
[1779457950801,30.45,77102.35,0.0,-0.99605,1e-05,0.41085]
[1779457951808,30.45,77098.15,0.0,-0.99611,1e-05,0.40504]
[1779457952817,30.45,77102.44,0.0,-0.99606,1e-05,0.40941]
[1779457953824,30.45,77106.9,0.0,-0.99602,1e-05,0.414]
[1779457954831,30.45,77102.05,0.0,-0.99607,1e-05,0.40901]
[1779457955838,30.45,77100.69,0.0,-0.99608,1e-05,0.40762]
[1779457956845,30.45,77098.49,0.0,-0.99611,1e-05,0.40538]
[1779457958860,30.45,77101.63,0.0,-0.99607,1e-05,0.40858]
[1779457960874,30.45,77097.44,0.0,-0.99612,1e-05,0.40432]
[1779457961881,30.45,77096.34,0.0,-0.99613,1e-05,0.4032]
[1779457962888,30.45,77098.93,0.0,-0.9961,1e-05,0.40583]
[1779457963895,30.45,77104.07,0.0,-0.99605,1e-05,0.41109]
[1779457964902,30.45,77105.66,0.0,-0.99603,1e-05,0.41272]
[1779457965909,30.45,77106.71,0.0,-0.99602,1e-05,0.41381]
[1779457970944,30.45,77106.11,0.0,-0.99602,1e-05,0.41319]
[1779457971951,30.45,77108.63,0.0,-0.996,1e-05,0.4158]
[1779457972958,30.45,77112.21,0.0,-0.99596,1e-05,0.41953]
[1779457973966,30.45,77113.73,0.0,-0.99594,1e-05,0.42112]
[1779457976986,30.45,77120.79,0.0,-0.99586,1e-05,0.42859]
[1779457977993,30.45,77118.22,0.0,-0.99589,1e-05,0.42586]
[1779457981014,30.45,77119.65,0.0,-0.99587,1e-05,0.42737]
[1779457982022,30.45,77122.46,0.0,-0.99584,1e-05,0.43037]
[1779457983030,30.45,77127.39,0.0,-0.99578,1e-05,0.43567]
[1779457984037,30.45,77132.54,0.0,-0.99572,1e-05,0.44126]
[1779457986050,30.45,77132.15,0.0,-0.99573,1e-05,0.44083]
[1779457988065,30.45,77133.59,0.0,-0.99571,1e-05,0.44241]
[1779457993100,30.45,77134.18,0.0,-0.9957,1e-05,0.44305]
[1779457995114,30.45,77137.03,0.0,-0.99567,1e-05,0.44619]
[1779457996121,30.45,77141.12,0.0,-0.99562,1e-05,0.45072]
[1779457997127,30.45,77143.16,0.0,-0.9956,1e-05,0.45299]
[1779458000149,30.45,77145.57,0.0,-0.99557,1e-05,0.45569]
[1779458001156,30.45,77149.23,0.0,-0.99552,1e-05,0.45981]
[1779458002163,30.45,77151.3,0.0,-0.9955,1e-05,0.46216]
[1779458003170,30.45,77158.53,0.0,-0.99541,1e-05,0.47043]
[1779458004177,30.45,77162.01,0.0,-0.99536,1e-05,0.47446]
[1779458007198,30.45,77164.6,0.0,-0.99533,1e-05,0.47748]
[1779458008205,30.45,77166.67,0.0,-0.9953,1e-05,0.4799]
[1779458010219,30.45,77169.96,0.0,-0.99526,1e-05,0.48377]
[1779458011226,30.45,77171.11,0.0,-0.99526,1e-05,0.4834]
[1779458013240,30.45,77172.55,0.0,-0.99524,1e-05,0.4851]
[1779458018275,30.45,77171.35,0.0,-0.99526,1e-05,0.48368]
[1779458020289,30.45,77168.69,0.0,-0.99529,1e-05,0.48055]
[1779458021295,30.45,77169.9,0.0,-0.99528,1e-05,0.48197]
[1779458022303,30.45,77171.98,0.0,-0.99525,1e-05,0.48443]
[1779458027337,30.45,77175.91,0.0,-0.9952,1e-05,0.4891]
[1779458028345,30.45,77179.5,0.0,-0.99515,1e-05,0.49339]
[1779458030359,30.45,77176.42,0.0,-0.99519,1e-05,0.4897]
[1779458031368,30.45,77173.38,0.0,-0.99523,1e-05,0.48609]
[1779458032373,30.45,77164.0,0.0,-0.99535,1e-05,0.47507]
[1779458033380,30.45,77156.36,0.0,-0.99545,1e-05,0.46625]
[1779458035394,30.45,77156.28,0.0,-0.99545,1e-05,0.46616]
[1779458038416,30.45,77158.0,0.0,-0.99543,1e-05,0.46813]
[1779458041436,30.45,77159.6,0.0,-0.99541,1e-05,0.46997]
[1779458045464,30.45,77161.62,0.0,-0.99538,1e-05,0.47231]
[1779458046471,30.45,77159.78,0.0,-0.99541,1e-05,0.47018]
[1779458047478,30.45,77161.74,0.0,-0.99538,1e-05,0.47245]
[1779458048484,30.45,77163.6,0.0,-0.99536,1e-05,0.4746]
[1779458049492,30.45,77165.41,0.0,-0.99534,1e-05,0.47671]
[1779458053520,30.45,77164.25,0.0,-0.99535,1e-05,0.47536]
[1779458057548,30.45,77167.99,0.0,-0.9953,1e-05,0.47973]
[1779458059562,30.45,77166.66,0.0,-0.99532,1e-05,0.47817]
[1779458060569,30.45,77164.89,0.0,-0.99534,1e-05,0.4761]
[1779458061576,30.45,77163.2,0.0,-0.99536,1e-05,0.47414]
[1779458062582,30.45,77164.79,0.0,-0.99534,1e-05,0.47599]
[1779458063591,30.45,77166.77,0.0,-0.99532,1e-05,0.4783]
[1779458065605,30.45,77170.38,0.0,-0.99527,1e-05,0.48254]
[1779458068625,30.45,77173.7,0.0,-0.99523,1e-05,0.48647]
[1779458070640,30.45,77174.98,0.0,-0.99521,1e-05,0.48799]
[1779458072656,30.45,77172.2,0.0,-0.99527,1e-05,0.48296]
[1779458073663,30.45,77168.81,0.0,-0.99531,1e-05,0.47897]
[1779458074670,30.45,77166.25,0.0,-0.99534,1e-05,0.47598]
[1779458076686,30.45,77164.47,0.0,-0.99536,1e-05,0.47391]
[1779458077692,30.45,77162.34,0.0,-0.99539,1e-05,0.47144]
[1779458078699,30.45,77160.75,0.0,-0.99541,1e-05,0.46961]
[1779458079706,30.45,77158.55,0.0,-0.99544,1e-05,0.46708]
[1779458080713,30.45,77145.59,0.0,-0.9956,1e-05,0.45241]
[1779458081720,30.45,77142.35,0.0,-0.99564,1e-05,0.44881]
[1779458082727,30.45,77144.07,0.0,-0.99562,1e-05,0.45072]
[1779458083733,30.45,77145.59,0.0,-0.9956,1e-05,0.45241]
[1779458087762,30.45,77147.68,0.0,-0.99557,1e-05,0.45475]
[1779458090783,30.45,77144.5,0.0,-0.99561,1e-05,0.45119]
[1779458092797,30.45,77149.34,0.0,-0.99555,1e-05,0.45661]
[1779458094811,30.45,77158.65,0.0,-0.99544,1e-05,0.46719]
[1779458095818,30.45,77163.9,0.0,-0.99537,1e-05,0.47325]
[1779458096825,30.45,77158.74,0.0,-0.99544,1e-05,0.46729]
[1779458097832,30.45,77160.86,0.0,-0.99541,1e-05,0.46973]
[1779458100854,30.45,77159.25,0.0,-0.99543,1e-05,0.46788]
[1779458101861,30.45,77157.05,0.0,-0.99546,1e-05,0.46536]
[1779458103875,30.45,77160.09,0.0,-0.99542,1e-05,0.46885]
[1779458104882,30.45,77165.1,0.0,-0.99536,1e-05,0.47464]
[1779458105889,30.45,77169.16,0.0,-0.9953,1e-05,0.47938]
[1779458106896,30.45,77173.11,0.0,-0.99525,1e-05,0.48403]
[1779458107903,30.45,77180.69,0.0,-0.99515,1e-05,0.49307]
[1779458108910,30.45,77182.01,0.0,-0.99514,1e-05,0.49465]
[1779458112937,30.45,77185.71,0.0,-0.99509,1e-05,0.49913]
[1779458115959,30.45,77188.97,0.0,-0.99504,1e-05,0.5031]
[1779458117412,30.45,77188.66,0.0,-0.99505,1e-05,0.50272]
[1779458117973,30.45,77187.31,0.0,-0.99507,1e-05,0.50107]
[1779458118980,30.45,77185.94,0.0,-0.99508,1e-05,0.49941]
[1779458120994,30.45,77181.57,0.0,-0.99514,1e-05,0.49412]
[1779458122000,30.45,77179.9,0.0,-0.99516,1e-05,0.49212]
[1779458123009,30.45,77177.97,0.0,-0.99519,1e-05,0.48981]
[1779458124021,30.45,77174.49,0.0,-0.99524,1e-05,0.48567]
[1779458125028,30.45,77180.29,0.0,-0.99516,1e-05,0.49259]
[1779458126044,30.45,77183.96,0.0,-0.99511,1e-05,0.49701]
[1779458128058,30.45,77182.54,0.0,-0.99513,1e-05,0.49529]
[1779458130072,30.45,77180.74,0.0,-0.99515,1e-05,0.49313]
[1779458131079,30.45,77177.58,0.0,-0.99521,1e-05,0.4876]
[1779458132086,30.45,77173.38,0.0,-0.99527,1e-05,0.48262]
[1779458134100,30.45,77165.35,0.0,-0.99537,1e-05,0.47323]
[1779458136114,30.45,77164.48,0.0,-0.99538,1e-05,0.47222]
[1779458139138,30.45,77162.96,0.0,-0.9954,1e-05,0.47046]
[1779458140145,30.45,77159.66,0.0,-0.99544,1e-05,0.46666]
[1779458141152,30.45,77161.39,0.0,-0.99542,1e-05,0.46865]
[1779458142159,30.45,77154.33,0.0,-0.99551,1e-05,0.46059]
[1779458143235,30.45,77154.33,0.0,-0.99551,1e-05,0.46059]
[1779458144105,30.45,77151.5,0.0,-0.99554,1e-05,0.45739]
[1779458145180,30.45,77154.14,0.0,-0.99551,1e-05,0.46037]
[1779458146187,30.45,77157.56,0.0,-0.99547,1e-05,0.46426]
[1779458147194,30.45,77159.91,0.0,-0.99544,1e-05,0.46695]
[1779458149208,30.45,77154.42,0.0,-0.99551,1e-05,0.46069]
[1779458150215,30.45,77150.66,0.0,-0.99555,1e-05,0.45644]
[1779458151222,30.45,77154.1,0.0,-0.99551,1e-05,0.46032]
[1779458152229,30.45,77156.81,0.0,-0.99548,1e-05,0.4634]
[1779458153236,30.45,77155.13,0.0,-0.9955,1e-05,0.46149]
[1779458157263,30.45,77152.95,0.0,-0.99552,1e-05,0.45902]
[1779458159278,30.45,77155.79,0.0,-0.99549,1e-05,0.46224]
[1779458162299,30.45,77153.57,0.0,-0.99552,1e-05,0.45972]
[1779458165325,30.45,77151.49,0.0,-0.99554,1e-05,0.45737]
[1779458167339,30.45,77152.97,0.0,-0.99552,1e-05,0.45905]
[1779458168346,30.45,77156.31,0.0,-0.99548,1e-05,0.46284]
[1779458170360,30.45,77154.46,0.0,-0.99551,1e-05,0.46073]
[1779458172374,30.45,77155.87,0.0,-0.99549,1e-05,0.46233]
[1779458173381,30.45,77154.56,0.0,-0.9955,1e-05,0.46085]
[1779458177412,30.45,77153.01,0.0,-0.99552,1e-05,0.45909]
[1779458178419,30.45,77148.17,0.0,-0.99558,1e-05,0.45365]
[1779458179426,30.45,77147.04,0.0,-0.9956,1e-05,0.45238]
[1779458180433,30.45,77136.48,0.0,-0.99572,1e-05,0.44072]
[1779458181440,30.45,77127.92,0.0,-0.99582,1e-05,0.43145]
[1779458182447,30.45,77122.73,0.0,-0.99588,1e-05,0.42592]
[1779458183454,30.45,77120.69,0.0,-0.9959,1e-05,0.42376]
[1779458184461,30.45,77122.84,0.0,-0.99588,1e-05,0.42603]
[1779458188489,30.45,77118.78,0.0,-0.99593,1e-05,0.42174]
[1779458189496,30.45,77121.21,0.0,-0.9959,1e-05,0.42431]
[1779458190503,30.45,77123.14,0.0,-0.99588,1e-05,0.42635]
[1779458191510,30.45,77125.22,0.0,-0.99587,1e-05,0.42699]
[1779458192517,30.45,77123.93,0.0,-0.99588,1e-05,0.42562]
[1779458193524,30.45,77119.99,0.0,-0.99593,1e-05,0.42145]
[1779458194531,30.45,77117.38,0.0,-0.99596,1e-05,0.41872]
[1779458195538,30.45,77122.99,0.0,-0.99589,1e-05,0.42462]
[1779458196544,30.45,77130.14,0.0,-0.99581,1e-05,0.43225]
[1779458197851,30.45,77131.51,0.0,-0.9958,1e-05,0.43372]
[1779458198562,30.45,77136.64,0.0,-0.99574,1e-05,0.43928]
[1779458199569,30.45,77138.75,0.0,-0.99571,1e-05,0.44158]
[1779458204603,30.45,77138.79,0.0,-0.99571,1e-05,0.44163]
[1779458209639,30.45,77138.8,0.0,-0.99571,1e-05,0.44164]
[1779458212660,30.45,77135.03,0.0,-0.99575,1e-05,0.43753]
[1779458213667,30.45,77133.28,0.0,-0.99577,1e-05,0.43563]
[1779458216688,30.45,77134.8,0.0,-0.99576,1e-05,0.43728]
[1779458218703,30.45,77140.76,0.0,-0.99569,1e-05,0.44379]
[1779458219710,30.45,77147.23,0.0,-0.99561,1e-05,0.45095]
[1779458220717,30.45,77151.83,0.0,-0.99555,1e-05,0.4561]
[1779458225752,30.45,77152.87,0.0,-0.99554,1e-05,0.45727]
[1779458226759,30.45,77155.29,0.0,-0.99551,1e-05,0.46]
[1779458227767,30.45,77156.82,0.0,-0.99549,1e-05,0.46174]
[1779458228773,30.45,77154.08,0.0,-0.99553,1e-05,0.45863]
[1779458229780,30.45,77151.36,0.0,-0.99556,1e-05,0.45557]
[1779458230788,30.45,77155.74,0.0,-0.99551,1e-05,0.46051]
[1779458231796,30.45,77157.92,0.0,-0.99548,1e-05,0.46299]
[1779458236831,30.45,77157.84,0.0,-0.99548,1e-05,0.4629]
[1779458241866,30.45,77160.12,0.0,-0.99545,1e-05,0.4655]
[1779458242872,30.45,77161.89,0.0,-0.99543,1e-05,0.46753]
[1779458243880,30.45,77163.75,0.0,-0.99541,1e-05,0.46968]
[1779458244887,30.45,77171.55,0.0,-0.99531,1e-05,0.47874]
[1779458245894,30.45,77175.12,0.0,-0.99526,1e-05,0.48295]
[1779458246901,30.45,77169.9,0.0,-0.99533,1e-05,0.47681]
[1779458249921,30.45,77167.32,0.0,-0.99536,1e-05,0.47381]
[1779458250929,30.45,77163.95,0.0,-0.9954,1e-05,0.46991]
[1779458251936,30.45,77161.86,0.0,-0.99545,1e-05,0.46581]
[1779458253950,30.45,77160.37,0.0,-0.99546,1e-05,0.46411]
[1779458254957,30.45,77153.7,0.0,-0.99555,1e-05,0.45654]
[1779458255964,30.45,77137.74,0.0,-0.99574,1e-05,0.43886]
[1779458256970,30.45,77136.21,0.0,-0.99576,1e-05,0.4372]
[1779458260999,30.45,77132.99,0.0,-0.99579,1e-05,0.43372]
[1779458262006,30.45,77130.51,0.0,-0.99582,1e-05,0.43105]
[1779458263013,30.45,77131.77,0.0,-0.99581,1e-05,0.4324]
[1779458267041,30.45,77134.46,0.0,-0.99578,1e-05,0.4353]
[1779458268048,30.45,77136.13,0.0,-0.99576,1e-05,0.43711]
[1779458272076,30.45,77134.8,0.0,-0.99577,1e-05,0.43567]
[1779458273083,30.45,77131.02,0.0,-0.99582,1e-05,0.4316]
[1779458277111,30.45,77132.12,0.0,-0.9958,1e-05,0.43278]
[1779458279124,30.45,77134.01,0.0,-0.99578,1e-05,0.43482]
[1779458280132,30.45,77137.85,0.0,-0.99574,1e-05,0.43898]
[1779458281138,30.45,77141.12,0.0,-0.9957,1e-05,0.44256]
[1779458282146,30.45,77145.81,0.0,-0.99564,1e-05,0.44773]
[1779458283153,30.45,77151.24,0.0,-0.99558,1e-05,0.45378]
[1779458288188,30.45,77150.7,0.0,-0.99558,1e-05,0.45317]
[1779458291208,30.45,77153.45,0.0,-0.99555,1e-05,0.45626]
[1779458293223,30.45,77155.35,0.0,-0.99553,1e-05,0.4584]
[1779458296244,30.45,77156.61,0.0,-0.99551,1e-05,0.45983]
[1779458297251,30.45,77157.99,0.0,-0.99549,1e-05,0.4614]
[1779458299265,30.45,77155.8,0.0,-0.99552,1e-05,0.45891]
[1779458300272,30.45,77153.67,0.0,-0.99555,1e-05,0.45651]
[1779458302286,30.45,77151.41,0.0,-0.99557,1e-05,0.45397]
[1779458304308,30.45,77152.92,0.0,-0.99556,1e-05,0.45566]
[1779458306322,30.45,77151.4,0.0,-0.99557,1e-05,0.45396]
[1779458311357,30.45,77151.22,0.0,-0.99559,1e-05,0.4521]
[1779458316392,30.45,77152.58,0.0,-0.99558,1e-05,0.45362]
[1779458319413,30.45,77150.3,0.0,-0.9956,1e-05,0.45108]
[1779458324453,30.45,77150.12,0.0,-0.99561,1e-05,0.45087]
[1779458325458,30.45,77152.3,0.0,-0.99558,1e-05,0.45331]
[1779458326466,30.45,77154.04,0.0,-0.99556,1e-05,0.45526]
[1779458327473,30.45,77162.72,0.0,-0.99545,1e-05,0.46511]
[1779458328480,30.45,77164.72,0.0,-0.99543,1e-05,0.4674]
[1779458329487,30.45,77166.55,0.0,-0.9954,1e-05,0.46951]
[1779458334523,30.45,77166.37,0.0,-0.99541,1e-05,0.4693]
[1779458336537,30.45,77168.16,0.0,-0.99538,1e-05,0.47137]
[1779458337544,30.45,77165.44,0.0,-0.99542,1e-05,0.46823]
[1779458338551,30.45,77161.26,0.0,-0.99547,1e-05,0.46344]
[1779458339557,30.45,77158.16,0.0,-0.99551,1e-05,0.45991]
[1779458341572,30.45,77164.57,0.0,-0.99543,1e-05,0.46723]
[1779458342580,30.45,77172.64,0.0,-0.99533,1e-05,0.47658]
[1779458343587,30.45,77173.06,0.0,-0.99532,1e-05,0.47707]
[1779458347615,30.45,77174.57,0.0,-0.9953,1e-05,0.47884]
[1779458351644,30.45,77177.63,0.0,-0.99526,1e-05,0.48244]
[1779458353114,30.45,77177.63,0.0,-0.99526,1e-05,0.48244]
[1779458353190,30.45,77181.38,0.0,-0.99521,1e-05,0.48689]
[1779458353658,30.45,77185.2,0.0,-0.99516,1e-05,0.49145]
[1779458354665,30.45,77190.85,0.0,-0.99509,1e-05,0.49827]
[1779458356679,30.45,77192.31,0.0,-0.99507,1e-05,0.50004]
[1779458359699,30.45,77194.62,0.0,-0.99504,1e-05,0.50286]
[1779458364734,30.45,77194.89,0.0,-0.99503,1e-05,0.50319]
[1779458369771,30.45,77194.46,0.0,-0.99504,1e-05,0.50267]
[1779458371167,30.45,77194.46,0.0,-0.99504,1e-05,0.50267]
[1779458372792,30.45,77191.17,0.0,-0.9951,1e-05,0.49688]
[1779458378834,30.45,77191.3,0.0,-0.9951,1e-05,0.49704]
[1779458380848,30.45,77192.67,0.0,-0.99508,1e-05,0.4987]
[1779458385883,30.45,77193.31,0.0,-0.99507,1e-05,0.49948]
[1779458387897,30.45,77194.64,0.0,-0.99505,1e-05,0.5011]
[1779458392932,30.45,77195.96,0.0,-0.99504,1e-05,0.50271]
[1779458393939,30.45,77197.86,0.0,-0.99501,1e-05,0.50504]
[1779458395953,30.45,77199.34,0.0,-0.99499,1e-05,0.50686]
[1779458397967,30.45,77201.99,0.0,-0.99495,1e-05,0.51014]
[1779458399980,30.45,77208.11,0.0,-0.99487,1e-05,0.51776]
[1779458401028,30.45,77187.92,0.0,-0.99514,1e-05,0.49296]
[1779458402016,30.45,77142.94,0.0,-0.99571,1e-05,0.44131]
[1779458403533,30.45,77134.06,0.0,-0.99581,1e-05,0.43167]
[1779458404035,30.45,77141.5,0.0,-0.99572,1e-05,0.43973]
[1779458404461,30.45,77141.5,0.0,-0.99572,1e-05,0.43973]
[1779458405047,30.45,77138.6,0.0,-0.99576,1e-05,0.43658]
[1779458406051,30.45,77136.18,0.0,-0.99579,1e-05,0.43396]
[1779458406834,30.45,77136.18,0.0,-0.99579,1e-05,0.43396]
[1779458407028,30.45,77136.18,0.0,-0.99579,1e-05,0.43396]
[1779458407283,30.45,77136.18,0.0,-0.99579,1e-05,0.43396]
[1779458407314,30.45,77141.08,0.0,-0.99573,1e-05,0.43927]
[1779458408067,30.45,77142.99,0.0,-0.99571,1e-05,0.44136]
[1779458409074,30.45,77141.27,0.0,-0.99573,1e-05,0.43948]
[1779458411097,30.45,77136.7,0.0,-0.99578,1e-05,0.43452]
[1779458412099,30.45,77122.15,0.0,-0.99595,1e-05,0.41903]
[1779458412712,30.45,77122.15,0.0,-0.99595,1e-05,0.41903]
[1779458413106,30.45,77119.9,0.0,-0.99597,1e-05,0.41668]
[1779458415121,30.45,77125.78,0.0,-0.99591,1e-05,0.42285]
[1779458416129,30.45,77131.9,0.0,-0.99584,1e-05,0.42936]
[1779458417136,30.45,77134.07,0.0,-0.99581,1e-05,0.43168]
[1779458418144,30.45,77143.57,0.0,-0.9957,1e-05,0.442]
[1779458419150,30.45,77150.2,0.0,-0.99562,1e-05,0.44932]
[1779458421166,30.45,77147.47,0.0,-0.99565,1e-05,0.44629]
[1779458422173,30.45,77148.62,0.0,-0.99564,1e-05,0.44756]
[1779458423180,30.45,77150.58,0.0,-0.99562,1e-05,0.44974]
[1779458424187,30.45,77155.47,0.0,-0.99556,1e-05,0.45521]
[1779458427210,30.45,77150.44,0.0,-0.99562,1e-05,0.44958]
[1779458428217,30.45,77149.22,0.0,-0.99563,1e-05,0.44823]
[1779458429249,30.45,77149.22,0.0,-0.99563,1e-05,0.44823]
[1779458429281,30.45,77149.22,0.0,-0.99563,1e-05,0.44823]
[1779458429348,30.45,77149.22,0.0,-0.99563,1e-05,0.44823]
[1779458429449,30.45,77150.67,0.0,-0.99561,1e-05,0.44984]
[1779458429526,30.45,77150.67,0.0,-0.99561,1e-05,0.44984]
[1779458430231,30.45,77151.92,0.0,-0.9956,1e-05,0.45123]
[1779458431238,30.45,77142.91,0.0,-0.99572,1e-05,0.43965]
[1779458432335,30.45,77142.91,0.0,-0.99572,1e-05,0.43965]
[1779458432448,30.45,77142.91,0.0,-0.99572,1e-05,0.43965]
[1779458432345,30.45,77139.35,0.0,-0.99576,1e-05,0.43578]
[1779458432526,30.45,77139.35,0.0,-0.99576,1e-05,0.43578]
[1779458433252,30.45,77142.96,0.0,-0.99572,1e-05,0.43971]
[1779458434259,30.45,77144.42,0.0,-0.99571,1e-05,0.4413]
[1779458437157,30.45,77143.55,0.0,-0.99572,1e-05,0.44035]
[1779458437269,30.45,77143.55,0.0,-0.99572,1e-05,0.44035]
[1779458437280,30.45,77140.14,0.0,-0.99576,1e-05,0.43664]
[1779458437528,30.45,77140.14,0.0,-0.99576,1e-05,0.43664]
[1779458440301,30.45,77138.05,0.0,-0.99578,1e-05,0.43437]
[1779458441308,30.45,77136.22,0.0,-0.9958,1e-05,0.4324]
[1779458442315,30.45,77134.55,0.0,-0.99582,1e-05,0.4306]
[1779458443322,30.45,77123.14,0.0,-0.99595,1e-05,0.41851]
[1779458444329,30.45,77118.01,0.0,-0.99601,1e-05,0.41317]
[1779458445840,30.45,77117.72,0.0,-0.99601,1e-05,0.41287]
[1779458445889,30.45,77117.72,0.0,-0.99601,1e-05,0.41287]
[1779458446029,30.45,77117.72,0.0,-0.99601,1e-05,0.41287]
[1779458447542,30.45,77117.99,0.0,-0.99601,1e-05,0.41315]
[1779458448357,30.45,77112.07,0.0,-0.99607,1e-05,0.40705]
[1779458449364,30.45,77111.08,0.0,-0.99608,1e-05,0.40604]
[1779458451378,30.45,77114.39,0.0,-0.99605,1e-05,0.40943]
[1779458452385,30.45,77123.07,0.0,-0.99595,1e-05,0.41844]
[1779458453409,30.45,77124.59,0.0,-0.99593,1e-05,0.42003]
[1779458454145,30.45,77124.59,0.0,-0.99593,1e-05,0.42003]
[1779458454411,30.45,77109.85,0.0,-0.9961,1e-05,0.40479]
[1779458455418,30.45,77102.48,0.0,-0.99618,1e-05,0.39735]
[1779458456425,30.45,77107.48,0.0,-0.99612,1e-05,0.40238]
[1779458457433,30.45,77110.13,0.0,-0.9961,1e-05,0.40508]
[1779458457574,30.45,77110.13,0.0,-0.9961,1e-05,0.40508]
[1779458458440,30.45,77114.02,0.0,-0.99605,1e-05,0.40905]
[1779458459447,30.45,77115.82,0.0,-0.99603,1e-05,0.4109]
[1779458459655,30.45,77115.82,0.0,-0.99603,1e-05,0.4109]
[1779458459767,30.45,77115.82,0.0,-0.99603,1e-05,0.4109]
[1779458459775,30.45,77115.82,0.0,-0.99603,1e-05,0.4109]
[1779458461461,30.45,77112.9,0.0,-0.99606,1e-05,0.4079]
[1779458462468,30.45,77106.42,0.0,-0.99614,1e-05,0.40131]
[1779458463474,30.45,77107.81,0.0,-0.99612,1e-05,0.40272]
[1779458464482,30.45,77117.21,0.0,-0.99602,1e-05,0.41234]
[1779458465489,30.45,77124.92,0.0,-0.99593,1e-05,0.42038]
[1779458466495,30.45,77131.87,0.0,-0.99585,1e-05,0.42774]
[1779458466573,30.45,77131.87,0.0,-0.99585,1e-05,0.42774]
[1779458467504,30.45,77140.79,0.0,-0.99575,1e-05,0.43734]
[1779458468511,30.45,77138.62,0.0,-0.99577,1e-05,0.43499]
[1779458469524,30.45,77126.27,0.0,-0.99592,1e-05,0.4218]
[1779458470531,30.45,77108.22,0.0,-0.99612,1e-05,0.40313]
[1779458471539,30.45,77107.43,0.0,-0.99612,1e-05,0.40233]
[1779458472545,30.45,77113.89,0.0,-0.99605,1e-05,0.40892]
[1779458473552,30.45,77125.05,0.0,-0.99593,1e-05,0.42051]
[1779458476028,30.45,77124.46,0.0,-0.99594,1e-05,0.41989]
[1779458476143,30.45,77124.46,0.0,-0.99594,1e-05,0.41989]
[1779458476344,30.45,77121.36,0.0,-0.99597,1e-05,0.41665]
[1779458476658,30.45,77121.36,0.0,-0.99597,1e-05,0.41665]
[1779458476760,30.45,77116.43,0.0,-0.99603,1e-05,0.41153]
[1779458477579,30.45,77117.86,0.0,-0.99601,1e-05,0.41301]
[1779458478974,30.45,77117.86,0.0,-0.99601,1e-05,0.41301]
[1779458479024,30.45,77117.86,0.0,-0.99601,1e-05,0.41301]
[1779458479082,30.45,77117.86,0.0,-0.99601,1e-05,0.41301]
[1779458479274,30.45,77117.86,0.0,-0.99601,1e-05,0.41301]
[1779458479345,30.45,77119.75,0.0,-0.99599,1e-05,0.41497]
[1779458479594,30.45,77121.25,0.0,-0.99597,1e-05,0.41653]
[1779458481608,30.45,77115.4,0.0,-0.99604,1e-05,0.41047]
[1779458483033,30.45,77115.4,0.0,-0.99604,1e-05,0.41047]
[1779458483141,30.45,77115.4,0.0,-0.99604,1e-05,0.41047]
[1779458483272,30.45,77115.4,0.0,-0.99604,1e-05,0.41047]
[1779458483349,30.45,77116.91,0.0,-0.99602,1e-05,0.41203]
[1779458483622,30.45,77120.92,0.0,-0.99598,1e-05,0.41619]
[1779458484629,30.45,77119.44,0.0,-0.99599,1e-05,0.41465]
[1779458486643,30.45,77116.35,0.0,-0.99603,1e-05,0.41145]
[1779458487656,30.45,77116.35,0.0,-0.99603,1e-05,0.41145]
[1779458487769,30.45,77116.35,0.0,-0.99603,1e-05,0.41145]
[1779458488024,30.45,77116.35,0.0,-0.99603,1e-05,0.41145]
[1779458490671,30.45,77119.46,0.0,-0.99599,1e-05,0.41467]
[1779458492118,30.45,77119.46,0.0,-0.99599,1e-05,0.41467]
[1779458492221,30.45,77119.46,0.0,-0.99599,1e-05,0.41467]
[1779458492271,30.45,77119.46,0.0,-0.99599,1e-05,0.41467]
[1779458492293,30.45,77124.58,0.0,-0.99595,1e-05,0.41846]
[1779458492684,30.45,77129.4,0.0,-0.9959,1e-05,0.42353]
[1779458493692,30.45,77123.23,0.0,-0.99596,1e-05,0.41704]
[1779458494700,30.45,77120.84,0.0,-0.99599,1e-05,0.41455]
[1779458495939,30.45,77120.84,0.0,-0.99599,1e-05,0.41455]
[1779458496001,30.45,77120.84,0.0,-0.99599,1e-05,0.41455]
[1779458496029,30.45,77120.84,0.0,-0.99599,1e-05,0.41455]
[1779458496121,30.45,77120.84,0.0,-0.99599,1e-05,0.41455]
[1779458496232,30.45,77116.84,0.0,-0.99604,1e-05,0.41042]
[1779458496713,30.45,77118.58,0.0,-0.99602,1e-05,0.41221]
[1779458498525,30.45,77118.58,0.0,-0.99602,1e-05,0.41221]
[1779458498564,30.45,77118.58,0.0,-0.99602,1e-05,0.41221]
[1779458498727,30.45,77122.7,0.0,-0.99597,1e-05,0.41649]
[1779458501455,30.45,77122.68,0.0,-0.99597,1e-05,0.41647]
[1779458501522,30.45,77122.68,0.0,-0.99597,1e-05,0.41647]
[1779458501566,30.45,77122.68,0.0,-0.99597,1e-05,0.41647]
[1779458501523,30.45,77119.17,0.0,-0.99601,1e-05,0.41282]
[1779458501772,30.45,77119.17,0.0,-0.99601,1e-05,0.41282]
[1779458501818,30.45,77119.17,0.0,-0.99601,1e-05,0.41282]
[1779458501898,30.45,77121.56,0.0,-0.99598,1e-05,0.4153]
[1779458502755,30.45,77113.96,0.0,-0.99607,1e-05,0.40746]
[1779458504528,30.45,77113.96,0.0,-0.99607,1e-05,0.40746]
[1779458503762,30.45,77111.59,0.0,-0.99609,1e-05,0.40504]
[1779458504642,30.45,77111.59,0.0,-0.99609,1e-05,0.40504]
[1779458505776,30.45,77106.62,0.0,-0.99615,1e-05,0.4]
[1779458506794,30.45,77091.77,0.0,-0.9963,1e-05,0.38528]
[1779458507805,30.45,77080.4,0.0,-0.99642,1e-05,0.37432]
[1779458508808,30.45,77085.83,0.0,-0.99637,1e-05,0.37957]
[1779458509815,30.45,77084.73,0.0,-0.99638,1e-05,0.37851]
[1779458510681,30.45,77084.73,0.0,-0.99638,1e-05,0.37851]
[1779458510804,30.45,77084.73,0.0,-0.99638,1e-05,0.37851]
[1779458510822,30.45,77087.82,0.0,-0.99634,1e-05,0.38154]
[1779458511829,30.45,77085.86,0.0,-0.99636,1e-05,0.37967]
[1779458512773,30.45,77085.86,0.0,-0.99636,1e-05,0.37967]
[1779458512894,30.45,77085.86,0.0,-0.99636,1e-05,0.37967]
[1779458512987,30.45,77088.45,0.0,-0.99634,1e-05,0.38217]
[1779458513847,30.45,77089.62,0.0,-0.99633,1e-05,0.38333]
[1779458515378,30.45,77089.62,0.0,-0.99633,1e-05,0.38333]
[1779458515486,30.45,77089.62,0.0,-0.99633,1e-05,0.38333]
[1779458515529,30.45,77089.62,0.0,-0.99633,1e-05,0.38333]
[1779458515526,30.45,77083.85,0.0,-0.99638,1e-05,0.37778]
[1779458515862,30.45,77087.92,0.0,-0.99634,1e-05,0.38173]
[1779458516868,30.45,77092.23,0.0,-0.9963,1e-05,0.38594]
[1779458517876,30.45,77089.99,0.0,-0.99632,1e-05,0.38376]
[1779458518830,30.45,77089.99,0.0,-0.99632,1e-05,0.38376]
[1779458518888,30.45,77089.99,0.0,-0.99632,1e-05,0.38376]
[1779458519022,30.45,77089.99,0.0,-0.99632,1e-05,0.38376]
[1779458519130,30.45,77089.99,0.0,-0.99632,1e-05,0.38376]
[1779458519232,30.45,77088.14,0.0,-0.99634,1e-05,0.38197]
[1779458519890,30.45,77090.76,0.0,-0.99631,1e-05,0.38453]
[1779458520897,30.45,77091.93,0.0,-0.9963,1e-05,0.38568]
[1779458522164,30.45,77091.93,0.0,-0.9963,1e-05,0.38568]
[1779458522274,30.45,77091.93,0.0,-0.9963,1e-05,0.38568]
[1779458522279,30.45,77091.93,0.0,-0.9963,1e-05,0.38568]
[1779458522370,30.45,77099.56,0.0,-0.99622,1e-05,0.39319]
[1779458522912,30.45,77105.94,0.0,-0.99615,1e-05,0.39957]
[1779458524777,30.45,77105.68,0.0,-0.99615,1e-05,0.39931]
[1779458524895,30.45,77105.68,0.0,-0.99615,1e-05,0.39931]
[1779458524944,30.45,77098.5,0.0,-0.99623,1e-05,0.39214]
[1779458525951,30.45,77097.1,0.0,-0.99625,1e-05,0.39076]
[1779458528373,30.45,77096.32,0.0,-0.99625,1e-05,0.38999]
[1779458528480,30.45,77096.32,0.0,-0.99625,1e-05,0.38999]
[1779458528575,30.45,77093.0,0.0,-0.99629,1e-05,0.38673]
[1779458528972,30.45,77096.72,0.0,-0.99625,1e-05,0.39038]
[1779458529978,30.45,77106.55,0.0,-0.99615,1e-05,0.40019]
[1779458530986,30.45,77113.3,0.0,-0.99607,1e-05,0.40704]
[1779458531994,30.45,77123.6,0.0,-0.99596,1e-05,0.41769]
[1779458532999,30.45,77116.83,0.0,-0.99603,1e-05,0.41067]
[1779458534007,30.45,77114.12,0.0,-0.99606,1e-05,0.40788]
[1779458535014,30.45,77108.0,0.0,-0.99613,1e-05,0.40165]
[1779458537042,30.45,77105.89,0.0,-0.99615,1e-05,0.39952]
[1779458539057,30.45,77101.99,0.0,-0.99619,1e-05,0.39561]
[1779458540064,30.45,77098.98,0.0,-0.99623,1e-05,0.39262]
[1779458542077,30.45,77100.26,0.0,-0.99621,1e-05,0.39389]
[1779458545098,30.45,77098.0,0.0,-0.99624,1e-05,0.39165]
[1779458546105,30.45,77095.69,0.0,-0.99626,1e-05,0.38937]
[1779458548119,30.45,77093.11,0.0,-0.99629,1e-05,0.38683]
[1779458550133,30.45,77094.13,0.0,-0.99628,1e-05,0.38783]
[1779458551140,30.45,77097.79,0.0,-0.99625,1e-05,0.38996]
[1779458552152,30.45,77087.41,0.0,-0.99636,1e-05,0.37983]
[1779458553157,30.45,77066.9,0.0,-0.99657,1e-05,0.36049]
[1779458553806,30.45,77066.9,0.0,-0.99657,1e-05,0.36049]
[1779458554166,30.45,77078.6,0.0,-0.99645,1e-05,0.37142]
[1779458555179,30.45,77082.24,0.0,-0.99641,1e-05,0.37488]
[1779458556099,30.45,77082.24,0.0,-0.99641,1e-05,0.37488]
[1779458556184,30.45,77081.28,0.0,-0.99642,1e-05,0.37396]
[1779458558038,30.45,77082.0,0.0,-0.99642,1e-05,0.37465]
[1779458558195,30.45,77084.24,0.0,-0.99639,1e-05,0.37679]
[1779458559202,30.45,77085.5,0.0,-0.99638,1e-05,0.37799]
[1779458560209,30.45,77086.54,0.0,-0.99637,1e-05,0.37899]
[1779458561216,30.45,77090.68,0.0,-0.99633,1e-05,0.383]
[1779458562046,30.45,77090.68,0.0,-0.99633,1e-05,0.383]
[1779458562226,30.45,77095.37,0.0,-0.99628,1e-05,0.38758]
[1779458563232,30.45,77100.53,0.0,-0.99622,1e-05,0.39267]
[1779458564239,30.45,77103.54,0.0,-0.99619,1e-05,0.39566]
[1779458565246,30.45,77104.71,0.0,-0.99618,1e-05,0.39683]
[1779458566253,30.45,77108.66,0.0,-0.99614,1e-05,0.40081]
[1779458567260,30.45,77110.56,0.0,-0.99612,1e-05,0.40273]
[1779458568267,30.45,77108.05,0.0,-0.99614,1e-05,0.40019]
[1779458572295,30.45,77104.07,0.0,-0.99619,1e-05,0.39619]
[1779458574309,30.45,77097.97,0.0,-0.99625,1e-05,0.39013]
[1779458575316,30.45,77096.46,0.0,-0.99627,1e-05,0.38865]
[1779458579344,30.45,77097.83,0.0,-0.99625,1e-05,0.39]
[1779458580351,30.45,77101.27,0.0,-0.99622,1e-05,0.3934]
[1779458581358,30.45,77110.9,0.0,-0.99611,1e-05,0.40307]
[1779458582366,30.45,77115.05,0.0,-0.99607,1e-05,0.4073]
[1779458583373,30.45,77113.09,0.0,-0.99609,1e-05,0.4053]
[1779458584382,30.45,77114.6,0.0,-0.99607,1e-05,0.40684]
[1779458585402,30.45,77113.22,0.0,-0.99609,1e-05,0.40543]
[1779458586399,30.45,77117.23,0.0,-0.99604,1e-05,0.40954]
[1779458587405,30.45,77119.5,0.0,-0.99602,1e-05,0.41188]
[1779458587791,30.45,77119.5,0.0,-0.99602,1e-05,0.41188]
[1779458588413,30.45,77120.94,0.0,-0.996,1e-05,0.41337]
[1779458590426,30.45,77118.81,0.0,-0.99603,1e-05,0.41117]
[1779458591434,30.45,77115.64,0.0,-0.99606,1e-05,0.40791]
[1779458592441,30.45,77114.28,0.0,-0.99608,1e-05,0.40651]
[1779458594454,30.45,77111.91,0.0,-0.9961,1e-05,0.4041]
[1779458595462,30.45,77107.07,0.0,-0.99615,1e-05,0.3992]
[1779458596469,30.45,77105.92,0.0,-0.99617,1e-05,0.39805]
[1779458597476,30.45,77104.93,0.0,-0.99618,1e-05,0.39705]
[1779458598483,30.45,77108.69,0.0,-0.99614,1e-05,0.40084]
[1779458600496,30.45,77096.2,0.0,-0.99627,1e-05,0.38839]
[1779458601504,30.45,77088.36,0.0,-0.99635,1e-05,0.38075]
[1779458602511,30.45,77088.33,0.0,-0.99635,1e-05,0.38072]
[1779458604525,30.45,77089.35,0.0,-0.99634,1e-05,0.38171]
[1779458605532,30.45,77086.15,0.0,-0.99637,1e-05,0.37862]
[1779458607546,30.45,77083.03,0.0,-0.99641,1e-05,0.37563]
[1779458608553,30.45,77080.62,0.0,-0.99643,1e-05,0.37333]
[1779458609560,30.45,77078.01,0.0,-0.99646,1e-05,0.37086]
[1779458612581,30.45,77082.43,0.0,-0.99642,1e-05,0.37362]
[1779458613588,30.45,77084.11,0.0,-0.99641,1e-05,0.37522]
[1779458614637,30.45,77084.11,0.0,-0.99641,1e-05,0.37522]
[1779458614738,30.45,77079.86,0.0,-0.99645,1e-05,0.37118]
[1779458616609,30.45,77077.44,0.0,-0.99647,1e-05,0.3689]
[1779458617616,30.45,77078.67,0.0,-0.99646,1e-05,0.37006]
[1779458618623,30.45,77076.22,0.0,-0.99649,1e-05,0.36775]
[1779458619630,30.45,77078.27,0.0,-0.99647,1e-05,0.36968]
[1779458624665,30.45,77082.26,0.0,-0.99643,1e-05,0.37346]
[1779458625672,30.45,77084.37,0.0,-0.99641,1e-05,0.37547]
[1779458627686,30.45,77086.03,0.0,-0.99639,1e-05,0.37706]
[1779458632720,30.45,77084.94,0.0,-0.9964,1e-05,0.37601]
[1779458633729,30.45,77089.8,0.0,-0.99635,1e-05,0.38069]
[1779458634736,30.45,77094.51,0.0,-0.9963,1e-05,0.38526]
[1779458635743,30.45,77098.1,0.0,-0.99626,1e-05,0.38878]
[1779458636750,30.45,77096.7,0.0,-0.99628,1e-05,0.38741]
[1779458638766,30.45,77093.29,0.0,-0.99631,1e-05,0.38407]
[1779458639772,30.45,77086.03,0.0,-0.99639,1e-05,0.37706]
[1779458640780,30.45,77083.55,0.0,-0.99641,1e-05,0.37469]
[1779458641787,30.45,77085.46,0.0,-0.99639,1e-05,0.37651]
[1779458643802,30.45,77090.41,0.0,-0.99634,1e-05,0.38128]
[1779458645817,30.45,77089.22,0.0,-0.99636,1e-05,0.38013]
[1779458646841,30.45,77081.17,0.0,-0.99644,1e-05,0.37242]
[1779458647841,30.45,77070.78,0.0,-0.99654,1e-05,0.36268]
[1779458648849,30.45,77070.42,0.0,-0.99654,1e-05,0.36234]
[1779458649856,30.45,77072.5,0.0,-0.99652,1e-05,0.36428]
[1779458650863,30.45,77074.4,0.0,-0.9965,1e-05,0.36605]
[1779458651870,30.45,77073.13,0.0,-0.99652,1e-05,0.36486]
[1779458652876,30.45,77070.17,0.0,-0.99655,1e-05,0.36211]
[1779458654890,30.45,77076.63,0.0,-0.99648,1e-05,0.36814]
[1779458656905,30.45,77077.62,0.0,-0.99647,1e-05,0.36907]
[1779458658919,30.45,77074.31,0.0,-0.99651,1e-05,0.36596]
[1779458659926,30.45,77071.09,0.0,-0.99654,1e-05,0.36297]
[1779458661940,30.45,77072.52,0.0,-0.99652,1e-05,0.36429]
[1779458663957,30.45,77076.19,0.0,-0.99649,1e-05,0.36772]
[1779458665971,30.45,77074.15,0.0,-0.99651,1e-05,0.36581]
[1779458666978,30.45,77072.76,0.0,-0.99652,1e-05,0.36452]
[1779458667985,30.45,77068.85,0.0,-0.99656,1e-05,0.36089]
[1779458668993,30.45,77063.75,0.0,-0.99661,1e-05,0.35621]
[1779458670000,30.45,77062.06,0.0,-0.99663,1e-05,0.35467]
[1779458673020,30.45,77057.85,0.0,-0.99668,1e-05,0.34949]
[1779458674028,30.45,77054.37,0.0,-0.99671,1e-05,0.34638]
[1779458677049,30.45,77056.5,0.0,-0.99669,1e-05,0.34828]
[1779458681077,30.45,77057.93,0.0,-0.99668,1e-05,0.34956]
[1779458682417,30.45,77057.93,0.0,-0.99668,1e-05,0.34956]
[1779458683094,30.45,77052.65,0.0,-0.99673,1e-05,0.34485]
[1779458684275,30.45,77052.65,0.0,-0.99673,1e-05,0.34485]
[1779458684306,30.45,77052.65,0.0,-0.99673,1e-05,0.34485]
[1779458684526,30.45,77052.65,0.0,-0.99673,1e-05,0.34485]
[1779458684626,30.45,77045.39,0.0,-0.99679,1e-05,0.33845]
[1779458689503,30.45,77045.33,0.0,-0.99679,1e-05,0.3384]
[1779458690407,30.45,77045.67,0.0,-0.99679,1e-05,0.33869]
[1779458690484,30.45,77034.68,0.0,-0.99689,1e-05,0.3292]
[1779458691152,30.45,77031.03,0.0,-0.99692,1e-05,0.3261]
[1779458692159,30.45,77029.48,0.0,-0.99694,1e-05,0.3248]
[1779458693166,30.45,77027.93,0.0,-0.99695,1e-05,0.32351]
[1779458695180,30.45,77030.11,0.0,-0.99693,1e-05,0.32538]
[1779458696187,30.45,77032.09,0.0,-0.99691,1e-05,0.32706]
[1779458697194,30.45,77036.21,0.0,-0.99688,1e-05,0.33058]
[1779458698201,30.45,77045.21,0.0,-0.99679,1e-05,0.33837]
[1779458699208,30.45,77048.6,0.0,-0.99676,1e-05,0.34134]
[1779458700281,30.45,77048.6,0.0,-0.99676,1e-05,0.34134]
[1779458700321,30.45,77048.02,0.0,-0.99677,1e-05,0.34083]
[1779458701222,30.45,77039.79,0.0,-0.99684,1e-05,0.33366]
[1779458702230,30.45,77035.85,0.0,-0.99688,1e-05,0.33027]
[1779458703236,30.45,77034.11,0.0,-0.99689,1e-05,0.32879]
[1779458704243,30.45,77032.73,0.0,-0.99691,1e-05,0.32761]
[1779458706283,30.45,77032.41,0.0,-0.99691,1e-05,0.32734]
[1779458707268,30.45,77041.73,0.0,-0.99683,1e-05,0.33534]
[1779458708278,30.45,77041.73,0.0,-0.99683,1e-05,0.33534]
[1779458708370,30.45,77044.02,0.0,-0.99681,1e-05,0.33733]
[1779458710289,30.45,77046.97,0.0,-0.99678,1e-05,0.33991]
[1779458711296,30.45,77048.53,0.0,-0.99676,1e-05,0.34128]
[1779458714317,30.45,77047.6,0.0,-0.99677,1e-05,0.34047]
[1779458719354,30.45,77044.19,0.0,-0.9968,1e-05,0.33748]
[1779458720361,30.45,77045.3,0.0,-0.99679,1e-05,0.33845]
[1779458721368,30.45,77048.61,0.0,-0.99676,1e-05,0.34135]
[1779458722375,30.45,77052.57,0.0,-0.99673,1e-05,0.34486]
[1779458723728,30.45,77052.57,0.0,-0.99673,1e-05,0.34486]
[1779458723798,30.45,77051.18,0.0,-0.99674,1e-05,0.34362]
[1779458725396,30.45,77054.26,0.0,-0.99671,1e-05,0.34636]
[1779458726022,30.45,77054.26,0.0,-0.99671,1e-05,0.34636]
[1779458726403,30.45,77055.82,0.0,-0.9967,1e-05,0.34775]
[1779458727411,30.45,77054.57,0.0,-0.99671,1e-05,0.34664]
[1779458730542,30.45,77053.84,0.0,-0.99671,1e-05,0.34599]
[1779458730591,30.45,77057.75,0.0,-0.99668,1e-05,0.34948]
[1779458731439,30.45,77059.93,0.0,-0.99667,1e-05,0.35008]
[1779458734460,30.45,77057.97,0.0,-0.99669,1e-05,0.34832]
[1779458735137,30.45,77057.97,0.0,-0.99669,1e-05,0.34832]
[1779458735468,30.45,77051.07,0.0,-0.99675,1e-05,0.34218]
[1779458736475,30.45,77052.14,0.0,-0.99674,1e-05,0.34312]
[1779458737482,30.45,77056.03,0.0,-0.99671,1e-05,0.34658]
[1779458738275,30.45,77056.03,0.0,-0.99671,1e-05,0.34658]
[1779458740661,30.45,77055.33,0.0,-0.99671,1e-05,0.34596]
[1779458741509,30.45,77046.72,0.0,-0.99679,1e-05,0.33836]
[1779458742517,30.45,77040.98,0.0,-0.99685,1e-05,0.33337]
[1779458743524,30.45,77039.03,0.0,-0.99686,1e-05,0.33169]
[1779458744531,30.45,77040.29,0.0,-0.99685,1e-05,0.33278]
[1779458745538,30.45,77037.65,0.0,-0.99688,1e-05,0.33051]
[1779458746545,30.45,77035.89,0.0,-0.99689,1e-05,0.32901]
[1779458749604,30.45,77036.17,0.0,-0.99689,1e-05,0.32924]
[1779458749704,30.45,77032.67,0.0,-0.99692,1e-05,0.32627]
[1779458750573,30.45,77028.9,0.0,-0.99695,1e-05,0.32309]
[1779458751199,30.45,77028.9,0.0,-0.99695,1e-05,0.32309]
[1779458752864,30.45,77028.28,0.0,-0.99696,1e-05,0.32259]
[1779458752587,30.45,77029.75,0.0,-0.99695,1e-05,0.32383]
[1779458753183,30.45,77029.75,0.0,-0.99695,1e-05,0.32383]
[1779458753281,30.45,77029.75,0.0,-0.99695,1e-05,0.32383]
[1779458755608,30.45,77028.46,0.0,-0.99696,1e-05,0.32278]
[1779458757622,30.45,77031.77,0.0,-0.99693,1e-05,0.32559]
[1779458759640,30.45,77029.24,0.0,-0.99695,1e-05,0.32347]
[1779458760647,30.45,77030.32,0.0,-0.99694,1e-05,0.32438]
[1779458761658,30.45,77033.88,0.0,-0.99691,1e-05,0.3274]
[1779458762664,30.45,77034.84,0.0,-0.9969,1e-05,0.32822]
[1779458763863,30.45,77032.8,0.0,-0.99692,1e-05,0.32649]
[1779458764678,30.45,77031.64,0.0,-0.99693,1e-05,0.32551]
[1779458765685,30.45,77024.33,0.0,-0.99699,1e-05,0.31938]
[1779458766692,30.45,77018.29,0.0,-0.99704,1e-05,0.31441]
[1779458767174,30.45,77018.29,0.0,-0.99704,1e-05,0.31441]
[1779458767699,30.45,77016.33,0.0,-0.99706,1e-05,0.31284]
[1779458769716,30.45,77015.2,0.0,-0.99707,1e-05,0.31198]
[1779458770766,30.45,77015.2,0.0,-0.99707,1e-05,0.31198]
[1779458770777,30.45,76999.93,0.0,-0.99719,1e-05,0.29979]
[1779458771862,30.45,76990.29,0.0,-0.99727,1e-05,0.29234]
[1779458772889,30.45,76990.29,0.0,-0.99727,1e-05,0.29234]
[1779458772943,30.45,76990.29,0.0,-0.99727,1e-05,0.29234]
[1779458772899,30.46,76982.83,0.0,-0.99733,1e-05,0.28672]
[1779458773748,30.46,76977.16,0.0,-0.99737,1e-05,0.28246]
[1779458774757,30.46,76973.83,0.0,-0.9974,1e-05,0.28008]
[1779458775510,30.46,76973.83,0.0,-0.9974,1e-05,0.28008]
[1779458775774,30.46,76969.04,0.0,-0.99743,1e-05,0.27665]
[1779458776779,30.46,76961.45,0.0,-0.99749,1e-05,0.27125]
[1779458778014,30.46,76961.45,0.0,-0.99749,1e-05,0.27125]
[1779458777792,30.46,76943.49,0.0,-0.99762,1e-05,0.25855]
[1779458778795,30.46,76951.97,0.0,-0.99755,1e-05,0.26476]
[1779458779742,30.46,76951.97,0.0,-0.99755,1e-05,0.26476]
[1779458779802,30.47,76959.38,0.0,-0.9975,1e-05,0.27019]
[1779458780809,30.47,76979.62,0.0,-0.99734,1e-05,0.28522]
[1779458781126,30.47,76979.62,0.0,-0.99734,1e-05,0.28522]
[1779458781816,30.47,76992.57,0.0,-0.99724,1e-05,0.29523]
[1779458782634,30.47,76992.57,0.0,-0.99724,1e-05,0.29523]
[1779458782782,30.47,76992.57,0.0,-0.99724,1e-05,0.29523]
[1779458782823,30.47,76998.63,0.0,-0.99719,1e-05,0.30004]
[1779458783830,30.47,77013.25,0.0,-0.99707,1e-05,0.31181]
[1779458784852,30.47,77016.81,0.0,-0.99704,1e-05,0.31476]
[1779458785857,30.47,77029.56,0.0,-0.99693,1e-05,0.3254]
[1779458786865,30.47,77022.13,0.0,-0.99699,1e-05,0.31918]
[1779458788887,30.47,77022.32,0.0,-0.99699,1e-05,0.31937]
[1779458789886,30.47,77016.03,0.0,-0.99705,1e-05,0.3142]
[1779458792907,30.47,77008.1,0.0,-0.99712,1e-05,0.30661]
[1779458795927,30.48,77005.46,0.0,-0.99714,1e-05,0.30463]
[1779458797942,30.48,76998.5,0.0,-0.9972,1e-05,0.29921]
[1779458799956,30.48,77000.37,0.0,-0.99718,1e-05,0.30081]
[1779458800016,30.48,77000.37,0.0,-0.99718,1e-05,0.30081]
[1779458800082,30.48,77000.37,0.0,-0.99718,1e-05,0.30081]
[1779458800277,30.48,77000.37,0.0,-0.99718,1e-05,0.30081]
[1779458803984,30.48,76992.88,0.0,-0.99724,1e-05,0.29516]
[1779458804991,30.48,76982.32,0.0,-0.99732,1e-05,0.28712]
[1779458805997,30.48,76979.4,0.0,-0.99735,1e-05,0.285]
[1779458808098,30.48,76979.91,0.0,-0.99734,1e-05,0.28548]
[1779458808205,30.48,76979.91,0.0,-0.99734,1e-05,0.28548]
[1779458808281,30.48,76979.91,0.0,-0.99734,1e-05,0.28548]
[1779458809030,30.49,76974.11,0.0,-0.99738,1e-05,0.28132]
[1779458810037,30.49,76971.4,0.0,-0.9974,1e-05,0.27941]
[1779458811044,30.49,76974.35,0.0,-0.99738,1e-05,0.2817]
[1779458812051,30.49,76976.8,0.0,-0.99736,1e-05,0.28364]
[1779458814065,30.49,76982.7,0.0,-0.99731,1e-05,0.28829]
[1779458815732,30.49,76982.7,0.0,-0.99731,1e-05,0.28829]
[1779458815742,30.49,76982.7,0.0,-0.99731,1e-05,0.28829]
[1779458815772,30.49,76982.7,0.0,-0.99731,1e-05,0.28829]
[1779458815854,30.49,76982.7,0.0,-0.99731,1e-05,0.28829]
[1779458819273,30.5,76986.52,0.0,-0.99728,1e-05,0.29156]
[1779458819312,30.5,76986.52,0.0,-0.99728,1e-05,0.29156]
[1779458819375,30.5,76993.36,0.0,-0.99722,1e-05,0.29702]
[1779458821114,30.5,76984.77,0.0,-0.99729,1e-05,0.29045]
[1779458822654,30.5,76984.77,0.0,-0.99729,1e-05,0.29045]
[1779458822692,30.5,76984.77,0.0,-0.99729,1e-05,0.29045]
[1779458822773,30.5,76984.77,0.0,-0.99729,1e-05,0.29045]
[1779458822839,30.5,76984.77,0.0,-0.99729,1e-05,0.29045]
[1779458822932,30.5,76979.47,0.0,-0.99733,1e-05,0.28657]
[1779458823128,30.5,76976.91,0.0,-0.99735,1e-05,0.28464]
[1779458824135,30.5,76974.15,0.0,-0.99737,1e-05,0.28266]
[1779458825275,30.5,76974.15,0.0,-0.99737,1e-05,0.28266]
[1779458825374,30.5,76974.15,0.0,-0.99737,1e-05,0.28266]
[1779458825474,30.51,76971.08,0.0,-0.99739,1e-05,0.28057]
[1779458828163,30.51,76968.02,0.0,-0.99741,1e-05,0.27851]
[1779458829279,30.51,76968.02,0.0,-0.99741,1e-05,0.27851]
[1779458829359,30.51,76968.02,0.0,-0.99741,1e-05,0.27851]
[1779458829458,30.51,76957.62,0.0,-0.99749,1e-05,0.27114]
[1779458830177,30.51,76952.52,0.0,-0.99752,1e-05,0.26749]
[1779458831273,30.51,76952.52,0.0,-0.99752,1e-05,0.26749]
[1779458831316,30.51,76952.52,0.0,-0.99752,1e-05,0.26749]
[1779458831429,30.51,76952.52,0.0,-0.99752,1e-05,0.26749]
[1779458831524,30.51,76952.52,0.0,-0.99752,1e-05,0.26749]
[1779458831576,30.51,76952.52,0.0,-0.99752,1e-05,0.26749]
[1779458831625,30.53,76949.78,0.0,-0.99753,1e-05,0.26699]
[1779458832191,30.53,76947.48,0.0,-0.99755,1e-05,0.26536]
[1779458834217,30.57,76952.14,0.0,-0.99748,1e-05,0.27139]
[1779458835224,30.59,76949.28,0.0,-0.99749,1e-05,0.27067]
[1779458836231,30.61,76952.81,0.0,-0.99745,1e-05,0.27446]
[1779458838564,30.63,76954.65,0.0,-0.99743,1e-05,0.27708]
[1779458838611,30.63,76954.65,0.0,-0.99743,1e-05,0.27708]
[1779458838772,30.63,76954.65,0.0,-0.99743,1e-05,0.27708]
[1779458838881,30.63,76954.65,0.0,-0.99743,1e-05,0.27708]
[1779458838982,30.63,76950.09,0.0,-0.99746,1e-05,0.27399]
[1779458839252,30.63,76946.04,0.0,-0.99749,1e-05,0.27107]
[1779458840259,30.63,76944.42,0.0,-0.9975,1e-05,0.27017]
[1779458841286,30.63,76944.42,0.0,-0.9975,1e-05,0.27017]
[1779458841377,30.63,76944.42,0.0,-0.9975,1e-05,0.27017]
[1779458841467,30.64,76942.29,0.0,-0.99751,1e-05,0.26878]
[1779458842273,30.64,76939.67,0.0,-0.99753,1e-05,0.26705]
[1779458843034,30.64,76939.67,0.0,-0.99753,1e-05,0.26705]
[1779458843149,30.64,76939.67,0.0,-0.99753,1e-05,0.26705]
[1779458843280,30.64,76934.67,0.0,-0.99756,1e-05,0.26367]
[1779458844526,30.64,76932.29,0.0,-0.99758,1e-05,0.26215]
[1779458845272,30.64,76932.29,0.0,-0.99758,1e-05,0.26215]
[1779458845374,30.64,76932.29,0.0,-0.99758,1e-05,0.26215]
[1779458847283,30.67,76932.49,0.0,-0.99756,1e-05,0.26392]
[1779458847379,30.67,76932.49,0.0,-0.99756,1e-05,0.26392]
[1779458847473,30.69,76937.82,0.0,-0.99751,1e-05,0.26913]
[1779458849321,30.72,76936.15,0.0,-0.99749,1e-05,0.27054]
[1779458850424,30.72,76936.15,0.0,-0.99749,1e-05,0.27054]
[1779458850436,30.72,76936.15,0.0,-0.99749,1e-05,0.27054]
[1779458850485,30.72,76936.15,0.0,-0.99749,1e-05,0.27054]
[1779458850525,30.72,76936.15,0.0,-0.99749,1e-05,0.27054]
[1779458850585,30.74,76931.57,0.0,-0.99751,1e-05,0.26859]
[1779458852343,30.77,76923.26,0.0,-0.99757,1e-05,0.26319]
[1779458855888,30.81,76923.4,0.0,-0.99753,1e-05,0.2662]
[1779458855892,30.83,76912.72,0.0,-0.9976,1e-05,0.2602]
[1779458856372,30.85,76903.96,0.0,-0.99764,1e-05,0.25577]
[1779458857378,30.88,76909.6,0.0,-0.99758,1e-05,0.26131]
[1779458858784,30.88,76909.6,0.0,-0.99758,1e-05,0.26131]
[1779458858815,30.9,76914.5,0.0,-0.99753,1e-05,0.2663]
[1779458859393,30.92,76918.74,0.0,-0.99749,1e-05,0.27077]
[1779458860403,30.92,76928.49,0.0,-0.99742,1e-05,0.27777]
[1779458861806,30.96,76934.26,0.0,-0.99735,1e-05,0.28466]
[1779458863424,30.96,76936.55,0.0,-0.99733,1e-05,0.28659]
[1779458864432,30.96,76942.81,0.0,-0.99728,1e-05,0.2914]
[1779458865439,30.97,76945.83,0.0,-0.99725,1e-05,0.29378]
[1779458867453,30.97,76941.3,0.0,-0.99729,1e-05,0.29053]
[1779458869467,30.97,76945.24,0.0,-0.99725,1e-05,0.29371]
[1779458870216,30.97,76945.24,0.0,-0.99725,1e-05,0.29371]
[1779458870271,30.97,76945.24,0.0,-0.99725,1e-05,0.29371]
[1779458870277,30.97,76945.24,0.0,-0.99725,1e-05,0.29371]
[1779458870402,30.97,76945.24,0.0,-0.99725,1e-05,0.29371]
[1779458870525,30.97,76945.24,0.0,-0.99725,1e-05,0.29371]
[1779458870546,30.97,76945.24,0.0,-0.99725,1e-05,0.29371]
[1779458871481,30.97,76942.53,0.0,-0.99727,1e-05,0.29183]
[1779458872778,30.97,76942.53,0.0,-0.99727,1e-05,0.29183]
[1779458872859,30.97,76942.53,0.0,-0.99727,1e-05,0.29183]
[1779458872877,30.97,76937.16,0.0,-0.99731,1e-05,0.28788]
[1779458874884,30.98,76935.83,0.0,-0.99732,1e-05,0.28699]
[1779458874953,30.98,76942.53,0.0,-0.99727,1e-05,0.29214]
[1779458875358,30.98,76942.53,0.0,-0.99727,1e-05,0.29214]
[1779458875513,30.98,76960.95,0.0,-0.99712,1e-05,0.30648]
[1779458876521,30.98,76965.87,0.0,-0.99708,1e-05,0.31045]
[1779458877528,30.98,76962.33,0.0,-0.99711,1e-05,0.30769]
[1779458878153,30.98,76962.33,0.0,-0.99711,1e-05,0.30769]
[1779458878277,30.98,76962.33,0.0,-0.99711,1e-05,0.30769]
[1779458878279,30.98,76962.33,0.0,-0.99711,1e-05,0.30769]
[1779458878533,30.98,76962.33,0.0,-0.99711,1e-05,0.30769]
[1779458878627,30.98,76962.33,0.0,-0.99711,1e-05,0.30769]
[1779458878718,30.98,76957.78,0.0,-0.99714,1e-05,0.30416]
[1779458879542,30.98,76955.51,0.0,-0.99716,1e-05,0.30244]
[1779458880775,30.98,76955.51,0.0,-0.99716,1e-05,0.30244]
[1779458880812,30.98,76955.51,0.0,-0.99716,1e-05,0.30244]
[1779458880830,30.98,76951.34,0.0,-0.99719,1e-05,0.29927]
[1779458882779,30.98,76952.52,0.0,-0.99718,1e-05,0.30026]
[1779458882897,30.98,76952.52,0.0,-0.99718,1e-05,0.30026]
[1779458883010,30.98,76952.52,0.0,-0.99718,1e-05,0.30026]
[1779458883041,30.98,76952.52,0.0,-0.99718,1e-05,0.30026]
[1779458882988,30.99,76961.11,0.0,-0.99711,1e-05,0.30707]
[1779458883156,30.99,76961.11,0.0,-0.99711,1e-05,0.30707]
[1779458883571,30.99,76966.47,0.0,-0.99707,1e-05,0.3114]
[1779458886779,30.99,76964.98,0.0,-0.99708,1e-05,0.3103]
[1779458886833,30.99,76964.98,0.0,-0.99708,1e-05,0.3103]
[1779458886877,30.99,76961.43,0.0,-0.99711,1e-05,0.30753]
[1779458887602,30.99,76959.2,0.0,-0.99713,1e-05,0.30583]
[1779458888607,30.99,76962.81,0.0,-0.9971,1e-05,0.30875]
[1779458889675,30.99,76962.81,0.0,-0.9971,1e-05,0.30875]
[1779458889773,30.99,76962.81,0.0,-0.9971,1e-05,0.30875]
[1779458889791,30.99,76962.81,0.0,-0.9971,1e-05,0.30875]
[1779458890029,30.99,76962.81,0.0,-0.9971,1e-05,0.30875]
[1779458889831,30.99,76964.67,0.0,-0.99708,1e-05,0.31029]
[1779458890599,30.99,76964.67,0.0,-0.99708,1e-05,0.31029]
[1779458890654,30.99,76964.67,0.0,-0.99708,1e-05,0.31029]
[1779458890773,30.99,76964.67,0.0,-0.99708,1e-05,0.31029]
[1779458890849,30.99,76964.67,0.0,-0.99708,1e-05,0.31029]
[1779458891629,30.99,76967.3,0.0,-0.99706,1e-05,0.3125]
[1779458894650,30.99,76970.14,0.0,-0.99703,1e-05,0.31492]
[1779458896664,30.99,76976.14,0.0,-0.99698,1e-05,0.31989]
[1779458897295,30.99,76976.14,0.0,-0.99698,1e-05,0.31989]
[1779458897836,30.99,76978.3,0.0,-0.99696,1e-05,0.3217]
[1779458900693,31.0,76980.74,0.0,-0.99694,1e-05,0.32379]
[1779458901700,31.0,76986.38,0.0,-0.99689,1e-05,0.32851]
[1779458902707,31.0,76988.59,0.0,-0.99687,1e-05,0.33038]
[1779458903714,31.0,76990.7,0.0,-0.99685,1e-05,0.33217]
[1779458905728,31.0,76994.98,0.0,-0.99681,1e-05,0.33581]
[1779458906735,31.0,77006.87,0.0,-0.99671,1e-05,0.3461]
[1779458907742,31.0,77016.0,0.0,-0.99662,1e-05,0.35418]
[1779458908749,31.0,77018.54,0.0,-0.9966,1e-05,0.35646]
[1779458913784,31.0,77017.1,0.0,-0.99662,1e-05,0.35378]
[1779458914791,31.0,77010.16,0.0,-0.99669,1e-05,0.34763]
[1779458916805,31.0,77008.14,0.0,-0.99671,1e-05,0.34585]
[1779458917812,31.0,77005.85,0.0,-0.99673,1e-05,0.34385]
[1779458918818,31.0,77002.81,0.0,-0.99676,1e-05,0.34121]
[1779458919826,31.0,76997.84,0.0,-0.9968,1e-05,0.33692]
[1779458922846,31.0,76989.9,0.0,-0.99687,1e-05,0.33018]
[1779458927884,31.0,76989.3,0.0,-0.99688,1e-05,0.32969]
[1779458928669,31.0,76989.3,0.0,-0.99688,1e-05,0.32969]
[1779458928745,31.0,76989.3,0.0,-0.99688,1e-05,0.32969]
[1779458928774,31.0,76989.3,0.0,-0.99688,1e-05,0.32969]
[1779458928890,31.0,76989.18,0.0,-0.99688,1e-05,0.32959]
[1779458933925,31.0,76990.89,0.0,-0.99686,1e-05,0.33106]
[1779458934955,31.0,76990.89,0.0,-0.99686,1e-05,0.33106]
[1779458935029,31.0,76990.89,0.0,-0.99686,1e-05,0.33106]
[1779458935069,31.0,76990.89,0.0,-0.99686,1e-05,0.33106]
[1779458934986,31.0,76990.81,0.0,-0.99686,1e-05,0.33099]
[1779458935273,31.0,76990.81,0.0,-0.99686,1e-05,0.33099]
[1779458935939,31.0,76990.84,0.0,-0.99686,1e-05,0.33102]
[1779458938960,31.0,76993.78,0.0,-0.99684,1e-05,0.33351]
[1779458942409,31.0,76995.76,0.0,-0.99682,1e-05,0.33519]
[1779458942523,31.0,76995.76,0.0,-0.99682,1e-05,0.33519]
[1779458942775,31.0,76995.76,0.0,-0.99682,1e-05,0.33519]
[1779458942993,31.0,76996.05,0.0,-0.99682,1e-05,0.33544]
[1779458945009,31.0,76992.68,0.0,-0.99685,1e-05,0.33257]
[1779458947021,31.0,76989.55,0.0,-0.99687,1e-05,0.32993]
[1779458947337,31.0,76989.55,0.0,-0.99687,1e-05,0.32993]
[1779458947430,31.0,76989.55,0.0,-0.99687,1e-05,0.32993]
[1779458947528,31.0,76989.55,0.0,-0.99687,1e-05,0.32993]
[1779458948033,31.0,76984.12,0.0,-0.99692,1e-05,0.32539]
[1779458949040,31.0,76975.83,0.0,-0.99699,1e-05,0.31857]
[1779458950047,31.0,76971.63,0.0,-0.99703,1e-05,0.31519]
[1779458951055,31.0,76967.52,0.0,-0.99706,1e-05,0.31191]
[1779458952112,31.0,76967.52,0.0,-0.99706,1e-05,0.31191]
[1779458952151,31.0,76967.35,0.0,-0.99706,1e-05,0.31182]
[1779458952275,31.0,76967.35,0.0,-0.99706,1e-05,0.31182]
[1779458953068,31.0,76976.96,0.0,-0.99698,1e-05,0.31965]
[1779458954075,31.0,76985.71,0.0,-0.99691,1e-05,0.32692]
[1779458955082,31.0,76992.09,0.0,-0.99685,1e-05,0.33229]
[1779458956089,31.0,76999.43,0.0,-0.99678,1e-05,0.33856]
[1779458957214,31.0,76999.5,0.0,-0.99678,1e-05,0.33862]
[1779458957273,31.0,76999.5,0.0,-0.99678,1e-05,0.33862]
[1779458957325,31.0,76999.5,0.0,-0.99678,1e-05,0.33862]
[1779458957528,31.0,76999.5,0.0,-0.99678,1e-05,0.33862]
[1779458958103,31.0,76997.93,0.0,-0.9968,1e-05,0.33727]
[1779458959110,31.0,76995.38,0.0,-0.99682,1e-05,0.33509]
[1779458961050,31.0,76995.86,0.0,-0.99682,1e-05,0.3355]
[1779458961123,31.0,76994.66,0.0,-0.99683,1e-05,0.33447]
[1779458961158,31.0,76994.66,0.0,-0.99683,1e-05,0.33447]
[1779458961273,31.0,76994.66,0.0,-0.99683,1e-05,0.33447]
[1779458962131,31.0,76994.06,0.0,-0.99683,1e-05,0.33396]
[1779458964145,31.0,76996.31,0.0,-0.99681,1e-05,0.33588]
[1779458967374,31.0,76995.73,0.0,-0.99682,1e-05,0.33539]
[1779458967419,31.0,76995.73,0.0,-0.99682,1e-05,0.33539]
[1779458967523,31.0,76995.73,0.0,-0.99682,1e-05,0.33539]
[1779458967571,31.0,76994.39,0.0,-0.99683,1e-05,0.33425]
[1779458973208,31.0,76994.83,0.0,-0.99684,1e-05,0.3333]
[1779458974466,31.0,76994.83,0.0,-0.99684,1e-05,0.3333]
[1779458974512,31.0,76994.83,0.0,-0.99684,1e-05,0.3333]
[1779458974536,31.0,76994.83,0.0,-0.99684,1e-05,0.3333]
[1779458974611,31.0,76997.83,0.0,-0.99681,1e-05,0.33585]
[1779458976229,31.0,77010.03,0.0,-0.9967,1e-05,0.34642]
[1779458977236,31.0,77017.52,0.0,-0.99663,1e-05,0.35305]
[1779458978243,31.0,77013.91,0.0,-0.99666,1e-05,0.34984]
[1779458979249,31.0,77010.31,0.0,-0.9967,1e-05,0.34667]
[1779458980256,31.0,77013.62,0.0,-0.99667,1e-05,0.34959]
[1779458981416,31.0,77013.62,0.0,-0.99667,1e-05,0.34959]
[1779458981527,31.0,77013.62,0.0,-0.99667,1e-05,0.34959]
[1779458981542,31.0,77013.62,0.0,-0.99667,1e-05,0.34959]
[1779458981777,31.0,77013.62,0.0,-0.99667,1e-05,0.34959]
[1779458981807,31.0,77012.79,0.0,-0.99667,1e-05,0.34885]
[1779458983278,31.0,77015.96,0.0,-0.99664,1e-05,0.35166]
[1779458985292,31.0,77012.83,0.0,-0.99667,1e-05,0.34889]
[1779458986299,31.0,77008.24,0.0,-0.99672,1e-05,0.34485]
[1779458988229,31.0,77007.89,0.0,-0.99672,1e-05,0.34455]
[1779458988273,31.0,77007.89,0.0,-0.99672,1e-05,0.34455]
[1779458988298,31.0,77007.89,0.0,-0.99672,1e-05,0.34455]
[1779458988528,31.0,77007.89,0.0,-0.99672,1e-05,0.34455]
[1779458988554,31.0,77007.74,0.0,-0.99672,1e-05,0.34442]
[1779458991335,31.0,77012.8,0.0,-0.99667,1e-05,0.34886]
[1779458992315,31.0,77012.8,0.0,-0.99667,1e-05,0.34886]
[1779458992428,31.0,77012.8,0.0,-0.99667,1e-05,0.34886]
[1779458992526,31.0,77012.8,0.0,-0.99667,1e-05,0.34886]
[1779458992624,31.0,77017.52,0.0,-0.99663,1e-05,0.35305]
[1779458993350,31.0,77020.67,0.0,-0.9966,1e-05,0.35588]
[1779458995364,31.0,77016.46,0.0,-0.99664,1e-05,0.35211]
[1779458996395,31.0,77016.46,0.0,-0.99664,1e-05,0.35211]
[1779458996505,31.0,77016.46,0.0,-0.99664,1e-05,0.35211]
[1779458996524,31.0,77016.46,0.0,-0.99664,1e-05,0.35211]
[1779458996625,31.0,77013.16,0.0,-0.99667,1e-05,0.34918]
[1779458998405,31.0,77014.78,0.0,-0.99666,1e-05,0.35062]
[1779458999392,31.0,77018.58,0.0,-0.99662,1e-05,0.354]
[1779459001406,31.0,77014.22,0.0,-0.99666,1e-05,0.35012]
[1779459002302,31.0,77014.22,0.0,-0.99666,1e-05,0.35012]
[1779459002408,31.0,77014.22,0.0,-0.99666,1e-05,0.35012]
[1779459002540,31.0,77014.22,0.0,-0.99666,1e-05,0.35012]
[1779459002634,31.0,77014.47,0.0,-0.99666,1e-05,0.35034]
[1779459003985,31.0,77012.22,0.0,-0.99668,1e-05,0.34835]
[1779459009300,31.0,77011.7,0.0,-0.99668,1e-05,0.34789]
[1779459009363,31.0,77011.7,0.0,-0.99668,1e-05,0.34789]
[1779459009528,31.0,77011.7,0.0,-0.99668,1e-05,0.34789]
[1779459009568,31.0,77005.71,0.0,-0.99674,1e-05,0.34265]
[1779459010470,31.0,77007.6,0.0,-0.99672,1e-05,0.3443]
[1779459011476,31.0,77012.23,0.0,-0.99668,1e-05,0.34836]
[1779459012498,31.0,77009.06,0.0,-0.99671,1e-05,0.34557]
[1779459013353,31.0,77009.06,0.0,-0.99671,1e-05,0.34557]
[1779459013394,31.0,77009.06,0.0,-0.99671,1e-05,0.34557]
[1779459013525,31.0,77009.06,0.0,-0.99671,1e-05,0.34557]
[1779459013603,31.0,77004.8,0.0,-0.99675,1e-05,0.34186]
[1779459014501,31.0,77000.36,0.0,-0.99679,1e-05,0.33802]
[1779459016141,31.0,77000.36,0.0,-0.99679,1e-05,0.33802]
[1779459016192,31.0,77000.36,0.0,-0.99679,1e-05,0.33802]
[1779459016180,31.0,77002.28,0.0,-0.99677,1e-05,0.33968]
[1779459016273,31.0,77002.28,0.0,-0.99677,1e-05,0.33968]
[1779459016515,31.0,77000.44,0.0,-0.99679,1e-05,0.33809]
[1779459019536,31.0,76997.19,0.0,-0.99682,1e-05,0.33531]
[1779459020793,31.0,76997.19,0.0,-0.99682,1e-05,0.33531]
[1779459020864,31.0,76997.19,0.0,-0.99682,1e-05,0.33531]
[1779459021021,31.0,76997.19,0.0,-0.99682,1e-05,0.33531]
[1779459021122,31.0,76999.99,0.0,-0.99679,1e-05,0.3377]
[1779459021718,31.0,76999.99,0.0,-0.99679,1e-05,0.3377]
[1779459023564,31.0,77002.57,0.0,-0.99677,1e-05,0.33993]
[1779459024301,31.0,77002.57,0.0,-0.99677,1e-05,0.33993]
[1779459024386,31.0,77002.57,0.0,-0.99677,1e-05,0.33993]
[1779459024522,31.0,77002.57,0.0,-0.99677,1e-05,0.33993]
[1779459024571,31.0,77004.74,0.0,-0.99675,1e-05,0.3418]
[1779459025578,31.0,77001.84,0.0,-0.99677,1e-05,0.3393]
[1779459028171,31.0,77001.57,0.0,-0.99678,1e-05,0.33906]
[1779459027592,31.0,76997.69,0.0,-0.99681,1e-05,0.33573]
[1779459028260,31.0,76997.69,0.0,-0.99681,1e-05,0.33573]
[1779459028271,31.0,76997.69,0.0,-0.99681,1e-05,0.33573]
[1779459028599,31.0,76992.79,0.0,-0.99686,1e-05,0.33157]
[1779459029606,31.0,76983.67,0.0,-0.99694,1e-05,0.32393]
[1779459030613,31.0,76979.36,0.0,-0.99697,1e-05,0.32039]
[1779459031920,31.0,76979.36,0.0,-0.99697,1e-05,0.32039]
[1779459031982,31.0,76979.36,0.0,-0.99697,1e-05,0.32039]
[1779459032025,31.0,76979.36,0.0,-0.99697,1e-05,0.32039]
[1779459032124,31.0,76979.98,0.0,-0.99698,1e-05,0.31964]
[1779459037662,31.0,76979.83,0.0,-0.99698,1e-05,0.31966]
[1779459038669,31.0,76983.09,0.0,-0.99695,1e-05,0.32236]
[1779459039676,31.0,76987.14,0.0,-0.99692,1e-05,0.32574]
[1779459041171,31.0,76987.14,0.0,-0.99692,1e-05,0.32574]
[1779459041222,31.0,76991.92,0.0,-0.99687,1e-05,0.32975]
[1779459041260,31.0,76991.92,0.0,-0.99687,1e-05,0.32975]
[1779459041272,31.0,76991.92,0.0,-0.99687,1e-05,0.32975]
[1779459041690,31.0,76992.09,0.0,-0.99687,1e-05,0.32989]
[1779459042697,31.0,76990.09,0.0,-0.99689,1e-05,0.32821]
[1779459044711,31.0,76987.85,0.0,-0.99691,1e-05,0.32634]
[1779459046113,31.0,76987.85,0.0,-0.99691,1e-05,0.32634]
[1779459046164,31.0,76987.85,0.0,-0.99691,1e-05,0.32634]
[1779459046214,31.0,76989.92,0.0,-0.99689,1e-05,0.32808]
[1779459046276,31.0,76989.92,0.0,-0.99689,1e-05,0.32808]
[1779459048740,31.0,76993.03,0.0,-0.99686,1e-05,0.3307]
[1779459050754,31.0,76995.55,0.0,-0.99684,1e-05,0.33283]
[1779459051995,31.0,76995.55,0.0,-0.99684,1e-05,0.33283]
[1779459052023,31.0,76995.55,0.0,-0.99684,1e-05,0.33283]
[1779459052068,31.0,76995.55,0.0,-0.99684,1e-05,0.33283]
[1779459052096,31.0,76996.45,0.0,-0.99683,1e-05,0.3336]
[1779459054778,31.0,76997.62,0.0,-0.99682,1e-05,0.3346]
[1779459054901,31.0,76997.62,0.0,-0.99682,1e-05,0.3346]
[1779459054934,31.0,76995.25,0.0,-0.99684,1e-05,0.33258]
[1779459055789,31.0,76992.48,0.0,-0.99687,1e-05,0.33024]
[1779459058775,31.0,76992.95,0.0,-0.99686,1e-05,0.33063]
[1779459058860,31.0,76992.95,0.0,-0.99686,1e-05,0.33063]
[1779459058867,31.0,76993.24,0.0,-0.99686,1e-05,0.33088]
[1779459060825,31.0,76990.45,0.0,-0.99689,1e-05,0.32853]
[1779459062429,31.0,76989.81,0.0,-0.99689,1e-05,0.328]
[1779459062839,31.0,76978.11,0.0,-0.99699,1e-05,0.31833]
[1779459063323,31.0,76978.11,0.0,-0.99699,1e-05,0.31833]
[1779459063847,31.0,76968.55,0.0,-0.99707,1e-05,0.31063]
[1779459064775,31.0,76968.55,0.0,-0.99707,1e-05,0.31063]
[1779459064820,31.0,76968.55,0.0,-0.99707,1e-05,0.31063]
[1779459064854,31.0,76967.6,0.0,-0.99708,1e-05,0.30992]
[1779459066775,31.0,76967.41,0.0,-0.99708,1e-05,0.30982]
[1779459066866,31.0,76967.41,0.0,-0.99708,1e-05,0.30982]
[1779459066869,31.01,76965.54,0.0,-0.9971,1e-05,0.30838]
[1779459067876,31.01,76970.03,0.0,-0.99706,1e-05,0.31202]
[1779459068883,31.01,76973.79,0.0,-0.99703,1e-05,0.31509]
[1779459069890,31.01,76977.98,0.0,-0.99699,1e-05,0.31854]
[1779459070779,31.01,76977.98,0.0,-0.99699,1e-05,0.31854]
[1779459070811,31.01,76977.98,0.0,-0.99699,1e-05,0.31854]
[1779459070900,31.01,76978.48,0.0,-0.99699,1e-05,0.31897]
[1779459071906,31.01,76974.35,0.0,-0.99702,1e-05,0.31564]
[1779459072679,31.01,76974.35,0.0,-0.99702,1e-05,0.31564]
[1779459072775,31.01,76974.35,0.0,-0.99702,1e-05,0.31564]
[1779459072787,31.01,76974.35,0.0,-0.99702,1e-05,0.31564]
[1779459072912,31.01,76973.06,0.0,-0.99703,1e-05,0.31463]
[1779459074788,31.01,76973.42,0.0,-0.99703,1e-05,0.31496]
[1779459075005,31.01,76973.42,0.0,-0.99703,1e-05,0.31496]
[1779459075071,31.01,76976.46,0.0,-0.997,1e-05,0.31746]
[1779459075934,31.01,76983.71,0.0,-0.99694,1e-05,0.32345]
[1779459076776,31.01,76983.71,0.0,-0.99694,1e-05,0.32345]
[1779459076847,31.01,76983.71,0.0,-0.99694,1e-05,0.32345]
[1779459077164,31.01,76983.71,0.0,-0.99694,1e-05,0.32345]
[1779459077259,31.01,76984.13,0.0,-0.99694,1e-05,0.32381]
[1779459077358,31.01,76984.13,0.0,-0.99694,1e-05,0.32381]
[1779459077948,31.01,76986.58,0.0,-0.99691,1e-05,0.32586]
[1779459078956,31.01,76984.75,0.0,-0.99693,1e-05,0.32435]
[1779459079962,31.01,76979.63,0.0,-0.99697,1e-05,0.32014]
[1779459080623,31.01,76979.63,0.0,-0.99697,1e-05,0.32014]
[1779459080682,31.01,76979.63,0.0,-0.99697,1e-05,0.32014]
[1779459080776,31.01,76979.63,0.0,-0.99697,1e-05,0.32014]
[1779459080969,31.01,76977.01,0.0,-0.997,1e-05,0.31802]
[1779459083861,31.01,76977.65,0.0,-0.99699,1e-05,0.3186]
[1779459083990,31.01,76981.69,0.0,-0.99695,1e-05,0.32194]
[1779459084997,31.01,76985.59,0.0,-0.99692,1e-05,0.32519]
[1779459086004,31.01,76980.45,0.0,-0.99697,1e-05,0.32096]
[1779459087011,31.01,76978.8,0.0,-0.99698,1e-05,0.31962]
[1779459088018,31.01,76976.67,0.0,-0.997,1e-05,0.31791]
[1779459089025,31.01,76974.89,0.0,-0.99701,1e-05,0.31649]
[1779459092046,31.01,76975.81,0.0,-0.99701,1e-05,0.31607]
[1779459093053,31.01,76978.85,0.0,-0.99699,1e-05,0.31858]
[1779459094060,31.02,76981.44,0.0,-0.99697,1e-05,0.32073]
[1779459099096,31.02,76981.8,0.0,-0.99696,1e-05,0.32114]
[1779459100102,31.02,76986.24,0.0,-0.99692,1e-05,0.32483]
[1779459101109,31.02,76988.93,0.0,-0.9969,1e-05,0.32709]
[1779459104130,31.02,76990.36,0.0,-0.99689,1e-05,0.32831]
[1779459105068,31.02,76990.36,0.0,-0.99689,1e-05,0.32831]
[1779459105200,31.02,76990.36,0.0,-0.99689,1e-05,0.32831]
[1779459105263,31.02,76991.93,0.0,-0.99687,1e-05,0.32963]
[1779459106144,31.02,77002.53,0.0,-0.99678,1e-05,0.33866]
[1779459106880,31.02,77002.53,0.0,-0.99678,1e-05,0.33866]
[1779459107151,31.02,77004.6,0.0,-0.99676,1e-05,0.34045]
[1779459108158,31.02,77002.96,0.0,-0.99677,1e-05,0.33903]
[1779459108774,31.02,77002.96,0.0,-0.99677,1e-05,0.33903]
[1779459108887,31.02,77002.96,0.0,-0.99677,1e-05,0.33903]
[1779459109165,31.02,77001.22,0.0,-0.99679,1e-05,0.33753]
[1779459112187,31.02,77003.23,0.0,-0.99677,1e-05,0.33926]
[1779459113194,31.02,77005.33,0.0,-0.99675,1e-05,0.34108]
[1779459114201,31.02,77011.41,0.0,-0.9967,1e-05,0.34638]
[1779459116215,31.02,77014.35,0.0,-0.99667,1e-05,0.34897]
[1779459118233,31.02,77017.04,0.0,-0.99664,1e-05,0.35136]
[1779459118515,31.02,77017.04,0.0,-0.99664,1e-05,0.35136]
[1779459119238,31.02,77015.79,0.0,-0.99666,1e-05,0.35025]
[1779459122271,31.02,77015.64,0.0,-0.99666,1e-05,0.35011]
[1779459127294,31.02,77015.49,0.0,-0.99666,1e-05,0.34998]
[1779459127747,31.02,77015.49,0.0,-0.99666,1e-05,0.34998]
[1779459128301,31.02,77016.73,0.0,-0.99665,1e-05,0.35108]
[1779459130321,31.02,77019.24,0.0,-0.99662,1e-05,0.35332]
[1779459131322,31.02,77021.11,0.0,-0.99661,1e-05,0.35499]
[1779459134343,31.02,77025.52,0.0,-0.99656,1e-05,0.35897]
[1779459135354,31.02,77030.67,0.0,-0.99651,1e-05,0.36366]
[1779459136358,31.02,77033.42,0.0,-0.99649,1e-05,0.36618]
[1779459138372,31.02,77040.2,0.0,-0.99642,1e-05,0.37247]
[1779459141393,31.02,77041.75,0.0,-0.9964,1e-05,0.37392]
[1779459143408,31.02,77039.89,0.0,-0.99642,1e-05,0.37218]
[1779459149647,31.02,77040.71,0.0,-0.99641,1e-05,0.37295]
[1779459150271,31.02,77040.71,0.0,-0.99641,1e-05,0.37295]
[1779459150385,31.02,77040.84,0.0,-0.99641,1e-05,0.37307]
[1779459150457,31.02,77040.63,0.0,-0.99642,1e-05,0.37288]
[1779459154485,31.02,77038.82,0.0,-0.99645,1e-05,0.36975]
[1779459159584,31.02,77038.57,0.0,-0.99645,1e-05,0.36952]
[1779459160527,31.02,77040.39,0.0,-0.99643,1e-05,0.37121]
[1779459161534,31.02,77042.2,0.0,-0.99641,1e-05,0.3729]
[1779459162541,31.02,77040.69,0.0,-0.99643,1e-05,0.37149]
[1779459163548,31.02,77038.9,0.0,-0.99645,1e-05,0.36982]
[1779459165562,31.02,77040.06,0.0,-0.99643,1e-05,0.3709]
[1779459169590,31.02,77044.8,0.0,-0.99639,1e-05,0.37534]
[1779459170597,31.02,77046.73,0.0,-0.99637,1e-05,0.37716]
[1779459171604,31.02,77051.23,0.0,-0.99632,1e-05,0.38144]
[1779459172611,31.02,77053.45,0.0,-0.9963,1e-05,0.38356]
[1779459173618,31.02,77054.77,0.0,-0.99629,1e-05,0.38483]
[1779459174625,31.02,77052.76,0.0,-0.99631,1e-05,0.3829]
[1779459175632,31.02,77049.92,0.0,-0.99634,1e-05,0.38019]
[1779459176639,31.02,77046.1,0.0,-0.99637,1e-05,0.37657]
[1779459177646,31.02,77043.4,0.0,-0.9964,1e-05,0.37403]
[1779459178653,31.02,77041.46,0.0,-0.99642,1e-05,0.37221]
[1779459183688,31.02,77042.02,0.0,-0.99642,1e-05,0.37273]
[1779459187716,31.02,77043.23,0.0,-0.9964,1e-05,0.37387]
[1779459189729,31.02,77040.04,0.0,-0.99644,1e-05,0.37088]
[1779459190737,31.02,77038.78,0.0,-0.99645,1e-05,0.36971]
[1779459191743,31.02,77037.39,0.0,-0.99646,1e-05,0.36842]
[1779459193758,31.02,77034.08,0.0,-0.99649,1e-05,0.36537]
[1779459194765,31.02,77028.48,0.0,-0.99655,1e-05,0.36025]
[1779459195773,31.02,77021.28,0.0,-0.99662,1e-05,0.35375]
[1779459196780,31.02,77018.97,0.0,-0.99664,1e-05,0.35169]
[1779459199801,31.02,77016.94,0.0,-0.99666,1e-05,0.34989]
[1779459200808,31.02,77011.19,0.0,-0.99671,1e-05,0.34483]
[1779459201815,31.02,77009.31,0.0,-0.99673,1e-05,0.34318]
[1779459203829,31.02,77007.9,0.0,-0.99674,1e-05,0.34196]
[1779459204835,31.02,77002.5,0.0,-0.99679,1e-05,0.33729]
[1779459208864,31.02,76995.87,0.0,-0.99685,1e-05,0.33164]
[1779459209871,31.02,76987.05,0.0,-0.99693,1e-05,0.32425]
[1779459210878,31.02,76985.23,0.0,-0.99694,1e-05,0.32276]
[1779459212277,31.02,76985.23,0.0,-0.99694,1e-05,0.32276]
[1779459212378,31.02,76990.68,0.0,-0.99691,1e-05,0.32601]
[1779459213898,31.02,76989.42,0.0,-0.99692,1e-05,0.32498]
[1779459214905,31.02,76986.14,0.0,-0.99695,1e-05,0.32227]
[1779459215913,31.02,76982.92,0.0,-0.99697,1e-05,0.31964]
[1779459216920,31.02,76981.47,0.0,-0.99699,1e-05,0.31848]
[1779459217927,31.02,76979.92,0.0,-0.997,1e-05,0.31724]
[1779459218934,31.02,76977.08,0.0,-0.99702,1e-05,0.31497]
[1779459219941,31.02,76975.28,0.0,-0.99704,1e-05,0.31355]
[1779459220948,31.02,76971.74,0.0,-0.99707,1e-05,0.31074]
[1779459221955,31.02,76967.89,0.0,-0.9971,1e-05,0.30772]
[1779459222961,31.02,76965.62,0.0,-0.99712,1e-05,0.30598]
[1779459224164,31.02,76965.62,0.0,-0.99712,1e-05,0.30598]
[1779459224275,31.02,76965.62,0.0,-0.99712,1e-05,0.30598]
[1779459224373,31.02,76962.57,0.0,-0.99714,1e-05,0.30363]
[1779459224976,31.02,76961.24,0.0,-0.99715,1e-05,0.30265]
[1779459226628,31.02,76960.8,0.0,-0.99715,1e-05,0.30237]
[1779459226990,31.03,76971.12,0.0,-0.99707,1e-05,0.3106]
[1779459227997,31.03,76980.38,0.0,-0.99699,1e-05,0.31813]
[1779459229004,31.03,76979.27,0.0,-0.997,1e-05,0.31725]
[1779459230011,31.03,76978.22,0.0,-0.99701,1e-05,0.31643]
[1779459235047,31.03,76977.67,0.0,-0.99701,1e-05,0.31615]
[1779459236055,31.03,76976.01,0.0,-0.99702,1e-05,0.31484]
[1779459237061,31.03,76969.97,0.0,-0.99707,1e-05,0.31002]
[1779459238068,31.03,76967.46,0.0,-0.99709,1e-05,0.30808]
[1779459243103,31.03,76967.73,0.0,-0.99709,1e-05,0.30856]
[1779459248138,31.04,76967.77,0.0,-0.99709,1e-05,0.30886]
[1779459249144,31.04,76965.24,0.0,-0.99711,1e-05,0.30691]
[1779459250152,31.04,76967.14,0.0,-0.99709,1e-05,0.30847]
[1779459251159,31.04,76968.84,0.0,-0.99708,1e-05,0.30988]
[1779459252166,31.04,76976.81,0.0,-0.99701,1e-05,0.31635]
[1779459253173,31.04,76980.91,0.0,-0.99697,1e-05,0.31973]
[1779459254180,31.04,76978.65,0.0,-0.99699,1e-05,0.31791]
[1779459259215,31.04,76977.78,0.0,-0.997,1e-05,0.31737]
[1779459262236,31.04,76972.15,0.0,-0.99704,1e-05,0.31291]
[1779459263243,31.05,76976.21,0.0,-0.99701,1e-05,0.31624]
[1779459264250,31.05,76975.07,0.0,-0.99702,1e-05,0.31536]
[1779459266264,31.05,76979.6,0.0,-0.99698,1e-05,0.31912]
[1779459267271,31.05,76980.65,0.0,-0.99697,1e-05,0.32001]
[1779459270294,31.05,76974.4,0.0,-0.99702,1e-05,0.31501]
[1779459271301,31.05,76975.34,0.0,-0.99703,1e-05,0.31454]
[1779459273315,31.05,76973.12,0.0,-0.99704,1e-05,0.31284]
[1779459274321,31.05,76974.85,0.0,-0.99703,1e-05,0.31428]
[1779459277343,31.05,76971.31,0.0,-0.99706,1e-05,0.31156]
[1779459278350,31.05,76972.29,0.0,-0.99705,1e-05,0.3124]
[1779459283385,31.06,76973.29,0.0,-0.99704,1e-05,0.31344]
[1779459284392,31.06,76975.15,0.0,-0.99702,1e-05,0.31499]
[1779459285399,31.06,76978.31,0.0,-0.99699,1e-05,0.31759]
[1779459286413,31.06,76980.43,0.0,-0.99698,1e-05,0.31936]
[1779459287417,31.06,76983.91,0.0,-0.99695,1e-05,0.32225]
[1779459291446,31.06,76974.97,0.0,-0.99702,1e-05,0.31504]
[1779459292453,31.06,76972.82,0.0,-0.99704,1e-05,0.31335]
[1779459294467,31.06,76978.11,0.0,-0.99699,1e-05,0.31772]
[1779459295473,31.06,76983.09,0.0,-0.99695,1e-05,0.32183]
[1779459296481,31.06,76987.52,0.0,-0.99691,1e-05,0.32553]
[1779459299502,31.06,76985.21,0.0,-0.99693,1e-05,0.32365]
[1779459303355,31.06,76983.28,0.0,-0.99695,1e-05,0.32212]
[1779459304538,31.06,76981.5,0.0,-0.99696,1e-05,0.32068]
[1779459306552,31.06,76987.64,0.0,-0.99691,1e-05,0.32581]
[1779459308566,31.06,76981.28,0.0,-0.99696,1e-05,0.32057]
[1779459309573,31.06,76979.27,0.0,-0.99698,1e-05,0.31895]
[1779459314608,31.07,76980.05,0.0,-0.99697,1e-05,0.31972]
[1779459316622,31.07,76986.9,0.0,-0.99691,1e-05,0.32543]
[1779459317629,31.07,76995.3,0.0,-0.99684,1e-05,0.33251]
[1779459319643,31.07,76993.96,0.0,-0.99685,1e-05,0.33139]
[1779459321704,31.07,77004.05,0.0,-0.99676,1e-05,0.34001]
[1779459322682,31.07,77012.33,0.0,-0.99668,1e-05,0.34723]
[1779459323689,31.07,77019.13,0.0,-0.99662,1e-05,0.35325]
[1779459324696,31.07,77023.72,0.0,-0.99658,1e-05,0.35737]
[1779459325703,31.07,77025.23,0.0,-0.99656,1e-05,0.35874]
[1779459328724,31.07,77021.25,0.0,-0.9966,1e-05,0.35515]
[1779459330738,31.07,77019.53,0.0,-0.99661,1e-05,0.35361]
[1779459331745,31.07,77013.38,0.0,-0.99669,1e-05,0.34678]
[1779459332752,31.07,77011.16,0.0,-0.99671,1e-05,0.34483]
[1779459333759,31.07,77009.62,0.0,-0.99672,1e-05,0.34349]
[1779459338794,31.07,77010.7,0.0,-0.99671,1e-05,0.34443]
[1779459339801,31.07,77013.44,0.0,-0.99669,1e-05,0.34683]
[1779459342822,31.07,77016.55,0.0,-0.99666,1e-05,0.34958]
[1779459344835,31.07,77017.7,0.0,-0.99665,1e-05,0.3506]
[1779459348865,31.07,77011.25,0.0,-0.99671,1e-05,0.34491]
[1779459349872,31.07,77010.14,0.0,-0.99672,1e-05,0.34394]
[1779459350879,31.07,77004.23,0.0,-0.99677,1e-05,0.33882]
[1779459351885,31.07,77000.54,0.0,-0.9968,1e-05,0.33565]
[1779459354912,31.07,76995.6,0.0,-0.99685,1e-05,0.33145]
[1779459355920,31.07,76989.51,0.0,-0.9969,1e-05,0.32634]
[1779459356926,31.07,76990.67,0.0,-0.99689,1e-05,0.32732]
[1779459358940,31.07,76988.97,0.0,-0.99691,1e-05,0.32593]
[1779459359947,31.07,76983.42,0.0,-0.99695,1e-05,0.32135]
[1779459360954,31.07,76981.7,0.0,-0.99697,1e-05,0.31997]
[1779459362968,31.07,76976.56,0.0,-0.99701,1e-05,0.31583]
[1779459364199,31.07,76976.56,0.0,-0.99701,1e-05,0.31583]
[1779459364204,31.07,76973.48,0.0,-0.99703,1e-05,0.31372]
[1779459365989,31.09,76972.23,0.0,-0.99703,1e-05,0.31354]
[1779459368005,31.1,76970.52,0.0,-0.99704,1e-05,0.313]
[1779459369010,31.1,76975.92,0.0,-0.99699,1e-05,0.3178]
[1779459371024,31.11,76973.11,0.0,-0.99701,1e-05,0.31613]
[1779459372031,31.11,76970.6,0.0,-0.99703,1e-05,0.31446]
[1779459374045,31.12,76971.87,0.0,-0.99701,1e-05,0.31557]
[1779459377066,31.12,76970.77,0.0,-0.99702,1e-05,0.3148]
[1779459379080,31.12,76965.06,0.0,-0.99707,1e-05,0.3103]
[1779459380469,31.12,76956.82,0.0,-0.99714,1e-05,0.30384]
[1779459381175,31.12,76956.18,0.0,-0.99714,1e-05,0.30341]
[1779459383108,31.12,76954.86,0.0,-0.99715,1e-05,0.30251]
[1779459384115,31.12,76959.7,0.0,-0.99711,1e-05,0.30638]
[1779459385122,31.12,76961.92,0.0,-0.99709,1e-05,0.30819]
[1779459387136,31.12,76960.46,0.0,-0.9971,1e-05,0.30715]
[1779459390157,31.13,76962.63,0.0,-0.99708,1e-05,0.30904]
[1779459391166,31.13,76963.2,0.0,-0.99709,1e-05,0.30829]
[1779459392171,31.13,76961.64,0.0,-0.9971,1e-05,0.30711]
[1779459393373,31.13,76960.49,0.0,-0.99711,1e-05,0.30626]
[1779459394185,31.13,76959.02,0.0,-0.99712,1e-05,0.30516]
[1779459395192,31.13,76957.65,0.0,-0.99713,1e-05,0.30415]
[1779459396198,31.13,76955.45,0.0,-0.99715,1e-05,0.30249]
[1779459398214,31.13,76958.59,0.0,-0.99712,1e-05,0.30509]
[1779459399220,31.13,76957.55,0.0,-0.99713,1e-05,0.30433]
[1779459400226,31.13,76950.25,0.0,-0.99719,1e-05,0.29872]
[1779459401234,31.14,76947.81,0.0,-0.99721,1e-05,0.29692]
[1779459406269,31.14,76946.48,0.0,-0.99721,1e-05,0.29629]
[1779459409290,31.14,76947.46,0.0,-0.9972,1e-05,0.29728]
[1779459414325,31.15,76950.16,0.0,-0.99718,1e-05,0.29974]
[1779459415332,31.15,76947.75,0.0,-0.9972,1e-05,0.29795]
[1779459416637,31.15,76950.26,0.0,-0.99717,1e-05,0.29996]
[1779459418354,31.15,76951.59,0.0,-0.99716,1e-05,0.30113]
[1779459419360,31.15,76955.55,0.0,-0.99713,1e-05,0.30429]
[1779459421374,31.16,76953.83,0.0,-0.99714,1e-05,0.30306]
[1779459423388,31.16,76954.94,0.0,-0.99713,1e-05,0.30405]
[1779459424395,31.16,76957.62,0.0,-0.99711,1e-05,0.30622]
[1779459425402,31.16,76955.52,0.0,-0.99713,1e-05,0.30462]
[1779459426409,31.16,76952.72,0.0,-0.99715,1e-05,0.30249]
[1779459427416,31.16,76951.6,0.0,-0.99716,1e-05,0.30168]
[1779459431444,31.16,76953.08,0.0,-0.99714,1e-05,0.30309]
[1779459433458,31.17,76951.62,0.0,-0.99715,1e-05,0.30207]
[1779459434465,31.17,76949.29,0.0,-0.99717,1e-05,0.30033]
[1779459436483,31.17,76950.57,0.0,-0.99716,1e-05,0.30146]
[1779459437485,31.17,76958.94,0.0,-0.99709,1e-05,0.30808]
[1779459438493,31.17,76960.34,0.0,-0.99708,1e-05,0.30924]
[1779459439500,31.17,76958.38,0.0,-0.99709,1e-05,0.30774]
[1779459440506,31.17,76959.41,0.0,-0.99708,1e-05,0.3086]
[1779459442521,31.17,76957.13,0.0,-0.9971,1e-05,0.3069]
[1779459445544,31.17,76955.12,0.0,-0.99712,1e-05,0.30547]
[1779459446551,31.18,76953.25,0.0,-0.99713,1e-05,0.30406]
[1779459447557,31.18,76951.02,0.0,-0.99715,1e-05,0.30238]
[1779459449572,31.18,76948.44,0.0,-0.99717,1e-05,0.3005]
[1779459450579,31.18,76947.42,0.0,-0.99718,1e-05,0.29978]
[1779459454607,31.18,76948.65,0.0,-0.99717,1e-05,0.29979]
[1779459457628,31.19,76945.07,0.0,-0.9972,1e-05,0.29724]
[1779459458636,31.19,76949.69,0.0,-0.99716,1e-05,0.30088]
[1779459459642,31.19,76953.86,0.0,-0.99713,1e-05,0.30419]
[1779459461656,31.19,76952.16,0.0,-0.99714,1e-05,0.30298]
[1779459462663,31.19,76949.73,0.0,-0.99716,1e-05,0.30115]
[1779459463669,31.19,76947.56,0.0,-0.99718,1e-05,0.29954]
[1779459466691,31.19,76941.43,0.0,-0.99722,1e-05,0.29504]
[1779459467830,31.19,76941.43,0.0,-0.99722,1e-05,0.29504]
[1779459468274,31.19,76941.43,0.0,-0.99722,1e-05,0.29504]
[1779459468375,31.2,76938.29,0.0,-0.99725,1e-05,0.29282]
[1779459468705,31.2,76935.72,0.0,-0.99727,1e-05,0.29088]
[1779459469712,31.2,76938.26,0.0,-0.99725,1e-05,0.29289]
[1779459471727,31.2,76949.22,0.0,-0.99716,1e-05,0.30147]
[1779459472734,31.2,76953.29,0.0,-0.99712,1e-05,0.30471]
[1779459473741,31.2,76954.72,0.0,-0.99711,1e-05,0.30589]
[1779459474749,31.2,76954.72,0.0,-0.99711,1e-05,0.30589]
[1779459474785,31.2,76953.36,0.0,-0.99712,1e-05,0.30488]
[1779459475755,31.2,76951.23,0.0,-0.99714,1e-05,0.30327]
[1779459476763,31.2,76948.76,0.0,-0.99716,1e-05,0.30141]
[1779459477768,31.2,76946.98,0.0,-0.99717,1e-05,0.3001]
[1779459480784,31.21,76946.54,0.0,-0.99717,1e-05,0.29989]
[1779459480790,31.21,76945.11,0.0,-0.99718,1e-05,0.29886]
[1779459481798,31.21,76939.68,0.0,-0.99723,1e-05,0.29477]
[1779459483415,31.21,76938.69,0.0,-0.99723,1e-05,0.29417]
[1779459483812,31.21,76937.3,0.0,-0.99724,1e-05,0.29312]
[1779459485825,31.21,76939.01,0.0,-0.99723,1e-05,0.29458]
[1779459486833,31.21,76938.05,0.0,-0.99724,1e-05,0.29394]
[1779459487840,31.21,76936.34,0.0,-0.99725,1e-05,0.29272]
[1779459489854,31.22,76934.89,0.0,-0.99726,1e-05,0.29179]
[1779459490860,31.22,76929.98,0.0,-0.99729,1e-05,0.28819]
[1779459491868,31.22,76927.87,0.0,-0.99731,1e-05,0.28671]
[1779459492875,31.22,76925.0,0.0,-0.99733,1e-05,0.28468]
[1779459493882,31.22,76917.49,0.0,-0.99739,1e-05,0.27928]
[1779459494889,31.22,76915.06,0.0,-0.9974,1e-05,0.27762]
[1779459495896,31.23,76913.73,0.0,-0.99741,1e-05,0.27677]
[1779459497910,31.23,76905.53,0.0,-0.99747,1e-05,0.27116]
[1779459498918,31.23,76895.65,0.0,-0.99754,1e-05,0.26436]
[1779459499925,31.23,76894.69,0.0,-0.99755,1e-05,0.26383]
[1779459500932,31.23,76893.48,0.0,-0.99755,1e-05,0.26314]
[1779459502166,31.23,76893.48,0.0,-0.99755,1e-05,0.26314]
[1779459502181,31.23,76893.48,0.0,-0.99755,1e-05,0.26314]
[1779459502224,31.24,76889.31,0.0,-0.99758,1e-05,0.26058]
[1779459502953,31.24,76882.35,0.0,-0.99763,1e-05,0.25586]
[1779459503956,31.24,76875.4,0.0,-0.99767,1e-05,0.25138]
[1779459504968,31.24,76880.59,0.0,-0.99764,1e-05,0.255]
[1779459505975,31.25,76883.3,0.0,-0.99762,1e-05,0.257]
[1779459506987,31.25,76871.55,0.0,-0.99769,1e-05,0.24934]
[1779459508001,31.25,76868.38,0.0,-0.99771,1e-05,0.24742]
[1779459509603,31.25,76854.32,0.0,-0.9978,1e-05,0.23842]
[1779459510011,31.25,76858.63,0.0,-0.99778,1e-05,0.24116]
[1779459511018,31.26,76853.9,0.0,-0.99781,1e-05,0.23733]
[1779459511844,31.26,76853.9,0.0,-0.99781,1e-05,0.23733]
[1779459512306,31.26,76853.9,0.0,-0.99781,1e-05,0.23733]
[1779459512337,31.26,76852.28,0.0,-0.99782,1e-05,0.23671]
[1779459513038,31.26,76835.59,0.0,-0.99792,1e-05,0.22643]
[1779459514050,31.27,76838.21,0.0,-0.99791,1e-05,0.22821]
[1779459515051,31.27,76849.54,0.0,-0.99783,1e-05,0.23543]
[1779459516058,31.31,76842.49,0.0,-0.99785,1e-05,0.23328]
[1779459517074,31.31,76846.04,0.0,-0.99783,1e-05,0.23591]
[1779459518075,31.32,76856.01,0.0,-0.99776,1e-05,0.24276]
[1779459519082,31.35,76861.48,0.0,-0.9977,1e-05,0.24843]
[1779459520089,31.36,76865.35,0.0,-0.99767,1e-05,0.25117]
[1779459521099,31.36,76876.04,0.0,-0.9976,1e-05,0.25832]
[1779459522104,31.36,76885.55,0.0,-0.99753,1e-05,0.26501]
[1779459523110,31.36,76884.65,0.0,-0.99754,1e-05,0.26456]
[1779459524117,31.36,76878.19,0.0,-0.99758,1e-05,0.26013]
[1779459525124,31.37,76876.34,0.0,-0.99759,1e-05,0.25903]
[1779459527505,31.37,76876.2,0.0,-0.99759,1e-05,0.2591]
[1779459527614,31.37,76876.2,0.0,-0.99759,1e-05,0.2591]
[1779459527715,31.37,76881.62,0.0,-0.99755,1e-05,0.26313]
[1779459529152,31.37,76882.85,0.0,-0.99754,1e-05,0.26397]
[1779459530166,31.37,76881.65,0.0,-0.99755,1e-05,0.26315]
[1779459531173,31.37,76874.56,0.0,-0.9976,1e-05,0.25832]
[1779459532179,31.38,76877.01,0.0,-0.99758,1e-05,0.26013]
[1779459533187,31.38,76879.09,0.0,-0.99757,1e-05,0.26155]
[1779459534194,31.38,76884.42,0.0,-0.99753,1e-05,0.26521]
[1779459535201,31.38,76887.69,0.0,-0.99751,1e-05,0.26748]
[1779459536208,31.38,76884.51,0.0,-0.99753,1e-05,0.26527]
[1779459537215,31.38,76879.95,0.0,-0.99756,1e-05,0.26214]
[1779459540236,31.38,76880.86,0.0,-0.99755,1e-05,0.26276]
[1779459543258,31.38,76882.86,0.0,-0.99754,1e-05,0.26414]
[1779459544265,31.38,76880.45,0.0,-0.99756,1e-05,0.26248]
[1779459545272,31.38,76873.5,0.0,-0.99761,1e-05,0.25776]
[1779459548296,31.38,76864.13,0.0,-0.99767,1e-05,0.2515]
[1779459549302,31.38,76854.52,0.0,-0.99773,1e-05,0.24524]
[1779459550801,31.38,76841.28,0.0,-0.99782,1e-05,0.23685]
[1779459551315,31.38,76837.64,0.0,-0.99784,1e-05,0.23463]
[1779459552322,31.38,76836.2,0.0,-0.99785,1e-05,0.23379]
[1779459553491,31.38,76836.2,0.0,-0.99785,1e-05,0.23379]
[1779459553570,31.38,76837.44,0.0,-0.99784,1e-05,0.23461]
[1779459554336,31.38,76840.49,0.0,-0.99782,1e-05,0.23657]
[1779459555343,31.38,76845.72,0.0,-0.99779,1e-05,0.23991]
[1779459557357,31.38,76843.39,0.0,-0.9978,1e-05,0.23852]
[1779459559371,31.38,76844.46,0.0,-0.99779,1e-05,0.23929]
[1779459560378,31.38,76843.4,0.0,-0.9978,1e-05,0.23867]
[1779459561385,31.38,76841.92,0.0,-0.99781,1e-05,0.23778]
[1779459562393,31.39,76838.68,0.0,-0.99783,1e-05,0.2358]
[1779459563401,31.39,76836.13,0.0,-0.99784,1e-05,0.23426]
[1779459564279,31.39,76836.13,0.0,-0.99784,1e-05,0.23426]
[1779459564407,31.39,76833.83,0.0,-0.99786,1e-05,0.2329]
[1779459566421,31.39,76840.51,0.0,-0.99782,1e-05,0.23717]
[1779459567428,31.39,76847.0,0.0,-0.99777,1e-05,0.24132]
[1779459568435,31.4,76848.54,0.0,-0.99776,1e-05,0.2427]
[1779459569442,31.4,76851.03,0.0,-0.99774,1e-05,0.24468]
[1779459570277,31.4,76851.03,0.0,-0.99774,1e-05,0.24468]
[1779459570449,31.4,76848.49,0.0,-0.99776,1e-05,0.24308]
[1779459571456,31.4,76849.11,0.0,-0.99776,1e-05,0.24247]
[1779459573470,31.4,76847.66,0.0,-0.99777,1e-05,0.24162]
[1779459574477,31.41,76846.64,0.0,-0.99777,1e-05,0.24137]
[1779459576491,31.42,76848.37,0.0,-0.99776,1e-05,0.24293]
[1779459579512,31.42,76850.21,0.0,-0.99774,1e-05,0.24423]
[1779459581526,31.42,76854.09,0.0,-0.99772,1e-05,0.2468]
[1779459582533,31.42,76857.18,0.0,-0.9977,1e-05,0.24884]
[1779459583540,31.42,76860.02,0.0,-0.99768,1e-05,0.25073]
[1779459587568,31.42,76857.61,0.0,-0.99769,1e-05,0.24923]
[1779459588576,31.42,76852.62,0.0,-0.99772,1e-05,0.24601]
[1779459589582,31.42,76851.65,0.0,-0.99773,1e-05,0.24541]
[1779459590589,31.42,76849.99,0.0,-0.99774,1e-05,0.24437]
[1779459591596,31.43,76850.97,0.0,-0.99773,1e-05,0.24504]
[1779459592603,31.43,76855.08,0.0,-0.99771,1e-05,0.24774]
[1779459594619,31.43,76853.93,0.0,-0.99771,1e-05,0.24704]
[1779459595626,31.43,76850.45,0.0,-0.99774,1e-05,0.24482]
[1779459596633,31.43,76853.38,0.0,-0.99772,1e-05,0.24675]
[1779459597640,31.43,76855.42,0.0,-0.9977,1e-05,0.24811]
[1779459599654,31.43,76853.15,0.0,-0.99772,1e-05,0.24669]
[1779459601667,31.43,76844.31,0.0,-0.99777,1e-05,0.24108]
[1779459602285,31.43,76844.31,0.0,-0.99777,1e-05,0.24108]
[1779459602675,31.43,76839.68,0.0,-0.9978,1e-05,0.23819]
[1779459604689,31.44,76834.43,0.0,-0.99783,1e-05,0.23547]
[1779459605696,31.44,76831.12,0.0,-0.99785,1e-05,0.23348]
[1779459608720,31.44,76830.22,0.0,-0.99785,1e-05,0.23311]
[1779459613755,31.45,76830.78,0.0,-0.99785,1e-05,0.23376]
[1779459615265,31.45,76831.15,0.0,-0.99785,1e-05,0.23405]
[1779459615769,31.45,76828.26,0.0,-0.99786,1e-05,0.23233]
[1779459617783,31.45,76830.21,0.0,-0.99785,1e-05,0.23366]
[1779459618791,31.45,76834.65,0.0,-0.99782,1e-05,0.23648]
[1779459619261,31.45,76834.65,0.0,-0.99782,1e-05,0.23648]
[1779459619798,31.45,76840.51,0.0,-0.99778,1e-05,0.24022]
[1779459620805,31.46,76850.18,0.0,-0.99772,1e-05,0.24645]
[1779459621171,31.46,76850.18,0.0,-0.99772,1e-05,0.24645]
[1779459621812,31.46,76853.15,0.0,-0.9977,1e-05,0.24841]
[1779459622819,31.46,76855.73,0.0,-0.99768,1e-05,0.25013]
[1779459623546,31.46,76855.73,0.0,-0.99768,1e-05,0.25013]
[1779459623826,31.46,76859.99,0.0,-0.99765,1e-05,0.25296]
[1779459624833,31.46,76862.47,0.0,-0.99764,1e-05,0.25462]
[1779459625840,31.46,76863.35,0.0,-0.99763,1e-05,0.25522]
[1779459627279,31.46,76863.63,0.0,-0.99763,1e-05,0.25542]
[1779459627394,31.46,76863.63,0.0,-0.99763,1e-05,0.25542]
[1779459627854,31.46,76859.37,0.0,-0.99766,1e-05,0.2526]
[1779459628861,31.46,76861.31,0.0,-0.99764,1e-05,0.2539]
[1779459630874,31.46,76862.28,0.0,-0.99764,1e-05,0.25457]
[1779459632889,31.46,76859.71,0.0,-0.99766,1e-05,0.25181]
[1779459634904,31.46,76857.84,0.0,-0.99768,1e-05,0.25061]
[1779459635911,31.46,76858.97,0.0,-0.99767,1e-05,0.25137]
[1779459636918,31.46,76862.49,0.0,-0.99764,1e-05,0.25371]
[1779459638939,31.46,76864.0,0.0,-0.99763,1e-05,0.25474]
[1779459639947,31.46,76865.77,0.0,-0.99762,1e-05,0.25593]
[1779459642968,31.46,76868.52,0.0,-0.9976,1e-05,0.25779]
[1779459643991,31.46,76869.42,0.0,-0.9976,1e-05,0.2584]
[1779459645989,31.46,76874.01,0.0,-0.99756,1e-05,0.26151]
[1779459646996,31.46,76877.1,0.0,-0.99754,1e-05,0.26363]
[1779459648009,31.46,76875.39,0.0,-0.99756,1e-05,0.26246]
[1779459649011,31.46,76871.33,0.0,-0.99758,1e-05,0.25969]
[1779459650018,31.46,76869.81,0.0,-0.99759,1e-05,0.25867]
[1779459652033,31.46,76871.91,0.0,-0.99758,1e-05,0.26009]
[1779459653040,31.46,76870.43,0.0,-0.99759,1e-05,0.25908]
[1779459654047,31.46,76868.44,0.0,-0.9976,1e-05,0.25774]
[1779459655054,31.46,76865.1,0.0,-0.99763,1e-05,0.2555]
[1779459656061,31.46,76866.06,0.0,-0.99762,1e-05,0.25615]
[1779459657068,31.46,76864.99,0.0,-0.99763,1e-05,0.25543]
[1779459659082,31.46,76864.1,0.0,-0.99763,1e-05,0.25484]
[1779459660089,31.46,76862.72,0.0,-0.99764,1e-05,0.25393]
[1779459661096,31.46,76851.0,0.0,-0.99772,1e-05,0.24625]
[1779459662193,31.46,76848.23,0.0,-0.99774,1e-05,0.24449]
[1779459663123,31.46,76839.24,0.0,-0.9978,1e-05,0.2388]
[1779459664130,31.46,76830.11,0.0,-0.99785,1e-05,0.23316]
[1779459665136,31.46,76825.64,0.0,-0.99788,1e-05,0.23041]
[1779459667150,31.46,76826.79,0.0,-0.99787,1e-05,0.23112]
[1779459669164,31.47,76823.51,0.0,-0.99789,1e-05,0.22951]
[1779459670171,31.47,76822.73,0.0,-0.99789,1e-05,0.2291]
[1779459671178,31.47,76823.54,0.0,-0.99789,1e-05,0.22966]
[1779459672185,31.47,76826.96,0.0,-0.99787,1e-05,0.23181]
[1779459674199,31.47,76830.07,0.0,-0.99785,1e-05,0.23385]
[1779459675206,31.47,76829.18,0.0,-0.99785,1e-05,0.23335]
[1779459676213,31.48,76830.22,0.0,-0.99784,1e-05,0.23405]
[1779459678227,31.48,76828.47,0.0,-0.99785,1e-05,0.23308]
[1779459680241,31.48,76829.42,0.0,-0.99785,1e-05,0.23378]
[1779459682255,31.48,76826.68,0.0,-0.99786,1e-05,0.23221]
[1779459683262,31.48,76824.95,0.0,-0.99787,1e-05,0.23121]
[1779459685183,31.48,76824.28,0.0,-0.99788,1e-05,0.23086]
[1779459685724,31.48,76824.28,0.0,-0.99788,1e-05,0.23086]
[1779459685828,31.48,76819.66,0.0,-0.9979,1e-05,0.22811]
[1779459686291,31.49,76812.87,0.0,-0.99794,1e-05,0.2241]
[1779459687751,31.49,76807.23,0.0,-0.99798,1e-05,0.22091]
[1779459688307,31.49,76809.58,0.0,-0.99796,1e-05,0.22229]
[1779459689312,31.49,76812.34,0.0,-0.99795,1e-05,0.22402]
[1779459691272,31.49,76812.3,0.0,-0.99794,1e-05,0.22408]
[1779459691326,31.49,76810.01,0.0,-0.99797,1e-05,0.22182]
[1779459692788,31.49,76810.01,0.0,-0.99797,1e-05,0.22182]
[1779459695354,31.5,76807.27,0.0,-0.99798,1e-05,0.22053]
[1779459696361,31.5,76804.36,0.0,-0.998,1e-05,0.21891]
[1779459697369,31.5,76805.47,0.0,-0.99799,1e-05,0.21964]
[1779459698376,31.5,76804.01,0.0,-0.998,1e-05,0.21888]
[1779459700391,31.51,76805.37,0.0,-0.99799,1e-05,0.21985]
[1779459701398,31.51,76808.95,0.0,-0.99796,1e-05,0.22204]
[1779459702405,31.51,76806.75,0.0,-0.99798,1e-05,0.22083]
[1779459703412,31.51,76805.91,0.0,-0.99798,1e-05,0.22042]
[1779459705427,31.51,76807.12,0.0,-0.99797,1e-05,0.22138]
[1779459706434,31.51,76804.78,0.0,-0.99798,1e-05,0.22]
[1779459708448,31.52,76798.98,0.0,-0.99802,1e-05,0.21688]
[1779459709455,31.52,76804.93,0.0,-0.99798,1e-05,0.22043]
[1779459710462,31.52,76809.48,0.0,-0.99795,1e-05,0.22312]
[1779459711469,31.52,76811.15,0.0,-0.99794,1e-05,0.22427]
[1779459712476,31.52,76809.45,0.0,-0.99795,1e-05,0.22333]
[1779459716504,31.53,76808.14,0.0,-0.99796,1e-05,0.22287]
[1779459719525,31.53,76809.03,0.0,-0.99795,1e-05,0.22362]
[1779459720532,31.53,76810.15,0.0,-0.99794,1e-05,0.22437]
[1779459721539,31.54,76808.61,0.0,-0.99795,1e-05,0.22353]
[1779459722549,31.54,76805.43,0.0,-0.99797,1e-05,0.22172]
[1779459723553,31.54,76801.32,0.0,-0.99799,1e-05,0.21939]
[1779459724561,31.54,76799.7,0.0,-0.998,1e-05,0.21853]
[1779459725568,31.54,76798.17,0.0,-0.99801,1e-05,0.21773]
[1779459726575,31.54,76796.74,0.0,-0.99801,1e-05,0.21699]
[1779459728589,31.55,76798.26,0.0,-0.998,1e-05,0.21805]
[1779459729596,31.55,76799.44,0.0,-0.998,1e-05,0.21882]
[1779459730240,31.55,76799.44,0.0,-0.998,1e-05,0.21882]
[1779459730603,31.55,76799.02,0.0,-0.998,1e-05,0.21866]
[1779459731614,31.55,76796.94,0.0,-0.99801,1e-05,0.21754]
[1779459732137,31.55,76796.94,0.0,-0.99801,1e-05,0.21754]
[1779459732630,31.55,76796.94,0.0,-0.99801,1e-05,0.21754]
[1779459732682,31.55,76784.86,0.0,-0.99808,1e-05,0.21086]
[1779459733625,31.56,76792.38,0.0,-0.99803,1e-05,0.21537]
[1779459734632,31.56,76799.83,0.0,-0.99799,1e-05,0.21991]
[1779459735639,31.56,76801.81,0.0,-0.99797,1e-05,0.22115]
[1779459736647,31.57,76794.12,0.0,-0.99802,1e-05,0.21688]
[1779459737654,31.57,76788.71,0.0,-0.99804,1e-05,0.214]
[1779459738661,31.58,76790.22,0.0,-0.99803,1e-05,0.21509]
[1779459739668,31.58,76792.79,0.0,-0.99802,1e-05,0.21666]
[1779459740675,31.58,76794.34,0.0,-0.99801,1e-05,0.21778]
[1779459741682,31.58,76791.94,0.0,-0.99802,1e-05,0.21662]
[1779459742689,31.59,76793.0,0.0,-0.99801,1e-05,0.21732]
[1779459743696,31.59,76794.22,0.0,-0.998,1e-05,0.21812]
[1779459745710,31.59,76793.02,0.0,-0.99801,1e-05,0.2176]
[1779459746717,31.59,76791.35,0.0,-0.99802,1e-05,0.21672]
[1779459748731,31.6,76793.96,0.0,-0.998,1e-05,0.21842]
[1779459749738,31.6,76792.45,0.0,-0.99801,1e-05,0.21763]
[1779459750745,31.6,76796.15,0.0,-0.99799,1e-05,0.21987]
[1779459751752,31.6,76800.79,0.0,-0.99797,1e-05,0.2217]
[1779459752759,31.6,76805.8,0.0,-0.99793,1e-05,0.22488]
[1779459753766,31.61,76808.48,0.0,-0.99792,1e-05,0.22669]
[1779459756787,31.61,76807.59,0.0,-0.99792,1e-05,0.22649]
[1779459758801,31.62,76808.69,0.0,-0.99791,1e-05,0.22729]
[1779459759808,31.62,76810.42,0.0,-0.9979,1e-05,0.2284]
[1779459760815,31.62,76813.43,0.0,-0.99788,1e-05,0.23029]
[1779459762829,31.62,76806.9,0.0,-0.99792,1e-05,0.22647]
[1779459763836,31.62,76800.19,0.0,-0.99796,1e-05,0.22268]
[1779459764843,31.62,76797.74,0.0,-0.99797,1e-05,0.22124]
[1779459765601,31.62,76797.74,0.0,-0.99797,1e-05,0.22124]
[1779459765850,31.62,76787.12,0.0,-0.99803,1e-05,0.21509]
[1779459766856,31.62,76778.65,0.0,-0.99808,1e-05,0.21029]
[1779459767864,31.62,76778.19,0.0,-0.99808,1e-05,0.21013]
[1779459768871,31.63,76775.5,0.0,-0.9981,1e-05,0.20874]
[1779459769878,31.63,76773.56,0.0,-0.99811,1e-05,0.20777]
[1779459770150,31.63,76773.56,0.0,-0.99811,1e-05,0.20777]
[1779459770188,31.63,76773.56,0.0,-0.99811,1e-05,0.20777]
[1779459775920,31.64,76772.1,0.0,-0.99811,1e-05,0.20762]
[1779459776926,31.64,76770.88,0.0,-0.99811,1e-05,0.20706]
[1779459777934,31.64,76772.23,0.0,-0.9981,1e-05,0.20792]
[1779459779948,31.65,76771.08,0.0,-0.99811,1e-05,0.20751]
[1779459780955,31.65,76767.2,0.0,-0.99813,1e-05,0.20548]
[1779459781962,31.65,76764.55,0.0,-0.99814,1e-05,0.20415]
[1779459782971,31.66,76761.24,0.0,-0.99816,1e-05,0.20247]
[1779459783978,31.68,76757.95,0.0,-0.99816,1e-05,0.20193]
[1779459785992,31.72,76760.97,0.0,-0.99812,1e-05,0.20609]
[1779459786999,31.73,76764.41,0.0,-0.9981,1e-05,0.20811]
[1779459790021,31.73,76767.53,0.0,-0.99808,1e-05,0.21019]
[1779459791028,31.73,76771.01,0.0,-0.99806,1e-05,0.21225]
[1779459792035,31.74,76767.17,0.0,-0.99808,1e-05,0.21021]
[1779459793042,31.74,76765.91,0.0,-0.99809,1e-05,0.20961]
[1779459794049,31.74,76764.69,0.0,-0.99809,1e-05,0.20905]
[1779459796063,31.74,76765.54,0.0,-0.99809,1e-05,0.20975]
[1779459797070,31.75,76762.92,0.0,-0.9981,1e-05,0.20841]
[1779459798077,31.75,76761.12,0.0,-0.99811,1e-05,0.20752]
[1779459800091,31.75,76762.79,0.0,-0.9981,1e-05,0.20868]
[1779459803112,31.76,76758.98,0.0,-0.99811,1e-05,0.20692]
[1779459804119,31.76,76755.18,0.0,-0.99813,1e-05,0.20485]
[1779459807140,31.79,76754.44,0.0,-0.99812,1e-05,0.20596]
[1779459809153,31.79,76755.3,0.0,-0.99812,1e-05,0.20667]
[1779459810161,31.79,76757.03,0.0,-0.99811,1e-05,0.20774]
[1779459811168,31.8,76756.03,0.0,-0.99812,1e-05,0.20639]
[1779459812175,31.8,76754.08,0.0,-0.99813,1e-05,0.20544]
[1779459814189,31.8,76755.62,0.0,-0.99812,1e-05,0.20653]
[1779459815196,31.81,76754.86,0.0,-0.99812,1e-05,0.20623]
[1779459816203,31.81,76755.98,0.0,-0.99811,1e-05,0.20697]
[1779459820232,31.81,76753.82,0.0,-0.99812,1e-05,0.2059]
[1779459823253,31.81,76751.95,0.0,-0.99813,1e-05,0.20488]
[1779459825135,31.81,76751.95,0.0,-0.99813,1e-05,0.20488]
[1779459824742,31.81,76742.31,0.0,-0.99819,1e-05,0.19968]
[1779459825314,31.81,76732.97,0.0,-0.99823,1e-05,0.19475]
[1779459826288,31.81,76731.87,0.0,-0.99824,1e-05,0.19418]
[1779459827293,31.81,76731.13,0.0,-0.99824,1e-05,0.19379]
[1779459828739,31.81,76731.13,0.0,-0.99824,1e-05,0.19379]
[1779459829033,31.81,76731.13,0.0,-0.99824,1e-05,0.19379]
[1779459830121,31.81,76731.09,0.0,-0.99824,1e-05,0.19377]
[1779459831321,31.81,76732.73,0.0,-0.99824,1e-05,0.19462]
[1779459833841,31.81,76730.65,0.0,-0.99825,1e-05,0.19354]
[1779459834579,31.81,76730.65,0.0,-0.99825,1e-05,0.19354]
[1779459834629,31.81,76725.78,0.0,-0.99827,1e-05,0.19103]
[1779459835360,31.81,76726.5,0.0,-0.99827,1e-05,0.1914]
[1779459837747,31.81,76727.19,0.0,-0.99826,1e-05,0.19175]
[1779459837761,31.81,76726.44,0.0,-0.99827,1e-05,0.19137]
[1779459838381,31.81,76721.22,0.0,-0.99829,1e-05,0.1887]
[1779459839388,31.81,76720.36,0.0,-0.9983,1e-05,0.18827]
[1779459842153,31.81,76720.53,0.0,-0.9983,1e-05,0.18835]
[1779459842172,31.81,76719.18,0.0,-0.9983,0.0,0.18767]
[1779459842440,31.81,76713.16,0.0,-0.99833,0.0,0.18465]
[1779459843434,31.81,76704.88,0.0,-0.99837,0.0,0.18057]
[1779459845448,31.81,76701.28,0.0,-0.99839,0.0,0.17882]
[1779459846454,31.81,76699.85,0.0,-0.9984,0.0,0.17813]
[1779459847462,31.81,76701.7,0.0,-0.99839,0.0,0.17902]
[1779459848469,31.81,76703.69,0.0,-0.99838,0.0,0.17999]
[1779459849478,31.81,76704.8,0.0,-0.99837,0.0,0.18053]
[1779459851492,31.81,76703.57,0.0,-0.99838,0.0,0.17993]
[1779459852499,31.81,76704.34,0.0,-0.99838,0.0,0.1803]
[1779459853506,31.81,76703.5,0.0,-0.99838,0.0,0.17989]
[1779459854514,31.81,76700.54,0.0,-0.99839,0.0,0.17846]
[1779459856121,31.81,76698.96,0.0,-0.9984,0.0,0.1777]
[1779459856528,31.81,76694.75,0.0,-0.99842,0.0,0.17568]
[1779459857642,31.81,76694.75,0.0,-0.99842,0.0,0.17568]
[1779459857691,31.81,76694.75,0.0,-0.99842,0.0,0.17568]
[1779459857736,31.81,76693.37,0.0,-0.99843,0.0,0.17502]
[1779459859988,31.81,76695.01,0.0,-0.99842,0.0,0.17581]
[1779459860556,31.81,76702.65,0.0,-0.99838,0.0,0.17948]
[1779459861563,31.81,76711.54,0.0,-0.99834,0.0,0.18385]
[1779459862572,31.81,76722.68,0.0,-0.99829,1e-05,0.18944]
[1779459863531,31.81,76722.68,0.0,-0.99829,1e-05,0.18944]
[1779459863582,31.81,76725.22,0.0,-0.99827,1e-05,0.19074]
[1779459864823,31.81,76722.26,0.0,-0.99829,1e-05,0.18923]
[1779459865596,31.81,76723.73,0.0,-0.99828,1e-05,0.18998]
[1779459866603,31.81,76726.74,0.0,-0.99827,1e-05,0.19152]
[1779459867610,31.81,76728.13,0.0,-0.99826,1e-05,0.19224]
[1779459870633,31.81,76727.1,0.0,-0.99826,1e-05,0.19171]
[1779459871647,31.81,76727.1,0.0,-0.99826,1e-05,0.19171]
[1779459871669,31.81,76710.74,0.0,-0.99835,0.0,0.18261]
[1779459872647,31.81,76701.41,0.0,-0.9984,0.0,0.17806]
[1779459873654,31.81,76705.76,0.0,-0.99838,0.0,0.18017]
[1779459874661,31.81,76711.03,0.0,-0.99835,0.0,0.18275]
[1779459875397,31.81,76711.03,0.0,-0.99835,0.0,0.18275]
[1779459875723,31.81,76714.27,0.0,-0.99834,0.0,0.18436]
[1779459876680,31.81,76717.44,0.0,-0.99832,0.0,0.18594]
[1779459877684,31.81,76720.49,0.0,-0.99831,0.0,0.18748]
[1779459878691,31.81,76725.72,0.0,-0.99828,1e-05,0.19013]
[1779459879698,31.81,76727.57,0.0,-0.99827,1e-05,0.19108]
[1779459880705,31.81,76728.37,0.0,-0.99827,1e-05,0.19149]
[1779459881712,31.81,76727.31,0.0,-0.99827,1e-05,0.19095]
[1779459883726,31.81,76731.6,0.0,-0.99825,1e-05,0.19316]
[1779459884733,31.81,76734.17,0.0,-0.99824,1e-05,0.19449]
[1779459886065,31.81,76734.17,0.0,-0.99824,1e-05,0.19449]
[1779459886747,31.81,76735.49,0.0,-0.99823,1e-05,0.19518]
[1779459887754,31.81,76740.41,0.0,-0.9982,1e-05,0.19777]
[1779459888762,31.81,76745.48,0.0,-0.99818,1e-05,0.20047]
[1779459889768,31.81,76750.11,0.0,-0.99815,1e-05,0.20296]
[1779459891782,31.81,76743.09,0.0,-0.99819,1e-05,0.19945]
[1779459892789,31.82,76742.02,0.0,-0.99819,1e-05,0.19901]
[1779459894211,31.82,76743.26,0.0,-0.99818,1e-05,0.19981]
[1779459894805,31.82,76745.84,0.0,-0.99817,1e-05,0.20132]
[1779459896819,31.83,76740.91,0.0,-0.99819,1e-05,0.19895]
[1779459897826,31.83,76736.07,0.0,-0.99822,1e-05,0.19652]
[1779459899840,31.83,76732.82,0.0,-0.99823,1e-05,0.1951]
[1779459900847,31.84,76733.63,0.0,-0.99822,1e-05,0.19566]
[1779459901854,31.84,76730.44,0.0,-0.99824,1e-05,0.19414]
[1779459903868,31.85,76729.62,0.0,-0.99824,1e-05,0.194]
[1779459905882,31.85,76722.15,0.0,-0.99828,1e-05,0.19044]
[1779459906889,31.85,76717.93,0.0,-0.9983,1e-05,0.18844]
[1779459907897,31.86,76718.9,0.0,-0.99829,1e-05,0.18909]
[1779459908904,31.86,76718.06,0.0,-0.99829,1e-05,0.18882]
[1779459912932,31.87,76715.95,0.0,-0.9983,1e-05,0.18836]
[1779459913939,31.87,76708.56,0.0,-0.99833,0.0,0.1848]
[1779459914946,31.88,76710.23,0.0,-0.99832,0.0,0.1858]
[1779459916960,31.88,76716.28,0.0,-0.99829,1e-05,0.18916]
[1779459917967,31.89,76729.13,0.0,-0.99822,1e-05,0.19594]
[1779459918974,31.89,76727.25,0.0,-0.99823,1e-05,0.1951]
[1779459919981,31.89,76726.12,0.0,-0.99823,1e-05,0.19465]
[1779459920988,31.9,76725.27,0.0,-0.99824,1e-05,0.19435]
[1779459923007,31.9,76722.83,0.0,-0.99825,1e-05,0.19337]
[1779459924016,31.9,76717.44,0.0,-0.99827,1e-05,0.19075]
[1779459925020,31.91,76719.24,0.0,-0.99826,1e-05,0.19182]
[1779459926026,31.91,76722.37,0.0,-0.99824,1e-05,0.19358]
[1779459927033,31.91,76719.49,0.0,-0.99826,1e-05,0.19224]
[1779459928040,31.92,76720.49,0.0,-0.99825,1e-05,0.19291]
[1779459931062,31.92,76725.66,0.0,-0.99823,1e-05,0.19486]
[1779459932069,31.92,76729.37,0.0,-0.99821,1e-05,0.1968]
[1779459933075,31.92,76722.33,0.0,-0.99825,1e-05,0.19313]
[1779459934081,31.92,76720.25,0.0,-0.99826,1e-05,0.19206]
[1779459935089,31.92,76721.78,0.0,-0.99825,1e-05,0.19284]
[1779459936095,31.92,76724.44,0.0,-0.99824,1e-05,0.19422]
[1779459937103,31.92,76727.46,0.0,-0.99822,1e-05,0.19579]
[1779459938114,31.92,76740.89,0.0,-0.99815,1e-05,0.20293]
[1779459939121,31.92,76748.75,0.0,-0.99811,1e-05,0.20721]
[1779459940127,31.92,76749.78,0.0,-0.9981,1e-05,0.20778]
[1779459942141,31.92,76752.4,0.0,-0.99809,1e-05,0.20923]
[1779459943149,31.92,76753.61,0.0,-0.99808,1e-05,0.2099]
[1779459944156,31.92,76756.04,0.0,-0.99807,1e-05,0.21125]
[1779459945168,31.92,76757.47,0.0,-0.99806,1e-05,0.21205]
[1779459946171,31.92,76761.33,0.0,-0.99804,1e-05,0.21423]
[1779459947178,31.92,76765.7,0.0,-0.99801,1e-05,0.21671]
[1779459948185,31.92,76768.57,0.0,-0.998,1e-05,0.21836]
[1779459950199,31.92,76769.51,0.0,-0.99799,1e-05,0.2189]
[1779459953220,31.92,76767.52,0.0,-0.998,1e-05,0.21776]
[1779459955234,31.92,76768.8,0.0,-0.99799,1e-05,0.21849]
[1779459957248,31.92,76765.05,0.0,-0.99802,1e-05,0.21634]
[1779459958255,31.92,76764.15,0.0,-0.99802,1e-05,0.21583]
[1779459959261,31.92,76763.17,0.0,-0.99803,1e-05,0.21527]
[1779459960269,31.92,76766.31,0.0,-0.99801,1e-05,0.21706]
[1779459962283,31.92,76763.55,0.0,-0.99802,1e-05,0.21549]
[1779459963289,31.92,76764.59,0.0,-0.99802,1e-05,0.21608]
[1779459964297,31.92,76766.37,0.0,-0.99801,1e-05,0.2171]
[1779459965304,31.92,76768.42,0.0,-0.998,1e-05,0.21827]
[1779459966311,31.92,76770.39,0.0,-0.99799,1e-05,0.21941]
[1779459968325,31.92,76766.04,0.0,-0.99801,1e-05,0.21691]
[1779459969332,31.92,76768.18,0.0,-0.998,1e-05,0.21814]
[1779459970340,31.92,76769.64,0.0,-0.99799,1e-05,0.21898]
[1779459975374,31.92,76771.95,0.0,-0.99798,1e-05,0.22031]
[1779459979402,31.92,76774.88,0.0,-0.99796,1e-05,0.22202]
[1779459981416,31.92,76772.91,0.0,-0.99797,1e-05,0.22087]
[1779459986459,31.92,76771.07,0.0,-0.99798,1e-05,0.2198]
[1779459987458,31.92,76772.9,0.0,-0.99797,1e-05,0.22086]
[1779459989472,31.92,76771.01,0.0,-0.99798,1e-05,0.21977]
[1779459991486,31.92,76767.0,0.0,-0.99801,1e-05,0.2165]
[1779459992493,31.92,76765.56,0.0,-0.99802,1e-05,0.21567]
[1779459993500,31.92,76763.56,0.0,-0.99803,1e-05,0.21454]
[1779459996521,31.92,76765.28,0.0,-0.99802,1e-05,0.21552]
[1779459999543,31.92,76764.37,0.0,-0.99803,1e-05,0.215]
[1779460004578,31.92,76764.29,0.0,-0.99803,1e-05,0.21495]
[1779460005585,31.92,76766.75,0.0,-0.99802,1e-05,0.21635]
[1779460010620,31.92,76767.94,0.0,-0.99801,1e-05,0.21703]
[1779460011627,31.92,76768.83,0.0,-0.998,1e-05,0.21754]
[1779460015658,31.92,76767.87,0.0,-0.99801,1e-05,0.21699]
[1779460018679,31.92,76766.78,0.0,-0.99801,1e-05,0.21637]
[1779460020695,31.92,76768.43,0.0,-0.99801,1e-05,0.21731]
[1779460022708,31.92,76772.14,0.0,-0.99798,1e-05,0.21945]
[1779460023715,31.92,76774.75,0.0,-0.99797,1e-05,0.22096]
[1779460024722,31.92,76775.9,0.0,-0.99796,1e-05,0.22163]
[1779460025730,31.92,76779.01,0.0,-0.99794,1e-05,0.22345]
[1779460026736,31.92,76785.91,0.0,-0.9979,1e-05,0.22754]
[1779460027743,31.92,76788.18,0.0,-0.99789,1e-05,0.2289]
[1779460029756,31.92,76790.76,0.0,-0.99787,1e-05,0.23045]
[1779460030764,31.92,76793.23,0.0,-0.99786,1e-05,0.23195]
[1779460031771,31.92,76795.09,0.0,-0.99785,1e-05,0.23308]
[1779460032778,31.92,76796.43,0.0,-0.99784,1e-05,0.2339]
[1779460033785,31.92,76797.92,0.0,-0.99783,1e-05,0.23481]
[1779460034792,31.92,76799.26,0.0,-0.99782,1e-05,0.23563]
[1779460036805,31.92,76800.45,0.0,-0.99781,1e-05,0.23636]
[1779460040834,31.92,76801.88,0.0,-0.9978,1e-05,0.23725]
[1779460045868,31.92,76804.17,0.0,-0.99779,1e-05,0.23867]
[1779460049897,31.92,76805.49,0.0,-0.99778,1e-05,0.23949]
[1779460052917,31.92,76802.87,0.0,-0.99781,1e-05,0.23683]
[1779460054932,31.92,76804.19,0.0,-0.9978,1e-05,0.23765]
[1779460058960,31.92,76805.44,0.0,-0.99779,1e-05,0.23842]
[1779460063995,31.92,76808.26,0.0,-0.99777,1e-05,0.24018]
[1779460065011,31.92,76807.28,0.0,-0.99778,1e-05,0.23957]
[1779460067017,31.92,76808.6,0.0,-0.99777,1e-05,0.2404]
[1779460068024,31.92,76809.75,0.0,-0.99776,1e-05,0.24112]
[1779460072052,31.92,76807.51,0.0,-0.99778,1e-05,0.23971]
[1779460074066,31.92,76810.1,0.0,-0.99776,1e-05,0.24134]
[1779460077088,31.92,76811.65,0.0,-0.99775,1e-05,0.24231]
[1779460080109,31.92,76808.94,0.0,-0.99777,1e-05,0.24061]
[1779460085145,31.92,76810.7,0.0,-0.99776,1e-05,0.24171]
[1779460089173,31.92,76807.88,0.0,-0.99778,1e-05,0.23995]
[1779460093201,31.92,76805.62,0.0,-0.99779,1e-05,0.23854]
[1779460094208,31.92,76803.29,0.0,-0.9978,1e-05,0.23709]
[1779460095215,31.92,76804.31,0.0,-0.9978,1e-05,0.23772]
[1779460096222,31.92,76806.18,0.0,-0.99779,1e-05,0.23888]
[1779460101257,31.92,76806.08,0.0,-0.99779,1e-05,0.23882]
[1779460102264,31.92,76800.66,0.0,-0.99782,1e-05,0.23547]
[1779460103271,31.92,76791.9,0.0,-0.99788,1e-05,0.23013]
[1779460104278,31.92,76789.51,0.0,-0.99789,1e-05,0.22869]
[1779460105285,31.92,76787.82,0.0,-0.9979,1e-05,0.22768]
[1779460108307,31.92,76782.11,0.0,-0.99793,1e-05,0.22429]
[1779460110320,31.92,76779.27,0.0,-0.99795,1e-05,0.22262]
[1779460112334,31.92,76773.72,0.0,-0.99799,1e-05,0.21842]
[1779460113341,31.92,76768.36,0.0,-0.99802,1e-05,0.21535]
[1779460114348,31.92,76766.85,0.0,-0.99803,1e-05,0.2145]
[1779460119383,31.92,76767.25,0.0,-0.99803,1e-05,0.21472]
[1779460120390,31.92,76766.36,0.0,-0.99803,1e-05,0.21422]
[1779460122404,31.92,76769.73,0.0,-0.99802,1e-05,0.21614]
[1779460123411,31.92,76776.0,0.0,-0.99798,1e-05,0.21974]
[1779460126435,31.92,76774.87,0.0,-0.99799,1e-05,0.21909]
[1779460129456,31.92,76773.3,0.0,-0.99799,1e-05,0.21818]
[1779460130462,31.92,76771.52,0.0,-0.99801,1e-05,0.21716]
[1779460131470,31.92,76769.45,0.0,-0.99802,1e-05,0.21598]
[1779460133484,31.92,76770.46,0.0,-0.99801,1e-05,0.21655]
[1779460135498,31.92,76769.41,0.0,-0.99802,1e-05,0.21595]
[1779460137511,31.92,76767.79,0.0,-0.99803,1e-05,0.21503]
[1779460139526,31.92,76770.84,0.0,-0.99801,1e-05,0.21677]
[1779460140533,31.92,76781.16,0.0,-0.99795,1e-05,0.22275]
[1779460141540,31.92,76790.78,0.0,-0.99789,1e-05,0.22845]
[1779460142547,31.92,76794.6,0.0,-0.99787,1e-05,0.23075]
[1779460143554,31.92,76796.95,0.0,-0.99785,1e-05,0.23218]
[1779460144561,31.92,76798.29,0.0,-0.99784,1e-05,0.23299]
[1779460146575,31.92,76799.56,0.0,-0.99784,1e-05,0.23377]
[1779460147582,31.92,76797.87,0.0,-0.99785,1e-05,0.23274]
[1779460152617,31.92,76797.63,0.0,-0.99785,1e-05,0.23259]
[1779460157651,31.92,76797.48,0.0,-0.99785,1e-05,0.2325]
[1779460160673,31.92,76794.54,0.0,-0.99787,1e-05,0.23072]
[1779460161679,31.92,76790.26,0.0,-0.99789,1e-05,0.22814]
[1779460162687,31.92,76788.12,0.0,-0.99791,1e-05,0.22686]
[1779460163693,31.92,76786.8,0.0,-0.99792,1e-05,0.22608]
[1779460168729,31.92,76787.93,0.0,-0.99791,1e-05,0.22675]
[1779460172758,31.92,76784.18,0.0,-0.99794,1e-05,0.22354]
[1779460173765,31.92,76773.87,0.0,-0.998,1e-05,0.21754]
[1779460174772,31.92,76768.87,0.0,-0.99803,1e-05,0.21469]
[1779460175779,31.92,76767.96,0.0,-0.99803,1e-05,0.21417]
[1779460176786,31.92,76765.53,0.0,-0.99805,1e-05,0.2128]
[1779460177793,31.92,76763.72,0.0,-0.99806,1e-05,0.21178]
[1779460178800,31.92,76762.06,0.0,-0.99807,1e-05,0.21085]
[1779460179807,31.92,76760.23,0.0,-0.99808,1e-05,0.20983]
[1779460181821,31.92,76758.6,0.0,-0.99809,1e-05,0.20892]
[1779460182828,31.92,76759.64,0.0,-0.99808,1e-05,0.2095]
[1779460187863,31.92,76759.69,0.0,-0.99808,1e-05,0.20953]
[1779460189877,31.92,76761.4,0.0,-0.99807,1e-05,0.21048]
[1779460190884,31.92,76762.69,0.0,-0.99806,1e-05,0.2112]
[1779460193905,31.92,76766.56,0.0,-0.99804,1e-05,0.21338]
[1779460194912,31.92,76765.43,0.0,-0.99805,1e-05,0.21274]
[1779460195990,31.92,76766.53,0.0,-0.99804,1e-05,0.21336]
[1779460196926,31.92,76772.37,0.0,-0.99801,1e-05,0.21668]
[1779460197933,31.92,76768.91,0.0,-0.99803,1e-05,0.21471]
[1779460199947,31.92,76767.39,0.0,-0.99804,1e-05,0.21385]
[1779460202968,31.92,76764.66,0.0,-0.99805,1e-05,0.21231]
[1779460204984,31.92,76758.4,0.0,-0.99809,1e-05,0.20881]
[1779460205998,31.92,76748.8,0.0,-0.99814,1e-05,0.20355]
[1779460206999,31.92,76758.97,0.0,-0.99808,1e-05,0.20913]
[1779460208019,31.92,76755.57,0.0,-0.9981,1e-05,0.20725]
[1779460209016,31.92,76751.39,0.0,-0.99813,1e-05,0.20496]
[1779460210186,31.92,76749.44,0.0,-0.99814,1e-05,0.2039]
[1779460211037,31.92,76747.62,0.0,-0.99815,1e-05,0.20291]
[1779460212046,31.92,76740.77,0.0,-0.99818,1e-05,0.19924]
[1779460213051,31.92,76737.37,0.0,-0.9982,1e-05,0.19744]
[1779460214057,31.92,76736.32,0.0,-0.99821,1e-05,0.19689]
[1779460215065,31.92,76730.81,0.0,-0.99824,1e-05,0.194]
[1779460216072,31.92,76729.47,0.0,-0.99824,1e-05,0.19331]
[1779460217080,31.92,76724.18,0.0,-0.99827,1e-05,0.19059]
[1779460218087,31.92,76722.49,0.0,-0.99828,1e-05,0.18972]
[1779460219100,31.92,76724.03,0.0,-0.99827,1e-05,0.19051]
[1779460220106,31.92,76737.44,0.0,-0.9982,1e-05,0.19748]
[1779460221113,31.92,76742.53,0.0,-0.99817,1e-05,0.20018]
[1779460222120,31.92,76740.46,0.0,-0.99819,1e-05,0.19908]
[1779460224134,31.92,76736.98,0.0,-0.9982,1e-05,0.19723]
[1779460225143,31.92,76733.12,0.0,-0.99822,1e-05,0.19521]
[1779460226149,31.92,76729.28,0.0,-0.99824,1e-05,0.19321]
[1779460228164,31.92,76732.24,0.0,-0.99823,1e-05,0.19475]
[1779460229170,31.92,76738.24,0.0,-0.9982,1e-05,0.1979]
[1779460231184,31.92,76734.68,0.0,-0.99822,1e-05,0.19514]
[1779460232191,31.92,76730.41,0.0,-0.99825,1e-05,0.19292]
[1779460233198,31.92,76723.98,0.0,-0.99828,1e-05,0.18961]
[1779460234239,31.92,76717.71,0.0,-0.99831,0.0,0.18644]
[1779460235213,31.92,76709.97,0.0,-0.99835,0.0,0.18259]
[1779460236219,31.92,76709.64,0.0,-0.99835,0.0,0.18243]
[1779460240247,31.92,76710.81,0.0,-0.99834,0.0,0.18301]
[1779460241254,31.92,76714.05,0.0,-0.99833,0.0,0.18461]
[1779460244275,31.92,76717.1,0.0,-0.99831,0.0,0.18614]
[1779460245282,31.92,76726.62,0.0,-0.99827,1e-05,0.19096]
[1779460246288,31.92,76729.53,0.0,-0.99825,1e-05,0.19246]
[1779460247296,31.92,76728.03,0.0,-0.99826,1e-05,0.19169]
[1779460248303,31.92,76730.06,0.0,-0.99825,1e-05,0.19273]
[1779460249310,31.92,76734.25,0.0,-0.99823,1e-05,0.19491]
[1779460250317,31.92,76736.71,0.0,-0.99821,1e-05,0.1962]
[1779460252331,31.92,76735.67,0.0,-0.99822,1e-05,0.19565]
[1779460253338,31.92,76732.7,0.0,-0.99823,1e-05,0.1941]
[1779460254345,31.92,76729.08,0.0,-0.99825,1e-05,0.19223]
[1779460255352,31.92,76725.12,0.0,-0.99827,1e-05,0.1902]
[1779460256359,31.92,76723.7,0.0,-0.99828,1e-05,0.18947]
[1779460257366,31.92,76724.78,0.0,-0.99827,1e-05,0.19002]
[1779460259380,31.92,76727.16,0.0,-0.99826,1e-05,0.19124]
[1779460260387,31.92,76726.26,0.0,-0.99827,1e-05,0.19078]
[1779460264415,31.92,76735.3,0.0,-0.99822,1e-05,0.19546]
[1779460265422,31.92,76737.93,0.0,-0.99821,1e-05,0.19684]
[1779460270457,31.92,76738.94,0.0,-0.9982,1e-05,0.19737]
[1779460274484,31.92,76737.59,0.0,-0.99821,1e-05,0.19666]
[1779460276499,31.92,76741.14,0.0,-0.99819,1e-05,0.19854]
[1779460277506,31.92,76744.41,0.0,-0.99817,1e-05,0.20028]
[1779460278513,31.92,76749.38,0.0,-0.99815,1e-05,0.20295]
[1779460279520,31.92,76758.19,0.0,-0.9981,1e-05,0.20776]
[1779460280527,31.92,76762.89,0.0,-0.99807,1e-05,0.21037]
[1779460283548,31.92,76765.71,0.0,-0.99806,1e-05,0.21195]
[1779460286569,31.92,76763.75,0.0,-0.99807,1e-05,0.21085]
[1779460287576,31.92,76762.69,0.0,-0.99807,1e-05,0.21026]
[1779460289590,31.92,76755.81,0.0,-0.99811,1e-05,0.20645]
[1779460290597,31.92,76751.43,0.0,-0.99813,1e-05,0.20406]
[1779460291604,31.92,76752.58,0.0,-0.99814,1e-05,0.20377]
[1779460292614,31.92,76753.84,0.0,-0.99813,1e-05,0.20445]
[1779460293621,31.92,76754.81,0.0,-0.99812,1e-05,0.20498]
[1779460297649,31.92,76752.54,0.0,-0.99814,1e-05,0.20374]
[1779460298656,31.92,76754.17,0.0,-0.99813,1e-05,0.20463]
[1779460301677,31.92,76759.7,0.0,-0.9981,1e-05,0.20766]
[1779460302684,31.92,76762.74,0.0,-0.99808,1e-05,0.20935]
[1779460303691,31.92,76763.84,0.0,-0.99807,1e-05,0.20996]
[1779460304699,31.92,76761.56,0.0,-0.99809,1e-05,0.20869]
[1779460305705,31.92,76762.8,0.0,-0.99808,1e-05,0.20938]
[1779460306712,31.92,76764.66,0.0,-0.99807,1e-05,0.21042]
[1779460307719,31.92,76766.51,0.0,-0.99806,1e-05,0.21145]
[1779460309733,31.92,76767.55,0.0,-0.99805,1e-05,0.21204]
[1779460314769,31.92,76767.58,0.0,-0.99805,1e-05,0.21205]
[1779460319803,31.92,76767.59,0.0,-0.99805,1e-05,0.21206]
[1779460323832,31.92,76758.93,0.0,-0.9981,1e-05,0.20724]
[1779460324839,31.92,76756.77,0.0,-0.99811,1e-05,0.20605]
[1779460325846,31.92,76749.11,0.0,-0.99816,1e-05,0.20189]
[1779460326853,31.92,76750.16,0.0,-0.99815,1e-05,0.20246]
[1779460328871,31.92,76747.79,0.0,-0.99816,1e-05,0.20118]
[1779460329878,31.92,76746.42,0.0,-0.99817,1e-05,0.20045]
[1779460330885,31.92,76738.76,0.0,-0.99821,1e-05,0.19638]
[1779460331892,31.92,76741.63,0.0,-0.9982,1e-05,0.1979]
[1779460333905,31.92,76742.56,0.0,-0.99819,1e-05,0.19839]
[1779460334912,31.92,76741.62,0.0,-0.9982,1e-05,0.19789]
[1779460335920,31.92,76742.69,0.0,-0.99819,1e-05,0.19846]
[1779460340958,31.92,76726.33,0.0,-0.99827,1e-05,0.18994]
[1779460341964,31.92,76713.17,0.0,-0.99834,0.0,0.18333]
[1779460342971,31.92,76710.13,0.0,-0.99835,0.0,0.18183]
[1779460343978,31.92,76710.28,0.0,-0.99835,0.0,0.18191]
[1779460345992,31.92,76706.47,0.0,-0.99837,0.0,0.18004]
[1779460346999,31.92,76703.65,0.0,-0.99839,0.0,0.17867]
[1779460348009,31.92,76701.58,0.0,-0.9984,0.0,0.17768]
[1779460349014,31.92,76700.06,0.0,-0.9984,0.0,0.17694]
[1779460351028,31.92,76702.95,0.0,-0.9984,0.0,0.17751]
[1779460352034,31.92,76706.15,0.0,-0.99838,0.0,0.17906]
[1779460353042,31.92,76711.06,0.0,-0.99836,0.0,0.18145]
[1779460354049,31.92,76716.83,0.0,-0.99833,0.0,0.1843]
[1779460355058,31.92,76717.66,0.0,-0.99833,0.0,0.18471]
[1779460358079,31.92,76723.49,0.0,-0.9983,1e-05,0.18764]
[1779460359085,31.92,76726.15,0.0,-0.99828,1e-05,0.18899]
[1779460361100,31.92,76726.29,0.0,-0.99828,1e-05,0.18906]
[1779460362112,31.92,76724.61,0.0,-0.99829,1e-05,0.1882]
[1779460363115,31.92,76719.8,0.0,-0.99831,0.0,0.18578]
[1779460365129,31.92,76718.38,0.0,-0.99832,0.0,0.18507]
[1779460367143,31.92,76716.27,0.0,-0.99833,0.0,0.18402]
[1779460368149,31.92,76707.89,0.0,-0.99837,0.0,0.1799]
[1779460369608,31.92,76708.97,0.0,-0.99837,0.0,0.18043]
[1779460370164,31.92,76711.59,0.0,-0.99836,0.0,0.18171]
[1779460371171,31.92,76712.44,0.0,-0.99835,0.0,0.18213]
[1779460374192,31.92,76713.28,0.0,-0.99835,0.0,0.18254]
[1779460377213,31.92,76716.75,0.0,-0.99833,0.0,0.18426]
[1779460382250,31.92,76716.76,0.0,-0.99833,0.0,0.18426]
[1779460383257,31.92,76718.38,0.0,-0.99832,0.0,0.18507]
[1779460384265,31.92,76719.47,0.0,-0.99832,0.0,0.18562]
[1779460387285,31.92,76720.46,0.0,-0.99831,0.0,0.18611]
[1779460389299,31.92,76724.82,0.0,-0.99829,1e-05,0.18831]
[1779460393327,31.92,76725.65,0.0,-0.99829,1e-05,0.18873]
[1779460395342,31.92,76728.02,0.0,-0.99827,1e-05,0.18994]
[1779460396352,31.92,76729.79,0.0,-0.99826,1e-05,0.19084]
[1779460397357,31.92,76731.92,0.0,-0.99825,1e-05,0.19194]
[1779460398364,31.92,76733.48,0.0,-0.99825,1e-05,0.19274]
[1779460399372,31.92,76734.51,0.0,-0.99824,1e-05,0.19328]
[1779460400379,31.92,76735.92,0.0,-0.99823,1e-05,0.19401]
[1779460402393,31.92,76734.11,0.0,-0.99824,1e-05,0.19307]
[1779460403400,31.92,76732.26,0.0,-0.99825,1e-05,0.19211]
[1779460404407,31.92,76729.89,0.0,-0.99826,1e-05,0.19089]
[1779460405414,31.92,76732.5,0.0,-0.99825,1e-05,0.19224]
[1779460408434,31.92,76734.76,0.0,-0.99824,1e-05,0.19341]
[1779460410449,31.92,76733.94,0.0,-0.99824,1e-05,0.19298]
[1779460415484,31.92,76733.18,0.0,-0.99826,1e-05,0.19171]
[1779460420519,31.92,76729.31,0.0,-0.99827,1e-05,0.18973]
[1779460423540,31.92,76727.52,0.0,-0.99828,1e-05,0.18881]
[1779460425554,31.92,76726.62,0.0,-0.99829,1e-05,0.18836]
[1779460427567,31.92,76729.79,0.0,-0.99827,1e-05,0.18997]
[1779460428575,31.92,76732.64,0.0,-0.99826,1e-05,0.19143]
[1779460429582,31.92,76734.29,0.0,-0.99825,1e-05,0.19228]
[1779460432603,31.92,76736.07,0.0,-0.99824,1e-05,0.1932]
[1779460435624,31.92,76735.14,0.0,-0.99825,1e-05,0.19272]
[1779460440659,31.92,76737.09,0.0,-0.99824,1e-05,0.19373]
[1779460442673,31.92,76738.81,0.0,-0.99823,1e-05,0.19463]
[1779460443681,31.92,76742.67,0.0,-0.99821,1e-05,0.19665]
[1779460445695,31.92,76741.12,0.0,-0.99821,1e-05,0.19584]
[1779460450730,31.92,76741.04,0.0,-0.99821,1e-05,0.1958]
[1779460453754,31.92,76740.09,0.0,-0.99822,1e-05,0.1953]
[1779460454757,31.92,76735.02,0.0,-0.99825,1e-05,0.19266]
[1779460455764,31.92,76732.78,0.0,-0.99826,1e-05,0.1915]
[1779460456772,31.92,76733.96,0.0,-0.99825,1e-05,0.19211]
[1779460457779,31.92,76735.79,0.0,-0.99824,1e-05,0.19306]
[1779460458786,31.92,76740.73,0.0,-0.99822,1e-05,0.19563]
[1779460460800,31.92,76741.72,0.0,-0.99821,1e-05,0.19615]
[1779460464828,31.92,76738.88,0.0,-0.99823,1e-05,0.19467]
[1779460465835,31.92,76736.78,0.0,-0.99824,1e-05,0.19357]
[1779460469862,31.92,76735.63,0.0,-0.99824,1e-05,0.19298]
[1779460472884,31.92,76734.42,0.0,-0.99826,1e-05,0.19147]
[1779460474898,31.92,76735.27,0.0,-0.99825,1e-05,0.19191]
[1779460478926,31.92,76738.03,0.0,-0.99824,1e-05,0.19334]
[1779460481947,31.92,76741.44,0.0,-0.99822,1e-05,0.19511]
[1779460486990,31.92,76740.59,0.0,-0.99822,1e-05,0.19467]
[1779460487997,31.92,76741.52,0.0,-0.99822,1e-05,0.19516]
[1779460493032,31.92,76740.69,0.0,-0.99822,1e-05,0.19472]
[1779460494040,31.92,76742.53,0.0,-0.99821,1e-05,0.19569]
[1779460496053,31.92,76743.75,0.0,-0.99821,1e-05,0.19633]
[1779460497061,31.92,76745.82,0.0,-0.9982,1e-05,0.19742]
[1779460499074,31.92,76747.06,0.0,-0.99819,1e-05,0.19807]
[1779460502105,31.92,76748.03,0.0,-0.99819,1e-05,0.19859]
[1779460503108,31.92,76751.68,0.0,-0.99817,1e-05,0.20054]
[1779460506129,31.92,76752.65,0.0,-0.99816,1e-05,0.20106]
[1779460507136,31.92,76756.07,0.0,-0.99814,1e-05,0.2029]
[1779460508143,31.92,76753.1,0.0,-0.99816,1e-05,0.2013]
[1779460512171,31.92,76752.22,0.0,-0.99816,1e-05,0.20083]
[1779460515192,31.92,76748.4,0.0,-0.99818,1e-05,0.19879]
[1779460516198,31.92,76746.21,0.0,-0.9982,1e-05,0.19762]
[1779460521234,31.92,76745.06,0.0,-0.9982,1e-05,0.19702]
[1779460523249,31.92,76741.59,0.0,-0.99822,1e-05,0.19519]
[1779460524256,31.92,76740.53,0.0,-0.99823,1e-05,0.19464]
[1779460529293,31.92,76741.77,0.0,-0.99822,1e-05,0.19529]
[1779460530301,31.92,76743.24,0.0,-0.99821,1e-05,0.19606]
[1779460535338,31.92,76742.65,0.0,-0.99822,1e-05,0.19486]
[1779460537351,31.92,76741.79,0.0,-0.99823,1e-05,0.19441]
[1779460538359,31.92,76746.46,0.0,-0.9982,1e-05,0.19686]
[1779460539366,31.92,76747.63,0.0,-0.9982,1e-05,0.19748]
[1779460543394,31.92,76748.48,0.0,-0.99819,1e-05,0.19793]
[1779460545414,31.92,76744.97,0.0,-0.99821,1e-05,0.19607]
[1779460546422,31.92,76743.72,0.0,-0.99822,1e-05,0.19542]
[1779460549445,31.92,76746.74,0.0,-0.9982,1e-05,0.19701]
[1779460552466,31.92,76748.21,0.0,-0.99819,1e-05,0.19778]
[1779460553473,31.92,76749.46,0.0,-0.99819,1e-05,0.19845]
[1779460560526,31.92,76748.65,0.0,-0.99819,1e-05,0.19802]
[1779460562540,31.92,76745.14,0.0,-0.99821,1e-05,0.19616]
[1779460563547,31.92,76744.1,0.0,-0.99821,1e-05,0.19562]
[1779460565206,31.92,76743.87,0.0,-0.99822,1e-05,0.1955]
[1779460566568,31.92,76742.86,0.0,-0.99822,1e-05,0.19497]
[1779460571602,31.92,76743.89,0.0,-0.99822,1e-05,0.19551]
[1779460574624,31.92,76745.77,0.0,-0.99821,1e-05,0.19649]
[1779460579660,31.92,76745.75,0.0,-0.99821,1e-05,0.19648]
[1779460583689,31.92,76744.14,0.0,-0.99821,1e-05,0.19564]
[1779460584696,31.92,76742.73,0.0,-0.99822,1e-05,0.1949]
[1779460585704,31.92,76743.57,0.0,-0.99822,1e-05,0.19534]
[1779460587717,31.92,76744.6,0.0,-0.99821,1e-05,0.19588]
[1779460588724,31.92,76743.6,0.0,-0.99822,1e-05,0.19535]
[1779460591745,31.92,76744.38,0.0,-0.99822,1e-05,0.19487]
[1779460595773,31.92,76745.49,0.0,-0.99822,1e-05,0.19545]
[1779460599801,31.92,76746.67,0.0,-0.99821,1e-05,0.19607]
[1779460603829,31.92,76742.57,0.0,-0.99823,1e-05,0.19393]
[1779460605843,31.92,76744.27,0.0,-0.99822,1e-05,0.19481]
[1779460608863,31.92,76743.15,0.0,-0.99823,1e-05,0.19423]
[1779460610878,31.92,76739.08,0.0,-0.99825,1e-05,0.19212]
[1779460611887,31.92,76737.16,0.0,-0.99826,1e-05,0.19113]
[1779460612893,31.92,76735.62,0.0,-0.99827,1e-05,0.19034]
[1779460615915,31.92,76734.68,0.0,-0.99827,1e-05,0.18985]
[1779460618936,31.92,76740.64,0.0,-0.99824,1e-05,0.19292]
[1779460619943,31.92,76744.29,0.0,-0.99822,1e-05,0.19482]
[1779460620949,31.92,76743.36,0.0,-0.99823,1e-05,0.19434]
[1779460624978,31.92,76741.01,0.0,-0.99824,1e-05,0.19312]
[1779460625985,31.92,76735.26,0.0,-0.99827,1e-05,0.19015]
[1779460626992,31.92,76733.84,0.0,-0.99828,1e-05,0.18943]
[1779460629006,31.92,76735.06,0.0,-0.99827,1e-05,0.19005]
[1779460630013,31.92,76737.02,0.0,-0.99826,1e-05,0.19105]
[1779460631020,31.92,76740.42,0.0,-0.99824,1e-05,0.19281]
[1779460632027,31.92,76742.71,0.0,-0.99823,1e-05,0.194]
[1779460633034,31.92,76743.59,0.0,-0.99823,1e-05,0.19446]
[1779460634043,31.92,76742.61,0.0,-0.99823,1e-05,0.19395]
[1779460635049,31.92,76744.23,0.0,-0.99822,1e-05,0.19479]
[1779460638069,31.92,76742.32,0.0,-0.99823,1e-05,0.1938]
[1779460643105,31.92,76741.9,0.0,-0.99823,1e-05,0.19358]
[1779460648140,31.92,76741.99,0.0,-0.99823,1e-05,0.19362]
[1779460651161,31.92,76739.62,0.0,-0.99825,1e-05,0.19151]
[1779460652167,31.92,76736.16,0.0,-0.99827,1e-05,0.18974]
[1779460653175,31.92,76733.94,0.0,-0.99828,1e-05,0.18861]
[1779460658210,31.92,76734.0,0.0,-0.99828,1e-05,0.18864]
[1779460663245,31.92,76734.07,0.0,-0.99828,1e-05,0.18867]
[1779460674322,31.92,76733.48,0.0,-0.99828,1e-05,0.18837]
[1779460675329,31.92,76732.23,0.0,-0.99829,1e-05,0.18774]
[1779460677343,31.92,76730.88,0.0,-0.9983,1e-05,0.18706]
[1779460682378,31.92,76730.21,0.0,-0.9983,1e-05,0.18672]
[1779460690434,31.92,76729.53,0.0,-0.9983,1e-05,0.18638]
[1779460691441,31.92,76721.67,0.0,-0.99834,0.0,0.18246]
[1779460692448,31.92,76713.93,0.0,-0.99838,0.0,0.17867]
[1779460693455,31.92,76710.46,0.0,-0.9984,0.0,0.17699]
[1779460694463,31.92,76709.54,0.0,-0.9984,0.0,0.17655]
[1779460696477,31.92,76702.83,0.0,-0.99843,0.0,0.17336]
[1779460697484,31.92,76701.51,0.0,-0.99844,0.0,0.17274]
[1779460699498,31.92,76703.7,0.0,-0.99843,0.0,0.17377]
[1779460700505,31.92,76705.74,0.0,-0.99842,0.0,0.17474]
[1779460705539,31.92,76705.5,0.0,-0.99842,0.0,0.17462]
[1779460707554,31.92,76702.67,0.0,-0.99843,0.0,0.17328]
[1779460709568,31.92,76703.63,0.0,-0.99843,0.0,0.17374]
[1779460711581,31.92,76704.27,0.0,-0.99843,0.0,0.17323]
[1779460712589,31.92,76702.61,0.0,-0.99844,0.0,0.17244]
[1779460714603,31.92,76701.72,0.0,-0.99845,0.0,0.17203]
[1779460719638,31.92,76701.72,0.0,-0.99845,0.0,0.17203]
[1779460723666,31.92,76703.61,0.0,-0.99844,0.0,0.17291]
[1779460726689,31.92,76702.6,0.0,-0.99844,0.0,0.17244]
[1779460729710,31.92,76703.34,0.0,-0.99844,0.0,0.17279]
[1779460730717,31.92,76702.3,0.0,-0.99844,0.0,0.1723]
[1779460733738,31.92,76703.13,0.0,-0.99844,0.0,0.17269]
[1779460737766,31.92,76704.17,0.0,-0.99843,0.0,0.17318]
[1779460738774,31.92,76705.18,0.0,-0.99843,0.0,0.17366]
[1779460739781,31.92,76707.05,0.0,-0.99842,0.0,0.17454]
[1779460741795,31.92,76707.96,0.0,-0.99842,0.0,0.17498]
[1779460742802,31.92,76706.98,0.0,-0.99842,0.0,0.17451]
[1779460743809,31.92,76709.37,0.0,-0.99841,0.0,0.17565]
[1779460744816,31.92,76720.7,0.0,-0.99836,0.0,0.18114]
[1779460746830,31.92,76715.57,0.0,-0.99838,0.0,0.17863]
[1779460747838,31.92,76713.86,0.0,-0.99839,0.0,0.1778]
[1779460749852,31.92,76714.72,0.0,-0.99838,0.0,0.17822]
[1779460754887,31.92,76713.91,0.0,-0.99839,0.0,0.17783]
[1779460758915,31.92,76712.19,0.0,-0.9984,0.0,0.177]
[1779460759922,31.92,76711.33,0.0,-0.9984,0.0,0.17659]
[1779460761936,31.92,76712.56,0.0,-0.9984,0.0,0.17718]
[1779460762943,31.92,76713.63,0.0,-0.99839,0.0,0.17769]
[1779460763949,31.92,76721.67,0.0,-0.99835,0.0,0.18161]
[1779460764957,31.92,76722.69,0.0,-0.99835,0.0,0.18211]
[1779460765964,31.92,76721.55,0.0,-0.99835,0.0,0.18155]
[1779460766973,31.92,76723.46,0.0,-0.99834,0.0,0.18249]
[1779460767980,31.92,76727.75,0.0,-0.99832,0.0,0.18463]
[1779460768987,31.92,76729.51,0.0,-0.99831,0.0,0.18551]
[1779460772019,31.92,76728.1,0.0,-0.99833,0.0,0.18395]
[1779460773024,31.92,76723.26,0.0,-0.99835,0.0,0.18155]
[1779460774031,31.92,76722.33,0.0,-0.99836,0.0,0.18109]
[1779460775039,31.92,76723.2,0.0,-0.99835,0.0,0.18152]
[1779460777057,31.92,76724.33,0.0,-0.99835,0.0,0.18208]
[1779460778064,31.92,76723.51,0.0,-0.99835,0.0,0.18167]
[1779460780078,31.92,76715.66,0.0,-0.99839,0.0,0.17784]
[1779460781086,31.92,76711.63,0.0,-0.99841,0.0,0.17591]
[1779460783100,31.92,76712.76,0.0,-0.9984,0.0,0.17645]
[1779460786121,31.92,76713.93,0.0,-0.9984,0.0,0.17701]
[1779460791156,31.92,76718.3,0.0,-0.99838,0.0,0.17912]
[1779460792163,31.92,76725.17,0.0,-0.99834,0.0,0.18249]
[1779460793169,31.92,76726.54,0.0,-0.99833,0.0,0.18317]
[1779460798205,31.92,76725.85,0.0,-0.99834,0.0,0.18283]
[1779460801225,31.92,76726.94,0.0,-0.99833,0.0,0.18337]
[1779460804248,31.92,76728.83,0.0,-0.99832,0.0,0.18431]
[1779460805255,31.92,76725.36,0.0,-0.99834,0.0,0.18259]
[1779460806262,31.92,76721.71,0.0,-0.99836,0.0,0.18079]
[1779460807269,31.92,76717.21,0.0,-0.99838,0.0,0.17859]
[1779460808308,31.92,76718.35,0.0,-0.99837,0.0,0.17915]
[1779460809309,31.92,76722.15,0.0,-0.99836,0.0,0.181]
[1779460810316,31.92,76729.57,0.0,-0.99832,0.0,0.18468]
[1779460811323,31.92,76731.86,0.0,-0.99831,0.0,0.18583]
[1779460813337,31.92,76735.67,0.0,-0.99829,1e-05,0.18775]
[1779460814344,31.92,76736.65,0.0,-0.99828,1e-05,0.18825]
[1779460816358,31.92,76741.74,0.0,-0.99826,1e-05,0.19085]
[1779460819379,31.92,76739.7,0.0,-0.99827,1e-05,0.1898]
[1779460820386,31.92,76737.08,0.0,-0.99828,1e-05,0.18846]
[1779460821393,31.92,76736.03,0.0,-0.99829,1e-05,0.18793]
[1779460822400,31.92,76736.88,0.0,-0.99828,1e-05,0.18836]
[1779460823407,31.92,76738.24,0.0,-0.99828,1e-05,0.18905]
[1779460827435,31.92,76735.83,0.0,-0.99829,1e-05,0.18783]
[1779460828442,31.92,76734.8,0.0,-0.99829,1e-05,0.18731]
[1779460829449,31.92,76736.88,0.0,-0.99828,1e-05,0.18836]
[1779460830456,31.92,76735.56,0.0,-0.99829,1e-05,0.18769]
[1779460831463,31.92,76734.4,0.0,-0.9983,1e-05,0.18624]
[1779460832470,31.92,76732.23,0.0,-0.99831,0.0,0.18515]
[1779460833476,31.92,76731.1,0.0,-0.99832,0.0,0.18459]
[1779460835491,31.92,76729.64,0.0,-0.99833,0.0,0.18386]
[1779460838512,31.92,76731.54,0.0,-0.99832,0.0,0.18481]
[1779460841533,31.92,76727.77,0.0,-0.99834,0.0,0.18293]
[1779460842540,31.92,76725.06,0.0,-0.99835,0.0,0.18159]
[1779460844554,31.92,76726.63,0.0,-0.99834,0.0,0.18237]
[1779460848583,31.92,76723.66,0.0,-0.99836,0.0,0.1809]
[1779460849590,31.92,76719.16,0.0,-0.99838,0.0,0.17871]
[1779460850597,31.92,76717.13,0.0,-0.99839,0.0,0.17772]
[1779460851604,31.92,76715.34,0.0,-0.9984,0.0,0.17686]
[1779460853618,31.92,76716.67,0.0,-0.99839,0.0,0.1775]
[1779460856639,31.92,76718.31,0.0,-0.99838,0.0,0.17829]
[1779460858653,31.92,76717.36,0.0,-0.99839,0.0,0.17783]
[1779460859660,31.92,76716.58,0.0,-0.99839,0.0,0.17746]
[1779460860667,31.92,76713.06,0.0,-0.99841,0.0,0.17577]
[1779460861674,31.92,76710.65,0.0,-0.99842,0.0,0.17462]
[1779460862681,31.92,76707.34,0.0,-0.99843,0.0,0.17305]
[1779460863689,31.92,76705.8,0.0,-0.99844,0.0,0.17232]
[1779460868726,31.92,76705.22,0.0,-0.99844,0.0,0.17205]
[1779460871747,31.92,76701.89,0.0,-0.99846,0.0,0.17049]
[1779460872753,31.92,76700.84,0.0,-0.99846,0.0,0.17]
[1779460873761,31.92,76701.99,0.0,-0.99846,0.0,0.17054]
[1779460876781,31.92,76709.69,0.0,-0.99842,0.0,0.17416]
[1779460877789,31.92,76710.73,0.0,-0.99842,0.0,0.17465]
[1779460881817,31.92,76712.11,0.0,-0.99841,0.0,0.17531]
[1779460886852,31.92,76712.29,0.0,-0.99841,0.0,0.1754]
[1779460888879,31.92,76709.25,0.0,-0.99843,0.0,0.17395]
[1779460889879,31.92,76702.1,0.0,-0.99846,0.0,0.17059]
[1779460890886,31.92,76701.14,0.0,-0.99846,0.0,0.17014]
[1779460892900,31.92,76700.15,0.0,-0.99847,0.0,0.16888]
[1779460895921,31.92,76701.95,0.0,-0.99847,0.0,0.16972]
[1779460899949,31.92,76701.21,0.0,-0.99847,0.0,0.16937]
[1779460901963,31.92,76700.29,0.0,-0.99847,0.0,0.16895]
[1779460902970,31.92,76702.05,0.0,-0.99847,0.0,0.16976]
[1779460906998,31.92,76706.68,0.0,-0.99844,0.0,0.17193]
[1779460908008,31.92,76709.38,0.0,-0.99843,0.0,0.1732]
[1779460911026,31.92,76709.47,0.0,-0.99843,0.0,0.17324]
[1779460914047,31.92,76708.63,0.0,-0.99844,0.0,0.17284]
[1779460917067,31.92,76709.48,0.0,-0.99843,0.0,0.17324]
[1779460919082,31.92,76706.64,0.0,-0.99844,0.0,0.17191]
[1779460920091,31.92,76700.88,0.0,-0.99847,0.0,0.16922]
[1779460921098,31.92,76703.87,0.0,-0.99846,0.0,0.17061]
[1779460922105,31.92,76707.26,0.0,-0.99844,0.0,0.1722]
[1779460924118,31.92,76703.72,0.0,-0.99846,0.0,0.17054]
[1779460925126,31.92,76699.59,0.0,-0.99848,0.0,0.16863]
[1779460926133,31.92,76697.76,0.0,-0.99849,0.0,0.16778]
[1779460931167,31.92,76697.82,0.0,-0.99849,0.0,0.16781]
[1779460933181,31.92,76696.98,0.0,-0.99849,0.0,0.16742]
[1779460936203,31.92,76696.23,0.0,-0.99849,0.0,0.16708]
[1779460937210,31.92,76695.23,0.0,-0.9985,0.0,0.16662]
[1779460938023,31.92,76695.23,0.0,-0.9985,0.0,0.16662]
[1779460940231,31.92,76694.21,0.0,-0.9985,0.0,0.16616]
[1779460945266,31.92,76694.34,0.0,-0.9985,0.0,0.16622]
[1779460948289,31.92,76695.29,0.0,-0.9985,0.0,0.16665]
[1779460949296,31.92,76694.55,0.0,-0.9985,0.0,0.16631]
[1779460952317,31.92,76695.07,0.0,-0.9985,0.0,0.16576]
[1779460957352,31.92,76694.25,0.0,-0.99851,0.0,0.16539]
[1779460959366,31.92,76695.67,0.0,-0.9985,0.0,0.16604]
[1779460960373,31.92,76694.6,0.0,-0.99851,0.0,0.16555]
[1779460965408,31.92,76694.65,0.0,-0.99851,0.0,0.16557]
[1779460966415,31.92,76695.49,0.0,-0.9985,0.0,0.16595]
[1779460967422,31.92,76694.3,0.0,-0.99851,0.0,0.16541]
[1779460972457,31.92,76694.58,0.0,-0.99851,0.0,0.16554]
[1779460975478,31.92,76695.29,0.0,-0.9985,0.0,0.16586]
[1779460981520,31.92,76700.11,0.0,-0.99848,0.0,0.16807]
[1779460982527,31.92,76705.43,0.0,-0.99846,0.0,0.17053]
[1779460983754,31.92,76705.43,0.0,-0.99846,0.0,0.17053]
[1779460983802,31.92,76707.54,0.0,-0.99845,0.0,0.17152]
[1779460984541,31.92,76717.08,0.0,-0.9984,0.0,0.17604]
[1779460985548,31.92,76726.94,0.0,-0.99836,0.0,0.18083]
[1779460986555,31.92,76726.31,0.0,-0.99836,0.0,0.18052]
[1779460990582,31.92,76728.82,0.0,-0.99835,0.0,0.18175]
[1779460992597,31.92,76730.36,0.0,-0.99834,0.0,0.18251]
[1779460993604,31.92,76727.99,0.0,-0.99835,0.0,0.18134]
[1779460995617,31.92,76726.59,0.0,-0.99836,0.0,0.18065]
[1779460996625,31.92,76724.28,0.0,-0.99837,0.0,0.17952]
[1779460997632,31.92,76721.21,0.0,-0.99838,0.0,0.17803]
[1779461000659,31.92,76719.45,0.0,-0.99839,0.0,0.17718]
[1779461001665,31.92,76716.42,0.0,-0.99841,0.0,0.17573]
[1779461002673,31.92,76717.22,0.0,-0.9984,0.0,0.17611]
[1779461004687,31.92,76721.31,0.0,-0.99838,0.0,0.17808]
[1779461005694,31.92,76724.6,0.0,-0.99837,0.0,0.17968]
[1779461007122,31.92,76728.43,0.0,-0.99835,0.0,0.18156]
[1779461007708,31.92,76730.08,0.0,-0.99834,0.0,0.18237]
[1779461012743,31.92,76728.8,0.0,-0.99835,0.0,0.18089]
[1779461013749,31.92,76724.64,0.0,-0.99837,0.0,0.17886]
[1779461014757,31.92,76722.09,0.0,-0.99839,0.0,0.17762]
[1779461015765,31.92,76724.25,0.0,-0.99838,0.0,0.17867]
[1779461016774,31.92,76732.89,0.0,-0.99833,0.0,0.18291]
[1779461017781,31.92,76734.46,0.0,-0.99833,0.0,0.18369]
[1779461018788,31.92,76733.18,0.0,-0.99833,0.0,0.18306]
[1779461021809,31.92,76729.42,0.0,-0.99835,0.0,0.1812]
[1779461022816,31.92,76727.6,0.0,-0.99836,0.0,0.18031]
[1779461026845,31.92,76719.86,0.0,-0.9984,0.0,0.17655]
[1779461027852,31.92,76715.41,0.0,-0.99842,0.0,0.17442]
[1779461028858,31.92,76714.44,0.0,-0.99842,0.0,0.17396]
[1779461034902,31.92,76714.29,0.0,-0.99842,0.0,0.17389]
[1779461036916,31.92,76716.08,0.0,-0.99842,0.0,0.17474]
[1779461037924,31.92,76719.27,0.0,-0.9984,0.0,0.17627]
[1779461040946,31.92,76720.21,0.0,-0.9984,0.0,0.17672]
[1779461041953,31.92,76721.22,0.0,-0.99839,0.0,0.1772]
[1779461042960,31.92,76722.88,0.0,-0.99838,0.0,0.17801]
[1779461043967,31.92,76727.21,0.0,-0.99836,0.0,0.18012]
[1779461045981,31.92,76729.62,0.0,-0.99835,0.0,0.1813]
[1779461046994,31.92,76733.11,0.0,-0.99833,0.0,0.18302]
[1779461047999,31.92,76735.72,0.0,-0.99832,0.0,0.18432]
[1779461049006,31.92,76737.17,0.0,-0.99831,0.0,0.18505]
[1779461054041,31.92,76736.87,0.0,-0.99831,0.0,0.1849]
[1779461059079,31.92,76738.68,0.0,-0.99831,1e-05,0.18581]
[1779461060086,31.92,76743.47,0.0,-0.99828,1e-05,0.18823]
[1779461062100,31.92,76742.48,0.0,-0.99829,1e-05,0.18773]
[1779461064114,31.92,76743.61,0.0,-0.99828,1e-05,0.1883]
[1779461069149,31.92,76743.66,0.0,-0.99828,1e-05,0.18833]
[1779461072170,31.92,76744.93,0.0,-0.99828,1e-05,0.1881]
[1779461077205,31.92,76745.57,0.0,-0.99828,1e-05,0.18843]
[1779461082243,31.92,76745.01,0.0,-0.99828,1e-05,0.18814]
[1779461085264,31.92,76743.58,0.0,-0.99829,1e-05,0.18742]
[1779461086271,31.92,76742.46,0.0,-0.99829,1e-05,0.18685]
[1779461091306,31.92,76741.4,0.0,-0.9983,1e-05,0.18631]
[1779461095334,31.92,76738.79,0.0,-0.99831,0.0,0.185]
[1779461097349,31.92,76739.79,0.0,-0.99831,1e-05,0.1855]
[1779461098356,31.92,76740.91,0.0,-0.9983,1e-05,0.18607]
[1779461101376,31.92,76740.04,0.0,-0.99831,1e-05,0.18563]
[1779461106412,31.92,76738.23,0.0,-0.99832,0.0,0.18472]
[1779461110440,31.92,76736.39,0.0,-0.99832,0.0,0.1838]
[1779461111447,31.92,76738.06,0.0,-0.99832,0.0,0.18463]
[1779461112454,31.92,76736.26,0.0,-0.99833,0.0,0.18374]
[1779461113461,31.92,76734.02,0.0,-0.99834,0.0,0.18262]
[1779461114468,31.92,76736.25,0.0,-0.99833,0.0,0.18373]
[1779461115475,31.92,76741.59,0.0,-0.9983,1e-05,0.18641]
[1779461116482,31.92,76739.45,0.0,-0.99831,1e-05,0.18533]
[1779461119503,31.92,76741.29,0.0,-0.9983,1e-05,0.18626]
[1779461124538,31.92,76741.15,0.0,-0.9983,1e-05,0.18619]
[1779461126552,31.92,76739.36,0.0,-0.99831,1e-05,0.18529]
[1779461127558,31.92,76740.21,0.0,-0.99831,1e-05,0.18571]
[1779461132594,31.92,76740.81,0.0,-0.99831,1e-05,0.18515]
[1779461136622,31.92,76744.07,0.0,-0.99829,1e-05,0.18679]
[1779461140651,31.92,76742.91,0.0,-0.9983,1e-05,0.18621]
[1779461145686,31.92,76742.3,0.0,-0.9983,1e-05,0.1859]
[1779461150722,31.92,76742.4,0.0,-0.9983,1e-05,0.18595]
[1779461152737,31.92,76741.42,0.0,-0.99831,1e-05,0.18546]
[1779461157772,31.92,76741.72,0.0,-0.99831,1e-05,0.18561]
[1779461162807,31.92,76741.83,0.0,-0.99831,1e-05,0.18566]
[1779461164821,31.92,76742.76,0.0,-0.9983,1e-05,0.18613]
[1779461165828,31.92,76741.83,0.0,-0.99831,1e-05,0.18566]
[1779461169856,31.92,76742.77,0.0,-0.9983,1e-05,0.18614]
[1779461172877,31.92,76741.58,0.0,-0.99831,1e-05,0.18554]
[1779461177912,31.92,76741.79,0.0,-0.99831,1e-05,0.18564]
[1779461182947,31.92,76741.47,0.0,-0.99831,1e-05,0.18548]
[1779461187982,31.92,76741.68,0.0,-0.99831,1e-05,0.18559]
[1779461189997,31.92,76742.68,0.0,-0.9983,1e-05,0.18609]
[1779461192011,31.92,76744.9,0.0,-0.9983,1e-05,0.18635]
[1779461193018,31.92,76747.27,0.0,-0.99829,1e-05,0.18755]
[1779461194025,31.92,76746.33,0.0,-0.99829,1e-05,0.18707]
[1779461199060,31.92,76746.26,0.0,-0.99829,1e-05,0.18703]
[1779461200066,31.92,76748.23,0.0,-0.99828,1e-05,0.18803]
[1779461201074,31.92,76749.77,0.0,-0.99827,1e-05,0.18882]
[1779461206108,31.92,76750.91,0.0,-0.99827,1e-05,0.1894]
[1779461211144,31.92,76750.47,0.0,-0.99827,1e-05,0.18918]
[1779461216179,31.92,76750.74,0.0,-0.99827,1e-05,0.18932]
[1779461219200,31.92,76749.71,0.0,-0.99827,1e-05,0.18879]
[1779461224235,31.92,76749.48,0.0,-0.99827,1e-05,0.18867]
[1779461227256,31.92,76747.82,0.0,-0.99828,1e-05,0.18783]
[1779461228263,31.92,76745.43,0.0,-0.99829,1e-05,0.18661]
[1779461229270,31.92,76743.88,0.0,-0.9983,1e-05,0.18583]
[1779461231284,31.92,76742.71,0.0,-0.99831,1e-05,0.18524]
[1779461234304,31.92,76739.0,0.0,-0.99833,0.0,0.18339]
[1779461235316,31.92,76734.54,0.0,-0.99835,0.0,0.18118]
[1779461236324,31.92,76731.23,0.0,-0.99837,0.0,0.17955]
[1779461237331,31.92,76729.8,0.0,-0.99837,0.0,0.17886]
[1779461241362,31.92,76726.87,0.0,-0.99839,0.0,0.17743]
[1779461242369,31.92,76725.52,0.0,-0.99839,0.0,0.17678]
[1779461243376,31.92,76722.14,0.0,-0.99841,0.0,0.17516]
[1779461244383,31.92,76719.92,0.0,-0.99842,0.0,0.1741]
[1779461245390,31.92,76718.0,0.0,-0.99843,0.0,0.17319]
[1779461246396,31.92,76715.25,0.0,-0.99844,0.0,0.17189]
[1779461248411,31.92,76713.64,0.0,-0.99845,0.0,0.17114]
[1779461249418,31.92,76712.57,0.0,-0.99845,0.0,0.17064]
[1779461252439,31.92,76713.56,0.0,-0.99846,0.0,0.17029]
[1779461253446,31.92,76714.65,0.0,-0.99845,0.0,0.1708]
[1779461255460,31.92,76713.87,0.0,-0.99845,0.0,0.17043]
[1779461256467,31.92,76712.84,0.0,-0.99846,0.0,0.16995]
[1779461257474,31.92,76711.59,0.0,-0.99847,0.0,0.16937]
[1779461258481,31.92,76710.83,0.0,-0.99847,0.0,0.16902]
[1779461259488,31.92,76709.13,0.0,-0.99848,0.0,0.16823]
[1779461260494,31.92,76711.36,0.0,-0.99847,0.0,0.16927]
[1779461261502,31.92,76717.57,0.0,-0.99844,0.0,0.17217]
[1779461262509,31.92,76723.38,0.0,-0.99841,0.0,0.17493]
[1779461263516,31.92,76732.14,0.0,-0.99837,0.0,0.17916]
[1779461264523,31.92,76740.0,0.0,-0.99833,0.0,0.18303]
[1779461265529,31.92,76739.9,0.0,-0.99833,0.0,0.18298]
[1779461267544,31.92,76742.36,0.0,-0.99832,0.0,0.18421]
[1779461268552,31.92,76746.57,0.0,-0.9983,1e-05,0.18632]
[1779461269559,31.92,76744.55,0.0,-0.99831,1e-05,0.1853]
[1779461270566,31.92,76742.24,0.0,-0.99832,0.0,0.18415]
[1779461272580,31.92,76740.66,0.0,-0.99833,0.0,0.18336]
[1779461273586,31.92,76739.64,0.0,-0.99833,0.0,0.18285]
[1779461278622,31.92,76739.92,0.0,-0.99833,0.0,0.18299]
[1779461282650,31.92,76742.74,0.0,-0.99832,0.0,0.1844]
[1779461284664,31.92,76745.22,0.0,-0.9983,1e-05,0.18564]
[1779461285670,31.92,76746.34,0.0,-0.9983,1e-05,0.18621]
[1779461287685,31.92,76747.23,0.0,-0.99829,1e-05,0.18665]
[1779461290706,31.92,76748.31,0.0,-0.99829,1e-05,0.1872]
[1779461292720,31.92,76749.31,0.0,-0.99828,1e-05,0.18771]
[1779461297757,31.92,76748.78,0.0,-0.99829,1e-05,0.18744]
[1779461298764,31.92,76752.87,0.0,-0.99826,1e-05,0.18953]
[1779461300783,31.92,76756.2,0.0,-0.99825,1e-05,0.19124]
[1779461305814,31.92,76755.77,0.0,-0.99825,1e-05,0.19102]
[1779461308836,31.92,76758.04,0.0,-0.99824,1e-05,0.19219]
[1779461309843,31.92,76759.01,0.0,-0.99823,1e-05,0.1927]
[1779461310858,31.92,76760.43,0.0,-0.99823,1e-05,0.19344]
[1779461311862,31.92,76764.5,0.0,-0.99821,1e-05,0.19467]
[1779461313880,31.92,76762.56,0.0,-0.99822,1e-05,0.19366]
[1779461314885,31.92,76760.76,0.0,-0.99823,1e-05,0.19272]
[1779461319919,31.92,76758.74,0.0,-0.99824,1e-05,0.19167]
[1779461320926,31.92,76760.62,0.0,-0.99823,1e-05,0.19264]
[1779461322941,31.92,76759.7,0.0,-0.99824,1e-05,0.19217]
[1779461327976,31.92,76760.51,0.0,-0.99823,1e-05,0.19259]
[1779461330997,31.92,76759.42,0.0,-0.99824,1e-05,0.19202]
[1779461336039,31.92,76758.29,0.0,-0.99824,1e-05,0.19144]
[1779461339060,31.92,76756.76,0.0,-0.99825,1e-05,0.19065]
[1779461340067,31.92,76755.57,0.0,-0.99826,1e-05,0.19003]
[1779461342081,31.92,76759.75,0.0,-0.99824,1e-05,0.19219]
[1779461343088,31.92,76760.94,0.0,-0.99823,1e-05,0.19281]
[1779461344095,31.92,76764.5,0.0,-0.99821,1e-05,0.19467]
[1779461345106,31.92,76765.72,0.0,-0.99821,1e-05,0.19531]
[1779461346113,31.92,76767.54,0.0,-0.9982,1e-05,0.19628]
[1779461351150,31.92,76768.18,0.0,-0.99819,1e-05,0.19661]
[1779461352157,31.92,76769.2,0.0,-0.99819,1e-05,0.19716]
[1779461354171,31.92,76773.57,0.0,-0.99816,1e-05,0.19949]
[1779461355178,31.92,76771.35,0.0,-0.99818,1e-05,0.1983]
[1779461357192,31.92,76770.06,0.0,-0.99818,1e-05,0.19761]
[1779461362228,31.92,76770.42,0.0,-0.99818,1e-05,0.1978]
[1779461365249,31.92,76767.36,0.0,-0.9982,1e-05,0.19618]
[1779461367263,31.92,76765.39,0.0,-0.99821,1e-05,0.19514]
[1779461368270,31.92,76764.37,0.0,-0.99821,1e-05,0.1946]
[1779461370284,31.92,76763.46,0.0,-0.99822,1e-05,0.19413]
[1779461374312,31.92,76764.12,0.0,-0.99822,1e-05,0.19358]
[1779461375318,31.92,76763.15,0.0,-0.99823,1e-05,0.19307]
[1779461376368,31.92,76761.96,0.0,-0.99823,1e-05,0.19245]
[1779461377686,31.92,76760.38,0.0,-0.99824,1e-05,0.19163]
[1779461378647,31.92,76760.38,0.0,-0.99824,1e-05,0.19163]
[1779461378695,31.92,76757.24,0.0,-0.99826,1e-05,0.19001]
[1779461379015,31.92,76757.24,0.0,-0.99826,1e-05,0.19001]
[1779461379356,31.92,76754.57,0.0,-0.99827,1e-05,0.18864]
[1779461382537,31.92,76753.97,0.0,-0.99827,1e-05,0.18833]
[1779461386405,31.92,76747.38,0.0,-0.99831,1e-05,0.185]
[1779461387412,31.92,76733.6,0.0,-0.99838,0.0,0.17819]
[1779461388419,31.92,76730.88,0.0,-0.99839,0.0,0.17687]
[1779461392447,31.92,76728.75,0.0,-0.9984,0.0,0.17584]
[1779461393454,31.92,76726.17,0.0,-0.99841,0.0,0.17461]
[1779461394038,31.92,76726.17,0.0,-0.99841,0.0,0.17461]
[1779461394269,31.92,76726.17,0.0,-0.99841,0.0,0.17461]
[1779461394461,31.92,76725.82,0.0,-0.99841,0.0,0.17444]
[1779461396475,31.92,76723.23,0.0,-0.99843,0.0,0.17321]
[1779461401510,31.92,76719.1,0.0,-0.99844,0.0,0.17126]
[1779461402517,31.92,76713.71,0.0,-0.99847,0.0,0.16875]
[1779461403524,31.92,76711.69,0.0,-0.99848,0.0,0.16781]
[1779461408559,31.92,76709.9,0.0,-0.99849,0.0,0.16699]
[1779461409566,31.92,76700.09,0.0,-0.99853,0.0,0.16254]
[1779461411580,31.92,76698.86,0.0,-0.99854,0.0,0.16199]
[1779461413593,31.92,76694.71,0.0,-0.99855,0.0,0.16015]
[1779461417625,31.92,76692.14,0.0,-0.99857,0.0,0.15901]
[1779461422661,31.92,76691.95,0.0,-0.99857,0.0,0.15893]
[1779461424678,31.92,76702.18,0.0,-0.99852,0.0,0.16348]
[1779461425685,31.92,76708.82,0.0,-0.99849,0.0,0.1665]
[1779461426692,31.92,76712.18,0.0,-0.99848,0.0,0.16804]
[1779461429713,31.92,76704.8,0.0,-0.99851,0.0,0.16466]
[1779461430720,31.92,76701.4,0.0,-0.99853,0.0,0.16313]
[1779461431726,31.92,76698.61,0.0,-0.99854,0.0,0.1611]
[1779461436762,31.92,76698.96,0.0,-0.99854,0.0,0.16126]
[1779461438776,31.92,76696.6,0.0,-0.99855,0.0,0.16021]
[1779461443812,31.92,76696.59,0.0,-0.99855,0.0,0.16021]
[1779461447840,31.92,76694.44,0.0,-0.99856,0.0,0.15926]
[1779461452875,31.92,76691.83,0.0,-0.99857,0.0,0.15811]
[1779461457910,31.92,76692.18,0.0,-0.99857,0.0,0.15826]
[1779461462955,31.92,76690.56,0.0,-0.99858,0.0,0.15756]
[1779461467990,31.92,76690.93,0.0,-0.99858,0.0,0.15772]
[1779461473027,31.92,76691.24,0.0,-0.99858,0.0,0.15785]
[1779461478061,31.92,76691.83,0.0,-0.99857,0.0,0.15811]
[1779461479068,31.92,76693.82,0.0,-0.99857,0.0,0.15898]
[1779461480076,31.92,76698.77,0.0,-0.99854,0.0,0.16117]
[1779461485111,31.92,76702.17,0.0,-0.99853,0.0,0.16269]
[1779461490146,31.92,76703.52,0.0,-0.99852,0.0,0.1633]
[1779461491153,31.92,76702.99,0.0,-0.99853,0.0,0.16228]
[1779461493167,31.92,76700.47,0.0,-0.99854,0.0,0.16115]
[1779461496188,31.92,76693.95,0.0,-0.99857,0.0,0.15827]
[1779461498202,31.92,76693.13,0.0,-0.99858,0.0,0.15792]
[1779461504244,31.92,76693.08,0.0,-0.99858,0.0,0.15789]
[1779461509280,31.92,76692.96,0.0,-0.99858,0.0,0.15784]
[1779461511294,31.92,76689.58,0.0,-0.99859,0.0,0.15637]
[1779461516329,31.92,76690.54,0.0,-0.99859,0.0,0.15679]
[1779461521365,31.92,76689.77,0.0,-0.99859,0.0,0.15645]
[1779461524386,31.92,76692.17,0.0,-0.99858,0.0,0.1575]
[1779461529440,31.92,76693.49,0.0,-0.99857,0.0,0.15807]
[1779461534475,31.92,76694.19,0.0,-0.99857,0.0,0.15838]
[1779461539510,31.92,76694.19,0.0,-0.99857,0.0,0.15838]
[1779461543540,31.92,76692.06,0.0,-0.99858,0.0,0.15745]
[1779461547592,31.92,76687.54,0.0,-0.9986,0.0,0.15549]
[1779461548596,31.92,76676.36,0.0,-0.99865,0.0,0.15073]
[1779461549068,31.92,76676.36,0.0,-0.99865,0.0,0.15073]
[1779461549608,31.92,76680.56,0.0,-0.99863,0.0,0.1525]
[1779461550612,31.92,76685.1,0.0,-0.99861,0.0,0.15444]
[1779461551531,31.92,76685.1,0.0,-0.99861,0.0,0.15444]
[1779461551619,31.92,76680.16,0.0,-0.99864,0.0,0.15159]
[1779461553633,31.92,76686.22,0.0,-0.99861,0.0,0.15417]
[1779461554640,31.92,76690.71,0.0,-0.99859,0.0,0.1561]
[1779461555647,31.92,76694.41,0.0,-0.99858,0.0,0.15771]
[1779461557661,31.92,76695.04,0.0,-0.99857,0.0,0.15799]
[1779461559870,31.92,76694.77,0.0,-0.99857,0.0,0.15787]
[1779461560021,31.92,76694.77,0.0,-0.99857,0.0,0.15787]
[1779461559968,31.92,76694.09,0.0,-0.99858,0.0,0.15757]
[1779461561689,31.92,76696.07,0.0,-0.99857,0.0,0.15844]
[1779461562696,31.92,76699.07,0.0,-0.99856,0.0,0.15976]
[1779461563054,31.92,76699.07,0.0,-0.99856,0.0,0.15976]
[1779461567731,31.92,76703.21,0.0,-0.99854,0.0,0.1616]
[1779461571765,31.92,76708.44,0.0,-0.99852,0.0,0.16395]
[1779461573779,31.92,76710.41,0.0,-0.99851,0.0,0.16484]
[1779461574785,31.92,76712.59,0.0,-0.9985,0.0,0.16583]
[1779461575793,31.92,76716.39,0.0,-0.99848,0.0,0.16758]
[1779461579821,31.92,76711.36,0.0,-0.9985,0.0,0.16527]
[1779461580828,31.92,76705.95,0.0,-0.99853,0.0,0.16283]
[1779461581836,31.92,76700.22,0.0,-0.99855,0.0,0.16027]
[1779461583850,31.92,76712.34,0.0,-0.9985,0.0,0.16572]
[1779461584858,31.92,76715.82,0.0,-0.99848,0.0,0.16732]
[1779461586039,31.92,76715.82,0.0,-0.99848,0.0,0.16732]
[1779461586269,31.92,76715.7,0.0,-0.99848,0.0,0.16726]
[1779461586873,31.92,76716.23,0.0,-0.99848,0.0,0.1675]
[1779461587879,31.92,76718.82,0.0,-0.99847,0.0,0.1687]
[1779461592914,31.92,76721.0,0.0,-0.99846,0.0,0.16972]
[1779461595935,31.92,76717.89,0.0,-0.99847,0.0,0.16827]
[1779461597949,31.92,76722.32,0.0,-0.99845,0.0,0.17033]
[1779461598956,31.92,76730.17,0.0,-0.99842,0.0,0.17404]
[1779461599963,31.92,76732.57,0.0,-0.9984,0.0,0.17519]
[1779461603992,31.92,76735.65,0.0,-0.99839,0.0,0.17667]
[1779461608021,31.92,76733.59,0.0,-0.9984,0.0,0.17567]
[1779461611041,31.92,76734.95,0.0,-0.9984,0.0,0.1755]
[1779461613055,31.92,76732.08,0.0,-0.99841,0.0,0.17412]
[1779461614062,31.92,76730.0,0.0,-0.99842,0.0,0.17313]
[1779461618091,31.92,76725.94,0.0,-0.99844,0.0,0.17121]
[1779461619098,31.92,76723.18,0.0,-0.99846,0.0,0.16992]
[1779461624133,31.92,76723.66,0.0,-0.99845,0.0,0.17015]
[1779461629168,31.92,76726.86,0.0,-0.99844,0.0,0.17165]
[1779461634203,31.92,76727.09,0.0,-0.99844,0.0,0.17176]
[1779461639238,31.92,76726.69,0.0,-0.99844,0.0,0.17157]
[1779461641253,31.92,76724.14,0.0,-0.99845,0.0,0.17037]
[1779461642260,31.92,76718.12,0.0,-0.99848,0.0,0.16757]
[1779461644275,31.92,76715.57,0.0,-0.99849,0.0,0.1664]
[1779461646288,31.92,76711.53,0.0,-0.99851,0.0,0.16456]
[1779461651324,31.92,76709.26,0.0,-0.99852,0.0,0.16353]
[1779461653337,31.92,76711.37,0.0,-0.99851,0.0,0.16449]
[1779461658374,31.92,76711.34,0.0,-0.99851,0.0,0.16447]
[1779461663411,31.92,76711.21,0.0,-0.99851,0.0,0.16441]
[1779461668447,31.92,76710.84,0.0,-0.99851,0.0,0.16425]
[1779461671467,31.92,76710.67,0.0,-0.99852,0.0,0.16338]
[1779461676503,31.92,76710.72,0.0,-0.99852,0.0,0.1634]
[1779461683558,31.92,76708.95,0.0,-0.99853,0.0,0.16261]
[1779461688593,31.92,76705.46,0.0,-0.99854,0.0,0.16105]
[1779461693628,31.92,76704.21,0.0,-0.99855,0.0,0.16049]
[1779461698663,31.92,76704.14,0.0,-0.99855,0.0,0.16046]
[1779461702691,31.92,76698.11,0.0,-0.99857,0.0,0.1578]
[1779461703698,31.92,76693.54,0.0,-0.99859,0.0,0.15581]
[1779461704705,31.92,76691.02,0.0,-0.9986,0.0,0.15473]
[1779461706719,31.92,76693.78,0.0,-0.99859,0.0,0.15592]
[1779461710748,31.92,76700.3,0.0,-0.99856,0.0,0.15876]
[1779461711759,31.92,76705.86,0.0,-0.99854,0.0,0.16122]
[1779461713773,31.92,76715.28,0.0,-0.9985,0.0,0.16547]
[1779461714780,31.92,76718.03,0.0,-0.99849,0.0,0.16673]
[1779461715788,31.92,76722.49,0.0,-0.99847,0.0,0.16879]
[1779461716795,31.92,76727.18,0.0,-0.99844,0.0,0.17098]
[1779461721831,31.92,76726.7,0.0,-0.99845,0.0,0.17076]
[1779461722838,31.92,76723.07,0.0,-0.99846,0.0,0.16906]
[1779461727873,31.92,76723.02,0.0,-0.99846,0.0,0.16904]
[1779461731901,31.92,76723.84,0.0,-0.99847,0.0,0.16861]
[1779461736936,31.92,76724.08,0.0,-0.99847,0.0,0.16872]
[1779461741972,31.92,76724.23,0.0,-0.99846,0.0,0.16879]
[1779461743986,31.92,76726.36,0.0,-0.99845,0.0,0.16978]
[1779461749021,31.92,76727.0,0.0,-0.99845,0.0,0.17008]
[1779461754056,31.92,76729.68,0.0,-0.99844,0.0,0.17134]
[1779461756079,31.92,76734.46,0.0,-0.99842,0.0,0.1736]
[1779461760107,31.92,76736.41,0.0,-0.99841,0.0,0.17453]
[1779461763128,31.92,76734.43,0.0,-0.99842,0.0,0.17359]
[1779461768162,31.92,76734.9,0.0,-0.99841,0.0,0.17381]
[1779461773197,31.92,76735.49,0.0,-0.99841,0.0,0.17409]
[1779461778233,31.92,76738.14,0.0,-0.9984,0.0,0.17536]
[1779461780247,31.92,76741.11,0.0,-0.99839,0.0,0.17679]
[1779461785282,31.92,76741.65,0.0,-0.99838,0.0,0.17706]
[1779461787296,31.92,76738.78,0.0,-0.9984,0.0,0.17567]
[1779461790317,31.92,76742.48,0.0,-0.99838,0.0,0.17746]
[1779461791324,31.92,76746.91,0.0,-0.99836,0.0,0.17877]
[1779461792330,31.92,76749.48,0.0,-0.99835,0.0,0.18003]
[1779461797366,31.92,76748.76,0.0,-0.99836,0.0,0.17968]
[1779461798373,31.92,76751.38,0.0,-0.99834,0.0,0.18097]
[1779461802401,31.92,76753.42,0.0,-0.99833,0.0,0.18198]
[1779461807435,31.92,76753.66,0.0,-0.99833,0.0,0.1821]
[1779461812471,31.92,76753.83,0.0,-0.99833,0.0,0.18218]
[1779461814112,31.92,76753.83,0.0,-0.99833,0.0,0.18218]
[1779461815964,31.92,76753.8,0.0,-0.99833,0.0,0.18217]
[1779461821533,31.92,76754.33,0.0,-0.99833,0.0,0.18243]
[1779461826569,31.92,76753.85,0.0,-0.99833,0.0,0.18219]
[1779461831603,31.92,76755.55,0.0,-0.99832,1e-05,0.18304]
[1779461836639,31.92,76755.56,0.0,-0.99832,1e-05,0.18305]
[1779461841677,31.92,76748.48,0.0,-0.99836,0.0,0.17954]
[1779461842684,31.92,76744.28,0.0,-0.99838,0.0,0.17749]
[1779461843691,31.92,76742.23,0.0,-0.99839,0.0,0.1765]
[1779461845705,31.92,76739.47,0.0,-0.9984,0.0,0.17517]
[1779461847719,31.92,76737.34,0.0,-0.99841,0.0,0.17415]
[1779461848726,31.92,76730.81,0.0,-0.99844,0.0,0.17105]
[1779461849733,31.92,76727.61,0.0,-0.99846,0.0,0.16955]
[1779461850740,31.92,76722.62,0.0,-0.99848,0.0,0.16724]
[1779461853761,31.92,76719.61,0.0,-0.9985,0.0,0.16506]
[1779461858798,31.92,76718.3,0.0,-0.99851,0.0,0.16447]
[1779461863833,31.92,76718.36,0.0,-0.99851,0.0,0.16449]
[1779461868868,31.92,76717.42,0.0,-0.99851,0.0,0.16407]
[1779461873903,31.92,76717.88,0.0,-0.99851,0.0,0.16427]
[1779461878938,31.92,76716.42,0.0,-0.99851,0.0,0.16361]
[1779461883973,31.92,76717.5,0.0,-0.99851,0.0,0.1641]
[1779461889007,31.92,76716.77,0.0,-0.99851,0.0,0.16377]
[1779461892839,31.92,76718.55,0.0,-0.9985,0.0,0.16458]
[1779461893532,31.92,76718.01,0.0,-0.99851,0.0,0.16433]
[1779461897889,31.92,76717.46,0.0,-0.99851,0.0,0.16408]
[1779461898028,31.92,76717.46,0.0,-0.99851,0.0,0.16408]
[1779461901095,31.92,76715.52,0.0,-0.99852,0.0,0.16321]
[1779461902836,31.92,76715.2,0.0,-0.99852,0.0,0.16306]
[1779461902899,31.92,76715.2,0.0,-0.99852,0.0,0.16306]
[1779461903023,31.92,76715.2,0.0,-0.99852,0.0,0.16306]
[1779461903249,31.92,76715.2,0.0,-0.99852,0.0,0.16306]
[1779461903274,31.92,76715.2,0.0,-0.99852,0.0,0.16306]
[1779461903351,31.92,76715.27,0.0,-0.99852,0.0,0.16309]
[1779461906133,31.92,76694.39,0.0,-0.99861,0.0,0.15391]
[1779461907139,31.92,76680.12,0.0,-0.99867,0.0,0.14791]
[1779461908146,31.92,76681.39,0.0,-0.99866,0.0,0.14843]
[1779461909153,31.92,76681.48,0.0,-0.99866,0.0,0.14847]
[1779461911166,31.92,76681.35,0.0,-0.99867,0.0,0.14769]
[1779461913438,31.92,76681.6,0.0,-0.99867,0.0,0.14779]
[1779461913499,31.92,76681.6,0.0,-0.99867,0.0,0.14779]
[1779461913521,31.92,76681.6,0.0,-0.99867,0.0,0.14779]
[1779461918216,31.92,76685.35,0.0,-0.99865,0.0,0.14935]
[1779461919222,31.92,76690.62,0.0,-0.99863,0.0,0.15156]
[1779461920230,31.92,76696.39,0.0,-0.99861,0.0,0.15402]
[1779461921237,31.92,76695.46,0.0,-0.99861,0.0,0.15362]
[1779461922648,31.92,76696.86,0.0,-0.99861,0.0,0.15422]
[1779461922724,31.92,76696.86,0.0,-0.99861,0.0,0.15422]
[1779461922770,31.92,76696.86,0.0,-0.99861,0.0,0.15422]
[1779461924659,31.92,76698.32,0.0,-0.9986,0.0,0.15485]
[1779461924769,31.92,76698.32,0.0,-0.9986,0.0,0.15485]
[1779461925265,31.92,76698.1,0.0,-0.9986,0.0,0.15475]
[1779461930300,31.92,76701.92,0.0,-0.99859,0.0,0.15641]
[1779461933818,31.92,76702.51,0.0,-0.99858,0.0,0.15666]
[1779461933925,31.92,76702.51,0.0,-0.99858,0.0,0.15666]
[1779461934019,31.92,76702.51,0.0,-0.99858,0.0,0.15666]
[1779461936342,31.92,76699.48,0.0,-0.9986,0.0,0.15535]
[1779461937349,31.92,76694.54,0.0,-0.99862,0.0,0.15323]
[1779461937738,31.92,76694.54,0.0,-0.99862,0.0,0.15323]
[1779461937770,31.92,76694.54,0.0,-0.99862,0.0,0.15323]
[1779461937787,31.92,76694.54,0.0,-0.99862,0.0,0.15323]
[1779461938019,31.92,76694.54,0.0,-0.99862,0.0,0.15323]
[1779461938240,31.92,76694.54,0.0,-0.99862,0.0,0.15323]
[1779461938268,31.92,76694.54,0.0,-0.99862,0.0,0.15323]
[1779461938355,31.92,76692.18,0.0,-0.99863,0.0,0.15222]
[1779461943391,31.92,76693.2,0.0,-0.99862,0.0,0.15266]
[1779461944286,31.92,76693.2,0.0,-0.99862,0.0,0.15266]
[1779461944389,31.92,76693.2,0.0,-0.99862,0.0,0.15266]
[1779461944521,31.92,76692.82,0.0,-0.99862,0.0,0.15249]
[1779461944637,31.92,76692.82,0.0,-0.99862,0.0,0.15249]
[1779461944696,31.92,76692.82,0.0,-0.99862,0.0,0.15249]
[1779461944768,31.92,76692.82,0.0,-0.99862,0.0,0.15249]
[1779461944839,31.92,76692.82,0.0,-0.99862,0.0,0.15249]
[1779461945038,31.92,76692.82,0.0,-0.99862,0.0,0.15249]
[1779461945270,31.92,76692.82,0.0,-0.99862,0.0,0.15249]
[1779461950440,31.92,76694.41,0.0,-0.99862,0.0,0.15317]
[1779461951383,31.92,76694.41,0.0,-0.99862,0.0,0.15317]
[1779461951496,31.92,76695.08,0.0,-0.99861,0.0,0.15346]
[1779461951520,31.92,76695.08,0.0,-0.99861,0.0,0.15346]
[1779461951669,31.92,76695.08,0.0,-0.99861,0.0,0.15346]
[1779461953451,31.92,76696.09,0.0,-0.99861,0.0,0.15389]
[1779461953523,31.92,76696.09,0.0,-0.99861,0.0,0.15389]
[1779461953577,31.92,76696.09,0.0,-0.99861,0.0,0.15389]
[1779461953678,31.92,76696.19,0.0,-0.99861,0.0,0.15393]
[1779461956482,31.92,76698.58,0.0,-0.9986,0.0,0.15496]
[1779461957520,31.92,76698.58,0.0,-0.9986,0.0,0.15496]
[1779461957576,31.92,76698.58,0.0,-0.9986,0.0,0.15496]
[1779461959530,31.92,76698.56,0.0,-0.9986,0.0,0.15495]
[1779461959552,31.92,76698.56,0.0,-0.9986,0.0,0.15495]
[1779461962684,31.92,76696.7,0.0,-0.99861,0.0,0.15415]
[1779461962769,31.92,76696.7,0.0,-0.99861,0.0,0.15415]
[1779461962785,31.92,76696.63,0.0,-0.99861,0.0,0.15412]
[1779461963530,31.92,76696.63,0.0,-0.99861,0.0,0.15412]
[1779461963641,31.92,76696.63,0.0,-0.99861,0.0,0.15412]
[1779461965531,31.92,76696.54,0.0,-0.99861,0.0,0.15408]
[1779461965655,31.92,76696.54,0.0,-0.99861,0.0,0.15408]
[1779461968567,31.92,76698.46,0.0,-0.9986,0.0,0.15491]
[1779461969900,31.92,76698.46,0.0,-0.9986,0.0,0.15491]
[1779461970022,31.92,76698.46,0.0,-0.9986,0.0,0.15491]
[1779461970055,31.92,76697.85,0.0,-0.9986,0.0,0.15465]
[1779461971589,31.92,76697.85,0.0,-0.99861,0.0,0.15389]
[1779461972975,31.92,76697.85,0.0,-0.99861,0.0,0.15389]
[1779461973021,31.92,76697.85,0.0,-0.99861,0.0,0.15389]
[1779461973188,31.92,76697.85,0.0,-0.99861,0.0,0.15389]
[1779461973270,31.92,76697.85,0.0,-0.99861,0.0,0.15389]
[1779461973376,31.92,76697.85,0.0,-0.99861,0.0,0.15389]
[1779461975521,31.92,76698.73,0.0,-0.99861,0.0,0.15427]
[1779461975659,31.92,76698.73,0.0,-0.99861,0.0,0.15427]
[1779461979522,31.92,76697.64,0.0,-0.99861,0.0,0.1538]
[1779461979598,31.92,76697.64,0.0,-0.99861,0.0,0.1538]
[1779461983516,31.92,76695.43,0.0,-0.99862,0.0,0.15286]
[1779461983525,31.92,76695.43,0.0,-0.99862,0.0,0.15286]
[1779461983596,31.92,76695.43,0.0,-0.99862,0.0,0.15286]
[1779461983771,31.92,76695.43,0.0,-0.99862,0.0,0.15286]
[1779461983816,31.92,76695.65,0.0,-0.99862,0.0,0.15295]
[1779461985527,31.92,76695.54,0.0,-0.99862,0.0,0.1529]
[1779461985732,31.92,76695.54,0.0,-0.99862,0.0,0.1529]
[1779461988449,31.92,76697.38,0.0,-0.99861,0.0,0.15369]
[1779461988520,31.92,76698.83,0.0,-0.9986,0.0,0.15431]
[1779461988541,31.92,76698.83,0.0,-0.9986,0.0,0.15431]
[1779461988773,31.92,76698.83,0.0,-0.9986,0.0,0.15431]
[1779461988879,31.92,76698.83,0.0,-0.9986,0.0,0.15431]
[1779461990786,31.92,76699.06,0.0,-0.9986,0.0,0.15441]
[1779461991024,31.92,76699.06,0.0,-0.9986,0.0,0.15441]
[1779461991125,31.92,76696.74,0.0,-0.99861,0.0,0.15342]
[1779461991528,31.92,76696.74,0.0,-0.99861,0.0,0.15342]
[1779461991594,31.92,76696.74,0.0,-0.99861,0.0,0.15342]
[1779461995525,31.92,76693.79,0.0,-0.99863,0.0,0.15216]
[1779461995638,31.92,76693.79,0.0,-0.99863,0.0,0.15216]
[1779461997526,31.92,76692.92,0.0,-0.99863,0.0,0.15179]
[1779461997601,31.92,76692.92,0.0,-0.99863,0.0,0.15179]
[1779461999532,31.92,76692.69,0.0,-0.99863,0.0,0.15169]
[1779461999667,31.92,76692.69,0.0,-0.99863,0.0,0.15169]
[1779462001664,31.92,76691.09,0.0,-0.99864,0.0,0.15102]
[1779462001813,31.92,76675.75,0.0,-0.9987,0.0,0.14467]
[1779462002534,31.92,76675.75,0.0,-0.9987,0.0,0.14467]
[1779462002821,31.92,76668.0,0.0,-0.99873,0.0,0.14155]
[1779462003829,31.92,76666.74,0.0,-0.99873,0.0,0.14105]
[1779462005039,31.92,76666.74,0.0,-0.99873,0.0,0.14105]
[1779462005140,31.92,76645.93,0.0,-0.99881,0.0,0.133]
[1779462005848,31.92,76648.55,0.0,-0.9988,0.0,0.13399]
[1779462006855,31.92,76652.11,0.0,-0.99879,0.0,0.13535]
[1779462008247,31.92,76652.11,0.0,-0.99879,0.0,0.13535]
[1779462008411,31.92,76652.11,0.0,-0.99879,0.0,0.13535]
[1779462008441,31.92,76657.34,0.0,-0.99877,0.0,0.13736]
[1779462008679,31.92,76657.34,0.0,-0.99877,0.0,0.13736]
[1779462008824,31.92,76657.34,0.0,-0.99877,0.0,0.13736]
[1779462008957,31.92,76657.34,0.0,-0.99877,0.0,0.13736]
[1779462009036,31.92,76661.54,0.0,-0.99875,0.0,0.139]
[1779462009876,31.92,76663.66,0.0,-0.99875,0.0,0.13983]
[1779462010883,31.92,76659.81,0.0,-0.99876,0.0,0.13832]
[1779462012273,31.92,76659.81,0.0,-0.99876,0.0,0.13832]
[1779462012368,31.92,76659.81,0.0,-0.99876,0.0,0.13832]
[1779462012375,31.92,76648.94,0.0,-0.9988,0.0,0.13414]
[1779462012897,31.92,76644.65,0.0,-0.99882,0.0,0.13252]
[1779462013904,31.92,76639.31,0.0,-0.99884,0.0,0.13053]
[1779462014911,31.92,76632.06,0.0,-0.99886,0.0,0.12787]
[1779462015540,31.92,76632.06,0.0,-0.99886,0.0,0.12787]
[1779462015634,31.92,76632.06,0.0,-0.99886,0.0,0.12787]
[1779462015918,31.92,76631.58,0.0,-0.99886,0.0,0.12769]
[1779462019955,31.92,76625.27,0.0,-0.99889,0.0,0.12542]
[1779462020881,31.92,76625.27,0.0,-0.99889,0.0,0.12542]
[1779462020959,31.92,76597.62,0.0,-0.99898,0.0,0.11587]
[1779462021967,31.92,76598.17,0.0,-0.99898,0.0,0.11605]
[1779462024539,31.92,76597.39,0.0,-0.99898,0.0,0.11579]
[1779462024989,31.92,76594.2,0.0,-0.99899,0.0,0.11473]
[1779462025996,31.92,76596.89,0.0,-0.99898,0.0,0.11563]
[1779462026552,31.92,76596.89,0.0,-0.99898,0.0,0.11563]
[1779462031031,31.92,76596.7,0.0,-0.99899,0.0,0.11497]
[1779462032011,31.92,76596.7,0.0,-0.99899,0.0,0.11497]
[1779462032018,31.92,76596.7,0.0,-0.99899,0.0,0.11497]
[1779462032024,31.92,76596.7,0.0,-0.99899,0.0,0.11497]
[1779462032271,31.92,76596.7,0.0,-0.99899,0.0,0.11497]
[1779462032377,31.92,76596.7,0.0,-0.99899,0.0,0.11497]
[1779462034523,31.92,76596.51,0.0,-0.99899,0.0,0.1149]
[1779462034092,31.92,76600.39,0.0,-0.99897,0.0,0.11619]
[1779462034640,31.92,76600.39,0.0,-0.99897,0.0,0.11619]
[1779462035072,31.92,76613.98,0.0,-0.99893,0.0,0.12082]
[1779462036528,31.92,76613.98,0.0,-0.99893,0.0,0.12082]
[1779462036095,31.92,76625.06,0.0,-0.99889,0.0,0.1247]
[1779462036650,31.92,76625.06,0.0,-0.99889,0.0,0.1247]
[1779462036812,31.92,76625.06,0.0,-0.99889,0.0,0.1247]
[1779462037107,31.92,76642.29,0.0,-0.99883,0.0,0.13097]
[1779462038121,31.92,76656.11,0.0,-0.99878,0.0,0.1362]
[1779462039121,31.92,76668.63,0.0,-0.99873,0.0,0.1411]
[1779462040128,31.92,76674.4,0.0,-0.99871,0.0,0.14341]
[1779462041140,31.92,76677.32,0.0,-0.9987,0.0,0.14459]
[1779462042147,31.92,76682.55,0.0,-0.99868,0.0,0.14673]
[1779462044175,31.92,76676.03,0.0,-0.9987,0.0,0.14407]
[1779462045171,31.92,76658.74,0.0,-0.99877,0.0,0.13722]
[1779462046178,31.92,76651.16,0.0,-0.9988,0.0,0.13431]
[1779462047185,31.92,76649.95,0.0,-0.9988,0.0,0.13385]
[1779462051213,31.92,76647.81,0.0,-0.99881,0.0,0.13304]
[1779462052220,31.92,76644.84,0.0,-0.99882,0.0,0.13192]
[1779462053227,31.92,76638.43,0.0,-0.99885,0.0,0.12955]
[1779462054238,31.92,76635.25,0.0,-0.99886,0.0,0.12838]
[1779462056142,31.92,76636.02,0.0,-0.99885,0.0,0.12866]
[1779462056155,31.92,76636.02,0.0,-0.99885,0.0,0.12866]
[1779462058096,31.92,76635.72,0.0,-0.99886,0.0,0.12855]
[1779462058266,31.92,76631.13,0.0,-0.99887,0.0,0.12688]
[1779462059273,31.92,76627.02,0.0,-0.99889,0.0,0.1254]
[1779462061287,31.92,76624.53,0.0,-0.99889,0.0,0.12452]
[1779462062294,31.92,76622.58,0.0,-0.9989,0.0,0.12382]
[1779462063301,31.92,76626.72,0.0,-0.99889,0.0,0.1253]
[1779462064308,31.92,76633.79,0.0,-0.99886,0.0,0.12785]
[1779462066322,31.92,76642.44,0.0,-0.99883,0.0,0.13103]
[1779462067329,31.92,76652.21,0.0,-0.9988,0.0,0.13471]
[1779462068336,31.92,76652.34,0.0,-0.9988,0.0,0.13476]
[1779462068967,31.92,76652.34,0.0,-0.9988,0.0,0.13476]
[1779462069343,31.92,76655.54,0.0,-0.99878,0.0,0.13598]
[1779462073371,31.92,76658.64,0.0,-0.99877,0.0,0.13718]
[1779462074378,31.92,76663.37,0.0,-0.99875,0.0,0.13902]
[1779462077399,31.92,76661.29,0.0,-0.99876,0.0,0.13821]
[1779462078406,31.92,76657.56,0.0,-0.99878,0.0,0.13676]
[1779462083441,31.92,76657.32,0.0,-0.99878,0.0,0.13667]
[1779462085455,31.92,76653.28,0.0,-0.99879,0.0,0.13512]
[1779462086589,31.92,76650.03,0.0,-0.9988,0.0,0.13388]
[1779462087471,31.92,76644.77,0.0,-0.99882,0.0,0.1319]
[1779462088478,31.92,76639.56,0.0,-0.99884,0.0,0.12996]
[1779462089485,31.92,76636.55,0.0,-0.99885,0.0,0.12885]
[1779462090222,31.92,76636.55,0.0,-0.99885,0.0,0.12885]
[1779462091499,31.92,76636.24,0.0,-0.99886,0.0,0.12809]
[1779462093513,31.92,76638.9,0.0,-0.99885,0.0,0.12906]
[1779462094521,31.92,76642.22,0.0,-0.99884,0.0,0.13029]
[1779462095528,31.92,76648.25,0.0,-0.99882,0.0,0.13254]
[1779462096188,31.92,76648.25,0.0,-0.99882,0.0,0.13254]
[1779462096535,31.92,76651.88,0.0,-0.9988,0.0,0.13391]
[1779462097542,31.92,76656.53,0.0,-0.99879,0.0,0.13568]
[1779462098549,31.92,76659.21,0.0,-0.99878,0.0,0.13671]
[1779462099556,31.92,76662.13,0.0,-0.99876,0.0,0.13785]
[1779462102578,31.92,76666.3,0.0,-0.99875,0.0,0.13948]
[1779462103547,31.92,76666.3,0.0,-0.99875,0.0,0.13948]
[1779462103584,31.92,76672.39,0.0,-0.99873,0.0,0.14189]
[1779462105598,31.92,76676.58,0.0,-0.99871,0.0,0.14357]
[1779462107612,31.92,76673.8,0.0,-0.99872,0.0,0.14246]
[1779462108619,31.92,76671.9,0.0,-0.99873,0.0,0.1417]
[1779462110633,31.92,76669.65,0.0,-0.99874,0.0,0.1408]
[1779462111928,31.92,76669.65,0.0,-0.99874,0.0,0.1408]
[1779462112020,31.92,76669.65,0.0,-0.99874,0.0,0.1408]
[1779462112030,31.92,76668.62,0.0,-0.99874,0.0,0.14039]
[1779462115670,31.92,76675.7,0.0,-0.99871,0.0,0.14322]
[1779462117489,31.92,76680.05,0.0,-0.9987,0.0,0.14498]
[1779462119697,31.92,76683.21,0.0,-0.99868,0.0,0.14627]
[1779462123816,31.92,76684.19,0.0,-0.99868,0.0,0.14667]
[1779462124019,31.92,76684.19,0.0,-0.99868,0.0,0.14667]
[1779462124071,31.92,76683.09,0.0,-0.99868,0.0,0.14622]
[1779462125740,31.92,76685.46,0.0,-0.99867,0.0,0.1472]
[1779462127754,31.92,76688.09,0.0,-0.99866,0.0,0.14829]
[1779462128760,31.92,76691.0,0.0,-0.99865,0.0,0.1495]
[1779462129768,31.92,76687.72,0.0,-0.99866,0.0,0.14813]
[1779462130775,31.92,76685.37,0.0,-0.99867,0.0,0.14716]
[1779462132788,31.92,76689.37,0.0,-0.99866,0.0,0.14882]
[1779462133796,31.92,76693.32,0.0,-0.99864,0.0,0.15047]
[1779462134803,31.92,76696.44,0.0,-0.99863,0.0,0.15179]
[1779462137834,31.92,76700.99,0.0,-0.99861,0.0,0.15373]
[1779462138838,31.92,76705.59,0.0,-0.99859,0.0,0.15571]
[1779462139844,31.92,76711.55,0.0,-0.99856,0.0,0.15832]
[1779462141859,31.92,76713.04,0.0,-0.99856,0.0,0.15897]
[1779462146894,31.92,76709.62,0.0,-0.99857,0.0,0.15747]
[1779462148908,31.92,76715.08,0.0,-0.99855,0.0,0.15988]
[1779462149915,31.92,76718.63,0.0,-0.99853,0.0,0.16146]
[1779462150922,31.92,76720.6,0.0,-0.99852,0.0,0.16234]
[1779462151929,31.92,76720.91,0.0,-0.99853,0.0,0.1617]
[1779462152936,31.92,76718.35,0.0,-0.99854,0.0,0.16055]
[1779462157971,31.92,76713.84,0.0,-0.99856,0.0,0.15855]
[1779462162000,31.92,76716.84,0.0,-0.99855,0.0,0.15988]
[1779462164033,31.92,76710.62,0.0,-0.99857,0.0,0.15714]
[1779462166033,31.92,76715.35,0.0,-0.99855,0.0,0.15922]
[1779462170061,31.92,76718.91,0.0,-0.99854,0.0,0.1608]
[1779462172075,31.92,76723.12,0.0,-0.99852,0.0,0.16269]
[1779462173082,31.92,76729.3,0.0,-0.99849,0.0,0.1655]
[1779462176103,31.92,76732.38,0.0,-0.99848,0.0,0.16691]
[1779462177109,31.92,76736.11,0.0,-0.99846,0.0,0.16864]
[1779462179124,31.92,76738.51,0.0,-0.99845,0.0,0.16976]
[1779462180134,31.92,76742.27,0.0,-0.99843,0.0,0.17153]
[1779462181140,31.92,76744.8,0.0,-0.99842,0.0,0.17273]
[1779462186176,31.92,76745.5,0.0,-0.99842,0.0,0.17306]
[1779462191211,31.92,76748.46,0.0,-0.9984,0.0,0.17448]
[1779462196246,31.92,76747.78,0.0,-0.99841,0.0,0.17415]
[1779462201281,31.92,76747.39,0.0,-0.99841,0.0,0.17397]
[1779462203295,31.92,76750.36,0.0,-0.99839,0.0,0.17539]
[1779462208330,31.92,76750.45,0.0,-0.99839,0.0,0.17544]
[1779462211350,31.92,76751.61,0.0,-0.99839,0.0,0.17516]
[1779462216386,31.92,76751.94,0.0,-0.99839,0.0,0.17531]
[1779462221421,31.92,76753.1,0.0,-0.99839,0.0,0.17587]
[1779462226457,31.92,76753.49,0.0,-0.99839,0.0,0.17606]
[1779462231492,31.92,76753.92,0.0,-0.99838,0.0,0.17627]
[1779462236527,31.92,76754.37,0.0,-0.99838,0.0,0.17649]
[1779462241568,31.92,76753.7,0.0,-0.99838,0.0,0.17616]
[1779462245596,31.92,76756.13,0.0,-0.99837,0.0,0.17734]
[1779462250631,31.92,76757.46,0.0,-0.99837,0.0,0.17799]
[1779462255666,31.92,76756.51,0.0,-0.99837,0.0,0.17753]
[1779462258687,31.92,76749.4,0.0,-0.99841,0.0,0.17409]
[1779462259694,31.92,76746.59,0.0,-0.99842,0.0,0.17275]
[1779462261708,31.92,76745.4,0.0,-0.99842,0.0,0.17219]
[1779462266744,31.92,76746.31,0.0,-0.99842,0.0,0.17262]
[1779462271779,31.92,76745.91,0.0,-0.99843,0.0,0.1716]
[1779462276814,31.92,76748.02,0.0,-0.99842,0.0,0.1726]
[1779462280851,31.92,76752.38,0.0,-0.9984,0.0,0.17469]
[1779462282864,31.92,76748.9,0.0,-0.99842,0.0,0.17302]
[1779462284878,31.92,76750.86,0.0,-0.99841,0.0,0.17396]
[1779462289914,31.92,76752.6,0.0,-0.9984,0.0,0.17479]
[1779462294949,31.92,76752.65,0.0,-0.9984,0.0,0.17482]
[1779462299984,31.92,76752.02,0.0,-0.9984,0.0,0.17452]
[1779462305020,31.92,76751.61,0.0,-0.9984,0.0,0.17432]
[1779462307034,31.92,76753.53,0.0,-0.99839,0.0,0.17524]
[1779462309048,31.92,76755.97,0.0,-0.99838,0.0,0.17642]
[1779462314083,31.92,76757.2,0.0,-0.99838,0.0,0.17702]
[1779462319118,31.92,76757.27,0.0,-0.99838,0.0,0.17705]
[1779462324153,31.92,76757.57,0.0,-0.99837,0.0,0.1772]
[1779462329188,31.92,76757.57,0.0,-0.99837,0.0,0.1772]
[1779462331202,31.92,76759.05,0.0,-0.99837,0.0,0.17707]
[1779462336237,31.92,76761.55,0.0,-0.99836,0.0,0.17829]
[1779462342279,31.92,76762.78,0.0,-0.99836,0.0,0.17889]
[1779462345350,31.92,76767.18,0.0,-0.99833,0.0,0.18107]
[1779462346232,31.92,76767.18,0.0,-0.99833,0.0,0.18107]
[1779462346371,31.92,76798.85,0.0,-0.99817,1e-05,0.19739]
[1779462347334,31.92,76821.69,0.0,-0.99804,1e-05,0.20996]
[1779462348155,31.92,76821.69,0.0,-0.99804,1e-05,0.20996]
[1779462348349,31.92,76821.13,0.0,-0.99804,1e-05,0.20964]
[1779462349385,31.92,76821.13,0.0,-0.99804,1e-05,0.20964]
[1779462349422,31.92,76825.34,0.0,-0.99802,1e-05,0.21203]
[1779462350363,31.92,76831.69,0.0,-0.99798,1e-05,0.21568]
[1779462351370,31.92,76834.93,0.0,-0.99796,1e-05,0.21756]
[1779462353796,31.92,76835.38,0.0,-0.99796,1e-05,0.21782]
[1779462353847,31.92,76842.46,0.0,-0.99792,1e-05,0.22199]
[1779462354391,31.92,76850.33,0.0,-0.99787,1e-05,0.2267]
[1779462355398,31.92,76853.69,0.0,-0.99785,1e-05,0.22874]
[1779462356405,31.92,76857.8,0.0,-0.99782,1e-05,0.23125]
[1779462357412,31.92,76862.4,0.0,-0.99779,1e-05,0.2341]
[1779462358419,31.92,76865.69,0.0,-0.99777,1e-05,0.23615]
[1779462359428,31.92,76862.85,0.0,-0.99779,1e-05,0.23438]
[1779462361546,31.92,76871.77,0.0,-0.99773,1e-05,0.23998]
[1779462362450,31.92,76875.68,0.0,-0.99771,1e-05,0.24248]
[1779462367485,31.92,76875.72,0.0,-0.99771,1e-05,0.2425]
[1779462368492,31.92,76869.11,0.0,-0.99775,1e-05,0.2383]
[1779462369045,31.92,76869.11,0.0,-0.99775,1e-05,0.2383]
[1779462369499,31.92,76859.09,0.0,-0.99781,1e-05,0.23205]
[1779462370506,31.92,76854.44,0.0,-0.99784,1e-05,0.22919]
[1779462372520,31.92,76850.3,0.0,-0.99787,1e-05,0.22668]
[1779462373526,31.92,76848.19,0.0,-0.99788,1e-05,0.22541]
[1779462376548,31.92,76852.14,0.0,-0.99786,1e-05,0.2278]
[1779462377554,31.92,76849.7,0.0,-0.99787,1e-05,0.22632]
[1779462378562,31.92,76847.18,0.0,-0.99789,1e-05,0.2248]
[1779462380576,31.92,76845.22,0.0,-0.9979,1e-05,0.22363]
[1779462382590,31.92,76848.55,0.0,-0.99788,1e-05,0.22563]
[1779462383597,31.92,76853.72,0.0,-0.99785,1e-05,0.22876]
[1779462385611,31.92,76850.91,0.0,-0.99787,1e-05,0.22705]
[1779462390646,31.92,76848.82,0.0,-0.99788,1e-05,0.22579]
[1779462392393,31.92,76847.8,0.0,-0.99789,1e-05,0.22415]
[1779462392520,31.92,76847.8,0.0,-0.99789,1e-05,0.22415]
[1779462392660,31.92,76847.47,0.0,-0.9979,1e-05,0.22395]
[1779462394673,31.92,76842.0,0.0,-0.99793,1e-05,0.2207]
[1779462395681,31.92,76834.84,0.0,-0.99797,1e-05,0.21651]
[1779462396688,31.92,76828.47,0.0,-0.99801,1e-05,0.21284]
[1779462397696,31.92,76824.14,0.0,-0.99804,1e-05,0.21037]
[1779462400716,31.92,76821.01,0.0,-0.99805,1e-05,0.20861]
[1779462401723,31.92,76818.38,0.0,-0.99807,1e-05,0.20713]
[1779462406758,31.92,76819.69,0.0,-0.99806,1e-05,0.20787]
[1779462410786,31.92,76823.18,0.0,-0.99804,1e-05,0.20983]
[1779462412800,31.92,76825.42,0.0,-0.99803,1e-05,0.2111]
[1779462414814,31.92,76821.65,0.0,-0.99805,1e-05,0.20897]
[1779462419849,31.92,76819.51,0.0,-0.99806,1e-05,0.20777]
[1779462424884,31.92,76819.27,0.0,-0.99806,1e-05,0.20763]
[1779462429919,31.92,76819.49,0.0,-0.99806,1e-05,0.20775]
[1779462431933,31.92,76817.12,0.0,-0.99808,1e-05,0.20643]
[1779462436968,31.92,76818.97,0.0,-0.99807,1e-05,0.20746]
[1779462442003,31.92,76819.37,0.0,-0.99806,1e-05,0.20769]
[1779462443011,31.92,76823.86,0.0,-0.99804,1e-05,0.21021]
[1779462444018,31.92,76826.27,0.0,-0.99802,1e-05,0.21158]
[1779462449053,31.92,76830.19,0.0,-0.998,1e-05,0.21382]
[1779462450060,31.92,76832.18,0.0,-0.99799,1e-05,0.21497]
[1779462451067,31.92,76833.97,0.0,-0.99799,1e-05,0.21501]
[1779462452074,31.92,76836.18,0.0,-0.99797,1e-05,0.21629]
[1779462456102,31.92,76839.81,0.0,-0.99795,1e-05,0.21841]
[1779462457109,31.92,76846.83,0.0,-0.99791,1e-05,0.22255]
[1779462458116,31.92,76850.53,0.0,-0.99789,1e-05,0.22477]
[1779462459123,31.92,76852.79,0.0,-0.99787,1e-05,0.22613]
[1779462460130,31.92,76856.93,0.0,-0.99785,1e-05,0.22864]
[1779462461137,31.92,76862.52,0.0,-0.99781,1e-05,0.23206]
[1779462464158,31.92,76858.87,0.0,-0.99783,1e-05,0.22982]
[1779462469202,31.92,76856.42,0.0,-0.99785,1e-05,0.22833]
[1779462473232,31.92,76853.1,0.0,-0.99787,1e-05,0.22631]
[1779462474239,31.92,76849.14,0.0,-0.9979,1e-05,0.22393]
[1779462479274,31.92,76850.42,0.0,-0.99789,1e-05,0.2247]
[1779462482295,31.92,76852.89,0.0,-0.99787,1e-05,0.22619]
[1779462487330,31.92,76851.61,0.0,-0.99788,1e-05,0.22541]
[1779462492365,31.92,76849.77,0.0,-0.99789,1e-05,0.22431]
[1779462493372,31.92,76839.9,0.0,-0.99795,1e-05,0.21846]
[1779462494379,31.92,76836.31,0.0,-0.99797,1e-05,0.21637]
[1779462495386,31.92,76829.86,0.0,-0.99801,1e-05,0.21265]
[1779462496393,31.92,76826.91,0.0,-0.99803,1e-05,0.21097]
[1779462501427,31.92,76825.89,0.0,-0.99803,1e-05,0.21039]
[1779462502434,31.92,76823.72,0.0,-0.99805,1e-05,0.20917]
[1779462503442,31.92,76809.49,0.0,-0.99813,1e-05,0.20128]
[1779462504449,31.92,76800.96,0.0,-0.99817,1e-05,0.19668]
[1779462505456,31.92,76798.37,0.0,-0.99819,1e-05,0.1953]
[1779462506480,31.92,76800.55,0.0,-0.99818,1e-05,0.19646]
[1779462508491,31.92,76804.09,0.0,-0.99816,1e-05,0.19835]
[1779462509498,31.92,76807.53,0.0,-0.99814,1e-05,0.20021]
[1779462511512,31.92,76809.4,0.0,-0.99814,1e-05,0.20029]
[1779462513526,31.92,76806.74,0.0,-0.99815,1e-05,0.19885]
[1779462515540,31.92,76798.62,0.0,-0.9982,1e-05,0.19451]
[1779462516547,31.92,76791.13,0.0,-0.99824,1e-05,0.19059]
[1779462517554,31.92,76794.05,0.0,-0.99822,1e-05,0.19211]
[1779462518561,31.92,76795.97,0.0,-0.99821,1e-05,0.19312]
[1779462521582,31.92,76799.07,0.0,-0.99819,1e-05,0.19475]
[1779462524603,31.92,76797.12,0.0,-0.9982,1e-05,0.19372]
[1779462529638,31.92,76795.36,0.0,-0.99821,1e-05,0.1928]
[1779462531652,31.92,76792.72,0.0,-0.99823,1e-05,0.19141]
[1779462534673,31.92,76795.86,0.0,-0.99821,1e-05,0.19306]
[1779462539708,31.92,76797.08,0.0,-0.9982,1e-05,0.1937]
[1779462543737,31.92,76794.63,0.0,-0.99822,1e-05,0.19241]
[1779462544744,31.92,76786.65,0.0,-0.99826,1e-05,0.18827]
[1779462545750,31.92,76784.27,0.0,-0.99827,1e-05,0.18705]
[1779462548772,31.92,76777.6,0.0,-0.99831,1e-05,0.18367]
[1779462550786,31.92,76782.5,0.0,-0.99828,1e-05,0.18615]
[1779462551793,31.92,76786.87,0.0,-0.99826,1e-05,0.18838]
[1779462552801,31.92,76789.59,0.0,-0.99824,1e-05,0.18979]
[1779462553807,31.92,76792.34,0.0,-0.99823,1e-05,0.19122]
[1779462555821,31.92,76794.95,0.0,-0.99821,1e-05,0.19258]
[1779462556828,31.92,76797.92,0.0,-0.9982,1e-05,0.19414]
[1779462557835,31.92,76800.31,0.0,-0.99819,1e-05,0.19541]
[1779462558843,31.92,76802.93,0.0,-0.99817,1e-05,0.19681]
[1779462560856,31.92,76797.14,0.0,-0.9982,1e-05,0.19373]
[1779462561864,31.92,76789.37,0.0,-0.99824,1e-05,0.18967]
[1779462562871,31.92,76789.03,0.0,-0.99825,1e-05,0.1895]
[1779462564884,31.92,76790.98,0.0,-0.99824,1e-05,0.19051]
[1779462569920,31.92,76790.73,0.0,-0.99824,1e-05,0.19038]
[1779462571934,31.92,76791.57,0.0,-0.99824,1e-05,0.18992]
[1779462576970,31.92,76794.36,0.0,-0.99823,1e-05,0.19137]
[1779462582004,31.92,76795.95,0.0,-0.99822,1e-05,0.1922]
[1779462587041,31.92,76796.65,0.0,-0.99821,1e-05,0.19256]
[1779462592076,31.92,76796.82,0.0,-0.99821,1e-05,0.19265]
[1779462597114,31.92,76798.88,0.0,-0.9982,1e-05,0.19374]
[1779462600133,31.92,76801.22,0.0,-0.99819,1e-05,0.19498]
[1779462605168,31.92,76802.2,0.0,-0.99818,1e-05,0.1955]
[1779462610203,31.92,76802.79,0.0,-0.99818,1e-05,0.19581]
[1779462615238,31.92,76799.99,0.0,-0.9982,1e-05,0.19432]
[1779462619266,31.92,76796.92,0.0,-0.99821,1e-05,0.19271]
[1779462620273,31.92,76794.68,0.0,-0.99822,1e-05,0.19153]
[1779462625308,31.92,76795.4,0.0,-0.99822,1e-05,0.19191]
[1779462628329,31.92,76798.0,0.0,-0.99821,1e-05,0.19327]
[1779462629336,31.92,76802.08,0.0,-0.99819,1e-05,0.19543]
[1779462630343,31.92,76805.76,0.0,-0.99817,1e-05,0.1974]
[1779462631350,31.92,76805.53,0.0,-0.99817,1e-05,0.19635]
[1779462636385,31.92,76807.04,0.0,-0.99817,1e-05,0.19716]
[1779462638398,31.92,76810.66,0.0,-0.99815,1e-05,0.1991]
[1779462639406,31.92,76813.28,0.0,-0.99813,1e-05,0.20052]
[1779462644440,31.92,76812.49,0.0,-0.99814,1e-05,0.2001]
[1779462648471,31.92,76808.15,0.0,-0.99816,1e-05,0.19775]
[1779462649476,31.92,76804.34,0.0,-0.99818,1e-05,0.19571]
[1779462651489,31.92,76800.14,0.0,-0.9982,1e-05,0.19349]
[1779462656526,31.92,76803.65,0.0,-0.99818,1e-05,0.19535]
[1779462657534,31.92,76805.7,0.0,-0.99817,1e-05,0.19644]
[1779462661562,31.92,76803.8,0.0,-0.99818,1e-05,0.19543]
[1779462663576,31.92,76800.72,0.0,-0.9982,1e-05,0.19379]
[1779462667603,31.92,76798.3,0.0,-0.99821,1e-05,0.19252]
[1779462669618,31.92,76795.9,0.0,-0.99823,1e-05,0.19127]
[1779462674653,31.92,76796.01,0.0,-0.99823,1e-05,0.19132]
[1779462679688,31.92,76795.39,0.0,-0.99823,1e-05,0.191]
[1779462684723,31.92,76795.35,0.0,-0.99823,1e-05,0.19098]
[1779462688752,31.92,76786.92,0.0,-0.99827,1e-05,0.18663]
[1779462689758,31.92,76782.46,0.0,-0.9983,1e-05,0.18436]
[1779462690765,31.92,76779.26,0.0,-0.99831,1e-05,0.18275]
[1779462691772,31.92,76779.25,0.0,-0.99832,1e-05,0.18188]
[1779462695800,31.92,76776.55,0.0,-0.99833,1e-05,0.18053]
[1779462697814,31.92,76774.4,0.0,-0.99834,0.0,0.17947]
[1779462701841,31.92,76771.15,0.0,-0.99836,0.0,0.17787]
[1779462704862,31.92,76768.79,0.0,-0.99837,0.0,0.17672]
[1779462709898,31.92,76768.82,0.0,-0.99837,0.0,0.17673]
[1779462714933,31.92,76769.25,0.0,-0.99837,0.0,0.17694]
[1779462716947,31.92,76772.08,0.0,-0.99836,0.0,0.17833]
[1779462720988,31.92,76769.35,0.0,-0.99837,0.0,0.17699]
[1779462721992,31.92,76756.47,0.0,-0.99843,0.0,0.17081]
[1779462722999,31.92,76753.42,0.0,-0.99845,0.0,0.16937]
[1779462724018,31.92,76757.94,0.0,-0.99842,0.0,0.17151]
[1779462725016,31.92,76760.76,0.0,-0.99841,0.0,0.17285]
[1779462726023,31.92,76764.05,0.0,-0.9984,0.0,0.17443]
[1779462727030,31.92,76768.59,0.0,-0.99837,0.0,0.17662]
[1779462732071,31.92,76768.89,0.0,-0.99837,0.0,0.17677]
[1779462734086,31.92,76771.61,0.0,-0.99836,0.0,0.1781]
[1779462739121,31.92,76771.73,0.0,-0.99836,0.0,0.17816]
[1779462744156,31.92,76771.4,0.0,-0.99836,0.0,0.17799]
[1779462749191,31.92,76771.36,0.0,-0.99836,0.0,0.17798]
[1779462753219,31.92,76761.63,0.0,-0.99841,0.0,0.17243]
[1779462755233,31.92,76761.68,0.0,-0.99841,0.0,0.17245]
[1779462760268,31.92,76763.02,0.0,-0.99841,0.0,0.17309]
[1779462765303,31.92,76763.24,0.0,-0.99841,0.0,0.1732]
[1779462767319,31.92,76752.88,0.0,-0.99846,0.0,0.1683]
[1779462768326,31.92,76749.29,0.0,-0.99847,0.0,0.16663]
[1779462773361,31.92,76749.11,0.0,-0.99847,0.0,0.16655]
[1779462778398,31.92,76748.3,0.0,-0.99848,0.0,0.16618]
[1779462781419,31.92,76745.76,0.0,-0.99849,0.0,0.16501]
[1779462782426,31.92,76743.57,0.0,-0.9985,0.0,0.16401]
[1779462785447,31.92,76739.92,0.0,-0.99852,0.0,0.16235]
[1779462786455,31.92,76735.8,0.0,-0.99853,0.0,0.1605]
[1779462787462,31.92,76733.84,0.0,-0.99854,0.0,0.15962]
[1779462792497,31.92,76733.35,0.0,-0.99854,0.0,0.1594]
[1779462797532,31.92,76733.06,0.0,-0.99855,0.0,0.15927]
[1779462800553,31.92,76724.85,0.0,-0.99858,0.0,0.15566]
[1779462801560,31.92,76717.6,0.0,-0.99861,0.0,0.15253]
[1779462802567,31.92,76719.08,0.0,-0.99861,0.0,0.15317]
[1779462805588,31.92,76716.26,0.0,-0.99862,0.0,0.15196]
[1779462807602,31.92,76713.92,0.0,-0.99863,0.0,0.15097]
[1779462808611,31.92,76709.72,0.0,-0.99865,0.0,0.1492]
[1779462809617,31.92,76706.53,0.0,-0.99866,0.0,0.14786]
[1779462810549,31.92,76706.53,0.0,-0.99866,0.0,0.14786]
[1779462816666,31.92,76704.16,0.0,-0.99868,0.0,0.14615]
[1779462819687,31.92,76701.88,0.0,-0.99868,0.0,0.14521]
[1779462822710,31.92,76691.84,0.0,-0.99872,0.0,0.14115]
[1779462823717,31.92,76688.75,0.0,-0.99874,0.0,0.13992]
[1779462824724,31.92,76685.99,0.0,-0.99875,0.0,0.13883]
[1779462825696,31.92,76685.99,0.0,-0.99875,0.0,0.13883]
[1779462825773,31.92,76685.99,0.0,-0.99875,0.0,0.13883]
[1779462825849,31.92,76686.18,0.0,-0.99875,0.0,0.1389]
[1779462829759,31.92,76689.92,0.0,-0.99873,0.0,0.14038]
[1779462830766,31.92,76693.12,0.0,-0.99872,0.0,0.14166]
[1779462831773,31.92,76699.56,0.0,-0.99869,0.0,0.14426]
[1779462832780,31.92,76702.25,0.0,-0.99868,0.0,0.14536]
[1779462833787,31.92,76707.57,0.0,-0.99866,0.0,0.14756]
[1779462838822,31.92,76707.67,0.0,-0.99866,0.0,0.1476]
[1779462843858,31.92,76707.63,0.0,-0.99866,0.0,0.14758]
[1779462844865,31.92,76709.63,0.0,-0.99865,0.0,0.14842]
[1779462849899,31.92,76711.1,0.0,-0.99865,0.0,0.14903]
[1779462851914,31.92,76706.72,0.0,-0.99867,0.0,0.1472]
[1779462852921,31.92,76704.48,0.0,-0.99867,0.0,0.14628]
[1779462857956,31.92,76702.91,0.0,-0.99868,0.0,0.14563]
[1779462859970,31.92,76697.63,0.0,-0.9987,0.0,0.14348]
[1779462860977,31.92,76690.41,0.0,-0.99873,0.0,0.14058]
[1779462861984,31.92,76687.23,0.0,-0.99874,0.0,0.13932]
[1779462862991,31.92,76683.05,0.0,-0.99876,0.0,0.13767]
[1779462865009,31.92,76680.59,0.0,-0.99877,0.0,0.13672]
[1779462869033,31.92,76683.4,0.0,-0.99876,0.0,0.13781]
[1779462870040,31.92,76685.38,0.0,-0.99875,0.0,0.13859]
[1779462871046,31.92,76686.35,0.0,-0.99875,0.0,0.13827]
[1779462873061,31.92,76689.32,0.0,-0.99874,0.0,0.13944]
[1779462878096,31.92,76687.9,0.0,-0.99875,0.0,0.13888]
[1779462883131,31.92,76688.61,0.0,-0.99874,0.0,0.13916]
[1779462888166,31.92,76687.77,0.0,-0.99875,0.0,0.13883]
[1779462893201,31.92,76689.3,0.0,-0.99874,0.0,0.13943]
[1779462897229,31.92,76692.73,0.0,-0.99873,0.0,0.14079]
[1779462898236,31.92,76694.92,0.0,-0.99872,0.0,0.14167]
[1779462902264,31.92,76700.21,0.0,-0.9987,0.0,0.1438]
[1779462903271,31.92,76702.76,0.0,-0.99869,0.0,0.14484]
[1779462908308,31.92,76704.47,0.0,-0.99868,0.0,0.14554]
[1779462909315,31.92,76714.71,0.0,-0.99864,0.0,0.1498]
[1779462910323,31.92,76719.54,0.0,-0.99862,0.0,0.15185]
[1779462911330,31.92,76719.59,0.0,-0.99862,0.0,0.15187]
[1779462912337,31.92,76722.91,0.0,-0.9986,0.0,0.15329]
[1779462915376,31.92,76726.16,0.0,-0.99859,0.0,0.1547]
[1779462916365,31.92,76718.18,0.0,-0.99862,0.0,0.15127]
[1779462918379,31.92,76721.64,0.0,-0.99861,0.0,0.15275]
[1779462920393,31.92,76723.87,0.0,-0.9986,0.0,0.15371]
[1779462925429,31.92,76724.78,0.0,-0.9986,0.0,0.1541]
[1779462927268,31.92,76724.74,0.0,-0.9986,0.0,0.15408]
[1779462927442,31.92,76721.99,0.0,-0.99861,0.0,0.1529]
[1779462928450,31.92,76716.98,0.0,-0.99863,0.0,0.15076]
[1779462930463,31.92,76717.43,0.0,-0.99863,0.0,0.15095]
[1779462931471,31.92,76719.56,0.0,-0.99863,0.0,0.1511]
[1779462932015,31.92,76719.56,0.0,-0.99863,0.0,0.1511]
[1779462932271,31.92,76719.56,0.0,-0.99863,0.0,0.1511]
[1779462932477,31.92,76721.14,0.0,-0.99862,0.0,0.15178]
[1779462937513,31.92,76722.69,0.0,-0.99861,0.0,0.15244]
[1779462938520,31.92,76724.97,0.0,-0.9986,0.0,0.15342]
[1779462939526,31.92,76727.01,0.0,-0.99859,0.0,0.1543]
[1779462940930,31.92,76732.64,0.0,-0.99857,0.0,0.15675]
[1779462942548,31.92,76734.72,0.0,-0.99856,0.0,0.15767]
[1779462944443,31.92,76734.72,0.0,-0.99856,0.0,0.15767]
[1779462944522,31.92,76733.12,0.0,-0.99857,0.0,0.15696]
[1779462945303,31.92,76733.61,0.0,-0.99856,0.0,0.15718]
[1779462950604,31.92,76734.07,0.0,-0.99856,0.0,0.15738]
[1779462953625,31.92,76731.75,0.0,-0.99857,0.0,0.15636]
[1779462958659,31.92,76733.23,0.0,-0.99857,0.0,0.15701]
[1779462959667,31.92,76738.25,0.0,-0.99854,0.0,0.15923]
[1779462960674,31.92,76741.57,0.0,-0.99853,0.0,0.16071]
[1779462962688,31.92,76745.03,0.0,-0.99851,0.0,0.16227]
[1779462963695,31.92,76746.96,0.0,-0.99851,0.0,0.16315]
[1779462966718,31.92,76750.45,0.0,-0.99849,0.0,0.16474]
[1779462967724,31.92,76753.94,0.0,-0.99847,0.0,0.16635]
[1779462969738,31.92,76760.06,0.0,-0.99844,0.0,0.1692]
[1779462970745,31.92,76764.04,0.0,-0.99843,0.0,0.17107]
[1779462971752,31.92,76766.54,0.0,-0.99841,0.0,0.17226]
[1779462972759,31.92,76768.62,0.0,-0.9984,0.0,0.17326]
[1779462973766,31.92,76775.24,0.0,-0.99837,0.0,0.17646]
[1779462975780,31.92,76779.91,0.0,-0.99835,0.0,0.17874]
[1779462976787,31.92,76784.53,0.0,-0.99833,1e-05,0.18103]
[1779462978801,31.92,76789.98,0.0,-0.9983,1e-05,0.18377]
[1779462979808,31.92,76785.41,0.0,-0.99832,1e-05,0.18147]
[1779462980815,31.92,76780.96,0.0,-0.99834,0.0,0.17926]
[1779462981822,31.92,76774.07,0.0,-0.99838,0.0,0.17589]
[1779462982829,31.92,76770.05,0.0,-0.9984,0.0,0.17394]
[1779462986860,31.92,76765.13,0.0,-0.99842,0.0,0.17159]
[1779462987867,31.92,76762.77,0.0,-0.99843,0.0,0.17047]
[1779462988877,31.92,76767.92,0.0,-0.99841,0.0,0.17292]
[1779462989884,31.92,76770.12,0.0,-0.9984,0.0,0.17398]
[1779462991898,31.92,76770.87,0.0,-0.9984,0.0,0.1735]
[1779462995926,31.92,76766.95,0.0,-0.99842,0.0,0.17162]
[1779462997945,31.92,76772.59,0.0,-0.99839,0.0,0.17432]
[1779462998950,31.92,76778.98,0.0,-0.99836,0.0,0.17743]
[1779463002978,31.92,76772.4,0.0,-0.99839,0.0,0.17423]
[1779463003985,31.92,76760.59,0.0,-0.99845,0.0,0.16862]
[1779463004992,31.92,76760.52,0.0,-0.99845,0.0,0.16859]
[1779463008015,31.92,76757.07,0.0,-0.99847,0.0,0.16698]
[1779463009021,31.92,76759.79,0.0,-0.99845,0.0,0.16825]
[1779463012042,31.92,76756.67,0.0,-0.99847,0.0,0.1668]
[1779463013049,31.92,76753.16,0.0,-0.99848,0.0,0.16517]
[1779463016069,31.92,76755.17,0.0,-0.99847,0.0,0.1661]
[1779463021104,31.92,76754.84,0.0,-0.99848,0.0,0.16595]
[1779463026140,31.92,76754.9,0.0,-0.99848,0.0,0.16598]
[1779463028154,31.92,76758.22,0.0,-0.99846,0.0,0.16752]
[1779463033197,31.92,76755.42,0.0,-0.99847,0.0,0.16622]
[1779463036217,31.92,76753.33,0.0,-0.99848,0.0,0.16525]
[1779463041253,31.92,76755.72,0.0,-0.99847,0.0,0.16636]
[1779463046287,31.92,76755.64,0.0,-0.99847,0.0,0.16632]
[1779463048302,31.92,76753.21,0.0,-0.99848,0.0,0.1652]
[1779463049309,31.92,76756.01,0.0,-0.99847,0.0,0.16649]
[1779463054343,31.92,76752.58,0.0,-0.99849,0.0,0.1641]
[1779463059379,31.92,76753.11,0.0,-0.99849,0.0,0.16434]
[1779463064415,31.92,76753.2,0.0,-0.99849,0.0,0.16439]
[1779463065422,31.92,76755.74,0.0,-0.99848,0.0,0.16555]
[1779463070456,31.92,76756.68,0.0,-0.99848,0.0,0.16599]
[1779463075492,31.92,76751.47,0.0,-0.9985,0.0,0.16359]
[1779463076499,31.92,76748.17,0.0,-0.99851,0.0,0.1621]
[1779463078513,31.92,76750.03,0.0,-0.99851,0.0,0.16294]
[1779463079520,31.92,76752.14,0.0,-0.9985,0.0,0.1639]
[1779463082541,31.92,76749.46,0.0,-0.99851,0.0,0.16268]
[1779463083548,31.92,76744.57,0.0,-0.99853,0.0,0.16047]
[1779463085343,31.92,76743.49,0.0,-0.99854,0.0,0.15999]
[1779463085522,31.92,76743.49,0.0,-0.99854,0.0,0.15999]
[1779463085562,31.92,76742.87,0.0,-0.99854,0.0,0.15971]
[1779463090603,31.92,76744.0,0.0,-0.99853,0.0,0.16022]
[1779463095638,31.92,76744.72,0.0,-0.99853,0.0,0.16054]
[1779463098659,31.92,76739.7,0.0,-0.99855,0.0,0.1583]
[1779463099666,31.92,76736.65,0.0,-0.99857,0.0,0.15696]
[1779463100673,31.92,76739.43,0.0,-0.99855,0.0,0.15818]
[1779463102688,31.92,76741.32,0.0,-0.99854,0.0,0.15902]
[1779463103694,31.92,76744.98,0.0,-0.99853,0.0,0.16066]
[1779463104701,31.92,76748.08,0.0,-0.99851,0.0,0.16206]
[1779463105708,31.92,76750.2,0.0,-0.99851,0.0,0.16302]
[1779463108729,31.92,76753.88,0.0,-0.99849,0.0,0.1647]
[1779463111750,31.92,76753.39,0.0,-0.9985,0.0,0.16367]
[1779463112756,31.92,76751.33,0.0,-0.99851,0.0,0.16273]
[1779463113764,31.92,76746.63,0.0,-0.99853,0.0,0.16061]
[1779463114771,31.92,76743.57,0.0,-0.99854,0.0,0.15924]
[1779463118799,31.92,76752.49,0.0,-0.9985,0.0,0.16326]
[1779463119806,31.92,76758.84,0.0,-0.99847,0.0,0.16617]
[1779463124841,31.92,76760.39,0.0,-0.99847,0.0,0.16689]
[1779463129877,31.92,76759.49,0.0,-0.99847,0.0,0.16647]
[1779463134911,31.92,76758.88,0.0,-0.99847,0.0,0.16619]
[1779463137935,31.92,76752.72,0.0,-0.9985,0.0,0.16336]
[1779463141967,31.92,76750.6,0.0,-0.99851,0.0,0.1624]
[1779463144984,31.92,76752.8,0.0,-0.9985,0.0,0.1634]
[1779463150021,31.92,76752.2,0.0,-0.9985,0.0,0.16312]
[1779463155059,31.92,76752.12,0.0,-0.9985,0.0,0.16309]
[1779463160094,31.92,76755.47,0.0,-0.99849,0.0,0.16462]
[1779463161101,31.92,76759.47,0.0,-0.99847,0.0,0.16646]
[1779463162108,31.92,76756.6,0.0,-0.99848,0.0,0.16514]
[1779463163115,31.92,76752.64,0.0,-0.9985,0.0,0.16332]
[1779463169156,31.92,76753.37,0.0,-0.9985,0.0,0.16366]
[1779463171171,31.92,76757.47,0.0,-0.99849,0.0,0.16473]
[1779463173184,31.92,76760.07,0.0,-0.99847,0.0,0.16592]
[1779463176206,31.92,76762.77,0.0,-0.99846,0.0,0.16718]
[1779463178220,31.92,76760.75,0.0,-0.99847,0.0,0.16624]
[1779463181241,31.92,76762.95,0.0,-0.99846,0.0,0.16726]
[1779463185271,31.92,76760.63,0.0,-0.99847,0.0,0.16618]
[1779463190306,31.92,76763.03,0.0,-0.99846,0.0,0.1673]
[1779463195340,31.92,76764.2,0.0,-0.99846,0.0,0.16784]
[1779463200376,31.92,76763.97,0.0,-0.99846,0.0,0.16774]
[1779463205415,31.92,76764.14,0.0,-0.99846,0.0,0.16781]
[1779463211457,31.92,76764.01,0.0,-0.99846,0.0,0.16775]
[1779463216492,31.92,76763.67,0.0,-0.99846,0.0,0.1676]
[1779463222534,31.92,76763.91,0.0,-0.99846,0.0,0.16771]
[1779463227570,31.92,76762.65,0.0,-0.99846,0.0,0.16712]
[1779463232605,31.92,76762.0,0.0,-0.99847,0.0,0.166]
[1779463237640,31.92,76763.08,0.0,-0.99847,0.0,0.1665]
[1779463244689,31.92,76763.79,0.0,-0.99846,0.0,0.16683]
[1779463252744,31.92,76763.8,0.0,-0.99846,0.0,0.16684]
[1779463257780,31.92,76764.21,0.0,-0.99846,0.0,0.16703]
[1779463258787,31.92,76767.51,0.0,-0.99845,0.0,0.16857]
[1779463259794,31.92,76771.41,0.0,-0.99843,0.0,0.1704]
[1779463262816,31.92,76764.78,0.0,-0.99846,0.0,0.16729]
[1779463263822,31.92,76760.77,0.0,-0.99848,0.0,0.16543]
[1779463265837,31.92,76766.57,0.0,-0.99845,0.0,0.16813]
[1779463266844,31.92,76771.78,0.0,-0.99843,0.0,0.17058]
[1779463271879,31.92,76770.55,0.0,-0.99843,0.0,0.17]
[1779463274900,31.92,76767.77,0.0,-0.99845,0.0,0.16869]
[1779463275907,31.92,76763.12,0.0,-0.99847,0.0,0.16652]
[1779463277921,31.92,76759.82,0.0,-0.99848,0.0,0.165]
[1779463278928,31.92,76757.84,0.0,-0.99849,0.0,0.16409]
[1779463279935,31.92,76753.99,0.0,-0.99851,0.0,0.16233]
[1779463283964,31.92,76746.8,0.0,-0.99854,0.0,0.1591]
[1779463288999,31.92,76748.5,0.0,-0.99853,0.0,0.15986]
[1779463291013,31.92,76750.4,0.0,-0.99853,0.0,0.15992]
[1779463292020,31.92,76753.86,0.0,-0.99852,0.0,0.16147]
[1779463295041,31.92,76756.25,0.0,-0.99851,0.0,0.16256]
[1779463298061,31.92,76752.08,0.0,-0.99853,0.0,0.16067]
[1779463299069,31.92,76749.91,0.0,-0.99854,0.0,0.1597]
[1779463300076,31.92,76744.85,0.0,-0.99856,0.0,0.15745]
[1779463305111,31.92,76746.33,0.0,-0.99855,0.0,0.15811]
[1779463310146,31.92,76748.58,0.0,-0.99854,0.0,0.15911]
[1779463315181,31.92,76747.65,0.0,-0.99855,0.0,0.15869]
[1779463318203,31.92,76744.97,0.0,-0.99856,0.0,0.1575]
[1779463320216,31.92,76741.93,0.0,-0.99857,0.0,0.15617]
[1779463324246,31.92,76738.15,0.0,-0.99859,0.0,0.15452]
[1779463326260,31.92,76733.96,0.0,-0.9986,0.0,0.15271]
[1779463327267,31.92,76731.01,0.0,-0.99862,0.0,0.15144]
[1779463328274,31.92,76721.05,0.0,-0.99866,0.0,0.14725]
[1779463329281,31.92,76719.16,0.0,-0.99867,0.0,0.14646]
[1779463331295,31.92,76722.37,0.0,-0.99865,0.0,0.1478]
[1779463335323,31.92,76724.71,0.0,-0.99864,0.0,0.14878]
[1779463338344,31.92,76730.09,0.0,-0.99862,0.0,0.15105]
[1779463340365,31.92,76717.62,0.0,-0.99867,0.0,0.14582]
[1779463341372,31.92,76706.02,0.0,-0.99872,0.0,0.14111]
[1779463342379,31.92,76697.11,0.0,-0.99875,0.0,0.13758]
[1779463343386,31.92,76697.45,0.0,-0.99875,0.0,0.13771]
[1779463345401,31.92,76694.33,0.0,-0.99877,0.0,0.13649]
[1779463346408,31.92,76689.67,0.0,-0.99878,0.0,0.13469]
[1779463347698,31.92,76689.67,0.0,-0.99878,0.0,0.13469]
[1779463347857,31.92,76687.07,0.0,-0.99879,0.0,0.13369]
[1779463351443,31.92,76689.66,0.0,-0.99879,0.0,0.13399]
[1779463352450,31.92,76694.52,0.0,-0.99877,0.0,0.13587]
[1779463353457,31.92,76697.6,0.0,-0.99876,0.0,0.13707]
[1779463355471,31.92,76700.84,0.0,-0.99875,0.0,0.13834]
[1779463356282,31.92,76700.84,0.0,-0.99875,0.0,0.13834]
[1779463356521,31.92,76700.84,0.0,-0.99875,0.0,0.13834]
[1779463356532,31.92,76701.67,0.0,-0.99874,0.0,0.13866]
[1779463360506,31.92,76703.72,0.0,-0.99874,0.0,0.13948]
[1779463365541,31.92,76704.95,0.0,-0.99873,0.0,0.13996]
[1779463368562,31.92,76701.03,0.0,-0.99875,0.0,0.13841]
[1779463369569,31.92,76698.41,0.0,-0.99876,0.0,0.13738]
[1779463371583,31.92,76689.45,0.0,-0.99879,0.0,0.13391]
[1779463372590,31.92,76683.71,0.0,-0.99881,0.0,0.13173]
[1779463377625,31.92,76682.52,0.0,-0.99882,0.0,0.13128]
[1779463378632,31.92,76677.31,0.0,-0.99884,0.0,0.12934]
[1779463379638,31.92,76673.29,0.0,-0.99885,0.0,0.12785]
[1779463380646,31.92,76667.95,0.0,-0.99887,0.0,0.12591]
[1779463381652,31.92,76665.96,0.0,-0.99888,0.0,0.12519]
[1779463383331,31.92,76664.37,0.0,-0.99888,0.0,0.12461]
[1779463383400,31.92,76664.37,0.0,-0.99888,0.0,0.12461]
[1779463383526,31.92,76664.37,0.0,-0.99888,0.0,0.12461]
[1779463384674,31.92,76650.43,0.0,-0.99893,0.0,0.1197]
[1779463385681,31.92,76641.88,0.0,-0.99896,0.0,0.11677]
[1779463386687,31.92,76639.99,0.0,-0.99896,0.0,0.11613]
[1779463388702,31.92,76637.88,0.0,-0.99897,0.0,0.11542]
[1779463389709,31.92,76633.44,0.0,-0.99898,0.0,0.11394]
[1779463390716,31.92,76627.8,0.0,-0.999,0.0,0.11208]
[1779463391723,31.92,76621.69,0.0,-0.99902,0.0,0.1101]
[1779463393737,31.92,76610.7,0.0,-0.99906,0.0,0.10662]
[1779463394745,31.92,76605.09,0.0,-0.99907,0.0,0.10488]
[1779463395752,31.92,76596.74,0.0,-0.9991,0.0,0.10234]
[1779463396761,31.92,76589.58,0.0,-0.99912,0.0,0.1002]
[1779463397769,31.92,76591.39,0.0,-0.99911,0.0,0.10074]
[1779463399781,31.92,76589.49,0.0,-0.99912,0.0,0.10017]
[1779463401799,31.92,76600.96,0.0,-0.99908,0.0,0.10361]
[1779463402810,31.92,76604.46,0.0,-0.99907,0.0,0.10469]
[1779463404822,31.92,76602.27,0.0,-0.99908,0.0,0.10401]
[1779463409858,31.92,76604.14,0.0,-0.99907,0.0,0.10459]
[1779463410492,31.92,76604.14,0.0,-0.99907,0.0,0.10459]
[1779463410865,31.92,76602.26,0.0,-0.99908,0.0,0.10401]
[1779463411879,31.92,76603.51,0.0,-0.99908,0.0,0.10383]
[1779463414900,31.92,76600.5,0.0,-0.99909,0.0,0.10292]
[1779463416914,31.92,76602.81,0.0,-0.99908,0.0,0.10362]
[1779463419935,31.92,76607.11,0.0,-0.99907,0.0,0.10494]
[1779463420942,31.92,76594.69,0.0,-0.99911,0.0,0.10117]
[1779463421949,31.92,76583.88,0.0,-0.99914,0.0,0.09799]
[1779463422956,31.92,76579.61,0.0,-0.99915,0.0,0.09676]
[1779463423963,31.92,76576.87,0.0,-0.99916,0.0,0.09598]
[1779463425010,31.92,76569.12,0.0,-0.99918,0.0,0.0938]
[1779463425985,31.92,76550.19,0.0,-0.99923,0.0,0.08865]
[1779463426989,31.92,76551.87,0.0,-0.99922,0.0,0.0891]
[1779463427996,31.92,76551.8,0.0,-0.99922,0.0,0.08908]
[1779463428998,31.92,76551.8,0.0,-0.99922,0.0,0.08908]
[1779463429119,31.92,76551.19,0.0,-0.99922,0.0,0.08892]
[1779463429236,31.92,76551.19,0.0,-0.99922,0.0,0.08892]
[1779463430027,31.92,76554.53,0.0,-0.99922,0.0,0.08981]
[1779463431033,31.92,76574.64,0.0,-0.99916,0.0,0.09535]
[1779463432040,31.92,76584.09,0.0,-0.99914,0.0,0.09805]
[1779463433047,31.92,76584.63,0.0,-0.99914,0.0,0.09821]
[1779463437082,31.92,76574.31,0.0,-0.99916,0.0,0.09525]
[1779463438809,31.92,76570.34,0.0,-0.99917,0.0,0.09414]
[1779463439089,31.92,76564.89,0.0,-0.99919,0.0,0.09262]
[1779463440096,31.92,76556.58,0.0,-0.99921,0.0,0.09036]
[1779463442005,31.92,76556.58,0.0,-0.99921,0.0,0.09036]
[1779463442035,31.92,76560.21,0.0,-0.9992,0.0,0.09134]
[1779463442110,31.92,76564.08,0.0,-0.99919,0.0,0.0924]
[1779463444124,31.92,76561.58,0.0,-0.9992,0.0,0.09172]
[1779463445131,31.92,76568.63,0.0,-0.99918,0.0,0.09366]
[1779463447145,31.92,76561.3,0.0,-0.9992,0.0,0.09164]
[1779463448152,31.92,76563.92,0.0,-0.99919,0.0,0.09236]
[1779463449159,31.92,76568.54,0.0,-0.99918,0.0,0.09363]
[1779463450854,31.92,76568.54,0.0,-0.99918,0.0,0.09363]
[1779463451022,31.92,76568.54,0.0,-0.99918,0.0,0.09363]
[1779463450956,31.92,76569.94,0.0,-0.99918,0.0,0.09403]
[1779463452785,31.92,76569.98,0.0,-0.99918,0.0,0.09404]
[1779463452886,31.92,76573.15,0.0,-0.99917,0.0,0.09493]
[1779463453187,31.92,76577.07,0.0,-0.99916,0.0,0.09604]
[1779463456208,31.92,76578.87,0.0,-0.99915,0.0,0.09655]
[1779463458221,31.92,76583.7,0.0,-0.99914,0.0,0.09794]
[1779463460236,31.92,76586.32,0.0,-0.99913,0.0,0.0987]
[1779463461466,31.92,76586.32,0.0,-0.99913,0.0,0.0987]
[1779463461523,31.92,76586.32,0.0,-0.99913,0.0,0.0987]
[1779463461566,31.92,76587.83,0.0,-0.99913,0.0,0.09914]
[1779463462250,31.92,76592.67,0.0,-0.99911,0.0,0.10057]
[1779463463540,31.92,76592.67,0.0,-0.99911,0.0,0.10057]
[1779463463615,31.92,76596.48,0.0,-0.9991,0.0,0.10171]
[1779463468292,31.92,76592.67,0.0,-0.99911,0.0,0.10057]
[1779463469299,31.92,76588.93,0.0,-0.99912,0.0,0.09947]
[1779463470417,31.92,76588.93,0.0,-0.99912,0.0,0.09947]
[1779463470521,31.92,76588.93,0.0,-0.99912,0.0,0.09947]
[1779463470619,31.92,76589.44,0.0,-0.99912,0.0,0.09962]
[1779463472322,31.92,76578.46,0.0,-0.99916,0.0,0.09591]
[1779463473329,31.92,76574.37,0.0,-0.99917,0.0,0.09475]
[1779463478364,31.92,76573.73,0.0,-0.99917,0.0,0.09457]
[1779463481385,31.92,76571.43,0.0,-0.99918,0.0,0.09392]
[1779463486463,31.92,76568.3,0.0,-0.99918,0.0,0.09305]
[1779463487431,31.92,76551.85,0.0,-0.99923,0.0,0.0886]
[1779463488438,31.92,76545.49,0.0,-0.99924,0.0,0.08693]
[1779463489445,31.92,76549.97,0.0,-0.99923,0.0,0.0881]
[1779463490452,31.92,76555.25,0.0,-0.99922,0.0,0.0895]
[1779463491459,31.92,76557.5,0.0,-0.99921,0.0,0.09011]
[1779463495936,31.92,76557.77,0.0,-0.99921,0.0,0.09018]
[1779463496494,31.92,76553.82,0.0,-0.99922,0.0,0.08912]
[1779463497501,31.92,76550.72,0.0,-0.99923,0.0,0.0883]
[1779463500146,31.92,76550.07,0.0,-0.99923,0.0,0.08813]
[1779463500271,31.92,76549.57,0.0,-0.99923,0.0,0.088]
[1779463500522,31.92,76550.42,0.0,-0.99923,0.0,0.08822]
[1779463502536,31.92,76548.25,0.0,-0.99924,0.0,0.08765]
[1779463503543,31.92,76544.28,0.0,-0.99924,0.0,0.08661]
[1779463504550,31.92,76541.1,0.0,-0.99925,0.0,0.08579]
[1779463505562,31.92,76537.17,0.0,-0.99926,0.0,0.08478]
[1779463506566,31.92,76524.1,0.0,-0.99929,0.0,0.08151]
[1779463507573,31.92,76517.12,0.0,-0.99931,0.0,0.07981]
[1779463508975,31.92,76517.12,0.0,-0.99931,0.0,0.07981]
[1779463509045,31.92,76517.12,0.0,-0.99931,0.0,0.07981]
[1779463509587,31.92,76507.69,0.0,-0.99933,0.0,0.07757]
[1779463510594,31.92,76501.59,0.0,-0.99934,0.0,0.07614]
[1779463511320,31.92,76501.59,0.0,-0.99934,0.0,0.07614]
[1779463511601,31.92,76497.09,0.0,-0.99935,0.0,0.07511]
[1779463512608,31.92,76505.85,0.0,-0.99933,0.0,0.07714]
[1779463513544,31.92,76505.85,0.0,-0.99933,0.0,0.07714]
[1779463513615,31.92,76504.37,0.0,-0.99934,0.0,0.07679]
[1779463516022,31.92,76521.4,0.0,-0.9993,0.0,0.08085]
[1779463516637,31.92,76527.38,0.0,-0.99929,0.0,0.08232]
[1779463517644,31.92,76531.75,0.0,-0.99927,0.0,0.08341]
[1779463518655,31.92,76537.45,0.0,-0.99926,0.0,0.08486]
[1779463519669,31.92,76544.65,0.0,-0.99924,0.0,0.08671]
[1779463520676,31.92,76548.78,0.0,-0.99923,0.0,0.08779]
[1779463522691,31.92,76544.19,0.0,-0.99925,0.0,0.08659]
[1779463523698,31.92,76541.2,0.0,-0.99925,0.0,0.08582]
[1779463524705,31.92,76545.88,0.0,-0.99924,0.0,0.08703]
[1779463527864,31.92,76548.67,0.0,-0.99923,0.0,0.08776]
[1779463528738,31.92,76554.64,0.0,-0.99922,0.0,0.08934]
[1779463530004,31.92,76554.64,0.0,-0.99922,0.0,0.08934]
[1779463530025,31.92,76554.64,0.0,-0.99922,0.0,0.08934]
[1779463530038,31.92,76556.11,0.0,-0.99922,0.0,0.08973]
[1779463531755,31.92,76557.8,0.0,-0.99922,0.0,0.08969]
[1779463532762,31.92,76555.88,0.0,-0.99922,0.0,0.08918]
[1779463535783,31.92,76566.32,0.0,-0.99919,0.0,0.092]
[1779463536789,31.92,76567.39,0.0,-0.99919,0.0,0.09229]
[1779463541053,31.92,76568.33,0.0,-0.99919,0.0,0.09255]
[1779463541825,31.92,76572.98,0.0,-0.99918,0.0,0.09384]
[1779463542832,31.92,76576.16,0.0,-0.99917,0.0,0.09473]
[1779463543838,31.92,76567.57,0.0,-0.99919,0.0,0.09234]
[1779463544845,31.92,76566.03,0.0,-0.99919,0.0,0.09192]
[1779463545845,31.92,76566.03,0.0,-0.99919,0.0,0.09192]
[1779463546021,31.92,76566.03,0.0,-0.99919,0.0,0.09192]
[1779463546048,31.92,76566.5,0.0,-0.99919,0.0,0.09205]
[1779463548013,31.92,76576.34,0.0,-0.99917,0.0,0.09478]
[1779463548874,31.92,76579.66,0.0,-0.99916,0.0,0.09572]
[1779463550890,31.92,76574.64,0.0,-0.99917,0.0,0.0943]
[1779463552904,31.92,76570.83,0.0,-0.99918,0.0,0.09324]
[1779463553911,31.92,76574.46,0.0,-0.99917,0.0,0.09425]
[1779463555351,31.92,76575.34,0.0,-0.99917,0.0,0.0945]
[1779463555521,31.92,76575.34,0.0,-0.99917,0.0,0.0945]
[1779463555925,31.92,76572.86,0.0,-0.99918,0.0,0.09381]
[1779463557939,31.92,76576.72,0.0,-0.99917,0.0,0.09489]
[1779463560960,31.92,76578.68,0.0,-0.99916,0.0,0.09544]
[1779463562973,31.92,76584.81,0.0,-0.99914,0.0,0.09719]
[1779463563981,31.92,76591.87,0.0,-0.99912,0.0,0.09925]
[1779463564988,31.92,76596.27,0.0,-0.99911,0.0,0.10055]
[1779463566001,31.92,76600.08,0.0,-0.9991,0.0,0.10168]
[1779463567008,31.92,76605.04,0.0,-0.99909,0.0,0.10318]
[1779463568026,31.92,76607.99,0.0,-0.99908,0.0,0.10408]
[1779463569024,31.92,76611.61,0.0,-0.99907,0.0,0.10519]
[1779463570031,31.92,76616.4,0.0,-0.99905,0.0,0.10668]
[1779463572045,31.92,76613.56,0.0,-0.99906,0.0,0.1058]
[1779463577083,31.92,76613.97,0.0,-0.99906,0.0,0.10593]
[1779463580105,31.92,76617.0,0.0,-0.99905,0.0,0.10687]
[1779463582119,31.92,76613.07,0.0,-0.99906,0.0,0.10565]
[1779463583126,31.92,76615.89,0.0,-0.99905,0.0,0.10652]
[1779463584133,31.92,76619.53,0.0,-0.99904,0.0,0.10767]
[1779463587154,31.92,76620.92,0.0,-0.99904,0.0,0.10811]
[1779463592189,31.92,76619.25,0.0,-0.99905,0.0,0.107]
[1779463597226,31.92,76620.52,0.0,-0.99905,0.0,0.1074]
[1779463602262,31.92,76620.07,0.0,-0.99905,0.0,0.10726]
[1779463607297,31.92,76620.67,0.0,-0.99905,0.0,0.10745]
[1779463608304,31.92,76623.3,0.0,-0.99904,0.0,0.10828]
[1779463609311,31.92,76626.12,0.0,-0.99903,0.0,0.10918]
[1779463613339,31.92,76632.22,0.0,-0.99901,0.0,0.11114]
[1779463614682,31.92,76636.22,0.0,-0.999,0.0,0.11245]
[1779463617367,31.92,76638.21,0.0,-0.99899,0.0,0.11311]
[1779463622402,31.92,76633.67,0.0,-0.99901,0.0,0.11162]
[1779463623410,31.92,76636.92,0.0,-0.99899,0.0,0.11268]
[1779463625424,31.92,76638.69,0.0,-0.99899,0.0,0.11326]
[1779463630459,31.92,76638.64,0.0,-0.99899,0.0,0.11325]
[1779463632473,31.92,76640.5,0.0,-0.99898,0.0,0.11386]
[1779463633436,31.92,76640.5,0.0,-0.99898,0.0,0.11386]
[1779463634245,31.92,76645.84,0.0,-0.99897,0.0,0.11565]
[1779463635113,31.92,76667.48,0.0,-0.99889,0.0,0.12314]
[1779463635517,31.92,76667.48,0.0,-0.99889,0.0,0.12314]
[1779463635840,31.92,76667.48,0.0,-0.99889,0.0,0.12314]
[1779463635846,31.92,76677.66,0.0,-0.99886,0.0,0.12681]
[1779463636506,31.92,76683.12,0.0,-0.99884,0.0,0.12882]
[1779463638259,31.92,76683.12,0.0,-0.99884,0.0,0.12882]
[1779463639617,31.92,76681.96,0.0,-0.99884,0.0,0.12839]
[1779463641332,31.92,76681.09,0.0,-0.99885,0.0,0.12807]
[1779463642548,31.92,76686.62,0.0,-0.99882,0.0,0.13012]
[1779463644564,31.92,76689.44,0.0,-0.99881,0.0,0.13118]
[1779463645467,31.92,76689.44,0.0,-0.99881,0.0,0.13118]
[1779463645572,31.92,76703.38,0.0,-0.99876,0.0,0.13652]
[1779463646581,31.92,76711.1,0.0,-0.99873,0.0,0.13956]
[1779463647590,31.92,76709.29,0.0,-0.99874,0.0,0.13884]
[1779463648597,31.92,76707.26,0.0,-0.99875,0.0,0.13804]
[1779463649604,31.92,76705.36,0.0,-0.99875,0.0,0.13729]
[1779463651619,31.92,76705.86,0.0,-0.99876,0.0,0.13678]
[1779463654639,31.92,76703.82,0.0,-0.99877,0.0,0.13599]
[1779463656409,31.92,76703.12,0.0,-0.99877,0.0,0.13572]
[1779463656523,31.92,76703.12,0.0,-0.99877,0.0,0.13572]
[1779463656653,31.92,76703.25,0.0,-0.99877,0.0,0.13577]
[1779463660681,31.92,76705.24,0.0,-0.99876,0.0,0.13654]
[1779463661688,31.92,76709.1,0.0,-0.99875,0.0,0.13806]
[1779463662695,31.92,76712.47,0.0,-0.99873,0.0,0.13939]
[1779463664709,31.92,76714.37,0.0,-0.99873,0.0,0.14015]
[1779463667730,31.92,76716.51,0.0,-0.99872,0.0,0.141]
[1779463671758,31.92,76718.35,0.0,-0.99871,0.0,0.14174]
[1779463676793,31.92,76717.51,0.0,-0.99871,0.0,0.14141]
[1779463679814,31.92,76719.43,0.0,-0.99871,0.0,0.14218]
[1779463681828,31.92,76721.62,0.0,-0.9987,0.0,0.14307]
[1779463683994,31.92,76721.95,0.0,-0.9987,0.0,0.1432]
[1779463684089,31.92,76727.94,0.0,-0.99867,0.0,0.14566]
[1779463686863,31.92,76729.91,0.0,-0.99866,0.0,0.14648]
[1779463687870,31.92,76732.83,0.0,-0.99865,0.0,0.14769]
[1779463689361,31.92,76732.83,0.0,-0.99865,0.0,0.14769]
[1779463688877,31.92,76736.13,0.0,-0.99864,0.0,0.14908]
[1779463689819,31.92,76736.13,0.0,-0.99864,0.0,0.14908]
[1779463690020,31.92,76736.13,0.0,-0.99864,0.0,0.14908]
[1779463690083,31.92,76736.91,0.0,-0.99863,0.0,0.14941]
[1779463692904,31.92,76739.55,0.0,-0.99862,0.0,0.15053]
[1779463695926,31.92,76742.37,0.0,-0.99861,0.0,0.15173]
[1779463699954,31.92,76745.05,0.0,-0.9986,0.0,0.15288]
[1779463704989,31.92,76746.35,0.0,-0.99859,0.0,0.15345]
[1779463707003,31.92,76748.58,0.0,-0.99858,0.0,0.15441]
[1779463708020,31.92,76751.62,0.0,-0.99857,0.0,0.15574]
[1779463711035,31.92,76753.24,0.0,-0.99857,0.0,0.15567]
[1779463712042,31.92,76750.63,0.0,-0.99858,0.0,0.15453]
[1779463714057,31.92,76747.61,0.0,-0.99859,0.0,0.15322]
[1779463717077,31.92,76756.59,0.0,-0.99856,0.0,0.15715]
[1779463718084,31.92,76756.48,0.0,-0.99856,0.0,0.1571]
[1779463719091,31.92,76752.73,0.0,-0.99857,0.0,0.15545]
[1779463721105,31.92,76755.43,0.0,-0.99856,0.0,0.15664]
[1779463722113,31.92,76753.06,0.0,-0.99857,0.0,0.15559]
[1779463727149,31.92,76752.81,0.0,-0.99857,0.0,0.15548]
[1779463732184,31.92,76756.06,0.0,-0.99856,0.0,0.15691]
[1779463734198,31.92,76758.28,0.0,-0.99855,0.0,0.1579]
[1779463739233,31.92,76758.36,0.0,-0.99855,0.0,0.15793]
[1779463744268,31.92,76756.76,0.0,-0.99855,0.0,0.15722]
[1779463747289,31.92,76760.06,0.0,-0.99854,0.0,0.15869]
[1779463748297,31.92,76761.93,0.0,-0.99853,0.0,0.15952]
[1779463748568,31.92,76761.93,0.0,-0.99853,0.0,0.15952]
[1779463749069,31.92,76761.93,0.0,-0.99853,0.0,0.15952]
[1779463749303,31.92,76766.66,0.0,-0.99851,0.0,0.16166]
[1779463750310,31.92,76770.73,0.0,-0.99849,0.0,0.16351]
[1779463751317,31.92,76772.53,0.0,-0.99848,0.0,0.16434]
[1779463752324,31.92,76777.64,0.0,-0.99846,0.0,0.1667]
[1779463753331,31.92,76782.54,0.0,-0.99844,0.0,0.169]
[1779463754404,31.92,76782.54,0.0,-0.99844,0.0,0.169]
[1779463754338,31.92,76785.44,0.0,-0.99842,0.0,0.17037]
[1779463754521,31.92,76785.44,0.0,-0.99842,0.0,0.17037]
[1779463755345,31.92,76787.9,0.0,-0.99841,0.0,0.17154]
[1779463757358,31.92,76790.47,0.0,-0.9984,0.0,0.17277]
[1779463759373,31.92,76792.62,0.0,-0.99839,0.0,0.17381]
[1779463760380,31.92,76796.13,0.0,-0.99837,0.0,0.17551]
[1779463760463,31.92,76796.13,0.0,-0.99837,0.0,0.17551]
[1779463761387,31.92,76802.72,0.0,-0.99834,1e-05,0.17875]
[1779463762394,31.92,76805.83,0.0,-0.99832,1e-05,0.1803]
[1779463764408,31.92,76806.17,0.0,-0.99832,1e-05,0.18047]
[1779463765415,31.92,76804.36,0.0,-0.99833,1e-05,0.17957]
[1779463766421,31.92,76801.87,0.0,-0.99834,1e-05,0.17833]
[1779463769418,31.92,76800.78,0.0,-0.99835,1e-05,0.17779]
[1779463769443,31.92,76800.84,0.0,-0.99835,1e-05,0.17782]
[1779463769518,31.92,76800.84,0.0,-0.99835,1e-05,0.17782]
[1779463771457,31.92,76800.75,0.0,-0.99836,0.0,0.17691]
[1779463776492,31.92,76800.61,0.0,-0.99836,0.0,0.17684]
[1779463778506,31.92,76802.48,0.0,-0.99835,1e-05,0.17776]
[1779463784160,31.92,76802.56,0.0,-0.99835,1e-05,0.1778]
[1779463784552,31.92,76800.41,0.0,-0.99836,0.0,0.17674]
[1779463787116,31.92,76799.66,0.0,-0.99836,0.0,0.17638]
[1779463787270,31.92,76799.66,0.0,-0.99836,0.0,0.17638]
[1779463787280,31.92,76801.78,0.0,-0.99835,1e-05,0.17742]
[1779463792608,31.92,76800.31,0.0,-0.99836,0.0,0.1767]
[1779463796921,31.92,76801.56,0.0,-0.99835,1e-05,0.17731]
[1779463797251,31.92,76801.56,0.0,-0.99835,1e-05,0.17731]
[1779463797643,31.92,76806.92,0.0,-0.99832,1e-05,0.17996]
[1779463798649,31.92,76818.36,0.0,-0.99827,1e-05,0.18575]
[1779463799657,31.92,76822.36,0.0,-0.99824,1e-05,0.18781]
[1779463800664,31.92,76825.35,0.0,-0.99823,1e-05,0.18936]
[1779463802678,31.92,76822.18,0.0,-0.99824,1e-05,0.18772]
[1779463803684,31.92,76811.94,0.0,-0.9983,1e-05,0.18248]
[1779463805262,31.92,76811.94,0.0,-0.9983,1e-05,0.18248]
[1779463805271,31.92,76811.94,0.0,-0.9983,1e-05,0.18248]
[1779463805287,31.92,76808.95,0.0,-0.99831,1e-05,0.18098]
[1779463806706,31.92,76811.56,0.0,-0.9983,1e-05,0.18229]
[1779463807713,31.92,76813.46,0.0,-0.99829,1e-05,0.18325]
[1779463808720,31.92,76815.76,0.0,-0.99828,1e-05,0.18442]
[1779463809727,31.92,76819.46,0.0,-0.99826,1e-05,0.18631]
[1779463810734,31.92,76821.69,0.0,-0.99825,1e-05,0.18746]
[1779463811741,31.92,76826.3,0.0,-0.99822,1e-05,0.18986]
[1779463812748,31.92,76829.9,0.0,-0.9982,1e-05,0.19175]
[1779463814761,31.92,76831.99,0.0,-0.99819,1e-05,0.19285]
[1779463815769,31.92,76837.4,0.0,-0.99816,1e-05,0.19574]
[1779463816840,31.92,76837.4,0.0,-0.99816,1e-05,0.19574]
[1779463817006,31.92,76837.4,0.0,-0.99816,1e-05,0.19574]
[1779463817073,31.92,76840.97,0.0,-0.99814,1e-05,0.19766]
[1779463817783,31.92,76846.39,0.0,-0.99811,1e-05,0.20061]
[1779463818790,31.92,76849.15,0.0,-0.9981,1e-05,0.20213]
[1779463822301,31.92,76850.66,0.0,-0.99809,1e-05,0.20297]
[1779463822305,31.92,76851.3,0.0,-0.99808,1e-05,0.20332]
[1779463827854,31.92,76853.8,0.0,-0.99807,1e-05,0.20471]
[1779463828845,31.92,76853.8,0.0,-0.99807,1e-05,0.20471]
[1779463829284,31.92,76861.23,0.0,-0.99803,1e-05,0.2089]
[1779463829868,31.92,76867.86,0.0,-0.99799,1e-05,0.2127]
[1779463830875,31.92,76869.74,0.0,-0.99798,1e-05,0.21378]
[1779463831882,31.92,76870.24,0.0,-0.99798,1e-05,0.21307]
[1779463832610,31.92,76870.24,0.0,-0.99798,1e-05,0.21307]
[1779463832889,31.92,76866.15,0.0,-0.99801,1e-05,0.21072]
[1779463833896,31.92,76863.74,0.0,-0.99802,1e-05,0.20934]
[1779463836917,31.92,76868.2,0.0,-0.99799,1e-05,0.21189]
[1779463841952,31.92,76866.9,0.0,-0.998,1e-05,0.21115]
[1779463844977,31.92,76862.31,0.0,-0.99803,1e-05,0.20853]
[1779463849005,31.92,76865.33,0.0,-0.99801,1e-05,0.21025]
[1779463853033,31.92,76870.04,0.0,-0.99798,1e-05,0.21295]
[1779463854581,31.92,76870.04,0.0,-0.99798,1e-05,0.21295]
[1779463855049,31.92,76875.15,0.0,-0.99795,1e-05,0.21593]
[1779463856223,31.92,76875.15,0.0,-0.99795,1e-05,0.21593]
[1779463856686,31.92,76876.13,0.0,-0.99795,1e-05,0.2165]
[1779463856759,31.92,76876.13,0.0,-0.99795,1e-05,0.2165]
[1779463857069,31.92,76874.26,0.0,-0.99796,1e-05,0.21541]
[1779463858183,31.92,76874.26,0.0,-0.99796,1e-05,0.21541]
[1779463858271,31.92,76874.26,0.0,-0.99796,1e-05,0.21541]
[1779463858357,31.92,76882.01,0.0,-0.99791,1e-05,0.21997]
[1779463859083,31.92,76882.74,0.0,-0.99791,1e-05,0.22041]
[1779463864118,31.92,76887.56,0.0,-0.99788,1e-05,0.2233]
[1779463865215,31.92,76887.56,0.0,-0.99788,1e-05,0.2233]
[1779463865523,31.92,76894.46,0.0,-0.99783,1e-05,0.22749]
[1779463866166,31.92,76901.59,0.0,-0.99779,1e-05,0.23189]
[1779463867167,31.92,76917.59,0.0,-0.99768,1e-05,0.24205]
[1779463868251,31.92,76917.59,0.0,-0.99768,1e-05,0.24205]
[1779463868280,31.92,76923.58,0.0,-0.99764,1e-05,0.24595]
[1779463869187,31.92,76923.58,0.0,-0.99764,1e-05,0.24595]
[1779463869254,31.92,76925.81,0.0,-0.99762,1e-05,0.24741]
[1779463871195,31.92,76929.11,0.0,-0.9976,1e-05,0.2496]
[1779463873209,31.92,76935.25,0.0,-0.99756,1e-05,0.2537]
[1779463874216,31.92,76937.42,0.0,-0.99754,1e-05,0.25517]
[1779463875962,31.92,76938.53,0.0,-0.99753,1e-05,0.25592]
[1779463876229,31.92,76942.39,0.0,-0.99751,1e-05,0.25855]
[1779463877237,31.92,76945.69,0.0,-0.99748,1e-05,0.26082]
[1779463878118,31.92,76945.69,0.0,-0.99748,1e-05,0.26082]
[1779463878244,31.92,76942.67,0.0,-0.9975,1e-05,0.25875]
[1779463879251,31.92,76935.68,0.0,-0.99755,1e-05,0.25399]
[1779463880258,31.92,76924.03,0.0,-0.99764,1e-05,0.24624]
[1779463881265,31.92,76906.25,0.0,-0.99776,1e-05,0.23481]
[1779463882281,31.92,76904.16,0.0,-0.99777,1e-05,0.2335]
[1779463883282,31.92,76902.33,0.0,-0.99778,1e-05,0.23235]
[1779463885296,31.92,76911.53,0.0,-0.99772,1e-05,0.23816]
[1779463886303,31.92,76909.45,0.0,-0.99773,1e-05,0.23683]
[1779463887310,31.92,76902.71,0.0,-0.99778,1e-05,0.23259]
[1779463888317,31.92,76900.45,0.0,-0.99779,1e-05,0.23118]
[1779463889324,31.92,76898.5,0.0,-0.99781,1e-05,0.22998]
[1779463891338,31.92,76889.89,0.0,-0.99787,1e-05,0.22366]
[1779463892345,31.92,76887.03,0.0,-0.99789,1e-05,0.22194]
[1779463895366,31.92,76881.28,0.0,-0.99793,1e-05,0.21852]
[1779463896373,31.92,76878.87,0.0,-0.99794,1e-05,0.21709]
[1779463897380,31.92,76873.5,0.0,-0.99797,1e-05,0.21396]
[1779463899394,31.92,76878.63,0.0,-0.99794,1e-05,0.21695]
[1779463900401,31.92,76882.38,0.0,-0.99792,1e-05,0.21917]
[1779463901408,31.92,76888.31,0.0,-0.99788,1e-05,0.22271]
[1779463902684,31.92,76887.85,0.0,-0.99788,1e-05,0.22243]
[1779463902770,31.92,76887.85,0.0,-0.99788,1e-05,0.22243]
[1779463903486,31.92,76887.85,0.0,-0.99788,1e-05,0.22243]
[1779463903564,31.92,76892.66,0.0,-0.99785,1e-05,0.22534]
[1779463907108,31.92,76894.0,0.0,-0.99785,1e-05,0.22615]
[1779463912486,31.92,76894.48,0.0,-0.99784,1e-05,0.22645]
[1779463916515,31.92,76893.29,0.0,-0.99785,1e-05,0.22572]
[1779463916661,31.92,76893.29,0.0,-0.99785,1e-05,0.22572]
[1779463916617,31.92,76890.44,0.0,-0.99787,1e-05,0.22399]
[1779463917521,31.92,76885.0,0.0,-0.9979,1e-05,0.22073]
[1779463919535,31.92,76884.4,0.0,-0.99791,1e-05,0.22037]
[1779463920542,31.92,76878.84,0.0,-0.99794,1e-05,0.21708]
[1779463921549,31.92,76876.56,0.0,-0.99795,1e-05,0.21574]
[1779463922556,31.92,76879.42,0.0,-0.99794,1e-05,0.21742]
[1779463924569,31.92,76883.11,0.0,-0.99791,1e-05,0.2196]
[1779463925582,31.92,76888.83,0.0,-0.99788,1e-05,0.22302]
[1779463927594,31.92,76890.8,0.0,-0.99787,1e-05,0.22421]
[1779463931622,31.92,76892.61,0.0,-0.99785,1e-05,0.22531]
[1779463932629,31.92,76895.6,0.0,-0.99784,1e-05,0.22713]
[1779463934643,31.92,76898.01,0.0,-0.99782,1e-05,0.22861]
[1779463936657,31.92,76902.68,0.0,-0.99779,1e-05,0.2315]
[1779463938671,31.92,76906.47,0.0,-0.99776,1e-05,0.23387]
[1779463939678,31.92,76913.42,0.0,-0.99772,1e-05,0.23827]
[1779463940689,31.92,76917.77,0.0,-0.99769,1e-05,0.24106]
[1779463944713,31.92,76923.73,0.0,-0.99765,1e-05,0.24493]
[1779463947748,31.92,76920.58,0.0,-0.99767,1e-05,0.24287]
[1779463948751,31.92,76912.75,0.0,-0.99772,1e-05,0.23784]
[1779463949759,31.92,76908.95,0.0,-0.99775,1e-05,0.23543]
[1779463950766,31.92,76906.69,0.0,-0.99776,1e-05,0.23401]
[1779463952780,31.92,76900.34,0.0,-0.99781,1e-05,0.22898]
[1779463958822,31.92,76899.39,0.0,-0.99782,1e-05,0.2284]
[1779463963857,31.92,76898.31,0.0,-0.99783,1e-05,0.22774]
[1779463965871,31.92,76896.14,0.0,-0.99784,1e-05,0.22641]
[1779463970906,31.92,76898.86,0.0,-0.99782,1e-05,0.22807]
[1779463973947,31.92,76905.98,0.0,-0.99778,1e-05,0.23249]
[1779463976968,31.92,76907.96,0.0,-0.99776,1e-05,0.23372]
[1779463977975,31.92,76911.22,0.0,-0.99774,1e-05,0.23578]
[1779463979990,31.92,76915.03,0.0,-0.99772,1e-05,0.2382]
[1779463982005,31.92,76920.74,0.0,-0.99768,1e-05,0.24187]
[1779463983012,31.92,76926.09,0.0,-0.99764,1e-05,0.24535]
[1779463987044,31.92,76921.21,0.0,-0.99768,1e-05,0.24217]
[1779463988050,31.92,76912.51,0.0,-0.99773,1e-05,0.2366]
[1779463989058,31.92,76907.61,0.0,-0.99777,1e-05,0.23351]
[1779463990065,31.92,76905.28,0.0,-0.99778,1e-05,0.23205]
[1779463994093,31.92,76901.71,0.0,-0.99781,1e-05,0.22983]
[1779463995100,31.92,76898.48,0.0,-0.99783,1e-05,0.22784]
[1779463997114,31.92,76896.55,0.0,-0.99784,1e-05,0.22666]
[1779463999128,31.92,76893.7,0.0,-0.99786,1e-05,0.22492]
[1779464000135,31.92,76887.61,0.0,-0.9979,1e-05,0.22125]
[1779464001142,31.92,76884.52,0.0,-0.99791,1e-05,0.21941]
[1779464005174,31.92,76874.72,0.0,-0.99797,1e-05,0.21366]
[1779464006181,31.92,76872.99,0.0,-0.99798,1e-05,0.21265]
[1779464008195,31.92,76868.76,0.0,-0.99801,1e-05,0.21022]
[1779464010209,31.92,76864.71,0.0,-0.99803,1e-05,0.20792]
[1779464011216,31.92,76864.88,0.0,-0.99804,1e-05,0.20703]
[1779464016251,31.92,76866.43,0.0,-0.99803,1e-05,0.20791]
[1779464017258,31.92,76868.51,0.0,-0.99802,1e-05,0.20909]
[1779464022293,31.92,76870.39,0.0,-0.99801,1e-05,0.21016]
[1779464025314,31.92,76872.19,0.0,-0.998,1e-05,0.21119]
[1779464026321,31.92,76874.68,0.0,-0.99798,1e-05,0.21263]
[1779464027328,31.92,76879.17,0.0,-0.99796,1e-05,0.21524]
[1779464030348,31.92,76876.46,0.0,-0.99797,1e-05,0.21366]
[1779464031356,31.92,76874.18,0.0,-0.99799,1e-05,0.21234]
[1779464033370,31.92,76872.07,0.0,-0.998,1e-05,0.21112]
[1779464037398,31.92,76870.25,0.0,-0.99801,1e-05,0.21008]
[1779464042433,31.92,76872.37,0.0,-0.998,1e-05,0.2113]
[1779464047468,31.92,76873.24,0.0,-0.99799,1e-05,0.2118]
[1779464052503,31.92,76874.23,0.0,-0.99799,1e-05,0.21237]
[1779464054517,31.92,76879.46,0.0,-0.99796,1e-05,0.21541]
[1779464055524,31.92,76883.2,0.0,-0.99793,1e-05,0.2176]
[1779464058545,31.92,76879.68,0.0,-0.99795,1e-05,0.21554]
[1779464063579,31.92,76880.12,0.0,-0.99795,1e-05,0.21579]
[1779464068615,31.92,76879.91,0.0,-0.99795,1e-05,0.21567]
[1779464070629,31.92,76877.84,0.0,-0.99797,1e-05,0.21446]
[1779464075664,31.92,76876.62,0.0,-0.99798,1e-05,0.21275]
[1779464077678,31.92,76873.0,0.0,-0.998,1e-05,0.21066]
[1779464078685,31.92,76860.11,0.0,-0.99808,1e-05,0.20338]
[1779464079692,31.92,76851.83,0.0,-0.99813,1e-05,0.19882]
[1779464080699,31.92,76850.65,0.0,-0.99813,1e-05,0.19818]
[1779464081706,31.92,76850.17,0.0,-0.99814,1e-05,0.19791]
[1779464085734,31.92,76843.17,0.0,-0.99817,1e-05,0.19414]
[1779464087749,31.92,76840.17,0.0,-0.99819,1e-05,0.19255]
[1779464092782,31.92,76840.64,0.0,-0.99819,1e-05,0.1928]
[1779464095821,31.92,76843.68,0.0,-0.99817,1e-05,0.19442]
[1779464096828,31.92,76846.17,0.0,-0.99816,1e-05,0.19575]
[1779464101863,31.92,76846.6,0.0,-0.99816,1e-05,0.19598]
[1779464106897,31.92,76846.34,0.0,-0.99816,1e-05,0.19584]
[1779464111933,31.92,76847.94,0.0,-0.99815,1e-05,0.19671]
[1779464112939,31.92,76845.59,0.0,-0.99816,1e-05,0.19544]
[1779464114954,31.92,76850.14,0.0,-0.99814,1e-05,0.1979]
[1779464115961,31.92,76852.19,0.0,-0.99812,1e-05,0.19901]
[1779464120996,31.92,76850.61,0.0,-0.99813,1e-05,0.19815]
[1779464125024,31.92,76847.39,0.0,-0.99815,1e-05,0.19641]
[1779464126031,31.92,76844.56,0.0,-0.99817,1e-05,0.19489]
[1779464131066,31.92,76842.3,0.0,-0.99819,1e-05,0.19275]
[1779464136101,31.92,76842.56,0.0,-0.99819,1e-05,0.19289]
[1779464137108,31.92,76846.64,0.0,-0.99816,1e-05,0.19506]
[1779464138115,31.92,76853.49,0.0,-0.99813,1e-05,0.19877]
[1779464140129,31.92,76851.67,0.0,-0.99814,1e-05,0.19778]
[1779464142142,31.92,76847.96,0.0,-0.99816,1e-05,0.19577]
[1779464144163,31.92,76846.1,0.0,-0.99817,1e-05,0.19478]
[1779464146178,31.92,76837.6,0.0,-0.99821,1e-05,0.19027]
[1779464147186,31.92,76833.72,0.0,-0.99823,1e-05,0.18824]
[1779464152221,31.92,76833.32,0.0,-0.99824,1e-05,0.18803]
[1779464153228,31.92,76838.07,0.0,-0.99821,1e-05,0.19051]
[1779464154235,31.92,76842.82,0.0,-0.99818,1e-05,0.19302]
[1779464155242,31.92,76844.93,0.0,-0.99817,1e-05,0.19415]
[1779464161289,31.92,76845.68,0.0,-0.99817,1e-05,0.19455]
[1779464162296,31.92,76850.12,0.0,-0.99814,1e-05,0.19694]
[1779464168339,31.92,76851.18,0.0,-0.99814,1e-05,0.19751]
[1779464175387,31.92,76851.37,0.0,-0.99814,1e-05,0.19762]
[1779464179414,31.92,76850.8,0.0,-0.99814,1e-05,0.19731]
[1779464181429,31.92,76856.22,0.0,-0.99811,1e-05,0.20026]
[1779464182436,31.92,76859.59,0.0,-0.99809,1e-05,0.20212]
[1779464183443,31.92,76856.81,0.0,-0.99811,1e-05,0.20059]
[1779464186464,31.92,76855.04,0.0,-0.99812,1e-05,0.19962]
[1779464187471,31.92,76850.95,0.0,-0.99814,1e-05,0.19739]
[1779464188478,31.92,76848.88,0.0,-0.99815,1e-05,0.19627]
[1779464189485,31.92,76847.11,0.0,-0.99816,1e-05,0.19532]
[1779464191499,31.92,76843.23,0.0,-0.99819,1e-05,0.19231]
[1779464192506,31.92,76845.05,0.0,-0.99818,1e-05,0.19328]
[1779464193513,31.92,76847.08,0.0,-0.99817,1e-05,0.19436]
[1779464197541,31.92,76840.11,0.0,-0.99821,1e-05,0.19066]
[1779464198548,31.92,76837.35,0.0,-0.99822,1e-05,0.18922]
[1779464201569,31.92,76844.36,0.0,-0.99819,1e-05,0.19291]
[1779464202576,31.92,76851.91,0.0,-0.99814,1e-05,0.19696]
[1779464203583,31.92,76847.02,0.0,-0.99817,1e-05,0.19433]
[1779464204590,31.92,76844.96,0.0,-0.99818,1e-05,0.19323]
[1779464206603,31.92,76842.98,0.0,-0.99819,1e-05,0.19218]
[1779464209626,31.92,76844.8,0.0,-0.99818,1e-05,0.19315]
[1779464210633,31.92,76847.13,0.0,-0.99817,1e-05,0.19439]
[1779464212649,31.92,76850.35,0.0,-0.99815,1e-05,0.19612]
[1779464214663,31.92,76853.16,0.0,-0.99814,1e-05,0.19764]
[1779464216676,31.92,76849.82,0.0,-0.99815,1e-05,0.19583]
[1779464217684,31.92,76847.82,0.0,-0.99817,1e-05,0.19476]
[1779464220705,31.92,76849.84,0.0,-0.99815,1e-05,0.19584]
[1779464222719,31.92,76857.78,0.0,-0.99811,1e-05,0.20016]
[1779464224733,31.92,76853.93,0.0,-0.99813,1e-05,0.19806]
[1779464225740,31.92,76844.65,0.0,-0.99818,1e-05,0.19307]
[1779464226747,31.92,76839.72,0.0,-0.99821,1e-05,0.19046]
[1779464227754,31.92,76834.94,0.0,-0.99824,1e-05,0.18796]
[1779464228761,31.92,76831.2,0.0,-0.99826,1e-05,0.18603]
[1779464229768,31.92,76820.53,0.0,-0.99831,1e-05,0.18061]
[1779464230775,31.92,76820.39,0.0,-0.99831,1e-05,0.18053]
[1779464235810,31.92,76820.59,0.0,-0.99831,1e-05,0.18064]
[1779464238831,31.92,76815.01,0.0,-0.99834,1e-05,0.17785]
[1779464239838,31.92,76811.41,0.0,-0.99836,0.0,0.17608]
[1779464240845,31.92,76807.82,0.0,-0.99838,0.0,0.17433]
[1779464241852,31.92,76802.46,0.0,-0.9984,0.0,0.17174]
[1779464242859,31.92,76792.39,0.0,-0.99845,0.0,0.16697]
[1779464243866,31.92,76784.38,0.0,-0.99849,0.0,0.16325]
[1779464244872,31.92,76782.99,0.0,-0.99849,0.0,0.16262]
[1779464245880,31.92,76782.49,0.0,-0.9985,0.0,0.16239]
[1779464247895,31.92,76780.76,0.0,-0.9985,0.0,0.1616]
[1779464248902,31.92,76771.66,0.0,-0.99855,0.0,0.15751]
[1779464249909,31.92,76773.82,0.0,-0.99854,0.0,0.15847]
[1779464250916,31.92,76777.37,0.0,-0.99852,0.0,0.16007]
[1779464251923,31.92,76777.65,0.0,-0.99853,0.0,0.15939]
[1779464252267,31.92,76777.65,0.0,-0.99853,0.0,0.15939]
[1779464256957,31.92,76770.95,0.0,-0.99856,0.0,0.1564]
[1779464257964,31.92,76766.34,0.0,-0.99858,0.0,0.15438]
[1779464258972,31.92,76763.35,0.0,-0.99859,0.0,0.15308]
[1779464259979,31.92,76766.51,0.0,-0.99858,0.0,0.15445]
[1779464261578,31.92,76767.5,0.0,-0.99857,0.0,0.15488]
[1779464261769,31.92,76767.5,0.0,-0.99857,0.0,0.15488]
[1779464261993,31.92,76767.7,0.0,-0.99857,0.0,0.15497]
[1779464265019,31.92,76772.84,0.0,-0.99855,0.0,0.15724]
[1779464266027,31.92,76777.7,0.0,-0.99853,0.0,0.15941]
[1779464267034,31.92,76780.03,0.0,-0.99852,0.0,0.16046]
[1779464271063,31.92,76778.34,0.0,-0.99852,0.0,0.1597]
[1779464272070,31.92,76776.47,0.0,-0.99853,0.0,0.15886]
[1779464273077,31.92,76774.18,0.0,-0.99854,0.0,0.15784]
[1779464277105,31.92,76771.51,0.0,-0.99855,0.0,0.15665]
[1779464278112,31.92,76768.31,0.0,-0.99857,0.0,0.15524]
[1779464280127,31.92,76766.45,0.0,-0.99858,0.0,0.15443]
[1779464281134,31.92,76764.29,0.0,-0.99859,0.0,0.15348]
[1779464282141,31.92,76766.37,0.0,-0.99858,0.0,0.15439]
[1779464287176,31.92,76766.48,0.0,-0.99858,0.0,0.15444]
[1779464289190,31.92,76763.81,0.0,-0.99859,0.0,0.15328]
[1779464292211,31.92,76762.02,0.0,-0.9986,0.0,0.1525]
[1779464294225,31.92,76755.31,0.0,-0.99862,0.0,0.14962]
[1779464295232,31.92,76752.18,0.0,-0.99864,0.0,0.1483]
[1779464297246,31.92,76748.2,0.0,-0.99865,0.0,0.14663]
[1779464299636,31.92,76747.98,0.0,-0.99865,0.0,0.14654]
[1779464300008,31.92,76747.98,0.0,-0.99865,0.0,0.14654]
[1779464299676,31.92,76744.76,0.0,-0.99867,0.0,0.1452]
[1779464300267,31.92,76734.49,0.0,-0.99871,0.0,0.141]
[1779464301276,31.92,76727.54,0.0,-0.99874,0.0,0.13823]
[1779464302283,31.92,76724.46,0.0,-0.99875,0.0,0.13701]
[1779464305917,31.92,76723.71,0.0,-0.99875,0.0,0.13671]
[1779464307318,31.92,76720.52,0.0,-0.99877,0.0,0.13547]
[1779464308325,31.92,76718.5,0.0,-0.99877,0.0,0.13468]
[1779464309334,31.92,76712.69,0.0,-0.9988,0.0,0.13245]
[1779464310340,31.92,76708.11,0.0,-0.99881,0.0,0.13071]
[1779464311274,31.92,76708.11,0.0,-0.99881,0.0,0.13071]
[1779464311328,31.92,76708.11,0.0,-0.99881,0.0,0.13071]
[1779464311347,31.92,76703.83,0.0,-0.99883,0.0,0.12843]
[1779464312355,31.92,76694.83,0.0,-0.99887,0.0,0.12513]
[1779464313360,31.92,76688.86,0.0,-0.99889,0.0,0.12298]
[1779464314368,31.92,76676.75,0.0,-0.99893,0.0,0.11872]
[1779464315375,31.92,76669.76,0.0,-0.99895,0.0,0.11632]
[1779464317389,31.92,76684.34,0.0,-0.9989,0.0,0.12137]
[1779464318396,31.92,76692.93,0.0,-0.99887,0.0,0.12444]
[1779464319403,31.92,76693.25,0.0,-0.99887,0.0,0.12456]
[1779464320410,31.92,76690.05,0.0,-0.99888,0.0,0.12341]
[1779464322999,31.92,76690.54,0.0,-0.99888,0.0,0.12358]
[1779464323023,31.92,76692.79,0.0,-0.99887,0.0,0.12439]
[1779464327072,31.92,76691.25,0.0,-0.99888,0.0,0.12384]
[1779464327099,31.92,76691.57,0.0,-0.99888,0.0,0.12395]
[1779464327271,31.92,76691.57,0.0,-0.99888,0.0,0.12395]
[1779464331489,31.92,76695.33,0.0,-0.99886,0.0,0.12531]
[1779464332495,31.92,76692.04,0.0,-0.99888,0.0,0.12412]
[1779464333503,31.92,76689.27,0.0,-0.99889,0.0,0.12313]
[1779464337530,31.92,76692.37,0.0,-0.99888,0.0,0.12424]
[1779464338538,31.92,76697.95,0.0,-0.99886,0.0,0.12627]
[1779464339545,31.92,76705.85,0.0,-0.99883,0.0,0.12919]
[1779464340552,31.92,76700.54,0.0,-0.99885,0.0,0.12722]
[1779464345589,31.92,76699.44,0.0,-0.99885,0.0,0.12681]
[1779464347604,31.92,76690.32,0.0,-0.99888,0.0,0.1235]
[1779464348617,31.92,76668.44,0.0,-0.99896,0.0,0.11587]
[1779464350076,31.92,76668.44,0.0,-0.99896,0.0,0.11587]
[1779464349636,31.92,76648.62,0.0,-0.99902,0.0,0.10933]
[1779464350659,31.92,76640.14,0.0,-0.99905,0.0,0.10663]
[1779464351727,31.92,76630.11,0.0,-0.99908,0.0,0.10352]
[1779464352241,31.92,76630.11,0.0,-0.99908,0.0,0.10352]
[1779464353043,31.92,76630.11,0.0,-0.99908,0.0,0.10352]
[1779464353110,31.92,76627.61,0.0,-0.99908,0.0,0.10275]
[1779464353518,31.92,76627.61,0.0,-0.99908,0.0,0.10275]
[1779464353680,31.92,76621.29,0.0,-0.9991,0.0,0.10084]
[1779464354687,31.92,76617.44,0.0,-0.99911,0.0,0.0997]
[1779464355698,31.92,76622.65,0.0,-0.9991,0.0,0.10125]
[1779464356702,31.92,76626.19,0.0,-0.99909,0.0,0.10232]
[1779464357709,31.92,76630.81,0.0,-0.99908,0.0,0.10373]
[1779464358716,31.92,76634.78,0.0,-0.99906,0.0,0.10496]
[1779464359723,31.92,76638.55,0.0,-0.99905,0.0,0.10613]
[1779464361737,31.92,76646.44,0.0,-0.99903,0.0,0.10863]
[1779464362744,31.92,76651.58,0.0,-0.99901,0.0,0.11028]
[1779464363751,31.92,76655.22,0.0,-0.999,0.0,0.11147]
[1779464368787,31.92,76654.67,0.0,-0.999,0.0,0.11129]
[1779464372021,31.92,76655.09,0.0,-0.999,0.0,0.11143]
[1779464372120,31.92,76655.39,0.0,-0.99901,0.0,0.11093]
[1779464372269,31.92,76655.39,0.0,-0.99901,0.0,0.11093]
[1779464374829,31.92,76658.07,0.0,-0.999,0.0,0.1118]
[1779464377850,31.92,76655.77,0.0,-0.999,0.0,0.11105]
[1779464378857,31.92,76651.88,0.0,-0.99902,0.0,0.10979]
[1779464380058,31.92,76651.88,0.0,-0.99902,0.0,0.10979]
[1779464380120,31.92,76651.81,0.0,-0.99902,0.0,0.10976]
[1779464380269,31.92,76651.81,0.0,-0.99902,0.0,0.10976]
[1779464380871,31.92,76649.59,0.0,-0.99902,0.0,0.10905]
[1779464385906,31.92,76650.47,0.0,-0.99902,0.0,0.10933]
[1779464386913,31.92,76648.02,0.0,-0.99903,0.0,0.10855]
[1779464387919,31.92,76641.71,0.0,-0.99905,0.0,0.10654]
[1779464392960,31.92,76643.83,0.0,-0.99904,0.0,0.10721]
[1779464394974,31.92,76646.15,0.0,-0.99903,0.0,0.10795]
[1779464396648,31.92,76644.81,0.0,-0.99904,0.0,0.10752]
[1779464397995,31.92,76639.99,0.0,-0.99905,0.0,0.106]
[1779464398326,31.92,76639.99,0.0,-0.99905,0.0,0.106]
[1779464398519,31.92,76639.99,0.0,-0.99905,0.0,0.106]
[1779464399002,31.92,76635.19,0.0,-0.99907,0.0,0.10451]
[1779464400017,31.92,76633.49,0.0,-0.99907,0.0,0.10399]
[1779464402026,31.92,76635.66,0.0,-0.99907,0.0,0.10466]
[1779464404053,31.92,76631.13,0.0,-0.99908,0.0,0.10326]
[1779464405054,31.92,76626.01,0.0,-0.99909,0.0,0.10171]
[1779464408075,31.92,76633.89,0.0,-0.99907,0.0,0.10411]
[1779464409081,31.92,76635.78,0.0,-0.99907,0.0,0.10469]
[1779464410090,31.92,76633.15,0.0,-0.99907,0.0,0.10388]
[1779464411096,31.92,76627.08,0.0,-0.99909,0.0,0.10203]
[1779464413110,31.92,76632.81,0.0,-0.99907,0.0,0.10378]
[1779464414117,31.92,76637.06,0.0,-0.99906,0.0,0.10509]
[1779464416130,31.92,76637.74,0.0,-0.99906,0.0,0.1053]
[1779464417138,31.92,76630.96,0.0,-0.99908,0.0,0.10321]
[1779464418145,31.92,76624.31,0.0,-0.9991,0.0,0.10119]
[1779464419152,31.92,76626.68,0.0,-0.99909,0.0,0.10191]
[1779464421166,31.92,76631.14,0.0,-0.99908,0.0,0.10327]
[1779464422173,31.92,76636.68,0.0,-0.99906,0.0,0.10497]
[1779464424187,31.92,76637.9,0.0,-0.99906,0.0,0.10535]
[1779464427209,31.92,76635.04,0.0,-0.99907,0.0,0.10446]
[1779464428216,31.92,76633.14,0.0,-0.99907,0.0,0.10388]
[1779464429223,31.92,76634.75,0.0,-0.99907,0.0,0.10437]
[1779464431237,31.92,76637.03,0.0,-0.99907,0.0,0.10451]
[1779464432244,31.92,76634.33,0.0,-0.99907,0.0,0.10368]
[1779464433251,31.92,76630.45,0.0,-0.99909,0.0,0.10249]
[1779464435266,31.92,76625.68,0.0,-0.9991,0.0,0.10105]
[1779464436273,31.92,76622.99,0.0,-0.99911,0.0,0.10024]
[1779464437280,31.92,76619.22,0.0,-0.99912,0.0,0.09913]
[1779464438287,31.92,76616.65,0.0,-0.99913,0.0,0.09837]
[1779464442315,31.92,76619.93,0.0,-0.99912,0.0,0.09934]
[1779464443323,31.92,76608.46,0.0,-0.99915,0.0,0.096]
[1779464444343,31.92,76604.08,0.0,-0.99916,0.0,0.09475]
[1779464445346,31.92,76604.41,0.0,-0.99916,0.0,0.09484]
[1779464446888,31.92,76604.41,0.0,-0.99916,0.0,0.09484]
[1779464447228,31.92,76604.41,0.0,-0.99916,0.0,0.09484]
[1779464446962,31.92,76600.97,0.0,-0.99917,0.0,0.09387]
[1779464447389,31.92,76600.97,0.0,-0.99917,0.0,0.09387]
[1779464447769,31.92,76600.97,0.0,-0.99917,0.0,0.09387]
[1779464447862,31.92,76590.3,0.0,-0.9992,0.0,0.09092]
[1779464448367,31.92,76583.13,0.0,-0.99922,0.0,0.08898]
[1779464449376,31.92,76581.92,0.0,-0.99922,0.0,0.08865]
[1779464450381,31.92,76580.22,0.0,-0.99922,0.0,0.0882]
[1779464451388,31.92,76584.08,0.0,-0.99921,0.0,0.08923]
[1779464452395,31.92,76586.83,0.0,-0.99921,0.0,0.08997]
[1779464456423,31.92,76590.38,0.0,-0.9992,0.0,0.09094]
[1779464458507,31.92,76590.46,0.0,-0.9992,0.0,0.09096]
[1779464458519,31.92,76590.46,0.0,-0.9992,0.0,0.09096]
[1779464458604,31.92,76590.67,0.0,-0.9992,0.0,0.09102]
[1779464460451,31.92,76588.25,0.0,-0.9992,0.0,0.09036]
[1779464461458,31.92,76585.52,0.0,-0.99921,0.0,0.08962]
[1779464465499,31.92,76589.71,0.0,-0.9992,0.0,0.09075]
[1779464466500,31.92,76591.69,0.0,-0.99919,0.0,0.0913]
[1779464468513,31.92,76585.66,0.0,-0.99921,0.0,0.08966]
[1779464470528,31.92,76588.35,0.0,-0.9992,0.0,0.09038]
[1779464473549,31.92,76586.58,0.0,-0.99921,0.0,0.08991]
[1779464478584,31.92,76588.13,0.0,-0.9992,0.0,0.09033]
[1779464481604,31.92,76585.52,0.0,-0.99921,0.0,0.08962]
[1779464482612,31.92,76588.08,0.0,-0.9992,0.0,0.09031]
[1779464483619,31.92,76594.95,0.0,-0.99919,0.0,0.09219]
[1779464484626,31.92,76597.83,0.0,-0.99918,0.0,0.09299]
[1779464485633,31.92,76595.18,0.0,-0.99918,0.0,0.09226]
[1779464487647,31.92,76593.41,0.0,-0.99919,0.0,0.09177]
[1779464490668,31.92,76595.56,0.0,-0.99918,0.0,0.09236]
[1779464494696,31.92,76591.88,0.0,-0.9992,0.0,0.09084]
[1779464499731,31.92,76591.86,0.0,-0.9992,0.0,0.09083]
[1779464500738,31.92,76589.72,0.0,-0.9992,0.0,0.09025]
[1779464501745,31.92,76586.97,0.0,-0.99921,0.0,0.08951]
[1779464502752,31.92,76582.33,0.0,-0.99922,0.0,0.08826]
[1779464503763,31.92,76578.46,0.0,-0.99923,0.0,0.08724]
[1779464505773,31.92,76580.06,0.0,-0.99923,0.0,0.08766]
[1779464510808,31.92,76578.37,0.0,-0.99923,0.0,0.08722]
[1779464511817,31.92,76574.42,0.0,-0.99924,0.0,0.08618]
[1779464512822,31.92,76567.62,0.0,-0.99926,0.0,0.08443]
[1779464514837,31.92,76565.6,0.0,-0.99926,0.0,0.08391]
[1779464516851,31.92,76569.76,0.0,-0.99925,0.0,0.08498]
[1779464517857,31.92,76567.5,0.0,-0.99926,0.0,0.0844]
[1779464519887,31.92,76567.35,0.0,-0.99926,0.0,0.08436]
[1779464520276,31.92,76570.64,0.0,-0.99925,0.0,0.0852]
[1779464520879,31.92,76575.06,0.0,-0.99924,0.0,0.08635]
[1779464522108,31.92,76575.06,0.0,-0.99924,0.0,0.08635]
[1779464522269,31.92,76575.06,0.0,-0.99924,0.0,0.08635]
[1779464522315,31.92,76577.31,0.0,-0.99924,0.0,0.08694]
[1779464522893,31.92,76581.72,0.0,-0.99922,0.0,0.0881]
[1779464523900,31.92,76584.87,0.0,-0.99922,0.0,0.08894]
[1779464525914,31.92,76580.86,0.0,-0.99923,0.0,0.08787]
[1779464527927,31.92,76582.8,0.0,-0.99922,0.0,0.08839]
[1779464528934,31.92,76579.72,0.0,-0.99923,0.0,0.08757]
[1779464531939,31.92,76578.79,0.0,-0.99923,0.0,0.08733]
[1779464537653,31.92,76580.43,0.0,-0.99923,0.0,0.08776]
[1779464537773,31.92,76580.43,0.0,-0.99923,0.0,0.08776]
[1779464537998,31.92,76583.24,0.0,-0.99922,0.0,0.08851]
[1779464540022,31.92,76581.72,0.0,-0.99922,0.0,0.0881]
[1779464542030,31.92,76583.27,0.0,-0.99922,0.0,0.08851]
[1779464543037,31.92,76584.9,0.0,-0.99922,0.0,0.08895]
[1779464546058,31.92,76589.29,0.0,-0.9992,0.0,0.09013]
[1779464549078,31.92,76590.92,0.0,-0.9992,0.0,0.09057]
[1779464553107,31.92,76592.76,0.0,-0.9992,0.0,0.09057]
[1779464554114,31.92,76595.92,0.0,-0.99919,0.0,0.09143]
[1779464559150,31.92,76597.99,0.0,-0.99919,0.0,0.092]
[1779464560156,31.92,76599.72,0.0,-0.99918,0.0,0.09248]
[1779464562171,31.92,76604.69,0.0,-0.99917,0.0,0.09387]
[1779464564185,31.92,76607.32,0.0,-0.99916,0.0,0.09461]
[1779464567206,31.92,76611.6,0.0,-0.99915,0.0,0.09583]
[1779464568213,31.92,76614.26,0.0,-0.99914,0.0,0.09659]
[1779464569220,31.92,76610.6,0.0,-0.99915,0.0,0.09554]
[1779464570227,31.92,76607.89,0.0,-0.99916,0.0,0.09477]
[1779464571234,31.92,76610.57,0.0,-0.99915,0.0,0.09553]
[1779464576269,31.92,76611.88,0.0,-0.99915,0.0,0.09591]
[1779464581304,31.92,76610.46,0.0,-0.99915,0.0,0.0955]
[1779464582313,31.92,76607.18,0.0,-0.99916,0.0,0.09457]
[1779464587346,31.92,76608.6,0.0,-0.99916,0.0,0.09497]
[1779464592380,31.92,76608.89,0.0,-0.99916,0.0,0.09506]
[1779464594395,31.92,76610.7,0.0,-0.99915,0.0,0.09557]
[1779464595402,31.92,76614.04,0.0,-0.99914,0.0,0.09653]
[1779464596409,31.92,76616.73,0.0,-0.99914,0.0,0.09731]
[1779464597416,31.92,76618.28,0.0,-0.99913,0.0,0.09776]
[1779464602451,31.92,76614.94,0.0,-0.99914,0.0,0.09679]
[1779464603458,31.92,76616.6,0.0,-0.99914,0.0,0.09727]
[1779464604464,31.92,76618.8,0.0,-0.99913,0.0,0.09791]
[1779464605472,31.92,76621.04,0.0,-0.99912,0.0,0.09857]
[1779464608493,31.92,76618.86,0.0,-0.99913,0.0,0.09793]
[1779464611514,31.92,76619.2,0.0,-0.99913,0.0,0.09749]
[1779464612522,31.92,76621.41,0.0,-0.99913,0.0,0.09813]
[1779464613529,31.92,76623.09,0.0,-0.99912,0.0,0.09862]
[1779464618564,31.92,76622.14,0.0,-0.99912,0.0,0.09834]
[1779464619571,31.92,76619.59,0.0,-0.99913,0.0,0.0976]
[1779464622593,31.92,76617.53,0.0,-0.99914,0.0,0.097]
[1779464627628,31.92,76617.29,0.0,-0.99914,0.0,0.09693]
[1779464628635,31.92,76615.77,0.0,-0.99914,0.0,0.09649]
[1779464630648,31.92,76608.84,0.0,-0.99916,0.0,0.09451]
[1779464631655,31.92,76605.07,0.0,-0.99917,0.0,0.09345]
[1779464632663,31.92,76602.16,0.0,-0.99918,0.0,0.09264]
[1779464635685,31.92,76603.98,0.0,-0.99917,0.0,0.09315]
[1779464640721,31.92,76607.43,0.0,-0.99917,0.0,0.09411]
[1779464641728,31.92,76605.35,0.0,-0.99917,0.0,0.09353]
[1779464642734,31.92,76608.53,0.0,-0.99916,0.0,0.09442]
[1779464645756,31.92,76612.67,0.0,-0.99915,0.0,0.0956]
[1779464650791,31.92,76614.02,0.0,-0.99915,0.0,0.09599]
[1779464655826,31.92,76614.03,0.0,-0.99915,0.0,0.09599]
[1779464657839,31.92,76612.47,0.0,-0.99915,0.0,0.09554]
[1779464661870,31.92,76615.51,0.0,-0.99914,0.0,0.09642]
[1779464666905,31.92,76615.02,0.0,-0.99914,0.0,0.09628]
[1779464669926,31.92,76609.62,0.0,-0.99916,0.0,0.09473]
[1779464670933,31.92,76607.97,0.0,-0.99916,0.0,0.09427]
[1779464673955,31.92,76601.35,0.0,-0.99919,0.0,0.09189]
[1779464674961,31.92,76598.63,0.0,-0.99919,0.0,0.09115]
[1779464675969,31.92,76603.8,0.0,-0.99918,0.0,0.09257]
[1779464676976,31.92,76612.47,0.0,-0.99916,0.0,0.09501]
[1779464677983,31.92,76612.7,0.0,-0.99916,0.0,0.09508]
[1779464678990,31.92,76615.15,0.0,-0.99915,0.0,0.09578]
[1779464682011,31.92,76620.59,0.0,-0.99913,0.0,0.09735]
[1779464683018,31.92,76626.34,0.0,-0.99912,0.0,0.09903]
[1779464687046,31.92,76628.74,0.0,-0.99911,0.0,0.09974]
[1779464692081,31.92,76629.68,0.0,-0.99911,0.0,0.10002]
[1779464697116,31.92,76629.82,0.0,-0.99911,0.0,0.10007]
[1779464699130,31.92,76632.08,0.0,-0.9991,0.0,0.10074]
[1779464701144,31.92,76634.21,0.0,-0.9991,0.0,0.10138]
[1779464706178,31.92,76630.94,0.0,-0.9991,0.0,0.1004]
[1779464708193,31.92,76632.86,0.0,-0.9991,0.0,0.10098]
[1779464709200,31.92,76628.85,0.0,-0.99911,0.0,0.09978]
[1779464712221,31.92,76626.58,0.0,-0.99912,0.0,0.0991]
[1779464714235,31.92,76630.5,0.0,-0.99911,0.0,0.10027]
[1779464718262,31.92,76634.56,0.0,-0.99909,0.0,0.10149]
[1779464723297,31.92,76633.98,0.0,-0.9991,0.0,0.10131]
[1779464724305,31.92,76631.81,0.0,-0.9991,0.0,0.10066]
[1779464726319,31.92,76633.47,0.0,-0.9991,0.0,0.10116]
[1779464728333,31.92,76636.05,0.0,-0.99909,0.0,0.10194]
[1779464733368,31.92,76636.14,0.0,-0.99909,0.0,0.1014]
[1779464738403,31.92,76637.77,0.0,-0.99909,0.0,0.1019]
[1779464742431,31.92,76642.38,0.0,-0.99908,0.0,0.1033]
[1779464747466,31.92,76642.33,0.0,-0.99908,0.0,0.10329]
[1779464752503,31.92,76645.06,0.0,-0.99907,0.0,0.10413]
[1779464757538,31.92,76644.83,0.0,-0.99907,0.0,0.10406]
[1779464758545,31.92,76642.82,0.0,-0.99907,0.0,0.10344]
[1779464762573,31.92,76645.48,0.0,-0.99907,0.0,0.10426]
[1779464767608,31.92,76645.85,0.0,-0.99907,0.0,0.10437]
[1779464772643,31.92,76645.03,0.0,-0.99907,0.0,0.10412]
[1779464775664,31.92,76642.34,0.0,-0.99908,0.0,0.10329]
[1779464780699,31.92,76639.88,0.0,-0.99908,0.0,0.10254]
[1779464785734,31.92,76640.98,0.0,-0.99908,0.0,0.10287]
[1779464789761,31.92,76643.18,0.0,-0.99907,0.0,0.10355]
[1779464791776,31.92,76643.68,0.0,-0.99908,0.0,0.10313]
[1779464793790,31.92,76645.36,0.0,-0.99907,0.0,0.10365]
[1779464795804,31.92,76648.59,0.0,-0.99906,0.0,0.10465]
[1779464800839,31.92,76649.41,0.0,-0.99906,0.0,0.1049]
[1779464805874,31.92,76650.75,0.0,-0.99906,0.0,0.10532]
[1779464807888,31.92,76648.16,0.0,-0.99906,0.0,0.10451]
[1779464808895,31.92,76645.93,0.0,-0.99907,0.0,0.10382]
[1779464811916,31.92,76644.32,0.0,-0.99908,0.0,0.10333]
[1779464816951,31.92,76644.3,0.0,-0.99908,0.0,0.10332]
[1779464820978,31.92,76646.85,0.0,-0.99907,0.0,0.10411]
[1779464822992,31.92,76645.24,0.0,-0.99907,0.0,0.10361]
[1779464825008,31.92,76647.61,0.0,-0.99907,0.0,0.10434]
[1779464830042,31.92,76648.5,0.0,-0.99906,0.0,0.10462]
[1779464833062,31.92,76654.0,0.0,-0.99905,0.0,0.10634]
[1779464834070,31.92,76658.24,0.0,-0.99903,0.0,0.10768]
[1779464839106,31.92,76658.3,0.0,-0.99903,0.0,0.1077]
[1779464841120,31.92,76663.9,0.0,-0.99902,0.0,0.1095]
[1779464846155,31.92,76662.65,0.0,-0.99902,0.0,0.10909]
[1779464847166,31.92,76659.41,0.0,-0.99903,0.0,0.10805]
[1779464848169,31.92,76647.19,0.0,-0.99907,0.0,0.10421]
[1779464849176,31.92,76643.74,0.0,-0.99908,0.0,0.10315]
[1779464850184,31.92,76646.97,0.0,-0.99907,0.0,0.10414]
[1779464851191,31.92,76649.47,0.0,-0.99907,0.0,0.10434]
[1779464852199,31.92,76653.11,0.0,-0.99905,0.0,0.10548]
[1779464855220,31.92,76655.98,0.0,-0.99905,0.0,0.10638]
[1779464860255,31.92,76656.59,0.0,-0.99904,0.0,0.10657]
[1779464862269,31.92,76659.86,0.0,-0.99903,0.0,0.10761]
[1779464863276,31.92,76663.91,0.0,-0.99902,0.0,0.1089]
[1779464866297,31.92,76666.18,0.0,-0.99901,0.0,0.10964]
[1779464868310,31.92,76669.39,0.0,-0.999,0.0,0.11068]
[1779464872340,31.92,76672.7,0.0,-0.99899,0.0,0.11177]
[1779464874354,31.92,76674.6,0.0,-0.99899,0.0,0.11239]
[1779464877375,31.92,76672.4,0.0,-0.99899,0.0,0.11167]
[1779464879390,31.92,76673.95,0.0,-0.99899,0.0,0.11218]
[1779464884425,31.92,76675.22,0.0,-0.99898,0.0,0.1126]
[1779464886439,31.92,76671.61,0.0,-0.999,0.0,0.11141]
[1779464891474,31.92,76667.12,0.0,-0.99901,0.0,0.10994]
[1779464892481,31.92,76662.19,0.0,-0.99903,0.0,0.10835]
[1779464894495,31.92,76655.4,0.0,-0.99905,0.0,0.10619]
[1779464896509,31.92,76653.91,0.0,-0.99905,0.0,0.10573]
[1779464897516,31.92,76651.9,0.0,-0.99906,0.0,0.1051]
[1779464899530,31.92,76649.24,0.0,-0.99907,0.0,0.10427]
[1779464904564,31.92,76649.21,0.0,-0.99907,0.0,0.10426]
[1779464908592,31.92,76642.8,0.0,-0.99908,0.0,0.10229]
[1779464909600,31.92,76641.24,0.0,-0.99909,0.0,0.10182]
[1779464914640,31.92,76640.13,0.0,-0.9991,0.0,0.10092]
[1779464917660,31.92,76642.11,0.0,-0.99909,0.0,0.10152]
[1779464922695,31.92,76638.8,0.0,-0.9991,0.0,0.10052]
[1779464924709,31.92,76635.75,0.0,-0.99911,0.0,0.09961]
[1779464925716,31.92,76629.85,0.0,-0.99913,0.0,0.09787]
[1779464926722,31.92,76626.25,0.0,-0.99914,0.0,0.09682]
[1779464927730,31.92,76623.34,0.0,-0.99915,0.0,0.09598]
[1779464932765,31.92,76620.71,0.0,-0.99915,0.0,0.09523]
[1779464937800,31.92,76621.14,0.0,-0.99915,0.0,0.09535]
[1779464940821,31.92,76623.92,0.0,-0.99914,0.0,0.09615]
[1779464943842,31.92,76633.22,0.0,-0.99912,0.0,0.09886]
[1779464944849,31.92,76634.05,0.0,-0.99912,0.0,0.09911]
[1779464949887,31.92,76634.28,0.0,-0.99911,0.0,0.09918]
[1779464952908,31.92,76636.53,0.0,-0.99911,0.0,0.09985]
[1779464954922,31.92,76632.33,0.0,-0.99912,0.0,0.0986]
[1779464955928,31.92,76630.32,0.0,-0.99913,0.0,0.09801]
[1779464958950,31.92,76634.36,0.0,-0.99911,0.0,0.0992]
[1779464959957,31.92,76639.16,0.0,-0.9991,0.0,0.10063]
[1779464963985,31.92,76641.44,0.0,-0.99909,0.0,0.10132]
[1779464969022,31.92,76640.78,0.0,-0.9991,0.0,0.10112]
[1779464973050,31.92,76642.03,0.0,-0.9991,0.0,0.10094]
[1779464974058,31.92,76647.76,0.0,-0.99908,0.0,0.10267]
[1779464975065,31.92,76654.09,0.0,-0.99906,0.0,0.10462]
[1779464978086,31.92,76656.59,0.0,-0.99905,0.0,0.1054]
[1779464981106,31.92,76653.99,0.0,-0.99906,0.0,0.10459]
[1779464982114,31.92,76650.96,0.0,-0.99907,0.0,0.10366]
[1779464983121,31.92,76645.33,0.0,-0.99909,0.0,0.10193]
[1779464985137,31.92,76639.47,0.0,-0.9991,0.0,0.10017]
[1779464986144,31.92,76636.56,0.0,-0.99911,0.0,0.0993]
[1779464989165,31.92,76638.15,0.0,-0.99911,0.0,0.09977]
[1779464990172,31.92,76641.33,0.0,-0.9991,0.0,0.10072]
[1779464995207,31.92,76641.09,0.0,-0.9991,0.0,0.10065]
[1779464996214,31.92,76638.56,0.0,-0.99911,0.0,0.0999]
[1779464997221,31.92,76636.43,0.0,-0.99911,0.0,0.09926]
[1779465001250,31.92,76633.76,0.0,-0.99912,0.0,0.09847]
[1779465005278,31.92,76631.76,0.0,-0.99913,0.0,0.09789]
[1779465008299,31.92,76628.01,0.0,-0.99914,0.0,0.09679]
[1779465013334,31.92,76629.92,0.0,-0.99913,0.0,0.09735]
[1779465018370,31.92,76628.9,0.0,-0.99913,0.0,0.09705]
[1779465022397,31.92,76631.32,0.0,-0.99913,0.0,0.09776]
[1779465023404,31.92,76632.93,0.0,-0.99912,0.0,0.09823]
[1779465026425,31.92,76631.4,0.0,-0.99913,0.0,0.09778]
[1779465031460,31.92,76630.8,0.0,-0.99913,0.0,0.09706]
[1779465032467,31.92,76629.2,0.0,-0.99914,0.0,0.0966]
[1779465033474,31.92,76627.47,0.0,-0.99914,0.0,0.0961]
[1779465035488,31.92,76621.52,0.0,-0.99916,0.0,0.09439]
[1779465036495,31.92,76618.33,0.0,-0.99917,0.0,0.09349]
[1779465038509,31.92,76616.74,0.0,-0.99917,0.0,0.09305]
[1779465039515,31.92,76606.06,0.0,-0.9992,0.0,0.0901]
[1779465040528,31.92,76598.91,0.0,-0.99922,0.0,0.08817]
[1779465041532,31.92,76593.83,0.0,-0.99923,0.0,0.08683]
[1779465042539,31.92,76591.49,0.0,-0.99924,0.0,0.08621]
[1779465044553,31.92,76588.65,0.0,-0.99925,0.0,0.08547]
[1779465045560,31.92,76584.52,0.0,-0.99926,0.0,0.08441]
[1779465046567,31.92,76580.59,0.0,-0.99927,0.0,0.0834]
[1779465048583,31.92,76599.69,0.0,-0.99922,0.0,0.08838]
[1779465049590,31.92,76608.38,0.0,-0.9992,0.0,0.09073]
[1779465050597,31.92,76608.52,0.0,-0.99919,0.0,0.09077]
[1779465055632,31.92,76609.86,0.0,-0.99919,0.0,0.09114]
[1779465060668,31.92,76617.95,0.0,-0.99917,0.0,0.09339]
[1779465062683,31.92,76619.72,0.0,-0.99916,0.0,0.09389]
[1779465065703,31.92,76622.99,0.0,-0.99916,0.0,0.09481]
[1779465066711,31.92,76626.55,0.0,-0.99915,0.0,0.09583]
[1779465067717,31.92,76630.57,0.0,-0.99913,0.0,0.09699]
[1779465068724,31.92,76632.22,0.0,-0.99913,0.0,0.09747]
[1779465069731,31.92,76633.87,0.0,-0.99913,0.0,0.09796]
[1779465072753,31.92,76630.3,0.0,-0.99914,0.0,0.09691]
[1779465075774,31.92,76636.1,0.0,-0.99912,0.0,0.09861]
[1779465076780,31.92,76640.07,0.0,-0.99911,0.0,0.09979]
[1779465078794,31.92,76647.43,0.0,-0.99909,0.0,0.10201]
[1779465079802,31.92,76651.94,0.0,-0.99907,0.0,0.10338]
[1779465081823,31.92,76651.84,0.0,-0.99907,0.0,0.10335]
[1779465082826,31.92,76665.08,0.0,-0.99903,0.0,0.1075]
[1779465084840,31.92,76667.1,0.0,-0.99903,0.0,0.10814]
[1779465086853,31.92,76668.73,0.0,-0.99902,0.0,0.10867]
[1779465091889,31.92,76669.52,0.0,-0.99902,0.0,0.10833]
[1779465096924,31.92,76669.92,0.0,-0.99902,0.0,0.10845]
[1779465097930,31.92,76673.42,0.0,-0.99901,0.0,0.10958]
[1779465102967,31.92,76674.27,0.0,-0.99901,0.0,0.10986]
[1779465103974,31.92,76678.18,0.0,-0.999,0.0,0.11114]
[1779465106995,31.92,76680.1,0.0,-0.99899,0.0,0.11177]
[1779465108009,31.92,76684.0,0.0,-0.99898,0.0,0.11306]
[1779465110016,31.92,76686.56,0.0,-0.99897,0.0,0.11392]
[1779465112029,31.92,76688.81,0.0,-0.99896,0.0,0.11468]
[1779465114044,31.92,76690.72,0.0,-0.99896,0.0,0.11532]
[1779465115051,31.92,76692.48,0.0,-0.99895,0.0,0.11592]
[1779465116058,31.92,76694.07,0.0,-0.99894,0.0,0.11646]
[1779465121093,31.92,76694.7,0.0,-0.99894,0.0,0.11668]
[1779465123107,31.92,76697.42,0.0,-0.99893,0.0,0.11762]
[1779465125121,31.92,76701.69,0.0,-0.99892,0.0,0.1191]
[1779465127135,31.92,76704.01,0.0,-0.99891,0.0,0.11991]
[1779465129149,31.92,76709.15,0.0,-0.99889,0.0,0.12173]
[1779465131163,31.92,76706.8,0.0,-0.9989,0.0,0.1209]
[1779465132170,31.92,76704.24,0.0,-0.99891,0.0,0.11999]
[1779465134184,31.92,76700.39,0.0,-0.99892,0.0,0.11865]
[1779465135191,31.92,76697.21,0.0,-0.99893,0.0,0.11754]
[1779465136198,31.92,76692.8,0.0,-0.99895,0.0,0.11603]
[1779465137205,31.92,76688.02,0.0,-0.99896,0.0,0.11441]
[1779465138211,31.92,76684.97,0.0,-0.99897,0.0,0.11339]
[1779465141233,31.92,76687.86,0.0,-0.99897,0.0,0.11436]
[1779465142240,31.92,76693.15,0.0,-0.99895,0.0,0.11615]
[1779465143247,31.92,76697.78,0.0,-0.99893,0.0,0.11774]
[1779465144254,31.92,76701.93,0.0,-0.99892,0.0,0.11918]
[1779465146268,31.92,76705.87,0.0,-0.9989,0.0,0.12057]
[1779465151303,31.92,76707.67,0.0,-0.9989,0.0,0.12055]
[1779465155331,31.92,76710.07,0.0,-0.9989,0.0,0.1214]
[1779465156338,31.92,76713.0,0.0,-0.99888,0.0,0.12245]
[1779465161372,31.92,76714.46,0.0,-0.99888,0.0,0.12297]
[1779465163388,31.92,76712.31,0.0,-0.99889,0.0,0.1222]
[1779465164395,31.92,76710.48,0.0,-0.99889,0.0,0.12155]
[1779465165402,31.92,76703.42,0.0,-0.99892,0.0,0.11906]
[1779465166409,31.92,76699.82,0.0,-0.99893,0.0,0.11781]
[1779465168423,31.92,76698.0,0.0,-0.99894,0.0,0.11718]
[1779465170437,31.92,76691.34,0.0,-0.99896,0.0,0.11491]
[1779465171444,31.92,76688.96,0.0,-0.99897,0.0,0.1141]
[1779465176478,31.92,76689.26,0.0,-0.99897,0.0,0.1142]
[1779465181513,31.92,76685.34,0.0,-0.99898,0.0,0.11289]
[1779465186549,31.92,76687.7,0.0,-0.99897,0.0,0.11368]
[1779465188562,31.92,76689.96,0.0,-0.99896,0.0,0.11444]
[1779465191586,31.92,76691.52,0.0,-0.99896,0.0,0.11497]
[1779465192591,31.92,76695.34,0.0,-0.99895,0.0,0.11627]
[1779465196618,31.92,76697.99,0.0,-0.99894,0.0,0.11718]
[1779465200647,31.92,76692.75,0.0,-0.99895,0.0,0.11538]
[1779465201654,31.92,76687.18,0.0,-0.99897,0.0,0.11351]
[1779465204674,31.92,76688.81,0.0,-0.99897,0.0,0.11405]
[1779465209710,31.92,76690.18,0.0,-0.99896,0.0,0.11451]
[1779465210717,31.92,76694.93,0.0,-0.99895,0.0,0.11613]
[1779465211724,31.92,76696.72,0.0,-0.99895,0.0,0.11611]
[1779465216759,31.92,76696.29,0.0,-0.99895,0.0,0.11596]
[1779465221794,31.92,76696.52,0.0,-0.99895,0.0,0.11604]
[1779465226829,31.92,76696.84,0.0,-0.99895,0.0,0.11615]
[1779465231863,31.92,76695.99,0.0,-0.99895,0.0,0.11586]
[1779465236898,31.92,76695.22,0.0,-0.99895,0.0,0.1156]
[1779465241933,31.92,76695.19,0.0,-0.99895,0.0,0.11559]
[1779465243948,31.92,76698.94,0.0,-0.99894,0.0,0.11687]
[1779465244955,31.92,76702.46,0.0,-0.99893,0.0,0.11808]
[1779465249990,31.92,76702.0,0.0,-0.99893,0.0,0.11792]
[1779465250997,31.92,76703.93,0.0,-0.99892,0.0,0.1186]
[1779465256033,31.92,76702.77,0.0,-0.99893,0.0,0.11819]
[1779465261068,31.92,76703.2,0.0,-0.99892,0.0,0.11834]
[1779465266104,31.92,76704.87,0.0,-0.99892,0.0,0.11892]
[1779465271139,31.92,76705.68,0.0,-0.99892,0.0,0.11856]
[1779465276174,31.92,76706.33,0.0,-0.99892,0.0,0.11879]
[1779465281209,31.92,76708.11,0.0,-0.99891,0.0,0.11941]
[1779465286244,31.92,76707.31,0.0,-0.99892,0.0,0.11913]
[1779465291280,31.92,76707.53,0.0,-0.99892,0.0,0.11921]
[1779465293294,31.92,76710.05,0.0,-0.99891,0.0,0.12009]
[1779465298329,31.92,76708.95,0.0,-0.99891,0.0,0.11971]
[1779465299336,31.92,76706.14,0.0,-0.99892,0.0,0.11872]
[1779465304371,31.92,76706.12,0.0,-0.99892,0.0,0.11872]
[1779465307392,31.92,76707.74,0.0,-0.99891,0.0,0.11928]
[1779465312430,31.92,76708.08,0.0,-0.99891,0.0,0.1194]
[1779465316455,31.92,76709.8,0.0,-0.99891,0.0,0.12001]
[1779465321492,31.92,76710.34,0.0,-0.99891,0.0,0.1202]
[1779465323506,31.92,76712.12,0.0,-0.9989,0.0,0.12082]
[1779465325519,31.92,76713.87,0.0,-0.99889,0.0,0.12145]
[1779465330555,31.92,76715.99,0.0,-0.99889,0.0,0.1222]
[1779465333576,31.92,76711.98,0.0,-0.99891,0.0,0.12012]
[1779465336597,31.92,76709.28,0.0,-0.99892,0.0,0.11918]
[1779465338611,31.92,76706.94,0.0,-0.99892,0.0,0.11836]
[1779465343648,31.92,76707.76,0.0,-0.99892,0.0,0.11864]
[1779465347676,31.92,76709.98,0.0,-0.99891,0.0,0.11942]
[1779465348683,31.92,76711.59,0.0,-0.99891,0.0,0.11999]
[1779465353718,31.92,76711.44,0.0,-0.99891,0.0,0.11993]
[1779465358752,31.92,76712.04,0.0,-0.99891,0.0,0.12015]
[1779465361774,31.92,76709.86,0.0,-0.99891,0.0,0.11938]
[1779465366809,31.92,76709.66,0.0,-0.99891,0.0,0.11931]
[1779465371844,31.92,76710.01,0.0,-0.99891,0.0,0.11943]
[1779465374865,31.92,76713.03,0.0,-0.9989,0.0,0.12049]
[1779465379901,31.92,76712.74,0.0,-0.9989,0.0,0.12039]
[1779465381914,31.92,76715.65,0.0,-0.99889,0.0,0.12142]
[1779465384935,31.92,76717.81,0.0,-0.99889,0.0,0.1222]
[1779465387958,31.92,76715.83,0.0,-0.99889,0.0,0.12149]
[1779465392991,31.92,76715.77,0.0,-0.9989,0.0,0.12081]
[1779465395007,31.92,76717.61,0.0,-0.99889,0.0,0.12147]
[1779465399038,31.92,76719.61,0.0,-0.99888,0.0,0.12218]
[1779465403066,31.92,76722.22,0.0,-0.99888,0.0,0.12312]
[1779465407096,31.92,76724.37,0.0,-0.99887,0.0,0.1239]
[1779465412131,31.92,76724.16,0.0,-0.99887,0.0,0.12382]
[1779465417166,31.92,76724.45,0.0,-0.99887,0.0,0.12392]
[1779465422201,31.92,76725.45,0.0,-0.99886,0.0,0.12429]
[1779465424216,31.92,76727.08,0.0,-0.99886,0.0,0.12488]
[1779465428012,31.92,76726.94,0.0,-0.99886,0.0,0.12483]
[1779465428024,31.92,76726.94,0.0,-0.99886,0.0,0.12483]
[1779465428244,31.92,76729.44,0.0,-0.99885,0.0,0.12575]
[1779465429251,31.92,76738.57,0.0,-0.99882,0.0,0.12914]
[1779465431265,31.92,76739.01,0.0,-0.99881,0.0,0.1293]
[1779465432271,31.92,76733.01,0.0,-0.99884,0.0,0.12706]
[1779465433278,31.92,76728.82,0.0,-0.99885,0.0,0.12552]
[1779465433722,31.92,76728.82,0.0,-0.99885,0.0,0.12552]
[1779465433771,31.92,76728.82,0.0,-0.99885,0.0,0.12552]
[1779465434286,31.92,76727.69,0.0,-0.99886,0.0,0.1251]
[1779465435293,31.92,76725.63,0.0,-0.99886,0.0,0.12435]
[1779465436301,31.92,76723.21,0.0,-0.99887,0.0,0.12348]
[1779465440329,31.92,76721.66,0.0,-0.99888,0.0,0.12292]
[1779465441336,31.92,76718.79,0.0,-0.99889,0.0,0.12189]
[1779465442343,31.92,76714.71,0.0,-0.9989,0.0,0.12044]
[1779465447379,31.92,76713.89,0.0,-0.99891,0.0,0.12015]
[1779465452414,31.92,76712.17,0.0,-0.99892,0.0,0.1189]
[1779465457450,31.92,76712.45,0.0,-0.99892,0.0,0.11899]
[1779465458457,31.92,76714.94,0.0,-0.99891,0.0,0.11987]
[1779465459464,31.92,76717.93,0.0,-0.9989,0.0,0.12092]
[1779465461478,31.92,76721.08,0.0,-0.99889,0.0,0.12205]
[1779465462485,31.92,76727.83,0.0,-0.99886,0.0,0.12448]
[1779465463492,31.92,76731.17,0.0,-0.99885,0.0,0.12571]
[1779465467520,31.92,76729.05,0.0,-0.99886,0.0,0.12493]
[1779465468527,31.92,76727.18,0.0,-0.99886,0.0,0.12425]
[1779465471548,31.92,76729.16,0.0,-0.99886,0.0,0.12497]
[1779465476582,31.92,76728.53,0.0,-0.99886,0.0,0.12474]
[1779465481629,31.92,76725.12,0.0,-0.99887,0.0,0.1235]
[1779465482636,31.92,76722.09,0.0,-0.99888,0.0,0.12241]
[1779465485657,31.92,76720.52,0.0,-0.99889,0.0,0.12185]
[1779465493713,31.92,76715.96,0.0,-0.9989,0.0,0.12023]
[1779465498748,31.92,76717.03,0.0,-0.9989,0.0,0.12061]
[1779465502776,31.92,76727.3,0.0,-0.99886,0.0,0.12429]
[1779465503782,31.92,76729.23,0.0,-0.99886,0.0,0.12499]
[1779465507419,31.92,76730.48,0.0,-0.99885,0.0,0.12545]
[1779465508105,31.92,76730.47,0.0,-0.99885,0.0,0.12545]
[1779465508176,31.92,76735.73,0.0,-0.99883,0.0,0.12739]
[1779465508822,31.92,76740.14,0.0,-0.99882,0.0,0.12904]
[1779465511639,31.92,76740.39,0.0,-0.99882,0.0,0.12913]
[1779465511843,31.92,76740.47,0.0,-0.99882,0.0,0.12847]
[1779465514866,31.92,76730.32,0.0,-0.99886,0.0,0.12472]
[1779465515873,31.92,76726.76,0.0,-0.99887,0.0,0.12343]
[1779465516880,31.92,76722.89,0.0,-0.99889,0.0,0.12204]
[1779465524935,31.92,76721.81,0.0,-0.99889,0.0,0.12165]
[1779465525943,31.92,76718.52,0.0,-0.9989,0.0,0.12048]
[1779465526950,31.92,76714.88,0.0,-0.99891,0.0,0.1192]
[1779465530731,31.92,76713.88,0.0,-0.99892,0.0,0.11885]
[1779465530770,31.92,76713.88,0.0,-0.99892,0.0,0.11885]
[1779465530978,31.92,76712.9,0.0,-0.99892,0.0,0.11851]
[1779465536013,31.92,76712.34,0.0,-0.99892,0.0,0.11831]
[1779465541049,31.92,76718.84,0.0,-0.9989,0.0,0.12059]
[1779465546084,31.92,76717.69,0.0,-0.9989,0.0,0.12019]
[1779465550112,31.92,76714.83,0.0,-0.99891,0.0,0.11918]
[1779465551119,31.92,76712.19,0.0,-0.99892,0.0,0.11826]
[1779465556155,31.92,76712.03,0.0,-0.99892,0.0,0.1182]
[1779465561191,31.92,76712.66,0.0,-0.99892,0.0,0.11842]
[1779465562198,31.92,76710.29,0.0,-0.99893,0.0,0.1176]
[1779465567232,31.92,76710.16,0.0,-0.99893,0.0,0.11755]
[1779465572268,31.92,76709.81,0.0,-0.99894,0.0,0.11679]
[1779465577303,31.92,76709.81,0.0,-0.99894,0.0,0.11679]
[1779465582342,31.92,76709.93,0.0,-0.99894,0.0,0.11684]
[1779465588385,31.92,76709.94,0.0,-0.99894,0.0,0.11684]
[1779465591405,31.92,76711.64,0.0,-0.99893,0.0,0.11743]
[1779465597447,31.92,76711.12,0.0,-0.99893,0.0,0.11725]
[1779465601475,31.92,76707.17,0.0,-0.99895,0.0,0.11589]
[1779465602482,31.92,76704.63,0.0,-0.99895,0.0,0.11502]
[1779465603489,31.92,76707.54,0.0,-0.99894,0.0,0.11601]
[1779465604496,31.92,76711.62,0.0,-0.99893,0.0,0.11742]
[1779465608524,31.92,76711.98,0.0,-0.99893,0.0,0.11754]
[1779465613559,31.92,76711.68,0.0,-0.99893,0.0,0.11744]
[1779465616580,31.92,76715.88,0.0,-0.99892,0.0,0.1189]
[1779465617587,31.92,76718.27,0.0,-0.99891,0.0,0.11974]
[1779465621615,31.92,76723.82,0.0,-0.99889,0.0,0.12171]
[1779465622622,31.92,76726.51,0.0,-0.99888,0.0,0.12267]
[1779465623629,31.92,76728.94,0.0,-0.99887,0.0,0.12355]
[1779465624636,31.92,76733.35,0.0,-0.99885,0.0,0.12516]
[1779465626650,31.92,76734.94,0.0,-0.99885,0.0,0.12574]
[1779465629671,31.92,76737.41,0.0,-0.99884,0.0,0.12665]
[1779465631686,31.92,76732.04,0.0,-0.99886,0.0,0.12401]
[1779465632693,31.92,76727.77,0.0,-0.99888,0.0,0.12246]
[1779465633700,31.92,76725.92,0.0,-0.99889,0.0,0.1218]
[1779465636728,31.92,76725.2,0.0,-0.99889,0.0,0.12154]
[1779465637264,31.92,76725.2,0.0,-0.99889,0.0,0.12154]
[1779465637335,31.92,76720.1,0.0,-0.99891,0.0,0.11973]
[1779465637728,31.92,76718.28,0.0,-0.99891,0.0,0.11909]
[1779465642766,31.92,76717.96,0.0,-0.99891,0.0,0.11898]
[1779465643779,31.92,76708.99,0.0,-0.99895,0.0,0.11588]
[1779465644591,31.92,76708.99,0.0,-0.99895,0.0,0.11588]
[1779465645787,31.92,76707.28,0.0,-0.99895,0.0,0.11529]
[1779465647482,31.92,76707.28,0.0,-0.99895,0.0,0.11529]
[1779465647506,31.92,76700.19,0.0,-0.99897,0.0,0.1129]
[1779465647800,31.92,76708.0,0.0,-0.99895,0.0,0.11554]
[1779465648808,31.92,76708.78,0.0,-0.99895,0.0,0.11581]
[1779465653843,31.92,76709.18,0.0,-0.99894,0.0,0.11594]
[1779465656864,31.92,76710.74,0.0,-0.99894,0.0,0.11648]
[1779465658878,31.92,76712.39,0.0,-0.99893,0.0,0.11705]
[1779465659939,31.92,76712.39,0.0,-0.99893,0.0,0.11705]
[1779465660022,31.92,76712.39,0.0,-0.99893,0.0,0.11705]
[1779465660037,31.92,76714.55,0.0,-0.99893,0.0,0.11779]
[1779465660892,31.92,76716.75,0.0,-0.99892,0.0,0.11856]
[1779465662906,31.92,76718.35,0.0,-0.99891,0.0,0.11912]
[1779465664924,31.92,76720.03,0.0,-0.99891,0.0,0.11971]
[1779465669960,31.92,76717.37,0.0,-0.99892,0.0,0.11878]
[1779465670967,31.92,76714.6,0.0,-0.99893,0.0,0.11781]
[1779465676003,31.92,76719.2,0.0,-0.99891,0.0,0.11942]
[1779465677009,31.92,76721.81,0.0,-0.9989,0.0,0.12034]
[1779465678017,31.92,76727.74,0.0,-0.99888,0.0,0.12245]
[1779465679024,31.92,76731.0,0.0,-0.99887,0.0,0.12363]
[1779465683052,31.92,76733.04,0.0,-0.99886,0.0,0.12437]
[1779465685066,31.92,76735.5,0.0,-0.99885,0.0,0.12527]
[1779465688087,31.92,76737.48,0.0,-0.99884,0.0,0.126]
[1779465689094,31.92,76741.23,0.0,-0.99883,0.0,0.12739]
[1779465691107,31.92,76741.82,0.0,-0.99883,0.0,0.12692]
[1779465692115,31.92,76743.92,0.0,-0.99883,0.0,0.1277]
[1779465697081,31.92,76744.44,0.0,-0.99882,0.0,0.1279]
[1779465697149,31.92,76754.35,0.0,-0.99879,0.0,0.13165]
[1779465698157,31.92,76755.92,0.0,-0.99878,0.0,0.13225]
[1779465699525,31.92,76755.92,0.0,-0.99878,0.0,0.13225]
[1779465699826,31.92,76756.71,0.0,-0.99878,0.0,0.13256]
[1779465700020,31.92,76756.71,0.0,-0.99878,0.0,0.13256]
[1779465700171,31.92,76756.92,0.0,-0.99878,0.0,0.13264]
[1779465702185,31.92,76759.17,0.0,-0.99877,0.0,0.13351]
[1779465703192,31.92,76756.72,0.0,-0.99878,0.0,0.13256]
[1779465704199,31.92,76754.62,0.0,-0.99879,0.0,0.13175]
[1779465706212,31.92,76752.09,0.0,-0.9988,0.0,0.13079]
[1779465710241,31.92,76756.52,0.0,-0.99878,0.0,0.13248]
[1779465711248,31.92,76758.24,0.0,-0.99877,0.0,0.13315]
[1779465712255,31.92,76761.33,0.0,-0.99876,0.0,0.13435]
[1779465714269,31.92,76762.95,0.0,-0.99875,0.0,0.13498]
[1779465718297,31.92,76767.82,0.0,-0.99873,0.0,0.1369]
[1779465719304,31.92,76770.86,0.0,-0.99872,0.0,0.13812]
[1779465720311,31.92,76774.6,0.0,-0.99871,0.0,0.13962]
[1779465721318,31.92,76776.69,0.0,-0.9987,0.0,0.14047]
[1779465722325,31.92,76780.25,0.0,-0.99868,0.0,0.14192]
[1779465723332,31.92,76781.98,0.0,-0.99868,0.0,0.14263]
[1779465723804,31.92,76781.98,0.0,-0.99868,0.0,0.14263]
[1779465724511,31.92,76781.98,0.0,-0.99868,0.0,0.14263]
[1779465724566,31.92,76788.61,0.0,-0.99865,0.0,0.14538]
[1779465725349,31.92,76792.95,0.0,-0.99863,0.0,0.14721]
[1779465728097,31.92,76791.48,0.0,-0.99864,0.0,0.14659]
[1779465728270,31.92,76791.48,0.0,-0.99864,0.0,0.14659]
[1779465728369,31.92,76791.11,0.0,-0.99864,0.0,0.14643]
[1779465730384,31.92,76785.9,0.0,-0.99866,0.0,0.14425]
[1779465733405,31.92,76789.02,0.0,-0.99865,0.0,0.14555]
[1779465735419,31.92,76791.58,0.0,-0.99864,0.0,0.14663]
[1779465739447,31.92,76794.01,0.0,-0.99863,0.0,0.14766]
[1779465744482,31.92,76790.44,0.0,-0.99864,0.0,0.14615]
[1779465749517,31.92,76792.23,0.0,-0.99863,0.0,0.1469]
[1779465751530,31.92,76792.79,0.0,-0.99864,0.0,0.14637]
[1779465752537,31.92,76794.92,0.0,-0.99863,0.0,0.14727]
[1779465753545,31.92,76798.2,0.0,-0.99862,0.0,0.14867]
[1779465757573,31.92,76800.54,0.0,-0.9986,0.0,0.14967]
[1779465759587,31.92,76802.08,0.0,-0.9986,0.0,0.15033]
[1779465762609,31.92,76804.69,0.0,-0.99859,0.0,0.15146]
[1779465767642,31.92,76802.87,0.0,-0.99859,0.0,0.15068]
[1779465768650,31.92,76799.75,0.0,-0.99861,0.0,0.14933]
[1779465769657,31.92,76796.91,0.0,-0.99862,0.0,0.14812]
[1779465771671,31.92,76798.58,0.0,-0.99861,0.0,0.14883]
[1779465772678,31.92,76800.3,0.0,-0.99861,0.0,0.14957]
[1779465773684,31.92,76802.2,0.0,-0.9986,0.0,0.15039]
[1779465774691,31.92,76804.63,0.0,-0.99859,0.0,0.15144]
[1779465777713,31.92,76806.31,0.0,-0.99858,0.0,0.15217]
[1779465781741,31.92,76800.3,0.0,-0.99861,0.0,0.14957]
[1779465786775,31.92,76800.94,0.0,-0.9986,0.0,0.14984]
[1779465789797,31.92,76798.76,0.0,-0.99861,0.0,0.14891]
[1779465790804,31.92,76790.04,0.0,-0.99865,0.0,0.14522]
[1779465791811,31.92,76793.48,0.0,-0.99864,0.0,0.14666]
[1779465792817,31.92,76795.21,0.0,-0.99863,0.0,0.1474]
[1779465796845,31.92,76800.52,0.0,-0.99861,0.0,0.14966]
[1779465799867,31.92,76802.69,0.0,-0.9986,0.0,0.1506]
[1779465801881,31.92,76798.99,0.0,-0.99861,0.0,0.14901]
[1779465803895,31.92,76796.39,0.0,-0.99862,0.0,0.1479]
[1779465804902,31.92,76793.99,0.0,-0.99863,0.0,0.14688]
[1779465806916,31.92,76795.66,0.0,-0.99863,0.0,0.14759]
[1779465810946,31.92,76797.44,0.0,-0.99862,0.0,0.14834]
[1779465811953,31.92,76798.88,0.0,-0.99862,0.0,0.14818]
[1779465812959,31.92,76803.77,0.0,-0.9986,0.0,0.15028]
[1779465817995,31.92,76804.5,0.0,-0.99859,0.0,0.1506]
[1779465819002,31.92,76802.77,0.0,-0.9986,0.0,0.14985]
[1779465820010,31.92,76800.68,0.0,-0.99861,0.0,0.14895]
[1779465825053,31.92,76801.12,0.0,-0.99861,0.0,0.14914]
[1779465829081,31.92,76802.91,0.0,-0.9986,0.0,0.14991]
[1779465833108,31.92,76804.62,0.0,-0.99859,0.0,0.15065]
[1779465838144,31.92,76803.62,0.0,-0.9986,0.0,0.15022]
[1779465840158,31.92,76801.91,0.0,-0.99861,0.0,0.14948]
[1779465844191,31.92,76804.02,0.0,-0.9986,0.0,0.15039]
[1779465845197,31.92,76805.55,0.0,-0.99859,0.0,0.15105]
[1779465850233,31.92,76805.35,0.0,-0.99859,0.0,0.15096]
[1779465855268,31.92,76804.84,0.0,-0.99859,0.0,0.15074]
[1779465860303,31.92,76804.59,0.0,-0.99859,0.0,0.15063]
[1779465865338,31.92,76804.66,0.0,-0.99859,0.0,0.15066]
[1779465869367,31.92,76808.64,0.0,-0.99858,0.0,0.15239]
[1779465870374,31.92,76811.76,0.0,-0.99856,0.0,0.15376]
[1779465872388,31.92,76812.18,0.0,-0.99857,0.0,0.15315]
[1779465875411,31.92,76809.18,0.0,-0.99858,0.0,0.15184]
[1779465876417,31.92,76805.93,0.0,-0.9986,0.0,0.15043]
[1779465878432,31.92,76802.12,0.0,-0.99861,0.0,0.14879]
[1779465883467,31.92,76802.62,0.0,-0.99861,0.0,0.149]
[1779465888524,31.92,76800.85,0.0,-0.99862,0.0,0.14825]
[1779465889526,31.92,76797.92,0.0,-0.99863,0.0,0.147]
[1779465893557,31.92,76790.54,0.0,-0.99866,0.0,0.14391]
[1779465895571,31.92,76789.29,0.0,-0.99867,0.0,0.14339]
[1779465897585,31.92,76785.82,0.0,-0.99868,0.0,0.14196]
[1779465898592,31.92,76783.27,0.0,-0.99869,0.0,0.14091]
[1779465900606,31.92,76785.44,0.0,-0.99868,0.0,0.1418]
[1779465901613,31.92,76790.75,0.0,-0.99866,0.0,0.14399]
[1779465902620,31.92,76792.29,0.0,-0.99865,0.0,0.14464]
[1779465903627,31.92,76794.37,0.0,-0.99865,0.0,0.14551]
[1779465905641,31.92,76792.21,0.0,-0.99865,0.0,0.1446]
[1779465908662,31.92,76790.49,0.0,-0.99866,0.0,0.14389]
[1779465909669,31.92,76787.51,0.0,-0.99867,0.0,0.14265]
[1779465914704,31.92,76786.34,0.0,-0.99868,0.0,0.14217]
[1779465919738,31.92,76785.91,0.0,-0.99868,0.0,0.142]
[1779465924774,31.92,76786.86,0.0,-0.99868,0.0,0.14239]
[1779465926789,31.92,76784.74,0.0,-0.99869,0.0,0.14152]
[1779465927796,31.92,76769.86,0.0,-0.99875,0.0,0.13554]
[1779465928803,31.92,76767.21,0.0,-0.99876,0.0,0.1345]
[1779465929809,31.92,76769.87,0.0,-0.99875,0.0,0.13554]
[1779465931823,31.92,76770.27,0.0,-0.99875,0.0,0.13498]
[1779465933837,31.92,76768.05,0.0,-0.99876,0.0,0.13411]
[1779465938873,31.92,76764.11,0.0,-0.99878,0.0,0.13258]
[1779465939880,31.92,76760.14,0.0,-0.99879,0.0,0.13105]
[1779465940887,31.92,76750.71,0.0,-0.99883,0.0,0.12749]
[1779465941894,31.92,76747.07,0.0,-0.99884,0.0,0.12614]
[1779465945922,31.92,76745.54,0.0,-0.99885,0.0,0.12557]
[1779465947936,31.92,76736.95,0.0,-0.99888,0.0,0.12244]
[1779465948943,31.92,76728.12,0.0,-0.99891,0.0,0.1193]
[1779465949949,31.92,76720.54,0.0,-0.99893,0.0,0.11666]
[1779465950957,31.92,76720.79,0.0,-0.99893,0.0,0.11675]
[1779465952971,31.92,76722.74,0.0,-0.99893,0.0,0.11742]
[1779465958006,31.92,76722.33,0.0,-0.99893,0.0,0.11728]
[1779465961040,31.92,76725.72,0.0,-0.99892,0.0,0.11846]
[1779465964076,31.92,76723.74,0.0,-0.99892,0.0,0.11777]
[1779465965083,31.92,76718.4,0.0,-0.99894,0.0,0.11592]
[1779465967099,31.92,76722.79,0.0,-0.99893,0.0,0.11744]
[1779465968106,31.92,76734.57,0.0,-0.99889,0.0,0.12159]
[1779465969113,31.92,76741.47,0.0,-0.99886,0.0,0.12408]
[1779465970127,31.92,76742.45,0.0,-0.99886,0.0,0.12444]
[1779465971133,31.92,76747.42,0.0,-0.99884,0.0,0.12627]
[1779465976169,31.92,76748.83,0.0,-0.99883,0.0,0.12679]
[1779465977176,31.92,76750.35,0.0,-0.99883,0.0,0.12735]
[1779465978183,31.92,76752.56,0.0,-0.99882,0.0,0.12818]
[1779465983218,31.92,76752.09,0.0,-0.99882,0.0,0.12801]
[1779465988253,31.92,76753.16,0.0,-0.99882,0.0,0.12841]
[1779465989260,31.92,76754.66,0.0,-0.99881,0.0,0.12897]
[1779465993288,31.92,76750.48,0.0,-0.99883,0.0,0.12672]
[1779465994762,31.92,76747.67,0.0,-0.99884,0.0,0.12568]
[1779465995302,31.92,76746.17,0.0,-0.99885,0.0,0.12512]
[1779465996310,31.92,76747.91,0.0,-0.99884,0.0,0.12577]
[1779465997316,31.92,76746.28,0.0,-0.99885,0.0,0.12517]
[1779465998324,31.92,76744.79,0.0,-0.99885,0.0,0.12462]
[1779466003359,31.92,76744.18,0.0,-0.99886,0.0,0.1244]
[1779466008393,31.92,76743.8,0.0,-0.99886,0.0,0.12426]
[1779466013430,31.92,76743.2,0.0,-0.99886,0.0,0.12404]
[1779466018465,31.92,76740.98,0.0,-0.99887,0.0,0.12323]
[1779466019472,31.92,76734.65,0.0,-0.99889,0.0,0.12096]
[1779466020479,31.92,76730.1,0.0,-0.99891,0.0,0.11934]
[1779466022493,31.92,76728.35,0.0,-0.99891,0.0,0.11873]
[1779466026521,31.92,76726.18,0.0,-0.99892,0.0,0.11797]
[1779466027528,31.92,76723.85,0.0,-0.99893,0.0,0.11716]
[1779466028534,31.92,76720.31,0.0,-0.99894,0.0,0.11594]
[1779466030549,31.92,76718.6,0.0,-0.99895,0.0,0.11535]
[1779466035584,31.92,76722.61,0.0,-0.99893,0.0,0.11673]
[1779466036591,31.92,76727.43,0.0,-0.99892,0.0,0.11841]
[1779466037598,31.92,76729.35,0.0,-0.99891,0.0,0.11908]
[1779466040619,31.92,76730.96,0.0,-0.9989,0.0,0.11965]
[1779466045681,31.92,76730.69,0.0,-0.99891,0.0,0.11955]
[1779466049709,31.92,76726.13,0.0,-0.99892,0.0,0.11795]
[1779466050716,31.92,76722.47,0.0,-0.99893,0.0,0.11668]
[1779466054744,31.92,76718.77,0.0,-0.99895,0.0,0.11478]
[1779466057764,31.92,76716.89,0.0,-0.99896,0.0,0.11414]
[1779466060786,31.92,76718.5,0.0,-0.99895,0.0,0.11469]
[1779466065820,31.92,76722.32,0.0,-0.99894,0.0,0.11599]
[1779466066828,31.92,76725.47,0.0,-0.99893,0.0,0.11708]
[1779466067835,31.92,76729.97,0.0,-0.99891,0.0,0.11865]
[1779466072870,31.92,76729.46,0.0,-0.99892,0.0,0.11847]
[1779466075891,31.92,76713.86,0.0,-0.99897,0.0,0.11312]
[1779466076897,31.92,76716.62,0.0,-0.99896,0.0,0.11405]
[1779466080926,31.92,76715.1,0.0,-0.99896,0.0,0.11354]
[1779466082940,31.92,76716.72,0.0,-0.99896,0.0,0.11408]
[1779466087974,31.92,76716.06,0.0,-0.99896,0.0,0.11386]
[1779466094016,31.92,76715.98,0.0,-0.99896,0.0,0.11383]
[1779466095024,31.92,76712.54,0.0,-0.99897,0.0,0.11268]
[1779466096034,31.92,76705.74,0.0,-0.999,0.0,0.11042]
[1779466097038,31.92,76703.63,0.0,-0.999,0.0,0.10973]
[1779466098045,31.92,76700.06,0.0,-0.99901,0.0,0.10857]
[1779466099052,31.92,76697.63,0.0,-0.99902,0.0,0.10778]
[1779466101067,31.92,76694.6,0.0,-0.99903,0.0,0.10681]
[1779466102074,31.92,76689.92,0.0,-0.99905,0.0,0.10533]
[1779466103081,31.92,76693.37,0.0,-0.99903,0.0,0.10642]
[1779466104088,31.92,76698.79,0.0,-0.99902,0.0,0.10816]
[1779466108116,31.92,76701.36,0.0,-0.99901,0.0,0.10899]
[1779466113151,31.92,76701.04,0.0,-0.99902,0.0,0.10828]
[1779466115165,31.92,76698.38,0.0,-0.99902,0.0,0.10742]
[1779466116172,31.92,76701.44,0.0,-0.99901,0.0,0.10841]
[1779466117179,31.92,76706.89,0.0,-0.999,0.0,0.11018]
[1779466118186,31.92,76711.18,0.0,-0.99898,0.0,0.1116]
[1779466120200,31.92,76706.08,0.0,-0.999,0.0,0.10992]
[1779466121207,31.92,76699.04,0.0,-0.99902,0.0,0.10763]
[1779466122214,31.92,76701.47,0.0,-0.99901,0.0,0.10842]
[1779466123221,31.92,76703.64,0.0,-0.99901,0.0,0.10912]
[1779466125235,31.92,76705.13,0.0,-0.999,0.0,0.10961]
[1779466127249,31.92,76708.92,0.0,-0.99899,0.0,0.11085]
[1779466128256,31.92,76711.59,0.0,-0.99898,0.0,0.11174]
[1779466130271,31.92,76709.22,0.0,-0.99899,0.0,0.11095]
[1779466131278,31.92,76706.23,0.0,-0.999,0.0,0.10997]
[1779466136313,31.92,76705.33,0.0,-0.999,0.0,0.10967]
[1779466141348,31.92,76709.85,0.0,-0.99899,0.0,0.11116]
[1779466142355,31.92,76712.18,0.0,-0.99898,0.0,0.11193]
[1779466144369,31.92,76714.78,0.0,-0.99897,0.0,0.1128]
[1779466146383,31.92,76716.92,0.0,-0.99896,0.0,0.11352]
[1779466150412,31.92,76715.33,0.0,-0.99897,0.0,0.11299]
[1779466151418,31.92,76711.75,0.0,-0.99898,0.0,0.11179]
[1779466152426,31.92,76709.06,0.0,-0.99899,0.0,0.1109]
[1779466153433,31.92,76707.5,0.0,-0.99899,0.0,0.11038]
[1779466155447,31.92,76704.48,0.0,-0.999,0.0,0.1094]
[1779466156454,31.92,76701.63,0.0,-0.99901,0.0,0.10847]
[1779466157461,31.92,76699.83,0.0,-0.99902,0.0,0.10789]
[1779466158468,31.92,76702.09,0.0,-0.99901,0.0,0.10862]
[1779466159474,31.92,76704.48,0.0,-0.999,0.0,0.1094]
[1779466162496,31.92,76702.68,0.0,-0.99901,0.0,0.10881]
[1779466167531,31.92,76704.12,0.0,-0.99901,0.0,0.10928]
[1779466169545,31.92,76701.03,0.0,-0.99902,0.0,0.10828]
[1779466174580,31.92,76699.45,0.0,-0.99903,0.0,0.10716]
[1779466176605,31.92,76705.15,0.0,-0.99901,0.0,0.109]
[1779466177612,31.92,76707.27,0.0,-0.999,0.0,0.1097]
[1779466180633,31.92,76705.19,0.0,-0.99901,0.0,0.10902]
[1779466184661,31.92,76710.59,0.0,-0.99899,0.0,0.11079]
[1779466185668,31.92,76714.2,0.0,-0.99898,0.0,0.11198]
[1779466190703,31.92,76718.23,0.0,-0.99897,0.0,0.11333]
[1779466193724,31.92,76719.87,0.0,-0.99896,0.0,0.11389]
[1779466198759,31.92,76720.66,0.0,-0.99896,0.0,0.11416]
[1779466204801,31.92,76721.16,0.0,-0.99896,0.0,0.11433]
[1779466209838,31.92,76723.37,0.0,-0.99895,0.0,0.11508]
[1779466214873,31.92,76724.48,0.0,-0.99894,0.0,0.11546]
[1779466219908,31.92,76731.7,0.0,-0.99892,0.0,0.11795]
[1779466220915,31.92,76740.27,0.0,-0.99889,0.0,0.12098]
[1779466221922,31.92,76744.35,0.0,-0.99887,0.0,0.12244]
[1779466223937,31.92,76741.54,0.0,-0.99888,0.0,0.12143]
[1779466224946,31.92,76744.41,0.0,-0.99887,0.0,0.12246]
[1779466225952,31.92,76742.96,0.0,-0.99888,0.0,0.12194]
[1779466229980,31.92,76744.48,0.0,-0.99887,0.0,0.12249]
[1779466231994,31.92,76745.84,0.0,-0.99888,0.0,0.12231]
[1779466233001,31.92,76748.92,0.0,-0.99886,0.0,0.12343]
[1779466235015,31.92,76752.42,0.0,-0.99885,0.0,0.1247]
[1779466236023,31.92,76753.89,0.0,-0.99885,0.0,0.12524]
[1779466241062,31.92,76754.63,0.0,-0.99884,0.0,0.12552]
[1779466245090,31.92,76749.89,0.0,-0.99886,0.0,0.12378]
[1779466246097,31.92,76747.57,0.0,-0.99887,0.0,0.12294]
[1779466250125,31.92,76740.64,0.0,-0.99889,0.0,0.12045]
[1779466251132,31.92,76724.01,0.0,-0.99895,0.0,0.11466]
[1779466252139,31.92,76723.58,0.0,-0.99895,0.0,0.11451]
[1779466253146,31.92,76720.94,0.0,-0.99896,0.0,0.11362]
[1779466254153,31.92,76713.01,0.0,-0.99899,0.0,0.11097]
[1779466255160,31.92,76712.83,0.0,-0.99899,0.0,0.11091]
[1779466257173,31.92,76716.94,0.0,-0.99898,0.0,0.11228]
[1779466262210,31.92,76713.15,0.0,-0.99899,0.0,0.11102]
[1779466263216,31.92,76709.93,0.0,-0.999,0.0,0.10996]
[1779466267244,31.92,76711.46,0.0,-0.99899,0.0,0.11046]
[1779466270265,31.92,76709.69,0.0,-0.999,0.0,0.10988]
[1779466271272,31.92,76708.23,0.0,-0.999,0.0,0.1094]
[1779466273286,31.92,76706.73,0.0,-0.99901,0.0,0.10891]
[1779466274293,31.92,76705.21,0.0,-0.99901,0.0,0.10842]
[1779466275300,31.92,76701.01,0.0,-0.99903,0.0,0.10706]
[1779466276307,31.92,76696.68,0.0,-0.99904,0.0,0.10569]
[1779466277314,31.92,76694.91,0.0,-0.99905,0.0,0.10513]
[1779466280334,31.92,76696.85,0.0,-0.99904,0.0,0.10574]
[1779466283356,31.92,76700.41,0.0,-0.99903,0.0,0.10687]
[1779466284363,31.92,76702.23,0.0,-0.99902,0.0,0.10746]
[1779466289398,31.92,76702.79,0.0,-0.99902,0.0,0.10764]
[1779466291411,31.92,76704.55,0.0,-0.99902,0.0,0.1076]
[1779466292418,31.92,76706.72,0.0,-0.99901,0.0,0.1083]
[1779466297454,31.92,76709.49,0.0,-0.999,0.0,0.1092]
[1779466298461,31.92,76714.31,0.0,-0.99899,0.0,0.11078]
[1779466299468,31.92,76717.06,0.0,-0.99898,0.0,0.11169]
[1779466301482,31.92,76718.25,0.0,-0.99898,0.0,0.11209]
[1779466302489,31.92,76723.35,0.0,-0.99896,0.0,0.1138]
[1779466303496,31.92,76726.09,0.0,-0.99895,0.0,0.11473]
[1779466304503,31.92,76728.12,0.0,-0.99894,0.0,0.11543]
[1779466305510,31.92,76733.1,0.0,-0.99893,0.0,0.11715]
[1779466306517,31.92,76739.66,0.0,-0.9989,0.0,0.11944]
[1779466307524,31.92,76742.56,0.0,-0.99889,0.0,0.12047]
[1779466309537,31.92,76744.46,0.0,-0.99889,0.0,0.12115]
[1779466311551,31.92,76741.38,0.0,-0.9989,0.0,0.12005]
[1779466313566,31.92,76738.14,0.0,-0.99891,0.0,0.11891]
[1779466318601,31.92,76737.57,0.0,-0.99891,0.0,0.11871]
[1779466321625,31.92,76740.17,0.0,-0.9989,0.0,0.11962]
[1779466322630,31.92,76743.68,0.0,-0.99889,0.0,0.12087]
[1779466326658,31.92,76745.61,0.0,-0.99888,0.0,0.12156]
[1779466331692,31.92,76746.29,0.0,-0.99888,0.0,0.1218]
[1779466336728,31.92,76749.09,0.0,-0.99887,0.0,0.12281]
[1779466337735,31.92,76751.3,0.0,-0.99886,0.0,0.12362]
[1779466342770,31.92,76752.29,0.0,-0.99886,0.0,0.12398]
[1779466344784,31.92,76755.17,0.0,-0.99885,0.0,0.12503]
[1779466349819,31.92,76758.12,0.0,-0.99884,0.0,0.12612]
[1779466351833,31.92,76759.15,0.0,-0.99884,0.0,0.12582]
[1779466353846,31.92,76760.65,0.0,-0.99883,0.0,0.12638]
[1779466358882,31.92,76761.58,0.0,-0.99883,0.0,0.12672]
[1779466359889,31.92,76765.61,0.0,-0.99881,0.0,0.12823]
[1779466360895,31.92,76767.2,0.0,-0.99881,0.0,0.12883]
[1779466361903,31.92,76768.98,0.0,-0.9988,0.0,0.1295]
[1779466364924,31.92,76766.87,0.0,-0.99881,0.0,0.12871]
[1779466365931,31.92,76765.26,0.0,-0.99882,0.0,0.1281]
[1779466368953,31.92,76767.0,0.0,-0.99881,0.0,0.12875]
[1779466370967,31.92,76769.35,0.0,-0.9988,0.0,0.12965]
[1779466371974,31.92,76771.05,0.0,-0.99879,0.0,0.13029]
[1779466374995,31.92,76773.05,0.0,-0.99879,0.0,0.13106]
[1779466377009,31.92,76778.97,0.0,-0.99876,0.0,0.13335]
[1779466378018,31.92,76780.88,0.0,-0.99876,0.0,0.13409]
[1779466380032,31.92,76775.38,0.0,-0.99878,0.0,0.13196]
[1779466385067,31.92,76779.17,0.0,-0.99876,0.0,0.13343]
[1779466386074,31.92,76781.08,0.0,-0.99875,0.0,0.13417]
[1779466389095,31.92,76782.62,0.0,-0.99875,0.0,0.13478]
[1779466393123,31.92,76791.72,0.0,-0.99871,0.0,0.1384]
[1779466394129,31.92,76795.83,0.0,-0.9987,0.0,0.14006]
[1779466396144,31.92,76797.45,0.0,-0.99869,0.0,0.14072]
[1779466401178,31.92,76798.72,0.0,-0.99868,0.0,0.14124]
[1779466402186,31.92,76797.15,0.0,-0.99869,0.0,0.1406]
[1779466407221,31.92,76796.57,0.0,-0.99869,0.0,0.14037]
[1779466412256,31.92,76796.25,0.0,-0.9987,0.0,0.13949]
[1779466417291,31.92,76795.5,0.0,-0.9987,0.0,0.13918]
[1779466422326,31.92,76796.02,0.0,-0.9987,0.0,0.13939]
[1779466427364,31.92,76796.62,0.0,-0.9987,0.0,0.13964]
[1779466428371,31.92,76798.19,0.0,-0.99869,0.0,0.14028]
[1779466433406,31.92,76797.15,0.0,-0.9987,0.0,0.13985]
[1779466438441,31.92,76796.24,0.0,-0.9987,0.0,0.13948]
[1779466441464,31.92,76787.08,0.0,-0.99874,0.0,0.13581]
[1779466442471,31.92,76779.43,0.0,-0.99877,0.0,0.13281]
[1779466443480,31.92,76777.1,0.0,-0.99878,0.0,0.13191]
[1779466444487,31.92,76774.95,0.0,-0.99879,0.0,0.13108]
[1779466445494,31.92,76773.02,0.0,-0.99879,0.0,0.13034]
[1779466447507,31.92,76776.03,0.0,-0.99878,0.0,0.13149]
[1779466448515,31.92,76779.91,0.0,-0.99877,0.0,0.133]
[1779466449522,31.92,76783.83,0.0,-0.99875,0.0,0.13453]
[1779466450528,31.92,76786.31,0.0,-0.99874,0.0,0.13551]
[1779466455564,31.92,76787.18,0.0,-0.99874,0.0,0.13585]
[1779466456571,31.92,76789.77,0.0,-0.99873,0.0,0.13688]
[1779466457578,31.92,76796.25,0.0,-0.9987,0.0,0.13949]
[1779466458585,31.92,76798.06,0.0,-0.99869,0.0,0.14022]
[1779466460599,31.92,76797.6,0.0,-0.99869,0.0,0.14004]
[1779466462613,31.92,76799.09,0.0,-0.99869,0.0,0.14064]
[1779466464627,31.92,76800.92,0.0,-0.99868,0.0,0.14139]
[1779466468654,31.92,76799.17,0.0,-0.99869,0.0,0.14068]
[1779466470669,31.92,76801.06,0.0,-0.99868,0.0,0.14145]
[1779466471676,31.92,76801.5,0.0,-0.99869,0.0,0.14088]
[1779466476719,31.92,76801.77,0.0,-0.99868,0.0,0.14099]
[1779466481754,31.92,76802.4,0.0,-0.99868,0.0,0.14125]
[1779466486789,31.92,76801.62,0.0,-0.99868,0.0,0.14093]
[1779466488802,31.92,76796.77,0.0,-0.9987,0.0,0.13895]
[1779466490817,31.92,76792.93,0.0,-0.99872,0.0,0.13741]
[1779466491824,31.92,76790.66,0.0,-0.99873,0.0,0.1365]
[1779466493838,31.92,76788.85,0.0,-0.99874,0.0,0.13578]
[1779466494845,31.92,76790.43,0.0,-0.99873,0.0,0.13641]
[1779466495852,31.92,76792.33,0.0,-0.99872,0.0,0.13717]
[1779466497866,31.92,76794.03,0.0,-0.99872,0.0,0.13785]
[1779466500887,31.92,76791.45,0.0,-0.99873,0.0,0.13682]
[1779466501894,31.92,76788.33,0.0,-0.99874,0.0,0.13558]
[1779466506930,31.92,76788.58,0.0,-0.99874,0.0,0.13568]
[1779466512972,31.92,76787.24,0.0,-0.99874,0.0,0.13515]
[1779466514986,31.92,76784.52,0.0,-0.99875,0.0,0.13408]
[1779466515993,31.92,76777.77,0.0,-0.99878,0.0,0.13145]
[1779466518006,31.92,76776.06,0.0,-0.99879,0.0,0.1308]
[1779466520024,31.92,76778.18,0.0,-0.99878,0.0,0.13161]
[1779466523045,31.92,76781.68,0.0,-0.99877,0.0,0.13297]
[1779466527073,31.92,76784.06,0.0,-0.99876,0.0,0.1339]
[1779466528080,31.92,76781.11,0.0,-0.99877,0.0,0.13275]
[1779466532109,31.92,76777.99,0.0,-0.99879,0.0,0.13083]
[1779466534122,31.92,76783.41,0.0,-0.99877,0.0,0.13292]
[1779466537144,31.92,76785.68,0.0,-0.99876,0.0,0.13381]
[1779466539158,31.92,76789.15,0.0,-0.99874,0.0,0.13517]
[1779466540165,31.92,76791.59,0.0,-0.99873,0.0,0.13614]
[1779466546211,31.92,76791.87,0.0,-0.99873,0.0,0.13625]
[1779466548222,31.92,76790.29,0.0,-0.99874,0.0,0.13562]
[1779466552283,31.92,76780.47,0.0,-0.99878,0.0,0.13178]
[1779466553268,31.92,76747.67,0.0,-0.9989,0.0,0.11964]
[1779466553657,31.92,76747.67,0.0,-0.9989,0.0,0.11964]
[1779466554273,31.92,76745.54,0.0,-0.99891,0.0,0.11889]
[1779466555279,31.92,76742.24,0.0,-0.99892,0.0,0.11773]
[1779466556052,31.92,76742.24,0.0,-0.99892,0.0,0.11773]
[1779466556287,31.92,76740.44,0.0,-0.99892,0.0,0.11711]
[1779466557294,31.92,76736.2,0.0,-0.99894,0.0,0.11564]
[1779466558301,31.92,76733.47,0.0,-0.99895,0.0,0.1147]
[1779466560315,31.92,76727.88,0.0,-0.99897,0.0,0.11281]
[1779466561322,31.92,76725.98,0.0,-0.99897,0.0,0.11217]
[1779466564343,31.92,76728.0,0.0,-0.99897,0.0,0.11285]
[1779466565350,31.92,76730.44,0.0,-0.99896,0.0,0.11367]
[1779466566358,31.92,76732.71,0.0,-0.99895,0.0,0.11445]
[1779466569379,31.92,76729.27,0.0,-0.99896,0.0,0.11328]
[1779466570386,31.92,76726.68,0.0,-0.99897,0.0,0.11241]
[1779466571431,31.92,76726.68,0.0,-0.99897,0.0,0.11241]
[1779466571520,31.92,76726.68,0.0,-0.99897,0.0,0.11241]
[1779466571393,31.92,76724.48,0.0,-0.99898,0.0,0.11167]
[1779466572400,31.92,76723.81,0.0,-0.99898,0.0,0.11145]
[1779466574414,31.92,76729.34,0.0,-0.99896,0.0,0.1133]
[1779466575421,31.92,76740.94,0.0,-0.99892,0.0,0.11728]
[1779466576428,31.92,76746.0,0.0,-0.9989,0.0,0.11905]
[1779466577436,31.92,76740.49,0.0,-0.99892,0.0,0.11712]
[1779466578442,31.92,76738.96,0.0,-0.99893,0.0,0.11659]
[1779466580456,31.92,76741.3,0.0,-0.99892,0.0,0.1174]
[1779466583477,31.92,76745.74,0.0,-0.99891,0.0,0.11896]
[1779466584484,31.92,76748.36,0.0,-0.9989,0.0,0.11989]
[1779466586498,31.92,76750.14,0.0,-0.99889,0.0,0.12052]
[1779466588512,31.92,76753.3,0.0,-0.99888,0.0,0.12165]
[1779466589519,31.92,76755.57,0.0,-0.99887,0.0,0.12247]
[1779466591533,31.92,76756.09,0.0,-0.99887,0.0,0.12199]
[1779466593546,31.92,76757.81,0.0,-0.99887,0.0,0.12261]
[1779466598582,31.92,76758.98,0.0,-0.99886,0.0,0.12303]
[1779466601602,31.92,76756.0,0.0,-0.99887,0.0,0.12196]
[1779466603617,31.92,76754.44,0.0,-0.99888,0.0,0.12139]
[1779466608657,31.92,76756.52,0.0,-0.99887,0.0,0.12214]
[1779466609662,31.92,76759.11,0.0,-0.99886,0.0,0.12308]
[1779466610670,31.92,76761.54,0.0,-0.99885,0.0,0.12397]
[1779466615704,31.92,76761.52,0.0,-0.99885,0.0,0.12396]
[1779466620741,31.92,76760.12,0.0,-0.99886,0.0,0.12345]
[1779466625778,31.92,76761.38,0.0,-0.99886,0.0,0.12391]
[1779466630814,31.92,76761.85,0.0,-0.99885,0.0,0.12408]
[1779466632828,31.92,76759.52,0.0,-0.99886,0.0,0.12323]
[1779466635849,31.92,76761.13,0.0,-0.99886,0.0,0.12382]
[1779466636856,31.92,76762.96,0.0,-0.99885,0.0,0.12449]
[1779466641891,31.92,76762.19,0.0,-0.99885,0.0,0.12421]
[1779466642898,31.92,76759.42,0.0,-0.99886,0.0,0.12319]
[1779466643906,31.92,76751.09,0.0,-0.99889,0.0,0.1202]
[1779466644913,31.92,76748.93,0.0,-0.9989,0.0,0.11943]
[1779466649951,31.92,76748.25,0.0,-0.9989,0.0,0.11919]
[1779466650958,31.92,76752.5,0.0,-0.99889,0.0,0.1207]
[1779466652971,31.92,76753.16,0.0,-0.99889,0.0,0.12027]
[1779466654986,31.92,76749.8,0.0,-0.9989,0.0,0.11908]
[1779466660022,31.92,76748.73,0.0,-0.99891,0.0,0.1187]
[1779466662035,31.92,76747.26,0.0,-0.99891,0.0,0.11818]
[1779466664056,31.92,76749.67,0.0,-0.9989,0.0,0.11903]
[1779466665061,31.92,76753.17,0.0,-0.99889,0.0,0.12027]
[1779466666068,31.92,76758.39,0.0,-0.99887,0.0,0.12215]
[1779466667075,31.92,76763.32,0.0,-0.99885,0.0,0.12394]
[1779466669102,31.92,76766.55,0.0,-0.99884,0.0,0.12513]
[1779466670096,31.92,76770.27,0.0,-0.99883,0.0,0.12651]
[1779466672110,31.92,76775.75,0.0,-0.99881,0.0,0.12856]
[1779466673117,31.92,76778.94,0.0,-0.9988,0.0,0.12978]
[1779466675131,31.92,76780.39,0.0,-0.99879,0.0,0.13033]
[1779466678152,31.92,76784.89,0.0,-0.99877,0.0,0.13206]
[1779466681173,31.92,76786.54,0.0,-0.99877,0.0,0.1327]
[1779466683187,31.92,76784.61,0.0,-0.99877,0.0,0.13195]
[1779466685201,31.92,76782.09,0.0,-0.99878,0.0,0.13098]
[1779466688222,31.92,76779.38,0.0,-0.99879,0.0,0.12994]
[1779466691243,31.92,76776.78,0.0,-0.9988,0.0,0.12895]
[1779466696278,31.92,76776.47,0.0,-0.99881,0.0,0.12884]
[1779466698292,31.92,76774.97,0.0,-0.99881,0.0,0.12827]
[1779466699300,31.92,76770.45,0.0,-0.99883,0.0,0.12657]
[1779466703328,31.92,76772.36,0.0,-0.99882,0.0,0.12729]
[1779466704334,31.92,76774.64,0.0,-0.99881,0.0,0.12815]
[1779466709370,31.92,76775.61,0.0,-0.99881,0.0,0.12851]
[1779466711397,31.92,76766.98,0.0,-0.99885,0.0,0.1246]
[1779466712401,31.92,76764.78,0.0,-0.99886,0.0,0.12379]
[1779466713406,31.92,76758.77,0.0,-0.99888,0.0,0.12161]
[1779466714413,31.92,76753.34,0.0,-0.9989,0.0,0.11967]
[1779466716427,31.92,76747.58,0.0,-0.99892,0.0,0.11764]
[1779466718441,31.92,76753.82,0.0,-0.99889,0.0,0.11984]
[1779466719448,31.92,76757.1,0.0,-0.99888,0.0,0.12101]
[1779466720455,31.92,76755.1,0.0,-0.99889,0.0,0.1203]
[1779466721462,31.92,76752.99,0.0,-0.9989,0.0,0.11955]
[1779466726497,31.92,76754.86,0.0,-0.99889,0.0,0.12021]
[1779466727504,31.92,76756.79,0.0,-0.99888,0.0,0.1209]
[1779466728511,31.92,76760.26,0.0,-0.99887,0.0,0.12215]
[1779466729518,31.92,76765.14,0.0,-0.99885,0.0,0.12393]
[1779466730526,31.92,76766.72,0.0,-0.99885,0.0,0.12451]
[1779466732540,31.92,76768.2,0.0,-0.99884,0.0,0.12505]
[1779466733547,31.92,76769.89,0.0,-0.99884,0.0,0.12568]
[1779466738582,31.92,76769.39,0.0,-0.99884,0.0,0.12549]
[1779466741603,31.92,76771.98,0.0,-0.99883,0.0,0.12645]
[1779466742610,31.92,76774.71,0.0,-0.99882,0.0,0.12747]
[1779466744624,31.92,76777.04,0.0,-0.99881,0.0,0.12835]
[1779466748651,31.92,76779.92,0.0,-0.9988,0.0,0.12944]
[1779466753687,31.92,76781.51,0.0,-0.99879,0.0,0.13005]
[1779466758722,31.92,76779.61,0.0,-0.9988,0.0,0.12933]
[1779466759728,31.92,76775.38,0.0,-0.99882,0.0,0.12773]
[1779466760736,31.92,76773.75,0.0,-0.99882,0.0,0.12711]
[1779466763757,31.92,76769.99,0.0,-0.99884,0.0,0.12571]
[1779466764763,31.92,76766.94,0.0,-0.99885,0.0,0.12459]
[1779466765771,31.92,76765.4,0.0,-0.99885,0.0,0.12402]
[1779466770806,31.92,76765.54,0.0,-0.99885,0.0,0.12407]
[1779466773827,31.92,76762.77,0.0,-0.99887,0.0,0.12238]
[1779466774834,31.92,76759.78,0.0,-0.99888,0.0,0.12131]
[1779466775841,31.92,76758.15,0.0,-0.99889,0.0,0.12072]
[1779466778862,31.92,76756.5,0.0,-0.99889,0.0,0.12013]
[1779466780876,31.92,76749.29,0.0,-0.99892,0.0,0.11759]
[1779466782890,31.92,76747.15,0.0,-0.99892,0.0,0.11684]
[1779466785912,31.92,76745.17,0.0,-0.99893,0.0,0.11615]
[1779466787097,31.92,76746.71,0.0,-0.99893,0.0,0.11669]
[1779466790948,31.92,76748.56,0.0,-0.99892,0.0,0.11733]
[1779466795982,31.92,76748.31,0.0,-0.99892,0.0,0.11725]
[1779466800015,31.92,76749.87,0.0,-0.99891,0.0,0.11779]
[1779466805049,31.92,76749.5,0.0,-0.99892,0.0,0.11766]
[1779466810084,31.92,76748.83,0.0,-0.99892,0.0,0.11743]
[1779466813105,31.92,76751.19,0.0,-0.99891,0.0,0.11825]
[1779466817133,31.92,76756.38,0.0,-0.99889,0.0,0.12009]
[1779466818140,31.92,76760.14,0.0,-0.99888,0.0,0.12144]
[1779466819147,31.92,76762.72,0.0,-0.99887,0.0,0.12237]
[1779466820154,31.92,76764.47,0.0,-0.99886,0.0,0.123]
[1779466821161,31.92,76761.87,0.0,-0.99887,0.0,0.12206]
[1779466825189,31.92,76766.13,0.0,-0.99886,0.0,0.12361]
[1779466826196,31.92,76770.0,0.0,-0.99884,0.0,0.12503]
[1779466828210,31.92,76772.34,0.0,-0.99883,0.0,0.1259]
[1779466831230,31.92,76774.15,0.0,-0.99883,0.0,0.12588]
[1779466833245,31.92,76776.19,0.0,-0.99883,0.0,0.12664]
[1779466838281,31.92,76778.09,0.0,-0.99882,0.0,0.12735]
[1779466839288,31.92,76780.95,0.0,-0.99881,0.0,0.12843]
[1779466843316,31.92,76784.39,0.0,-0.99879,0.0,0.12973]
[1779466845330,31.92,76785.94,0.0,-0.99879,0.0,0.13033]
[1779466849359,31.92,76790.37,0.0,-0.99877,0.0,0.13203]
[1779466850366,31.92,76796.78,0.0,-0.99875,0.0,0.13454]
[1779466851373,31.92,76800.42,0.0,-0.99873,0.0,0.13598]
[1779466856407,31.92,76801.73,0.0,-0.99873,0.0,0.1365]
[1779466858422,31.92,76803.8,0.0,-0.99872,0.0,0.13733]
[1779466860436,31.92,76807.38,0.0,-0.9987,0.0,0.13878]
[1779466861443,31.92,76809.59,0.0,-0.99869,0.0,0.13967]
[1779466862450,31.92,76814.68,0.0,-0.99867,0.0,0.14176]
[1779466863460,31.92,76819.21,0.0,-0.99865,0.0,0.14364]
[1779466864467,31.92,76821.03,0.0,-0.99864,0.0,0.14441]
[1779466869502,31.92,76822.01,0.0,-0.99864,0.0,0.14482]
[1779466874540,31.92,76821.28,0.0,-0.99864,0.0,0.14451]
[1779466876554,31.92,76817.49,0.0,-0.99866,0.0,0.14293]
[1779466877561,31.92,76820.43,0.0,-0.99865,0.0,0.14415]
[1779466878650,31.92,76820.43,0.0,-0.99865,0.0,0.14415]
[1779466878743,31.92,76823.72,0.0,-0.99863,0.0,0.14554]
[1779466879575,31.92,76826.78,0.0,-0.99862,0.0,0.14684]
[1779466880295,31.92,76826.78,0.0,-0.99862,0.0,0.14684]
[1779466880582,31.92,76832.76,0.0,-0.99859,0.0,0.1494]
[1779466880863,31.92,76832.76,0.0,-0.99859,0.0,0.1494]
[1779466881799,31.92,76832.76,0.0,-0.99859,0.0,0.1494]
[1779466881802,31.92,76835.03,0.0,-0.99858,0.0,0.15039]
[1779466882596,31.92,76841.94,0.0,-0.99855,0.0,0.15342]
[1779466883603,31.92,76847.86,0.0,-0.99853,0.0,0.15606]
[1779466884619,31.92,76849.72,0.0,-0.99852,0.0,0.1569]
[1779466885168,31.92,76849.72,0.0,-0.99852,0.0,0.1569]
[1779466885784,31.92,76849.72,0.0,-0.99852,0.0,0.1569]
[1779466885618,31.92,76858.93,0.0,-0.99847,0.0,0.16111]
[1779466886625,31.92,76861.45,0.0,-0.99846,0.0,0.16228]
[1779466888639,31.92,76858.34,0.0,-0.99848,0.0,0.16084]
[1779466889660,31.92,76850.22,0.0,-0.99851,0.0,0.15713]
[1779466890668,31.92,76842.29,0.0,-0.99855,0.0,0.15358]
[1779466891670,31.92,76838.16,0.0,-0.99858,0.0,0.15096]
[1779466893684,31.92,76840.42,0.0,-0.99857,0.0,0.15195]
[1779466897835,31.92,76841.42,0.0,-0.99856,0.0,0.15238]
[1779466897714,31.92,76842.91,0.0,-0.99856,0.0,0.15304]
[1779466898022,31.92,76842.91,0.0,-0.99856,0.0,0.15304]
[1779466898721,31.92,76845.61,0.0,-0.99854,0.0,0.15424]
[1779466899728,31.92,76849.31,0.0,-0.99853,0.0,0.15589]
[1779466900735,31.92,76850.86,0.0,-0.99852,0.0,0.15659]
[1779466902752,31.92,76853.4,0.0,-0.99851,0.0,0.15774]
[1779466904763,31.92,76850.42,0.0,-0.99852,0.0,0.15639]
[1779466905770,31.92,76848.68,0.0,-0.99853,0.0,0.15561]
[1779466907784,31.92,76845.07,0.0,-0.99855,0.0,0.154]
[1779466909798,31.92,76847.01,0.0,-0.99854,0.0,0.15486]
[1779466911812,31.92,76845.43,0.0,-0.99854,0.0,0.15416]
[1779466916847,31.92,76845.59,0.0,-0.99854,0.0,0.15423]
[1779466917854,31.92,76849.38,0.0,-0.99853,0.0,0.15593]
[1779466918861,31.92,76856.88,0.0,-0.99849,0.0,0.15933]
[1779466919868,31.92,76857.09,0.0,-0.99849,0.0,0.15943]
[1779466921881,31.92,76858.93,0.0,-0.99848,0.0,0.16027]
[1779466924904,31.92,76857.45,0.0,-0.99849,0.0,0.15959]
[1779466926735,31.92,76851.45,0.0,-0.99852,0.0,0.15686]
[1779466928745,31.92,76850.53,0.0,-0.99852,0.0,0.15644]
[1779466928769,31.92,76850.53,0.0,-0.99852,0.0,0.15644]
[1779466928846,31.92,76849.81,0.0,-0.99852,0.0,0.15612]
[1779466928931,31.92,76852.41,0.0,-0.99851,0.0,0.15729]
[1779466929938,31.92,76850.77,0.0,-0.99852,0.0,0.15655]
[1779466931552,31.92,76850.77,0.0,-0.99852,0.0,0.15655]
[1779466931772,31.92,76850.77,0.0,-0.99852,0.0,0.15655]
[1779466931777,31.92,76845.62,0.0,-0.99854,0.0,0.15424]
[1779466932959,31.92,76843.79,0.0,-0.99855,0.0,0.15343]
[1779466936987,31.92,76841.54,0.0,-0.99856,0.0,0.15244]
[1779466942022,31.92,76842.2,0.0,-0.99856,0.0,0.15273]
[1779466947057,31.92,76841.31,0.0,-0.99856,0.0,0.15234]
[1779466949072,31.92,76839.6,0.0,-0.99857,0.0,0.15159]
[1779466950079,31.92,76837.17,0.0,-0.99858,0.0,0.15052]
[1779466951086,31.92,76834.69,0.0,-0.9986,0.0,0.14865]
[1779466952093,31.92,76830.31,0.0,-0.99862,0.0,0.14678]
[1779466955114,31.92,76832.65,0.0,-0.99861,0.0,0.14778]
[1779466956121,31.92,76834.33,0.0,-0.9986,0.0,0.1485]
[1779466958135,31.92,76836.14,0.0,-0.99859,0.0,0.14928]
[1779466959142,31.92,76837.5,0.0,-0.99859,0.0,0.14987]
[1779466961156,31.92,76833.81,0.0,-0.9986,0.0,0.14828]
[1779466964178,31.92,76835.32,0.0,-0.9986,0.0,0.14893]
[1779466965185,31.92,76833.72,0.0,-0.9986,0.0,0.14824]
[1779466967199,31.92,76836.09,0.0,-0.99859,0.0,0.14926]
[1779466970220,31.92,76838.24,0.0,-0.99858,0.0,0.15019]
[1779466975255,31.92,76836.11,0.0,-0.99859,0.0,0.14927]
[1779466976262,31.92,76834.35,0.0,-0.9986,0.0,0.14851]
[1779466981298,31.92,76835.13,0.0,-0.9986,0.0,0.14884]
[1779466983320,31.92,76833.7,0.0,-0.9986,0.0,0.14823]
[1779466984325,31.92,76831.36,0.0,-0.99861,0.0,0.14722]
[1779466985332,31.92,76828.75,0.0,-0.99863,0.0,0.14611]
[1779466986342,31.92,76823.32,0.0,-0.99865,0.0,0.14382]
[1779466987349,31.92,76823.48,0.0,-0.99865,0.0,0.14389]
[1779466992384,31.92,76823.97,0.0,-0.99865,0.0,0.1441]
[1779466993390,31.92,76821.89,0.0,-0.99866,0.0,0.14323]
[1779466998426,31.92,76820.66,0.0,-0.99866,0.0,0.14271]
[1779467000440,31.92,76818.01,0.0,-0.99867,0.0,0.14162]
[1779467005475,31.92,76817.11,0.0,-0.99868,0.0,0.14125]
[1779467010509,31.92,76815.02,0.0,-0.99868,0.0,0.14039]
[1779467013530,31.92,76815.58,0.0,-0.99869,0.0,0.13986]
[1779467018566,31.92,76813.03,0.0,-0.9987,0.0,0.13882]
[1779467019572,31.92,76810.71,0.0,-0.99871,0.0,0.13788]
[1779467020580,31.92,76809.28,0.0,-0.99872,0.0,0.13731]
[1779467021587,31.92,76807.63,0.0,-0.99872,0.0,0.13665]
[1779467026622,31.92,76799.15,0.0,-0.99876,0.0,0.13329]
[1779467027628,31.92,76797.01,0.0,-0.99876,0.0,0.13245]
[1779467030650,31.92,76794.13,0.0,-0.99878,0.0,0.13134]
[1779467031658,31.92,76795.48,0.0,-0.99877,0.0,0.13186]
[1779467036693,31.92,76795.64,0.0,-0.99877,0.0,0.13192]
[1779467041728,31.92,76795.61,0.0,-0.99877,0.0,0.13191]
[1779467046763,31.92,76795.38,0.0,-0.99877,0.0,0.13182]
[1779467051798,31.92,76794.94,0.0,-0.99877,0.0,0.13165]
[1779467056833,31.92,76795.2,0.0,-0.99877,0.0,0.13175]
[1779467060861,31.92,76790.39,0.0,-0.99879,0.0,0.1299]
[1779467061868,31.92,76787.36,0.0,-0.9988,0.0,0.12874]
[1779467064889,31.92,76785.46,0.0,-0.99881,0.0,0.12802]
[1779467065896,31.92,76784.11,0.0,-0.99881,0.0,0.12752]
[1779467070931,31.92,76785.63,0.0,-0.99881,0.0,0.12809]
[1779467071938,31.92,76786.5,0.0,-0.99881,0.0,0.12772]
[1779467074959,31.92,76785.2,0.0,-0.99882,0.0,0.12723]
[1779467078987,31.92,76782.94,0.0,-0.99883,0.0,0.12638]
[1779467079994,31.92,76781.23,0.0,-0.99883,0.0,0.12574]
[1779467085029,31.92,76782.31,0.0,-0.99883,0.0,0.12614]
[1779467086036,31.92,76779.45,0.0,-0.99884,0.0,0.12508]
[1779467087043,31.92,76776.97,0.0,-0.99885,0.0,0.12417]
[1779467092078,31.92,76776.09,0.0,-0.99885,0.0,0.12384]
[1779467099127,31.92,76775.85,0.0,-0.99885,0.0,0.12375]
[1779467101141,31.92,76772.58,0.0,-0.99886,0.0,0.12256]
[1779467102148,31.92,76766.99,0.0,-0.99888,0.0,0.12054]
[1779467103158,31.92,76764.23,0.0,-0.99889,0.0,0.11956]
[1779467110204,31.92,76769.44,0.0,-0.99888,0.0,0.12142]
[1779467111211,31.92,76772.2,0.0,-0.99887,0.0,0.12242]
[1779467112218,31.92,76779.81,0.0,-0.99884,0.0,0.12521]
[1779467113225,31.92,76782.41,0.0,-0.99883,0.0,0.12618]
[1779467114232,31.92,76782.28,0.0,-0.99883,0.0,0.12613]
[1779467115239,31.92,76785.74,0.0,-0.99881,0.0,0.12743]
[1779467118260,31.92,76782.96,0.0,-0.99883,0.0,0.12639]
[1779467119267,31.92,76778.45,0.0,-0.99884,0.0,0.12471]
[1779467120273,31.92,76775.92,0.0,-0.99885,0.0,0.12378]
[1779467121281,31.92,76773.6,0.0,-0.99886,0.0,0.12293]
[1779467125310,31.92,76774.89,0.0,-0.99886,0.0,0.1234]
[1779467127324,31.92,76776.28,0.0,-0.99885,0.0,0.12391]
[1779467128331,31.92,76769.75,0.0,-0.99887,0.0,0.12154]
[1779467129338,31.92,76765.58,0.0,-0.99889,0.0,0.12004]
[1779467131352,31.92,76766.54,0.0,-0.99889,0.0,0.11971]
[1779467134373,31.92,76771.19,0.0,-0.99888,0.0,0.12138]
[1779467135380,31.92,76773.78,0.0,-0.99887,0.0,0.12232]
[1779467137394,31.92,76774.88,0.0,-0.99886,0.0,0.12272]
[1779467141422,31.92,76777.1,0.0,-0.99885,0.0,0.12353]
[1779467143436,31.92,76778.94,0.0,-0.99885,0.0,0.1242]
[1779467150485,31.92,76779.5,0.0,-0.99884,0.0,0.12441]
[1779467155520,31.92,76780.05,0.0,-0.99884,0.0,0.12461]
[1779467156527,31.92,76782.91,0.0,-0.99883,0.0,0.12567]
[1779467157533,31.92,76786.96,0.0,-0.99882,0.0,0.12719]
[1779467162568,31.92,76786.12,0.0,-0.99882,0.0,0.12687]
[1779467163576,31.92,76787.54,0.0,-0.99881,0.0,0.12741]
[1779467165590,31.92,76789.35,0.0,-0.99881,0.0,0.12809]
[1779467166597,31.92,76790.89,0.0,-0.9988,0.0,0.12867]
[1779467167604,31.92,76792.62,0.0,-0.99879,0.0,0.12933]
[1779467168611,31.92,76794.04,0.0,-0.99879,0.0,0.12987]
[1779467170625,31.92,76796.3,0.0,-0.99878,0.0,0.13074]
[1779467172639,31.92,76794.57,0.0,-0.99879,0.0,0.13008]
[1779467173645,31.92,76792.7,0.0,-0.99879,0.0,0.12936]
[1779467175660,31.92,76794.28,0.0,-0.99879,0.0,0.12997]
[1779467176667,31.92,76795.61,0.0,-0.99878,0.0,0.13048]
[1779467177674,31.92,76797.12,0.0,-0.99878,0.0,0.13106]
[1779467182709,31.92,76797.45,0.0,-0.99878,0.0,0.13118]
[1779467187744,31.92,76798.18,0.0,-0.99877,0.0,0.13147]
[1779467189758,31.92,76796.72,0.0,-0.99878,0.0,0.1309]
[1779467192779,31.92,76797.43,0.0,-0.99878,0.0,0.13046]
[1779467198821,31.92,76797.41,0.0,-0.99878,0.0,0.13045]
[1779467203856,31.92,76796.85,0.0,-0.99878,0.0,0.13024]
[1779467208892,31.92,76796.79,0.0,-0.99879,0.0,0.13021]
[1779467210906,31.92,76798.4,0.0,-0.99878,0.0,0.13083]
[1779467211913,31.92,76799.84,0.0,-0.99877,0.0,0.13139]
[1779467216948,31.92,76800.5,0.0,-0.99877,0.0,0.13165]
[1779467221983,31.92,76800.36,0.0,-0.99877,0.0,0.13159]
[1779467223997,31.92,76804.81,0.0,-0.99875,0.0,0.13333]
[1779467226011,31.92,76806.17,0.0,-0.99875,0.0,0.13386]
[1779467230039,31.92,76808.77,0.0,-0.99874,0.0,0.13489]
[1779467231046,31.92,76811.83,0.0,-0.99873,0.0,0.1361]
[1779467235074,31.92,76810.36,0.0,-0.99873,0.0,0.13552]
[1779467236081,31.92,76808.03,0.0,-0.99874,0.0,0.13459]
[1779467241116,31.92,76805.39,0.0,-0.99875,0.0,0.13355]
[1779467242123,31.92,76802.38,0.0,-0.99876,0.0,0.13238]
[1779467247158,31.92,76804.15,0.0,-0.99876,0.0,0.13307]
[1779467251186,31.92,76810.14,0.0,-0.99874,0.0,0.1347]
[1779467252193,31.92,76814.04,0.0,-0.99872,0.0,0.13625]
[1779467257228,31.92,76814.42,0.0,-0.99872,0.0,0.1364]
[1779467259241,31.92,76817.55,0.0,-0.99871,0.0,0.13766]
[1779467261256,31.92,76820.76,0.0,-0.9987,0.0,0.13896]
[1779467263269,31.92,76823.17,0.0,-0.99869,0.0,0.13994]
[1779467268305,31.92,76824.43,0.0,-0.99868,0.0,0.14046]
[1779467271326,31.92,76822.93,0.0,-0.99869,0.0,0.13984]
[1779467277371,31.92,76822.25,0.0,-0.99869,0.0,0.13957]
[1779467282403,31.92,76822.06,0.0,-0.99869,0.0,0.13949]
[1779467287438,31.92,76821.83,0.0,-0.99869,0.0,0.13939]
[1779467292474,31.92,76821.05,0.0,-0.99869,0.0,0.13908]
[1779467293482,31.92,76818.8,0.0,-0.9987,0.0,0.13816]
[1779467294489,31.92,76815.16,0.0,-0.99872,0.0,0.1367]
[1779467295496,31.92,76813.32,0.0,-0.99873,0.0,0.13596]
[1779467296503,31.92,76811.55,0.0,-0.99873,0.0,0.13525]
[1779467297510,31.92,76807.64,0.0,-0.99875,0.0,0.13371]
[1779467301538,31.92,76805.46,0.0,-0.99876,0.0,0.13285]
[1779467306574,31.92,76805.73,0.0,-0.99876,0.0,0.13296]
[1779467308588,31.92,76807.47,0.0,-0.99875,0.0,0.13364]
[1779467311609,31.92,76809.45,0.0,-0.99875,0.0,0.13369]
[1779467312616,31.92,76813.01,0.0,-0.99873,0.0,0.1351]
[1779467315256,31.92,76814.67,0.0,-0.99873,0.0,0.13576]
[1779467317651,31.92,76816.99,0.0,-0.99872,0.0,0.13669]
[1779467318658,31.92,76819.93,0.0,-0.99871,0.0,0.13787]
[1779467319665,31.92,76821.49,0.0,-0.9987,0.0,0.1385]
[1779467324700,31.92,76821.82,0.0,-0.9987,0.0,0.13864]
[1779467330742,31.92,76822.26,0.0,-0.9987,0.0,0.13882]
[1779467331749,31.92,76824.17,0.0,-0.99869,0.0,0.13959]
[1779467332756,31.92,76825.51,0.0,-0.99868,0.0,0.14014]
[1779467335777,31.92,76829.19,0.0,-0.99867,0.0,0.14166]
[1779467336784,31.92,76831.0,0.0,-0.99866,0.0,0.14241]
[1779467340812,31.92,76832.41,0.0,-0.99865,0.0,0.143]
[1779467341818,31.92,76834.06,0.0,-0.99865,0.0,0.14369]
[1779467342826,31.92,76838.4,0.0,-0.99863,0.0,0.14552]
[1779467343833,31.92,76840.79,0.0,-0.99862,0.0,0.14654]
[1779467345847,31.92,76842.23,0.0,-0.99861,0.0,0.14715]
[1779467347861,31.92,76848.01,0.0,-0.99858,0.0,0.14965]
[1779467352896,31.92,76849.03,0.0,-0.99858,0.0,0.15009]
[1779467357933,31.92,76848.98,0.0,-0.99858,0.0,0.15007]
[1779467359947,31.92,76853.72,0.0,-0.99856,0.0,0.15215]
[1779467361961,31.92,76850.95,0.0,-0.99857,0.0,0.15093]
[1779467366997,31.92,76855.83,0.0,-0.99855,0.0,0.15308]
[1779467372032,31.92,76854.34,0.0,-0.99856,0.0,0.15161]
[1779467377066,31.92,76854.16,0.0,-0.99856,0.0,0.15153]
[1779467382101,31.92,76858.7,0.0,-0.99854,0.0,0.15354]
[1779467387137,31.92,76857.54,0.0,-0.99855,0.0,0.15302]
[1779467393179,31.92,76857.32,0.0,-0.99855,0.0,0.15293]
[1779467398214,31.92,76858.06,0.0,-0.99855,0.0,0.15326]
[1779467403249,31.92,76858.75,0.0,-0.99854,0.0,0.15356]
[1779467408284,31.92,76858.99,0.0,-0.99854,0.0,0.15367]
[1779467409291,31.92,76860.74,0.0,-0.99853,0.0,0.15445]
[1779467414326,31.92,76860.77,0.0,-0.99853,0.0,0.15446]
[1779467421375,31.92,76861.14,0.0,-0.99853,0.0,0.15463]
[1779467424396,31.92,76862.68,0.0,-0.99853,0.0,0.15532]
[1779467428424,31.92,76864.44,0.0,-0.99852,0.0,0.15611]
[1779467430438,31.92,76862.42,0.0,-0.99853,0.0,0.1552]
[1779467434466,31.92,76865.27,0.0,-0.99852,0.0,0.15566]
[1779467435473,31.92,76866.91,0.0,-0.99851,0.0,0.1564]
[1779467436482,31.92,76871.06,0.0,-0.99849,0.0,0.15829]
[1779467437488,31.92,76875.15,0.0,-0.99847,0.0,0.16017]
[1779467438495,31.92,76878.52,0.0,-0.99846,0.0,0.16173]
[1779467439502,31.92,76880.37,0.0,-0.99845,0.0,0.1626]
[1779467440509,31.92,76881.95,0.0,-0.99844,0.0,0.16334]
[1779467441516,31.92,76884.48,0.0,-0.99843,0.0,0.16453]
[1779467444537,31.92,76882.76,0.0,-0.99844,0.0,0.16372]
[1779467447558,31.92,76877.91,0.0,-0.99846,0.0,0.16145]
[1779467449572,31.92,76872.61,0.0,-0.99849,0.0,0.159]
[1779467450579,31.92,76870.88,0.0,-0.99849,0.0,0.1582]
[1779467455615,31.92,76871.08,0.0,-0.99849,0.0,0.1583]
[1779467456623,31.92,76874.05,0.0,-0.99848,0.0,0.15966]
[1779467457629,31.92,76880.99,0.0,-0.99845,0.0,0.16289]
[1779467458636,31.92,76883.33,0.0,-0.99843,0.0,0.16399]
[1779467460650,31.92,76882.2,0.0,-0.99844,0.0,0.16345]
[1779467461657,31.92,76880.4,0.0,-0.99845,0.0,0.16261]
[1779467466692,31.92,76879.9,0.0,-0.99845,0.0,0.16238]
[1779467471732,31.92,76875.2,0.0,-0.99847,0.0,0.16019]
[1779467472739,31.92,76873.27,0.0,-0.99848,0.0,0.1593]
[1779467473747,31.92,76870.68,0.0,-0.9985,0.0,0.15811]
[1779467475761,31.92,76860.01,0.0,-0.99855,0.0,0.1533]
[1779467476768,31.92,76862.62,0.0,-0.99853,0.0,0.15447]
[1779467477775,31.92,76864.1,0.0,-0.99853,0.0,0.15513]
[1779467478782,31.92,76866.32,0.0,-0.99852,0.0,0.15613]
[1779467484823,31.92,76866.32,0.0,-0.99852,0.0,0.15613]
[1779467489859,31.92,76867.72,0.0,-0.99851,0.0,0.15677]
[1779467490866,31.92,76870.15,0.0,-0.9985,0.0,0.15787]
[1779467492880,31.92,76871.28,0.0,-0.9985,0.0,0.15755]
[1779467496909,31.92,76873.51,0.0,-0.99849,0.0,0.15857]
[1779467501944,31.92,76873.91,0.0,-0.99849,0.0,0.15875]
[1779467502951,31.92,76877.07,0.0,-0.99847,0.0,0.16021]
[1779467503958,31.92,76882.06,0.0,-0.99845,0.0,0.16253]
[1779467506979,31.92,76883.69,0.0,-0.99844,0.0,0.16329]
[1779467512017,31.92,76887.66,0.0,-0.99842,0.0,0.16517]
[1779467517051,31.92,76886.8,0.0,-0.99843,0.0,0.16476]
[1779467522086,31.92,76888.29,0.0,-0.99842,0.0,0.16547]
[1779467527121,31.92,76887.38,0.0,-0.99842,0.0,0.16504]
[1779467532155,31.92,76885.63,0.0,-0.99843,0.0,0.16421]
[1779467537191,31.92,76885.93,0.0,-0.99843,0.0,0.16435]
[1779467542226,31.92,76886.07,0.0,-0.99843,0.0,0.16442]
[1779467545249,31.92,76894.19,0.0,-0.99839,1e-05,0.1683]
[1779467546256,31.92,76892.53,0.0,-0.9984,1e-05,0.1675]
[1779467547264,31.92,76890.77,0.0,-0.99841,1e-05,0.16665]
[1779467548271,31.92,76885.8,0.0,-0.99843,0.0,0.16429]
[1779467550301,31.92,76884.1,0.0,-0.99844,0.0,0.16349]
[1779467555327,31.92,76882.03,0.0,-0.99846,0.0,0.16166]
[1779467557341,31.92,76879.02,0.0,-0.99847,0.0,0.16026]
[1779467562378,31.92,76878.91,0.0,-0.99847,0.0,0.16021]
[1779467564391,31.92,76880.5,0.0,-0.99846,0.0,0.16095]
[1779467565399,31.92,76882.27,0.0,-0.99846,0.0,0.16177]
[1779467570433,31.92,76882.77,0.0,-0.99845,0.0,0.16201]
[1779467576475,31.92,76882.81,0.0,-0.99845,0.0,0.16202]
[1779467578490,31.92,76880.94,0.0,-0.99846,0.0,0.16115]
[1779467583525,31.92,76883.02,0.0,-0.99845,0.0,0.16212]
[1779467584532,31.92,76885.26,0.0,-0.99844,0.0,0.16317]
[1779467586546,31.92,76888.05,0.0,-0.99843,0.0,0.16449]
[1779467591581,31.92,76888.98,0.0,-0.99842,0.0,0.16493]
[1779467596616,31.92,76887.69,0.0,-0.99843,0.0,0.16432]
[1779467600644,31.92,76885.86,0.0,-0.99844,0.0,0.16345]
[1779467601651,31.92,76882.65,0.0,-0.99845,0.0,0.16195]
[1779467603665,31.92,76881.07,0.0,-0.99846,0.0,0.16121]
[1779467605680,31.92,76876.05,0.0,-0.99849,0.0,0.15889]
[1779467606687,31.92,76871.09,0.0,-0.99851,0.0,0.15663]
[1779467607694,31.92,76868.51,0.0,-0.99852,0.0,0.15546]
[1779467613736,31.92,76867.83,0.0,-0.99853,0.0,0.15433]
[1779467618771,31.92,76865.74,0.0,-0.99854,0.0,0.1534]
[1779467620784,31.92,76861.88,0.0,-0.99856,0.0,0.15169]
[1779467625819,31.92,76861.28,0.0,-0.99856,0.0,0.15142]
[1779467628842,31.92,76857.33,0.0,-0.99858,0.0,0.14969]
[1779467630856,31.92,76852.82,0.0,-0.9986,0.0,0.14774]
[1779467631863,31.92,76850.4,0.0,-0.99861,0.0,0.1467]
[1779467636897,31.92,76849.79,0.0,-0.99861,0.0,0.14644]
[1779467638911,31.92,76852.25,0.0,-0.9986,0.0,0.14749]
[1779467642939,31.92,76850.28,0.0,-0.99861,0.0,0.14665]
[1779467643947,31.92,76846.2,0.0,-0.99863,0.0,0.14491]
[1779467645961,31.92,76843.16,0.0,-0.99864,0.0,0.14363]
[1779467646968,31.92,76838.24,0.0,-0.99866,0.0,0.14157]
[1779467647975,31.92,76835.91,0.0,-0.99867,0.0,0.14061]
[1779467648982,31.92,76833.56,0.0,-0.99868,0.0,0.13964]
[1779467654018,31.92,76833.1,0.0,-0.99869,0.0,0.13946]
[1779467659053,31.92,76832.52,0.0,-0.99869,0.0,0.13922]
[1779467664088,31.92,76832.93,0.0,-0.99869,0.0,0.13939]
[1779467666102,31.92,76836.37,0.0,-0.99867,0.0,0.1408]
[1779467668116,31.92,76834.88,0.0,-0.99868,0.0,0.14019]
[1779467673151,31.92,76833.72,0.0,-0.99869,0.0,0.13895]
[1779467678187,31.92,76833.49,0.0,-0.99869,0.0,0.13886]
[1779467683222,31.92,76833.49,0.0,-0.99869,0.0,0.13886]
[1779467688257,31.92,76833.59,0.0,-0.99869,0.0,0.1389]
[1779467694298,31.92,76833.7,0.0,-0.99869,0.0,0.13894]
[1779467699335,31.92,76833.79,0.0,-0.99869,0.0,0.13898]
[1779467704370,31.92,76833.59,0.0,-0.99869,0.0,0.1389]
[1779467710412,31.92,76833.21,0.0,-0.99869,0.0,0.13874]
[1779467715447,31.92,76833.02,0.0,-0.99869,0.0,0.13867]
[1779467716454,31.92,76831.47,0.0,-0.9987,0.0,0.13804]
[1779467719475,31.92,76824.71,0.0,-0.99873,0.0,0.13532]
[1779467720481,31.92,76821.61,0.0,-0.99874,0.0,0.13408]
[1779467722496,31.92,76824.49,0.0,-0.99873,0.0,0.13523]
[1779467723504,31.92,76825.85,0.0,-0.99872,0.0,0.13577]
[1779467727534,31.92,76821.72,0.0,-0.99874,0.0,0.13413]
[1779467728542,31.92,76816.78,0.0,-0.99876,0.0,0.13219]
[1779467730555,31.92,76815.44,0.0,-0.99876,0.0,0.13166]
[1779467731563,31.92,76810.83,0.0,-0.99879,0.0,0.12916]
[1779467732569,31.92,76802.75,0.0,-0.99882,0.0,0.1261]
[1779467733576,31.92,76798.98,0.0,-0.99884,0.0,0.1247]
[1779467738626,31.92,76800.04,0.0,-0.99883,0.0,0.12509]
[1779467740640,31.92,76795.6,0.0,-0.99885,0.0,0.12345]
[1779467741647,31.92,76792.2,0.0,-0.99886,0.0,0.1222]
[1779467742654,31.92,76790.48,0.0,-0.99887,0.0,0.12158]
[1779467746682,31.92,76794.88,0.0,-0.99885,0.0,0.12318]
[1779467750710,31.92,76796.65,0.0,-0.99884,0.0,0.12384]
[1779467751717,31.92,76798.9,0.0,-0.99884,0.0,0.12467]
[1779467752725,31.92,76800.88,0.0,-0.99883,0.0,0.1254]
[1779467754739,31.92,76802.38,0.0,-0.99882,0.0,0.12596]
[1779467759774,31.92,76801.92,0.0,-0.99882,0.0,0.12579]
[1779467764808,31.92,76805.36,0.0,-0.99881,0.0,0.12708]
[1779467765816,31.92,76807.88,0.0,-0.9988,0.0,0.12804]
[1779467769844,31.92,76809.47,0.0,-0.9988,0.0,0.12864]
[1779467773872,31.92,76810.99,0.0,-0.99879,0.0,0.12922]
[1779467778907,31.92,76810.35,0.0,-0.99879,0.0,0.12898]
[1779467779913,31.92,76803.78,0.0,-0.99882,0.0,0.12649]
[1779467780921,31.92,76799.79,0.0,-0.99883,0.0,0.125]
[1779467781928,31.92,76797.54,0.0,-0.99884,0.0,0.12416]
[1779467783942,31.92,76800.86,0.0,-0.99883,0.0,0.1254]
[1779467787970,31.92,76804.76,0.0,-0.99881,0.0,0.12686]
[1779467791998,31.92,76805.65,0.0,-0.99882,0.0,0.12649]
[1779467797033,31.92,76805.92,0.0,-0.99882,0.0,0.12659]
[1779467802068,31.92,76800.26,0.0,-0.99884,0.0,0.12448]
[1779467803075,31.92,76798.87,0.0,-0.99884,0.0,0.12396]
[1779467808110,31.92,76799.2,0.0,-0.99884,0.0,0.12408]
[1779467810124,31.92,76800.7,0.0,-0.99884,0.0,0.12464]
[1779467811131,31.92,76808.64,0.0,-0.9988,0.0,0.12762]
[1779467812138,31.92,76811.04,0.0,-0.9988,0.0,0.12853]
[1779467817173,31.92,76810.34,0.0,-0.9988,0.0,0.12826]
[1779467822208,31.92,76810.2,0.0,-0.9988,0.0,0.12821]
[1779467823215,31.92,76813.38,0.0,-0.99879,0.0,0.12942]
[1779467824221,31.92,76821.23,0.0,-0.99876,0.0,0.13247]
[1779467825229,31.92,76823.61,0.0,-0.99875,0.0,0.1334]
[1779467829257,31.92,76825.53,0.0,-0.99874,0.0,0.13416]
[1779467835299,31.92,76826.55,0.0,-0.99873,0.0,0.13457]
[1779467836305,31.92,76828.37,0.0,-0.99873,0.0,0.13529]
[1779467840334,31.92,76830.98,0.0,-0.99872,0.0,0.13633]
[1779467842348,31.92,76832.63,0.0,-0.99871,0.0,0.137]
[1779467845368,31.92,76834.39,0.0,-0.9987,0.0,0.13771]
[1779467847383,31.92,76838.58,0.0,-0.99868,0.0,0.13942]
[1779467848390,31.92,76843.99,0.0,-0.99866,0.0,0.14165]
[1779467849396,31.92,76845.65,0.0,-0.99865,0.0,0.14234]
[1779467853424,31.92,76847.21,0.0,-0.99865,0.0,0.14222]
[1779467857452,31.92,76852.75,0.0,-0.99863,0.0,0.14455]
[1779467862488,31.92,76853.43,0.0,-0.99863,0.0,0.14484]
[1779467868529,31.92,76853.47,0.0,-0.99863,0.0,0.14485]
[1779467871551,31.92,76856.25,0.0,-0.99862,0.0,0.14604]
[1779467872558,31.92,76859.32,0.0,-0.9986,0.0,0.14735]
[1779467875579,31.92,76861.38,0.0,-0.99859,0.0,0.14824]
[1779467876589,31.92,76863.51,0.0,-0.99858,0.0,0.14917]
[1779467881624,31.92,76864.22,0.0,-0.99858,0.0,0.14948]
[1779467883638,31.92,76866.34,0.0,-0.99857,0.0,0.1504]
[1779467886658,31.92,76869.48,0.0,-0.99856,0.0,0.15179]
[1779467891694,31.92,76869.75,0.0,-0.99855,0.0,0.15191]
[1779467896728,31.92,76870.16,0.0,-0.99855,0.0,0.15209]
[1779467901764,31.92,76868.02,0.0,-0.99856,0.0,0.15114]
[1779467903778,31.92,76870.32,0.0,-0.99855,0.0,0.15216]
[1779467908813,31.92,76870.52,0.0,-0.99855,0.0,0.15225]
[1779467916869,31.92,76869.88,0.0,-0.99856,0.0,0.15115]
[1779467921903,31.92,76868.91,0.0,-0.99857,0.0,0.15072]
[1779467926941,31.92,76862.55,0.0,-0.99859,0.0,0.14795]
[1779467931974,31.92,76862.41,0.0,-0.9986,0.0,0.14789]
[1779467932981,31.92,76860.52,0.0,-0.9986,0.0,0.14707]
[1779467939022,31.92,76861.04,0.0,-0.9986,0.0,0.1473]
[1779467940042,31.92,76862.92,0.0,-0.99859,0.0,0.14811]
[1779467944058,31.92,76861.37,0.0,-0.9986,0.0,0.14744]
[1779467945065,31.92,76852.55,0.0,-0.99864,0.0,0.14368]
[1779467946072,31.92,76844.58,0.0,-0.99867,0.0,0.14036]
[1779467947079,31.92,76841.47,0.0,-0.99869,0.0,0.13908]
[1779467952114,31.92,76840.42,0.0,-0.99869,0.0,0.13865]
[1779467956142,31.92,76838.88,0.0,-0.9987,0.0,0.13802]
[1779467958155,31.92,76834.94,0.0,-0.99871,0.0,0.13643]
[1779467963194,31.92,76835.16,0.0,-0.99871,0.0,0.13652]
[1779467966215,31.92,76830.57,0.0,-0.99873,0.0,0.13468]
[1779467968229,31.92,76827.14,0.0,-0.99875,0.0,0.13332]
[1779467971250,31.92,76827.44,0.0,-0.99875,0.0,0.1327]
[1779467977016,31.92,76826.56,0.0,-0.99875,0.0,0.13236]
[1779467983336,31.92,76826.95,0.0,-0.99875,0.0,0.13251]
[1779467989377,31.92,76826.62,0.0,-0.99875,0.0,0.13238]
[1779467995419,31.92,76825.79,0.0,-0.99876,0.0,0.13206]
[1779468001462,31.92,76825.74,0.0,-0.99876,0.0,0.13204]
[1779468004219,31.92,76824.97,0.0,-0.99876,0.0,0.13174]
[1779468004874,31.92,76824.97,0.0,-0.99876,0.0,0.13174]
[1779468013546,31.92,76828.1,0.0,-0.99875,0.0,0.13296]
[1779468014553,31.92,76829.56,0.0,-0.99874,0.0,0.13354]
[1779468015560,31.92,76831.13,0.0,-0.99874,0.0,0.13416]
[1779468020595,31.92,76835.61,0.0,-0.99872,0.0,0.13595]
[1779468021602,31.92,76839.05,0.0,-0.9987,0.0,0.13734]
[1779468024623,31.92,76840.99,0.0,-0.9987,0.0,0.13812]
[1779468029659,31.92,76842.46,0.0,-0.99869,0.0,0.13872]
[1779468034694,31.92,76842.51,0.0,-0.9987,0.0,0.13798]
[1779468039729,31.92,76845.29,0.0,-0.99868,0.0,0.13912]
[1779468045771,31.92,76846.03,0.0,-0.99868,0.0,0.13942]
[1779468050806,31.92,76845.86,0.0,-0.99868,0.0,0.13935]
[1779468059873,31.92,76845.27,0.0,-0.99868,0.0,0.13911]
[1779468060880,31.92,76836.82,0.0,-0.99872,0.0,0.13569]
[1779468061886,31.92,76835.81,0.0,-0.99872,0.0,0.13528]
[1779468063901,31.92,76837.59,0.0,-0.99872,0.0,0.13599]
[1779468065915,31.92,76841.17,0.0,-0.9987,0.0,0.13744]
[1779468070951,31.92,76841.44,0.0,-0.9987,0.0,0.13755]
[1779468072965,31.92,76843.03,0.0,-0.99869,0.0,0.13819]
[1779468073972,31.92,76847.07,0.0,-0.99868,0.0,0.13985]
[1779468075986,31.92,76851.28,0.0,-0.99866,0.0,0.14159]
[1779468081036,31.92,76851.83,0.0,-0.99866,0.0,0.14182]
[1779468086073,31.92,76854.92,0.0,-0.99864,0.0,0.14311]
[1779468087080,31.92,76857.6,0.0,-0.99863,0.0,0.14424]
[1779468091107,31.92,76858.84,0.0,-0.99863,0.0,0.14398]
[1779468093122,31.92,76857.31,0.0,-0.99864,0.0,0.14334]
[1779468096143,31.92,76854.83,0.0,-0.99865,0.0,0.1423]
[1779468100171,31.92,76856.39,0.0,-0.99864,0.0,0.14295]
[1779468105206,31.92,76852.27,0.0,-0.99866,0.0,0.14123]
[1779468106213,31.92,76850.61,0.0,-0.99867,0.0,0.14054]
[1779468112255,31.92,76851.23,0.0,-0.99867,0.0,0.1408]
[1779468117302,31.92,76852.1,0.0,-0.99866,0.0,0.14116]
[1779468118309,31.92,76854.18,0.0,-0.99865,0.0,0.14203]
[1779468121330,31.92,76852.28,0.0,-0.99866,0.0,0.14123]
[1779468125359,31.92,76854.25,0.0,-0.99865,0.0,0.14205]
[1779468130395,31.92,76855.06,0.0,-0.99865,0.0,0.14239]
[1779468133414,31.92,76856.55,0.0,-0.99864,0.0,0.14302]
[1779468138451,31.92,76857.64,0.0,-0.99864,0.0,0.14348]
[1779468144494,31.92,76856.57,0.0,-0.99864,0.0,0.14303]
[1779468149529,31.92,76856.93,0.0,-0.99864,0.0,0.14318]
[1779468155572,31.92,76857.06,0.0,-0.99865,0.0,0.14245]
[1779468160608,31.92,76856.4,0.0,-0.99865,0.0,0.14218]
[1779468162622,31.92,76853.37,0.0,-0.99866,0.0,0.14091]
[1779468163628,31.92,76850.48,0.0,-0.99868,0.0,0.13972]
[1779468168665,31.92,76849.84,0.0,-0.99868,0.0,0.13946]
[1779468173700,31.92,76849.14,0.0,-0.99868,0.0,0.13917]
[1779468178735,31.92,76848.15,0.0,-0.99869,0.0,0.13876]
[1779468183770,31.92,76848.49,0.0,-0.99868,0.0,0.1389]
[1779468188805,31.92,76848.4,0.0,-0.99869,0.0,0.13886]
[1779468192833,31.92,76845.81,0.0,-0.9987,0.0,0.13781]
[1779468193840,31.92,76837.85,0.0,-0.99873,0.0,0.1346]
[1779468194847,31.92,76834.91,0.0,-0.99874,0.0,0.13344]
[1779468195854,31.92,76834.31,0.0,-0.99874,0.0,0.1332]
[1779468197868,31.92,76832.96,0.0,-0.99875,0.0,0.13267]
[1779468198875,31.92,76830.87,0.0,-0.99876,0.0,0.13185]
[1779468199882,31.92,76824.98,0.0,-0.99878,0.0,0.12956]
[1779468201895,31.92,76824.69,0.0,-0.99878,0.0,0.12945]
[1779468206931,31.92,76823.64,0.0,-0.99879,0.0,0.12905]
[1779468207939,31.92,76820.81,0.0,-0.9988,0.0,0.12797]
[1779468208946,31.92,76818.34,0.0,-0.99881,0.0,0.12703]
[1779468211967,31.92,76819.12,0.0,-0.99881,0.0,0.12661]
[1779468217002,31.92,76818.23,0.0,-0.99881,0.0,0.12628]
[1779468218009,31.92,76814.87,0.0,-0.99883,0.0,0.12502]
[1779468227072,31.92,76815.25,0.0,-0.99883,0.0,0.12516]
[1779468232108,31.92,76815.14,0.0,-0.99883,0.0,0.12512]
[1779468233115,31.92,76816.78,0.0,-0.99882,0.0,0.12573]
[1779468238150,31.92,76816.28,0.0,-0.99882,0.0,0.12554]
[1779468240164,31.92,76818.49,0.0,-0.99881,0.0,0.12637]
[1779468245199,31.92,76819.85,0.0,-0.99881,0.0,0.12689]
[1779468246206,31.92,76821.94,0.0,-0.9988,0.0,0.12768]
[1779468247213,31.92,76827.7,0.0,-0.99878,0.0,0.12989]
[1779468252248,31.92,76827.96,0.0,-0.99878,0.0,0.12999]
[1779468256275,31.92,76826.05,0.0,-0.99878,0.0,0.12925]
[1779468261311,31.92,76826.02,0.0,-0.99878,0.0,0.12924]
[1779468266346,31.92,76826.48,0.0,-0.99878,0.0,0.12942]
[1779468271381,31.92,76826.65,0.0,-0.99879,0.0,0.12876]
[1779468276416,31.92,76825.1,0.0,-0.99879,0.0,0.12817]
[1779468279437,31.92,76819.41,0.0,-0.99882,0.0,0.12601]
[1779468280444,31.92,76814.51,0.0,-0.99883,0.0,0.12418]
[1779468283469,31.92,76811.13,0.0,-0.99885,0.0,0.12293]
[1779468285483,31.92,76814.88,0.0,-0.99883,0.0,0.12432]
[1779468287496,31.92,76813.49,0.0,-0.99884,0.0,0.1238]
[1779468292532,31.92,76813.28,0.0,-0.99884,0.0,0.12373]
[1779468298574,31.92,76813.03,0.0,-0.99884,0.0,0.12363]
[1779468302602,31.92,76814.42,0.0,-0.99883,0.0,0.12415]
[1779468303609,31.92,76816.46,0.0,-0.99883,0.0,0.12491]
[1779468304616,31.92,76818.17,0.0,-0.99882,0.0,0.12555]
[1779468305623,31.92,76819.52,0.0,-0.99882,0.0,0.12605]
[1779468306630,31.92,76823.71,0.0,-0.9988,0.0,0.12764]
[1779468307636,31.92,76825.03,0.0,-0.99879,0.0,0.12814]
[1779468310658,31.92,76826.78,0.0,-0.99879,0.0,0.12881]
[1779468315693,31.92,76826.95,0.0,-0.99879,0.0,0.12888]
[1779468318713,31.92,76829.37,0.0,-0.99878,0.0,0.12981]
[1779468319720,31.92,76831.15,0.0,-0.99877,0.0,0.1305]
[1779468320728,31.92,76833.19,0.0,-0.99876,0.0,0.13129]
[1779468321735,31.92,76834.54,0.0,-0.99876,0.0,0.13182]
[1779468326770,31.92,76833.77,0.0,-0.99876,0.0,0.13152]
[1779468331805,31.92,76834.19,0.0,-0.99876,0.0,0.13095]
[1779468335832,31.92,76832.39,0.0,-0.99877,0.0,0.13025]
[1779468336840,31.92,76823.84,0.0,-0.99881,0.0,0.12697]
[1779468337847,31.92,76820.72,0.0,-0.99882,0.0,0.1258]
[1779468340868,31.92,76817.97,0.0,-0.99883,0.0,0.12477]
[1779468345902,31.92,76818.34,0.0,-0.99883,0.0,0.12491]
[1779468349931,31.92,76812.38,0.0,-0.99885,0.0,0.1227]
[1779468352952,31.92,76817.16,0.0,-0.99883,0.0,0.12447]
[1779468353959,31.92,76820.4,0.0,-0.99882,0.0,0.12568]
[1779468356980,31.92,76821.8,0.0,-0.99881,0.0,0.1262]
[1779468358994,31.92,76819.47,0.0,-0.99882,0.0,0.12533]
[1779468360001,31.92,76817.67,0.0,-0.99883,0.0,0.12466]
[1779468364028,31.92,76819.88,0.0,-0.99882,0.0,0.12548]
[1779468368057,31.92,76821.55,0.0,-0.99881,0.0,0.12611]
[1779468371078,31.92,76825.97,0.0,-0.9988,0.0,0.12778]
[1779468372085,31.92,76829.78,0.0,-0.99878,0.0,0.12924]
[1779468373092,31.92,76835.84,0.0,-0.99876,0.0,0.13159]
[1779468374099,31.92,76842.26,0.0,-0.99873,0.0,0.13412]
[1779468375106,31.92,76847.94,0.0,-0.99871,0.0,0.1364]
[1779468376113,31.92,76849.7,0.0,-0.9987,0.0,0.13711]
[1779468377121,31.92,76853.9,0.0,-0.99868,0.0,0.13882]
[1779468378128,31.92,76858.21,0.0,-0.99867,0.0,0.1406]
[1779468379134,31.92,76860.82,0.0,-0.99865,0.0,0.14169]
[1779468380142,31.92,76862.87,0.0,-0.99864,0.0,0.14254]
[1779468385177,31.92,76862.75,0.0,-0.99865,0.0,0.14249]
[1779468388198,31.92,76867.76,0.0,-0.99862,0.0,0.14461]
[1779468389205,31.92,76875.59,0.0,-0.99859,0.0,0.14797]
[1779468390212,31.92,76876.84,0.0,-0.99858,0.0,0.14852]
[1779468392226,31.92,76878.86,0.0,-0.99858,0.0,0.14859]
[1779468393233,31.92,76880.84,0.0,-0.99857,0.0,0.14945]
[1779468396254,31.92,76876.06,0.0,-0.99859,0.0,0.14737]
[1779468397261,31.92,76872.0,0.0,-0.99861,0.0,0.14562]
[1779468400284,31.92,76870.57,0.0,-0.99862,0.0,0.14501]
[1779468405324,31.92,76869.12,0.0,-0.99862,0.0,0.1444]
[1779468406331,31.92,76864.42,0.0,-0.99865,0.0,0.14241]
[1779468407338,31.92,76868.2,0.0,-0.99863,0.0,0.14401]
[1779468408344,31.92,76872.56,0.0,-0.99861,0.0,0.14586]
[1779468409352,31.92,76874.99,0.0,-0.9986,0.0,0.14691]
[1779468414387,31.92,76876.36,0.0,-0.99859,0.0,0.1475]
[1779468419422,31.92,76873.12,0.0,-0.99861,0.0,0.1461]
[1779468420429,31.92,76870.69,0.0,-0.99862,0.0,0.14506]
[1779468426472,31.92,76867.38,0.0,-0.99863,0.0,0.14366]
[1779468427480,31.92,76864.86,0.0,-0.99864,0.0,0.1426]
[1779468432514,31.92,76863.48,0.0,-0.99865,0.0,0.14202]
[1779468437549,31.92,76863.08,0.0,-0.99865,0.0,0.14185]
[1779468442584,31.92,76863.45,0.0,-0.99865,0.0,0.14201]
[1779468447618,31.92,76864.29,0.0,-0.99865,0.0,0.14236]
[1779468452654,31.92,76864.07,0.0,-0.99865,0.0,0.14149]
[1779468457690,31.92,76863.34,0.0,-0.99866,0.0,0.14118]
[1779468462725,31.92,76863.14,0.0,-0.99866,0.0,0.1411]
[1779468468767,31.92,76864.26,0.0,-0.99865,0.0,0.14156]
[1779468473802,31.92,76862.92,0.0,-0.99866,0.0,0.14101]
[1779468477829,31.92,76856.92,0.0,-0.99869,0.0,0.13853]
[1779468480851,31.92,76858.58,0.0,-0.99868,0.0,0.13921]
[1779468482865,31.92,76860.78,0.0,-0.99867,0.0,0.14012]
[1779468486893,31.92,76863.56,0.0,-0.99866,0.0,0.14127]
[1779468491928,31.92,76862.88,0.0,-0.99866,0.0,0.14099]
[1779468496964,31.92,76863.19,0.0,-0.99866,0.0,0.14112]
[1779468501998,31.92,76863.41,0.0,-0.99866,0.0,0.14121]
[1779468504014,31.92,76865.75,0.0,-0.99865,0.0,0.14219]
[1779468509048,31.92,76866.11,0.0,-0.99865,0.0,0.14234]
[1779468511062,31.92,76866.93,0.0,-0.99865,0.0,0.1419]
[1779468512069,31.92,76868.66,0.0,-0.99864,0.0,0.14263]
[1779468513076,31.92,76871.0,0.0,-0.99863,0.0,0.14361]
[1779468515090,31.92,76876.72,0.0,-0.99861,0.0,0.14605]
[1779468520126,31.92,76877.37,0.0,-0.9986,0.0,0.14633]
[1779468525161,31.92,76877.47,0.0,-0.9986,0.0,0.14637]
[1779468530196,31.92,76877.67,0.0,-0.9986,0.0,0.14646]
[1779468532210,31.92,76874.68,0.0,-0.99862,0.0,0.14518]
[1779468536238,31.92,76872.44,0.0,-0.99863,0.0,0.14422]
[1779468540266,31.92,76869.12,0.0,-0.99864,0.0,0.14282]
[1779468545301,31.92,76864.58,0.0,-0.99866,0.0,0.14092]
[1779468546308,31.92,76861.96,0.0,-0.99867,0.0,0.13983]
[1779468547315,31.92,76860.43,0.0,-0.99868,0.0,0.1392]
[1779468549329,31.92,76859.0,0.0,-0.99868,0.0,0.13861]
[1779468554363,31.92,76858.98,0.0,-0.99868,0.0,0.13861]
[1779468559399,31.92,76859.84,0.0,-0.99868,0.0,0.13896]
[1779468563427,31.92,76861.41,0.0,-0.99867,0.0,0.13961]
[1779468565441,31.92,76863.59,0.0,-0.99866,0.0,0.14051]
[1779468570476,31.92,76866.45,0.0,-0.99865,0.0,0.1417]
[1779468571483,31.92,76867.82,0.0,-0.99865,0.0,0.14149]
[1779468575511,31.92,76869.4,0.0,-0.99865,0.0,0.14215]
[1779468580546,31.92,76868.73,0.0,-0.99865,0.0,0.14187]
[1779468585581,31.92,76869.57,0.0,-0.99865,0.0,0.14222]
[1779468587595,31.92,76871.48,0.0,-0.99864,0.0,0.14303]
[1779468589609,31.92,76872.99,0.0,-0.99863,0.0,0.14366]
[1779468594645,31.92,76873.91,0.0,-0.99863,0.0,0.14405]
[1779468599679,31.92,76874.92,0.0,-0.99862,0.0,0.14448]
[1779468602701,31.92,76876.94,0.0,-0.99861,0.0,0.14535]
[1779468603708,31.92,76879.86,0.0,-0.9986,0.0,0.1466]
[1779468604715,31.92,76881.84,0.0,-0.99859,0.0,0.14746]
[1779468606729,31.92,76883.93,0.0,-0.99858,0.0,0.14836]
[1779468607736,31.92,76888.03,0.0,-0.99856,0.0,0.15016]
[1779468609753,31.92,76890.07,0.0,-0.99855,0.0,0.15106]
[1779468611766,31.92,76891.56,0.0,-0.99855,0.0,0.15172]
[1779468615794,31.92,76889.95,0.0,-0.99855,0.0,0.15101]
[1779468620830,31.92,76892.34,0.0,-0.99854,0.0,0.15207]
[1779468623851,31.92,76895.51,0.0,-0.99853,0.0,0.15348]
[1779468628887,31.92,76896.57,0.0,-0.99852,0.0,0.15396]
[1779468632020,31.92,76897.56,0.0,-0.99852,0.0,0.15441]
[1779468632121,31.92,76898.71,0.0,-0.99852,0.0,0.15409]
[1779468638096,31.92,76899.32,0.0,-0.99852,0.0,0.15436]
[1779468638269,31.92,76899.32,0.0,-0.99852,0.0,0.15436]
[1779468638371,31.92,76900.85,0.0,-0.99851,0.0,0.15506]
[1779468643993,31.92,76901.54,0.0,-0.99851,0.0,0.15537]
[1779468649028,31.92,76901.12,0.0,-0.99851,0.0,0.15518]
[1779468654063,31.92,76901.83,0.0,-0.99851,0.0,0.1555]
[1779468657083,31.92,76900.45,0.0,-0.99851,0.0,0.15487]
[1779468658090,31.92,76898.94,0.0,-0.99852,0.0,0.15419]
[1779468662121,31.92,76900.75,0.0,-0.99851,0.0,0.15501]
[1779468663128,31.92,76902.3,0.0,-0.9985,0.0,0.15571]
[1779468666149,31.92,76903.75,0.0,-0.9985,0.0,0.15637]
[1779468667156,31.92,76905.22,0.0,-0.99849,0.0,0.15705]
[1779468670177,31.92,76907.44,0.0,-0.99848,0.0,0.15807]
[1779468672190,31.92,76909.95,0.0,-0.99847,0.0,0.15923]
[1779468673198,31.92,76911.52,0.0,-0.99846,0.0,0.15996]
[1779468678233,31.92,76912.14,0.0,-0.99846,0.0,0.16025]
[1779468683269,31.92,76914.39,0.0,-0.99844,0.0,0.1613]
[1779468685283,31.92,76915.83,0.0,-0.99844,0.0,0.16198]
[1779468687297,31.92,76918.49,0.0,-0.99842,0.0,0.16323]
[1779468688495,31.92,76918.49,0.0,-0.99842,0.0,0.16323]
[1779468688597,31.92,76921.77,0.0,-0.99841,1e-05,0.1648]
[1779468689311,31.92,76923.42,0.0,-0.9984,1e-05,0.16559]
[1779468693340,31.92,76920.54,0.0,-0.99842,1e-05,0.16333]
[1779468698267,31.92,76921.71,0.0,-0.99842,1e-05,0.16389]
[1779468698518,31.92,76921.71,0.0,-0.99842,1e-05,0.16389]
[1779468698620,31.92,76922.16,0.0,-0.99841,1e-05,0.1641]
[1779468704418,31.92,76918.55,0.0,-0.99843,0.0,0.16239]
[1779468708446,31.92,76915.59,0.0,-0.99845,0.0,0.16099]
[1779468710460,31.92,76912.37,0.0,-0.99846,0.0,0.15949]
[1779468711466,31.92,76910.36,0.0,-0.99847,0.0,0.15856]
[1779468715495,31.92,76908.52,0.0,-0.99848,0.0,0.15771]
[1779468721537,31.92,76909.03,0.0,-0.99848,0.0,0.15795]
[1779468724562,31.92,76907.37,0.0,-0.99849,0.0,0.15718]
[1779468726576,31.92,76909.05,0.0,-0.99848,0.0,0.15796]
[1779468728590,31.92,76911.5,0.0,-0.99847,0.0,0.15909]
[1779468733625,31.92,76912.53,0.0,-0.99846,0.0,0.15957]
[1779468738660,31.92,76912.09,0.0,-0.99846,0.0,0.15936]
[1779468743696,31.92,76910.99,0.0,-0.99847,0.0,0.15885]
[1779468744703,31.92,76908.22,0.0,-0.99848,0.0,0.15757]
[1779468746717,31.92,76906.7,0.0,-0.99849,0.0,0.15688]
[1779468748731,31.92,76908.86,0.0,-0.99848,0.0,0.15787]
[1779468753765,31.92,76908.19,0.0,-0.99849,0.0,0.15671]
[1779468754773,31.92,76905.65,0.0,-0.9985,0.0,0.15555]
[1779468755780,31.92,76903.78,0.0,-0.99851,0.0,0.1547]
[1779468760815,31.92,76903.15,0.0,-0.99852,0.0,0.15442]
[1779468761822,31.92,76900.46,0.0,-0.99853,0.0,0.1532]
[1779468766857,31.92,76902.0,0.0,-0.99852,0.0,0.1539]
[1779468768871,31.92,76903.4,0.0,-0.99851,0.0,0.15453]
[1779468773908,31.92,76903.76,0.0,-0.99851,0.0,0.15469]
[1779468778943,31.92,76903.23,0.0,-0.99852,0.0,0.15445]
[1779468783981,31.92,76903.97,0.0,-0.99851,0.0,0.15479]
[1779468785995,31.92,76905.76,0.0,-0.9985,0.0,0.1556]
[1779468788010,31.92,76907.56,0.0,-0.99849,0.0,0.15642]
[1779468791031,31.92,76910.01,0.0,-0.99848,0.0,0.15754]
[1779468794052,31.92,76911.55,0.0,-0.99848,0.0,0.15825]
[1779468796066,31.92,76913.41,0.0,-0.99847,0.0,0.15911]
[1779468801101,31.92,76913.78,0.0,-0.99846,0.0,0.15929]
[1779468806137,31.92,76914.97,0.0,-0.99846,0.0,0.15984]
[1779468811171,31.92,76915.06,0.0,-0.99847,0.0,0.15902]
[1779468814192,31.92,76916.74,0.0,-0.99846,0.0,0.1598]
[1779468815200,31.92,76918.68,0.0,-0.99845,0.0,0.16071]
[1779468816207,31.92,76920.62,0.0,-0.99844,0.0,0.16162]
[1779468821242,31.92,76917.15,0.0,-0.99846,0.0,0.15999]
[1779468822248,31.92,76914.08,0.0,-0.99847,0.0,0.15857]
[1779468828291,31.92,76913.45,0.0,-0.99847,0.0,0.15827]
[1779468832319,31.92,76915.15,0.0,-0.99847,0.0,0.15906]
[1779468837353,31.92,76915.2,0.0,-0.99847,0.0,0.15908]
[1779468842389,31.92,76916.82,0.0,-0.99846,0.0,0.15984]
[1779468844403,31.92,76914.51,0.0,-0.99847,0.0,0.15876]
[1779468845409,31.92,76911.96,0.0,-0.99848,0.0,0.15759]
[1779468848431,31.92,76910.49,0.0,-0.99849,0.0,0.15691]
[1779468849438,31.92,76907.83,0.0,-0.9985,0.0,0.1557]
[1779468850445,31.92,76906.24,0.0,-0.99851,0.0,0.15497]
[1779468855480,31.92,76905.77,0.0,-0.99851,0.0,0.15476]
[1779468860514,31.92,76905.7,0.0,-0.99851,0.0,0.15473]
[1779468864543,31.92,76903.16,0.0,-0.99852,0.0,0.15358]
[1779468868571,31.92,76904.45,0.0,-0.99852,0.0,0.15416]
[1779468872602,31.92,76905.1,0.0,-0.99852,0.0,0.15362]
[1779468877652,31.92,76904.62,0.0,-0.99852,0.0,0.1534]
[1779468882680,31.92,76905.03,0.0,-0.99852,0.0,0.15359]
[1779468887715,31.92,76905.14,0.0,-0.99852,0.0,0.15364]
[1779468888721,31.92,76907.56,0.0,-0.99851,0.0,0.15473]
[1779468889729,31.92,76909.91,0.0,-0.9985,0.0,0.1558]
[1779468893757,31.92,76912.31,0.0,-0.99849,0.0,0.15689]
[1779468898792,31.92,76913.6,0.0,-0.99848,0.0,0.15749]
[1779468903826,31.92,76914.56,0.0,-0.99848,0.0,0.15793]
[1779468906848,31.92,76912.89,0.0,-0.99848,0.0,0.15716]
[1779468911882,31.92,76912.56,0.0,-0.99849,0.0,0.15701]
[1779468912890,31.92,76909.44,0.0,-0.9985,0.0,0.15558]
[1779468917926,31.92,76908.26,0.0,-0.99851,0.0,0.15505]
[1779468925982,31.92,76908.94,0.0,-0.9985,0.0,0.15536]
[1779468926988,31.92,76911.65,0.0,-0.99849,0.0,0.15659]
[1779468931016,31.92,76913.38,0.0,-0.99849,0.0,0.15653]
[1779468933030,31.92,76915.05,0.0,-0.99848,0.0,0.1573]
[1779468938066,31.92,76915.46,0.0,-0.99848,0.0,0.15749]
[1779468943101,31.92,76916.06,0.0,-0.99848,0.0,0.15776]
[1779468948136,31.92,76915.78,0.0,-0.99848,0.0,0.15764]
[1779468953171,31.92,76915.2,0.0,-0.99848,0.0,0.15737]
[1779468958205,31.92,76914.52,0.0,-0.99849,0.0,0.15706]
[1779468963242,31.92,76913.87,0.0,-0.99849,0.0,0.15676]
[1779468968278,31.92,76913.29,0.0,-0.99849,0.0,0.15649]
[1779468973313,31.92,76911.98,0.0,-0.9985,0.0,0.15589]
[1779468974320,31.92,76906.43,0.0,-0.99852,0.0,0.15338]
[1779468975327,31.92,76902.15,0.0,-0.99854,0.0,0.15146]
[1779468976334,31.92,76890.01,0.0,-0.9986,0.0,0.14615]
[1779468977340,31.92,76888.45,0.0,-0.99861,0.0,0.14548]
[1779468978348,31.92,76886.63,0.0,-0.99861,0.0,0.1447]
[1779468980362,31.92,76882.7,0.0,-0.99863,0.0,0.14303]
[1779468983383,31.92,76877.58,0.0,-0.99865,0.0,0.14087]
[1779468987411,31.92,76879.98,0.0,-0.99864,0.0,0.14188]
[1779468988418,31.92,76881.82,0.0,-0.99864,0.0,0.14265]
[1779468991439,31.92,76882.37,0.0,-0.99864,0.0,0.1421]
[1779468994460,31.92,76878.96,0.0,-0.99866,0.0,0.14067]
[1779468999494,31.92,76878.56,0.0,-0.99866,0.0,0.1405]
[1779469004530,31.92,76879.16,0.0,-0.99866,0.0,0.14075]
[1779469009564,31.92,76879.16,0.0,-0.99866,0.0,0.14075]
[1779469014600,31.92,76878.26,0.0,-0.99866,0.0,0.14038]
[1779469016614,31.92,76879.87,0.0,-0.99865,0.0,0.14105]
[1779469017620,31.92,76881.5,0.0,-0.99864,0.0,0.14173]
[1779469020642,31.92,76879.2,0.0,-0.99865,0.0,0.14077]
[1779469021648,31.92,76876.91,0.0,-0.99866,0.0,0.13982]
[1779469024670,31.92,76874.37,0.0,-0.99868,0.0,0.13877]
[1779469026693,31.92,76861.93,0.0,-0.99873,0.0,0.13372]
[1779469027697,31.92,76852.16,0.0,-0.99877,0.0,0.12988]
[1779469028703,31.92,76848.12,0.0,-0.99878,0.0,0.12832]
[1779469029711,31.92,76849.83,0.0,-0.99878,0.0,0.12898]
[1779469033738,31.92,76851.85,0.0,-0.99877,0.0,0.12976]
[1779469035753,31.92,76853.39,0.0,-0.99876,0.0,0.13036]
[1779469038774,31.92,76859.61,0.0,-0.99874,0.0,0.1328]
[1779469039781,31.92,76863.7,0.0,-0.99872,0.0,0.13443]
[1779469041795,31.92,76864.21,0.0,-0.99872,0.0,0.13464]
[1779469045823,31.92,76870.71,0.0,-0.99869,0.0,0.13727]
[1779469046830,31.92,76872.92,0.0,-0.99868,0.0,0.13817]
[1779469048844,31.92,76873.27,0.0,-0.99868,0.0,0.13831]
[1779469050858,31.92,76875.78,0.0,-0.99867,0.0,0.13935]
[1779469051865,31.92,76876.17,0.0,-0.99868,0.0,0.13873]
[1779469057907,31.92,76876.03,0.0,-0.99868,0.0,0.13868]
[1779469060928,31.92,76877.58,0.0,-0.99867,0.0,0.13931]
[1779469064955,31.92,76878.86,0.0,-0.99866,0.0,0.13984]
[1779469066970,31.92,76880.77,0.0,-0.99866,0.0,0.14064]
[1779469072009,31.92,76883.41,0.0,-0.99864,0.0,0.14174]
[1779469074022,31.92,76882.02,0.0,-0.99865,0.0,0.14116]
[1779469079057,31.92,76882.29,0.0,-0.99865,0.0,0.14127]
[1779469081072,31.92,76883.58,0.0,-0.99864,0.0,0.14182]
[1779469086107,31.92,76883.07,0.0,-0.99865,0.0,0.1416]
[1779469091142,31.92,76881.9,0.0,-0.99865,0.0,0.14111]
[1779469096176,31.92,76882.69,0.0,-0.99865,0.0,0.14144]
[1779469099197,31.92,76884.1,0.0,-0.99864,0.0,0.14203]
[1779469104232,31.92,76884.62,0.0,-0.99864,0.0,0.14225]
[1779469109267,31.92,76884.65,0.0,-0.99864,0.0,0.14227]
[1779469111281,31.92,76885.66,0.0,-0.99864,0.0,0.1419]
[1779469116316,31.92,76884.96,0.0,-0.99864,0.0,0.14161]
[1779469123296,31.92,76884.74,0.0,-0.99865,0.0,0.14151]
[1779469129414,31.92,76885.24,0.0,-0.99864,0.0,0.14172]
[1779469134449,31.92,76884.81,0.0,-0.99865,0.0,0.14154]
[1779469141498,31.92,76884.58,0.0,-0.99865,0.0,0.14145]
[1779469145526,31.92,76881.96,0.0,-0.99866,0.0,0.14035]
[1779469150561,31.92,76881.17,0.0,-0.99866,0.0,0.14002]
[1779469155597,31.92,76880.17,0.0,-0.99867,0.0,0.13961]
[1779469161639,31.92,76880.47,0.0,-0.99866,0.0,0.13973]
[1779469167681,31.92,76880.23,0.0,-0.99867,0.0,0.13963]
[1779469172716,31.92,76878.19,0.0,-0.99868,0.0,0.13802]
[1779469175737,31.92,76876.94,0.0,-0.99869,0.0,0.1375]
[1779469180772,31.92,76877.66,0.0,-0.99868,0.0,0.1378]
[1779469185808,31.92,76877.88,0.0,-0.99868,0.0,0.13789]
[1779469189836,31.92,76876.62,0.0,-0.99869,0.0,0.13737]
[1779469193863,31.92,76871.22,0.0,-0.99871,0.0,0.13518]
[1779469194871,31.92,76868.92,0.0,-0.99872,0.0,0.13426]
[1779469197895,31.92,76870.33,0.0,-0.99871,0.0,0.13482]
[1779469198901,31.92,76872.95,0.0,-0.9987,0.0,0.13588]
[1779469203937,31.92,76875.73,0.0,-0.99869,0.0,0.13701]
[1779469204943,31.92,76877.24,0.0,-0.99869,0.0,0.13763]
[1779469205952,31.92,76881.25,0.0,-0.99867,0.0,0.13928]
[1779469206958,31.92,76884.67,0.0,-0.99865,0.0,0.1407]
[1779469209979,31.92,76885.62,0.0,-0.99865,0.0,0.1411]
[1779469215013,31.92,76886.07,0.0,-0.99865,0.0,0.14128]
[1779469216021,31.92,76888.23,0.0,-0.99864,0.0,0.14219]
[1779469218035,31.92,76890.73,0.0,-0.99863,0.0,0.14325]
[1779469223070,31.92,76891.91,0.0,-0.99862,0.0,0.14375]
[1779469227098,31.92,76896.67,0.0,-0.9986,0.0,0.14579]
[1779469228105,31.92,76899.58,0.0,-0.99859,0.0,0.14705]
[1779469233140,31.92,76899.72,0.0,-0.99859,0.0,0.1463]
[1779469236161,31.92,76898.45,0.0,-0.9986,0.0,0.14575]
[1779469240189,31.92,76904.53,0.0,-0.99857,0.0,0.14839]
[1779469241196,31.92,76906.53,0.0,-0.99856,0.0,0.14927]
[1779469244218,31.92,76909.49,0.0,-0.99855,0.0,0.15058]
[1779469246232,31.92,76911.13,0.0,-0.99854,0.0,0.15131]
[1779469249253,31.92,76913.81,0.0,-0.99853,0.0,0.1525]
[1779469252275,31.92,76915.48,0.0,-0.99852,0.0,0.15325]
[1779469257308,31.92,76915.27,0.0,-0.99852,0.0,0.15316]
[1779469262343,31.92,76915.13,0.0,-0.99852,0.0,0.1531]
[1779469267379,31.92,76915.47,0.0,-0.99852,0.0,0.15325]
[1779469270474,31.92,76909.92,0.0,-0.99855,0.0,0.15077]
[1779469271434,31.92,76896.11,0.0,-0.99861,0.0,0.14474]
[1779469272441,31.92,76895.61,0.0,-0.99861,0.0,0.14453]
[1779469277477,31.92,76895.72,0.0,-0.99861,0.0,0.14458]
[1779469282512,31.92,76896.8,0.0,-0.99861,0.0,0.14504]
[1779469287547,31.92,76896.71,0.0,-0.99861,0.0,0.145]
[1779469289562,31.92,76895.35,0.0,-0.99861,0.0,0.14442]
[1779469292583,31.92,76892.81,0.0,-0.99863,0.0,0.14254]
[1779469294596,31.92,76886.62,0.0,-0.99866,0.0,0.13994]
[1779469295604,31.92,76883.89,0.0,-0.99867,0.0,0.13881]
[1779469296611,31.92,76882.27,0.0,-0.99868,0.0,0.13814]
[1779469299634,31.92,76879.5,0.0,-0.99869,0.0,0.13701]
[1779469301649,31.92,76881.97,0.0,-0.99868,0.0,0.13802]
[1779469306682,31.92,76882.4,0.0,-0.99868,0.0,0.1382]
[1779469309704,31.92,76884.27,0.0,-0.99867,0.0,0.13897]
[1779469311718,31.92,76885.63,0.0,-0.99866,0.0,0.13953]
[1779469315745,31.92,76883.13,0.0,-0.99867,0.0,0.1385]
[1779469321788,31.92,76882.25,0.0,-0.99868,0.0,0.13814]
[1779469326824,31.92,76884.96,0.0,-0.99867,0.0,0.13925]
[1779469327831,31.92,76888.21,0.0,-0.99865,0.0,0.14061]
[1779469332866,31.92,76888.49,0.0,-0.99865,0.0,0.14072]
[1779469336894,31.92,76892.93,0.0,-0.99863,0.0,0.14259]
[1779469338908,31.92,76894.76,0.0,-0.99862,0.0,0.14337]
[1779469343943,31.92,76891.72,0.0,-0.99864,0.0,0.14208]
[1779469348978,31.92,76890.57,0.0,-0.99864,0.0,0.14159]
[1779469354013,31.92,76890.41,0.0,-0.99865,0.0,0.14074]
[1779469357034,31.92,76894.88,0.0,-0.99863,0.0,0.14262]
[1779469365090,31.92,76894.68,0.0,-0.99863,0.0,0.14253]
[1779469370125,31.92,76894.35,0.0,-0.99863,0.0,0.1424]
[1779469372139,31.92,76892.75,0.0,-0.99864,0.0,0.14172]
[1779469377173,31.92,76892.84,0.0,-0.99864,0.0,0.14176]
[1779469382209,31.92,76892.84,0.0,-0.99864,0.0,0.14176]
[1779469384223,31.92,76894.2,0.0,-0.99863,0.0,0.14233]
[1779469389258,31.92,76894.21,0.0,-0.99863,0.0,0.14234]
[1779469391272,31.92,76892.78,0.0,-0.99864,0.0,0.14173]
[1779469397313,31.92,76892.52,0.0,-0.99864,0.0,0.14162]
[1779469402348,31.92,76891.25,0.0,-0.99865,0.0,0.14109]
[1779469403356,31.92,76888.85,0.0,-0.99866,0.0,0.14009]
[1779469408391,31.92,76888.46,0.0,-0.99866,0.0,0.13993]
[1779469412418,31.92,76884.92,0.0,-0.99868,0.0,0.13768]
[1779469415440,31.92,76881.69,0.0,-0.9987,0.0,0.13636]
[1779469418461,31.92,76884.03,0.0,-0.99869,0.0,0.13732]
[1779469419468,31.92,76885.98,0.0,-0.99868,0.0,0.13812]
[1779469422489,31.92,76892.93,0.0,-0.99865,0.0,0.14101]
[1779469423496,31.92,76894.61,0.0,-0.99864,0.0,0.14171]
[1779469424503,31.92,76896.8,0.0,-0.99863,0.0,0.14264]
[1779469429538,31.92,76897.41,0.0,-0.99863,0.0,0.14289]
[1779469434573,31.92,76896.4,0.0,-0.99863,0.0,0.14247]
[1779469435580,31.92,76894.73,0.0,-0.99864,0.0,0.14176]
[1779469440614,31.92,76895.01,0.0,-0.99864,0.0,0.14188]
[1779469442629,31.92,76896.78,0.0,-0.99863,0.0,0.14263]
[1779469443636,31.92,76898.59,0.0,-0.99862,0.0,0.1434]
[1779469448671,31.92,76900.06,0.0,-0.99862,0.0,0.14402]
[1779469453706,31.92,76900.01,0.0,-0.99862,0.0,0.144]
[1779469458742,31.92,76900.21,0.0,-0.99861,0.0,0.14409]
[1779469463777,31.92,76900.65,0.0,-0.99861,0.0,0.14427]
[1779469466797,31.92,76906.51,0.0,-0.99859,0.0,0.1468]
[1779469467805,31.92,76908.71,0.0,-0.99858,0.0,0.14776]
[1779469471832,31.92,76910.62,0.0,-0.99858,0.0,0.14777]
[1779469476868,31.92,76910.2,0.0,-0.99858,0.0,0.14759]
[1779469481903,31.92,76910.0,0.0,-0.99858,0.0,0.1475]
[1779469483917,31.92,76911.92,0.0,-0.99857,0.0,0.14834]
[1779469488953,31.92,76910.86,0.0,-0.99857,0.0,0.14788]
[1779469493989,31.92,76911.1,0.0,-0.99857,0.0,0.14798]
[1779469499024,31.92,76912.13,0.0,-0.99857,0.0,0.14843]
[1779469502045,31.92,76913.83,0.0,-0.99856,0.0,0.14918]
[1779469507080,31.92,76914.2,0.0,-0.99856,0.0,0.14935]
[1779469507939,31.92,76914.2,0.0,-0.99856,0.0,0.14935]
[1779469508496,31.92,76917.22,0.0,-0.99854,0.0,0.15068]
[1779469508811,31.92,76917.22,0.0,-0.99854,0.0,0.15068]
[1779469509100,31.92,76924.86,0.0,-0.99851,0.0,0.15412]
[1779469510107,31.92,76924.69,0.0,-0.99851,0.0,0.15404]
[1779469511836,31.92,76925.64,0.0,-0.9985,0.0,0.15447]
[1779469512121,31.92,76925.57,0.0,-0.9985,0.0,0.15444]
[1779469516149,31.92,76923.67,0.0,-0.99851,0.0,0.15358]
[1779469521184,31.92,76925.97,0.0,-0.9985,0.0,0.15462]
[1779469522192,31.92,76928.92,0.0,-0.99849,0.0,0.15597]
[1779469524166,31.92,76929.06,0.0,-0.99849,0.0,0.15603]
[1779469524269,31.92,76929.06,0.0,-0.99849,0.0,0.15603]
[1779469524371,31.92,76928.79,0.0,-0.99849,0.0,0.15591]
[1779469525213,31.92,76932.47,0.0,-0.99847,0.0,0.1576]
[1779469530248,31.92,76932.48,0.0,-0.99847,0.0,0.15761]
[1779469532261,31.92,76928.88,0.0,-0.9985,0.0,0.15509]
[1779469537297,31.92,76929.32,0.0,-0.99849,0.0,0.15529]
[1779469538858,31.92,76928.65,0.0,-0.9985,0.0,0.15499]
[1779469539311,31.92,76918.51,0.0,-0.99855,0.0,0.15042]
[1779469540318,31.92,76904.8,0.0,-0.99861,0.0,0.14444]
[1779469541325,31.92,76900.01,0.0,-0.99863,0.0,0.1424]
[1779469542332,31.92,76899.37,0.0,-0.99863,0.0,0.14213]
[1779469543263,31.92,76899.37,0.0,-0.99863,0.0,0.14213]
[1779469543268,31.92,76899.37,0.0,-0.99863,0.0,0.14213]
[1779469543339,31.92,76898.6,0.0,-0.99864,0.0,0.1418]
[1779469544345,31.92,76895.89,0.0,-0.99865,0.0,0.14067]
[1779469549381,31.92,76895.15,0.0,-0.99865,0.0,0.14036]
[1779469553409,31.92,76889.81,0.0,-0.99868,0.0,0.13814]
[1779469554416,31.92,76886.91,0.0,-0.99869,0.0,0.13695]
[1779469558814,31.92,76886.38,0.0,-0.99869,0.0,0.13673]
[1779469559018,31.92,76886.38,0.0,-0.99869,0.0,0.13673]
[1779469559451,31.92,76886.35,0.0,-0.99869,0.0,0.13672]
[1779469565492,31.92,76885.78,0.0,-0.99869,0.0,0.13649]
[1779469570528,31.92,76883.71,0.0,-0.9987,0.0,0.13565]
[1779469571535,31.92,76879.69,0.0,-0.99872,0.0,0.13403]
[1779469572542,31.92,76876.07,0.0,-0.99873,0.0,0.13258]
[1779469576569,31.92,76874.39,0.0,-0.99874,0.0,0.13192]
[1779469578584,31.92,76866.02,0.0,-0.99877,0.0,0.12864]
[1779469579591,31.92,76862.32,0.0,-0.99879,0.0,0.12722]
[1779469582612,31.92,76857.89,0.0,-0.99881,0.0,0.12553]
[1779469584626,31.92,76854.78,0.0,-0.99882,0.0,0.12436]
[1779469586640,31.92,76853.59,0.0,-0.99882,0.0,0.12391]
[1779469587648,31.92,76851.19,0.0,-0.99883,0.0,0.12302]
[1779469589662,31.92,76848.3,0.0,-0.99884,0.0,0.12195]
[1779469590670,31.92,76839.53,0.0,-0.99888,0.0,0.11875]
[1779469591677,31.92,76832.14,0.0,-0.99891,0.0,0.11544]
[1779469592684,31.92,76832.38,0.0,-0.99891,0.0,0.11552]
[1779469597719,31.92,76831.38,0.0,-0.99891,0.0,0.11517]
[1779469599733,31.92,76827.81,0.0,-0.99893,0.0,0.11393]
[1779469600740,31.92,76825.96,0.0,-0.99893,0.0,0.11328]
[1779469601746,31.92,76824.18,0.0,-0.99894,0.0,0.11267]
[1779469605779,31.92,76820.41,0.0,-0.99895,0.0,0.11138]
[1779469608801,31.92,76818.15,0.0,-0.99896,0.0,0.11061]
[1779469611821,31.92,76815.44,0.0,-0.99897,0.0,0.1097]
[1779469614843,31.92,76817.09,0.0,-0.99896,0.0,0.11026]
[1779469615849,31.92,76818.54,0.0,-0.99896,0.0,0.11075]
[1779469619879,31.92,76821.1,0.0,-0.99895,0.0,0.11162]
[1779469621898,31.92,76829.16,0.0,-0.99892,0.0,0.1144]
[1779469622901,31.92,76835.15,0.0,-0.9989,0.0,0.1165]
[1779469624915,31.92,76839.54,0.0,-0.99888,0.0,0.11807]
[1779469625922,31.92,76841.23,0.0,-0.99888,0.0,0.11867]
[1779469626928,31.92,76843.17,0.0,-0.99887,0.0,0.11937]
[1779469629950,31.92,76844.21,0.0,-0.99887,0.0,0.11975]
[1779469630956,31.92,76845.72,0.0,-0.99886,0.0,0.1203]
[1779469635992,31.92,76845.94,0.0,-0.99886,0.0,0.12038]
[1779469636999,31.92,76844.85,0.0,-0.99886,0.0,0.11998]
[1779469641031,31.92,76846.23,0.0,-0.99886,0.0,0.12049]
[1779469648079,31.92,76842.64,0.0,-0.99887,0.0,0.11918]
[1779469650094,31.92,76844.59,0.0,-0.99886,0.0,0.11989]
[1779469653115,31.92,76846.12,0.0,-0.99886,0.0,0.11975]
[1779469655130,31.92,76853.27,0.0,-0.99884,0.0,0.12237]
[1779469656136,31.92,76855.42,0.0,-0.99883,0.0,0.12317]
[1779469658151,31.92,76859.13,0.0,-0.99882,0.0,0.12456]
[1779469659158,31.92,76860.16,0.0,-0.99881,0.0,0.12495]
[1779469661172,31.92,76861.51,0.0,-0.99881,0.0,0.12546]
[1779469662179,31.92,76862.78,0.0,-0.9988,0.0,0.12594]
[1779469667214,31.92,76863.05,0.0,-0.9988,0.0,0.12604]
[1779469672248,31.92,76863.04,0.0,-0.9988,0.0,0.12604]
[1779469677284,31.92,76863.78,0.0,-0.9988,0.0,0.12632]
[1779469682325,31.92,76863.33,0.0,-0.9988,0.0,0.12615]
[1779469687360,31.92,76863.32,0.0,-0.9988,0.0,0.12615]
[1779469690381,31.92,76861.83,0.0,-0.9988,0.0,0.12558]
[1779469691388,31.92,76862.88,0.0,-0.9988,0.0,0.12598]
[1779469695416,31.92,76864.57,0.0,-0.99879,0.0,0.12662]
[1779469699444,31.92,76866.17,0.0,-0.99879,0.0,0.12723]
[1779469704478,31.92,76866.32,0.0,-0.99879,0.0,0.12729]
[1779469706493,31.92,76867.62,0.0,-0.99878,0.0,0.12779]
[1779469711528,31.92,76867.48,0.0,-0.99879,0.0,0.12701]
[1779469716563,31.92,76866.49,0.0,-0.99879,0.0,0.12663]
[1779469718577,31.92,76867.65,0.0,-0.99879,0.0,0.12707]
[1779469721597,31.92,76866.6,0.0,-0.99879,0.0,0.12667]
[1779469727640,31.92,76866.61,0.0,-0.99879,0.0,0.12667]
[1779469730661,31.92,76867.87,0.0,-0.99879,0.0,0.12716]
[1779469741738,31.92,76867.89,0.0,-0.99879,0.0,0.12716]
[1779469743752,31.92,76866.38,0.0,-0.99879,0.0,0.12659]
[1779469748787,31.92,76866.46,0.0,-0.99879,0.0,0.12662]
[1779469753822,31.92,76867.77,0.0,-0.99879,0.0,0.12712]
[1779469754829,31.92,76868.9,0.0,-0.99878,0.0,0.12755]
[1779469755836,31.92,76876.0,0.0,-0.99875,0.0,0.13031]
[1779469756843,31.92,76878.95,0.0,-0.99874,0.0,0.13147]
[1779469761878,31.92,76881.13,0.0,-0.99873,0.0,0.13233]
[1779469766913,31.92,76880.8,0.0,-0.99873,0.0,0.1322]
[1779469771948,31.92,76880.87,0.0,-0.99874,0.0,0.13147]
[1779469773962,31.92,76879.7,0.0,-0.99875,0.0,0.13101]
[1779469775976,31.92,76874.09,0.0,-0.99877,0.0,0.12882]
[1779469776983,31.92,76871.45,0.0,-0.99878,0.0,0.1278]
[1779469777990,31.92,76873.99,0.0,-0.99877,0.0,0.12878]
[1779469778997,31.92,76875.17,0.0,-0.99877,0.0,0.12924]
[1779469780009,31.92,76877.08,0.0,-0.99876,0.0,0.12998]
[1779469781012,31.92,76881.8,0.0,-0.99874,0.0,0.13184]
[1779469786048,31.92,76880.74,0.0,-0.99874,0.0,0.13142]
[1779469787055,31.92,76879.22,0.0,-0.99875,0.0,0.13082]
[1779469792090,31.92,76878.83,0.0,-0.99875,0.0,0.13067]
[1779469795113,31.92,76875.39,0.0,-0.99876,0.0,0.12933]
[1779469796120,31.92,76872.1,0.0,-0.99878,0.0,0.12805]
[1779469801155,31.92,76870.18,0.0,-0.99879,0.0,0.12731]
[1779469803169,31.92,76868.47,0.0,-0.99879,0.0,0.12666]
[1779469805183,31.92,76872.31,0.0,-0.99878,0.0,0.12813]
[1779469806190,31.92,76875.1,0.0,-0.99877,0.0,0.12921]
[1779469811225,31.92,76876.38,0.0,-0.99876,0.0,0.12971]
[1779469812232,31.92,76878.87,0.0,-0.99875,0.0,0.13069]
[1779469817267,31.92,76879.26,0.0,-0.99875,0.0,0.13084]
[1779469822302,31.92,76880.0,0.0,-0.99875,0.0,0.13113]
[1779469825323,31.92,76874.88,0.0,-0.99877,0.0,0.12913]
[1779469826330,31.92,76869.77,0.0,-0.99879,0.0,0.12715]
[1779469830360,31.92,76867.96,0.0,-0.99879,0.0,0.12646]
[1779469832373,31.92,76869.63,0.0,-0.99879,0.0,0.12637]
[1779469833381,31.92,76870.71,0.0,-0.99879,0.0,0.12678]
[1779469839422,31.92,76870.07,0.0,-0.99879,0.0,0.12654]
[1779469844458,31.92,76871.12,0.0,-0.99879,0.0,0.12694]
[1779469847479,31.92,76869.55,0.0,-0.99879,0.0,0.12634]
[1779469851507,31.92,76871.0,0.0,-0.99879,0.0,0.12689]
[1779469852513,31.92,76872.93,0.0,-0.99878,0.0,0.12764]
[1779469857549,31.92,76871.77,0.0,-0.99879,0.0,0.12719]
[1779469862584,31.92,76871.39,0.0,-0.99879,0.0,0.12704]
[1779469866614,31.92,76872.62,0.0,-0.99878,0.0,0.12752]
[1779469871650,31.92,76869.77,0.0,-0.99879,0.0,0.12642]
[1779469876685,31.92,76872.26,0.0,-0.99878,0.0,0.12738]
[1779469881720,31.92,76872.24,0.0,-0.99878,0.0,0.12737]
[1779469887762,31.92,76872.41,0.0,-0.99878,0.0,0.12744]
[1779469892796,31.92,76872.57,0.0,-0.99879,0.0,0.12676]
[1779469897832,31.92,76872.51,0.0,-0.99879,0.0,0.12674]
[1779469902867,31.92,76872.65,0.0,-0.99879,0.0,0.1268]
[1779469907902,31.92,76881.98,0.0,-0.99875,0.0,0.13041]
[1779469908909,31.92,76886.15,0.0,-0.99873,0.0,0.13206]
[1779469909916,31.92,76890.07,0.0,-0.99872,0.0,0.13362]
[1779469911930,31.92,76891.92,0.0,-0.99871,0.0,0.13437]
[1779469914951,31.92,76893.13,0.0,-0.9987,0.0,0.13486]
[1779469919986,31.92,76892.81,0.0,-0.99871,0.0,0.13473]
[1779469923007,31.92,76889.08,0.0,-0.99872,0.0,0.13323]
[1779469924018,31.92,76884.7,0.0,-0.99874,0.0,0.13148]
[1779469925025,31.92,76875.12,0.0,-0.99878,0.0,0.12774]
[1779469926031,31.92,76871.13,0.0,-0.9988,0.0,0.12621]
[1779469927039,31.92,76874.68,0.0,-0.99878,0.0,0.12757]
[1779469932074,31.92,76875.12,0.0,-0.99878,0.0,0.12774]
[1779469937110,31.92,76875.08,0.0,-0.99878,0.0,0.12773]
[1779469941138,31.92,76879.1,0.0,-0.99876,0.0,0.12929]
[1779469942145,31.92,76883.33,0.0,-0.99875,0.0,0.13094]
[1779469943152,31.92,76885.22,0.0,-0.99874,0.0,0.13169]
[1779469947185,31.92,76881.86,0.0,-0.99875,0.0,0.13037]
[1779469951208,31.92,76882.39,0.0,-0.99876,0.0,0.12983]
[1779469956243,31.92,76877.31,0.0,-0.99878,0.0,0.12785]
[1779469957250,31.92,76872.9,0.0,-0.99879,0.0,0.12616]
[1779469963292,31.92,76862.27,0.0,-0.99884,0.0,0.12216]
[1779469964298,31.92,76861.63,0.0,-0.99884,0.0,0.12193]
[1779469965306,31.92,76863.18,0.0,-0.99883,0.0,0.1225]
[1779469968331,31.92,76864.58,0.0,-0.99883,0.0,0.12302]
[1779469973370,31.92,76864.29,0.0,-0.99883,0.0,0.12291]
[1779469977398,31.92,76866.66,0.0,-0.99882,0.0,0.1238]
[1779469978405,31.92,76868.95,0.0,-0.99881,0.0,0.12466]
[1779469984447,31.92,76868.39,0.0,-0.99881,0.0,0.12445]
[1779469985455,31.92,76875.57,0.0,-0.99878,0.0,0.12718]
[1779469986462,31.92,76878.89,0.0,-0.99877,0.0,0.12846]
[1779469989482,31.92,76880.29,0.0,-0.99877,0.0,0.12901]
[1779469993511,31.92,76878.28,0.0,-0.99877,0.0,0.12823]
[1779469996532,31.92,76882.05,0.0,-0.99876,0.0,0.12969]
[1779469997991,31.92,76884.44,0.0,-0.99875,0.0,0.13063]
[1779470005595,31.92,76886.21,0.0,-0.99874,0.0,0.13133]
[1779470007609,31.92,76884.08,0.0,-0.99875,0.0,0.13049]
[1779470013652,31.92,76883.86,0.0,-0.99876,0.0,0.12966]
[1779470016673,31.92,76885.77,0.0,-0.99875,0.0,0.1304]
[1779470017680,31.92,76886.84,0.0,-0.99875,0.0,0.13083]
[1779470022714,31.92,76886.16,0.0,-0.99875,0.0,0.13056]
[1779470027750,31.92,76886.46,0.0,-0.99875,0.0,0.13068]
[1779470032785,31.92,76886.39,0.0,-0.99875,0.0,0.13065]
[1779470037820,31.92,76887.05,0.0,-0.99874,0.0,0.13091]
[1779470042855,31.92,76886.39,0.0,-0.99875,0.0,0.13065]
[1779470047890,31.92,76886.16,0.0,-0.99875,0.0,0.13056]
[1779470052925,31.92,76886.2,0.0,-0.99875,0.0,0.13057]
[1779470054939,31.92,76884.61,0.0,-0.99875,0.0,0.12995]
[1779470058967,31.92,76885.84,0.0,-0.99875,0.0,0.13043]
[1779470069037,31.92,76885.91,0.0,-0.99875,0.0,0.13046]
[1779470076085,31.92,76885.98,0.0,-0.99876,0.0,0.12974]
[1779470079107,31.92,76882.07,0.0,-0.99877,0.0,0.12822]
[1779470080114,31.92,76880.6,0.0,-0.99878,0.0,0.12765]
[1779470086156,31.92,76878.71,0.0,-0.99879,0.0,0.12692]
[1779470092199,31.92,76879.08,0.0,-0.99878,0.0,0.12706]
[1779470097234,31.92,76879.24,0.0,-0.99878,0.0,0.12712]
[1779470101268,31.92,76881.1,0.0,-0.99878,0.0,0.12784]
[1779470102272,31.92,76885.59,0.0,-0.99876,0.0,0.12959]
[1779470103280,31.92,76886.69,0.0,-0.99875,0.0,0.13002]
[1779470107309,31.92,76887.8,0.0,-0.99875,0.0,0.13045]
[1779470108315,31.92,76890.72,0.0,-0.99874,0.0,0.13161]
[1779470109323,31.92,76893.32,0.0,-0.99873,0.0,0.13264]
[1779470114358,31.92,76895.59,0.0,-0.99872,0.0,0.13355]
[1779470116372,31.92,76896.69,0.0,-0.99871,0.0,0.13399]
[1779470118386,31.92,76898.68,0.0,-0.9987,0.0,0.1348]
[1779470123421,31.92,76899.1,0.0,-0.9987,0.0,0.13497]
[1779470130474,31.92,76899.3,0.0,-0.9987,0.0,0.13505]
[1779470135509,31.92,76899.6,0.0,-0.99871,0.0,0.1344]
[1779470141551,31.92,76900.16,0.0,-0.9987,0.0,0.13462]
[1779470142558,31.92,76902.92,0.0,-0.99869,0.0,0.13575]
[1779470143565,31.92,76904.25,0.0,-0.99869,0.0,0.13629]
[1779470148599,31.92,76905.17,0.0,-0.99868,0.0,0.13667]
[1779470153635,31.92,76904.7,0.0,-0.99868,0.0,0.13647]
[1779470159676,31.92,76905.47,0.0,-0.99868,0.0,0.13679]
[1779470164711,31.92,76904.52,0.0,-0.99869,0.0,0.1364]
[1779470165719,31.92,76914.26,0.0,-0.99864,0.0,0.14044]
[1779470166726,31.92,76918.93,0.0,-0.99862,0.0,0.14241]
[1779470170754,31.92,76920.13,0.0,-0.99862,0.0,0.14292]
[1779470171766,31.92,76931.05,0.0,-0.99857,0.0,0.14765]
[1779470172773,31.92,76932.78,0.0,-0.99856,0.0,0.14841]
[1779470174036,31.92,76932.78,0.0,-0.99856,0.0,0.14841]
[1779470174099,31.92,76933.94,0.0,-0.99855,0.0,0.14892]
[1779470179822,31.92,76933.82,0.0,-0.99855,0.0,0.14887]
[1779470183873,31.92,76934.76,0.0,-0.99855,0.0,0.14929]
[1779470184115,31.92,76934.72,0.0,-0.99855,0.0,0.14927]
[1779470186018,31.92,76934.76,0.0,-0.99855,0.0,0.14929]
[1779470186097,31.92,76934.76,0.0,-0.99855,0.0,0.14929]
[1779470188021,31.92,76934.79,0.0,-0.99855,0.0,0.1493]
[1779470188066,31.92,76930.37,0.0,-0.99857,0.0,0.14735]
[1779470188887,31.92,76924.74,0.0,-0.9986,0.0,0.1449]
[1779470192915,31.92,76922.18,0.0,-0.99862,0.0,0.14299]
[1779470193981,31.92,76922.18,0.0,-0.99862,0.0,0.14299]
[1779470194929,31.92,76931.01,0.0,-0.99858,0.0,0.1468]
[1779470196943,31.92,76931.86,0.0,-0.99857,0.0,0.14718]
[1779470202985,31.92,76931.49,0.0,-0.99857,0.0,0.14701]
[1779470203992,31.92,76929.59,0.0,-0.99858,0.0,0.14619]
[1779470207013,31.92,76927.99,0.0,-0.99859,0.0,0.14549]
[1779470208020,31.92,76924.46,0.0,-0.99861,0.0,0.14397]
[1779470210034,31.92,76922.03,0.0,-0.99862,0.0,0.14293]
[1779470211041,31.92,76920.22,0.0,-0.99862,0.0,0.14215]
[1779470213054,31.92,76917.41,0.0,-0.99864,0.0,0.14097]
[1779470214062,31.92,76916.34,0.0,-0.99864,0.0,0.14051]
[1779470217083,31.92,76911.77,0.0,-0.99866,0.0,0.1386]
[1779470218090,31.92,76905.88,0.0,-0.99869,0.0,0.13618]
[1779470219097,31.92,76904.06,0.0,-0.9987,0.0,0.13543]
[1779470221111,31.92,76903.94,0.0,-0.9987,0.0,0.13539]
[1779470224131,31.92,76905.16,0.0,-0.99869,0.0,0.13588]
[1779470226145,31.92,76902.09,0.0,-0.9987,0.0,0.13463]
[1779470227153,31.92,76898.57,0.0,-0.99872,0.0,0.13322]
[1779470230174,31.92,76896.22,0.0,-0.99873,0.0,0.13228]
[1779470232187,31.92,76894.91,0.0,-0.99873,0.0,0.13176]
[1779470233404,31.92,76894.91,0.0,-0.99873,0.0,0.13176]
[1779470233195,31.92,76880.7,0.0,-0.99879,0.0,0.12622]
[1779470234337,31.92,76877.07,0.0,-0.99881,0.0,0.12484]
[1779470236020,31.92,76876.14,0.0,-0.99881,0.0,0.12449]
[1779470236216,31.92,76876.7,0.0,-0.99881,0.0,0.1247]
[1779470238230,31.92,76874.78,0.0,-0.99881,0.0,0.12397]
[1779470243265,31.92,76875.36,0.0,-0.99881,0.0,0.12419]
[1779470248299,31.92,76875.15,0.0,-0.99881,0.0,0.12411]
[1779470251321,31.92,76877.84,0.0,-0.99881,0.0,0.1244]
[1779470256356,31.92,76873.88,0.0,-0.99883,0.0,0.12292]
[1779470258369,31.92,76870.76,0.0,-0.99884,0.0,0.12175]
[1779470260383,31.92,76868.0,0.0,-0.99885,0.0,0.12074]
[1779470262399,31.92,76860.09,0.0,-0.99888,0.0,0.11786]
[1779470263406,31.92,76856.98,0.0,-0.99889,0.0,0.11674]
[1779470266426,31.92,76854.74,0.0,-0.9989,0.0,0.11595]
[1779470268440,31.92,76850.84,0.0,-0.99891,0.0,0.11457]
[1779470273479,31.92,76846.93,0.0,-0.99893,0.0,0.11321]
[1779470274485,31.92,76843.82,0.0,-0.99894,0.0,0.11213]
[1779470276499,31.92,76851.94,0.0,-0.99891,0.0,0.11496]
[1779470278514,31.92,76853.93,0.0,-0.9989,0.0,0.11566]
[1779470282542,31.92,76851.91,0.0,-0.99891,0.0,0.11495]
[1779470287577,31.92,76850.63,0.0,-0.99891,0.0,0.1145]
[1779470292612,31.92,76850.24,0.0,-0.99891,0.0,0.11436]
[1779470297647,31.92,76851.25,0.0,-0.99891,0.0,0.11471]
[1779470300668,31.92,76855.91,0.0,-0.99889,0.0,0.11636]
[1779470301675,31.92,76860.7,0.0,-0.99888,0.0,0.11808]
[1779470303689,31.92,76862.71,0.0,-0.99887,0.0,0.1188]
[1779470308724,31.92,76863.63,0.0,-0.99886,0.0,0.11914]
[1779470312752,31.92,76857.84,0.0,-0.99889,0.0,0.11636]
[1779470313759,31.92,76853.31,0.0,-0.99891,0.0,0.11476]
[1779470316780,31.92,76848.3,0.0,-0.99893,0.0,0.11301]
[1779470318796,31.92,76843.95,0.0,-0.99894,0.0,0.11151]
[1779470319802,31.92,76841.57,0.0,-0.99895,0.0,0.1107]
[1779470322823,31.92,76839.36,0.0,-0.99896,0.0,0.10995]
[1779470325843,31.92,76835.71,0.0,-0.99897,0.0,0.10872]
[1779470326851,31.92,76831.77,0.0,-0.99898,0.0,0.1074]
[1779470328866,31.92,76834.13,0.0,-0.99898,0.0,0.10819]
[1779470333901,31.92,76834.95,0.0,-0.99897,0.0,0.10846]
[1779470338936,31.92,76835.06,0.0,-0.99897,0.0,0.1085]
[1779470342964,31.92,76838.92,0.0,-0.99896,0.0,0.1098]
[1779470347998,31.92,76841.09,0.0,-0.99895,0.0,0.11053]
[1779470353035,31.92,76841.39,0.0,-0.99895,0.0,0.11064]
[1779470355804,31.92,76841.36,0.0,-0.99895,0.0,0.11063]
[1779470360086,31.92,76843.45,0.0,-0.99894,0.0,0.11134]
[1779470360914,31.92,76843.45,0.0,-0.99894,0.0,0.11134]
[1779470361019,31.92,76843.45,0.0,-0.99894,0.0,0.11134]
[1779470361092,31.92,76845.46,0.0,-0.99894,0.0,0.11203]
[1779470366126,31.92,76844.87,0.0,-0.99894,0.0,0.11183]
[1779470368141,31.92,76846.98,0.0,-0.99893,0.0,0.11255]
[1779470371166,31.92,76850.23,0.0,-0.99893,0.0,0.11301]
[1779470372482,31.92,76852.88,0.0,-0.99892,0.0,0.11393]
[1779470378217,31.92,76853.46,0.0,-0.99891,0.0,0.11413]
[1779470379224,31.92,76856.96,0.0,-0.9989,0.0,0.11537]
[1779470383252,31.92,76858.82,0.0,-0.9989,0.0,0.11603]
[1779470388286,31.92,76860.27,0.0,-0.99889,0.0,0.11654]
[1779470394329,31.92,76860.95,0.0,-0.99889,0.0,0.11678]
[1779470397645,31.92,76859.64,0.0,-0.99889,0.0,0.11632]
[1779470397351,31.92,76841.73,0.0,-0.99896,0.0,0.11009]
[1779470398357,31.92,76830.89,0.0,-0.99899,0.0,0.10647]
[1779470399386,31.92,76804.89,0.0,-0.99908,0.0,0.09822]
[1779470400387,31.92,76766.81,0.0,-0.99919,0.0,0.08716]
[1779470400916,31.92,76766.81,0.0,-0.99919,0.0,0.08716]
[1779470401406,31.92,76744.62,0.0,-0.99925,0.0,0.08124]
[1779470401753,31.92,76744.62,0.0,-0.99925,0.0,0.08124]
[1779470401842,31.92,76744.62,0.0,-0.99925,0.0,0.08124]
[1779470402403,31.92,76750.92,0.0,-0.99923,0.0,0.08288]
[1779470403468,31.92,76756.8,0.0,-0.99922,0.0,0.08444]
[1779470404429,31.92,76771.48,0.0,-0.99918,0.0,0.08845]
[1779470404857,31.92,76771.48,0.0,-0.99918,0.0,0.08845]
[1779470405436,31.92,76778.96,0.0,-0.99916,0.0,0.09056]
[1779470406416,31.92,76778.96,0.0,-0.99916,0.0,0.09056]
[1779470406537,31.92,76778.96,0.0,-0.99916,0.0,0.09056]
[1779470406588,31.92,76787.12,0.0,-0.99913,0.0,0.09291]
[1779470408461,31.92,76792.36,0.0,-0.99912,0.0,0.09445]
[1779470409468,31.92,76795.37,0.0,-0.99911,0.0,0.09534]
[1779470414503,31.92,76792.63,0.0,-0.99912,0.0,0.09453]
[1779470418531,31.92,76787.19,0.0,-0.99913,0.0,0.09293]
[1779470419538,31.92,76783.89,0.0,-0.99914,0.0,0.09197]
[1779470420545,31.92,76779.9,0.0,-0.99915,0.0,0.09083]
[1779470425580,31.92,76781.99,0.0,-0.99915,0.0,0.09142]
[1779470426587,31.92,76785.58,0.0,-0.99914,0.0,0.09246]
[1779470428601,31.92,76783.01,0.0,-0.99914,0.0,0.09172]
[1779470429106,31.92,76783.01,0.0,-0.99914,0.0,0.09172]
[1779470429166,31.92,76783.01,0.0,-0.99914,0.0,0.09172]
[1779470429273,31.92,76783.01,0.0,-0.99914,0.0,0.09172]
[1779470431622,31.92,76785.5,0.0,-0.99914,0.0,0.09187]
[1779470432629,31.92,76787.32,0.0,-0.99914,0.0,0.09239]
[1779470433197,31.92,76787.32,0.0,-0.99914,0.0,0.09239]
[1779470433270,31.92,76787.32,0.0,-0.99914,0.0,0.09239]
[1779470433288,31.92,76787.32,0.0,-0.99914,0.0,0.09239]
[1779470433521,31.92,76787.32,0.0,-0.99914,0.0,0.09239]
[1779470434643,31.92,76791.14,0.0,-0.99913,0.0,0.09351]
[1779470436658,31.92,76795.41,0.0,-0.99911,0.0,0.09477]
[1779470437876,31.92,76795.7,0.0,-0.99911,0.0,0.09485]
[1779470438023,31.92,76795.7,0.0,-0.99911,0.0,0.09485]
[1779470438042,31.92,76795.7,0.0,-0.99911,0.0,0.09485]
[1779470438272,31.92,76795.7,0.0,-0.99911,0.0,0.09485]
[1779470438650,31.92,76795.7,0.0,-0.99911,0.0,0.09485]
[1779470438671,31.92,76794.87,0.0,-0.99911,0.0,0.09461]
[1779470438771,31.92,76794.87,0.0,-0.99911,0.0,0.09461]
[1779470443705,31.92,76790.61,0.0,-0.99913,0.0,0.09335]
[1779470444713,31.92,76788.55,0.0,-0.99913,0.0,0.09275]
[1779470445720,31.92,76785.23,0.0,-0.99914,0.0,0.09179]
[1779470447924,31.92,76785.23,0.0,-0.99914,0.0,0.09179]
[1779470448019,31.92,76785.23,0.0,-0.99914,0.0,0.09179]
[1779470448188,31.92,76785.23,0.0,-0.99914,0.0,0.09179]
[1779470451019,31.92,76787.29,0.0,-0.99914,0.0,0.09239]
[1779470451257,31.92,76787.29,0.0,-0.99914,0.0,0.09239]
[1779470452327,31.92,76788.97,0.0,-0.99913,0.0,0.09287]
[1779470452521,31.92,76788.97,0.0,-0.99913,0.0,0.09287]
[1779470452591,31.92,76790.35,0.0,-0.99913,0.0,0.09328]
[1779470452768,31.92,76792.3,0.0,-0.99912,0.0,0.09385]
[1779470457510,31.92,76793.6,0.0,-0.99912,0.0,0.09423]
[1779470457519,31.92,76793.6,0.0,-0.99912,0.0,0.09423]
[1779470457829,31.92,76793.74,0.0,-0.99912,0.0,0.09427]
[1779470461021,31.92,76793.4,0.0,-0.99912,0.0,0.09417]
[1779470461138,31.92,76793.4,0.0,-0.99912,0.0,0.09417]
[1779470463020,31.92,76791.42,0.0,-0.99912,0.0,0.09359]
[1779470463077,31.92,76791.42,0.0,-0.99912,0.0,0.09359]
[1779470463176,31.92,76789.58,0.0,-0.99913,0.0,0.09305]
[1779470465035,31.92,76789.12,0.0,-0.99913,0.0,0.09292]
[1779470465165,31.92,76789.12,0.0,-0.99913,0.0,0.09292]
[1779470466291,31.92,76789.23,0.0,-0.99913,0.0,0.09295]
[1779470466420,31.92,76789.23,0.0,-0.99913,0.0,0.09295]
[1779470467469,31.92,76788.14,0.0,-0.99913,0.0,0.09263]
[1779470467533,31.92,76788.14,0.0,-0.99913,0.0,0.09263]
[1779470467634,31.92,76785.25,0.0,-0.99914,0.0,0.0918]
[1779470469025,31.92,76783.5,0.0,-0.99915,0.0,0.09129]
[1779470469091,31.92,76783.5,0.0,-0.99915,0.0,0.09129]
[1779470472909,31.92,76781.56,0.0,-0.99915,0.0,0.09074]
[1779470477943,31.92,76783.9,0.0,-0.99915,0.0,0.09141]
[1779470479859,31.92,76784.6,0.0,-0.99914,0.0,0.09161]
[1779470479989,31.92,76784.6,0.0,-0.99914,0.0,0.09161]
[1779470480019,31.92,76784.6,0.0,-0.99914,0.0,0.09161]
[1779470480315,31.92,76784.6,0.0,-0.99914,0.0,0.09161]
[1779470483040,31.92,76783.76,0.0,-0.99915,0.0,0.09137]
[1779470483136,31.92,76779.72,0.0,-0.99916,0.0,0.09021]
[1779470483912,31.92,76779.72,0.0,-0.99916,0.0,0.09021]
[1779470483987,31.92,76769.34,0.0,-0.99919,0.0,0.08731]
[1779470485023,31.92,76769.34,0.0,-0.99919,0.0,0.08731]
[1779470485188,31.92,76769.34,0.0,-0.99919,0.0,0.08731]
[1779470485289,31.92,76769.4,0.0,-0.99919,0.0,0.08733]
[1779470487021,31.92,76768.53,0.0,-0.99919,0.0,0.08709]
[1779470487235,31.92,76768.53,0.0,-0.99919,0.0,0.08709]
[1779470491024,31.92,76768.26,0.0,-0.99919,0.0,0.08701]
[1779470491323,31.92,76768.26,0.0,-0.99919,0.0,0.08701]
[1779470491425,31.92,76768.81,0.0,-0.99919,0.0,0.08662]
[1779470493029,31.92,76767.4,0.0,-0.9992,0.0,0.08623]
[1779470493270,31.92,76767.4,0.0,-0.9992,0.0,0.08623]
[1779470493371,31.92,76767.41,0.0,-0.9992,0.0,0.08624]
[1779470495024,31.92,76767.29,0.0,-0.9992,0.0,0.0862]
[1779470495283,31.92,76767.29,0.0,-0.9992,0.0,0.0862]
[1779470498391,31.92,76764.93,0.0,-0.9992,0.0,0.08556]
[1779470499032,31.92,76765.01,0.0,-0.9992,0.0,0.08558]
[1779470499253,31.92,76765.01,0.0,-0.9992,0.0,0.08558]
[1779470504129,31.92,76770.92,0.0,-0.99919,0.0,0.0872]
[1779470505136,31.92,76777.05,0.0,-0.99917,0.0,0.0889]
[1779470506163,31.92,76777.05,0.0,-0.99917,0.0,0.0889]
[1779470506177,31.92,76777.05,0.0,-0.99917,0.0,0.0889]
[1779470506270,31.92,76777.05,0.0,-0.99917,0.0,0.0889]
[1779470506463,31.92,76777.05,0.0,-0.99917,0.0,0.0889]
[1779470506572,31.92,76777.05,0.0,-0.99917,0.0,0.0889]
[1779470506770,31.92,76777.05,0.0,-0.99917,0.0,0.0889]
[1779470506670,31.92,76779.45,0.0,-0.99916,0.0,0.08958]
[1779470506926,31.92,76779.45,0.0,-0.99916,0.0,0.08958]
[1779470507037,31.92,76779.45,0.0,-0.99916,0.0,0.08958]
[1779470507273,31.92,76779.45,0.0,-0.99916,0.0,0.08958]
[1779470507392,31.92,76779.45,0.0,-0.99916,0.0,0.08958]
[1779470507503,31.92,76779.45,0.0,-0.99916,0.0,0.08958]
[1779470507525,31.92,76779.45,0.0,-0.99916,0.0,0.08958]
[1779470509163,31.92,76784.31,0.0,-0.99915,0.0,0.09096]
[1779470510171,31.92,76787.46,0.0,-0.99914,0.0,0.09186]
[1779470513070,31.92,76786.76,0.0,-0.99914,0.0,0.09166]
[1779470513270,31.92,76786.76,0.0,-0.99914,0.0,0.09166]
[1779470513371,31.92,76786.65,0.0,-0.99914,0.0,0.09163]
[1779470519234,31.92,76788.28,0.0,-0.99914,0.0,0.0921]
[1779470521538,31.92,76788.29,0.0,-0.99914,0.0,0.0921]
[1779470521547,31.92,76788.29,0.0,-0.99914,0.0,0.0921]
[1779470521769,31.92,76788.29,0.0,-0.99914,0.0,0.0921]
[1779470521907,31.92,76788.25,0.0,-0.99914,0.0,0.09209]
[1779470523261,31.92,76791.4,0.0,-0.99913,0.0,0.09301]
[1779470524269,31.92,76794.68,0.0,-0.99912,0.0,0.09397]
[1779470525020,31.92,76794.68,0.0,-0.99912,0.0,0.09397]
[1779470525184,31.92,76794.68,0.0,-0.99912,0.0,0.09397]
[1779470527835,31.92,76793.48,0.0,-0.99912,0.0,0.09362]
[1779470528019,31.92,76793.48,0.0,-0.99912,0.0,0.09362]
[1779470528300,31.92,76793.78,0.0,-0.99912,0.0,0.09371]
[1779470529022,31.92,76793.78,0.0,-0.99912,0.0,0.09371]
[1779470529083,31.92,76793.78,0.0,-0.99912,0.0,0.09371]
[1779470529220,31.92,76793.78,0.0,-0.99912,0.0,0.09371]
[1779470529274,31.92,76793.78,0.0,-0.99912,0.0,0.09371]
[1779470529324,31.92,76793.78,0.0,-0.99912,0.0,0.09371]
[1779470533025,31.92,76792.3,0.0,-0.99913,0.0,0.09327]
[1779470533174,31.92,76792.3,0.0,-0.99913,0.0,0.09327]
[1779470535022,31.92,76793.01,0.0,-0.99913,0.0,0.09348]
[1779470535212,31.92,76793.01,0.0,-0.99913,0.0,0.09348]
[1779470539024,31.92,76793.88,0.0,-0.99912,0.0,0.09374]
[1779470539121,31.92,76793.88,0.0,-0.99912,0.0,0.09374]
[1779470540392,31.92,76792.88,0.0,-0.99913,0.0,0.09344]
[1779470540495,31.92,76792.88,0.0,-0.99913,0.0,0.09344]
[1779470540596,31.92,76792.91,0.0,-0.99913,0.0,0.09345]
[1779470541029,31.92,76792.91,0.0,-0.99913,0.0,0.09345]
[1779470541229,31.92,76792.91,0.0,-0.99913,0.0,0.09345]
[1779470543024,31.92,76792.91,0.0,-0.99913,0.0,0.09345]
[1779470543211,31.92,76792.91,0.0,-0.99913,0.0,0.09345]
[1779470543406,31.92,76790.91,0.0,-0.99913,0.0,0.09287]
[1779470548440,31.92,76790.87,0.0,-0.99913,0.0,0.09285]
[1779470549448,31.92,76795.19,0.0,-0.99912,0.0,0.09412]
[1779470550061,31.92,76795.19,0.0,-0.99912,0.0,0.09412]
[1779470550270,31.92,76795.19,0.0,-0.99912,0.0,0.09412]
[1779470550522,31.92,76795.19,0.0,-0.99912,0.0,0.09412]
[1779470550672,31.92,76795.19,0.0,-0.99912,0.0,0.09412]
[1779470551462,31.92,76797.95,0.0,-0.99912,0.0,0.09436]
[1779470553024,31.92,76798.56,0.0,-0.99911,0.0,0.09454]
[1779470553297,31.92,76798.56,0.0,-0.99911,0.0,0.09454]
[1779470555028,31.92,76799.58,0.0,-0.99911,0.0,0.09484]
[1779470555274,31.92,76799.58,0.0,-0.99911,0.0,0.09484]
[1779470555490,31.92,76799.12,0.0,-0.99911,0.0,0.0947]
[1779470559311,31.92,76800.38,0.0,-0.99911,0.0,0.09508]
[1779470560526,31.92,76802.22,0.0,-0.9991,0.0,0.09563]
[1779470561533,31.92,76805.26,0.0,-0.99909,0.0,0.09654]
[1779470565503,31.92,76804.11,0.0,-0.9991,0.0,0.09619]
[1779470565522,31.92,76804.11,0.0,-0.9991,0.0,0.09619]
[1779470565561,31.92,76804.16,0.0,-0.9991,0.0,0.09621]
[1779470566568,31.92,76797.88,0.0,-0.99912,0.0,0.09433]
[1779470567575,31.92,76790.33,0.0,-0.99914,0.0,0.09213]
[1779470568582,31.92,76783.96,0.0,-0.99916,0.0,0.0903]
[1779470571603,31.92,76783.01,0.0,-0.99916,0.0,0.09003]
[1779470576638,31.92,76783.27,0.0,-0.99916,0.0,0.0901]
[1779470581672,31.92,76783.84,0.0,-0.99916,0.0,0.09026]
[1779470586242,31.92,76784.48,0.0,-0.99916,0.0,0.09044]
[1779470586270,31.92,76784.48,0.0,-0.99916,0.0,0.09044]
[1779470586708,31.92,76786.97,0.0,-0.99915,0.0,0.09116]
[1779470587722,31.92,76789.47,0.0,-0.99914,0.0,0.09188]
[1779470588725,31.92,76791.31,0.0,-0.99914,0.0,0.09241]
[1779470593760,31.92,76791.45,0.0,-0.99913,0.0,0.09245]
[1779470598795,31.92,76791.18,0.0,-0.99914,0.0,0.09237]
[1779470602824,31.92,76788.79,0.0,-0.99914,0.0,0.09168]
[1779470603830,31.92,76786.61,0.0,-0.99915,0.0,0.09105]
[1779470605844,31.92,76783.59,0.0,-0.99916,0.0,0.09019]
[1779470606852,31.92,76780.86,0.0,-0.99917,0.0,0.08942]
[1779470608865,31.92,76778.23,0.0,-0.99917,0.0,0.08868]
[1779470609871,31.92,76773.12,0.0,-0.99919,0.0,0.08726]
[1779470610879,31.92,76769.52,0.0,-0.9992,0.0,0.08627]
[1779470611886,31.92,76758.92,0.0,-0.99923,0.0,0.0829]
[1779470612893,31.92,76746.34,0.0,-0.99926,0.0,0.07964]
[1779470613044,31.92,76746.34,0.0,-0.99926,0.0,0.07964]
[1779470613193,31.92,76746.34,0.0,-0.99926,0.0,0.07964]
[1779470613901,31.92,76734.52,0.0,-0.99929,0.0,0.07668]
[1779470614908,31.92,76725.07,0.0,-0.99932,0.0,0.07439]
[1779470615050,31.92,76725.07,0.0,-0.99932,0.0,0.07439]
[1779470615383,31.92,76725.07,0.0,-0.99932,0.0,0.07439]
[1779470615915,31.92,76721.03,0.0,-0.99933,0.0,0.07343]
[1779470616922,31.92,76718.83,0.0,-0.99933,0.0,0.07291]
[1779470618936,31.92,76700.48,0.0,-0.99937,0.0,0.06872]
[1779470619943,31.92,76701.71,0.0,-0.99937,0.0,0.06899]
[1779470620952,31.92,76707.69,0.0,-0.99936,0.0,0.07034]
[1779470621969,31.92,76710.41,0.0,-0.99935,0.0,0.07096]
[1779470622972,31.92,76715.1,0.0,-0.99934,0.0,0.07204]
[1779470625993,31.92,76718.01,0.0,-0.99933,0.0,0.07272]
[1779470627863,31.92,76718.01,0.0,-0.99933,0.0,0.07272]
[1779470627874,31.92,76718.01,0.0,-0.99933,0.0,0.07272]
[1779470631028,31.92,76720.23,0.0,-0.99933,0.0,0.07324]
[1779470635057,31.92,76722.72,0.0,-0.99932,0.0,0.07383]
[1779470636064,31.92,76725.91,0.0,-0.99931,0.0,0.07459]
[1779470640092,31.92,76721.26,0.0,-0.99932,0.0,0.07349]
[1779470641151,31.92,76721.26,0.0,-0.99932,0.0,0.07349]
[1779470641270,31.92,76721.26,0.0,-0.99932,0.0,0.07349]
[1779470641372,31.92,76718.06,0.0,-0.99933,0.0,0.07273]
[1779470643113,31.92,76714.53,0.0,-0.99934,0.0,0.07191]
[1779470648147,31.92,76714.25,0.0,-0.99934,0.0,0.07184]
[1779470653182,31.92,76714.42,0.0,-0.99934,0.0,0.07188]
[1779470655197,31.92,76707.25,0.0,-0.99936,0.0,0.07024]
[1779470656204,31.92,76705.03,0.0,-0.99936,0.0,0.06974]
[1779470658218,31.92,76702.9,0.0,-0.99937,0.0,0.06926]
[1779470660232,31.92,76697.9,0.0,-0.99938,0.0,0.06814]
[1779470665268,31.92,76695.29,0.0,-0.99938,0.0,0.06757]
[1779470668289,31.92,76697.51,0.0,-0.99938,0.0,0.06806]
[1779470669280,31.92,76697.51,0.0,-0.99938,0.0,0.06806]
[1779470669522,31.92,76697.51,0.0,-0.99938,0.0,0.06806]
[1779470669587,31.92,76698.25,0.0,-0.99938,0.0,0.06822]
[1779470671310,31.92,76698.45,0.0,-0.99938,0.0,0.06782]
[1779470672317,31.92,76704.65,0.0,-0.99937,0.0,0.0692]
[1779470673324,31.92,76708.98,0.0,-0.99936,0.0,0.07017]
[1779470675829,31.92,76709.24,0.0,-0.99936,0.0,0.07023]
[1779470675931,31.92,76707.41,0.0,-0.99936,0.0,0.06982]
[1779470679662,31.92,76707.7,0.0,-0.99936,0.0,0.06988]
[1779470679773,31.92,76707.7,0.0,-0.99936,0.0,0.06988]
[1779470679872,31.92,76707.12,0.0,-0.99936,0.0,0.06975]
[1779470680646,31.92,76707.12,0.0,-0.99936,0.0,0.06975]
[1779470683397,31.92,76711.32,0.0,-0.99935,0.0,0.07071]
[1779470688433,31.92,76713.74,0.0,-0.99935,0.0,0.07126]
[1779470690133,31.92,76713.66,0.0,-0.99935,0.0,0.07124]
[1779470690272,31.92,76713.66,0.0,-0.99935,0.0,0.07124]
[1779470690447,31.92,76713.47,0.0,-0.99935,0.0,0.0712]
[1779470694475,31.92,76717.39,0.0,-0.99934,0.0,0.07211]
[1779470696489,31.92,76721.69,0.0,-0.99933,0.0,0.07311]
[1779470697045,31.92,76721.69,0.0,-0.99933,0.0,0.07311]
[1779470700517,31.92,76736.36,0.0,-0.99929,0.0,0.07664]
[1779470701524,31.92,76747.16,0.0,-0.99927,0.0,0.07934]
[1779470702531,31.92,76748.4,0.0,-0.99926,0.0,0.07966]
[1779470703538,31.92,76748.84,0.0,-0.99926,0.0,0.07977]
[1779470706783,31.92,76748.87,0.0,-0.99926,0.0,0.07978]
[1779470706872,31.92,76748.26,0.0,-0.99926,0.0,0.07962]
[1779470707025,31.92,76748.26,0.0,-0.99926,0.0,0.07962]
[1779470712694,31.92,76748.32,0.0,-0.99926,0.0,0.07964]
[1779470716629,31.92,76743.35,0.0,-0.99928,0.0,0.07838]
[1779470717636,31.92,76740.14,0.0,-0.99928,0.0,0.07758]
[1779470719650,31.92,76744.44,0.0,-0.99927,0.0,0.07865]
[1779470720656,31.92,76746.59,0.0,-0.99927,0.0,0.0792]
[1779470722220,31.92,76746.58,0.0,-0.99927,0.0,0.07919]
[1779470722270,31.92,76746.58,0.0,-0.99927,0.0,0.07919]
[1779470722671,31.92,76745.73,0.0,-0.99927,0.0,0.07898]
[1779470728712,31.92,76741.0,0.0,-0.99928,0.0,0.07779]
[1779470729720,31.92,76738.28,0.0,-0.99929,0.0,0.07712]
[1779470731734,31.92,76741.02,0.0,-0.99929,0.0,0.0773]
[1779470732741,31.92,76746.6,0.0,-0.99927,0.0,0.07869]
[1779470733747,31.92,76749.22,0.0,-0.99927,0.0,0.07936]
[1779470738782,31.92,76751.11,0.0,-0.99926,0.0,0.07984]
[1779470741804,31.92,76754.76,0.0,-0.99925,0.0,0.08077]
[1779470745836,31.92,76758.3,0.0,-0.99924,0.0,0.08169]
[1779470746839,31.92,76761.04,0.0,-0.99923,0.0,0.08241]
[1779470753889,31.92,76761.19,0.0,-0.99923,0.0,0.08245]
[1779470757918,31.92,76763.31,0.0,-0.99923,0.0,0.083]
[1779470759931,31.92,76765.24,0.0,-0.99922,0.0,0.08352]
[1779470764972,31.92,76766.99,0.0,-0.99922,0.0,0.08398]
[1779470770010,31.92,76767.69,0.0,-0.99922,0.0,0.08417]
[1779470775040,31.92,76768.5,0.0,-0.99921,0.0,0.08439]
[1779470779068,31.92,76763.54,0.0,-0.99923,0.0,0.08307]
[1779470780076,31.92,76756.64,0.0,-0.99925,0.0,0.08126]
[1779470783097,31.92,76756.49,0.0,-0.99925,0.0,0.08122]
[1779470787126,31.92,76764.12,0.0,-0.99923,0.0,0.08322]
[1779470789140,31.92,76767.13,0.0,-0.99922,0.0,0.08402]
[1779470791154,31.92,76768.05,0.0,-0.99922,0.0,0.08373]
[1779470796189,31.92,76766.2,0.0,-0.99923,0.0,0.08324]
[1779470797196,31.92,76761.09,0.0,-0.99924,0.0,0.0819]
[1779470798202,31.92,76759.31,0.0,-0.99924,0.0,0.08144]
[1779470803237,31.92,76758.99,0.0,-0.99924,0.0,0.08135]
[1779470805252,31.92,76756.39,0.0,-0.99925,0.0,0.08068]
[1779470809280,31.92,76759.25,0.0,-0.99924,0.0,0.08142]
[1779470815321,31.92,76759.29,0.0,-0.99924,0.0,0.08143]
[1779470820356,31.92,76759.44,0.0,-0.99924,0.0,0.08147]
[1779470825393,31.92,76760.36,0.0,-0.99924,0.0,0.08171]
[1779470831435,31.92,76759.71,0.0,-0.99924,0.0,0.08154]
[1779470836470,31.92,76761.19,0.0,-0.99924,0.0,0.08192]
[1779470841505,31.92,76761.88,0.0,-0.99924,0.0,0.08211]
[1779470846539,31.92,76762.03,0.0,-0.99924,0.0,0.08214]
[1779470851575,31.92,76762.02,0.0,-0.99924,0.0,0.08162]
[1779470856610,31.92,76761.89,0.0,-0.99924,0.0,0.08159]
[1779470861645,31.92,76762.12,0.0,-0.99924,0.0,0.08165]
[1779470866680,31.92,76762.13,0.0,-0.99924,0.0,0.08165]
[1779470870711,31.92,76764.3,0.0,-0.99924,0.0,0.08222]
[1779470875746,31.92,76764.75,0.0,-0.99923,0.0,0.08234]
[1779470877761,31.92,76761.42,0.0,-0.99924,0.0,0.08147]
[1779470878768,31.92,76764.28,0.0,-0.99924,0.0,0.08221]
[1779470879774,31.92,76769.36,0.0,-0.99922,0.0,0.08355]
[1779470880782,31.92,76772.07,0.0,-0.99922,0.0,0.08428]
[1779470882796,31.92,76772.6,0.0,-0.99921,0.0,0.08442]
[1779470887830,31.92,76778.49,0.0,-0.9992,0.0,0.08601]
[1779470888857,31.92,76806.52,0.0,-0.99912,0.0,0.09398]
[1779470889902,31.92,76806.52,0.0,-0.99912,0.0,0.09398]
[1779470889988,31.92,76829.57,0.0,-0.99904,0.0,0.10101]
[1779470890865,31.92,76846.91,0.0,-0.99899,0.0,0.10661]
[1779470892168,31.92,76846.91,0.0,-0.99899,0.0,0.10661]
[1779470891878,31.92,76853.02,0.0,-0.99897,0.0,0.10865]
[1779470893896,31.92,76877.4,0.0,-0.99888,0.0,0.11713]
[1779470894904,31.92,76897.88,0.0,-0.9988,0.0,0.12471]
[1779470895490,31.92,76897.88,0.0,-0.9988,0.0,0.12471]
[1779470895910,31.92,76891.73,0.0,-0.99882,0.0,0.12239]
[1779470896920,31.92,76910.48,0.0,-0.99875,0.0,0.12958]
[1779470897294,31.92,76910.48,0.0,-0.99875,0.0,0.12958]
[1779470897471,31.92,76910.48,0.0,-0.99875,0.0,0.12958]
[1779470897927,31.92,76931.37,0.0,-0.99866,0.0,0.13804]
[1779470898934,31.92,76932.5,0.0,-0.99865,0.0,0.13851]
[1779470899941,31.92,76924.18,0.0,-0.99869,0.0,0.13507]
[1779470900949,31.92,76906.22,0.0,-0.99877,0.0,0.12792]
[1779470901956,31.92,76904.05,0.0,-0.99877,0.0,0.12708]
[1779470902963,31.92,76911.78,0.0,-0.99874,0.0,0.1301]
[1779470903970,31.92,76920.92,0.0,-0.9987,0.0,0.13375]
[1779470904995,31.92,76927.95,0.0,-0.99867,0.0,0.13662]
[1779470905996,31.92,76935.02,0.0,-0.99864,0.0,0.13956]
[1779470906547,31.92,76935.02,0.0,-0.99864,0.0,0.13956]
[1779470907004,31.92,76936.98,0.0,-0.99863,0.0,0.14039]
[1779470907975,31.92,76936.98,0.0,-0.99863,0.0,0.14039]
[1779470908037,31.92,76934.26,0.0,-0.99865,0.0,0.13925]
[1779470909041,31.92,76930.72,0.0,-0.99866,0.0,0.13777]
[1779470910057,31.92,76926.15,0.0,-0.99868,0.0,0.13588]
[1779470911054,31.92,76907.88,0.0,-0.99877,0.0,0.12781]
[1779470911871,31.92,76907.88,0.0,-0.99877,0.0,0.12781]
[1779470912071,31.92,76903.83,0.0,-0.99878,0.0,0.12625]
[1779470913076,31.92,76900.07,0.0,-0.9988,0.0,0.12481]
[1779470914090,31.92,76893.78,0.0,-0.99882,0.0,0.12243]
[1779470915095,31.92,76900.08,0.0,-0.9988,0.0,0.12481]
[1779470917111,31.92,76896.48,0.0,-0.99881,0.0,0.12345]
[1779470918118,31.92,76894.49,0.0,-0.99882,0.0,0.1227]
[1779470919137,31.92,76897.67,0.0,-0.99881,0.0,0.1239]
[1779470920139,31.92,76901.18,0.0,-0.99879,0.0,0.12523]
[1779470921146,31.92,76898.19,0.0,-0.99881,0.0,0.1241]
[1779470924167,31.92,76896.42,0.0,-0.99881,0.0,0.12343]
[1779470928195,31.92,76899.23,0.0,-0.9988,0.0,0.12449]
[1779470929202,31.92,76901.47,0.0,-0.99879,0.0,0.12534]
[1779470930209,31.92,76905.3,0.0,-0.99878,0.0,0.12681]
[1779470931216,31.92,76909.23,0.0,-0.99876,0.0,0.12834]
[1779470932223,31.92,76916.37,0.0,-0.99873,0.0,0.13115]
[1779470933230,31.92,76918.54,0.0,-0.99872,0.0,0.13202]
[1779470938265,31.92,76916.77,0.0,-0.99873,0.0,0.13131]
[1779470939272,31.92,76910.69,0.0,-0.99875,0.0,0.12891]
[1779470940281,31.92,76907.56,0.0,-0.99877,0.0,0.12769]
[1779470942295,31.92,76902.54,0.0,-0.99879,0.0,0.12575]
[1779470943303,31.92,76890.88,0.0,-0.99883,0.0,0.12135]
[1779470944309,31.92,76885.58,0.0,-0.99885,0.0,0.1194]
[1779470946323,31.92,76881.07,0.0,-0.99887,0.0,0.11776]
[1779470947330,31.92,76878.03,0.0,-0.99888,0.0,0.11666]
[1779470949344,31.92,76874.47,0.0,-0.9989,0.0,0.11539]
[1779470950351,31.92,76870.92,0.0,-0.99891,0.0,0.11414]
[1779470952365,31.92,76869.17,0.0,-0.99892,0.0,0.11353]
[1779470954379,31.92,76871.18,0.0,-0.99891,0.0,0.11423]
[1779470956396,31.92,76868.09,0.0,-0.99892,0.0,0.11315]
[1779470961718,31.92,76868.21,0.0,-0.99892,0.0,0.11319]
[1779470961769,31.92,76868.21,0.0,-0.99892,0.0,0.11319]
[1779470961870,31.92,76867.08,0.0,-0.99892,0.0,0.1128]
[1779470963445,31.92,76869.58,0.0,-0.99891,0.0,0.11367]
[1779470967473,31.92,76880.03,0.0,-0.99888,0.0,0.11738]
[1779470968480,31.92,76884.06,0.0,-0.99886,0.0,0.11884]
[1779470969487,31.92,76889.38,0.0,-0.99884,0.0,0.1208]
[1779470970502,31.92,76895.67,0.0,-0.99882,0.0,0.12314]
[1779470971507,31.92,76898.22,0.0,-0.99881,0.0,0.12338]
[1779470972514,31.92,76901.72,0.0,-0.9988,0.0,0.1247]
[1779470974528,31.92,76905.09,0.0,-0.99878,0.0,0.12599]
[1779470975535,31.92,76910.34,0.0,-0.99876,0.0,0.12802]
[1779470976542,31.92,76921.58,0.0,-0.99872,0.0,0.13247]
[1779470978105,31.92,76921.58,0.0,-0.99872,0.0,0.13247]
[1779470978204,31.92,76935.97,0.0,-0.99865,0.0,0.13836]
[1779470978852,31.92,76956.9,0.0,-0.99856,0.0,0.14734]
[1779470979656,31.92,76956.9,0.0,-0.99856,0.0,0.14734]
[1779470979738,31.92,76966.44,0.0,-0.99851,0.0,0.15161]
[1779470980555,31.92,76966.44,0.0,-0.99851,0.0,0.15161]
[1779470980570,31.92,76968.41,0.0,-0.9985,0.0,0.1525]
[1779470981924,31.92,76968.41,0.0,-0.9985,0.0,0.1525]
[1779470982006,31.92,76972.38,0.0,-0.99848,0.0,0.15432]
[1779470983152,31.92,76968.79,0.0,-0.9985,0.0,0.15267]
[1779470983601,31.92,76978.43,0.0,-0.99845,1e-05,0.15712]
[1779470984601,31.92,76990.61,0.0,-0.99839,1e-05,0.1629]
[1779470985612,31.92,76984.19,0.0,-0.99842,1e-05,0.15983]
[1779470987081,31.92,76980.63,0.0,-0.99844,1e-05,0.15815]
[1779470987713,31.92,76959.13,0.0,-0.99855,0.0,0.14833]
[1779470988660,31.92,76952.57,0.0,-0.99858,0.0,0.14544]
[1779470989668,31.92,76955.86,0.0,-0.99856,0.0,0.14689]
[1779470990675,31.92,76960.46,0.0,-0.99854,0.0,0.14892]
[1779470991682,31.92,76971.45,0.0,-0.99849,0.0,0.15389]
[1779470992689,31.92,76982.5,0.0,-0.99843,1e-05,0.15903]
[1779470993696,31.92,76981.61,0.0,-0.99844,1e-05,0.15861]
[1779470995710,31.92,76978.85,0.0,-0.99845,1e-05,0.15732]
[1779470996716,31.92,76982.56,0.0,-0.99843,1e-05,0.15906]
[1779470998730,31.92,76984.93,0.0,-0.99842,1e-05,0.16018]
[1779470999738,31.92,76982.63,0.0,-0.99843,1e-05,0.15909]
[1779471000843,31.92,76982.63,0.0,-0.99843,1e-05,0.15909]
[1779471001313,31.92,76982.63,0.0,-0.99843,1e-05,0.15909]
[1779471000938,31.92,76986.9,0.0,-0.99841,1e-05,0.16112]
[1779471001780,31.92,76992.98,0.0,-0.99838,1e-05,0.16405]
[1779471003209,31.92,76992.98,0.0,-0.99838,1e-05,0.16405]
[1779471003222,31.92,77007.43,0.0,-0.9983,1e-05,0.17119]
[1779471003768,31.92,77005.59,0.0,-0.99831,1e-05,0.17027]
[1779471004775,31.92,77003.05,0.0,-0.99833,1e-05,0.169]
[1779471005782,31.92,77000.19,0.0,-0.99834,1e-05,0.16758]
[1779471006620,31.92,77000.19,0.0,-0.99834,1e-05,0.16758]
[1779471006789,31.92,76996.47,0.0,-0.99836,1e-05,0.16575]
[1779471007796,31.92,76989.86,0.0,-0.9984,1e-05,0.16254]
[1779471008803,31.92,76987.33,0.0,-0.99841,1e-05,0.16133]
[1779471009828,31.92,76992.5,0.0,-0.99838,1e-05,0.16381]
[1779471010827,31.92,76996.99,0.0,-0.99836,1e-05,0.166]
[1779471011834,31.92,76994.14,0.0,-0.99837,1e-05,0.16461]
[1779471012841,31.92,76996.33,0.0,-0.99836,1e-05,0.16568]
[1779471016870,31.92,76992.63,0.0,-0.99838,1e-05,0.16388]
[1779471018884,31.92,76989.62,0.0,-0.9984,1e-05,0.16242]
[1779471021918,31.92,76984.27,0.0,-0.99842,1e-05,0.15987]
[1779471022925,31.92,76974.88,0.0,-0.99847,0.0,0.15547]
[1779471024003,31.92,76974.88,0.0,-0.99847,0.0,0.15547]
[1779471024021,31.92,76974.88,0.0,-0.99847,0.0,0.15547]
[1779471024105,31.92,76974.91,0.0,-0.99847,0.0,0.15548]
[1779471024939,31.92,76969.12,0.0,-0.9985,0.0,0.15283]
[1779471025946,31.92,76964.68,0.0,-0.99852,0.0,0.15081]
[1779471026953,31.92,76962.77,0.0,-0.99853,0.0,0.14996]
[1779471027960,31.92,76957.09,0.0,-0.99856,0.0,0.14743]
[1779471028967,31.92,76951.92,0.0,-0.99858,0.0,0.14516]
[1779471030982,31.92,76949.43,0.0,-0.99859,0.0,0.14408]
[1779471031990,31.92,76943.45,0.0,-0.99863,0.0,0.1407]
[1779471034005,31.92,76942.01,0.0,-0.99863,0.0,0.14009]
[1779471035012,31.92,76945.59,0.0,-0.99862,0.0,0.14161]
[1779471036024,31.92,76943.59,0.0,-0.99863,0.0,0.14076]
[1779471040050,31.92,76949.33,0.0,-0.9986,0.0,0.14321]
[1779471045086,31.92,76949.06,0.0,-0.9986,0.0,0.1431]
[1779471046094,31.92,76946.67,0.0,-0.99861,0.0,0.14207]
[1779471047101,31.92,76935.3,0.0,-0.99866,0.0,0.13729]
[1779471048108,31.92,76933.2,0.0,-0.99867,0.0,0.13642]
[1779471053143,31.92,76932.64,0.0,-0.99868,0.0,0.13619]
[1779471058178,31.92,76931.62,0.0,-0.99868,0.0,0.13577]
[1779471059185,31.92,76920.72,0.0,-0.99873,0.0,0.13136]
[1779471060192,31.92,76918.68,0.0,-0.99874,0.0,0.13054]
[1779471064220,31.92,76916.77,0.0,-0.99874,0.0,0.12979]
[1779471069255,31.92,76914.69,0.0,-0.99875,0.0,0.12897]
[1779471074290,31.92,76914.34,0.0,-0.99875,0.0,0.12883]
[1779471076304,31.92,76916.25,0.0,-0.99875,0.0,0.12958]
[1779471080332,31.92,76918.15,0.0,-0.99874,0.0,0.13033]
[1779471084360,31.92,76916.23,0.0,-0.99875,0.0,0.12958]
[1779471089395,31.92,76922.89,0.0,-0.99872,0.0,0.13222]
[1779471090402,31.92,76925.2,0.0,-0.99871,0.0,0.13315]
[1779471091409,31.92,76927.97,0.0,-0.9987,0.0,0.1335]
[1779471092416,31.92,76930.86,0.0,-0.99869,0.0,0.13467]
[1779471093423,31.92,76935.11,0.0,-0.99867,0.0,0.13641]
[1779471094430,31.92,76937.54,0.0,-0.99866,0.0,0.13742]
[1779471096444,31.92,76935.66,0.0,-0.99867,0.0,0.13664]
[1779471097450,31.92,76932.35,0.0,-0.99868,0.0,0.13528]
[1779471098462,31.92,76930.47,0.0,-0.99869,0.0,0.13451]
[1779471099469,31.92,76923.61,0.0,-0.99872,0.0,0.13174]
[1779471100476,31.92,76920.71,0.0,-0.99873,0.0,0.13059]
[1779471102490,31.92,76916.33,0.0,-0.99875,0.0,0.12886]
[1779471103497,31.92,76912.34,0.0,-0.99877,0.0,0.1273]
[1779471107525,31.92,76897.53,0.0,-0.99883,0.0,0.12167]
[1779471108532,31.92,76896.04,0.0,-0.99883,0.0,0.12111]
[1779471110546,31.92,76893.37,0.0,-0.99884,0.0,0.12013]
[1779471113568,31.92,76890.5,0.0,-0.99886,0.0,0.11907]
[1779471114575,31.92,76892.67,0.0,-0.99885,0.0,0.11987]
[1779471115582,31.92,76897.3,0.0,-0.99883,0.0,0.12158]
[1779471117598,31.92,76893.44,0.0,-0.99884,0.0,0.12015]
[1779471118605,31.92,76888.26,0.0,-0.99886,0.0,0.11826]
[1779471123641,31.92,76888.22,0.0,-0.99886,0.0,0.11824]
[1779471124648,31.92,76890.96,0.0,-0.99885,0.0,0.11924]
[1779471126663,31.92,76895.42,0.0,-0.99884,0.0,0.12088]
[1779471128029,31.92,76902.99,0.0,-0.99881,0.0,0.12372]
[1779471128677,31.92,76906.89,0.0,-0.99879,0.0,0.1252]
[1779471129684,31.92,76906.9,0.0,-0.99879,0.0,0.12521]
[1779471132705,31.92,76900.78,0.0,-0.99882,0.0,0.12288]
[1779471134722,31.92,76898.58,0.0,-0.99882,0.0,0.12206]
[1779471139758,31.92,76899.68,0.0,-0.99882,0.0,0.12247]
[1779471140767,31.92,76878.59,0.0,-0.9989,0.0,0.11479]
[1779471141772,31.92,76868.38,0.0,-0.99894,0.0,0.11122]
[1779471142778,31.92,76857.39,0.0,-0.99898,0.0,0.1075]
[1779471143786,31.92,76856.59,0.0,-0.99898,0.0,0.10723]
[1779471144792,31.92,76856.07,0.0,-0.99898,0.0,0.10706]
[1779471146813,31.92,76854.15,0.0,-0.99899,0.0,0.10642]
[1779471148829,31.92,76857.45,0.0,-0.99898,0.0,0.10752]
[1779471150843,31.92,76860.86,0.0,-0.99896,0.0,0.10866]
[1779471151850,31.92,76856.31,0.0,-0.99899,0.0,0.10649]
[1779471156885,31.92,76855.5,0.0,-0.99899,0.0,0.10622]
[1779471159908,31.92,76857.96,0.0,-0.99898,0.0,0.10704]
[1779471161922,31.92,76859.76,0.0,-0.99897,0.0,0.10764]
[1779471166957,31.92,76856.41,0.0,-0.99899,0.0,0.10652]
[1779471167964,31.92,76853.7,0.0,-0.99899,0.0,0.10563]
[1779471172999,31.92,76852.82,0.0,-0.999,0.0,0.10534]
[1779471175013,31.92,76860.1,0.0,-0.99897,0.0,0.10775]
[1779471177028,31.92,76862.02,0.0,-0.99897,0.0,0.10839]
[1779471179042,31.92,76863.97,0.0,-0.99896,0.0,0.10905]
[1779471183070,31.92,76866.13,0.0,-0.99895,0.0,0.10979]
[1779471184077,31.92,76863.76,0.0,-0.99896,0.0,0.10898]
[1779471189112,31.92,76857.87,0.0,-0.99898,0.0,0.10701]
[1779471190119,31.92,76854.88,0.0,-0.99899,0.0,0.10602]
[1779471192134,31.92,76858.32,0.0,-0.99898,0.0,0.10716]
[1779471193141,31.92,76861.0,0.0,-0.99897,0.0,0.10805]
[1779471198176,31.92,76861.63,0.0,-0.99897,0.0,0.10826]
[1779471202204,31.92,76864.25,0.0,-0.99896,0.0,0.10915]
[1779471203211,31.92,76862.3,0.0,-0.99896,0.0,0.10849]
[1779471205225,31.92,76858.39,0.0,-0.99898,0.0,0.10718]
[1779471206232,31.92,76853.29,0.0,-0.999,0.0,0.10549]
[1779471207239,31.92,76846.88,0.0,-0.99902,0.0,0.10341]
[1779471209252,31.92,76844.71,0.0,-0.99902,0.0,0.10271]
[1779471211267,31.92,76844.01,0.0,-0.99903,0.0,0.10186]
[1779471214288,31.92,76840.82,0.0,-0.99904,0.0,0.10084]
[1779471216303,31.92,76849.19,0.0,-0.99902,0.0,0.10352]
[1779471217308,31.92,76860.22,0.0,-0.99898,0.0,0.10714]
[1779471218316,31.92,76863.45,0.0,-0.99897,0.0,0.10822]
[1779471223350,31.92,76863.22,0.0,-0.99897,0.0,0.10814]
[1779471228386,31.92,76863.31,0.0,-0.99897,0.0,0.10817]
[1779471232414,31.92,76860.75,0.0,-0.99898,0.0,0.10731]
[1779471237449,31.92,76861.08,0.0,-0.99898,0.0,0.10742]
[1779471238455,31.92,76863.46,0.0,-0.99897,0.0,0.10822]
[1779471240470,31.92,76861.44,0.0,-0.99897,0.0,0.10754]
[1779471245504,31.92,76862.07,0.0,-0.99897,0.0,0.10775]
[1779471250539,31.92,76861.46,0.0,-0.99897,0.0,0.10755]
[1779471253561,31.92,76863.26,0.0,-0.99897,0.0,0.10815]
[1779471258596,31.92,76860.83,0.0,-0.99898,0.0,0.10734]
[1779471261618,31.92,76862.82,0.0,-0.99897,0.0,0.10801]
[1779471266653,31.92,76863.78,0.0,-0.99897,0.0,0.10833]
[1779471271688,31.92,76867.7,0.0,-0.99896,0.0,0.10899]
[1779471272695,31.92,76869.5,0.0,-0.99895,0.0,0.1096]
[1779471275716,31.92,76874.78,0.0,-0.99893,0.0,0.11141]
[1779471276723,31.92,76881.86,0.0,-0.99891,0.0,0.11388]
[1779471277731,31.92,76885.46,0.0,-0.99889,0.0,0.11515]
[1779471279745,31.92,76887.44,0.0,-0.99889,0.0,0.11586]
[1779471284781,31.92,76888.12,0.0,-0.99888,0.0,0.1161]
[1779471286794,31.92,76892.96,0.0,-0.99887,0.0,0.11785]
[1779471291829,31.92,76894.28,0.0,-0.99886,0.0,0.11833]
[1779471292836,31.92,76896.29,0.0,-0.99885,0.0,0.11906]
[1779471296864,31.92,76894.16,0.0,-0.99886,0.0,0.11828]
[1779471301899,31.92,76899.67,0.0,-0.99884,0.0,0.1203]
[1779471302924,31.92,76894.47,0.0,-0.99886,0.0,0.1184]
[1779471303917,31.92,76885.25,0.0,-0.9989,0.0,0.11508]
[1779471305931,31.92,76883.31,0.0,-0.9989,0.0,0.11439]
[1779471307945,31.92,76888.72,0.0,-0.99888,0.0,0.11632]
[1779471310966,31.92,76890.8,0.0,-0.99887,0.0,0.11706]
[1779471313988,31.92,76892.7,0.0,-0.99887,0.0,0.11775]
[1779471319023,31.92,76889.87,0.0,-0.99888,0.0,0.11673]
[1779471320030,31.92,76884.57,0.0,-0.9989,0.0,0.11484]
[1779471321037,31.92,76882.49,0.0,-0.99891,0.0,0.1141]
[1779471323051,31.92,76884.82,0.0,-0.9989,0.0,0.11493]
[1779471324058,31.92,76886.93,0.0,-0.99889,0.0,0.11568]
[1779471329093,31.92,76884.36,0.0,-0.9989,0.0,0.11476]
[1779471330100,31.92,76881.98,0.0,-0.99891,0.0,0.11392]
[1779471331107,31.92,76881.9,0.0,-0.99891,0.0,0.11321]
[1779471333121,31.92,76890.45,0.0,-0.99888,0.0,0.11624]
[1779471334128,31.92,76898.56,0.0,-0.99885,0.0,0.11918]
[1779471335135,31.92,76897.77,0.0,-0.99885,0.0,0.11889]
[1779471337150,31.92,76901.17,0.0,-0.99884,0.0,0.12014]
[1779471338156,31.92,76904.35,0.0,-0.99883,0.0,0.12132]
[1779471343190,31.92,76904.78,0.0,-0.99883,0.0,0.12148]
[1779471348227,31.92,76904.0,0.0,-0.99883,0.0,0.12119]
[1779471350241,31.92,76901.31,0.0,-0.99884,0.0,0.12019]
[1779471355277,31.92,76901.81,0.0,-0.99884,0.0,0.12038]
[1779471360311,31.92,76901.9,0.0,-0.99884,0.0,0.12041]
[1779471365347,31.92,76894.49,0.0,-0.99887,0.0,0.1177]
[1779471366353,31.92,76893.49,0.0,-0.99887,0.0,0.11733]
[1779471367361,31.92,76895.5,0.0,-0.99886,0.0,0.11806]
[1779471370382,31.92,76893.52,0.0,-0.99887,0.0,0.11734]
[1779471371389,31.92,76891.11,0.0,-0.99888,0.0,0.11648]
[1779471376424,31.92,76890.39,0.0,-0.99888,0.0,0.11622]
[1779471377431,31.92,76883.62,0.0,-0.99891,0.0,0.11381]
[1779471379445,31.92,76881.87,0.0,-0.99891,0.0,0.1132]
[1779471381459,31.92,76871.73,0.0,-0.99895,0.0,0.1097]
[1779471382465,31.92,76870.04,0.0,-0.99896,0.0,0.10912]
[1779471387501,31.92,76869.86,0.0,-0.99896,0.0,0.10906]
[1779471388508,31.92,76873.61,0.0,-0.99894,0.0,0.11034]
[1779471389515,31.92,76877.17,0.0,-0.99893,0.0,0.11156]
[1779471391529,31.92,76877.09,0.0,-0.99894,0.0,0.11086]
[1779471393543,31.92,76875.22,0.0,-0.99894,0.0,0.11022]
[1779471398578,31.92,76873.83,0.0,-0.99895,0.0,0.10974]
[1779471403613,31.92,76873.61,0.0,-0.99895,0.0,0.10967]
[1779471408648,31.92,76865.67,0.0,-0.99898,0.0,0.10699]
[1779471409654,31.92,76866.64,0.0,-0.99897,0.0,0.10732]
[1779471413683,31.92,76871.73,0.0,-0.99896,0.0,0.10903]
[1779471416704,31.92,76875.33,0.0,-0.99894,0.0,0.11026]
[1779471421739,31.92,76874.71,0.0,-0.99895,0.0,0.11004]
[1779471424760,31.92,76869.69,0.0,-0.99896,0.0,0.10834]
[1779471429795,31.92,76869.45,0.0,-0.99896,0.0,0.10826]
[1779471434831,31.92,76873.63,0.0,-0.99895,0.0,0.10968]
[1779471436845,31.92,76882.46,0.0,-0.99892,0.0,0.11272]
[1779471437852,31.92,76885.09,0.0,-0.99891,0.0,0.11364]
[1779471442887,31.92,76887.49,0.0,-0.9989,0.0,0.11449]
[1779471447928,31.92,76886.72,0.0,-0.9989,0.0,0.11422]
[1779471448934,31.92,76889.88,0.0,-0.99889,0.0,0.11534]
[1779471449941,31.92,76895.22,0.0,-0.99887,0.0,0.11726]
[1779471451955,31.92,76889.95,0.0,-0.9989,0.0,0.11467]
[1779471453969,31.92,76888.06,0.0,-0.9989,0.0,0.114]
[1779471454975,31.92,76889.84,0.0,-0.9989,0.0,0.11463]
[1779471456990,31.92,76896.94,0.0,-0.99887,0.0,0.11717]
[1779471461019,31.92,76892.47,0.0,-0.99889,0.0,0.11557]
[1779471462026,31.92,76890.26,0.0,-0.9989,0.0,0.11478]
[1779471463033,31.92,76892.2,0.0,-0.99889,0.0,0.11547]
[1779471468068,31.92,76891.88,0.0,-0.99889,0.0,0.11536]
[1779471473103,31.92,76892.42,0.0,-0.99889,0.0,0.11555]
[1779471478138,31.92,76892.82,0.0,-0.99889,0.0,0.11569]
[1779471483178,31.92,76892.4,0.0,-0.99889,0.0,0.11554]
[1779471488213,31.92,76892.68,0.0,-0.99889,0.0,0.11564]
[1779471493247,31.92,76892.34,0.0,-0.99889,0.0,0.11552]
[1779471497276,31.92,76888.0,0.0,-0.9989,0.0,0.11398]
[1779471499290,31.92,76890.63,0.0,-0.99889,0.0,0.11491]
[1779471504345,31.92,76890.54,0.0,-0.9989,0.0,0.11488]
[1779471509653,31.92,76890.08,0.0,-0.9989,0.0,0.11472]
[1779471511393,31.92,76889.5,0.0,-0.99891,0.0,0.11382]
[1779471515421,31.92,76892.13,0.0,-0.9989,0.0,0.11475]
[1779471518443,31.92,76889.3,0.0,-0.99891,0.0,0.11375]
[1779471523478,31.92,76890.13,0.0,-0.9989,0.0,0.11404]
[1779471524485,31.92,76900.65,0.0,-0.99886,0.0,0.11781]
[1779471525492,31.92,76900.79,0.0,-0.99886,0.0,0.11786]
[1779471530527,31.92,76891.5,0.0,-0.9989,0.0,0.11453]
[1779471531534,31.92,76888.55,0.0,-0.99891,0.0,0.11349]
[1779471534557,31.92,76890.57,0.0,-0.9989,0.0,0.1142]
[1779471539595,31.92,76890.0,0.0,-0.9989,0.0,0.114]
[1779471542616,31.92,76892.41,0.0,-0.99889,0.0,0.11485]
[1779471547650,31.92,76891.03,0.0,-0.9989,0.0,0.11436]
[1779471549667,31.92,76895.29,0.0,-0.99888,0.0,0.11588]
[1779471551681,31.92,76899.62,0.0,-0.99887,0.0,0.11744]
[1779471552688,31.92,76902.31,0.0,-0.99886,0.0,0.11842]
[1779471554701,31.92,76904.79,0.0,-0.99885,0.0,0.11932]
[1779471559737,31.92,76904.4,0.0,-0.99885,0.0,0.11918]
[1779471565778,31.92,76905.21,0.0,-0.99885,0.0,0.11948]
[1779471566786,31.92,76908.04,0.0,-0.99884,0.0,0.12052]
[1779471567793,31.92,76914.78,0.0,-0.99881,0.0,0.12305]
[1779471571821,31.92,76916.8,0.0,-0.99881,0.0,0.12308]
[1779471573835,31.92,76923.28,0.0,-0.99878,0.0,0.12555]
[1779471578870,31.92,76929.43,0.0,-0.99876,0.0,0.12793]
[1779471583905,31.92,76930.36,0.0,-0.99875,0.0,0.1283]
[1779471588940,31.92,76925.42,0.0,-0.99877,0.0,0.12637]
[1779471590953,31.92,76921.67,0.0,-0.99879,0.0,0.12493]
[1779471591961,31.92,76919.71,0.0,-0.9988,0.0,0.12418]
[1779471594982,31.92,76921.73,0.0,-0.99879,0.0,0.12495]
[1779471596996,31.92,76923.73,0.0,-0.99878,0.0,0.12572]
[1779471601032,31.92,76925.51,0.0,-0.99877,0.0,0.12641]
[1779471606069,31.92,76929.09,0.0,-0.99876,0.0,0.1278]
[1779471607076,31.92,76932.69,0.0,-0.99874,0.0,0.12922]
[1779471609090,31.92,76934.98,0.0,-0.99873,0.0,0.13012]
[1779471611105,31.92,76936.8,0.0,-0.99873,0.0,0.13085]
[1779471616141,31.92,76937.05,0.0,-0.99872,0.0,0.13095]
[1779471621176,31.92,76939.33,0.0,-0.99871,0.0,0.13186]
[1779471626211,31.92,76936.39,0.0,-0.99873,0.0,0.13068]
[1779471629235,31.92,76929.17,0.0,-0.99876,0.0,0.12783]
[1779471630242,31.92,76926.33,0.0,-0.99877,0.0,0.12673]
[1779471631249,31.92,76925.62,0.0,-0.99878,0.0,0.1257]
[1779471637145,31.92,76925.92,0.0,-0.99878,0.0,0.12582]
[1779471642326,31.92,76926.9,0.0,-0.99877,0.0,0.1262]
[1779471647361,31.92,76926.13,0.0,-0.99878,0.0,0.1259]
[1779471652395,31.92,76926.45,0.0,-0.99878,0.0,0.12602]
[1779471657439,31.92,76926.43,0.0,-0.99878,0.0,0.12601]
[1779471659453,31.92,76928.73,0.0,-0.99877,0.0,0.12691]
[1779471661467,31.92,76932.44,0.0,-0.99875,0.0,0.12836]
[1779471662474,31.92,76938.55,0.0,-0.99873,0.0,0.13077]
[1779471663481,31.92,76942.71,0.0,-0.99871,0.0,0.13244]
[1779471667509,31.92,76944.77,0.0,-0.9987,0.0,0.13328]
[1779471671537,31.92,76941.13,0.0,-0.99871,0.0,0.13181]
[1779471672544,31.92,76936.52,0.0,-0.99873,0.0,0.12997]
[1779471673551,31.92,76929.34,0.0,-0.99876,0.0,0.12714]
[1779471674557,31.92,76924.19,0.0,-0.99879,0.0,0.12515]
[1779471679593,31.92,76923.55,0.0,-0.99879,0.0,0.12491]
[1779471684628,31.92,76923.69,0.0,-0.99879,0.0,0.12496]
[1779471685635,31.92,76920.33,0.0,-0.9988,0.0,0.12368]
[1779471689664,31.92,76922.63,0.0,-0.99879,0.0,0.12455]
[1779471691678,31.92,76922.54,0.0,-0.9988,0.0,0.12378]
[1779471697720,31.92,76922.54,0.0,-0.9988,0.0,0.12378]
[1779471702755,31.92,76920.81,0.0,-0.99881,0.0,0.12312]
[1779471703762,31.92,76924.12,0.0,-0.99879,0.0,0.12438]
[1779471706783,31.92,76922.29,0.0,-0.9988,0.0,0.12368]
[1779471711818,31.92,76931.73,0.0,-0.99876,0.0,0.12732]
[1779471712825,31.92,76931.5,0.0,-0.99876,0.0,0.12723]
[1779471716853,31.92,76934.34,0.0,-0.99875,0.0,0.12834]
[1779471718866,31.92,76929.23,0.0,-0.99877,0.0,0.12635]
[1779471719873,31.92,76920.67,0.0,-0.99881,0.0,0.12307]
[1779471720881,31.92,76919.54,0.0,-0.99881,0.0,0.12264]
[1779471725916,31.92,76914.37,0.0,-0.99883,0.0,0.12071]
[1779471726923,31.92,76909.91,0.0,-0.99885,0.0,0.11906]
[1779471729944,31.92,76908.09,0.0,-0.99886,0.0,0.11839]
[1779471734979,31.92,76907.58,0.0,-0.99886,0.0,0.1182]
[1779471740016,31.92,76908.08,0.0,-0.99886,0.0,0.11839]
[1779471745051,31.92,76905.37,0.0,-0.99887,0.0,0.1174]
[1779471746058,31.92,76901.63,0.0,-0.99888,0.0,0.11605]
[1779471751093,31.92,76903.33,0.0,-0.99888,0.0,0.11596]
[1779471752100,31.92,76905.11,0.0,-0.99887,0.0,0.1166]
[1779471753107,31.92,76906.9,0.0,-0.99887,0.0,0.11725]
[1779471757135,31.92,76909.3,0.0,-0.99886,0.0,0.11812]
[1779471762170,31.92,76909.24,0.0,-0.99886,0.0,0.1181]
[1779471767205,31.92,76908.63,0.0,-0.99886,0.0,0.11787]
[1779471772240,31.92,76909.17,0.0,-0.99886,0.0,0.11807]
[1779471777275,31.92,76912.98,0.0,-0.99884,0.0,0.11947]
[1779471782309,31.92,76913.36,0.0,-0.99884,0.0,0.11961]
[1779471783316,31.92,76918.52,0.0,-0.99882,0.0,0.12153]
[1779471788352,31.92,76919.51,0.0,-0.99882,0.0,0.1219]
[1779471793387,31.92,76919.46,0.0,-0.99882,0.0,0.12188]
[1779471797415,31.92,76921.78,0.0,-0.99881,0.0,0.12275]
[1779471802451,31.92,76922.39,0.0,-0.99881,0.0,0.12298]
[1779471807485,31.92,76924.82,0.0,-0.9988,0.0,0.12391]
[1779471808492,31.92,76929.16,0.0,-0.99878,0.0,0.12557]
[1779471811513,31.92,76930.16,0.0,-0.99878,0.0,0.12521]
[1779471816547,31.92,76930.45,0.0,-0.99878,0.0,0.12532]
[1779471820576,31.92,76925.7,0.0,-0.9988,0.0,0.1235]
[1779471821583,31.92,76922.0,0.0,-0.99882,0.0,0.1221]
[1779471822589,31.92,76920.11,0.0,-0.99882,0.0,0.12139]
[1779471827625,31.92,76918.72,0.0,-0.99883,0.0,0.12087]
[1779471832660,31.92,76919.65,0.0,-0.99882,0.0,0.12122]
[1779471837698,31.92,76920.14,0.0,-0.99882,0.0,0.1214]
[1779471840719,31.92,76922.59,0.0,-0.99881,0.0,0.12232]
[1779471843740,31.92,76925.37,0.0,-0.9988,0.0,0.12338]
[1779471844746,31.92,76928.11,0.0,-0.99879,0.0,0.12442]
[1779471845753,31.92,76930.69,0.0,-0.99878,0.0,0.12541]
[1779471851796,31.92,76932.25,0.0,-0.99877,0.0,0.12601]
[1779471856830,31.92,76932.32,0.0,-0.99877,0.0,0.12604]
[1779471857838,31.92,76924.37,0.0,-0.99881,0.0,0.123]
[1779471858845,31.92,76922.93,0.0,-0.99881,0.0,0.12245]
[1779471862873,31.92,76921.08,0.0,-0.99882,0.0,0.12176]
[1779471864887,31.92,76918.4,0.0,-0.99883,0.0,0.12075]
[1779471870928,31.92,76917.33,0.0,-0.99883,0.0,0.12036]
[1779471871936,31.92,76917.35,0.0,-0.99884,0.0,0.11964]
[1779471877978,31.92,76917.01,0.0,-0.99884,0.0,0.11952]
[1779471879995,31.92,76909.64,0.0,-0.99887,0.0,0.11682]
[1779471881002,31.92,76907.27,0.0,-0.99888,0.0,0.11597]
[1779471882009,31.92,76903.94,0.0,-0.99889,0.0,0.11478]
[1779471887044,31.92,76903.88,0.0,-0.99889,0.0,0.11475]
[1779471890066,31.92,76899.14,0.0,-0.99891,0.0,0.11308]
[1779471891072,31.92,76894.27,0.0,-0.99893,0.0,0.11138]
[1779471892079,31.92,76891.01,0.0,-0.99894,0.0,0.11025]
[1779471897114,31.92,76890.19,0.0,-0.99894,0.0,0.10997]
[1779471902148,31.92,76891.15,0.0,-0.99894,0.0,0.1103]
[1779471905170,31.92,76894.24,0.0,-0.99893,0.0,0.11137]
[1779471910205,31.92,76894.14,0.0,-0.99893,0.0,0.11133]
[1779471914233,31.92,76890.23,0.0,-0.99894,0.0,0.10998]
[1779471915241,31.92,76887.15,0.0,-0.99895,0.0,0.10893]
[1779471920276,31.92,76887.46,0.0,-0.99895,0.0,0.10904]
[1779471925311,31.92,76887.63,0.0,-0.99895,0.0,0.10909]
[1779471927325,31.92,76881.32,0.0,-0.99897,0.0,0.10697]
[1779471928332,31.92,76875.71,0.0,-0.99899,0.0,0.1051]
[1779471931354,31.92,76874.79,0.0,-0.999,0.0,0.10415]
[1779471936389,31.92,76873.77,0.0,-0.99901,0.0,0.10382]
[1779471937396,31.92,76866.38,0.0,-0.99903,0.0,0.10144]
[1779471938403,31.92,76866.5,0.0,-0.99903,0.0,0.10148]
[1779471941424,31.92,76868.37,0.0,-0.99902,0.0,0.10207]
[1779471946458,31.92,76869.75,0.0,-0.99902,0.0,0.10252]
[1779471953508,31.92,76868.49,0.0,-0.99902,0.0,0.10211]
[1779471958545,31.92,76866.51,0.0,-0.99903,0.0,0.10148]
[1779471961566,31.92,76862.53,0.0,-0.99904,0.0,0.10021]
[1779471962574,31.92,76852.3,0.0,-0.99908,0.0,0.09703]
[1779471963581,31.92,76844.95,0.0,-0.9991,0.0,0.0948]
[1779471964588,31.92,76845.51,0.0,-0.9991,0.0,0.09497]
[1779471966602,31.92,76848.12,0.0,-0.99909,0.0,0.09576]
[1779471968616,31.92,76850.61,0.0,-0.99908,0.0,0.09651]
[1779471974659,31.92,76851.04,0.0,-0.99908,0.0,0.09664]
[1779471979694,31.92,76850.74,0.0,-0.99908,0.0,0.09655]
[1779471984729,31.92,76849.76,0.0,-0.99908,0.0,0.09625]
[1779471989764,31.92,76849.47,0.0,-0.99908,0.0,0.09617]
[1779471991779,31.92,76849.12,0.0,-0.99909,0.0,0.09546]
[1779471994807,31.92,76838.38,0.0,-0.99912,0.0,0.09226]
[1779471995814,31.92,76837.33,0.0,-0.99913,0.0,0.09195]
[1779472000849,31.92,76835.4,0.0,-0.99913,0.0,0.09138]
[1779472005884,31.92,76834.29,0.0,-0.99914,0.0,0.09106]
[1779472008402,31.92,76834.25,0.0,-0.99914,0.0,0.09105]
[1779472010901,31.92,76831.54,0.0,-0.99914,0.0,0.09027]
[1779472014947,31.92,76821.87,0.0,-0.99917,0.0,0.08752]
[1779472015954,31.92,76820.35,0.0,-0.99918,0.0,0.0871]
[1779472016881,31.92,76820.35,0.0,-0.99918,0.0,0.0871]
[1779472017020,31.92,76820.35,0.0,-0.99918,0.0,0.0871]
[1779472017047,31.92,76820.51,0.0,-0.99918,0.0,0.08714]
[1779472017968,31.92,76817.64,0.0,-0.99918,0.0,0.08635]
[1779472019982,31.92,76811.34,0.0,-0.9992,0.0,0.08462]
[1779472021998,31.92,76822.01,0.0,-0.99917,0.0,0.08756]
[1779472023005,31.92,76823.63,0.0,-0.99917,0.0,0.08802]
[1779472024014,31.92,76825.7,0.0,-0.99916,0.0,0.0886]
[1779472029048,31.92,76825.88,0.0,-0.99916,0.0,0.08865]
[1779472034083,31.92,76825.45,0.0,-0.99916,0.0,0.08853]
[1779472039117,31.92,76825.51,0.0,-0.99916,0.0,0.08855]
[1779472044153,31.92,76825.51,0.0,-0.99916,0.0,0.08855]
[1779472045162,31.92,76828.67,0.0,-0.99915,0.0,0.08945]
[1779472046168,31.92,76833.37,0.0,-0.99914,0.0,0.0908]
[1779472048184,31.92,76835.57,0.0,-0.99913,0.0,0.09143]
[1779472051205,31.92,76835.64,0.0,-0.99914,0.0,0.09087]
[1779472052212,31.92,76839.2,0.0,-0.99913,0.0,0.09191]
[1779472057247,31.92,76839.32,0.0,-0.99913,0.0,0.09195]
[1779472062282,31.92,76840.2,0.0,-0.99912,0.0,0.0922]
[1779472065303,31.92,76843.31,0.0,-0.99911,0.0,0.09312]
[1779472066310,31.92,76845.52,0.0,-0.99911,0.0,0.09378]
[1779472069379,31.92,76848.92,0.0,-0.9991,0.0,0.09479]
[1779472075297,31.92,76848.91,0.0,-0.9991,0.0,0.09479]
[1779472075538,31.92,76838.65,0.0,-0.99913,0.0,0.09175]
[1779472076428,31.92,76832.59,0.0,-0.99915,0.0,0.08999]
[1779472077263,31.92,76832.59,0.0,-0.99915,0.0,0.08999]
[1779472077270,31.92,76832.59,0.0,-0.99915,0.0,0.08999]
[1779472077435,31.92,76831.02,0.0,-0.99915,0.0,0.08955]
[1779472079448,31.92,76826.98,0.0,-0.99916,0.0,0.0884]
[1779472080456,31.92,76824.98,0.0,-0.99917,0.0,0.08783]
[1779472083477,31.92,76820.5,0.0,-0.99918,0.0,0.08658]
[1779472086122,31.92,76819.02,0.0,-0.99919,0.0,0.08617]
[1779472090525,31.92,76822.09,0.0,-0.99918,0.0,0.08702]
[1779472091667,31.92,76823.09,0.0,-0.99917,0.0,0.0873]
[1779472091771,31.92,76823.09,0.0,-0.99917,0.0,0.0873]
[1779472092540,31.92,76823.05,0.0,-0.99917,0.0,0.08729]
[1779472096568,31.92,76824.86,0.0,-0.99917,0.0,0.0878]
[1779472101603,31.92,76824.08,0.0,-0.99917,0.0,0.08758]
[1779472104624,31.92,76820.98,0.0,-0.99918,0.0,0.08672]
[1779472106638,31.92,76819.16,0.0,-0.99919,0.0,0.08621]
[1779472109661,31.92,76816.96,0.0,-0.99919,0.0,0.08561]
[1779472116709,31.92,76816.1,0.0,-0.9992,0.0,0.08482]
[1779472117717,31.92,76810.81,0.0,-0.99921,0.0,0.08339]
[1779472118724,31.92,76809.11,0.0,-0.99922,0.0,0.08294]
[1779472120740,31.92,76796.01,0.0,-0.99925,0.0,0.0795]
[1779472122598,31.92,76796.01,0.0,-0.99925,0.0,0.0795]
[1779472121747,31.92,76789.15,0.0,-0.99927,0.0,0.07776]
[1779472122637,31.92,76789.15,0.0,-0.99927,0.0,0.07776]
[1779472123070,31.92,76789.15,0.0,-0.99927,0.0,0.07776]
[1779472123104,31.92,76788.34,0.0,-0.99927,0.0,0.07755]
[1779472123760,31.92,76786.55,0.0,-0.99928,0.0,0.07711]
[1779472125775,31.92,76775.19,0.0,-0.99931,0.0,0.07431]
[1779472128795,31.92,76775.36,0.0,-0.99931,0.0,0.07435]
[1779472130480,31.92,76775.36,0.0,-0.99931,0.0,0.07435]
[1779472130521,31.92,76775.36,0.0,-0.99931,0.0,0.07435]
[1779472130620,31.92,76775.09,0.0,-0.99931,0.0,0.07429]
[1779472134838,31.92,76771.99,0.0,-0.99931,0.0,0.07354]
[1779472139873,31.92,76770.81,0.0,-0.99932,0.0,0.07326]
[1779472140880,31.92,76772.61,0.0,-0.99931,0.0,0.07369]
[1779472141888,31.92,76775.43,0.0,-0.99931,0.0,0.07437]
[1779472142895,31.92,76777.51,0.0,-0.9993,0.0,0.07487]
[1779472144909,31.92,76780.33,0.0,-0.99929,0.0,0.07556]
[1779472149943,31.92,76781.22,0.0,-0.99929,0.0,0.07578]
[1779472154979,31.92,76784.32,0.0,-0.99928,0.0,0.07655]
[1779472157629,31.92,76784.66,0.0,-0.99928,0.0,0.07663]
[1779472157040,31.92,76754.06,0.0,-0.99936,0.0,0.06935]
[1779472158009,31.92,76738.79,0.0,-0.99939,0.0,0.06596]
[1779472159016,31.92,76741.68,0.0,-0.99938,0.0,0.06659]
[1779472160351,31.92,76741.68,0.0,-0.99938,0.0,0.06659]
[1779472160511,31.92,76741.68,0.0,-0.99938,0.0,0.06659]
[1779472160666,31.92,76741.68,0.0,-0.99938,0.0,0.06659]
[1779472160603,31.92,76743.61,0.0,-0.99938,0.0,0.06701]
[1779472161026,31.92,76743.61,0.0,-0.99938,0.0,0.06701]
[1779472161030,31.92,76746.15,0.0,-0.99937,0.0,0.06758]
[1779472162037,31.92,76739.68,0.0,-0.99939,0.0,0.06615]
[1779472163044,31.92,76735.5,0.0,-0.9994,0.0,0.06525]
[1779472166065,31.92,76733.57,0.0,-0.9994,0.0,0.06483]
[1779472168079,31.92,76735.48,0.0,-0.9994,0.0,0.06524]
[1779472169086,31.92,76737.6,0.0,-0.99939,0.0,0.0657]
[1779472170093,31.92,76741.77,0.0,-0.99938,0.0,0.06661]
[1779472171100,31.92,76742.82,0.0,-0.99939,0.0,0.06639]
[1779472175692,31.92,76742.82,0.0,-0.99939,0.0,0.06639]
[1779472175770,31.92,76742.82,0.0,-0.99939,0.0,0.06639]
[1779472176135,31.92,76746.47,0.0,-0.99938,0.0,0.06719]
[1779472181169,31.92,76747.59,0.0,-0.99937,0.0,0.06744]
[1779472186212,31.92,76746.58,0.0,-0.99938,0.0,0.06722]
[1779472191247,31.92,76747.41,0.0,-0.99938,0.0,0.0674]
[1779472194270,31.92,76739.58,0.0,-0.99939,0.0,0.06569]
[1779472195277,31.92,76737.67,0.0,-0.9994,0.0,0.06527]
[1779472200312,31.92,76733.36,0.0,-0.99941,0.0,0.06435]
[1779472203335,31.92,76731.65,0.0,-0.99941,0.0,0.06399]
[1779472205350,31.92,76738.26,0.0,-0.9994,0.0,0.0654]
[1779472206357,31.92,76741.75,0.0,-0.99939,0.0,0.06616]
[1779472209378,31.92,76738.8,0.0,-0.99939,0.0,0.06552]
[1779472214413,31.92,76738.5,0.0,-0.99939,0.0,0.06545]
[1779472219448,31.92,76738.45,0.0,-0.99939,0.0,0.06544]
[1779472224483,31.92,76739.34,0.0,-0.99939,0.0,0.06563]
[1779472226497,31.92,76741.0,0.0,-0.99939,0.0,0.06599]
[1779472231532,31.92,76741.2,0.0,-0.99939,0.0,0.06559]
[1779472236568,31.92,76739.37,0.0,-0.9994,0.0,0.0652]
[1779472243616,31.92,76736.35,0.0,-0.9994,0.0,0.06455]
[1779472244623,31.92,76729.9,0.0,-0.99942,0.0,0.06319]
[1779472248651,31.92,76726.83,0.0,-0.99942,0.0,0.06255]
[1779472249659,31.92,76722.3,0.0,-0.99943,0.0,0.06161]
[1779472250666,31.92,76719.28,0.0,-0.99944,0.0,0.061]
[1779472251673,31.92,76717.54,0.0,-0.99944,0.0,0.06065]
[1779472256709,31.92,76718.93,0.0,-0.99944,0.0,0.06093]
[1779472256779,31.92,76718.93,0.0,-0.99944,0.0,0.06093]
[1779472260990,31.92,76719.02,0.0,-0.99944,0.0,0.06095]
[1779472261024,31.92,76719.02,0.0,-0.99944,0.0,0.06095]
[1779472261744,31.92,76719.93,0.0,-0.99944,0.0,0.06113]
[1779472266779,31.92,76719.93,0.0,-0.99944,0.0,0.06113]
[1779472269800,31.92,76717.27,0.0,-0.99944,0.0,0.06059]
[1779472272821,31.92,76719.4,0.0,-0.99944,0.0,0.06102]
[1779472273828,31.92,76721.55,0.0,-0.99943,0.0,0.06146]
[1779472275842,31.92,76724.1,0.0,-0.99943,0.0,0.06198]
[1779472279430,31.92,76729.46,0.0,-0.99942,0.0,0.0631]
[1779472279869,31.92,76731.86,0.0,-0.99941,0.0,0.0636]
[1779472280877,31.92,76733.91,0.0,-0.99941,0.0,0.06403]
[1779472281884,31.92,76731.61,0.0,-0.99941,0.0,0.06355]
[1779472283900,31.92,76734.09,0.0,-0.99941,0.0,0.06407]
[1779472285914,31.92,76732.28,0.0,-0.99941,0.0,0.06369]
[1779472287676,31.92,76732.28,0.0,-0.99941,0.0,0.06369]
[1779472287928,31.92,76729.59,0.0,-0.99942,0.0,0.06312]
[1779472288934,31.92,76724.87,0.0,-0.99943,0.0,0.06214]
[1779472290949,31.92,76723.98,0.0,-0.99943,0.0,0.06196]
[1779472291958,31.92,76724.09,0.0,-0.99943,0.0,0.06156]
[1779472293972,31.92,76730.07,0.0,-0.99942,0.0,0.06279]
[1779472294979,31.92,76733.78,0.0,-0.99941,0.0,0.06357]
[1779472296993,31.92,76733.79,0.0,-0.99941,0.0,0.06357]
[1779472302031,31.92,76732.76,0.0,-0.99941,0.0,0.06335]
[1779472307066,31.92,76733.59,0.0,-0.99941,0.0,0.06353]
[1779472312101,31.92,76732.9,0.0,-0.99941,0.0,0.06338]
[1779472317137,31.92,76733.21,0.0,-0.99941,0.0,0.06345]
[1779472320533,31.92,76733.94,0.0,-0.99941,0.0,0.0636]
[1779472320788,31.92,76733.94,0.0,-0.99941,0.0,0.0636]
[1779472320597,31.92,76734.03,0.0,-0.99941,0.0,0.06362]
[1779472327208,31.92,76734.09,0.0,-0.99941,0.0,0.06363]
[1779472329999,31.92,76734.15,0.0,-0.99941,0.0,0.06365]
[1779472330229,31.92,76730.07,0.0,-0.99942,0.0,0.06279]
[1779472331236,31.92,76727.89,0.0,-0.99942,0.0,0.06234]
[1779472333724,31.92,76728.54,0.0,-0.99942,0.0,0.06247]
[1779472338122,31.92,76729.05,0.0,-0.99942,0.0,0.06258]
[1779472338286,31.92,76721.83,0.0,-0.99944,0.0,0.0611]
[1779472339293,31.92,76719.48,0.0,-0.99944,0.0,0.06062]
[1779472340300,31.92,76721.33,0.0,-0.99944,0.0,0.061]
[1779472342069,31.92,76720.52,0.0,-0.99944,0.0,0.06083]
[1779472342270,31.92,76720.52,0.0,-0.99944,0.0,0.06083]
[1779472342314,31.92,76719.78,0.0,-0.99944,0.0,0.06068]
[1779472347349,31.92,76719.7,0.0,-0.99944,0.0,0.06067]
[1779472351377,31.92,76719.64,0.0,-0.99945,0.0,0.06024]
[1779472362454,31.92,76719.69,0.0,-0.99945,0.0,0.06025]
[1779472363460,31.92,76722.52,0.0,-0.99944,0.0,0.06082]
[1779472364468,31.92,76725.06,0.0,-0.99943,0.0,0.06133]
[1779472369503,31.92,76725.52,0.0,-0.99943,0.0,0.06143]
[1779472371516,31.92,76723.71,0.0,-0.99944,0.0,0.06106]
[1779472373531,31.92,76720.65,0.0,-0.99944,0.0,0.06044]
[1779472378566,31.92,76720.84,0.0,-0.99944,0.0,0.06048]
[1779472382594,31.92,76723.07,0.0,-0.99944,0.0,0.06093]
[1779472385616,31.92,76724.91,0.0,-0.99943,0.0,0.0613]
[1779472390651,31.92,76724.74,0.0,-0.99944,0.0,0.06127]
[1779472395686,31.92,76725.02,0.0,-0.99943,0.0,0.06133]
[1779472396695,31.92,76727.6,0.0,-0.99943,0.0,0.06185]
[1779472397700,31.92,76729.35,0.0,-0.99943,0.0,0.06222]
[1779472399713,31.92,76726.58,0.0,-0.99943,0.0,0.06165]
[1779472405825,31.92,76726.56,0.0,-0.99943,0.0,0.06164]
[1779472411802,31.92,76726.77,0.0,-0.99943,0.0,0.06126]
[1779472416837,31.92,76727.46,0.0,-0.99943,0.0,0.0614]
[1779472421872,31.92,76728.52,0.0,-0.99943,0.0,0.06162]
[1779472426907,31.92,76728.68,0.0,-0.99943,0.0,0.06165]
[1779472431941,31.92,76728.86,0.0,-0.99943,0.0,0.06169]
[1779472437984,31.92,76729.32,0.0,-0.99943,0.0,0.06178]
[1779472447068,31.92,76729.38,0.0,-0.99943,0.0,0.0618]
[1779472448074,31.92,76726.93,0.0,-0.99943,0.0,0.06129]
[1779472449082,31.92,76725.1,0.0,-0.99944,0.0,0.06092]
[1779472454119,31.92,76717.85,0.0,-0.99945,0.0,0.05947]
[1779472455126,31.92,76715.71,0.0,-0.99946,0.0,0.05904]
[1779472458148,31.92,76715.84,0.0,-0.99946,0.0,0.05907]
[1779472463182,31.92,76718.33,0.0,-0.99945,0.0,0.05956]
[1779472464189,31.92,76720.19,0.0,-0.99945,0.0,0.05993]
[1779472469223,31.92,76718.88,0.0,-0.99945,0.0,0.05967]
[1779472470231,31.92,76712.61,0.0,-0.99946,0.0,0.05844]
[1779472472245,31.92,76712.24,0.0,-0.99947,0.0,0.05796]
[1779472474259,31.92,76708.02,0.0,-0.99948,0.0,0.05715]
[1779472479294,31.92,76708.99,0.0,-0.99947,0.0,0.05733]
[1779472480301,31.92,76715.36,0.0,-0.99946,0.0,0.05857]
[1779472485336,31.92,76715.0,0.0,-0.99946,0.0,0.0585]
[1779472490371,31.92,76717.1,0.0,-0.99946,0.0,0.05891]
[1779472491377,31.92,76721.17,0.0,-0.99945,0.0,0.05972]
[1779472492385,31.92,76724.73,0.0,-0.99944,0.0,0.06043]
[1779472497420,31.92,76724.78,0.0,-0.99944,0.0,0.06044]
[1779472502455,31.92,76724.66,0.0,-0.99944,0.0,0.06041]
[1779472504468,31.92,76719.15,0.0,-0.99945,0.0,0.05931]
[1779472509505,31.92,76717.59,0.0,-0.99946,0.0,0.05901]
[1779472514885,31.92,76717.59,0.0,-0.99946,0.0,0.05901]
[1779472514908,31.92,76705.34,0.0,-0.99948,0.0,0.05664]
[1779472515550,31.92,76704.29,0.0,-0.99948,0.0,0.05644]
[1779472517618,31.92,76704.79,0.0,-0.99948,0.0,0.05653]
[1779472517737,31.92,76704.79,0.0,-0.99948,0.0,0.05653]
[1779472517818,31.92,76707.55,0.0,-0.99948,0.0,0.05706]
[1779472521592,31.92,76713.42,0.0,-0.99947,0.0,0.05819]
[1779472522599,31.92,76716.87,0.0,-0.99946,0.0,0.05886]
[1779472523606,31.92,76720.27,0.0,-0.99945,0.0,0.05954]
[1779472525848,31.92,76716.05,0.0,-0.99946,0.0,0.0587]
[1779472526090,31.92,76716.05,0.0,-0.99946,0.0,0.0587]
[1779472526270,31.92,76716.05,0.0,-0.99946,0.0,0.0587]
[1779472526627,31.92,76714.61,0.0,-0.99946,0.0,0.05842]
[1779472528640,31.92,76719.35,0.0,-0.99945,0.0,0.05935]
[1779472531662,31.92,76718.98,0.0,-0.99946,0.0,0.05887]
[1779472536698,31.92,76720.9,0.0,-0.99945,0.0,0.05925]
[1779472541733,31.92,76723.08,0.0,-0.99945,0.0,0.05968]
[1779472547774,31.92,76723.57,0.0,-0.99945,0.0,0.05978]
[1779472552810,31.92,76723.96,0.0,-0.99945,0.0,0.05986]
[1779472555831,31.92,76721.59,0.0,-0.99945,0.0,0.05939]
[1779472560867,31.92,76721.2,0.0,-0.99945,0.0,0.05931]
[1779472564897,31.92,76718.96,0.0,-0.99946,0.0,0.05887]
[1779472565902,31.92,76710.18,0.0,-0.99947,0.0,0.05716]
[1779472566908,31.92,76705.79,0.0,-0.99948,0.0,0.05633]
[1779472572950,31.92,76704.85,0.0,-0.99948,0.0,0.05615]
[1779472577985,31.92,76702.6,0.0,-0.99949,0.0,0.05573]
[1779472579999,31.92,76704.62,0.0,-0.99949,0.0,0.05611]
[1779472585035,31.92,76704.58,0.0,-0.99949,0.0,0.0561]
[1779472589063,31.92,76700.02,0.0,-0.99949,0.0,0.05524]
[1779472590071,31.92,76701.67,0.0,-0.99949,0.0,0.05555]
[1779472591078,31.92,76704.82,0.0,-0.99949,0.0,0.05575]
[1779472592085,31.92,76706.89,0.0,-0.99948,0.0,0.05614]
[1779472597120,31.92,76709.99,0.0,-0.99948,0.0,0.05673]
[1779472602155,31.92,76709.08,0.0,-0.99948,0.0,0.05655]
[1779472607190,31.92,76709.6,0.0,-0.99948,0.0,0.05665]
[1779472611219,31.92,76707.46,0.0,-0.99948,0.0,0.05625]
[1779472612226,31.92,76704.32,0.0,-0.99949,0.0,0.05566]
[1779472613233,31.92,76701.49,0.0,-0.99949,0.0,0.05513]
[1779472620282,31.92,76700.62,0.0,-0.9995,0.0,0.05497]
[1779472625319,31.92,76700.63,0.0,-0.9995,0.0,0.05497]
[1779472628340,31.92,76703.47,0.0,-0.99949,0.0,0.0555]
[1779472630354,31.92,76700.79,0.0,-0.9995,0.0,0.055]
[1779472635389,31.92,76700.62,0.0,-0.9995,0.0,0.05497]
[1779472640423,31.92,76700.68,0.0,-0.9995,0.0,0.05498]
[1779472641430,31.92,76698.75,0.0,-0.9995,0.0,0.05462]
[1779472646468,31.92,76698.85,0.0,-0.9995,0.0,0.05464]
[1779472649499,31.92,76708.67,0.0,-0.99948,0.0,0.05648]
[1779472650506,31.92,76707.58,0.0,-0.99948,0.0,0.05627]
[1779472651513,31.92,76709.32,0.0,-0.99948,0.0,0.05621]
[1779472652519,31.92,76712.36,0.0,-0.99948,0.0,0.05678]
[1779472657554,31.92,76712.19,0.0,-0.99948,0.0,0.05675]
[1779472662590,31.92,76712.17,0.0,-0.99948,0.0,0.05675]
[1779472667625,31.92,76712.08,0.0,-0.99948,0.0,0.05673]
[1779472669639,31.92,76707.06,0.0,-0.99949,0.0,0.05578]
[1779472671655,31.92,76703.97,0.0,-0.99949,0.0,0.0552]
[1779472676688,31.92,76702.7,0.0,-0.9995,0.0,0.05497]
[1779472681723,31.92,76696.71,0.0,-0.99951,0.0,0.05387]
[1779472682730,31.92,76694.42,0.0,-0.99951,0.0,0.05345]
[1779472683736,31.92,76690.87,0.0,-0.99952,0.0,0.05282]
[1779472684744,31.92,76688.5,0.0,-0.99952,0.0,0.05239]
[1779472687765,31.92,76690.87,0.0,-0.99952,0.0,0.05282]
[1779472689779,31.92,76692.6,0.0,-0.99951,0.0,0.05313]
[1779472693807,31.92,76686.94,0.0,-0.99952,0.0,0.05212]
[1779472695821,31.92,76685.18,0.0,-0.99953,0.0,0.05181]
[1779472700856,31.92,76685.24,0.0,-0.99953,0.0,0.05182]
[1779472705891,31.92,76684.9,0.0,-0.99953,0.0,0.05176]
[1779472712030,31.92,76684.92,0.0,-0.99953,0.0,0.05176]
[1779472712053,31.92,76684.32,0.0,-0.99953,0.0,0.05129]
[1779472714953,31.92,76681.96,0.0,-0.99954,0.0,0.05088]
[1779472719988,31.92,76681.31,0.0,-0.99954,0.0,0.05077]
[1779472722848,31.92,76681.77,0.0,-0.99954,0.0,0.05085]
[1779472723018,31.92,76681.77,0.0,-0.99954,0.0,0.05085]
[1779472723054,31.92,76681.77,0.0,-0.99954,0.0,0.05085]
[1779472729056,31.92,76680.29,0.0,-0.99954,0.0,0.05059]
[1779472730062,31.92,76677.6,0.0,-0.99954,0.0,0.05013]
[1779472732077,31.92,76675.73,0.0,-0.99955,0.0,0.04982]
[1779472735098,31.92,76679.96,0.0,-0.99954,0.0,0.05054]
[1779472740133,31.92,76681.11,0.0,-0.99954,0.0,0.05073]
[1779472744161,31.92,76679.44,0.0,-0.99954,0.0,0.05045]
[1779472749201,31.92,76679.77,0.0,-0.99954,0.0,0.0505]
[1779472751215,31.92,76678.11,0.0,-0.99954,0.0,0.05022]
[1779472752222,31.92,76676.33,0.0,-0.99955,0.0,0.04992]
[1779472756249,31.92,76674.77,0.0,-0.99955,0.0,0.04965]
[1779472761285,31.92,76673.82,0.0,-0.99955,0.0,0.04949]
[1779472768334,31.92,76673.89,0.0,-0.99955,0.0,0.0495]
[1779472771355,31.92,76674.5,0.0,-0.99955,0.0,0.04925]
[1779472776392,31.92,76673.16,0.0,-0.99955,0.0,0.04903]
[1779472781426,31.92,76672.72,0.0,-0.99955,0.0,0.04895]
[1779472785455,31.92,76670.85,0.0,-0.99956,0.0,0.04864]
[1779472790491,31.92,76670.44,0.0,-0.99956,0.0,0.04858]
[1779472795525,31.92,76671.88,0.0,-0.99956,0.0,0.04881]
[1779472800561,31.92,76671.8,0.0,-0.99956,0.0,0.0488]
[1779472805596,31.92,76673.9,0.0,-0.99955,0.0,0.04915]
[1779472809624,31.92,76678.72,0.0,-0.99954,0.0,0.04997]
[1779472810631,31.92,76681.69,0.0,-0.99954,0.0,0.05047]
[1779472814659,31.92,76685.1,0.0,-0.99953,0.0,0.05106]
[1779472819694,31.92,76685.24,0.0,-0.99953,0.0,0.05109]
[1779472820701,31.92,76687.39,0.0,-0.99953,0.0,0.05146]
[1779472822714,31.92,76690.65,0.0,-0.99952,0.0,0.05203]
[1779472823722,31.92,76685.89,0.0,-0.99953,0.0,0.0512]
[1779472827750,31.92,76687.93,0.0,-0.99953,0.0,0.05155]
[1779472831778,31.92,76687.51,0.0,-0.99953,0.0,0.05111]
[1779472833792,31.92,76684.38,0.0,-0.99954,0.0,0.05057]
[1779472835806,31.92,76680.54,0.0,-0.99954,0.0,0.04992]
[1779472840841,31.92,76679.84,0.0,-0.99955,0.0,0.0498]
[1779472847890,31.92,76680.36,0.0,-0.99955,0.0,0.04989]
[1779472848898,31.92,76678.35,0.0,-0.99955,0.0,0.04955]
[1779472854940,31.92,76677.79,0.0,-0.99955,0.0,0.04945]
[1779472856953,31.92,76671.24,0.0,-0.99956,0.0,0.04836]
[1779472861988,31.92,76670.33,0.0,-0.99956,0.0,0.04821]
[1779472867025,31.92,76671.77,0.0,-0.99956,0.0,0.04845]
[1779472872060,31.92,76670.12,0.0,-0.99956,0.0,0.04817]
[1779472878102,31.92,76670.51,0.0,-0.99956,0.0,0.04824]
[1779472883138,31.92,76660.94,0.0,-0.99958,0.0,0.04668]
[1779472884144,31.92,76659.78,0.0,-0.99958,0.0,0.0465]
[1779472889183,31.92,76663.02,0.0,-0.99957,0.0,0.04702]
[1779472892204,31.92,76664.27,0.0,-0.99957,0.0,0.04688]
[1779472898246,31.92,76663.4,0.0,-0.99958,0.0,0.04674]
[1779472902276,31.92,76670.98,0.0,-0.99956,0.0,0.04797]
[1779472903282,31.92,76676.21,0.0,-0.99956,0.0,0.04883]
[1779472908318,31.92,76677.74,0.0,-0.99955,0.0,0.04909]
[1779472913353,31.92,76679.15,0.0,-0.99955,0.0,0.04933]
[1779472917381,31.92,76682.11,0.0,-0.99955,0.0,0.04983]
[1779472918388,31.92,76684.02,0.0,-0.99954,0.0,0.05015]
[1779472920401,31.92,76687.16,0.0,-0.99954,0.0,0.05069]
[1779472923423,31.92,76689.29,0.0,-0.99953,0.0,0.05106]
[1779472928458,31.92,76689.37,0.0,-0.99953,0.0,0.05107]
[1779472933492,31.92,76693.4,0.0,-0.99953,0.0,0.05178]
[1779472938528,31.92,76695.48,0.0,-0.99952,0.0,0.05214]
[1779472940541,31.92,76697.76,0.0,-0.99952,0.0,0.05255]
[1779472942556,31.92,76695.97,0.0,-0.99952,0.0,0.05223]
[1779472946594,31.92,76695.98,0.0,-0.99952,0.0,0.05223]
[1779472951641,31.92,76696.16,0.0,-0.99952,0.0,0.05226]
[1779472951772,31.92,76696.16,0.0,-0.99952,0.0,0.05226]
[1779472951845,31.92,76696.48,0.0,-0.99952,0.0,0.05195]
[1779472957661,31.92,76703.99,0.0,-0.99951,0.0,0.05329]
[1779472958668,31.92,76706.8,0.0,-0.99951,0.0,0.0538]
[1779472960682,31.92,76707.7,0.0,-0.9995,0.0,0.05396]
[1779472965717,31.92,76708.8,0.0,-0.9995,0.0,0.05416]
[1779472970752,31.92,76708.08,0.0,-0.9995,0.0,0.05403]
[1779472971759,31.92,76706.11,0.0,-0.99951,0.0,0.05367]
[1779472972766,31.92,76704.45,0.0,-0.99951,0.0,0.05337]
[1779472977801,31.92,76705.69,0.0,-0.99951,0.0,0.0536]
[1779472978808,31.92,76709.2,0.0,-0.9995,0.0,0.05424]
[1779472983844,31.92,76709.18,0.0,-0.9995,0.0,0.05423]
[1779472989886,31.92,76710.38,0.0,-0.9995,0.0,0.05445]
[1779472994921,31.92,76708.28,0.0,-0.9995,0.0,0.05407]
[1779472995928,31.92,76703.73,0.0,-0.99951,0.0,0.05324]
[1779473000963,31.92,76702.64,0.0,-0.99951,0.0,0.05304]
[1779473008018,31.92,76702.44,0.0,-0.99951,0.0,0.05301]
[1779473010030,31.92,76700.75,0.0,-0.99952,0.0,0.05271]
[1779473011038,31.92,76700.51,0.0,-0.99952,0.0,0.05229]
[1779473016072,31.92,76700.08,0.0,-0.99952,0.0,0.05221]
[1779473022115,31.92,76700.0,0.0,-0.99952,0.0,0.0522]
[1779473027150,31.92,76700.23,0.0,-0.99952,0.0,0.05224]
[1779473031177,31.92,76708.05,0.0,-0.99951,0.0,0.05364]
[1779473036213,31.92,76707.76,0.0,-0.99951,0.0,0.05359]
[1779473041248,31.92,76707.74,0.0,-0.99951,0.0,0.05359]
[1779473042255,31.92,76705.33,0.0,-0.99951,0.0,0.05315]
[1779473043262,31.92,76703.03,0.0,-0.99952,0.0,0.05274]
[1779473048297,31.92,76701.99,0.0,-0.99952,0.0,0.05255]
[1779473053332,31.92,76701.21,0.0,-0.99952,0.0,0.05241]
[1779473057382,31.92,76695.81,0.0,-0.99953,0.0,0.05146]
[1779473058387,31.92,76653.63,0.0,-0.9996,0.0,0.04454]
[1779473059398,31.92,76653.63,0.0,-0.9996,0.0,0.04454]
[1779473059401,31.92,76631.19,0.0,-0.99963,0.0,0.04121]
[1779473060602,31.92,76631.19,0.0,-0.99963,0.0,0.04121]
[1779473060397,31.92,76617.81,0.0,-0.99965,0.0,0.03934]
[1779473061363,31.92,76617.81,0.0,-0.99965,0.0,0.03934]
[1779473061408,31.92,76614.75,0.0,-0.99965,0.0,0.03892]
[1779473063419,31.92,76610.72,0.0,-0.99966,0.0,0.03838]
[1779473063908,31.92,76610.72,0.0,-0.99966,0.0,0.03838]
[1779473064434,31.92,76637.22,0.0,-0.99962,0.0,0.04209]
[1779473065093,31.92,76637.22,0.0,-0.99962,0.0,0.04209]
[1779473065434,31.92,76641.59,0.0,-0.99961,0.0,0.04273]
[1779473066441,31.92,76646.95,0.0,-0.99961,0.0,0.04353]
[1779473067743,31.92,76647.77,0.0,-0.99961,0.0,0.04365]
[1779473068455,31.92,76647.35,0.0,-0.99961,0.0,0.04359]
[1779473070469,31.92,76651.26,0.0,-0.9996,0.0,0.04418]
[1779473071476,31.92,76654.26,0.0,-0.9996,0.0,0.04431]
[1779473073491,31.92,76656.45,0.0,-0.9996,0.0,0.04465]
[1779473074498,31.92,76654.16,0.0,-0.9996,0.0,0.0443]
[1779473075505,31.92,76644.01,0.0,-0.99961,0.0,0.04277]
[1779473076512,31.92,76640.81,0.0,-0.99962,0.0,0.0423]
[1779473077518,31.92,76634.97,0.0,-0.99963,0.0,0.04145]
[1779473079533,31.92,76632.88,0.0,-0.99963,0.0,0.04115]
[1779473080540,31.92,76634.88,0.0,-0.99963,0.0,0.04144]
[1779473081547,31.92,76639.95,0.0,-0.99962,0.0,0.04217]
[1779473082554,31.92,76644.04,0.0,-0.99961,0.0,0.04277]
[1779473083561,31.92,76646.3,0.0,-0.99961,0.0,0.04311]
[1779473083875,31.92,76646.3,0.0,-0.99961,0.0,0.04311]
[1779473084020,31.92,76646.3,0.0,-0.99961,0.0,0.04311]
[1779473084568,31.92,76646.78,0.0,-0.99961,0.0,0.04318]
[1779473085686,31.92,76647.41,0.0,-0.99961,0.0,0.04327]
[1779473085774,31.92,76647.41,0.0,-0.99961,0.0,0.04327]
[1779473085793,31.92,76647.41,0.0,-0.99961,0.0,0.04327]
[1779473086034,31.92,76647.41,0.0,-0.99961,0.0,0.04327]
[1779473089603,31.92,76652.28,0.0,-0.9996,0.0,0.04401]
[1779473090986,31.92,76652.99,0.0,-0.9996,0.0,0.04412]
[1779473091019,31.92,76652.99,0.0,-0.9996,0.0,0.04412]
[1779473091274,31.92,76652.99,0.0,-0.9996,0.0,0.04412]
[1779473091519,31.92,76652.99,0.0,-0.9996,0.0,0.04412]
[1779473094402,31.92,76653.99,0.0,-0.9996,0.0,0.04427]
[1779473094520,31.92,76653.99,0.0,-0.9996,0.0,0.04427]
[1779473094638,31.92,76653.98,0.0,-0.9996,0.0,0.04427]
[1779473099674,31.92,76654.2,0.0,-0.9996,0.0,0.0443]
[1779473101690,31.92,76643.99,0.0,-0.99961,0.0,0.04277]
[1779473102697,31.92,76641.05,0.0,-0.99962,0.0,0.04233]
[1779473104758,31.92,76640.07,0.0,-0.99962,0.0,0.04219]
[1779473104770,31.92,76640.07,0.0,-0.99962,0.0,0.04219]
[1779473104834,31.92,76640.07,0.0,-0.99962,0.0,0.04219]
[1779473105019,31.92,76640.07,0.0,-0.99962,0.0,0.04219]
[1779473107731,31.92,76644.17,0.0,-0.99961,0.0,0.04279]
[1779473108739,31.92,76647.27,0.0,-0.99961,0.0,0.04325]
[1779473109887,31.92,76647.27,0.0,-0.99961,0.0,0.04325]
[1779473110049,31.92,76647.27,0.0,-0.99961,0.0,0.04325]
[1779473110150,31.92,76651.59,0.0,-0.9996,0.0,0.0439]
[1779473110758,31.92,76663.23,0.0,-0.99958,0.0,0.0457]
[1779473112147,31.92,76666.73,0.0,-0.99958,0.0,0.04625]
[1779473113773,31.92,76657.77,0.0,-0.99959,0.0,0.04485]
[1779473115448,31.92,76657.77,0.0,-0.99959,0.0,0.04485]
[1779473115522,31.92,76657.77,0.0,-0.99959,0.0,0.04485]
[1779473115590,31.92,76657.77,0.0,-0.99959,0.0,0.04485]
[1779473115623,31.92,76657.01,0.0,-0.99959,0.0,0.04473]
[1779473115770,31.92,76657.01,0.0,-0.99959,0.0,0.04473]
[1779473115958,31.92,76657.01,0.0,-0.99959,0.0,0.04473]
[1779473116022,31.92,76657.01,0.0,-0.99959,0.0,0.04473]
[1779473116059,31.92,76657.67,0.0,-0.99959,0.0,0.04483]
[1779473120408,31.92,76658.81,0.0,-0.99959,0.0,0.04501]
[1779473120520,31.92,76658.81,0.0,-0.99959,0.0,0.04501]
[1779473120613,31.92,76663.85,0.0,-0.99958,0.0,0.0458]
[1779473121149,31.92,76663.85,0.0,-0.99958,0.0,0.0458]
[1779473121260,31.92,76663.85,0.0,-0.99958,0.0,0.0458]
[1779473121271,31.92,76663.85,0.0,-0.99958,0.0,0.0458]
[1779473122837,31.92,76666.57,0.0,-0.99958,0.0,0.04623]
[1779473124851,31.92,76669.94,0.0,-0.99957,0.0,0.04677]
[1779473126821,31.92,76669.37,0.0,-0.99958,0.0,0.04668]
[1779473127024,31.92,76669.37,0.0,-0.99958,0.0,0.04668]
[1779473127053,31.92,76669.37,0.0,-0.99958,0.0,0.04668]
[1779473127154,31.92,76669.37,0.0,-0.99958,0.0,0.04668]
[1779473127268,31.92,76669.37,0.0,-0.99958,0.0,0.04668]
[1779473127365,31.92,76672.73,0.0,-0.99957,0.0,0.04722]
[1779473132907,31.92,76672.72,0.0,-0.99957,0.0,0.04687]
[1779473137358,31.92,76672.88,0.0,-0.99957,0.0,0.0469]
[1779473137519,31.92,76672.88,0.0,-0.99957,0.0,0.0469]
[1779473137541,31.92,76673.72,0.0,-0.99957,0.0,0.04703]
[1779473137789,31.92,76673.72,0.0,-0.99957,0.0,0.04703]
[1779473137925,31.92,76673.72,0.0,-0.99957,0.0,0.04703]
[1779473138022,31.92,76673.72,0.0,-0.99957,0.0,0.04703]
[1779473138949,31.92,76676.52,0.0,-0.99957,0.0,0.04749]
[1779473144172,31.92,76676.12,0.0,-0.99957,0.0,0.04742]
[1779473144270,31.92,76676.12,0.0,-0.99957,0.0,0.04742]
[1779473144644,31.92,76676.12,0.0,-0.99957,0.0,0.04742]
[1779473144655,31.92,76676.12,0.0,-0.99957,0.0,0.04742]
[1779473144273,31.92,76675.72,0.0,-0.99957,0.0,0.04736]
[1779473144770,31.92,76675.72,0.0,-0.99957,0.0,0.04736]
[1779473147005,31.92,76677.13,0.0,-0.99957,0.0,0.04759]
[1779473152040,31.92,76676.59,0.0,-0.99957,0.0,0.0475]
[1779473155739,31.92,76675.87,0.0,-0.99957,0.0,0.04738]
[1779473155771,31.92,76675.2,0.0,-0.99957,0.0,0.04727]
[1779473156305,31.92,76675.2,0.0,-0.99957,0.0,0.04727]
[1779473156391,31.92,76675.2,0.0,-0.99957,0.0,0.04727]
[1779473156532,31.92,76675.2,0.0,-0.99957,0.0,0.04727]
[1779473156634,31.92,76674.74,0.0,-0.99957,0.0,0.0472]
[1779473157075,31.92,76673.16,0.0,-0.99957,0.0,0.04694]
[1779473162109,31.92,76672.66,0.0,-0.99957,0.0,0.04686]
[1779473165900,31.92,76673.76,0.0,-0.99957,0.0,0.04704]
[1779473166023,31.92,76673.76,0.0,-0.99957,0.0,0.04704]
[1779473166140,31.92,76672.28,0.0,-0.99957,0.0,0.0468]
[1779473167154,31.92,76665.22,0.0,-0.99958,0.0,0.04568]
[1779473168160,31.92,76649.24,0.0,-0.99961,0.0,0.04323]
[1779473169166,31.92,76648.33,0.0,-0.99961,0.0,0.04309]
[1779473170173,31.92,76649.54,0.0,-0.99961,0.0,0.04327]
[1779473171180,31.92,76653.65,0.0,-0.9996,0.0,0.04389]
[1779473172187,31.92,76656.95,0.0,-0.9996,0.0,0.0444]
[1779473173032,31.92,76656.95,0.0,-0.9996,0.0,0.0444]
[1779473173044,31.92,76656.95,0.0,-0.9996,0.0,0.0444]
[1779473173269,31.92,76656.95,0.0,-0.9996,0.0,0.0444]
[1779473177222,31.92,76658.57,0.0,-0.99959,0.0,0.04465]
[1779473178008,31.92,76658.57,0.0,-0.99959,0.0,0.04465]
[1779473178018,31.92,76658.57,0.0,-0.99959,0.0,0.04465]
[1779473178196,31.92,76658.57,0.0,-0.99959,0.0,0.04465]
[1779473178270,31.92,76658.57,0.0,-0.99959,0.0,0.04465]
[1779473178496,31.92,76658.57,0.0,-0.99959,0.0,0.04465]
[1779473178518,31.92,76658.57,0.0,-0.99959,0.0,0.04465]
[1779473178620,31.92,76657.89,0.0,-0.9996,0.0,0.04454]
[1779473179236,31.92,76656.1,0.0,-0.9996,0.0,0.04427]
[1779473180243,31.92,76654.33,0.0,-0.9996,0.0,0.044]
[1779473183293,31.92,76654.26,0.0,-0.9996,0.0,0.04399]
[1779473183409,31.92,76654.26,0.0,-0.9996,0.0,0.04399]
[1779473183520,31.92,76654.26,0.0,-0.9996,0.0,0.04399]
[1779473183533,31.92,76654.26,0.0,-0.9996,0.0,0.04399]
[1779473183773,31.92,76654.26,0.0,-0.9996,0.0,0.04399]
[1779473183622,31.92,76653.84,0.0,-0.9996,0.0,0.04392]
[1779473187293,31.92,76655.56,0.0,-0.9996,0.0,0.04418]
[1779473187929,31.92,76655.56,0.0,-0.9996,0.0,0.04418]
[1779473188019,31.92,76655.56,0.0,-0.9996,0.0,0.04418]
[1779473188236,31.92,76655.56,0.0,-0.9996,0.0,0.04418]
[1779473188269,31.92,76655.56,0.0,-0.9996,0.0,0.04418]
[1779473188490,31.92,76655.56,0.0,-0.9996,0.0,0.04418]
[1779473188520,31.92,76655.56,0.0,-0.9996,0.0,0.04418]
[1779473188587,31.92,76657.24,0.0,-0.9996,0.0,0.04444]
[1779473191321,31.92,76658.53,0.0,-0.9996,0.0,0.04431]
[1779473192328,31.92,76659.84,0.0,-0.9996,0.0,0.04451]
[1779473194050,31.92,76659.8,0.0,-0.9996,0.0,0.04451]
[1779473194252,31.92,76659.8,0.0,-0.9996,0.0,0.04451]
[1779473194262,31.92,76659.8,0.0,-0.9996,0.0,0.04451]
[1779473194268,31.92,76659.8,0.0,-0.9996,0.0,0.04451]
[1779473194379,31.92,76659.8,0.0,-0.9996,0.0,0.04451]
[1779473194476,31.92,76662.0,0.0,-0.99959,0.0,0.04485]
[1779473195349,31.92,76663.61,0.0,-0.99959,0.0,0.0451]
[1779473197772,31.92,76664.57,0.0,-0.99959,0.0,0.04524]
[1779473197893,31.92,76664.51,0.0,-0.99959,0.0,0.04524]
[1779473198712,31.92,76664.51,0.0,-0.99959,0.0,0.04524]
[1779473198768,31.92,76664.51,0.0,-0.99959,0.0,0.04524]
[1779473198370,31.92,76663.41,0.0,-0.99959,0.0,0.04506]
[1779473199376,31.92,76662.75,0.0,-0.99959,0.0,0.04496]
[1779473201771,31.92,76663.29,0.0,-0.99959,0.0,0.04505]
[1779473201845,31.92,76663.29,0.0,-0.99959,0.0,0.04505]
[1779473202028,31.92,76663.29,0.0,-0.99959,0.0,0.04505]
[1779473202268,31.92,76663.29,0.0,-0.99959,0.0,0.04505]
[1779473204412,31.92,76667.08,0.0,-0.99959,0.0,0.04564]
[1779473207603,31.92,76667.57,0.0,-0.99958,0.0,0.04571]
[1779473207725,31.92,76667.57,0.0,-0.99958,0.0,0.04571]
[1779473207777,31.92,76667.57,0.0,-0.99958,0.0,0.04571]
[1779473207704,31.92,76669.62,0.0,-0.99958,0.0,0.04604]
[1779473207856,31.92,76669.62,0.0,-0.99958,0.0,0.04604]
[1779473209773,31.92,76670.49,0.0,-0.99958,0.0,0.04618]
[1779473209447,31.92,76672.42,0.0,-0.99958,0.0,0.04648]
[1779473209865,31.92,76672.42,0.0,-0.99958,0.0,0.04648]
[1779473210453,31.92,76670.42,0.0,-0.99958,0.0,0.04617]
[1779473213774,31.92,76670.69,0.0,-0.99958,0.0,0.04621]
[1779473213894,31.92,76671.56,0.0,-0.99958,0.0,0.04635]
[1779473215752,31.92,76671.01,0.0,-0.99958,0.0,0.04626]
[1779473215772,31.92,76671.01,0.0,-0.99958,0.0,0.04626]
[1779473215903,31.92,76670.17,0.0,-0.99958,0.0,0.04613]
[1779473216496,31.92,76669.92,0.0,-0.99958,0.0,0.04609]
[1779473219774,31.92,76670.1,0.0,-0.99958,0.0,0.04611]
[1779473219910,31.92,76669.85,0.0,-0.99958,0.0,0.04608]
[1779473223774,31.92,76670.5,0.0,-0.99958,0.0,0.04618]
[1779473224203,31.92,76670.29,0.0,-0.99958,0.0,0.04614]
[1779473225777,31.92,76669.69,0.0,-0.99958,0.0,0.04605]
[1779473225893,31.92,76668.61,0.0,-0.99958,0.0,0.04588]
[1779473226071,31.92,76668.61,0.0,-0.99958,0.0,0.04588]
[1779473226268,31.92,76668.61,0.0,-0.99958,0.0,0.04588]
[1779473226409,31.92,76668.61,0.0,-0.99958,0.0,0.04588]
[1779473229282,31.92,76669.6,0.0,-0.99958,0.0,0.04604]
[1779473229518,31.92,76669.6,0.0,-0.99958,0.0,0.04604]
[1779473229774,31.92,76669.6,0.0,-0.99958,0.0,0.04604]
[1779473229588,31.92,76670.33,0.0,-0.99958,0.0,0.04615]
[1779473229993,31.92,76670.33,0.0,-0.99958,0.0,0.04615]
[1779473233622,31.92,76671.71,0.0,-0.99958,0.0,0.04637]
[1779473233641,31.92,76671.71,0.0,-0.99958,0.0,0.04637]
[1779473233776,31.92,76671.71,0.0,-0.99958,0.0,0.04637]
[1779473233795,31.92,76671.71,0.0,-0.99958,0.0,0.04637]
[1779473233723,31.92,76675.23,0.0,-0.99957,0.0,0.04694]
[1779473234626,31.92,76678.89,0.0,-0.99957,0.0,0.04753]
[1779473235775,31.92,76678.89,0.0,-0.99957,0.0,0.04753]
[1779473235922,31.92,76680.18,0.0,-0.99956,0.0,0.04774]
[1779473236037,31.92,76680.18,0.0,-0.99956,0.0,0.04774]
[1779473236204,31.92,76680.18,0.0,-0.99956,0.0,0.04774]
[1779473236267,31.92,76680.18,0.0,-0.99956,0.0,0.04774]
[1779473236491,31.92,76680.18,0.0,-0.99956,0.0,0.04774]
[1779473236640,31.92,76680.44,0.0,-0.99956,0.0,0.04778]
[1779473239772,31.92,76680.12,0.0,-0.99956,0.0,0.04773]
[1779473239885,31.92,76680.38,0.0,-0.99956,0.0,0.04777]
[1779473241684,31.92,76681.76,0.0,-0.99956,0.0,0.048]
[1779473247718,31.92,76679.65,0.0,-0.99957,0.0,0.04765]
[1779473248753,31.92,76679.65,0.0,-0.99957,0.0,0.04765]
[1779473248770,31.92,76679.65,0.0,-0.99957,0.0,0.04765]
[1779473249732,31.92,76679.67,0.0,-0.99957,0.0,0.04766]
[1779473251745,31.92,76679.58,0.0,-0.99957,0.0,0.0473]
[1779473253760,31.92,76677.49,0.0,-0.99957,0.0,0.04696]
[1779473254767,31.92,76674.47,0.0,-0.99958,0.0,0.04647]
[1779473259802,31.92,76676.66,0.0,-0.99957,0.0,0.04682]
[1779473264837,31.92,76676.24,0.0,-0.99957,0.0,0.04676]
[1779473268867,31.92,76678.4,0.0,-0.99957,0.0,0.0471]
[1779473274908,31.92,76680.23,0.0,-0.99957,0.0,0.0474]
[1779473276923,31.92,76682.73,0.0,-0.99956,0.0,0.04781]
[1779473281960,31.92,76683.19,0.0,-0.99956,0.0,0.04789]
[1779473288006,31.92,76680.7,0.0,-0.99957,0.0,0.04748]
[1779473291023,31.92,76677.7,0.0,-0.99957,0.0,0.04699]
[1779473296058,31.92,76678.32,0.0,-0.99957,0.0,0.04709]
[1779473301093,31.92,76678.3,0.0,-0.99957,0.0,0.04709]
[1779473306129,31.92,76678.24,0.0,-0.99957,0.0,0.04708]
[1779473311164,31.92,76679.36,0.0,-0.99957,0.0,0.04692]
[1779473316199,31.92,76679.37,0.0,-0.99957,0.0,0.04692]
[1779473321233,31.92,76679.27,0.0,-0.99957,0.0,0.0469]
[1779473326270,31.92,76679.11,0.0,-0.99957,0.0,0.04688]
[1779473331305,31.92,76678.15,0.0,-0.99957,0.0,0.04672]
[1779473334325,31.92,76676.21,0.0,-0.99958,0.0,0.04641]
[1779473336340,31.92,76670.18,0.0,-0.99959,0.0,0.04546]
[1779473337346,31.92,76666.48,0.0,-0.99959,0.0,0.04488]
[1779473338354,31.92,76664.63,0.0,-0.99959,0.0,0.04459]
[1779473342382,31.92,76661.5,0.0,-0.9996,0.0,0.04411]
[1779473345403,31.92,76666.0,0.0,-0.99959,0.0,0.0448]
[1779473346410,31.92,76668.78,0.0,-0.99959,0.0,0.04524]
[1779473351445,31.92,76666.72,0.0,-0.99959,0.0,0.04492]
[1779473356480,31.92,76667.44,0.0,-0.99959,0.0,0.04503]
[1779473361515,31.92,76668.13,0.0,-0.99959,0.0,0.04514]
[1779473366549,31.92,76668.39,0.0,-0.99959,0.0,0.04518]
[1779473368564,31.92,76670.79,0.0,-0.99959,0.0,0.04555]
[1779473371585,31.92,76671.6,0.0,-0.99959,0.0,0.04534]
[1779473373598,31.92,76673.65,0.0,-0.99958,0.0,0.04567]
[1779473378635,31.92,76679.91,0.0,-0.99957,0.0,0.04666]
[1779473382664,31.92,76677.57,0.0,-0.99958,0.0,0.04629]
[1779473385687,31.92,76672.17,0.0,-0.99959,0.0,0.04543]
[1779473389715,31.92,76670.26,0.0,-0.99959,0.0,0.04513]
[1779473390722,31.92,76665.82,0.0,-0.9996,0.0,0.04445]
[1779473392736,31.92,76657.92,0.0,-0.99961,0.0,0.04325]
[1779473394750,31.92,76655.56,0.0,-0.99961,0.0,0.0429]
[1779473400792,31.92,76654.63,0.0,-0.99961,0.0,0.04276]
[1779473401799,31.92,76650.19,0.0,-0.99962,0.0,0.0421]
[1779473406834,31.92,76650.39,0.0,-0.99962,0.0,0.04213]
[1779473407842,31.92,76653.42,0.0,-0.99961,0.0,0.04258]
[1779473412877,31.92,76654.56,0.0,-0.99961,0.0,0.04275]
[1779473413884,31.92,76657.51,0.0,-0.99961,0.0,0.04319]
[1779473414891,31.92,76662.61,0.0,-0.9996,0.0,0.04396]
[1779473415897,31.92,76668.17,0.0,-0.99959,0.0,0.04481]
[1779473416905,31.92,76669.95,0.0,-0.99959,0.0,0.04509]
[1779473418919,31.92,76672.38,0.0,-0.99959,0.0,0.04547]
[1779473419926,31.92,76674.59,0.0,-0.99958,0.0,0.04581]
[1779473423954,31.92,76676.35,0.0,-0.99958,0.0,0.04609]
[1779473428990,31.92,76680.64,0.0,-0.99957,0.0,0.04678]
[1779473429997,31.92,76684.11,0.0,-0.99957,0.0,0.04734]
[1779473431004,31.92,76684.55,0.0,-0.99957,0.0,0.04707]
[1779473434025,31.92,76686.63,0.0,-0.99957,0.0,0.0474]
[1779473439119,31.92,76687.79,0.0,-0.99956,0.0,0.04759]
[1779473440067,31.92,76690.67,0.0,-0.99956,0.0,0.04807]
[1779473445109,31.92,76691.55,0.0,-0.99956,0.0,0.04821]
[1779473450146,31.92,76691.26,0.0,-0.99956,0.0,0.04816]
[1779473452163,31.92,76693.05,0.0,-0.99956,0.0,0.04846]
[1779473456193,31.92,76689.88,0.0,-0.99956,0.0,0.04794]
[1779473457199,31.92,76684.95,0.0,-0.99957,0.0,0.04713]
[1779473458206,31.92,76682.57,0.0,-0.99957,0.0,0.04675]
[1779473460220,31.92,76680.55,0.0,-0.99958,0.0,0.04642]
[1779473461227,31.92,76678.7,0.0,-0.99958,0.0,0.04613]
[1779473465255,31.92,76681.5,0.0,-0.99957,0.0,0.04657]
[1779473468276,31.92,76679.58,0.0,-0.99958,0.0,0.04627]
[1779473473312,31.92,76678.42,0.0,-0.99958,0.0,0.04608]
[1779473475325,31.92,76675.36,0.0,-0.99958,0.0,0.0456]
[1779473480360,31.92,76675.56,0.0,-0.99958,0.0,0.04563]
[1779473482374,31.92,76672.07,0.0,-0.99959,0.0,0.04508]
[1779473487409,31.92,76673.34,0.0,-0.99959,0.0,0.04528]
[1779473493451,31.92,76673.41,0.0,-0.99959,0.0,0.04496]
[1779473498486,31.92,76673.6,0.0,-0.99959,0.0,0.04499]
[1779473504528,31.92,76666.89,0.0,-0.9996,0.0,0.04396]
[1779473507549,31.92,76667.24,0.0,-0.9996,0.0,0.04401]
[1779473513591,31.92,76670.17,0.0,-0.9996,0.0,0.04446]
[1779473514598,31.92,76674.29,0.0,-0.99959,0.0,0.0451]
[1779473515605,31.92,76676.78,0.0,-0.99959,0.0,0.04549]
[1779473516611,31.92,76681.04,0.0,-0.99958,0.0,0.04616]
[1779473518626,31.92,76682.86,0.0,-0.99958,0.0,0.04645]
[1779473521646,31.92,76685.64,0.0,-0.99957,0.0,0.0469]
[1779473526682,31.92,76686.2,0.0,-0.99957,0.0,0.04699]
[1779473527689,31.92,76689.14,0.0,-0.99957,0.0,0.04747]
[1779473532724,31.92,76694.22,0.0,-0.99956,0.0,0.0483]
[1779473537759,31.92,76695.07,0.0,-0.99956,0.0,0.04844]
[1779473542793,31.92,76695.27,0.0,-0.99956,0.0,0.04848]
[1779473544526,31.92,76694.67,0.0,-0.99956,0.0,0.04838]
[1779473549843,31.92,76694.36,0.0,-0.99956,0.0,0.04833]
[1779473551857,31.92,76694.37,0.0,-0.99956,0.0,0.04798]
[1779473556891,31.92,76693.99,0.0,-0.99956,0.0,0.04791]
[1779473560945,31.92,76694.14,0.0,-0.99956,0.0,0.04794]
[1779473561019,31.92,76694.14,0.0,-0.99956,0.0,0.04794]
[1779473561046,31.92,76694.03,0.0,-0.99956,0.0,0.04792]
[1779473566962,31.92,76694.76,0.0,-0.99956,0.0,0.04804]
[1779473568976,31.92,76691.65,0.0,-0.99956,0.0,0.04753]
[1779473569984,31.92,76689.66,0.0,-0.99957,0.0,0.0472]
[1779473575024,31.92,76690.19,0.0,-0.99957,0.0,0.04729]
[1779473576651,31.92,76689.88,0.0,-0.99957,0.0,0.04724]
[1779473577040,31.92,76686.74,0.0,-0.99957,0.0,0.04673]
[1779473578050,31.92,76683.91,0.0,-0.99958,0.0,0.04628]
[1779473582078,31.92,76678.88,0.0,-0.99959,0.0,0.04548]
[1779473583754,31.92,76677.27,0.0,-0.99959,0.0,0.04523]
[1779473583772,31.92,76677.27,0.0,-0.99959,0.0,0.04523]
[1779473583855,31.92,76677.27,0.0,-0.99959,0.0,0.04523]
[1779473589127,31.92,76679.74,0.0,-0.99958,0.0,0.04562]
[1779473590134,31.92,76682.59,0.0,-0.99958,0.0,0.04607]
[1779473591141,31.92,76684.33,0.0,-0.99958,0.0,0.04635]
[1779473594162,31.92,76686.11,0.0,-0.99957,0.0,0.04663]
[1779473599198,31.92,76687.08,0.0,-0.99957,0.0,0.04679]
[1779473600205,31.92,76692.24,0.0,-0.99956,0.0,0.04763]
[1779473602219,31.92,76694.56,0.0,-0.99956,0.0,0.04801]
[1779473608263,31.92,76695.56,0.0,-0.99956,0.0,0.04817]
[1779473611284,31.92,76694.35,0.0,-0.99956,0.0,0.04762]
[1779473613893,31.92,76693.98,0.0,-0.99956,0.0,0.04756]
[1779473619340,31.92,76694.47,0.0,-0.99956,0.0,0.04764]
[1779473624375,31.92,76694.65,0.0,-0.99956,0.0,0.04767]
[1779473629539,31.92,76694.76,0.0,-0.99956,0.0,0.04769]
[1779473629769,31.92,76694.76,0.0,-0.99956,0.0,0.04769]
[1779473629869,31.92,76694.8,0.0,-0.99956,0.0,0.0477]
[1779473635452,31.92,76694.83,0.0,-0.99956,0.0,0.0477]
[1779473639480,31.92,76697.23,0.0,-0.99956,0.0,0.0481]
[1779473640487,31.92,76703.49,0.0,-0.99955,0.0,0.04914]
[1779473641494,31.92,76707.82,0.0,-0.99954,0.0,0.04988]
[1779473643508,31.92,76707.5,0.0,-0.99954,0.0,0.04982]
[1779473648542,31.92,76708.36,0.0,-0.99954,0.0,0.04997]
[1779473653578,31.92,76709.08,0.0,-0.99954,0.0,0.05009]
[1779473655592,31.92,76712.64,0.0,-0.99953,0.0,0.05071]
[1779473660627,31.92,76713.79,0.0,-0.99953,0.0,0.05091]
[1779473662640,31.92,76720.84,0.0,-0.99952,0.0,0.05215]
[1779473663649,31.92,76723.18,0.0,-0.99951,0.0,0.05257]
[1779473665662,31.92,76725.64,0.0,-0.99951,0.0,0.05301]
[1779473668683,31.92,76728.08,0.0,-0.99951,0.0,0.05345]
[1779473670697,31.92,76730.11,0.0,-0.9995,0.0,0.05382]
[1779473671704,31.92,76730.15,0.0,-0.99951,0.0,0.05345]
[1779473676739,31.92,76730.04,0.0,-0.99951,0.0,0.05343]
[1779473681775,31.92,76730.09,0.0,-0.99951,0.0,0.05343]
[1779473687816,31.92,76731.38,0.0,-0.9995,0.0,0.05367]
[1779473692851,31.92,76735.63,0.0,-0.9995,0.0,0.05445]
[1779473697887,31.92,76737.02,0.0,-0.99949,0.0,0.05471]
[1779473701915,31.92,76732.98,0.0,-0.9995,0.0,0.05396]
[1779473706949,31.92,76733.45,0.0,-0.9995,0.0,0.05405]
[1779473711986,31.92,76734.04,0.0,-0.9995,0.0,0.05416]
[1779473717020,31.92,76734.6,0.0,-0.9995,0.0,0.05426]
[1779473718027,31.92,76736.86,0.0,-0.99949,0.0,0.05468]
[1779473719038,31.92,76741.3,0.0,-0.99949,0.0,0.05551]
[1779473721051,31.92,76744.2,0.0,-0.99948,0.0,0.05606]
[1779473724072,31.92,76746.34,0.0,-0.99948,0.0,0.05647]
[1779473728103,31.92,76744.5,0.0,-0.99948,0.0,0.05612]
[1779473731123,31.92,76744.72,0.0,-0.99948,0.0,0.05576]
[1779473732131,31.92,76739.82,0.0,-0.99949,0.0,0.05484]
[1779473733138,31.92,76736.35,0.0,-0.9995,0.0,0.05419]
[1779473738173,31.92,76731.54,0.0,-0.99951,0.0,0.05331]
[1779473739180,31.92,76729.14,0.0,-0.99951,0.0,0.05288]
[1779473740187,31.92,76727.25,0.0,-0.99951,0.0,0.05254]
[1779473741194,31.92,76724.47,0.0,-0.99952,0.0,0.05204]
[1779473742200,31.92,76722.34,0.0,-0.99952,0.0,0.05166]
[1779473744215,31.92,76733.25,0.0,-0.9995,0.0,0.05362]
[1779473745222,31.92,76735.29,0.0,-0.9995,0.0,0.054]
[1779473750259,31.92,76730.94,0.0,-0.99951,0.0,0.0532]
[1779473755294,31.92,76729.93,0.0,-0.99951,0.0,0.05302]
[1779473760331,31.92,76730.22,0.0,-0.99951,0.0,0.05307]
[1779473767386,31.92,76731.19,0.0,-0.99951,0.0,0.05325]
[1779473772422,31.92,76733.46,0.0,-0.9995,0.0,0.05366]
[1779473776450,31.92,76739.78,0.0,-0.99949,0.0,0.05483]
[1779473778464,31.92,76742.1,0.0,-0.99949,0.0,0.05526]
[1779473779470,31.92,76745.13,0.0,-0.99948,0.0,0.05584]
[1779473781485,31.92,76751.36,0.0,-0.99947,0.0,0.05703]
[1779473782492,31.92,76754.09,0.0,-0.99946,0.0,0.05756]
[1779473783500,31.92,76757.75,0.0,-0.99946,0.0,0.05828]
[1779473785514,31.92,76762.49,0.0,-0.99945,0.0,0.05922]
[1779473788535,31.92,76766.59,0.0,-0.99944,0.0,0.06004]
[1779473789542,31.92,76769.1,0.0,-0.99943,0.0,0.06055]
[1779473791555,31.92,76770.84,0.0,-0.99943,0.0,0.06048]
[1779473796591,31.92,76772.72,0.0,-0.99943,0.0,0.06086]
[1779473801626,31.92,76775.64,0.0,-0.99942,0.0,0.06146]
[1779473804647,31.92,76780.7,0.0,-0.99941,0.0,0.06252]
[1779473806661,31.92,76783.96,0.0,-0.99941,0.0,0.06321]
[1779473811698,31.92,76783.07,0.0,-0.99941,0.0,0.06302]
[1779473813712,31.92,76779.78,0.0,-0.99942,0.0,0.06233]
[1779473818752,31.92,76778.29,0.0,-0.99942,0.0,0.06201]
[1779473822780,31.92,76773.14,0.0,-0.99943,0.0,0.06095]
[1779473826807,31.92,76775.89,0.0,-0.99942,0.0,0.06152]
[1779473831843,31.92,76775.17,0.0,-0.99943,0.0,0.06137]
[1779473836878,31.92,76775.9,0.0,-0.99942,0.0,0.06152]
[1779473838892,31.92,76783.29,0.0,-0.99941,0.0,0.06307]
[1779473839900,31.92,76783.44,0.0,-0.99941,0.0,0.0631]
[1779473844936,31.92,76779.72,0.0,-0.99942,0.0,0.06231]
[1779473847957,31.92,76781.68,0.0,-0.99941,0.0,0.06273]
[1779473851984,31.92,76780.46,0.0,-0.99942,0.0,0.06203]
[1779473857020,31.92,76781.24,0.0,-0.99942,0.0,0.06219]
[1779473862055,31.92,76780.97,0.0,-0.99942,0.0,0.06214]
[1779473864069,31.92,76785.02,0.0,-0.99941,0.0,0.06299]
[1779473866083,31.92,76787.25,0.0,-0.9994,0.0,0.06346]
[1779473867090,31.92,76789.49,0.0,-0.9994,0.0,0.06394]
[1779473868097,31.92,76791.33,0.0,-0.9994,0.0,0.06434]
[1779473873135,31.92,76792.43,0.0,-0.99939,0.0,0.06457]
[1779473874142,31.92,76796.04,0.0,-0.99939,0.0,0.06536]
[1779473877163,31.92,76791.11,0.0,-0.9994,0.0,0.06429]
[1779473878170,31.92,76784.18,0.0,-0.99941,0.0,0.06281]
[1779473880184,31.92,76783.98,0.0,-0.99941,0.0,0.06277]
[1779473885219,31.92,76784.41,0.0,-0.99941,0.0,0.06286]
[1779473890254,31.92,76784.41,0.0,-0.99941,0.0,0.06286]
[1779473891261,31.92,76780.15,0.0,-0.99942,0.0,0.06197]
[1779473893275,31.92,76782.49,0.0,-0.99941,0.0,0.06246]
[1779473898309,31.92,76784.12,0.0,-0.99941,0.0,0.0628]
[1779473903345,31.92,76780.33,0.0,-0.99942,0.0,0.062]
[1779473904352,31.92,76778.55,0.0,-0.99942,0.0,0.06163]
[1779473909387,31.92,76777.82,0.0,-0.99942,0.0,0.06148]
[1779473911401,31.92,76776.54,0.0,-0.99943,0.0,0.06079]
[1779473912408,31.92,76778.53,0.0,-0.99943,0.0,0.06119]
[1779473915428,31.92,76780.38,0.0,-0.99942,0.0,0.06158]
[1779473917443,31.92,76783.93,0.0,-0.99942,0.0,0.06232]
[1779473919457,31.92,76787.05,0.0,-0.99941,0.0,0.06298]
[1779473924493,31.92,76783.68,0.0,-0.99942,0.0,0.06227]
[1779473932550,31.92,76782.44,0.0,-0.99942,0.0,0.06201]
[1779473935571,31.92,76784.54,0.0,-0.99941,0.0,0.06245]
[1779473937585,31.92,76787.12,0.0,-0.99941,0.0,0.06299]
[1779473940607,31.92,76784.89,0.0,-0.99941,0.0,0.06252]
[1779473945646,31.92,76784.47,0.0,-0.99941,0.0,0.06243]
[1779473946658,31.92,76786.87,0.0,-0.99941,0.0,0.06294]
[1779473951695,31.92,76788.81,0.0,-0.99941,0.0,0.06335]
[1779473954716,31.92,76794.23,0.0,-0.99939,0.0,0.06451]
[1779473956730,31.92,76796.08,0.0,-0.99939,0.0,0.06491]
[1779473961765,31.92,76796.7,0.0,-0.99939,0.0,0.06505]
[1779473966799,31.92,76798.36,0.0,-0.99938,0.0,0.06541]
[1779473968814,31.92,76802.67,0.0,-0.99937,0.0,0.06636]
[1779473969821,31.92,76790.62,0.0,-0.9994,0.0,0.06373]
[1779473970828,31.92,76786.86,0.0,-0.99941,0.0,0.06293]
[1779473971835,31.92,76785.64,0.0,-0.99942,0.0,0.06224]
[1779473976869,31.92,76787.75,0.0,-0.99941,0.0,0.06268]
[1779473981905,31.92,76786.52,0.0,-0.99941,0.0,0.06242]
[1779473983920,31.92,76788.98,0.0,-0.99941,0.0,0.06294]
[1779473984927,31.92,76792.23,0.0,-0.9994,0.0,0.06363]
[1779473988955,31.92,76790.39,0.0,-0.99941,0.0,0.06324]
[1779473989963,31.92,76787.72,0.0,-0.99941,0.0,0.06267]
[1779473990968,31.92,76785.34,0.0,-0.99942,0.0,0.06217]
[1779473996008,31.92,76785.35,0.0,-0.99942,0.0,0.06218]
[1779474001042,31.92,76787.45,0.0,-0.99941,0.0,0.06262]
[1779474006077,31.92,76788.04,0.0,-0.99941,0.0,0.06274]
[1779474009099,31.92,76785.21,0.0,-0.99942,0.0,0.06215]
[1779474014134,31.92,76784.69,0.0,-0.99942,0.0,0.06204]
[1779474020175,31.92,76785.05,0.0,-0.99942,0.0,0.06211]
[1779474025211,31.92,76784.52,0.0,-0.99942,0.0,0.062]
[1779474026228,31.92,76781.87,0.0,-0.99942,0.0,0.06145]
[1779474027226,31.92,76777.05,0.0,-0.99943,0.0,0.06046]
[1779474031254,31.92,76776.16,0.0,-0.99944,0.0,0.05985]
[1779474036289,31.92,76777.64,0.0,-0.99944,0.0,0.06015]
[1779474041324,31.92,76777.56,0.0,-0.99944,0.0,0.06014]
[1779474046359,31.92,76777.53,0.0,-0.99944,0.0,0.06013]
[1779474051394,31.92,76775.87,0.0,-0.99944,0.0,0.05979]
[1779474054415,31.92,76777.9,0.0,-0.99944,0.0,0.0602]
[1779474059450,31.92,76778.04,0.0,-0.99944,0.0,0.06023]
[1779474060457,31.92,76782.09,0.0,-0.99943,0.0,0.06106]
[1779474061464,31.92,76784.73,0.0,-0.99942,0.0,0.06161]
[1779474062471,31.92,76787.34,0.0,-0.99942,0.0,0.06215]
[1779474068513,31.92,76786.98,0.0,-0.99942,0.0,0.06208]
[1779474069520,31.92,76793.4,0.0,-0.9994,0.0,0.06343]
[1779474071534,31.92,76793.73,0.0,-0.9994,0.0,0.0635]
[1779474075562,31.92,76795.69,0.0,-0.9994,0.0,0.06392]
[1779474079590,31.92,76797.57,0.0,-0.99939,0.0,0.06433]
[1779474084625,31.92,76802.67,0.0,-0.99938,0.0,0.06544]
[1779474089660,31.92,76802.65,0.0,-0.99938,0.0,0.06543]
[1779474091674,31.92,76802.51,0.0,-0.99939,0.0,0.06495]
[1779474094694,31.92,76805.68,0.0,-0.99938,0.0,0.06564]
[1779474103758,31.92,76806.18,0.0,-0.99938,0.0,0.06575]
[1779474106778,31.92,76809.73,0.0,-0.99937,0.0,0.06654]
[1779474111816,31.92,76808.1,0.0,-0.99938,0.0,0.06618]
[1779474116851,31.92,76808.55,0.0,-0.99937,0.0,0.06628]
[1779474121886,31.92,76809.04,0.0,-0.99937,0.0,0.06638]
[1779474124908,31.92,76811.39,0.0,-0.99937,0.0,0.06691]
[1779474127929,31.92,76809.01,0.0,-0.99937,0.0,0.06638]
[1779474132964,31.92,76809.33,0.0,-0.99937,0.0,0.06645]
[1779474137999,31.92,76808.83,0.0,-0.99937,0.0,0.06634]
[1779474143036,31.92,76808.56,0.0,-0.99937,0.0,0.06628]
[1779474144043,31.92,76806.66,0.0,-0.99938,0.0,0.06586]
[1779474145050,31.92,76804.86,0.0,-0.99938,0.0,0.06546]
[1779474146057,31.92,76802.01,0.0,-0.99939,0.0,0.06484]
[1779474147063,31.92,76799.97,0.0,-0.99939,0.0,0.0644]
[1779474150085,31.92,76797.75,0.0,-0.9994,0.0,0.06392]
[1779474151092,31.92,76797.5,0.0,-0.9994,0.0,0.06341]
[1779474156127,31.92,76798.33,0.0,-0.9994,0.0,0.06359]
[1779474160155,31.92,76801.54,0.0,-0.99939,0.0,0.06428]
[1779474165190,31.92,76801.66,0.0,-0.99939,0.0,0.06431]
[1779474170225,31.92,76802.29,0.0,-0.99939,0.0,0.06444]
[1779474173246,31.92,76810.09,0.0,-0.99937,0.0,0.06615]
[1779474174253,31.92,76816.33,0.0,-0.99936,0.0,0.06755]
[1779474179288,31.92,76817.83,0.0,-0.99936,0.0,0.06789]
[1779474181301,31.92,76813.09,0.0,-0.99937,0.0,0.06682]
[1779474182311,31.92,76810.34,0.0,-0.99937,0.0,0.06621]
[1779474189357,31.92,76809.89,0.0,-0.99938,0.0,0.06611]
[1779474190364,31.92,76812.26,0.0,-0.99937,0.0,0.06664]
[1779474195401,31.92,76812.36,0.0,-0.99937,0.0,0.06666]
[1779474198513,31.92,76811.36,0.0,-0.99937,0.0,0.06644]
[1779474198521,31.92,76811.36,0.0,-0.99937,0.0,0.06644]
[1779474198555,31.92,76811.06,0.0,-0.99937,0.0,0.06637]
[1779474204466,31.92,76811.78,0.0,-0.99937,0.0,0.06653]
[1779474210508,31.92,76810.56,0.0,-0.99937,0.0,0.06626]
[1779474211514,31.92,76810.07,0.0,-0.99938,0.0,0.06569]
[1779474216549,31.92,76809.51,0.0,-0.99938,0.0,0.06556]
[1779474221585,31.92,76809.99,0.0,-0.99938,0.0,0.06567]
[1779474227627,31.92,76809.85,0.0,-0.99938,0.0,0.06564]
[1779474232662,31.92,76810.3,0.0,-0.99938,0.0,0.06574]
[1779474240718,31.92,76806.37,0.0,-0.99939,0.0,0.06487]
[1779474242732,31.92,76804.33,0.0,-0.99939,0.0,0.06443]
[1779474247767,31.92,76805.22,0.0,-0.99939,0.0,0.06462]
[1779474252802,31.92,76804.68,0.0,-0.99939,0.0,0.06451]
[1779474257837,31.92,76804.81,0.0,-0.99939,0.0,0.06454]
[1779474262872,31.92,76805.24,0.0,-0.99939,0.0,0.06463]
[1779474267912,31.92,76806.94,0.0,-0.99939,0.0,0.065]
[1779474268917,31.92,76810.46,0.0,-0.99938,0.0,0.06577]
[1779474271934,31.92,76810.62,0.0,-0.99938,0.0,0.06535]
[1779474276970,31.92,76811.37,0.0,-0.99938,0.0,0.06551]
[1779474285028,31.92,76811.45,0.0,-0.99938,0.0,0.06553]
[1779474290063,31.92,76812.18,0.0,-0.99938,0.0,0.06569]
[1779474295098,31.92,76811.68,0.0,-0.99938,0.0,0.06558]
[1779474300133,31.92,76810.56,0.0,-0.99938,0.0,0.06533]
[1779474305168,31.92,76809.4,0.0,-0.99939,0.0,0.06508]
[1779474310203,31.92,76809.08,0.0,-0.99939,0.0,0.06501]
[1779474315238,31.92,76809.82,0.0,-0.99938,0.0,0.06517]
[1779474320273,31.92,76809.81,0.0,-0.99938,0.0,0.06517]
[1779474325311,31.92,76809.8,0.0,-0.99938,0.0,0.06517]
[1779474330346,31.92,76810.21,0.0,-0.99938,0.0,0.06526]
[1779474338402,31.92,76810.34,0.0,-0.99939,0.0,0.06483]
[1779474343437,31.92,76812.21,0.0,-0.99938,0.0,0.06523]
[1779474348472,31.92,76810.3,0.0,-0.99939,0.0,0.06482]
[1779474354515,31.92,76811.1,0.0,-0.99939,0.0,0.06499]
[1779474359550,31.92,76810.79,0.0,-0.99939,0.0,0.06492]
[1779474365592,31.92,76810.9,0.0,-0.99939,0.0,0.06495]
[1779474370628,31.92,76810.96,0.0,-0.99939,0.0,0.06496]
[1779474375663,31.92,76812.6,0.0,-0.99938,0.0,0.06532]
[1779474378684,31.92,76814.87,0.0,-0.99938,0.0,0.06582]
[1779474383719,31.92,76814.61,0.0,-0.99938,0.0,0.06576]
[1779474391775,31.92,76814.21,0.0,-0.99938,0.0,0.06521]
[1779474401846,31.92,76805.33,0.0,-0.9994,0.0,0.06329]
[1779474402852,31.92,76800.06,0.0,-0.99941,0.0,0.06218]
[1779474407887,31.92,76799.65,0.0,-0.99941,0.0,0.06209]
[1779474412921,31.92,76799.09,0.0,-0.99942,0.0,0.06197]
[1779474416950,31.92,76790.9,0.0,-0.99943,0.0,0.06028]
[1779474417957,31.92,76788.21,0.0,-0.99944,0.0,0.05973]
[1779474422992,31.92,76787.67,0.0,-0.99944,0.0,0.05962]
[1779474425007,31.92,76785.79,0.0,-0.99944,0.0,0.05924]
[1779474430041,31.92,76787.18,0.0,-0.99944,0.0,0.05952]
[1779474435078,31.92,76787.53,0.0,-0.99944,0.0,0.05959]
[1779474437092,31.92,76790.27,0.0,-0.99943,0.0,0.06015]
[1779474438099,31.92,76792.68,0.0,-0.99943,0.0,0.06064]
[1779474440113,31.92,76790.79,0.0,-0.99943,0.0,0.06025]
[1779474441124,31.92,76787.88,0.0,-0.99944,0.0,0.05966]
[1779474443139,31.92,76784.76,0.0,-0.99945,0.0,0.05903]
[1779474444145,31.92,76783.0,0.0,-0.99945,0.0,0.05868]
[1779474446159,31.92,76780.71,0.0,-0.99945,0.0,0.05823]
[1779474451194,31.92,76779.16,0.0,-0.99946,0.0,0.0575]
[1779474456230,31.92,76779.22,0.0,-0.99946,0.0,0.05752]
[1779474463278,31.92,76779.73,0.0,-0.99946,0.0,0.05762]
[1779474468313,31.92,76778.86,0.0,-0.99946,0.0,0.05745]
[1779474473349,31.92,76778.75,0.0,-0.99946,0.0,0.05742]
[1779474478385,31.92,76778.3,0.0,-0.99946,0.0,0.05734]
[1779474483421,31.92,76777.31,0.0,-0.99946,0.0,0.05714]
[1779474484427,31.92,76772.11,0.0,-0.99947,0.0,0.05614]
[1779474485434,31.92,76768.81,0.0,-0.99948,0.0,0.05551]
[1779474486441,31.92,76762.02,0.0,-0.99949,0.0,0.05423]
[1779474488455,31.92,76762.9,0.0,-0.99949,0.0,0.0544]
[1779474491477,31.92,76758.85,0.0,-0.9995,0.0,0.05365]
[1779474492483,31.92,76753.58,0.0,-0.99951,0.0,0.05269]
[1779474493490,31.92,76748.84,0.0,-0.99952,0.0,0.05183]
[1779474494497,31.92,76746.79,0.0,-0.99952,0.0,0.05147]
[1779474499533,31.92,76744.01,0.0,-0.99953,0.0,0.05098]
[1779474500540,31.92,76740.46,0.0,-0.99953,0.0,0.05036]
[1779474501547,31.92,76737.32,0.0,-0.99954,0.0,0.04982]
[1779474502554,31.92,76734.46,0.0,-0.99954,0.0,0.04933]
[1779474506582,31.92,76732.56,0.0,-0.99955,0.0,0.049]
[1779474507589,31.92,76730.03,0.0,-0.99955,0.0,0.04858]
[1779474511617,31.92,76728.86,0.0,-0.99956,0.0,0.04802]
[1779474516652,31.92,76729.91,0.0,-0.99955,0.0,0.0482]
[1779474518665,31.92,76735.26,0.0,-0.99954,0.0,0.0491]
[1779474519673,31.92,76739.28,0.0,-0.99954,0.0,0.04978]
[1779474520679,31.92,76742.8,0.0,-0.99953,0.0,0.05039]
[1779474526722,31.92,76744.31,0.0,-0.99953,0.0,0.05066]
[1779474531757,31.92,76745.21,0.0,-0.99953,0.0,0.05081]
[1779474536792,31.92,76746.38,0.0,-0.99953,0.0,0.05102]
[1779474540820,31.92,76736.67,0.0,-0.99954,0.0,0.04934]
[1779474541827,31.92,76731.44,0.0,-0.99955,0.0,0.04845]
[1779474542834,31.92,76726.37,0.0,-0.99956,0.0,0.04761]
[1779474547869,31.92,76726.12,0.0,-0.99956,0.0,0.04757]
[1779474552904,31.92,76726.15,0.0,-0.99956,0.0,0.04757]
[1779474555928,31.92,76729.06,0.0,-0.99956,0.0,0.04805]
[1779474560963,31.92,76728.57,0.0,-0.99956,0.0,0.04797]
[1779474566005,31.92,76728.03,0.0,-0.99956,0.0,0.04788]
[1779474571040,31.92,76726.81,0.0,-0.99956,0.0,0.04733]
[1779474577082,31.92,76727.0,0.0,-0.99956,0.0,0.04736]
[1779474581110,31.92,76731.58,0.0,-0.99955,0.0,0.04812]
[1779474582117,31.92,76733.52,0.0,-0.99955,0.0,0.04844]
[1779474587151,31.92,76733.16,0.0,-0.99955,0.0,0.04838]
[1779474589166,31.92,76729.69,0.0,-0.99956,0.0,0.0478]
[1779474590172,31.92,76727.45,0.0,-0.99956,0.0,0.04743]
[1779474595208,31.92,76727.6,0.0,-0.99956,0.0,0.04746]
[1779474601250,31.92,76726.95,0.0,-0.99956,0.0,0.04735]
[1779474603264,31.92,76721.63,0.0,-0.99957,0.0,0.04648]
[1779474604271,31.92,76719.51,0.0,-0.99957,0.0,0.04614]
[1779474609309,31.92,76719.98,0.0,-0.99957,0.0,0.04621]
[1779474613337,31.92,76726.14,0.0,-0.99956,0.0,0.04722]
[1779474614344,31.92,76732.84,0.0,-0.99955,0.0,0.04833]
[1779474619379,31.92,76734.08,0.0,-0.99955,0.0,0.04853]
[1779474620386,31.92,76729.79,0.0,-0.99956,0.0,0.04782]
[1779474621393,31.92,76727.95,0.0,-0.99956,0.0,0.04751]
[1779474626428,31.92,76728.37,0.0,-0.99956,0.0,0.04758]
[1779474630456,31.92,76724.55,0.0,-0.99957,0.0,0.04695]
[1779474631464,31.92,76724.75,0.0,-0.99957,0.0,0.04664]
[1779474632471,31.92,76721.63,0.0,-0.99957,0.0,0.04613]
[1779474633477,31.92,76719.44,0.0,-0.99958,0.0,0.04578]
[1779474636499,31.92,76714.02,0.0,-0.99959,0.0,0.04492]
[1779474637506,31.92,76703.23,0.0,-0.9996,0.0,0.04326]
[1779474639520,31.92,76701.26,0.0,-0.99961,0.0,0.04296]
[1779474640526,31.92,76695.12,0.0,-0.99961,0.0,0.04205]
[1779474642541,31.92,76686.45,0.0,-0.99963,0.0,0.04078]
[1779474643548,31.92,76681.49,0.0,-0.99963,0.0,0.04007]
[1779474644555,31.92,76675.44,0.0,-0.99964,0.0,0.03923]
[1779474646568,31.92,76670.79,0.0,-0.99965,0.0,0.03859]
[1779474649590,31.92,76668.54,0.0,-0.99965,0.0,0.03828]
[1779474651603,31.92,76673.28,0.0,-0.99964,0.0,0.03893]
[1779474653249,31.92,76673.28,0.0,-0.99964,0.0,0.03893]
[1779474654625,31.92,76679.61,0.0,-0.99964,0.0,0.03981]
[1779474657646,31.92,76681.97,0.0,-0.99963,0.0,0.04014]
[1779474660361,31.92,76680.5,0.0,-0.99963,0.0,0.03993]
[1779474660519,31.92,76680.5,0.0,-0.99963,0.0,0.03993]
[1779474660667,31.92,76680.6,0.0,-0.99963,0.0,0.03995]
[1779474665705,31.92,76682.03,0.0,-0.99963,0.0,0.04015]
[1779474666713,31.92,76685.37,0.0,-0.99963,0.0,0.04063]
[1779474668727,31.92,76687.8,0.0,-0.99962,0.0,0.04098]
[1779474669734,31.92,76689.9,0.0,-0.99962,0.0,0.04128]
[1779474670740,31.92,76691.69,0.0,-0.99962,0.0,0.04154]
[1779474675776,31.92,76691.42,0.0,-0.99962,0.0,0.0415]
[1779474680819,31.92,76692.17,0.0,-0.99962,0.0,0.04161]
[1779474682833,31.92,76694.82,0.0,-0.99961,0.0,0.042]
[1779474687868,31.92,76689.04,0.0,-0.99962,0.0,0.04116]
[1779474691896,31.92,76689.57,0.0,-0.99963,0.0,0.04092]
[1779474693910,31.92,76693.2,0.0,-0.99962,0.0,0.04144]
[1779474694917,31.92,76702.3,0.0,-0.99961,0.0,0.04279]
[1779474695924,31.92,76704.31,0.0,-0.9996,0.0,0.04309]
[1779474700959,31.92,76701.73,0.0,-0.99961,0.0,0.04271]
[1779474701620,31.92,76701.73,0.0,-0.99961,0.0,0.04271]
[1779474701966,31.92,76698.84,0.0,-0.99961,0.0,0.04227]
[1779474702973,31.92,76696.94,0.0,-0.99961,0.0,0.04199]
[1779474708011,31.92,76696.81,0.0,-0.99961,0.0,0.04197]
[1779474710016,31.92,76697.21,0.0,-0.99961,0.0,0.04203]
[1779474710268,31.92,76697.21,0.0,-0.99961,0.0,0.04203]
[1779474710369,31.92,76696.86,0.0,-0.99961,0.0,0.04198]
[1779474716065,31.92,76696.62,0.0,-0.99961,0.0,0.04195]
[1779474721100,31.92,76696.01,0.0,-0.99962,0.0,0.04186]
[1779474724121,31.92,76699.19,0.0,-0.99961,0.0,0.04233]
[1779474726136,31.92,76704.95,0.0,-0.9996,0.0,0.04319]
[1779474727142,31.92,76709.29,0.0,-0.9996,0.0,0.04385]
[1779474731170,31.92,76711.34,0.0,-0.99959,0.0,0.04417]
[1779474732178,31.92,76713.54,0.0,-0.99959,0.0,0.04451]
[1779474737212,31.92,76714.16,0.0,-0.99959,0.0,0.04461]
[1779474738221,31.92,76707.44,0.0,-0.9996,0.0,0.04357]
[1779474739227,31.92,76705.25,0.0,-0.9996,0.0,0.04324]
[1779474741241,31.92,76707.73,0.0,-0.9996,0.0,0.04361]
[1779474743255,31.92,76705.16,0.0,-0.9996,0.0,0.04322]
[1779474748290,31.92,76704.96,0.0,-0.9996,0.0,0.04319]
[1779474751311,31.92,76705.23,0.0,-0.99961,0.0,0.04291]
[1779474756345,31.92,76705.09,0.0,-0.99961,0.0,0.04288]
[1779474758359,31.92,76702.62,0.0,-0.99961,0.0,0.04251]
[1779474762387,31.92,76698.27,0.0,-0.99962,0.0,0.04187]
[1779474767423,31.92,76696.72,0.0,-0.99962,0.0,0.04164]
[1779474771451,31.92,76698.94,0.0,-0.99961,0.0,0.04197]
[1779474777493,31.92,76698.06,0.0,-0.99962,0.0,0.04184]
[1779474782527,31.92,76699.93,0.0,-0.99961,0.0,0.04211]
[1779474784542,31.92,76702.65,0.0,-0.99961,0.0,0.04252]
[1779474788570,31.92,76706.31,0.0,-0.9996,0.0,0.04307]
[1779474789584,31.92,76708.65,0.0,-0.9996,0.0,0.04342]
[1779474790590,31.92,76696.37,0.0,-0.99962,0.0,0.04159]
[1779474791598,31.92,76691.53,0.0,-0.99963,0.0,0.04089]
[1779474792605,31.92,76689.53,0.0,-0.99963,0.0,0.0406]
[1779474793612,31.92,76686.29,0.0,-0.99963,0.0,0.04014]
[1779474796632,31.92,76682.34,0.0,-0.99964,0.0,0.03958]
[1779474801668,31.92,76681.56,0.0,-0.99964,0.0,0.03947]
[1779474804458,31.92,76681.41,0.0,-0.99964,0.0,0.03945]
[1779474805827,31.92,76678.56,0.0,-0.99964,0.0,0.03905]
[1779474811737,31.92,76677.6,0.0,-0.99965,0.0,0.03862]
[1779474813752,31.92,76679.6,0.0,-0.99964,0.0,0.0389]
[1779474817621,31.92,76680.4,0.0,-0.99964,0.0,0.03901]
[1779474817770,31.92,76680.4,0.0,-0.99964,0.0,0.03901]
[1779474817871,31.92,76678.92,0.0,-0.99965,0.0,0.0388]
[1779474820802,31.92,76676.99,0.0,-0.99965,0.0,0.03854]
[1779474821808,31.92,76672.61,0.0,-0.99965,0.0,0.03794]
[1779474825837,31.92,76670.14,0.0,-0.99966,0.0,0.03761]
[1779474831879,31.92,76669.49,0.0,-0.99966,0.0,0.03752]
[1779474837921,31.92,76670.5,0.0,-0.99966,0.0,0.03766]
[1779474842955,31.92,76670.11,0.0,-0.99966,0.0,0.03761]
[1779474844972,31.92,76666.42,0.0,-0.99966,0.0,0.03712]
[1779474845981,31.92,76660.35,0.0,-0.99967,0.0,0.03632]
[1779474847995,31.92,76658.52,0.0,-0.99967,0.0,0.03609]
[1779474852023,31.92,76649.85,0.0,-0.99968,0.0,0.03498]
[1779474853030,31.92,76642.81,0.0,-0.99969,0.0,0.03411]
[1779474855238,31.92,76641.61,0.0,-0.99969,0.0,0.03397]
[1779474855271,31.92,76641.61,0.0,-0.99969,0.0,0.03397]
[1779474855360,31.92,76641.61,0.0,-0.99969,0.0,0.03397]
[1779474856051,31.92,76644.3,0.0,-0.99969,0.0,0.0343]
[1779474857058,31.92,76646.43,0.0,-0.99969,0.0,0.03456]
[1779474859074,31.92,76642.22,0.0,-0.99969,0.0,0.03404]
[1779474862167,31.92,76641.01,0.0,-0.99969,0.0,0.03389]
[1779474862272,31.92,76641.01,0.0,-0.99969,0.0,0.03389]
[1779474862327,31.92,76639.82,0.0,-0.99969,0.0,0.03375]
[1779474863102,31.92,76641.52,0.0,-0.99969,0.0,0.03396]
[1779474864108,31.92,76647.37,0.0,-0.99969,0.0,0.03468]
[1779474869144,31.92,76649.42,0.0,-0.99968,0.0,0.03493]
[1779474870151,31.92,76656.07,0.0,-0.99967,0.0,0.03577]
[1779474871158,31.92,76655.57,0.0,-0.99968,0.0,0.03543]
[1779474871764,31.92,76655.57,0.0,-0.99968,0.0,0.03543]
[1779474871770,31.92,76655.57,0.0,-0.99968,0.0,0.03543]
[1779474872165,31.92,76655.36,0.0,-0.99968,0.0,0.0354]
[1779474874178,31.92,76657.63,0.0,-0.99968,0.0,0.03569]
[1779474875185,31.92,76662.58,0.0,-0.99967,0.0,0.03633]
[1779474877200,31.92,76664.37,0.0,-0.99967,0.0,0.03656]
[1779474881228,31.92,76662.03,0.0,-0.99967,0.0,0.03625]
[1779474886263,31.92,76661.99,0.0,-0.99967,0.0,0.03625]
[1779474890299,31.92,76667.56,0.0,-0.99966,0.0,0.03698]
[1779474894326,31.92,76670.03,0.0,-0.99966,0.0,0.0373]
[1779474899362,31.92,76670.3,0.0,-0.99966,0.0,0.03734]
[1779474902383,31.92,76667.73,0.0,-0.99966,0.0,0.037]
[1779474904397,31.92,76664.75,0.0,-0.99967,0.0,0.03661]
[1779474909432,31.92,76663.59,0.0,-0.99967,0.0,0.03646]
[1779474911446,31.92,76660.33,0.0,-0.99967,0.0,0.03604]
[1779474916481,31.92,76660.14,0.0,-0.99967,0.0,0.03601]
[1779474921516,31.92,76660.73,0.0,-0.99967,0.0,0.03609]
[1779474922523,31.92,76653.36,0.0,-0.99968,0.0,0.03515]
[1779474923530,31.92,76645.25,0.0,-0.99969,0.0,0.03414]
[1779474924537,31.92,76641.74,0.0,-0.99969,0.0,0.03371]
[1779474929572,31.92,76642.35,0.0,-0.99969,0.0,0.03379]
[1779474930591,31.92,76624.62,0.0,-0.99971,0.0,0.0317]
[1779474930995,31.92,76624.62,0.0,-0.99971,0.0,0.0317]
[1779474931592,31.92,76621.05,0.0,-0.99972,0.0,0.03104]
[1779474934142,31.92,76620.42,0.0,-0.99972,0.0,0.03097]
[1779474938118,31.92,76624.69,0.0,-0.99972,0.0,0.03145]
[1779474938642,31.92,76633.62,0.0,-0.99971,0.0,0.03248]
[1779474939656,31.92,76639.66,0.0,-0.9997,0.0,0.0332]
[1779474940663,31.92,76636.23,0.0,-0.9997,0.0,0.03279]
[1779474945699,31.92,76643.27,0.0,-0.9997,0.0,0.03363]
[1779474946706,31.92,76645.17,0.0,-0.99969,0.0,0.03386]
[1779474947716,31.92,76637.76,0.0,-0.9997,0.0,0.03297]
[1779474948721,31.92,76634.86,0.0,-0.99971,0.0,0.03263]
[1779474950569,31.92,76632.44,0.0,-0.99971,0.0,0.03235]
[1779474954277,31.92,76635.34,0.0,-0.9997,0.0,0.03269]
[1779474954764,31.92,76637.88,0.0,-0.9997,0.0,0.03299]
[1779474955771,31.92,76635.49,0.0,-0.9997,0.0,0.0327]
[1779474957192,31.92,76635.49,0.0,-0.9997,0.0,0.0327]
[1779474957270,31.92,76635.49,0.0,-0.9997,0.0,0.0327]
[1779474957293,31.92,76632.92,0.0,-0.99971,0.0,0.0324]
[1779474962820,31.92,76636.86,0.0,-0.9997,0.0,0.03286]
[1779474963827,31.92,76639.19,0.0,-0.9997,0.0,0.03314]
[1779474964834,31.92,76641.62,0.0,-0.9997,0.0,0.03343]
[1779474966849,31.92,76639.15,0.0,-0.9997,0.0,0.03314]
[1779474970636,31.92,76635.29,0.0,-0.9997,0.0,0.03268]
[1779474970878,31.92,76644.13,0.0,-0.99969,0.0,0.03374]
[1779474971883,31.92,76656.96,0.0,-0.99968,0.0,0.03532]
[1779474972889,31.92,76656.51,0.0,-0.99968,0.0,0.03527]
[1779474973897,31.92,76656.79,0.0,-0.99968,0.0,0.0353]
[1779474974924,31.92,76656.79,0.0,-0.99968,0.0,0.0353]
[1779474975026,31.92,76656.79,0.0,-0.99968,0.0,0.0353]
[1779474975127,31.92,76657.07,0.0,-0.99968,0.0,0.03534]
[1779474975911,31.92,76654.22,0.0,-0.99968,0.0,0.03498]
[1779474978932,31.92,76649.9,0.0,-0.99969,0.0,0.03444]
[1779474980515,31.92,76644.4,0.0,-0.99969,0.0,0.03377]
[1779474980947,31.92,76642.48,0.0,-0.9997,0.0,0.03354]
[1779474983754,31.92,76642.2,0.0,-0.9997,0.0,0.0335]
[1779474983771,31.92,76642.2,0.0,-0.9997,0.0,0.0335]
[1779474983968,31.92,76642.25,0.0,-0.9997,0.0,0.03351]
[1779474986989,31.92,76647.15,0.0,-0.99969,0.0,0.0341]
[1779474987997,31.92,76649.73,0.0,-0.99969,0.0,0.03442]
[1779474991017,31.92,76645.07,0.0,-0.9997,0.0,0.03358]
[1779474992034,31.92,76636.42,0.0,-0.99971,0.0,0.03255]
[1779474994041,31.92,76633.81,0.0,-0.99971,0.0,0.03225]
[1779474995048,31.92,76631.89,0.0,-0.99971,0.0,0.03202]
[1779474996055,31.92,76628.5,0.0,-0.99971,0.0,0.03163]
[1779474998069,31.92,76626.24,0.0,-0.99972,0.0,0.03138]
[1779475003110,31.92,76625.57,0.0,-0.99972,0.0,0.0313]
[1779475009156,31.92,76620.06,0.0,-0.99972,0.0,0.03068]
[1779475011170,31.92,76617.61,0.0,-0.99973,0.0,0.03041]
[1779475013908,31.92,76616.69,0.0,-0.99973,0.0,0.03031]
[1779475014020,31.92,76616.69,0.0,-0.99973,0.0,0.03031]
[1779475014191,31.92,76616.18,0.0,-0.99973,0.0,0.03025]
[1779475019226,31.92,76615.61,0.0,-0.99973,0.0,0.03019]
[1779475024655,31.92,76615.4,0.0,-0.99973,0.0,0.03017]
[1779475031314,31.92,76611.18,0.0,-0.99973,0.0,0.02971]
[1779475032318,31.92,76601.9,0.0,-0.99974,0.0,0.02872]
[1779475033325,31.92,76598.92,0.0,-0.99975,0.0,0.02841]
[1779475034332,31.92,76597.29,0.0,-0.99975,0.0,0.02824]
[1779475035518,31.92,76597.29,0.0,-0.99975,0.0,0.02824]
[1779475035588,31.92,76596.8,0.0,-0.99975,0.0,0.02819]
[1779475035775,31.92,76596.8,0.0,-0.99975,0.0,0.02819]
[1779475036346,31.92,76591.98,0.0,-0.99975,0.0,0.0277]
[1779475037353,31.92,76584.09,0.0,-0.99976,0.0,0.02691]
[1779475037840,31.92,76584.09,0.0,-0.99976,0.0,0.02691]
[1779475038360,31.92,76571.72,0.0,-0.99977,0.0,0.02571]
[1779475039367,31.92,76570.72,0.0,-0.99977,0.0,0.02562]
[1779475041381,31.92,76566.62,0.0,-0.99978,0.0,0.02523]
[1779475042390,31.92,76545.73,0.0,-0.99979,0.0,0.02336]
[1779475043398,31.92,76543.01,0.0,-0.9998,0.0,0.02312]
[1779475043935,31.92,76543.01,0.0,-0.9998,0.0,0.02312]
[1779475044420,31.92,76539.85,0.0,-0.9998,0.0,0.02285]
[1779475045430,31.92,76533.15,0.0,-0.9998,0.0,0.02229]
[1779475045804,31.92,76533.15,0.0,-0.9998,0.0,0.02229]
[1779475045921,31.92,76533.15,0.0,-0.9998,0.0,0.02229]
[1779475046439,31.92,76531.55,0.0,-0.9998,0.0,0.02216]
[1779475047446,31.92,76524.28,0.0,-0.99981,0.0,0.02157]
[1779475047963,31.92,76524.28,0.0,-0.99981,0.0,0.02157]
[1779475048453,31.92,76517.36,0.0,-0.99982,0.0,0.02101]
[1779475050468,31.92,76515.36,0.0,-0.99982,0.0,0.02086]
[1779475050794,31.92,76515.36,0.0,-0.99982,0.0,0.02086]
[1779475052483,31.92,76506.99,0.0,-0.99982,0.0,0.02004]
[1779475054497,31.92,76504.03,0.0,-0.99983,0.0,0.01982]
[1779475057518,31.92,76506.15,0.0,-0.99983,0.0,0.01998]
[1779475058525,31.92,76513.04,0.0,-0.99982,0.0,0.0205]
[1779475059532,31.92,76515.84,0.0,-0.99982,0.0,0.02072]
[1779475060539,31.92,76522.87,0.0,-0.99981,0.0,0.02127]
[1779475061546,31.92,76529.05,0.0,-0.99981,0.0,0.02177]
[1779475062553,31.92,76533.64,0.0,-0.9998,0.0,0.02214]
[1779475063560,31.92,76540.56,0.0,-0.9998,0.0,0.02272]
[1779475064651,31.92,76562.14,0.0,-0.99978,0.0,0.02461]
[1779475065574,31.92,76564.89,0.0,-0.99978,0.0,0.02487]
[1779475066581,31.92,76568.47,0.0,-0.99978,0.0,0.0252]
[1779475067588,31.92,76565.88,0.0,-0.99978,0.0,0.02496]
[1779475069853,31.92,76565.81,0.0,-0.99978,0.0,0.02495]
[1779475071616,31.92,76562.32,0.0,-0.99978,0.0,0.02463]
[1779475074637,31.92,76551.88,0.0,-0.99979,0.0,0.0237]
[1779475075644,31.92,76551.25,0.0,-0.99979,0.0,0.02364]
[1779475077659,31.92,76553.34,0.0,-0.99979,0.0,0.02383]
[1779475079692,31.92,76556.76,0.0,-0.99979,0.0,0.02413]
[1779475081706,31.92,76554.55,0.0,-0.99979,0.0,0.02393]
[1779475082717,31.92,76538.48,0.0,-0.9998,0.0,0.02255]
[1779475083724,31.92,76528.86,0.0,-0.99981,0.0,0.02175]
[1779475084731,31.92,76526.83,0.0,-0.99981,0.0,0.02159]
[1779475085964,31.92,76525.74,0.0,-0.99981,0.0,0.0215]
[1779475086026,31.92,76525.74,0.0,-0.99981,0.0,0.0215]
[1779475086745,31.92,76521.63,0.0,-0.99981,0.0,0.02117]
[1779475088759,31.92,76525.96,0.0,-0.99981,0.0,0.02152]
[1779475089766,31.92,76528.14,0.0,-0.99981,0.0,0.02169]
[1779475090773,31.92,76529.82,0.0,-0.99981,0.0,0.02183]
[1779475091780,31.92,76532.28,0.0,-0.99981,0.0,0.02203]
[1779475092787,31.92,76530.3,0.0,-0.99981,0.0,0.02187]
[1779475094801,31.92,76524.22,0.0,-0.99981,0.0,0.02138]
[1779475097823,31.92,76528.21,0.0,-0.99981,0.0,0.0217]
[1779475099008,31.92,76527.63,0.0,-0.99981,0.0,0.02165]
[1779475099021,31.92,76527.63,0.0,-0.99981,0.0,0.02165]
[1779475099838,31.92,76526.71,0.0,-0.99981,0.0,0.02158]
[1779475101852,31.92,76514.77,0.0,-0.99982,0.0,0.02063]
[1779475102859,31.92,76512.67,0.0,-0.99982,0.0,0.02047]
[1779475104874,31.92,76520.06,0.0,-0.99982,0.0,0.02105]
[1779475105881,31.92,76520.19,0.0,-0.99982,0.0,0.02106]
[1779475106853,31.92,76520.19,0.0,-0.99982,0.0,0.02106]
[1779475106996,31.92,76520.19,0.0,-0.99982,0.0,0.02106]
[1779475107101,31.92,76522.79,0.0,-0.99981,0.0,0.02126]
[1779475107895,31.92,76527.8,0.0,-0.99981,0.0,0.02167]
[1779475108902,31.92,76530.28,0.0,-0.99981,0.0,0.02187]
[1779475111922,31.92,76533.45,0.0,-0.99981,0.0,0.02194]
[1779475112931,31.92,76538.48,0.0,-0.9998,0.0,0.02236]
[1779475114944,31.92,76545.58,0.0,-0.9998,0.0,0.02295]
[1779475116958,31.92,76543.83,0.0,-0.9998,0.0,0.02281]
[1779475121993,31.92,76538.5,0.0,-0.9998,0.0,0.02236]
[1779475123000,31.92,76534.27,0.0,-0.99981,0.0,0.02201]
[1779475124009,31.92,76536.76,0.0,-0.9998,0.0,0.02221]
[1779475125014,31.92,76541.41,0.0,-0.9998,0.0,0.0226]
[1779475127218,31.92,76546.83,0.0,-0.9998,0.0,0.02306]
[1779475128821,31.92,76556.12,0.0,-0.99979,0.0,0.02387]
[1779475129198,31.92,76556.12,0.0,-0.99979,0.0,0.02387]
[1779475129270,31.92,76556.12,0.0,-0.99979,0.0,0.02387]
[1779475129300,31.92,76556.01,0.0,-0.99979,0.0,0.02386]
[1779475131056,31.92,76558.15,0.0,-0.99979,0.0,0.02405]
[1779475132063,31.92,76560.03,0.0,-0.99979,0.0,0.02422]
[1779475133548,31.92,76560.03,0.0,-0.99979,0.0,0.02422]
[1779475137099,31.92,76577.63,0.0,-0.99977,0.0,0.02585]
[1779475138106,31.92,76582.74,0.0,-0.99977,0.0,0.02634]
[1779475139113,31.92,76583.79,0.0,-0.99976,0.0,0.02644]
[1779475143830,31.92,76585.66,0.0,-0.99976,0.0,0.02662]
[1779475149183,31.92,76585.93,0.0,-0.99976,0.0,0.02665]
[1779475150498,31.92,76584.27,0.0,-0.99976,0.0,0.02649]
[1779475152629,31.92,76581.52,0.0,-0.99977,0.0,0.02622]
[1779475157022,31.92,76582.11,0.0,-0.99977,0.0,0.02628]
[1779475157272,31.92,76582.11,0.0,-0.99977,0.0,0.02628]
[1779475157339,31.92,76582.07,0.0,-0.99977,0.0,0.02627]
[1779475160260,31.92,76580.2,0.0,-0.99977,0.0,0.02609]
[1779475161268,31.92,76578.53,0.0,-0.99977,0.0,0.02593]
[1779475163281,31.92,76575.75,0.0,-0.99977,0.0,0.02567]
[1779475166336,31.92,76583.49,0.0,-0.99976,0.0,0.02641]
[1779475167329,31.92,76620.68,0.0,-0.99973,0.0,0.03026]
[1779475168118,31.92,76620.68,0.0,-0.99973,0.0,0.03026]
[1779475168322,31.92,76637.32,0.0,-0.99971,0.0,0.03214]
[1779475169330,31.92,76632.86,0.0,-0.99971,0.0,0.03162]
[1779475170415,31.92,76632.86,0.0,-0.99971,0.0,0.03162]
[1779475170422,31.92,76629.89,0.0,-0.99972,0.0,0.03128]
[1779475171345,31.92,76630.03,0.0,-0.99972,0.0,0.03105]
[1779475172389,31.92,76624.9,0.0,-0.99973,0.0,0.03048]
[1779475173384,31.92,76614.94,0.0,-0.99974,0.0,0.02939]
[1779475174391,31.92,76606.28,0.0,-0.99974,0.0,0.02848]
[1779475175398,31.92,76599.87,0.0,-0.99975,0.0,0.02782]
[1779475178424,31.92,76591.58,0.0,-0.99976,0.0,0.02698]
[1779475179478,31.92,76596.97,0.0,-0.99975,0.0,0.02752]
[1779475180435,31.92,76602.21,0.0,-0.99975,0.0,0.02806]
[1779475184463,31.92,76604.31,0.0,-0.99975,0.0,0.02827]
[1779475185470,31.92,76605.93,0.0,-0.99974,0.0,0.02844]
[1779475186477,31.92,76608.78,0.0,-0.99974,0.0,0.02874]
[1779475187055,31.92,76608.78,0.0,-0.99974,0.0,0.02874]
[1779475187269,31.92,76608.78,0.0,-0.99974,0.0,0.02874]
[1779475187484,31.92,76609.23,0.0,-0.99974,0.0,0.02878]
[1779475191512,31.92,76618.65,0.0,-0.99973,0.0,0.02979]
[1779475192519,31.92,76622.56,0.0,-0.99973,0.0,0.03022]
[1779475193526,31.92,76624.75,0.0,-0.99973,0.0,0.03046]
[1779475195905,31.92,76624.9,0.0,-0.99973,0.0,0.03048]
[1779475196021,31.92,76624.17,0.0,-0.99973,0.0,0.03039]
[1779475196547,31.92,76624.97,0.0,-0.99973,0.0,0.03048]
[1779475201584,31.92,76625.25,0.0,-0.99972,0.0,0.03051]
[1779475202589,31.92,76629.65,0.0,-0.99972,0.0,0.03101]
[1779475203596,31.92,76626.0,0.0,-0.99972,0.0,0.0306]
[1779475204603,31.92,76620.36,0.0,-0.99973,0.0,0.02998]
[1779475205610,31.92,76617.01,0.0,-0.99973,0.0,0.02961]
[1779475207624,31.92,76618.74,0.0,-0.99973,0.0,0.0298]
[1779475209639,31.92,76616.56,0.0,-0.99973,0.0,0.02956]
[1779475210644,31.92,76614.21,0.0,-0.99974,0.0,0.02931]
[1779475215680,31.92,76616.65,0.0,-0.99973,0.0,0.02957]
[1779475218701,31.92,76621.89,0.0,-0.99973,0.0,0.03014]
[1779475223736,31.92,76619.21,0.0,-0.99973,0.0,0.02985]
[1779475228773,31.92,76621.2,0.0,-0.99973,0.0,0.03007]
[1779475231776,31.92,76620.86,0.0,-0.99973,0.0,0.03003]
[1779475231794,31.92,76622.12,0.0,-0.99973,0.0,0.02992]
[1779475232025,31.92,76622.12,0.0,-0.99973,0.0,0.02992]
[1779475234932,31.92,76623.49,0.0,-0.99973,0.0,0.03007]
[1779475235830,31.92,76629.2,0.0,-0.99972,0.0,0.03071]
[1779475236901,31.92,76629.2,0.0,-0.99972,0.0,0.03071]
[1779475236837,31.92,76626.63,0.0,-0.99973,0.0,0.03042]
[1779475237035,31.92,76626.63,0.0,-0.99973,0.0,0.03042]
[1779475237844,31.92,76626.49,0.0,-0.99973,0.0,0.0304]
[1779475242879,31.92,76625.43,0.0,-0.99973,0.0,0.03029]
[1779475247914,31.92,76625.74,0.0,-0.99973,0.0,0.03032]
[1779475252949,31.92,76625.69,0.0,-0.99973,0.0,0.03032]
[1779475253956,31.92,76623.06,0.0,-0.99973,0.0,0.03003]
[1779475254963,31.92,76621.37,0.0,-0.99973,0.0,0.02984]
[1779475255970,31.92,76618.28,0.0,-0.99973,0.0,0.02951]
[1779475257984,31.92,76620.3,0.0,-0.99973,0.0,0.02973]
[1779475261005,31.92,76609.35,0.0,-0.99974,0.0,0.02856]
[1779475262034,31.92,76606.29,0.0,-0.99975,0.0,0.02824]
[1779475264088,31.92,76593.98,0.0,-0.99976,0.0,0.027]
[1779475265249,31.92,76589.53,0.0,-0.99976,0.0,0.02656]
[1779475266211,31.92,76590.12,0.0,-0.99976,0.0,0.02662]
[1779475268068,31.92,76592.04,0.0,-0.99976,0.0,0.02681]
[1779475271089,31.92,76578.71,0.0,-0.99977,0.0,0.02552]
[1779475272096,31.92,76573.7,0.0,-0.99978,0.0,0.02505]
[1779475277131,31.92,76569.54,0.0,-0.99978,0.0,0.02467]
[1779475282166,31.92,76568.94,0.0,-0.99978,0.0,0.02462]
[1779475285187,31.92,76570.78,0.0,-0.99978,0.0,0.02478]
[1779475290222,31.92,76570.05,0.0,-0.99978,0.0,0.02472]
[1779475291228,31.92,76569.9,0.0,-0.99978,0.0,0.0245]
[1779475293243,31.92,76568.18,0.0,-0.99978,0.0,0.02434]
[1779475298280,31.92,76572.24,0.0,-0.99978,0.0,0.02471]
[1779475300292,31.92,76577.88,0.0,-0.99978,0.0,0.02523]
[1779475301553,31.92,76579.89,0.0,-0.99977,0.0,0.02542]
[1779475305329,31.92,76581.45,0.0,-0.99977,0.0,0.02557]
[1779475307343,31.92,76583.71,0.0,-0.99977,0.0,0.02578]
[1779475311371,31.92,76585.56,0.0,-0.99977,0.0,0.02596]
[1779475314392,31.92,76587.56,0.0,-0.99977,0.0,0.02615]
[1779475316406,31.92,76583.2,0.0,-0.99977,0.0,0.02573]
[1779475319426,31.92,76581.59,0.0,-0.99977,0.0,0.02558]
[1779475320433,31.92,76584.0,0.0,-0.99977,0.0,0.02581]
[1779475321441,31.92,76585.73,0.0,-0.99977,0.0,0.02597]
[1779475322448,31.92,76581.39,0.0,-0.99977,0.0,0.02556]
[1779475323455,31.92,76578.62,0.0,-0.99977,0.0,0.0253]
[1779475325469,31.92,76572.36,0.0,-0.99978,0.0,0.02472]
[1779475327484,31.92,76570.8,0.0,-0.99978,0.0,0.02458]
[1779475328490,31.92,76572.58,0.0,-0.99978,0.0,0.02474]
[1779475329497,31.92,76574.17,0.0,-0.99978,0.0,0.02489]
[1779475334532,31.92,76574.9,0.0,-0.99978,0.0,0.02495]
[1779475338560,31.92,76570.43,0.0,-0.99978,0.0,0.02454]
[1779475339573,31.92,76568.52,0.0,-0.99978,0.0,0.02437]
[1779475344608,31.92,76568.82,0.0,-0.99978,0.0,0.0244]
[1779475349644,31.92,76570.73,0.0,-0.99978,0.0,0.02457]
[1779475351658,31.92,76569.85,0.0,-0.99978,0.0,0.02429]
[1779475353672,31.92,76572.0,0.0,-0.99978,0.0,0.02448]
[1779475356695,31.92,76580.22,0.0,-0.99977,0.0,0.02524]
[1779475357701,31.92,76585.75,0.0,-0.99977,0.0,0.02576]
[1779475358710,31.92,76586.55,0.0,-0.99977,0.0,0.02584]
[1779475359717,31.92,76584.11,0.0,-0.99977,0.0,0.0256]
[1779475360724,31.92,76586.06,0.0,-0.99977,0.0,0.02579]
[1779475365763,31.92,76586.4,0.0,-0.99977,0.0,0.02582]
[1779475370798,31.92,76586.43,0.0,-0.99977,0.0,0.02582]
[1779475373820,31.92,76582.48,0.0,-0.99977,0.0,0.02545]
[1779475374826,31.92,76577.69,0.0,-0.99978,0.0,0.025]
[1779475375833,31.92,76575.42,0.0,-0.99978,0.0,0.02479]
[1779475380868,31.92,76575.77,0.0,-0.99978,0.0,0.02483]
[1779475381875,31.92,76577.54,0.0,-0.99978,0.0,0.02499]
[1779475386910,31.92,76576.78,0.0,-0.99978,0.0,0.02492]
[1779475390938,31.92,76581.94,0.0,-0.99977,0.0,0.0254]
[1779475395973,31.92,76583.61,0.0,-0.99977,0.0,0.02556]
[1779475401008,31.92,76584.42,0.0,-0.99977,0.0,0.02563]
[1779475403022,31.92,76576.44,0.0,-0.99978,0.0,0.02489]
[1779475404029,31.92,76573.64,0.0,-0.99978,0.0,0.02463]
[1779475407050,31.92,76571.68,0.0,-0.99978,0.0,0.02445]
[1779475411078,31.92,76572.57,0.0,-0.99978,0.0,0.02433]
[1779475416112,31.92,76573.08,0.0,-0.99978,0.0,0.02437]
[1779475418127,31.92,76575.95,0.0,-0.99978,0.0,0.02463]
[1779475419134,31.92,76578.53,0.0,-0.99978,0.0,0.02487]
[1779475421148,31.92,76575.95,0.0,-0.99978,0.0,0.02463]
[1779475422154,31.92,76574.21,0.0,-0.99978,0.0,0.02448]
[1779475427190,31.92,76570.89,0.0,-0.99978,0.0,0.02418]
[1779475432225,31.92,76570.61,0.0,-0.99979,0.0,0.02415]
[1779475435246,31.92,76566.72,0.0,-0.99979,0.0,0.0238]
[1779475436253,31.92,76564.87,0.0,-0.99979,0.0,0.02364]
[1779475438267,31.92,76556.67,0.0,-0.9998,0.0,0.02293]
[1779475439274,31.92,76550.16,0.0,-0.9998,0.0,0.02238]
[1779475441288,31.92,76545.16,0.0,-0.99981,0.0,0.02196]
[1779475442294,31.92,76541.83,0.0,-0.99981,0.0,0.02169]
[1779475443302,31.92,76534.87,0.0,-0.99981,0.0,0.02113]
[1779475445317,31.92,76534.73,0.0,-0.99981,0.0,0.02112]
[1779475446324,31.92,76531.09,0.0,-0.99982,0.0,0.02083]
[1779475451358,31.92,76528.74,0.0,-0.99982,0.0,0.02065]
[1779475452370,31.92,76519.61,0.0,-0.99982,0.0,0.01995]
[1779475453377,31.92,76514.3,0.0,-0.99983,0.0,0.01956]
[1779475454384,31.92,76510.97,0.0,-0.99983,0.0,0.01931]
[1779475455391,31.92,76509.06,0.0,-0.99983,0.0,0.01917]
[1779475460426,31.92,76507.46,0.0,-0.99983,0.0,0.01906]
[1779475465463,31.92,76509.49,0.0,-0.99983,0.0,0.0192]
[1779475468483,31.92,76511.48,0.0,-0.99983,0.0,0.01935]
[1779475469492,31.92,76509.12,0.0,-0.99983,0.0,0.01918]
[1779475470498,31.92,76505.88,0.0,-0.99983,0.0,0.01894]
[1779475475533,31.92,76503.57,0.0,-0.99984,0.0,0.01861]
[1779475479561,31.92,76500.99,0.0,-0.99984,0.0,0.01843]
[1779475484596,31.92,76501.82,0.0,-0.99984,0.0,0.01849]
[1779475486610,31.92,76503.96,0.0,-0.99984,0.0,0.01864]
[1779475491645,31.92,76503.85,0.0,-0.99984,0.0,0.01863]
[1779475496680,31.92,76504.71,0.0,-0.99984,0.0,0.01869]
[1779475501718,31.92,76502.66,0.0,-0.99984,0.0,0.01855]
[1779475502725,31.92,76500.79,0.0,-0.99984,0.0,0.01842]
[1779475505748,31.92,76499.24,0.0,-0.99984,0.0,0.01831]
[1779475506754,31.92,76501.69,0.0,-0.99984,0.0,0.01848]
[1779475509805,31.92,76476.59,0.0,-0.99985,0.0,0.01679]
[1779475511082,31.92,76476.59,0.0,-0.99985,0.0,0.01679]
[1779475511185,31.92,76441.93,0.0,-0.99987,0.0,0.0147]
[1779475511822,31.92,76457.76,0.0,-0.99986,0.0,0.01562]
[1779475512833,31.92,76455.81,0.0,-0.99987,0.0,0.01551]
[1779475513447,31.92,76455.81,0.0,-0.99987,0.0,0.01551]
[1779475513841,31.92,76449.6,0.0,-0.99987,0.0,0.01514]
[1779475514851,31.92,76457.1,0.0,-0.99987,0.0,0.01558]
[1779475515859,31.92,76463.26,0.0,-0.99986,0.0,0.01596]
[1779475516868,31.92,76448.87,0.0,-0.99987,0.0,0.0151]
[1779475517876,31.92,76456.21,0.0,-0.99987,0.0,0.01553]
[1779475518883,31.92,76466.75,0.0,-0.99986,0.0,0.01617]
[1779475519890,31.92,76468.56,0.0,-0.99986,0.0,0.01628]
[1779475520352,31.92,76468.56,0.0,-0.99986,0.0,0.01628]
[1779475520914,31.92,76451.05,0.0,-0.99987,0.0,0.01522]
[1779475521908,31.92,76447.48,0.0,-0.99987,0.0,0.01502]
[1779475522914,31.92,76445.94,0.0,-0.99987,0.0,0.01493]
[1779475523922,31.92,76436.79,0.0,-0.99988,0.0,0.01441]
[1779475524935,31.92,76432.13,0.0,-0.99988,0.0,0.01415]
[1779475525958,31.92,76425.5,0.0,-0.99988,0.0,0.01379]
[1779475526987,31.92,76417.92,0.0,-0.99989,0.0,0.01339]
[1779475527979,31.92,76407.6,0.0,-0.99989,0.0,0.01286]
[1779475528986,31.92,76393.55,0.0,-0.9999,0.0,0.01217]
[1779475530187,31.92,76393.55,0.0,-0.9999,0.0,0.01217]
[1779475530299,31.92,76391.42,0.0,-0.9999,0.0,0.01207]
[1779475531047,31.92,76377.31,0.0,-0.9999,0.0,0.01131]
[1779475532056,31.92,76353.74,0.0,-0.99991,0.0,0.0103]
[1779475533081,31.92,76336.8,0.0,-0.99992,0.0,0.00963]
[1779475533960,31.92,76336.8,0.0,-0.99992,0.0,0.00963]
[1779475534083,31.92,76327.01,0.0,-0.99992,0.0,0.00926]
[1779475535094,31.92,76271.35,0.0,-0.99994,0.0,0.0074]
[1779475535384,31.92,76271.35,0.0,-0.99994,0.0,0.0074]
[1779475536433,31.92,76223.78,0.0,-0.99995,0.0,0.00608]
[1779475537033,31.92,76223.78,0.0,-0.99995,0.0,0.00608]
[1779475537123,31.92,76222.78,0.0,-0.99995,0.0,0.00606]
[1779475537870,31.92,76222.78,0.0,-0.99995,0.0,0.00606]
[1779475538126,31.92,76214.97,0.0,-0.99995,0.0,0.00587]
[1779475538919,31.92,76214.97,0.0,-0.99995,0.0,0.00587]
[1779475539140,31.92,76214.74,0.0,-0.99995,0.0,0.00586]
[1779475539565,31.92,76214.74,0.0,-0.99995,0.0,0.00586]
[1779475540153,31.92,76242.44,0.0,-0.99995,0.0,0.00657]
[1779475541169,31.92,76239.89,0.0,-0.99995,0.0,0.0065]
[1779475542267,31.92,76239.89,0.0,-0.99995,0.0,0.0065]
[1779475542271,31.92,76227.74,0.0,-0.99995,0.0,0.00618]
[1779475543156,31.92,76227.74,0.0,-0.99995,0.0,0.00618]
[1779475543252,31.92,76227.74,0.0,-0.99995,0.0,0.00618]
[1779475543263,31.92,76227.11,0.0,-0.99995,0.0,0.00617]
[1779475544180,31.92,76217.85,0.0,-0.99995,0.0,0.00594]
[1779475545199,31.92,76227.41,0.0,-0.99995,0.0,0.00618]
[1779475546202,31.92,76235.09,0.0,-0.99995,0.0,0.00637]
[1779475547215,31.92,76239.58,0.0,-0.99995,0.0,0.00649]
[1779475547382,31.92,76239.58,0.0,-0.99995,0.0,0.00649]
[1779475547497,31.92,76239.58,0.0,-0.99995,0.0,0.00649]
[1779475548223,31.92,76242.25,0.0,-0.99995,0.0,0.00657]
[1779475549226,31.92,76244.56,0.0,-0.99995,0.0,0.00663]
[1779475550233,31.92,76231.16,0.0,-0.99995,0.0,0.00627]
[1779475551259,31.92,76233.61,0.0,-0.99995,0.0,0.00634]
[1779475552254,31.92,76246.94,0.0,-0.99994,0.0,0.00669]
[1779475553270,31.92,76236.85,0.0,-0.99995,0.0,0.00642]
[1779475554281,31.92,76219.17,0.0,-0.99995,0.0,0.00597]
[1779475554414,31.92,76219.17,0.0,-0.99995,0.0,0.00597]
[1779475555296,31.92,76179.33,0.0,-0.99996,0.0,0.00506]
[1779475555723,31.92,76179.33,0.0,-0.99996,0.0,0.00506]
[1779475556292,31.92,76171.45,0.0,-0.99996,0.0,0.00489]
[1779475557354,31.92,76165.87,0.0,-0.99996,0.0,0.00478]
[1779475558346,31.92,76165.87,0.0,-0.99996,0.0,0.00478]
[1779475558351,31.92,76126.09,0.0,-0.99997,0.0,0.00404]
[1779475559360,31.92,76089.19,0.0,-0.99997,0.0,0.00345]
[1779475560333,31.92,76089.19,0.0,-0.99997,0.0,0.00345]
[1779475560378,31.92,76055.89,0.0,-0.99998,0.0,0.00299]
[1779475561238,31.92,76055.89,0.0,-0.99998,0.0,0.00299]
[1779475561376,31.92,76050.39,0.0,-0.99998,0.0,0.00292]
[1779475562184,31.92,76050.39,0.0,-0.99998,0.0,0.00292]
[1779475562402,31.92,76054.22,0.0,-0.99998,0.0,0.00297]
[1779475563237,31.92,76054.22,0.0,-0.99998,0.0,0.00297]
[1779475563430,31.92,76088.59,0.0,-0.99997,0.0,0.00344]
[1779475564413,31.92,76095.85,0.0,-0.99997,0.0,0.00355]
[1779475565422,31.92,76102.99,0.0,-0.99997,0.0,0.00366]
[1779475566428,31.92,76109.96,0.0,-0.99997,0.0,0.00377]
[1779475567039,31.92,76109.96,0.0,-0.99997,0.0,0.00377]
[1779475567371,31.92,76109.96,0.0,-0.99997,0.0,0.00377]
[1779475567436,31.92,76101.96,0.0,-0.99997,0.0,0.00365]
[1779475568442,31.92,76087.29,0.0,-0.99997,0.0,0.00343]
[1779475569449,31.92,76081.37,0.0,-0.99997,0.0,0.00334]
[1779475569876,31.92,76081.37,0.0,-0.99997,0.0,0.00334]
[1779475570465,31.92,76064.31,0.0,-0.99998,0.0,0.0031]
[1779475570851,31.92,76064.31,0.0,-0.99998,0.0,0.0031]
[1779475571478,31.92,76044.31,0.0,-0.99998,0.0,0.00285]
[1779475572479,31.92,76024.47,0.0,-0.99998,0.0,0.00261]
[1779475573868,31.92,76024.47,0.0,-0.99998,0.0,0.00261]
[1779475573870,31.92,76026.66,0.0,-0.99998,0.0,0.00264]
[1779475575016,31.92,76026.66,0.0,-0.99998,0.0,0.00264]
[1779475575090,31.92,76058.14,0.0,-0.99998,0.0,0.00302]
[1779475576518,31.92,76079.07,0.0,-0.99997,0.0,0.00331]
[1779475577817,31.92,76079.07,0.0,-0.99997,0.0,0.00331]
[1779475578269,31.92,76079.07,0.0,-0.99997,0.0,0.00331]
[1779475578291,31.92,76079.07,0.0,-0.99997,0.0,0.00331]
[1779475578296,31.92,76113.66,0.0,-0.99997,0.0,0.00383]
[1779475578790,31.92,76113.66,0.0,-0.99997,0.0,0.00383]
[1779475578859,31.92,76130.95,0.0,-0.99997,0.0,0.00413]
[1779475579538,31.92,76142.83,0.0,-0.99997,0.0,0.00434]
[1779475580600,31.92,76151.19,0.0,-0.99996,0.0,0.0045]
[1779475581863,31.92,76151.19,0.0,-0.99996,0.0,0.0045]
[1779475582355,31.92,76151.19,0.0,-0.99996,0.0,0.0045]
[1779475582414,31.92,76149.13,0.0,-0.99996,0.0,0.00446]
[1779475583040,31.92,76149.13,0.0,-0.99996,0.0,0.00446]
[1779475583071,31.92,76149.13,0.0,-0.99996,0.0,0.00446]
[1779475583110,31.92,76135.38,0.0,-0.99997,0.0,0.0042]
[1779475584600,31.92,76146.51,0.0,-0.99996,0.0,0.00441]
[1779475587043,31.92,76152.17,0.0,-0.99996,0.0,0.00451]
[1779475587137,31.92,76152.17,0.0,-0.99996,0.0,0.00451]
[1779475587224,31.92,76157.56,0.0,-0.99996,0.0,0.00462]
[1779475587917,31.92,76157.56,0.0,-0.99996,0.0,0.00462]
[1779475588046,31.92,76157.56,0.0,-0.99996,0.0,0.00462]
[1779475588100,31.92,76165.12,0.0,-0.99996,0.0,0.00477]
[1779475589647,31.92,76197.56,0.0,-0.99996,0.0,0.00546]
[1779475590654,31.92,76209.01,0.0,-0.99995,0.0,0.00572]
[1779475591900,31.92,76209.01,0.0,-0.99995,0.0,0.00572]
[1779475592141,31.92,76209.01,0.0,-0.99995,0.0,0.00572]
[1779475592149,31.92,76192.13,0.0,-0.99996,0.0,0.00528]
[1779475592768,31.92,76192.13,0.0,-0.99996,0.0,0.00528]
[1779475592899,31.92,76192.13,0.0,-0.99996,0.0,0.00528]
[1779475592948,31.92,76176.54,0.0,-0.99996,0.0,0.00495]
[1779475594687,31.92,76187.03,0.0,-0.99996,0.0,0.00517]
[1779475596762,31.92,76192.4,0.0,-0.99996,0.0,0.00529]
[1779475596896,31.92,76192.4,0.0,-0.99996,0.0,0.00529]
[1779475596965,31.92,76192.76,0.0,-0.99996,0.0,0.00529]
[1779475598346,31.92,76192.76,0.0,-0.99996,0.0,0.00529]
[1779475598480,31.92,76192.76,0.0,-0.99996,0.0,0.00529]
[1779475598485,31.92,76194.77,0.0,-0.99996,0.0,0.00534]
[1779475602349,31.92,76192.11,0.0,-0.99996,0.0,0.00528]
[1779475602474,31.92,76192.11,0.0,-0.99996,0.0,0.00528]
[1779475602429,31.92,76189.92,0.0,-0.99996,0.0,0.00523]
[1779475602748,31.92,76185.23,0.0,-0.99996,0.0,0.00513]
[1779475603991,31.92,76185.23,0.0,-0.99996,0.0,0.00513]
[1779475604081,31.92,76185.23,0.0,-0.99996,0.0,0.00513]
[1779475604095,31.92,76180.09,0.0,-0.99996,0.0,0.00502]
[1779475604762,31.92,76188.38,0.0,-0.99996,0.0,0.0052]
[1779475607914,31.92,76189.78,0.0,-0.99996,0.0,0.00523]
[1779475608031,31.92,76189.78,0.0,-0.99996,0.0,0.00523]
[1779475608126,31.92,76188.3,0.0,-0.99996,0.0,0.0052]
[1779475609799,31.92,76193.1,0.0,-0.99996,0.0,0.0053]
[1779475610805,31.92,76188.97,0.0,-0.99996,0.0,0.00521]
[1779475611812,31.92,76186.75,0.0,-0.99996,0.0,0.00516]
[1779475613524,31.92,76186.75,0.0,-0.99996,0.0,0.00516]
[1779475612819,31.92,76197.54,0.0,-0.99996,0.0,0.0054]
[1779475613826,31.92,76193.59,0.0,-0.99996,0.0,0.00531]
[1779475614833,31.92,76194.74,0.0,-0.99996,0.0,0.00534]
[1779475615848,31.92,76188.54,0.0,-0.99996,0.0,0.0052]
[1779475616855,31.92,76180.21,0.0,-0.99996,0.0,0.00502]
[1779475617865,31.92,76182.72,0.0,-0.99996,0.0,0.00508]
[1779475618604,31.92,76182.72,0.0,-0.99996,0.0,0.00508]
[1779475618871,31.92,76174.94,0.0,-0.99996,0.0,0.00491]
[1779475619878,31.92,76170.45,0.0,-0.99996,0.0,0.00482]
[1779475620557,31.92,76170.45,0.0,-0.99996,0.0,0.00482]
[1779475620706,31.92,76170.45,0.0,-0.99996,0.0,0.00482]
[1779475621038,31.92,76170.45,0.0,-0.99996,0.0,0.00482]
[1779475621059,31.92,76152.25,0.0,-0.99996,0.0,0.00447]
[1779475622502,31.92,76152.25,0.0,-0.99996,0.0,0.00447]
[1779475621898,31.92,76129.54,0.0,-0.99997,0.0,0.00406]
[1779475623045,31.92,76129.54,0.0,-0.99997,0.0,0.00406]
[1779475623145,31.92,76147.06,0.0,-0.99996,0.0,0.00437]
[1779475623914,31.92,76159.72,0.0,-0.99996,0.0,0.00461]
[1779475624922,31.92,76143.81,0.0,-0.99997,0.0,0.00431]
[1779475626351,31.92,76143.81,0.0,-0.99997,0.0,0.00431]
[1779475626400,31.92,76143.81,0.0,-0.99997,0.0,0.00431]
[1779475626445,31.92,76130.02,0.0,-0.99997,0.0,0.00407]
[1779475626938,31.92,76131.89,0.0,-0.99997,0.0,0.0041]
[1779475627945,31.92,76133.98,0.0,-0.99997,0.0,0.00414]
[1779475629958,31.92,76125.92,0.0,-0.99997,0.0,0.004]
[1779475630967,31.92,76142.48,0.0,-0.99997,0.0,0.00429]
[1779475631747,31.92,76142.48,0.0,-0.99997,0.0,0.00429]
[1779475632404,31.92,76142.48,0.0,-0.99997,0.0,0.00429]
[1779475632429,31.92,76170.91,0.0,-0.99996,0.0,0.00483]
[1779475632983,31.92,76178.73,0.0,-0.99996,0.0,0.00499]
[1779475633991,31.92,76188.66,0.0,-0.99996,0.0,0.00521]
[1779475634998,31.92,76186.76,0.0,-0.99996,0.0,0.00516]
[1779475635587,31.92,76186.76,0.0,-0.99996,0.0,0.00516]
[1779475635753,31.92,76186.76,0.0,-0.99996,0.0,0.00516]
[1779475636011,31.92,76180.91,0.0,-0.99996,0.0,0.00504]
[1779475637015,31.92,76178.95,0.0,-0.99996,0.0,0.005]
[1779475638022,31.92,76187.13,0.0,-0.99996,0.0,0.00517]
[1779475639029,31.92,76191.27,0.0,-0.99996,0.0,0.00526]
[1779475640040,31.92,76199.58,0.0,-0.99996,0.0,0.00545]
[1779475641779,31.92,76199.91,0.0,-0.99996,0.0,0.00545]
[1779475642064,31.92,76215.69,0.0,-0.99995,0.0,0.00582]
[1779475643097,31.92,76210.78,0.0,-0.99995,0.0,0.00571]
[1779475644570,31.92,76210.78,0.0,-0.99995,0.0,0.00571]
[1779475644108,31.92,76206.76,0.0,-0.99995,0.0,0.00561]
[1779475645458,31.92,76206.76,0.0,-0.99995,0.0,0.00561]
[1779475645577,31.92,76219.78,0.0,-0.99995,0.0,0.00592]
[1779475647199,31.92,76224.05,0.0,-0.99995,0.0,0.00603]
[1779475648523,31.92,76224.05,0.0,-0.99995,0.0,0.00603]
[1779475648603,31.92,76224.05,0.0,-0.99995,0.0,0.00603]
[1779475648605,31.92,76221.84,0.0,-0.99995,0.0,0.00597]
[1779475649213,31.92,76217.81,0.0,-0.99995,0.0,0.00588]
[1779475651227,31.92,76221.03,0.0,-0.99995,0.0,0.00589]
[1779475652240,31.92,76221.03,0.0,-0.99995,0.0,0.00589]
[1779475652250,31.92,76230.52,0.0,-0.99995,0.0,0.00613]
[1779475652731,31.92,76230.52,0.0,-0.99995,0.0,0.00613]
[1779475653249,31.92,76241.23,0.0,-0.99995,0.0,0.00641]
[1779475654261,31.92,76242.4,0.0,-0.99995,0.0,0.00644]
[1779475656114,31.92,76239.33,0.0,-0.99995,0.0,0.00636]
[1779475656230,31.92,76239.33,0.0,-0.99995,0.0,0.00636]
[1779475656270,31.92,76234.96,0.0,-0.99995,0.0,0.00624]
[1779475657308,31.92,76234.96,0.0,-0.99995,0.0,0.00624]
[1779475657516,31.92,76234.96,0.0,-0.99995,0.0,0.00624]
[1779475657527,31.92,76237.99,0.0,-0.99995,0.0,0.00632]
[1779475659296,31.92,76238.5,0.0,-0.99995,0.0,0.00634]
[1779475660303,31.92,76222.64,0.0,-0.99995,0.0,0.00593]
[1779475661212,31.92,76222.64,0.0,-0.99995,0.0,0.00593]
[1779475661278,31.92,76222.64,0.0,-0.99995,0.0,0.00593]
[1779475661310,31.92,76210.16,0.0,-0.99995,0.0,0.00563]
[1779475662317,31.92,76208.5,0.0,-0.99995,0.0,0.0056]
[1779475663324,31.92,76212.71,0.0,-0.99995,0.0,0.00569]
[1779475664331,31.92,76220.46,0.0,-0.99995,0.0,0.00588]
[1779475665337,31.92,76224.2,0.0,-0.99995,0.0,0.00597]
[1779475666345,31.92,76231.22,0.0,-0.99995,0.0,0.00615]
[1779475667352,31.92,76229.24,0.0,-0.99995,0.0,0.0061]
[1779475669367,31.92,76223.46,0.0,-0.99995,0.0,0.00595]
[1779475670374,31.92,76214.77,0.0,-0.99995,0.0,0.00574]
[1779475671381,31.92,76211.82,0.0,-0.99995,0.0,0.00567]
[1779475673398,31.92,76213.68,0.0,-0.99995,0.0,0.00572]
[1779475674402,31.92,76217.33,0.0,-0.99995,0.0,0.0058]
[1779475675410,31.92,76222.29,0.0,-0.99995,0.0,0.00592]
[1779475676416,31.92,76224.21,0.0,-0.99995,0.0,0.00597]
[1779475677424,31.92,76230.71,0.0,-0.99995,0.0,0.00613]
[1779475678431,31.92,76236.04,0.0,-0.99995,0.0,0.00627]
[1779475680445,31.92,76239.09,0.0,-0.99995,0.0,0.00635]
[1779475681452,31.92,76242.65,0.0,-0.99995,0.0,0.00644]
[1779475682460,31.92,76254.16,0.0,-0.99994,0.0,0.00676]
[1779475683274,31.92,76254.16,0.0,-0.99994,0.0,0.00676]
[1779475683467,31.92,76261.19,0.0,-0.99994,0.0,0.00695]
[1779475684474,31.92,76262.9,0.0,-0.99994,0.0,0.007]
[1779475685481,31.92,76264.49,0.0,-0.99994,0.0,0.00705]
[1779475686488,31.92,76269.34,0.0,-0.99994,0.0,0.00719]
[1779475687494,31.92,76271.41,0.0,-0.99994,0.0,0.00725]
[1779475688501,31.92,76279.69,0.0,-0.99994,0.0,0.0075]
[1779475689514,31.92,76276.98,0.0,-0.99994,0.0,0.00742]
[1779475690522,31.92,76270.89,0.0,-0.99994,0.0,0.00724]
[1779475691529,31.92,76266.68,0.0,-0.99994,0.0,0.00711]
[1779475694550,31.92,76268.28,0.0,-0.99994,0.0,0.00716]
[1779475695557,31.92,76272.68,0.0,-0.99994,0.0,0.00729]
[1779475696564,31.92,76275.0,0.0,-0.99994,0.0,0.00736]
[1779475698578,31.92,76270.78,0.0,-0.99994,0.0,0.00723]
[1779475701599,31.92,76260.07,0.0,-0.99994,0.0,0.00692]
[1779475702606,31.92,76257.62,0.0,-0.99994,0.0,0.00685]
[1779475703613,31.92,76266.02,0.0,-0.99994,0.0,0.00709]
[1779475704620,31.92,76269.0,0.0,-0.99994,0.0,0.00718]
[1779475705275,31.92,76269.0,0.0,-0.99994,0.0,0.00718]
[1779475705631,31.92,76279.83,0.0,-0.99994,0.0,0.0075]
[1779475706635,31.92,76293.0,0.0,-0.99993,0.0,0.00792]
[1779475707642,31.92,76294.05,0.0,-0.99993,0.0,0.00795]
[1779475708649,31.92,76299.02,0.0,-0.99993,0.0,0.00811]
[1779475709586,31.92,76299.02,0.0,-0.99993,0.0,0.00811]
[1779475709657,31.92,76299.77,0.0,-0.99993,0.0,0.00814]
[1779475711673,31.92,76286.13,0.0,-0.99994,0.0,0.00762]
[1779475711774,31.92,76286.13,0.0,-0.99994,0.0,0.00762]
[1779475712680,31.92,76285.95,0.0,-0.99994,0.0,0.00762]
[1779475713688,31.92,76289.0,0.0,-0.99994,0.0,0.00771]
[1779475714694,31.92,76292.19,0.0,-0.99993,0.0,0.00781]
[1779475715701,31.92,76295.82,0.0,-0.99993,0.0,0.00793]
[1779475715774,31.92,76295.82,0.0,-0.99993,0.0,0.00793]
[1779475716708,31.92,76297.73,0.0,-0.99993,0.0,0.00799]
[1779475719729,31.92,76299.37,0.0,-0.99993,0.0,0.00804]
[1779475722754,31.92,76297.24,0.0,-0.99993,0.0,0.00797]
[1779475723759,31.92,76298.6,0.0,-0.99993,0.0,0.00802]
[1779475725773,31.92,76295.7,0.0,-0.99993,0.0,0.00793]
[1779475726780,31.92,76300.19,0.0,-0.99993,0.0,0.00807]
[1779475729801,31.92,76305.36,0.0,-0.99993,0.0,0.00824]
[1779475734836,31.92,76305.71,0.0,-0.99993,0.0,0.00825]
[1779475736850,31.92,76307.7,0.0,-0.99993,0.0,0.00832]
[1779475737857,31.92,76303.46,0.0,-0.99993,0.0,0.00818]
[1779475738864,31.92,76300.23,0.0,-0.99993,0.0,0.00807]
[1779475741773,31.92,76300.67,0.0,-0.99993,0.0,0.00809]
[1779475741885,31.92,76301.27,0.0,-0.99993,0.0,0.00811]
[1779475743862,31.92,76301.78,0.0,-0.99993,0.0,0.00812]
[1779475744025,31.92,76301.78,0.0,-0.99993,0.0,0.00812]
[1779475744272,31.92,76301.78,0.0,-0.99993,0.0,0.00812]
[1779475746928,31.92,76299.24,0.0,-0.99993,0.0,0.00804]
[1779475749947,31.92,76283.09,0.0,-0.99994,0.0,0.00753]
[1779475750956,31.92,76281.46,0.0,-0.99994,0.0,0.00748]
[1779475753654,31.92,76282.37,0.0,-0.99994,0.0,0.00751]
[1779475753756,31.92,76280.33,0.0,-0.99994,0.0,0.00744]
[1779475753839,31.92,76280.33,0.0,-0.99994,0.0,0.00744]
[1779475754991,31.92,76283.48,0.0,-0.99994,0.0,0.00754]
[1779475755991,31.92,76293.11,0.0,-0.99993,0.0,0.00784]
[1779475758005,31.92,76292.69,0.0,-0.99993,0.0,0.00783]
[1779475759012,31.92,76290.87,0.0,-0.99994,0.0,0.00777]
[1779475760019,31.92,76294.49,0.0,-0.99993,0.0,0.00789]
[1779475761026,31.92,76299.02,0.0,-0.99993,0.0,0.00803]
[1779475762355,31.92,76299.02,0.0,-0.99993,0.0,0.00803]
[1779475762410,31.92,76299.02,0.0,-0.99993,0.0,0.00803]
[1779475762520,31.92,76299.02,0.0,-0.99993,0.0,0.00803]
[1779475762609,31.92,76299.99,0.0,-0.99993,0.0,0.00806]
[1779475765054,31.92,76297.36,0.0,-0.99993,0.0,0.00798]
[1779475766061,31.92,76295.11,0.0,-0.99993,0.0,0.00791]
[1779475767068,31.92,76284.03,0.0,-0.99994,0.0,0.00756]
[1779475768075,31.92,76280.46,0.0,-0.99994,0.0,0.00745]
[1779475769082,31.92,76283.38,0.0,-0.99994,0.0,0.00754]
[1779475770091,31.92,76279.87,0.0,-0.99994,0.0,0.00743]
[1779475771096,31.92,76273.81,0.0,-0.99994,0.0,0.00718]
[1779475772103,31.92,76280.35,0.0,-0.99994,0.0,0.00737]
[1779475774122,31.92,76278.4,0.0,-0.99994,0.0,0.00731]
[1779475775435,31.92,76278.4,0.0,-0.99994,0.0,0.00731]
[1779475775522,31.92,76278.4,0.0,-0.99994,0.0,0.00731]
[1779475775622,31.92,76271.7,0.0,-0.99994,0.0,0.00712]
[1779475776587,31.92,76271.7,0.0,-0.99994,0.0,0.00712]
[1779475776608,31.92,76271.7,0.0,-0.99994,0.0,0.00712]
[1779475776772,31.92,76271.7,0.0,-0.99994,0.0,0.00712]
[1779475777143,31.92,76274.8,0.0,-0.99994,0.0,0.00721]
[1779475778150,31.92,76278.99,0.0,-0.99994,0.0,0.00733]
[1779475779157,31.92,76283.38,0.0,-0.99994,0.0,0.00746]
[1779475779935,31.92,76283.38,0.0,-0.99994,0.0,0.00746]
[1779475780023,31.92,76283.38,0.0,-0.99994,0.0,0.00746]
[1779475780163,31.92,76285.03,0.0,-0.99994,0.0,0.00751]
[1779475781263,31.92,76285.03,0.0,-0.99994,0.0,0.00751]
[1779475781273,31.92,76285.03,0.0,-0.99994,0.0,0.00751]
[1779475781440,31.92,76285.03,0.0,-0.99994,0.0,0.00751]
[1779475781524,31.92,76285.03,0.0,-0.99994,0.0,0.00751]
[1779475782178,31.92,76291.43,0.0,-0.99994,0.0,0.00771]
[1779475783185,31.92,76294.01,0.0,-0.99994,0.0,0.00779]
[1779475784592,31.92,76294.01,0.0,-0.99994,0.0,0.00779]
[1779475784771,31.92,76294.01,0.0,-0.99994,0.0,0.00779]
[1779475784822,31.92,76288.66,0.0,-0.99994,0.0,0.00763]
[1779475785199,31.92,76291.48,0.0,-0.99994,0.0,0.00771]
[1779475786019,31.92,76291.48,0.0,-0.99994,0.0,0.00771]
[1779475786085,31.92,76291.48,0.0,-0.99994,0.0,0.00771]
[1779475786269,31.92,76291.48,0.0,-0.99994,0.0,0.00771]
[1779475787214,31.92,76283.69,0.0,-0.99994,0.0,0.00747]
[1779475788221,31.92,76273.03,0.0,-0.99994,0.0,0.00715]
[1779475789232,31.92,76267.24,0.0,-0.99994,0.0,0.00699]
[1779475790239,31.92,76259.88,0.0,-0.99994,0.0,0.00678]
[1779475791246,31.92,76258.85,0.0,-0.99994,0.0,0.00675]
[1779475793260,31.92,76260.63,0.0,-0.99994,0.0,0.0068]
[1779475793964,31.92,76260.63,0.0,-0.99994,0.0,0.0068]
[1779475794021,31.92,76260.63,0.0,-0.99994,0.0,0.0068]
[1779475794267,31.92,76261.49,0.0,-0.99994,0.0,0.00682]
[1779475794846,31.92,76261.49,0.0,-0.99994,0.0,0.00682]
[1779475794860,31.92,76261.49,0.0,-0.99994,0.0,0.00682]
[1779475795021,31.92,76261.49,0.0,-0.99994,0.0,0.00682]
[1779475795274,31.92,76259.44,0.0,-0.99994,0.0,0.00677]
[1779475800310,31.92,76259.62,0.0,-0.99994,0.0,0.00677]
[1779475801315,31.92,76261.31,0.0,-0.99994,0.0,0.00682]
[1779475803881,31.92,76259.93,0.0,-0.99994,0.0,0.00678]
[1779475804027,31.92,76259.93,0.0,-0.99994,0.0,0.00678]
[1779475804339,31.92,76259.83,0.0,-0.99994,0.0,0.00678]
[1779475805352,31.92,76252.52,0.0,-0.99995,0.0,0.00658]
[1779475806359,31.92,76260.63,0.0,-0.99994,0.0,0.0068]
[1779475807366,31.92,76266.35,0.0,-0.99994,0.0,0.00696]
[1779475807912,31.92,76266.35,0.0,-0.99994,0.0,0.00696]
[1779475808026,31.92,76266.35,0.0,-0.99994,0.0,0.00696]
[1779475808373,31.92,76264.4,0.0,-0.99994,0.0,0.00691]
[1779475809380,31.92,76258.59,0.0,-0.99994,0.0,0.00674]
[1779475810609,31.92,76258.59,0.0,-0.99994,0.0,0.00674]
[1779475810771,31.92,76258.59,0.0,-0.99994,0.0,0.00674]
[1779475810782,31.92,76262.74,0.0,-0.99994,0.0,0.00686]
[1779475810992,31.92,76262.74,0.0,-0.99994,0.0,0.00686]
[1779475811028,31.92,76262.74,0.0,-0.99994,0.0,0.00686]
[1779475811161,31.92,76262.74,0.0,-0.99994,0.0,0.00686]
[1779475811270,31.92,76262.74,0.0,-0.99994,0.0,0.00686]
[1779475811394,31.92,76257.83,0.0,-0.99994,0.0,0.00672]
[1779475812404,31.92,76255.68,0.0,-0.99995,0.0,0.00666]
[1779475813042,31.92,76255.68,0.0,-0.99995,0.0,0.00666]
[1779475813269,31.92,76255.68,0.0,-0.99995,0.0,0.00666]
[1779475813408,31.92,76251.4,0.0,-0.99995,0.0,0.00655]
[1779475815984,31.92,76251.49,0.0,-0.99995,0.0,0.00655]
[1779475816027,31.92,76251.49,0.0,-0.99995,0.0,0.00655]
[1779475816131,31.92,76251.49,0.0,-0.99995,0.0,0.00655]
[1779475816269,31.92,76251.49,0.0,-0.99995,0.0,0.00655]
[1779475817436,31.92,76246.79,0.0,-0.99995,0.0,0.00642]
[1779475819450,31.92,76253.0,0.0,-0.99995,0.0,0.00659]
[1779475820162,31.92,76253.0,0.0,-0.99995,0.0,0.00659]
[1779475820270,31.92,76253.0,0.0,-0.99995,0.0,0.00659]
[1779475820715,31.92,76253.0,0.0,-0.99995,0.0,0.00659]
[1779475820771,31.92,76253.0,0.0,-0.99995,0.0,0.00659]
[1779475820782,31.92,76253.0,0.0,-0.99995,0.0,0.00659]
[1779475820858,31.92,76253.96,0.0,-0.99995,0.0,0.00662]
[1779475821018,31.92,76253.96,0.0,-0.99995,0.0,0.00662]
[1779475822471,31.92,76261.48,0.0,-0.99994,0.0,0.00682]
[1779475823479,31.92,76262.99,0.0,-0.99994,0.0,0.00687]
[1779475824588,31.92,76262.99,0.0,-0.99994,0.0,0.00687]
[1779475824773,31.92,76262.99,0.0,-0.99994,0.0,0.00687]
[1779475824793,31.92,76263.68,0.0,-0.99994,0.0,0.00689]
[1779475827881,31.92,76264.17,0.0,-0.99994,0.0,0.0069]
[1779475827940,31.92,76264.17,0.0,-0.99994,0.0,0.0069]
[1779475828019,31.92,76264.17,0.0,-0.99994,0.0,0.0069]
[1779475830529,31.92,76258.44,0.0,-0.99994,0.0,0.00674]
[1779475831536,31.92,76262.16,0.0,-0.99994,0.0,0.00677]
[1779475832543,31.92,76263.88,0.0,-0.99994,0.0,0.00682]
[1779475832909,31.92,76263.88,0.0,-0.99994,0.0,0.00682]
[1779475832974,31.92,76263.88,0.0,-0.99994,0.0,0.00682]
[1779475833550,31.92,76272.9,0.0,-0.99994,0.0,0.00708]
[1779475834616,31.92,76272.9,0.0,-0.99994,0.0,0.00708]
[1779475834682,31.92,76272.9,0.0,-0.99994,0.0,0.00708]
[1779475834773,31.92,76272.9,0.0,-0.99994,0.0,0.00708]
[1779475834873,31.92,76275.15,0.0,-0.99994,0.0,0.00714]
[1779475838586,31.92,76277.68,0.0,-0.99994,0.0,0.00722]
[1779475839593,31.92,76283.75,0.0,-0.99994,0.0,0.0074]
[1779475840600,31.92,76285.84,0.0,-0.99994,0.0,0.00746]
[1779475842614,31.92,76292.15,0.0,-0.99994,0.0,0.00766]
[1779475843621,31.92,76293.86,0.0,-0.99994,0.0,0.00771]
[1779475845634,31.92,76295.42,0.0,-0.99994,0.0,0.00776]
[1779475846642,31.92,76303.06,0.0,-0.99993,0.0,0.00801]
[1779475847649,31.92,76304.3,0.0,-0.99993,0.0,0.00805]
[1779475848369,31.92,76304.3,0.0,-0.99993,0.0,0.00805]
[1779475848381,31.92,76304.3,0.0,-0.99993,0.0,0.00805]
[1779475848656,31.92,76305.82,0.0,-0.99993,0.0,0.0081]
[1779475849663,31.92,76308.93,0.0,-0.99993,0.0,0.0082]
[1779475850201,31.92,76308.93,0.0,-0.99993,0.0,0.0082]
[1779475850271,31.92,76308.93,0.0,-0.99993,0.0,0.0082]
[1779475850281,31.92,76308.93,0.0,-0.99993,0.0,0.0082]
[1779475853532,31.92,76307.64,0.0,-0.99993,0.0,0.00816]
[1779475853656,31.92,76307.64,0.0,-0.99993,0.0,0.00816]
[1779475857039,31.92,76308.26,0.0,-0.99993,0.0,0.00818]
[1779475857276,31.92,76308.26,0.0,-0.99993,0.0,0.00818]
[1779475857379,31.92,76308.26,0.0,-0.99993,0.0,0.00818]
[1779475857390,31.92,76308.26,0.0,-0.99993,0.0,0.00818]
[1779475857522,31.92,76308.26,0.0,-0.99993,0.0,0.00818]
[1779475857689,31.92,76308.26,0.0,-0.99993,0.0,0.00818]
[1779475857719,31.92,76309.28,0.0,-0.99993,0.0,0.00821]
[1779475861526,31.92,76309.76,0.0,-0.99993,0.0,0.00823]
[1779475861633,31.92,76309.76,0.0,-0.99993,0.0,0.00823]
[1779475862833,31.92,76317.69,0.0,-0.99993,0.0,0.00849]
[1779475863822,31.92,76333.13,0.0,-0.99992,0.0,0.00904]
[1779475864826,31.92,76335.07,0.0,-0.99992,0.0,0.00911]
[1779475866839,31.92,76338.99,0.0,-0.99992,0.0,0.00926]
[1779475867460,31.92,76338.99,0.0,-0.99992,0.0,0.00926]
[1779475867855,31.92,76347.1,0.0,-0.99992,0.0,0.00956]
[1779475868858,31.92,76342.42,0.0,-0.99992,0.0,0.00938]
[1779475869865,31.92,76340.85,0.0,-0.99992,0.0,0.00933]
[1779475870872,31.92,76331.18,0.0,-0.99992,0.0,0.00897]
[1779475871042,31.92,76331.18,0.0,-0.99992,0.0,0.00897]
[1779475871879,31.92,76332.25,0.0,-0.99992,0.0,0.00901]
[1779475873508,31.92,76332.97,0.0,-0.99992,0.0,0.00903]
[1779475873519,31.92,76332.97,0.0,-0.99992,0.0,0.00903]
[1779475873519,31.92,76332.97,0.0,-0.99992,0.0,0.00903]
[1779475873631,31.92,76332.97,0.0,-0.99992,0.0,0.00903]
[1779475873765,31.92,76332.97,0.0,-0.99992,0.0,0.00903]
[1779475874018,31.92,76332.96,0.0,-0.99992,0.0,0.00903]
[1779475874100,31.92,76332.96,0.0,-0.99992,0.0,0.00903]
[1779475877025,31.92,76333.11,0.0,-0.99992,0.0,0.00904]
[1779475877153,31.92,76333.11,0.0,-0.99992,0.0,0.00904]
[1779475879024,31.92,76332.93,0.0,-0.99992,0.0,0.00903]
[1779475879291,31.92,76332.93,0.0,-0.99992,0.0,0.00903]
[1779475883030,31.92,76331.77,0.0,-0.99992,0.0,0.00899]
[1779475883161,31.92,76331.77,0.0,-0.99992,0.0,0.00899]
[1779475884971,31.92,76324.76,0.0,-0.99993,0.0,0.00874]
[1779475885978,31.92,76321.62,0.0,-0.99993,0.0,0.00863]
[1779475887022,31.92,76321.62,0.0,-0.99993,0.0,0.00863]
[1779475887338,31.92,76321.62,0.0,-0.99993,0.0,0.00863]
[1779475887431,31.92,76323.57,0.0,-0.99993,0.0,0.0087]
[1779475889026,31.92,76324.27,0.0,-0.99993,0.0,0.00872]
[1779475889118,31.92,76324.27,0.0,-0.99993,0.0,0.00872]
[1779475889123,31.92,76322.51,0.0,-0.99993,0.0,0.00866]
[1779475890024,31.92,76322.51,0.0,-0.99993,0.0,0.00866]
[1779475890271,31.92,76322.51,0.0,-0.99993,0.0,0.00866]
[1779475890295,31.92,76323.18,0.0,-0.99993,0.0,0.00868]
[1779475891013,31.92,76327.27,0.0,-0.99993,0.0,0.00874]
[1779475892381,31.92,76327.27,0.0,-0.99993,0.0,0.00874]
[1779475892507,31.92,76327.27,0.0,-0.99993,0.0,0.00874]
[1779475892519,31.92,76327.27,0.0,-0.99993,0.0,0.00874]
[1779475892702,31.92,76327.27,0.0,-0.99993,0.0,0.00874]
[1779475893030,31.92,76331.19,0.0,-0.99993,0.0,0.00888]
[1779475894810,31.92,76331.19,0.0,-0.99993,0.0,0.00888]
[1779475894864,31.92,76326.45,0.0,-0.99993,0.0,0.00871]
[1779475895028,31.92,76326.45,0.0,-0.99993,0.0,0.00871]
[1779475895044,31.92,76325.68,0.0,-0.99993,0.0,0.00869]
[1779475896051,31.92,76328.77,0.0,-0.99993,0.0,0.0088]
[1779475897057,31.92,76331.09,0.0,-0.99993,0.0,0.00888]
[1779475898807,31.92,76331.09,0.0,-0.99993,0.0,0.00888]
[1779475898911,31.92,76331.09,0.0,-0.99993,0.0,0.00888]
[1779475898883,31.92,76337.66,0.0,-0.99992,0.0,0.00912]
[1779475899029,31.92,76337.66,0.0,-0.99992,0.0,0.00912]
[1779475899239,31.92,76337.66,0.0,-0.99992,0.0,0.00912]
[1779475899266,31.92,76343.32,0.0,-0.99992,0.0,0.00933]
[1779475901023,31.92,76343.59,0.0,-0.99992,0.0,0.00934]
[1779475901149,31.92,76343.59,0.0,-0.99992,0.0,0.00934]
[1779475901226,31.92,76346.12,0.0,-0.99992,0.0,0.00943]
[1779475902093,31.92,76348.23,0.0,-0.99992,0.0,0.00951]
[1779475905032,31.92,76347.65,0.0,-0.99992,0.0,0.00949]
[1779475905210,31.92,76347.65,0.0,-0.99992,0.0,0.00949]
[1779475906121,31.92,76340.95,0.0,-0.99992,0.0,0.00924]
[1779475907051,31.92,76340.95,0.0,-0.99992,0.0,0.00924]
[1779475907227,31.92,76340.95,0.0,-0.99992,0.0,0.00924]
[1779475907895,31.92,76340.95,0.0,-0.99992,0.0,0.00924]
[1779475907268,31.92,76344.54,0.0,-0.99992,0.0,0.00937]
[1779475908021,31.92,76344.54,0.0,-0.99992,0.0,0.00937]
[1779475908134,31.92,76347.18,0.0,-0.99992,0.0,0.00947]
[1779475911022,31.92,76346.27,0.0,-0.99992,0.0,0.00944]
[1779475911151,31.92,76346.27,0.0,-0.99992,0.0,0.00944]
[1779475911156,31.92,76344.75,0.0,-0.99992,0.0,0.00938]
[1779475912162,31.92,76343.19,0.0,-0.99992,0.0,0.00932]
[1779475913044,31.92,76343.19,0.0,-0.99992,0.0,0.00932]
[1779475913209,31.92,76343.19,0.0,-0.99992,0.0,0.00932]
[1779475915711,31.92,76342.59,0.0,-0.99992,0.0,0.0093]
[1779475915769,31.92,76342.59,0.0,-0.99992,0.0,0.0093]
[1779475915810,31.92,76342.45,0.0,-0.99992,0.0,0.00929]
[1779475917024,31.92,76342.59,0.0,-0.99992,0.0,0.0093]
[1779475917263,31.92,76342.59,0.0,-0.99992,0.0,0.0093]
[1779475920727,31.92,76343.01,0.0,-0.99992,0.0,0.00932]
[1779475920736,31.92,76343.01,0.0,-0.99992,0.0,0.00932]
[1779475920770,31.92,76343.01,0.0,-0.99992,0.0,0.00932]
[1779475920916,31.92,76343.01,0.0,-0.99992,0.0,0.00932]
[1779475920956,31.92,76343.01,0.0,-0.99992,0.0,0.00932]
[1779475920940,31.92,76345.31,0.0,-0.99992,0.0,0.0094]
[1779475921022,31.92,76345.31,0.0,-0.99992,0.0,0.0094]
[1779475921226,31.92,76347.44,0.0,-0.99992,0.0,0.00948]
[1779475923026,31.92,76348.69,0.0,-0.99992,0.0,0.00953]
[1779475923071,31.92,76348.69,0.0,-0.99992,0.0,0.00953]
[1779475923240,31.92,76352.23,0.0,-0.99992,0.0,0.00967]
[1779475924246,31.92,76358.19,0.0,-0.99992,0.0,0.0099]
[1779475925942,31.92,76358.19,0.0,-0.99992,0.0,0.0099]
[1779475925945,31.92,76355.98,0.0,-0.99992,0.0,0.00981]
[1779475926023,31.92,76355.98,0.0,-0.99992,0.0,0.00981]
[1779475926030,31.92,76355.98,0.0,-0.99992,0.0,0.00981]
[1779475926400,31.92,76355.98,0.0,-0.99992,0.0,0.00981]
[1779475926519,31.92,76355.98,0.0,-0.99992,0.0,0.00981]
[1779475926621,31.92,76355.95,0.0,-0.99992,0.0,0.00981]
[1779475927268,31.92,76357.58,0.0,-0.99992,0.0,0.00988]
[1779475928274,31.92,76360.24,0.0,-0.99992,0.0,0.00998]
[1779475929021,31.92,76360.24,0.0,-0.99992,0.0,0.00998]
[1779475929803,31.92,76360.24,0.0,-0.99992,0.0,0.00998]
[1779475929871,31.92,76364.02,0.0,-0.99991,0.0,0.01013]
[1779475930289,31.92,76368.21,0.0,-0.99991,0.0,0.0103]
[1779475931296,31.92,76371.78,0.0,-0.99991,0.0,0.01045]
[1779475932303,31.92,76366.71,0.0,-0.99991,0.0,0.01024]
[1779475933022,31.92,76366.71,0.0,-0.99991,0.0,0.01024]
[1779475933849,31.92,76366.71,0.0,-0.99991,0.0,0.01024]
[1779475933868,31.92,76370.59,0.0,-0.99991,0.0,0.0104]
[1779475934019,31.92,76370.59,0.0,-0.99991,0.0,0.0104]
[1779475934317,31.92,76371.78,0.0,-0.99991,0.0,0.01045]
[1779475936331,31.92,76368.98,0.0,-0.99991,0.0,0.01034]
[1779475937338,31.92,76366.69,0.0,-0.99991,0.0,0.01024]
[1779475939352,31.92,76361.73,0.0,-0.99992,0.0,0.01004]
[1779475940359,31.92,76363.63,0.0,-0.99991,0.0,0.01012]
[1779475942762,31.92,76363.19,0.0,-0.99991,0.0,0.0101]
[1779475942769,31.92,76363.19,0.0,-0.99991,0.0,0.0101]
[1779475942863,31.92,76362.62,0.0,-0.99991,0.0,0.01008]
[1779475943384,31.92,76361.21,0.0,-0.99992,0.0,0.01002]
[1779475945402,31.92,76363.44,0.0,-0.99991,0.0,0.01011]
[1779475947222,31.92,76364.1,0.0,-0.99991,0.0,0.01014]
[1779475947269,31.92,76364.1,0.0,-0.99991,0.0,0.01014]
[1779475947416,31.92,76368.3,0.0,-0.99991,0.0,0.01031]
[1779475948423,31.92,76370.92,0.0,-0.99991,0.0,0.01042]
[1779475952451,31.92,76371.1,0.0,-0.99991,0.0,0.01032]
[1779475954465,31.92,76373.1,0.0,-0.99991,0.0,0.01041]
[1779475957486,31.92,76379.62,0.0,-0.99991,0.0,0.01068]
[1779475958493,31.92,76383.36,0.0,-0.99991,0.0,0.01084]
[1779475959500,31.92,76379.23,0.0,-0.99991,0.0,0.01066]
[1779475960507,31.92,76374.52,0.0,-0.99991,0.0,0.01047]
[1779475962521,31.92,76376.89,0.0,-0.99991,0.0,0.01057]
[1779475963528,31.92,76384.91,0.0,-0.99991,0.0,0.01091]
[1779475964535,31.92,76387.1,0.0,-0.99991,0.0,0.011]
[1779475966549,31.92,76391.78,0.0,-0.9999,0.0,0.01121]
[1779475971584,31.92,76391.02,0.0,-0.9999,0.0,0.01118]
[1779475972343,31.92,76391.02,0.0,-0.9999,0.0,0.01118]
[1779475972520,31.92,76391.02,0.0,-0.9999,0.0,0.01118]
[1779475972885,31.92,76387.35,0.0,-0.99991,0.0,0.01101]
[1779475973598,31.92,76382.24,0.0,-0.99991,0.0,0.01079]
[1779475974605,31.92,76379.26,0.0,-0.99991,0.0,0.01067]
[1779475975612,31.92,76376.51,0.0,-0.99991,0.0,0.01055]
[1779475979642,31.92,76378.33,0.0,-0.99991,0.0,0.01063]
[1779475980649,31.92,76377.16,0.0,-0.99991,0.0,0.01058]
[1779475981656,31.92,76380.77,0.0,-0.99991,0.0,0.01073]
[1779475983670,31.92,76382.72,0.0,-0.99991,0.0,0.01081]
[1779475984677,31.92,76387.56,0.0,-0.99991,0.0,0.01102]
[1779475986691,31.92,76391.23,0.0,-0.9999,0.0,0.01119]
[1779475988706,31.92,76394.09,0.0,-0.9999,0.0,0.01131]
[1779475989712,31.92,76395.31,0.0,-0.9999,0.0,0.01137]
[1779475991729,31.92,76398.31,0.0,-0.9999,0.0,0.0115]
[1779475992735,31.92,76390.57,0.0,-0.9999,0.0,0.01116]
[1779475993742,31.92,76386.13,0.0,-0.99991,0.0,0.01096]
[1779475996763,31.92,76388.0,0.0,-0.99991,0.0,0.01104]
[1779475998777,31.92,76385.83,0.0,-0.99991,0.0,0.01095]
[1779475999784,31.92,76381.42,0.0,-0.99991,0.0,0.01076]
[1779476000791,31.92,76384.17,0.0,-0.99991,0.0,0.01088]
[1779476001799,31.92,76387.58,0.0,-0.99991,0.0,0.01102]
[1779476002805,31.92,76395.84,0.0,-0.9999,0.0,0.01139]
[1779476003812,31.92,76399.1,0.0,-0.9999,0.0,0.01154]
[1779476004819,31.92,76406.01,0.0,-0.9999,0.0,0.01186]
[1779476005825,31.92,76410.9,0.0,-0.9999,0.0,0.01209]
[1779476008847,31.92,76409.52,0.0,-0.9999,0.0,0.01203]
[1779476010118,31.92,76410.43,0.0,-0.9999,0.0,0.01207]
[1779476010861,31.92,76412.3,0.0,-0.9999,0.0,0.01216]
[1779476011088,31.92,76412.3,0.0,-0.9999,0.0,0.01216]
[1779476011868,31.92,76416.68,0.0,-0.99989,0.0,0.01225]
[1779476012875,31.92,76431.55,0.0,-0.99989,0.0,0.01299]
[1779476013882,31.92,76432.4,0.0,-0.99989,0.0,0.01304]
[1779476016903,31.92,76428.91,0.0,-0.99989,0.0,0.01286]
[1779476018185,31.92,76428.82,0.0,-0.99989,0.0,0.01285]
[1779476018268,31.92,76428.82,0.0,-0.99989,0.0,0.01285]
[1779476018917,31.92,76428.95,0.0,-0.99989,0.0,0.01286]
[1779476020932,31.92,76430.07,0.0,-0.99989,0.0,0.01292]
[1779476022946,31.92,76428.68,0.0,-0.99989,0.0,0.01285]
[1779476027981,31.92,76429.22,0.0,-0.99989,0.0,0.01287]
[1779476033019,31.92,76430.1,0.0,-0.99989,0.0,0.01292]
[1779476038054,31.92,76429.68,0.0,-0.99989,0.0,0.0129]
[1779476040068,31.92,76431.43,0.0,-0.99989,0.0,0.01299]
[1779476042083,31.92,76425.21,0.0,-0.99989,0.0,0.01267]
[1779476043102,31.92,76422.33,0.0,-0.99989,0.0,0.01253]
[1779476044107,31.92,76425.82,0.0,-0.99989,0.0,0.0127]
[1779476045114,31.92,76427.26,0.0,-0.99989,0.0,0.01278]
[1779476050148,31.92,76428.42,0.0,-0.99989,0.0,0.01283]
[1779476053177,31.92,76428.35,0.0,-0.99989,0.0,0.01283]
[1779476053268,31.92,76428.35,0.0,-0.99989,0.0,0.01283]
[1779476053278,31.92,76428.99,0.0,-0.99989,0.0,0.01286]
[1779476054177,31.92,76438.86,0.0,-0.99988,0.0,0.01337]
[1779476055183,31.92,76444.9,0.0,-0.99988,0.0,0.01369]
[1779476056191,31.92,76455.34,0.0,-0.99988,0.0,0.01426]
[1779476057198,31.92,76461.31,0.0,-0.99987,0.0,0.01459]
[1779476059212,31.92,76458.82,0.0,-0.99987,0.0,0.01445]
[1779476064247,31.92,76459.57,0.0,-0.99987,0.0,0.0145]
[1779476066261,31.92,76461.51,0.0,-0.99987,0.0,0.01461]
[1779476069282,31.92,76465.12,0.0,-0.99987,0.0,0.01481]
[1779476070289,31.92,76466.87,0.0,-0.99987,0.0,0.01491]
[1779476071296,31.92,76467.06,0.0,-0.99987,0.0,0.01479]
[1779476072302,31.92,76463.9,0.0,-0.99987,0.0,0.01461]
[1779476074633,31.92,76463.28,0.0,-0.99987,0.0,0.01457]
[1779476074786,31.92,76463.28,0.0,-0.99987,0.0,0.01457]
[1779476074966,31.92,76458.67,0.0,-0.99988,0.0,0.01431]
[1779476075324,31.92,76456.4,0.0,-0.99988,0.0,0.01419]
[1779476076330,31.92,76457.44,0.0,-0.99988,0.0,0.01424]
[1779476080360,31.92,76459.3,0.0,-0.99988,0.0,0.01435]
[1779476081367,31.92,76462.67,0.0,-0.99987,0.0,0.01454]
[1779476082374,31.92,76470.12,0.0,-0.99987,0.0,0.01497]
[1779476083381,31.92,76473.43,0.0,-0.99987,0.0,0.01516]
[1779476084388,31.92,76473.29,0.0,-0.99987,0.0,0.01515]
[1779476085402,31.92,76474.52,0.0,-0.99987,0.0,0.01522]
[1779476087418,31.92,76477.32,0.0,-0.99987,0.0,0.01539]
[1779476088425,31.92,76478.66,0.0,-0.99987,0.0,0.01547]
[1779476090439,31.92,76485.02,0.0,-0.99986,0.0,0.01585]
[1779476091446,31.92,76489.31,0.0,-0.99986,0.0,0.01612]
[1779476092453,31.92,76491.88,0.0,-0.99986,0.0,0.01628]
[1779476093461,31.92,76490.32,0.0,-0.99986,0.0,0.01618]
[1779476095475,31.92,76489.2,0.0,-0.99986,0.0,0.01611]
[1779476096842,31.92,76489.2,0.0,-0.99986,0.0,0.01611]
[1779476096949,31.92,76489.32,0.0,-0.99986,0.0,0.01612]
[1779476097489,31.92,76481.75,0.0,-0.99986,0.0,0.01566]
[1779476098496,31.92,76478.93,0.0,-0.99987,0.0,0.01549]
[1779476099503,31.92,76476.69,0.0,-0.99987,0.0,0.01535]
[1779476100575,31.92,76476.69,0.0,-0.99987,0.0,0.01535]
[1779476100769,31.92,76475.55,0.0,-0.99987,0.0,0.01528]
[1779476102524,31.92,76470.14,0.0,-0.99987,0.0,0.01497]
[1779476103531,31.92,76468.21,0.0,-0.99987,0.0,0.01485]
[1779476104538,31.92,76472.35,0.0,-0.99987,0.0,0.0151]
[1779476106553,31.92,76473.44,0.0,-0.99987,0.0,0.01516]
[1779476107560,31.92,76471.37,0.0,-0.99987,0.0,0.01504]
[1779476108567,31.92,76469.43,0.0,-0.99987,0.0,0.01493]
[1779476109574,31.92,76468.4,0.0,-0.99987,0.0,0.01487]
[1779476113700,31.92,76468.01,0.0,-0.99987,0.0,0.01484]
[1779476113770,31.92,76468.01,0.0,-0.99987,0.0,0.01484]
[1779476114083,31.92,76467.2,0.0,-0.99987,0.0,0.0148]
[1779476115617,31.92,76466.06,0.0,-0.99987,0.0,0.01473]
[1779476118638,31.92,76465.07,0.0,-0.99987,0.0,0.01467]
[1779476119933,31.92,76465.07,0.0,-0.99987,0.0,0.01467]
[1779476120034,31.92,76462.79,0.0,-0.99987,0.0,0.01454]
[1779476120651,31.92,76461.6,0.0,-0.99987,0.0,0.01448]
[1779476122772,31.92,76460.79,0.0,-0.99987,0.0,0.01443]
[1779476122873,31.92,76459.95,0.0,-0.99988,0.0,0.01438]
[1779476127701,31.92,76457.56,0.0,-0.99988,0.0,0.01425]
[1779476128708,31.92,76455.14,0.0,-0.99988,0.0,0.01412]
[1779476129715,31.92,76453.84,0.0,-0.99988,0.0,0.01405]
[1779476133744,31.92,76458.33,0.0,-0.99988,0.0,0.01416]
[1779476135758,31.92,76460.39,0.0,-0.99988,0.0,0.01428]
[1779476140795,31.92,76460.98,0.0,-0.99988,0.0,0.01431]
[1779476142807,31.92,76464.06,0.0,-0.99987,0.0,0.01448]
[1779476143815,31.92,76467.47,0.0,-0.99987,0.0,0.01468]
[1779476144821,31.92,76475.2,0.0,-0.99987,0.0,0.01512]
[1779476145828,31.92,76484.61,0.0,-0.99986,0.0,0.01569]
[1779476146836,31.92,76489.89,0.0,-0.99986,0.0,0.01601]
[1779476149857,31.92,76492.54,0.0,-0.99986,0.0,0.01617]
[1779476151871,31.92,76493.46,0.0,-0.99986,0.0,0.01623]
[1779476155002,31.92,76493.95,0.0,-0.99986,0.0,0.01626]
[1779476155103,31.92,76496.43,0.0,-0.99986,0.0,0.01642]
[1779476155899,31.92,76497.91,0.0,-0.99986,0.0,0.01651]
[1779476160934,31.92,76498.99,0.0,-0.99985,0.0,0.01658]
[1779476161941,31.92,76494.59,0.0,-0.99986,0.0,0.0163]
[1779476162948,31.92,76497.16,0.0,-0.99986,0.0,0.01647]
[1779476163955,31.92,76505.02,0.0,-0.99985,0.0,0.01697]
[1779476164962,31.92,76506.13,0.0,-0.99985,0.0,0.01705]
[1779476165969,31.92,76508.19,0.0,-0.99985,0.0,0.01718]
[1779476167985,31.92,76504.87,0.0,-0.99985,0.0,0.01696]
[1779476168775,31.92,76504.87,0.0,-0.99985,0.0,0.01696]
[1779476168991,31.92,76502.84,0.0,-0.99985,0.0,0.01683]
[1779476169999,31.92,76503.9,0.0,-0.99985,0.0,0.0169]
[1779476171006,31.92,76505.63,0.0,-0.99985,0.0,0.01701]
[1779476176041,31.92,76505.45,0.0,-0.99985,0.0,0.017]
[1779476177048,31.92,76507.6,0.0,-0.99985,0.0,0.01714]
[1779476178055,31.92,76510.25,0.0,-0.99985,0.0,0.01732]
[1779476182082,31.92,76505.57,0.0,-0.99985,0.0,0.01701]
[1779476187119,31.92,76504.85,0.0,-0.99985,0.0,0.01696]
[1779476189133,31.92,76505.89,0.0,-0.99985,0.0,0.01703]
[1779476194168,31.92,76504.45,0.0,-0.99985,0.0,0.01678]
[1779476195175,31.92,76499.27,0.0,-0.99986,0.0,0.01645]
[1779476196182,31.92,76494.53,0.0,-0.99986,0.0,0.01615]
[1779476199203,31.92,76493.57,0.0,-0.99986,0.0,0.01609]
[1779476202224,31.92,76492.28,0.0,-0.99986,0.0,0.01601]
[1779476204238,31.92,76487.79,0.0,-0.99986,0.0,0.01574]
[1779476205245,31.92,76485.56,0.0,-0.99986,0.0,0.0156]
[1779476206252,31.92,76486.55,0.0,-0.99986,0.0,0.01566]
[1779476211288,31.92,76485.21,0.0,-0.99986,0.0,0.01558]
[1779476212294,31.92,76482.25,0.0,-0.99987,0.0,0.0154]
[1779476217329,31.92,76482.26,0.0,-0.99987,0.0,0.0154]
[1779476219343,31.92,76478.43,0.0,-0.99987,0.0,0.01518]
[1779476220350,31.92,76476.95,0.0,-0.99987,0.0,0.01509]
[1779476222364,31.92,76474.72,0.0,-0.99987,0.0,0.01496]
[1779476225385,31.92,76468.08,0.0,-0.99987,0.0,0.01458]
[1779476226392,31.92,76462.5,0.0,-0.99988,0.0,0.01426]
[1779476228406,31.92,76463.53,0.0,-0.99988,0.0,0.01432]
[1779476231203,31.92,76458.43,0.0,-0.99988,0.0,0.01404]
[1779476232776,31.92,76457.64,0.0,-0.99988,0.0,0.01399]
[1779476232877,31.92,76460.06,0.0,-0.99988,0.0,0.01413]
[1779476235455,31.92,76455.37,0.0,-0.99988,0.0,0.01387]
[1779476236461,31.92,76461.32,0.0,-0.99988,0.0,0.0142]
[1779476239483,31.92,76463.29,0.0,-0.99988,0.0,0.01431]
[1779476240490,31.92,76460.22,0.0,-0.99988,0.0,0.01414]
[1779476244517,31.92,76458.54,0.0,-0.99988,0.0,0.01404]
[1779476245525,31.92,76455.47,0.0,-0.99988,0.0,0.01388]
[1779476246532,31.92,76450.18,0.0,-0.99988,0.0,0.01359]
[1779476247538,31.92,76447.07,0.0,-0.99988,0.0,0.01343]
[1779476248547,31.92,76441.44,0.0,-0.99989,0.0,0.01313]
[1779476249553,31.92,76437.95,0.0,-0.99989,0.0,0.01295]
[1779476250560,31.92,76435.41,0.0,-0.99989,0.0,0.01283]
[1779476251567,31.92,76435.47,0.0,-0.99989,0.0,0.01271]
[1779476253581,31.92,76437.46,0.0,-0.99989,0.0,0.01281]
[1779476256601,31.92,76432.99,0.0,-0.99989,0.0,0.01259]
[1779476261637,31.92,76432.79,0.0,-0.99989,0.0,0.01258]
[1779476265782,31.92,76433.01,0.0,-0.99989,0.0,0.01259]
[1779476266018,31.92,76433.01,0.0,-0.99989,0.0,0.01259]
[1779476266120,31.92,76433.41,0.0,-0.99989,0.0,0.01261]
[1779476271707,31.92,76433.75,0.0,-0.99989,0.0,0.01262]
[1779476276742,31.92,76434.1,0.0,-0.99989,0.0,0.01264]
[1779476281778,31.92,76435.44,0.0,-0.99989,0.0,0.01271]
[1779476282784,31.92,76438.77,0.0,-0.99989,0.0,0.01288]
[1779476283791,31.92,76427.16,0.0,-0.99989,0.0,0.0123]
[1779476284798,31.92,76434.51,0.0,-0.99989,0.0,0.01266]
[1779476285805,31.92,76438.17,0.0,-0.99989,0.0,0.01284]
[1779476288826,31.92,76439.87,0.0,-0.99989,0.0,0.01293]
[1779476293861,31.92,76439.8,0.0,-0.99989,0.0,0.01293]
[1779476298896,31.92,76439.02,0.0,-0.99989,0.0,0.01289]
[1779476299903,31.92,76437.31,0.0,-0.99989,0.0,0.0128]
[1779476303931,31.92,76439.44,0.0,-0.99989,0.0,0.01291]
[1779476307959,31.92,76437.06,0.0,-0.99989,0.0,0.01279]
[1779476311987,31.92,76437.09,0.0,-0.99989,0.0,0.01267]
[1779476317023,31.92,76436.58,0.0,-0.99989,0.0,0.01265]
[1779476322058,31.92,76436.38,0.0,-0.99989,0.0,0.01264]
[1779476324071,31.92,76438.5,0.0,-0.99989,0.0,0.01274]
[1779476325079,31.92,76440.92,0.0,-0.99989,0.0,0.01286]
[1779476330114,31.92,76444.24,0.0,-0.99989,0.0,0.01303]
[1779476333135,31.92,76440.86,0.0,-0.99989,0.0,0.01286]
[1779476334142,31.92,76437.06,0.0,-0.99989,0.0,0.01267]
[1779476335149,31.92,76435.14,0.0,-0.99989,0.0,0.01257]
[1779476338170,31.92,76433.1,0.0,-0.99989,0.0,0.01247]
[1779476339177,31.92,76429.27,0.0,-0.99989,0.0,0.01229]
[1779476342197,31.92,76431.14,0.0,-0.99989,0.0,0.01238]
[1779476347233,31.92,76431.12,0.0,-0.99989,0.0,0.01238]
[1779476352268,31.92,76431.03,0.0,-0.99989,0.0,0.01237]
[1779476354284,31.92,76435.23,0.0,-0.99989,0.0,0.01258]
[1779476358310,31.92,76438.89,0.0,-0.99989,0.0,0.01276]
[1779476359316,31.92,76442.22,0.0,-0.99989,0.0,0.01293]
[1779476364353,31.92,76442.75,0.0,-0.99989,0.0,0.01296]
[1779476369388,31.92,76443.86,0.0,-0.99989,0.0,0.01301]
[1779476370395,31.92,76445.76,0.0,-0.99989,0.0,0.01311]
[1779476371402,31.92,76450.69,0.0,-0.99989,0.0,0.01324]
[1779476372409,31.92,76458.1,0.0,-0.99988,0.0,0.01363]
[1779476373416,31.92,76458.76,0.0,-0.99988,0.0,0.01367]
[1779476378450,31.92,76458.98,0.0,-0.99988,0.0,0.01368]
[1779476381472,31.92,76450.47,0.0,-0.99989,0.0,0.01323]
[1779476382479,31.92,76448.15,0.0,-0.99989,0.0,0.01311]
[1779476385499,31.92,76444.32,0.0,-0.99989,0.0,0.01291]
[1779476390535,31.92,76443.47,0.0,-0.99989,0.0,0.01287]
[1779476394563,31.92,76447.14,0.0,-0.99989,0.0,0.01306]
[1779476395576,31.92,76451.44,0.0,-0.99989,0.0,0.01328]
[1779476401260,31.92,76452.6,0.0,-0.99988,0.0,0.01334]
[1779476401617,31.92,76448.03,0.0,-0.99989,0.0,0.0131]
[1779476402624,31.92,76454.87,0.0,-0.99988,0.0,0.01346]
[1779476403631,31.92,76452.03,0.0,-0.99988,0.0,0.01331]
[1779476405199,31.92,76452.03,0.0,-0.99988,0.0,0.01331]
[1779476405648,31.92,76435.74,0.0,-0.99989,0.0,0.01248]
[1779476406655,31.92,76433.23,0.0,-0.99989,0.0,0.01236]
[1779476409242,31.92,76432.64,0.0,-0.99989,0.0,0.01233]
[1779476409270,31.92,76432.64,0.0,-0.99989,0.0,0.01233]
[1779476409370,31.92,76434.04,0.0,-0.99989,0.0,0.0124]
[1779476411690,31.92,76426.19,0.0,-0.9999,0.0,0.01202]
[1779476412697,31.92,76424.29,0.0,-0.9999,0.0,0.01193]
[1779476415718,31.92,76419.49,0.0,-0.9999,0.0,0.01171]
[1779476420753,31.92,76419.04,0.0,-0.9999,0.0,0.01169]
[1779476423206,31.92,76423.17,0.0,-0.9999,0.0,0.01188]
[1779476426799,31.92,76425.42,0.0,-0.9999,0.0,0.01199]
[1779476427626,31.92,76425.42,0.0,-0.9999,0.0,0.01199]
[1779476427772,31.92,76425.42,0.0,-0.9999,0.0,0.01199]
[1779476427806,31.92,76425.05,0.0,-0.9999,0.0,0.01197]
[1779476428813,31.92,76422.73,0.0,-0.9999,0.0,0.01186]
[1779476431834,31.92,76423.13,0.0,-0.9999,0.0,0.01176]
[1779476434855,31.92,76420.14,0.0,-0.9999,0.0,0.01163]
[1779476436869,31.92,76423.81,0.0,-0.9999,0.0,0.0118]
[1779476440897,31.92,76426.36,0.0,-0.9999,0.0,0.01192]
[1779476441908,31.92,76433.11,0.0,-0.99989,0.0,0.01224]
[1779476442915,31.92,76435.6,0.0,-0.99989,0.0,0.01236]
[1779476447951,31.92,76436.34,0.0,-0.99989,0.0,0.0124]
[1779476453215,31.92,76435.74,0.0,-0.99989,0.0,0.01237]
[1779476456009,31.92,76431.86,0.0,-0.9999,0.0,0.01218]
[1779476456753,31.92,76431.86,0.0,-0.9999,0.0,0.01218]
[1779476456769,31.92,76431.86,0.0,-0.9999,0.0,0.01218]
[1779476457013,31.92,76431.89,0.0,-0.9999,0.0,0.01218]
[1779476460034,31.92,76427.56,0.0,-0.9999,0.0,0.01197]
[1779476462048,31.92,76433.51,0.0,-0.99989,0.0,0.01226]
[1779476464062,31.92,76436.2,0.0,-0.99989,0.0,0.01239]
[1779476466076,31.92,76443.29,0.0,-0.99989,0.0,0.01274]
[1779476467083,31.92,76445.16,0.0,-0.99989,0.0,0.01284]
[1779476472118,31.92,76450.45,0.0,-0.99989,0.0,0.01311]
[1779476473125,31.92,76463.36,0.0,-0.99988,0.0,0.01379]
[1779476474131,31.92,76464.51,0.0,-0.99988,0.0,0.01385]
[1779476478160,31.92,76470.35,0.0,-0.99988,0.0,0.01417]
[1779476479166,31.92,76472.22,0.0,-0.99988,0.0,0.01428]
[1779476482188,31.92,76474.18,0.0,-0.99987,0.0,0.01439]
[1779476483199,31.92,76478.25,0.0,-0.99987,0.0,0.01462]
[1779476484202,31.92,76481.31,0.0,-0.99987,0.0,0.01479]
[1779476487228,31.92,76484.25,0.0,-0.99987,0.0,0.01496]
[1779476490246,31.92,76486.29,0.0,-0.99987,0.0,0.01508]
[1779476491252,31.92,76489.63,0.0,-0.99987,0.0,0.01514]
[1779476492260,31.92,76491.66,0.0,-0.99987,0.0,0.01526]
[1779476493267,31.92,76503.46,0.0,-0.99986,0.0,0.01598]
[1779476494275,31.92,76502.5,0.0,-0.99986,0.0,0.01592]
[1779476495281,31.92,76498.33,0.0,-0.99986,0.0,0.01566]
[1779476500316,31.92,76497.8,0.0,-0.99986,0.0,0.01563]
[1779476505351,31.92,76497.79,0.0,-0.99986,0.0,0.01563]
[1779476510391,31.92,76497.4,0.0,-0.99986,0.0,0.0156]
[1779476512405,31.92,76502.63,0.0,-0.99986,0.0,0.01592]
[1779476513414,31.92,76502.63,0.0,-0.99986,0.0,0.01592]
[1779476513522,31.92,76502.63,0.0,-0.99986,0.0,0.01592]
[1779476513585,31.92,76504.18,0.0,-0.99986,0.0,0.01602]
[1779476515444,31.92,76472.74,0.0,-0.99988,0.0,0.01417]
[1779476515901,31.92,76472.74,0.0,-0.99988,0.0,0.01417]
[1779476516447,31.92,76461.76,0.0,-0.99988,0.0,0.01357]
[1779476517454,31.92,76461.95,0.0,-0.99988,0.0,0.01359]
[1779476518523,31.92,76461.95,0.0,-0.99988,0.0,0.01359]
[1779476521483,31.92,76469.98,0.0,-0.99988,0.0,0.01402]
[1779476522490,31.92,76473.4,0.0,-0.99988,0.0,0.01421]
[1779476523497,31.92,76477.93,0.0,-0.99987,0.0,0.01446]
[1779476524503,31.92,76482.23,0.0,-0.99987,0.0,0.01471]
[1779476528532,31.92,76484.28,0.0,-0.99987,0.0,0.01483]
[1779476529645,31.92,76484.31,0.0,-0.99987,0.0,0.01483]
[1779476529770,31.92,76484.31,0.0,-0.99987,0.0,0.01483]
[1779476530548,31.92,76484.04,0.0,-0.99987,0.0,0.01481]
[1779476531553,31.92,76477.84,0.0,-0.99987,0.0,0.01446]
[1779476532560,31.92,76475.99,0.0,-0.99988,0.0,0.01435]
[1779476537595,31.92,76475.4,0.0,-0.99988,0.0,0.01432]
[1779476538601,31.92,76467.74,0.0,-0.99988,0.0,0.0139]
[1779476539608,31.92,76461.72,0.0,-0.99988,0.0,0.01357]
[1779476543637,31.92,76463.87,0.0,-0.99988,0.0,0.01369]
[1779476544644,31.92,76469.02,0.0,-0.99988,0.0,0.01397]
[1779476545650,31.92,76470.69,0.0,-0.99988,0.0,0.01406]
[1779476550693,31.92,76471.25,0.0,-0.99988,0.0,0.01409]
[1779476552707,31.92,76471.57,0.0,-0.99988,0.0,0.01398]
[1779476553716,31.92,76467.02,0.0,-0.99988,0.0,0.01373]
[1779476554723,31.92,76464.93,0.0,-0.99988,0.0,0.01362]
[1779476555730,31.92,76462.71,0.0,-0.99988,0.0,0.0135]
[1779476557744,31.92,76459.59,0.0,-0.99988,0.0,0.01333]
[1779476559759,31.92,76457.11,0.0,-0.99989,0.0,0.0132]
[1779476560766,31.92,76458.83,0.0,-0.99988,0.0,0.01329]
[1779476562780,31.92,76457.1,0.0,-0.99989,0.0,0.0132]
[1779476567815,31.92,76458.12,0.0,-0.99989,0.0,0.01326]
[1779476569479,31.92,76458.12,0.0,-0.99989,0.0,0.01326]
[1779476569506,31.92,76450.94,0.0,-0.99989,0.0,0.01289]
[1779476569850,31.92,76402.24,0.0,-0.99991,0.0,0.01062]
[1779476570846,31.92,76386.56,0.0,-0.99992,0.0,0.00997]
[1779476571853,31.92,76389.79,0.0,-0.99991,0.0,0.0101]
[1779476572857,31.92,76389.79,0.0,-0.99991,0.0,0.0101]
[1779476572860,31.92,76392.54,0.0,-0.99991,0.0,0.01021]
[1779476576892,31.92,76383.7,0.0,-0.99992,0.0,0.00986]
[1779476577899,31.92,76373.19,0.0,-0.99992,0.0,0.00945]
[1779476578906,31.92,76370.2,0.0,-0.99992,0.0,0.00933]
[1779476579913,31.92,76361.11,0.0,-0.99992,0.0,0.009]
[1779476580929,31.92,76357.14,0.0,-0.99993,0.0,0.00885]
[1779476581957,31.92,76359.44,0.0,-0.99992,0.0,0.00894]
[1779476582956,31.92,76343.23,0.0,-0.99993,0.0,0.00837]
[1779476583963,31.92,76340.34,0.0,-0.99993,0.0,0.00827]
[1779476584970,31.92,76344.45,0.0,-0.99993,0.0,0.00841]
[1779476585978,31.92,76340.54,0.0,-0.99993,0.0,0.00827]
[1779476586993,31.92,76338.54,0.0,-0.99993,0.0,0.00821]
[1779476590013,31.92,76347.99,0.0,-0.99993,0.0,0.00853]
[1779476591017,31.92,76362.07,0.0,-0.99992,0.0,0.00903]
[1779476592029,31.92,76363.78,0.0,-0.99992,0.0,0.00909]
[1779476593033,31.92,76368.69,0.0,-0.99992,0.0,0.00928]
[1779476595047,31.92,76364.43,0.0,-0.99992,0.0,0.00912]
[1779476596054,31.92,76361.3,0.0,-0.99992,0.0,0.009]
[1779476597061,31.92,76354.53,0.0,-0.99993,0.0,0.00876]
[1779476598068,31.92,76341.43,0.0,-0.99993,0.0,0.0083]
[1779476599074,31.92,76339.46,0.0,-0.99993,0.0,0.00824]
[1779476600082,31.92,76349.25,0.0,-0.99993,0.0,0.00857]
[1779476601361,31.92,76349.25,0.0,-0.99993,0.0,0.00857]
[1779476601407,31.92,76354.75,0.0,-0.99993,0.0,0.00877]
[1779476602096,31.92,76357.21,0.0,-0.99993,0.0,0.00885]
[1779476603023,31.92,76357.21,0.0,-0.99993,0.0,0.00885]
[1779476603106,31.92,76362.83,0.0,-0.99992,0.0,0.00906]
[1779476604113,31.92,76365.17,0.0,-0.99992,0.0,0.00915]
[1779476605120,31.92,76371.3,0.0,-0.99992,0.0,0.00937]
[1779476606129,31.92,76384.66,0.0,-0.99992,0.0,0.00989]
[1779476607136,31.92,76388.21,0.0,-0.99991,0.0,0.01004]
[1779476608143,31.92,76388.01,0.0,-0.99991,0.0,0.01003]
[1779476610162,31.92,76380.58,0.0,-0.99992,0.0,0.00973]
[1779476611510,31.92,76359.56,0.0,-0.99993,0.0,0.00885]
[1779476612172,31.92,76354.97,0.0,-0.99993,0.0,0.00869]
[1779476613179,31.92,76351.81,0.0,-0.99993,0.0,0.00858]
[1779476615194,31.92,76349.57,0.0,-0.99993,0.0,0.0085]
[1779476617351,31.92,76352.41,0.0,-0.99993,0.0,0.0086]
[1779476620228,31.92,76356.33,0.0,-0.99993,0.0,0.00874]
[1779476621235,31.92,76358.5,0.0,-0.99993,0.0,0.00881]
[1779476622242,31.92,76360.41,0.0,-0.99992,0.0,0.00888]
[1779476624256,31.92,76354.97,0.0,-0.99993,0.0,0.00869]
[1779476625263,31.92,76340.42,0.0,-0.99993,0.0,0.00819]
[1779476626270,31.92,76338.16,0.0,-0.99993,0.0,0.00811]
[1779476627946,31.92,76338.16,0.0,-0.99993,0.0,0.00811]
[1779476628026,31.92,76338.16,0.0,-0.99993,0.0,0.00811]
[1779476627980,31.92,76338.44,0.0,-0.99993,0.0,0.00812]
[1779476629725,31.92,76338.28,0.0,-0.99993,0.0,0.00812]
[1779476629791,31.92,76338.28,0.0,-0.99993,0.0,0.00812]
[1779476631020,31.92,76338.2,0.0,-0.99993,0.0,0.00811]
[1779476632312,31.92,76344.03,0.0,-0.99993,0.0,0.00831]
[1779476633319,31.92,76346.36,0.0,-0.99993,0.0,0.00839]
[1779476635333,31.92,76341.61,0.0,-0.99993,0.0,0.00823]
[1779476636271,31.92,76341.61,0.0,-0.99993,0.0,0.00823]
[1779476636721,31.92,76340.85,0.0,-0.99993,0.0,0.0082]
[1779476639982,31.92,76336.46,0.0,-0.99993,0.0,0.00806]
[1779476640371,31.92,76331.43,0.0,-0.99993,0.0,0.00789]
[1779476643402,31.92,76327.32,0.0,-0.99993,0.0,0.00776]
[1779476644404,31.92,76324.74,0.0,-0.99994,0.0,0.00768]
[1779476645411,31.92,76315.12,0.0,-0.99994,0.0,0.00738]
[1779476646421,31.92,76315.53,0.0,-0.99994,0.0,0.00739]
[1779476647428,31.92,76307.15,0.0,-0.99994,0.0,0.00714]
[1779476648435,31.92,76304.66,0.0,-0.99994,0.0,0.00707]
[1779476649444,31.92,76301.9,0.0,-0.99994,0.0,0.00699]
[1779476650452,31.92,76300.21,0.0,-0.99994,0.0,0.00694]
[1779476651459,31.92,76313.7,0.0,-0.99994,0.0,0.00734]
[1779476652467,31.92,76323.66,0.0,-0.99994,0.0,0.00764]
[1779476653473,31.92,76330.3,0.0,-0.99993,0.0,0.00786]
[1779476654482,31.92,76334.61,0.0,-0.99993,0.0,0.008]
[1779476655490,31.92,76345.31,0.0,-0.99993,0.0,0.00835]
[1779476656496,31.92,76348.39,0.0,-0.99993,0.0,0.00846]
[1779476660309,31.92,76349.74,0.0,-0.99993,0.0,0.0085]
[1779476660522,31.92,76349.74,0.0,-0.99993,0.0,0.0085]
[1779476660524,31.92,76349.83,0.0,-0.99993,0.0,0.00851]
[1779476662539,31.92,76354.17,0.0,-0.99993,0.0,0.00866]
[1779476664552,31.92,76349.96,0.0,-0.99993,0.0,0.00851]
[1779476666566,31.92,76351.91,0.0,-0.99993,0.0,0.00858]
[1779476667575,31.92,76353.61,0.0,-0.99993,0.0,0.00864]
[1779476669592,31.92,76355.62,0.0,-0.99993,0.0,0.00871]
[1779476670599,31.92,76359.37,0.0,-0.99993,0.0,0.00884]
[1779476671607,31.92,76360.29,0.0,-0.99993,0.0,0.00879]
[1779476674627,31.92,76365.36,0.0,-0.99992,0.0,0.00897]
[1779476678972,31.92,76364.88,0.0,-0.99992,0.0,0.00896]
[1779476679021,31.92,76364.88,0.0,-0.99992,0.0,0.00896]
[1779476679073,31.92,76363.75,0.0,-0.99992,0.0,0.00891]
[1779476679662,31.92,76365.76,0.0,-0.99992,0.0,0.00899]
[1779476683692,31.92,76369.42,0.0,-0.99992,0.0,0.00912]
[1779476686712,31.92,76365.27,0.0,-0.99992,0.0,0.00897]
[1779476687719,31.92,76360.27,0.0,-0.99993,0.0,0.00879]
[1779476688726,31.92,76352.33,0.0,-0.99993,0.0,0.00851]
[1779476689733,31.92,76350.24,0.0,-0.99993,0.0,0.00844]
[1779476690740,31.92,76348.5,0.0,-0.99993,0.0,0.00838]
[1779476691747,31.92,76334.72,0.0,-0.99993,0.0,0.00792]
[1779476692754,31.92,76323.96,0.0,-0.99994,0.0,0.00758]
[1779476693762,31.92,76313.63,0.0,-0.99994,0.0,0.00726]
[1779476694769,31.92,76310.53,0.0,-0.99994,0.0,0.00717]
[1779476697790,31.92,76315.49,0.0,-0.99994,0.0,0.00732]
[1779476698797,31.92,76318.13,0.0,-0.99994,0.0,0.0074]
[1779476700811,31.92,76311.72,0.0,-0.99994,0.0,0.0072]
[1779476701817,31.92,76305.23,0.0,-0.99994,0.0,0.00701]
[1779476702825,31.92,76297.1,0.0,-0.99994,0.0,0.00678]
[1779476703832,31.92,76294.73,0.0,-0.99994,0.0,0.00672]
[1779476707860,31.92,76292.5,0.0,-0.99994,0.0,0.00665]
[1779476708866,31.92,76294.74,0.0,-0.99994,0.0,0.00672]
[1779476709559,31.92,76294.74,0.0,-0.99994,0.0,0.00672]
[1779476711888,31.92,76301.75,0.0,-0.99994,0.0,0.00691]
[1779476712895,31.92,76299.59,0.0,-0.99994,0.0,0.00685]
[1779476714909,31.92,76296.83,0.0,-0.99994,0.0,0.00677]
[1779476715916,31.92,76292.63,0.0,-0.99994,0.0,0.00666]
[1779476716923,31.92,76294.47,0.0,-0.99994,0.0,0.00671]
[1779476718937,31.92,76296.68,0.0,-0.99994,0.0,0.00677]
[1779476720951,31.92,76302.54,0.0,-0.99994,0.0,0.00694]
[1779476721958,31.92,76304.4,0.0,-0.99994,0.0,0.00699]
[1779476723154,31.92,76303.74,0.0,-0.99994,0.0,0.00697]
[1779476723274,31.92,76303.74,0.0,-0.99994,0.0,0.00697]
[1779476723972,31.92,76296.72,0.0,-0.99994,0.0,0.00677]
[1779476724979,31.92,76293.28,0.0,-0.99994,0.0,0.00668]
[1779476725986,31.92,76290.47,0.0,-0.99995,0.0,0.0066]
[1779476726993,31.92,76288.04,0.0,-0.99995,0.0,0.00653]
[1779476731023,31.92,76294.46,0.0,-0.99994,0.0,0.00664]
[1779476732030,31.92,76298.5,0.0,-0.99994,0.0,0.00675]
[1779476736060,31.92,76300.88,0.0,-0.99994,0.0,0.00682]
[1779476737067,31.92,76308.79,0.0,-0.99994,0.0,0.00705]
[1779476738074,31.92,76312.57,0.0,-0.99994,0.0,0.00716]
[1779476742105,31.92,76309.32,0.0,-0.99994,0.0,0.00706]
[1779476743112,31.92,76307.48,0.0,-0.99994,0.0,0.00701]
[1779476743405,31.92,76307.48,0.0,-0.99994,0.0,0.00701]
[1779476743521,31.92,76307.48,0.0,-0.99994,0.0,0.00701]
[1779476744120,31.92,76308.65,0.0,-0.99994,0.0,0.00704]
[1779476745127,31.92,76310.45,0.0,-0.99994,0.0,0.00709]
[1779476746134,31.92,76313.4,0.0,-0.99994,0.0,0.00718]
[1779476750025,31.92,76314.53,0.0,-0.99994,0.0,0.00721]
[1779476750162,31.92,76312.7,0.0,-0.99994,0.0,0.00716]
[1779476750269,31.92,76312.7,0.0,-0.99994,0.0,0.00716]
[1779476754942,31.92,76310.64,0.0,-0.99994,0.0,0.0071]
[1779476755197,31.92,76308.94,0.0,-0.99994,0.0,0.00705]
[1779476758218,31.92,76307.14,0.0,-0.99994,0.0,0.007]
[1779476759225,31.92,76304.35,0.0,-0.99994,0.0,0.00692]
[1779476761239,31.92,76302.75,0.0,-0.99994,0.0,0.00687]
[1779476766274,31.92,76301.83,0.0,-0.99994,0.0,0.00685]
[1779476769295,31.92,76298.96,0.0,-0.99994,0.0,0.00676]
[1779476770302,31.92,76290.28,0.0,-0.99995,0.0,0.00653]
[1779476771309,31.92,76286.16,0.0,-0.99995,0.0,0.00641]
[1779476772316,31.92,76279.95,0.0,-0.99995,0.0,0.00625]
[1779476773323,31.92,76277.79,0.0,-0.99995,0.0,0.00619]
[1779476774330,31.92,76273.81,0.0,-0.99995,0.0,0.00609]
[1779476776345,31.92,76263.03,0.0,-0.99995,0.0,0.00582]
[1779476777353,31.92,76259.47,0.0,-0.99995,0.0,0.00574]
[1779476778360,31.92,76272.19,0.0,-0.99995,0.0,0.00605]
[1779476779368,31.92,76280.26,0.0,-0.99995,0.0,0.00626]
[1779476780375,31.92,76282.41,0.0,-0.99995,0.0,0.00632]
[1779476781382,31.92,76278.9,0.0,-0.99995,0.0,0.00622]
[1779476782392,31.92,76269.06,0.0,-0.99995,0.0,0.00597]
[1779476783418,31.92,76269.06,0.0,-0.99995,0.0,0.00597]
[1779476783527,31.92,76269.06,0.0,-0.99995,0.0,0.00597]
[1779476783629,31.92,76266.28,0.0,-0.99995,0.0,0.0059]
[1779476784405,31.92,76268.79,0.0,-0.99995,0.0,0.00597]
[1779476786418,31.92,76269.74,0.0,-0.99995,0.0,0.00599]
[1779476787428,31.92,76275.05,0.0,-0.99995,0.0,0.00612]
[1779476788435,31.92,76280.14,0.0,-0.99995,0.0,0.00626]
[1779476790500,31.92,76280.91,0.0,-0.99995,0.0,0.00628]
[1779476790522,31.92,76280.91,0.0,-0.99995,0.0,0.00628]
[1779476790823,31.92,76280.44,0.0,-0.99995,0.0,0.00626]
[1779476791456,31.92,76280.59,0.0,-0.99995,0.0,0.0062]
[1779476795134,31.92,76282.76,0.0,-0.99995,0.0,0.00626]
[1779476795533,31.92,76273.73,0.0,-0.99995,0.0,0.00603]
[1779476796491,31.92,76270.15,0.0,-0.99995,0.0,0.00594]
[1779476797498,31.92,76276.21,0.0,-0.99995,0.0,0.00609]
[1779476798505,31.92,76280.33,0.0,-0.99995,0.0,0.0062]
[1779476799870,31.92,76280.33,0.0,-0.99995,0.0,0.0062]
[1779476800026,31.92,76280.33,0.0,-0.99995,0.0,0.0062]
[1779476800124,31.92,76280.05,0.0,-0.99995,0.0,0.00619]
[1779476800522,31.92,76282.17,0.0,-0.99995,0.0,0.00624]
[1779476801529,31.92,76286.49,0.0,-0.99995,0.0,0.00636]
[1779476802536,31.92,76288.05,0.0,-0.99995,0.0,0.0064]
[1779476805557,31.92,76285.92,0.0,-0.99995,0.0,0.00634]
[1779476806565,31.92,76277.09,0.0,-0.99995,0.0,0.00611]
[1779476807409,31.92,76277.09,0.0,-0.99995,0.0,0.00611]
[1779476807537,31.92,76277.09,0.0,-0.99995,0.0,0.00611]
[1779476807572,31.92,76276.01,0.0,-0.99995,0.0,0.00608]
[1779476810596,31.92,76274.25,0.0,-0.99995,0.0,0.00604]
[1779476815632,31.92,76271.56,0.0,-0.99995,0.0,0.00597]
[1779476817647,31.92,76265.49,0.0,-0.99995,0.0,0.00582]
[1779476818653,31.92,76269.73,0.0,-0.99995,0.0,0.00593]
[1779476819661,31.92,76278.96,0.0,-0.99995,0.0,0.00616]
[1779476820668,31.92,76281.05,0.0,-0.99995,0.0,0.00621]
[1779476821675,31.92,76287.9,0.0,-0.99995,0.0,0.00639]
[1779476822682,31.92,76290.97,0.0,-0.99995,0.0,0.00648]
[1779476825703,31.92,76288.08,0.0,-0.99995,0.0,0.0064]
[1779476828724,31.92,76289.8,0.0,-0.99995,0.0,0.00645]
[1779476830738,31.92,76297.93,0.0,-0.99994,0.0,0.00667]
[1779476831744,31.92,76300.25,0.0,-0.99994,0.0,0.00673]
[1779476834766,31.92,76302.34,0.0,-0.99994,0.0,0.00679]
[1779476838794,31.92,76305.51,0.0,-0.99994,0.0,0.00688]
[1779476842821,31.92,76303.82,0.0,-0.99994,0.0,0.00683]
[1779476843348,31.92,76303.82,0.0,-0.99994,0.0,0.00683]
[1779476843527,31.92,76303.82,0.0,-0.99994,0.0,0.00683]
[1779476843829,31.92,76303.79,0.0,-0.99994,0.0,0.00683]
[1779476848863,31.92,76303.66,0.0,-0.99994,0.0,0.00683]
[1779476851884,31.92,76303.48,0.0,-0.99994,0.0,0.00675]
[1779476853901,31.92,76294.71,0.0,-0.99995,0.0,0.00651]
[1779476854908,31.92,76281.78,0.0,-0.99995,0.0,0.00617]
[1779476855931,31.92,76276.55,0.0,-0.99995,0.0,0.00604]
[1779476856927,31.92,76269.82,0.0,-0.99995,0.0,0.00587]
[1779476861961,31.92,76275.51,0.0,-0.99995,0.0,0.00601]
[1779476862969,31.92,76272.64,0.0,-0.99995,0.0,0.00594]
[1779476863976,31.92,76270.94,0.0,-0.99995,0.0,0.0059]
[1779476865990,31.92,76268.28,0.0,-0.99995,0.0,0.00583]
[1779476871039,31.92,76264.82,0.0,-0.99995,0.0,0.00575]
[1779476871763,31.92,76264.82,0.0,-0.99995,0.0,0.00575]
[1779476872025,31.92,76264.82,0.0,-0.99995,0.0,0.00575]
[1779476872046,31.92,76264.63,0.0,-0.99995,0.0,0.00574]
[1779476876074,31.92,76263.09,0.0,-0.99995,0.0,0.0057]
[1779476878173,31.92,76258.59,0.0,-0.99995,0.0,0.0056]
[1779476879095,31.92,76253.51,0.0,-0.99995,0.0,0.00548]
[1779476880102,31.92,76249.77,0.0,-0.99996,0.0,0.00539]
[1779476881109,31.92,76247.28,0.0,-0.99996,0.0,0.00534]
[1779476882874,31.92,76247.81,0.0,-0.99996,0.0,0.00535]
[1779476883023,31.92,76247.81,0.0,-0.99996,0.0,0.00535]
[1779476883123,31.92,76246.44,0.0,-0.99996,0.0,0.00532]
[1779476884133,31.92,76238.81,0.0,-0.99996,0.0,0.00515]
[1779476885140,31.92,76229.59,0.0,-0.99996,0.0,0.00495]
[1779476886147,31.92,76228.5,0.0,-0.99996,0.0,0.00493]
[1779476887154,31.92,76225.7,0.0,-0.99996,0.0,0.00487]
[1779476888161,31.92,76221.78,0.0,-0.99996,0.0,0.00479]
[1779476891183,31.92,76216.41,0.0,-0.99996,0.0,0.00468]
[1779476892190,31.92,76214.87,0.0,-0.99996,0.0,0.00465]
[1779476893791,31.92,76215.97,0.0,-0.99996,0.0,0.00467]
[1779476896218,31.92,76220.46,0.0,-0.99996,0.0,0.00476]
[1779476898232,31.92,76205.93,0.0,-0.99996,0.0,0.00448]
[1779476899246,31.92,76196.98,0.0,-0.99996,0.0,0.00431]
[1779476900247,31.92,76204.48,0.0,-0.99996,0.0,0.00445]
[1779476901254,31.92,76210.39,0.0,-0.99996,0.0,0.00456]
[1779476901713,31.92,76210.39,0.0,-0.99996,0.0,0.00456]
[1779476901861,31.92,76210.39,0.0,-0.99996,0.0,0.00456]
[1779476902261,31.92,76212.11,0.0,-0.99996,0.0,0.0046]
[1779476903268,31.92,76210.34,0.0,-0.99996,0.0,0.00456]
[1779476905282,31.92,76212.15,0.0,-0.99996,0.0,0.0046]
[1779476906289,31.92,76216.3,0.0,-0.99996,0.0,0.00468]
[1779476907296,31.92,76210.82,0.0,-0.99996,0.0,0.00457]
[1779476908303,31.92,76197.5,0.0,-0.99996,0.0,0.00432]
[1779476909310,31.92,76197.02,0.0,-0.99996,0.0,0.00431]
[1779476910317,31.92,76205.54,0.0,-0.99996,0.0,0.00447]
[1779476911324,31.92,76208.89,0.0,-0.99996,0.0,0.00449]
[1779476913116,31.92,76209.76,0.0,-0.99996,0.0,0.0045]
[1779476913272,31.92,76209.76,0.0,-0.99996,0.0,0.0045]
[1779476913338,31.92,76208.69,0.0,-0.99996,0.0,0.00448]
[1779476919323,31.92,76208.66,0.0,-0.99996,0.0,0.00448]
[1779476918373,31.92,76210.35,0.0,-0.99996,0.0,0.00451]
[1779476920074,31.92,76208.63,0.0,-0.99996,0.0,0.00448]
[1779476920387,31.92,76201.49,0.0,-0.99996,0.0,0.00435]
[1779476921394,31.92,76195.05,0.0,-0.99997,0.0,0.00423]
[1779476923408,31.92,76206.83,0.0,-0.99996,0.0,0.00445]
[1779476924415,31.92,76213.6,0.0,-0.99996,0.0,0.00458]
[1779476925843,31.92,76213.6,0.0,-0.99996,0.0,0.00458]
[1779476926025,31.92,76213.6,0.0,-0.99996,0.0,0.00458]
[1779476926122,31.92,76216.17,0.0,-0.99996,0.0,0.00463]
[1779476927436,31.92,76212.97,0.0,-0.99996,0.0,0.00457]
[1779476929450,31.92,76211.37,0.0,-0.99996,0.0,0.00453]
[1779476932317,31.92,76202.27,0.0,-0.99996,0.0,0.00436]
[1779476932471,31.92,76194.57,0.0,-0.99997,0.0,0.00422]
[1779476933477,31.92,76192.32,0.0,-0.99997,0.0,0.00418]
[1779476935492,31.92,76194.4,0.0,-0.99997,0.0,0.00422]
[1779476936499,31.92,76198.53,0.0,-0.99997,0.0,0.00429]
[1779476937826,31.92,76198.53,0.0,-0.99997,0.0,0.00429]
[1779476938021,31.92,76198.53,0.0,-0.99997,0.0,0.00429]
[1779476938123,31.92,76195.43,0.0,-0.99997,0.0,0.00424]
[1779476941534,31.92,76198.5,0.0,-0.99997,0.0,0.00429]
[1779476942541,31.92,76192.28,0.0,-0.99997,0.0,0.00418]
[1779476943548,31.92,76177.01,0.0,-0.99997,0.0,0.00391]
[1779476944555,31.92,76163.08,0.0,-0.99997,0.0,0.00368]
[1779476945564,31.92,76163.53,0.0,-0.99997,0.0,0.00369]
[1779476946570,31.92,76159.16,0.0,-0.99997,0.0,0.00362]
[1779476947578,31.92,76157.13,0.0,-0.99997,0.0,0.00359]
[1779476949592,31.92,76159.6,0.0,-0.99997,0.0,0.00363]
[1779476950599,31.92,76168.47,0.0,-0.99997,0.0,0.00377]
[1779476952613,31.92,76177.01,0.0,-0.99997,0.0,0.00391]
[1779476954302,31.92,76177.01,0.0,-0.99997,0.0,0.00391]
[1779476954379,31.92,76175.46,0.0,-0.99997,0.0,0.00389]
[1779476954627,31.92,76171.31,0.0,-0.99997,0.0,0.00382]
[1779476956640,31.92,76155.71,0.0,-0.99997,0.0,0.00357]
[1779476958000,31.92,76152.79,0.0,-0.99997,0.0,0.00352]
[1779476958655,31.92,76154.31,0.0,-0.99997,0.0,0.00355]
[1779476959703,31.92,76154.31,0.0,-0.99997,0.0,0.00355]
[1779476959814,31.92,76154.31,0.0,-0.99997,0.0,0.00355]
[1779476961676,31.92,76157.39,0.0,-0.99997,0.0,0.00359]
[1779476963153,31.92,76157.39,0.0,-0.99997,0.0,0.00359]
[1779476963273,31.92,76157.39,0.0,-0.99997,0.0,0.00359]
[1779476963371,31.92,76156.8,0.0,-0.99997,0.0,0.00359]
[1779476963876,31.92,76156.8,0.0,-0.99997,0.0,0.00359]
[1779476964705,31.92,76158.29,0.0,-0.99997,0.0,0.00361]
[1779476966719,31.92,76159.96,0.0,-0.99997,0.0,0.00364]
[1779476967726,31.92,76161.65,0.0,-0.99997,0.0,0.00366]
[1779476969273,31.92,76161.65,0.0,-0.99997,0.0,0.00366]
[1779476969373,31.92,76160.14,0.0,-0.99997,0.0,0.00364]
[1779476969529,31.92,76160.14,0.0,-0.99997,0.0,0.00364]
[1779476971755,31.92,76154.28,0.0,-0.99997,0.0,0.00351]
[1779476972762,31.92,76145.23,0.0,-0.99997,0.0,0.00337]
[1779476973769,31.92,76153.76,0.0,-0.99997,0.0,0.0035]
[1779476974776,31.92,76152.98,0.0,-0.99997,0.0,0.00349]
[1779476975783,31.92,76154.67,0.0,-0.99997,0.0,0.00351]
[1779476976790,31.92,76157.31,0.0,-0.99997,0.0,0.00355]
[1779476977797,31.92,76163.2,0.0,-0.99997,0.0,0.00365]
[1779476978804,31.92,76168.13,0.0,-0.99997,0.0,0.00372]
[1779476979811,31.92,76159.83,0.0,-0.99997,0.0,0.00359]
[1779476980818,31.92,76154.67,0.0,-0.99997,0.0,0.00351]
[1779476981825,31.92,76156.65,0.0,-0.99997,0.0,0.00354]
[1779476982832,31.92,76166.03,0.0,-0.99997,0.0,0.00369]
[1779476983839,31.92,76166.28,0.0,-0.99997,0.0,0.00369]
[1779476984846,31.92,76162.33,0.0,-0.99997,0.0,0.00363]
[1779476985794,31.92,76162.33,0.0,-0.99997,0.0,0.00363]
[1779476986024,31.92,76162.33,0.0,-0.99997,0.0,0.00363]
[1779476986126,31.92,76160.08,0.0,-0.99997,0.0,0.0036]
[1779476988874,31.92,76164.5,0.0,-0.99997,0.0,0.00367]
[1779476989881,31.92,76172.91,0.0,-0.99997,0.0,0.0038]
[1779476990888,31.92,76179.39,0.0,-0.99997,0.0,0.00391]
[1779476991895,31.92,76170.01,0.0,-0.99997,0.0,0.00375]
[1779476993272,31.92,76166.75,0.0,-0.99997,0.0,0.0037]
[1779476993910,31.92,76165.22,0.0,-0.99997,0.0,0.00368]
[1779476995922,31.92,76161.33,0.0,-0.99997,0.0,0.00362]
[1779476998946,31.92,76159.68,0.0,-0.99997,0.0,0.00359]
[1779477000960,31.92,76161.71,0.0,-0.99997,0.0,0.00362]
[1779477001969,31.92,76159.75,0.0,-0.99997,0.0,0.00359]
[1779477002976,31.92,76142.02,0.0,-0.99997,0.0,0.00333]
[1779477005010,31.92,76157.04,0.0,-0.99997,0.0,0.00355]
[1779477006616,31.92,76157.04,0.0,-0.99997,0.0,0.00355]
[1779477006976,31.92,76157.04,0.0,-0.99997,0.0,0.00355]
[1779477007335,31.92,76157.04,0.0,-0.99997,0.0,0.00355]
[1779477007437,31.92,76151.5,0.0,-0.99997,0.0,0.00347]
[1779477007781,31.92,76151.5,0.0,-0.99997,0.0,0.00347]
[1779477007859,31.92,76151.5,0.0,-0.99997,0.0,0.00347]
[1779477008024,31.92,76151.5,0.0,-0.99997,0.0,0.00347]
[1779477008044,31.92,76148.4,0.0,-0.99997,0.0,0.00342]
[1779477009049,31.92,76141.0,0.0,-0.99997,0.0,0.00331]
[1779477010056,31.92,76140.74,0.0,-0.99997,0.0,0.00331]
[1779477011063,31.92,76139.18,0.0,-0.99997,0.0,0.00328]
[1779477013084,31.92,76146.23,0.0,-0.99997,0.0,0.00339]
[1779477014085,31.92,76148.26,0.0,-0.99997,0.0,0.00342]
[1779477015093,31.92,76156.42,0.0,-0.99997,0.0,0.00354]
[1779477016100,31.92,76163.6,0.0,-0.99997,0.0,0.00365]
[1779477018114,31.92,76169.04,0.0,-0.99997,0.0,0.00374]
[1779477019121,31.92,76173.19,0.0,-0.99997,0.0,0.00381]
[1779477021135,31.92,76177.31,0.0,-0.99997,0.0,0.00387]
[1779477022142,31.92,76186.38,0.0,-0.99997,0.0,0.00403]
[1779477023149,31.92,76186.29,0.0,-0.99997,0.0,0.00403]
[1779477024156,31.92,76190.17,0.0,-0.99997,0.0,0.0041]
[1779477025164,31.92,76194.7,0.0,-0.99997,0.0,0.00418]
[1779477026171,31.92,76188.22,0.0,-0.99997,0.0,0.00406]
[1779477027177,31.92,76186.77,0.0,-0.99997,0.0,0.00404]
[1779477028184,31.92,76184.32,0.0,-0.99997,0.0,0.00399]
[1779477029192,31.92,76181.46,0.0,-0.99997,0.0,0.00394]
[1779477030199,31.92,76183.04,0.0,-0.99997,0.0,0.00397]
[1779477031712,31.92,76180.35,0.0,-0.99997,0.0,0.00388]
[1779477031770,31.92,76180.35,0.0,-0.99997,0.0,0.00388]
[1779477032215,31.92,76183.61,0.0,-0.99997,0.0,0.00394]
[1779477033221,31.92,76190.06,0.0,-0.99997,0.0,0.00405]
[1779477037250,31.92,76186.5,0.0,-0.99997,0.0,0.00399]
[1779477037929,31.92,76186.5,0.0,-0.99997,0.0,0.00399]
[1779477038027,31.92,76186.5,0.0,-0.99997,0.0,0.00399]
[1779477038257,31.92,76181.59,0.0,-0.99997,0.0,0.0039]
[1779477039264,31.92,76176.72,0.0,-0.99997,0.0,0.00382]
[1779477040272,31.92,76169.54,0.0,-0.99997,0.0,0.00371]
[1779477041279,31.92,76167.82,0.0,-0.99997,0.0,0.00368]
[1779477043293,31.92,76170.7,0.0,-0.99997,0.0,0.00372]
[1779477044300,31.92,76173.5,0.0,-0.99997,0.0,0.00377]
[1779477045307,31.92,76175.31,0.0,-0.99997,0.0,0.0038]
[1779477047321,31.92,76177.78,0.0,-0.99997,0.0,0.00384]
[1779477048328,31.92,76180.63,0.0,-0.99997,0.0,0.00389]
[1779477050344,31.92,76180.98,0.0,-0.99997,0.0,0.00389]
[1779477050438,31.92,76182.11,0.0,-0.99997,0.0,0.00391]
[1779477051349,31.92,76184.84,0.0,-0.99997,0.0,0.00396]
[1779477052356,31.92,76183.15,0.0,-0.99997,0.0,0.00393]
[1779477055376,31.92,76186.03,0.0,-0.99997,0.0,0.00398]
[1779477057391,31.92,76184.05,0.0,-0.99997,0.0,0.00395]
[1779477058399,31.92,76181.16,0.0,-0.99997,0.0,0.0039]
[1779477060412,31.92,76183.31,0.0,-0.99997,0.0,0.00393]
[1779477061419,31.92,76180.99,0.0,-0.99997,0.0,0.00389]
[1779477062427,31.92,76186.81,0.0,-0.99997,0.0,0.00399]
[1779477063434,31.92,76196.16,0.0,-0.99997,0.0,0.00416]
[1779477064441,31.92,76200.92,0.0,-0.99997,0.0,0.00424]
[1779477065448,31.92,76196.46,0.0,-0.99997,0.0,0.00416]
[1779477066456,31.92,76192.97,0.0,-0.99997,0.0,0.0041]
[1779477071490,31.92,76200.84,0.0,-0.99997,0.0,0.00424]
[1779477072498,31.92,76203.82,0.0,-0.99996,0.0,0.0043]
[1779477073504,31.92,76205.82,0.0,-0.99996,0.0,0.00433]
[1779477077532,31.92,76207.55,0.0,-0.99996,0.0,0.00436]
[1779477078540,31.92,76200.02,0.0,-0.99997,0.0,0.00423]
[1779477079547,31.92,76202.26,0.0,-0.99997,0.0,0.00427]
[1779477080554,31.92,76205.65,0.0,-0.99996,0.0,0.00433]
[1779477081561,31.92,76208.95,0.0,-0.99996,0.0,0.00439]
[1779477085590,31.92,76211.97,0.0,-0.99996,0.0,0.00445]
[1779477086597,31.92,76209.45,0.0,-0.99996,0.0,0.0044]
[1779477087603,31.92,76205.47,0.0,-0.99996,0.0,0.00433]
[1779477088611,31.92,76203.46,0.0,-0.99996,0.0,0.00429]
[1779477091632,31.92,76210.15,0.0,-0.99996,0.0,0.00437]
[1779477093646,31.92,76212.52,0.0,-0.99996,0.0,0.00441]
[1779477094654,31.92,76214.75,0.0,-0.99996,0.0,0.00445]
[1779477099689,31.92,76213.68,0.0,-0.99996,0.0,0.00443]
[1779477101704,31.92,76205.94,0.0,-0.99996,0.0,0.00429]
[1779477106739,31.92,76210.15,0.0,-0.99996,0.0,0.00437]
[1779477107745,31.92,76213.28,0.0,-0.99996,0.0,0.00442]
[1779477109760,31.92,76213.34,0.0,-0.99996,0.0,0.00443]
[1779477112781,31.92,76215.62,0.0,-0.99996,0.0,0.00447]
[1779477117816,31.92,76216.01,0.0,-0.99996,0.0,0.00448]
[1779477121844,31.92,76213.69,0.0,-0.99996,0.0,0.00443]
[1779477123858,31.92,76205.79,0.0,-0.99997,0.0,0.00428]
[1779477125872,31.92,76204.89,0.0,-0.99997,0.0,0.00427]
[1779477127886,31.92,76206.48,0.0,-0.99996,0.0,0.0043]
[1779477130908,31.92,76205.04,0.0,-0.99997,0.0,0.00427]
[1779477134936,31.92,76203.5,0.0,-0.99997,0.0,0.00424]
[1779477135943,31.92,76196.72,0.0,-0.99997,0.0,0.00412]
[1779477139970,31.92,76199.61,0.0,-0.99997,0.0,0.00417]
[1779477141984,31.92,76195.51,0.0,-0.99997,0.0,0.0041]
[1779477142992,31.92,76192.29,0.0,-0.99997,0.0,0.00404]
[1779477145008,31.92,76188.91,0.0,-0.99997,0.0,0.00398]
[1779477146013,31.92,76184.89,0.0,-0.99997,0.0,0.00392]
[1779477148027,31.92,76191.87,0.0,-0.99997,0.0,0.00404]
[1779477149034,31.92,76195.8,0.0,-0.99997,0.0,0.0041]
[1779477151048,31.92,76196.15,0.0,-0.99997,0.0,0.00407]
[1779477154070,31.92,76197.74,0.0,-0.99997,0.0,0.00409]
[1779477157092,31.92,76196.02,0.0,-0.99997,0.0,0.00406]
[1779477162127,31.92,76197.48,0.0,-0.99997,0.0,0.00409]
[1779477165148,31.92,76199.67,0.0,-0.99997,0.0,0.00413]
[1779477166155,31.92,76197.41,0.0,-0.99997,0.0,0.00409]
[1779477168170,31.92,76199.33,0.0,-0.99997,0.0,0.00412]
[1779477173204,31.92,76200.81,0.0,-0.99997,0.0,0.00415]
[1779477175218,31.92,76202.47,0.0,-0.99997,0.0,0.00418]
[1779477177232,31.92,76206.02,0.0,-0.99997,0.0,0.00424]
[1779477178239,31.92,76214.0,0.0,-0.99996,0.0,0.00439]
[1779477179246,31.92,76213.18,0.0,-0.99996,0.0,0.00437]
[1779477180253,31.92,76199.11,0.0,-0.99997,0.0,0.00412]
[1779477181260,31.92,76190.21,0.0,-0.99997,0.0,0.00396]
[1779477182268,31.92,76189.11,0.0,-0.99997,0.0,0.00394]
[1779477184281,31.92,76186.78,0.0,-0.99997,0.0,0.0039]
[1779477188313,31.92,76181.58,0.0,-0.99997,0.0,0.00382]
[1779477190328,31.92,76187.38,0.0,-0.99997,0.0,0.00391]
[1779477191335,31.92,76187.51,0.0,-0.99997,0.0,0.00392]
[1779477193349,31.92,76193.6,0.0,-0.99997,0.0,0.00402]
[1779477194356,31.92,76199.57,0.0,-0.99997,0.0,0.00413]
[1779477199391,31.92,76198.73,0.0,-0.99997,0.0,0.00411]
[1779477200398,31.92,76202.03,0.0,-0.99997,0.0,0.00417]
[1779477202412,31.92,76190.82,0.0,-0.99997,0.0,0.00397]
[1779477203420,31.92,76174.87,0.0,-0.99997,0.0,0.00371]
[1779477204428,31.92,76169.66,0.0,-0.99997,0.0,0.00363]
[1779477206442,31.92,76166.21,0.0,-0.99997,0.0,0.00357]
[1779477208456,31.92,76160.56,0.0,-0.99997,0.0,0.00348]
[1779477209463,31.92,76156.38,0.0,-0.99997,0.0,0.00342]
[1779477210470,31.92,76161.93,0.0,-0.99997,0.0,0.00351]
[1779477211480,31.92,76171.29,0.0,-0.99997,0.0,0.00361]
[1779477212485,31.92,76173.49,0.0,-0.99997,0.0,0.00365]
[1779477217520,31.92,76173.26,0.0,-0.99997,0.0,0.00364]
[1779477221548,31.92,76175.02,0.0,-0.99997,0.0,0.00367]
[1779477223563,31.92,76173.34,0.0,-0.99997,0.0,0.00364]
[1779477223831,31.92,76173.34,0.0,-0.99997,0.0,0.00364]
[1779477224023,31.92,76173.34,0.0,-0.99997,0.0,0.00364]
[1779477224570,31.92,76168.06,0.0,-0.99997,0.0,0.00356]
[1779477226584,31.92,76154.25,0.0,-0.99997,0.0,0.00335]
[1779477227591,31.92,76150.06,0.0,-0.99997,0.0,0.00329]
[1779477229608,31.92,76147.41,0.0,-0.99997,0.0,0.00325]
[1779477230615,31.92,76145.62,0.0,-0.99997,0.0,0.00323]
[1779477231622,31.92,76140.48,0.0,-0.99997,0.0,0.00316]
[1779477236656,31.92,76139.65,0.0,-0.99997,0.0,0.00315]
[1779477238671,31.92,76141.07,0.0,-0.99997,0.0,0.00316]
[1779477242698,31.92,76137.89,0.0,-0.99997,0.0,0.00312]
[1779477244733,31.92,76127.42,0.0,-0.99998,0.0,0.00298]
[1779477245736,31.92,76124.74,0.0,-0.99998,0.0,0.00295]
[1779477250771,31.92,76125.06,0.0,-0.99998,0.0,0.00295]
[1779477254799,31.92,76134.38,0.0,-0.99998,0.0,0.00307]
[1779477255805,31.92,76141.21,0.0,-0.99997,0.0,0.00317]
[1779477256813,31.92,76143.55,0.0,-0.99997,0.0,0.0032]
[1779477260841,31.92,76149.63,0.0,-0.99997,0.0,0.00329]
[1779477261848,31.92,76153.53,0.0,-0.99997,0.0,0.00334]
[1779477262855,31.92,76149.49,0.0,-0.99997,0.0,0.00328]
[1779477264869,31.92,76151.28,0.0,-0.99997,0.0,0.00331]
[1779477266883,31.92,76149.5,0.0,-0.99997,0.0,0.00328]
[1779477271918,31.92,76152.31,0.0,-0.99997,0.0,0.00329]
[1779477276953,31.92,76150.94,0.0,-0.99997,0.0,0.00327]
[1779477277959,31.92,76153.58,0.0,-0.99997,0.0,0.0033]
[1779477279974,31.92,76158.88,0.0,-0.99997,0.0,0.00338]
[1779477280983,31.92,76162.36,0.0,-0.99997,0.0,0.00343]
[1779477282997,31.92,76162.58,0.0,-0.99997,0.0,0.00344]
[1779477284575,31.92,76164.52,0.0,-0.99997,0.0,0.00347]
[1779477288032,31.92,76159.0,0.0,-0.99997,0.0,0.00338]
[1779477289039,31.92,76156.07,0.0,-0.99997,0.0,0.00334]
[1779477290777,31.92,76156.67,0.0,-0.99997,0.0,0.00335]
[1779477293067,31.92,76159.05,0.0,-0.99997,0.0,0.00338]
[1779477296741,31.92,76158.73,0.0,-0.99997,0.0,0.00338]
[1779477296771,31.92,76158.73,0.0,-0.99997,0.0,0.00338]
[1779477296793,31.92,76158.34,0.0,-0.99997,0.0,0.00337]
[1779477301124,31.92,76153.87,0.0,-0.99997,0.0,0.00331]
[1779477302283,31.92,76153.87,0.0,-0.99997,0.0,0.00331]
[1779477302527,31.92,76153.87,0.0,-0.99997,0.0,0.00331]
[1779477302590,31.92,76156.63,0.0,-0.99997,0.0,0.00335]
[1779477303138,31.92,76164.04,0.0,-0.99997,0.0,0.00346]
[1779477304145,31.92,76166.56,0.0,-0.99997,0.0,0.0035]
[1779477306164,31.92,76161.12,0.0,-0.99997,0.0,0.00342]
[1779477307171,31.92,76162.79,0.0,-0.99997,0.0,0.00344]
[1779477310192,31.92,76164.65,0.0,-0.99997,0.0,0.00347]
[1779477312207,31.92,76162.79,0.0,-0.99997,0.0,0.00344]
[1779477316235,31.92,76159.49,0.0,-0.99997,0.0,0.00339]
[1779477318249,31.92,76166.48,0.0,-0.99997,0.0,0.0035]
[1779477319256,31.92,76176.29,0.0,-0.99997,0.0,0.00365]
[1779477320263,31.92,76179.01,0.0,-0.99997,0.0,0.00369]
[1779477321270,31.92,76183.03,0.0,-0.99997,0.0,0.00376]
[1779477323284,31.92,76186.75,0.0,-0.99997,0.0,0.00382]
[1779477324291,31.92,76188.89,0.0,-0.99997,0.0,0.00385]
[1779477326309,31.92,76191.37,0.0,-0.99997,0.0,0.00389]
[1779477327315,31.92,76195.64,0.0,-0.99997,0.0,0.00397]
[1779477328323,31.92,76199.0,0.0,-0.99997,0.0,0.00403]
[1779477329330,31.92,76202.04,0.0,-0.99997,0.0,0.00408]
[1779477330337,31.92,76203.93,0.0,-0.99997,0.0,0.00411]
[1779477331344,31.92,76204.27,0.0,-0.99997,0.0,0.00407]
[1779477332351,31.92,76208.65,0.0,-0.99997,0.0,0.00415]
[1779477334365,31.92,76206.55,0.0,-0.99997,0.0,0.00411]
[1779477336379,31.92,76207.98,0.0,-0.99997,0.0,0.00414]
[1779477337386,31.92,76209.8,0.0,-0.99997,0.0,0.00417]
[1779477338393,31.92,76211.4,0.0,-0.99997,0.0,0.0042]
[1779477339400,31.92,76216.62,0.0,-0.99996,0.0,0.0043]
[1779477340794,31.92,76216.62,0.0,-0.99996,0.0,0.0043]
[1779477340801,31.92,76220.37,0.0,-0.99996,0.0,0.00436]
[1779477341023,31.92,76220.37,0.0,-0.99996,0.0,0.00436]
[1779477343429,31.92,76224.04,0.0,-0.99996,0.0,0.00443]
[1779477346456,31.92,76225.98,0.0,-0.99996,0.0,0.00447]
[1779477351491,31.92,76227.16,0.0,-0.99996,0.0,0.00449]
[1779477356535,31.92,76232.25,0.0,-0.99996,0.0,0.00459]
[1779477357539,31.92,76238.39,0.0,-0.99996,0.0,0.00472]
[1779477358546,31.92,76240.44,0.0,-0.99996,0.0,0.00476]
[1779477359553,31.92,76243.42,0.0,-0.99996,0.0,0.00482]
[1779477360560,31.92,76247.73,0.0,-0.99996,0.0,0.00491]
[1779477362574,31.92,76245.31,0.0,-0.99996,0.0,0.00486]
[1779477365595,31.92,76247.52,0.0,-0.99996,0.0,0.0049]
[1779477367349,31.92,76248.85,0.0,-0.99996,0.0,0.00493]
[1779477367529,31.92,76248.85,0.0,-0.99996,0.0,0.00493]
[1779477367611,31.92,76247.05,0.0,-0.99996,0.0,0.00489]
[1779477368619,31.92,76244.53,0.0,-0.99996,0.0,0.00484]
[1779477369624,31.92,76239.5,0.0,-0.99996,0.0,0.00474]
[1779477372646,31.92,76233.97,0.0,-0.99996,0.0,0.00463]
[1779477375667,31.92,76238.79,0.0,-0.99996,0.0,0.00472]
[1779477376674,31.92,76241.91,0.0,-0.99996,0.0,0.00479]
[1779477377680,31.92,76244.71,0.0,-0.99996,0.0,0.00484]
[1779477378692,31.92,76246.72,0.0,-0.99996,0.0,0.00489]
[1779477379699,31.92,76252.38,0.0,-0.99996,0.0,0.005]
[1779477382720,31.92,76250.91,0.0,-0.99996,0.0,0.00497]
[1779477383726,31.92,76252.39,0.0,-0.99996,0.0,0.00501]
[1779477384734,31.92,76240.55,0.0,-0.99996,0.0,0.00476]
[1779477385742,31.92,76228.95,0.0,-0.99996,0.0,0.00453]
[1779477386751,31.92,76219.34,0.0,-0.99996,0.0,0.00435]
[1779477387757,31.92,76215.0,0.0,-0.99997,0.0,0.00427]
[1779477390780,31.92,76211.59,0.0,-0.99997,0.0,0.0042]
[1779477391787,31.92,76198.04,0.0,-0.99997,0.0,0.00392]
[1779477392794,31.92,76193.86,0.0,-0.99997,0.0,0.00385]
[1779477397829,31.92,76191.52,0.0,-0.99997,0.0,0.00381]
[1779477398836,31.92,76185.47,0.0,-0.99997,0.0,0.00371]
[1779477399843,31.92,76183.8,0.0,-0.99997,0.0,0.00369]
[1779477400850,31.92,76181.66,0.0,-0.99997,0.0,0.00365]
[1779477401857,31.92,76177.55,0.0,-0.99997,0.0,0.00359]
[1779477403871,31.92,76170.29,0.0,-0.99997,0.0,0.00348]
[1779477405888,31.92,76165.79,0.0,-0.99997,0.0,0.00341]
[1779477406895,31.92,76163.15,0.0,-0.99997,0.0,0.00337]
[1779477409916,31.92,76166.81,0.0,-0.99997,0.0,0.00342]
[1779477410923,31.92,76169.59,0.0,-0.99997,0.0,0.00346]
[1779477415961,31.92,76170.11,0.0,-0.99997,0.0,0.00347]
[1779477416968,31.92,76176.48,0.0,-0.99997,0.0,0.00357]
[1779477422005,31.92,76177.54,0.0,-0.99997,0.0,0.00359]
[1779477423265,31.92,76177.54,0.0,-0.99997,0.0,0.00359]
[1779477423523,31.92,76177.54,0.0,-0.99997,0.0,0.00359]
[1779477423623,31.92,76179.22,0.0,-0.99997,0.0,0.00361]
[1779477425027,31.92,76175.85,0.0,-0.99997,0.0,0.00356]
[1779477426034,31.92,76177.52,0.0,-0.99997,0.0,0.00359]
[1779477427041,31.92,76183.8,0.0,-0.99997,0.0,0.00369]
[1779477430071,31.92,76181.55,0.0,-0.99997,0.0,0.00365]
[1779477431077,31.92,76183.17,0.0,-0.99997,0.0,0.00368]
[1779477434099,31.92,76186.65,0.0,-0.99997,0.0,0.00373]
[1779477438127,31.92,76180.87,0.0,-0.99997,0.0,0.00364]
[1779477440141,31.92,76185.18,0.0,-0.99997,0.0,0.00371]
[1779477445176,31.92,76184.88,0.0,-0.99997,0.0,0.0037]
[1779477447190,31.92,76186.51,0.0,-0.99997,0.0,0.00373]
[1779477449204,31.92,76188.23,0.0,-0.99997,0.0,0.00376]
[1779477451218,31.92,76188.3,0.0,-0.99997,0.0,0.00372]
[1779477454238,31.92,76181.88,0.0,-0.99997,0.0,0.00361]
[1779477455246,31.92,76178.72,0.0,-0.99997,0.0,0.00356]
[1779477456253,31.92,76178.54,0.0,-0.99997,0.0,0.00356]
[1779477457260,31.92,76180.2,0.0,-0.99997,0.0,0.00359]
[1779477460281,31.92,76185.06,0.0,-0.99997,0.0,0.00366]
[1779477462295,31.92,76194.34,0.0,-0.99997,0.0,0.00382]
[1779477463302,31.92,76199.74,0.0,-0.99997,0.0,0.00391]
[1779477468337,31.92,76202.12,0.0,-0.99997,0.0,0.00395]
[1779477472365,31.92,76208.0,0.0,-0.99997,0.0,0.00405]
[1779477473372,31.92,76214.9,0.0,-0.99997,0.0,0.00417]
[1779477474379,31.92,76220.86,0.0,-0.99996,0.0,0.00428]
[1779477475386,31.92,76209.09,0.0,-0.99997,0.0,0.00407]
[1779477476393,31.92,76204.48,0.0,-0.99997,0.0,0.00399]
[1779477478993,31.92,76205.98,0.0,-0.99997,0.0,0.00401]
[1779477479414,31.92,76207.6,0.0,-0.99997,0.0,0.00404]
[1779477480421,31.92,76210.44,0.0,-0.99997,0.0,0.00409]
[1779477481428,31.92,76213.08,0.0,-0.99997,0.0,0.00414]
[1779477482023,31.92,76213.08,0.0,-0.99997,0.0,0.00414]
[1779477482435,31.92,76213.5,0.0,-0.99997,0.0,0.00414]
[1779477487469,31.92,76214.11,0.0,-0.99997,0.0,0.00416]
[1779477489485,31.92,76208.92,0.0,-0.99997,0.0,0.00406]
[1779477492506,31.92,76210.96,0.0,-0.99997,0.0,0.0041]
[1779477496535,31.92,76205.57,0.0,-0.99997,0.0,0.00401]
[1779477497542,31.92,76203.71,0.0,-0.99997,0.0,0.00397]
[1779477498549,31.92,76207.18,0.0,-0.99997,0.0,0.00403]
[1779477502577,31.92,76205.52,0.0,-0.99997,0.0,0.004]
[1779477503583,31.92,76190.34,0.0,-0.99997,0.0,0.00375]
[1779477504591,31.92,76186.28,0.0,-0.99997,0.0,0.00368]
[1779477506605,31.92,76191.01,0.0,-0.99997,0.0,0.00376]
[1779477507612,31.92,76195.57,0.0,-0.99997,0.0,0.00384]
[1779477508619,31.92,76197.21,0.0,-0.99997,0.0,0.00386]
[1779477510633,31.92,76202.3,0.0,-0.99997,0.0,0.00395]
[1779477511640,31.92,76204.9,0.0,-0.99997,0.0,0.00395]
[1779477512647,31.92,76209.67,0.0,-0.99997,0.0,0.00403]
[1779477513654,31.92,76211.28,0.0,-0.99997,0.0,0.00406]
[1779477514661,31.92,76218.51,0.0,-0.99997,0.0,0.00419]
[1779477515668,31.92,76220.34,0.0,-0.99997,0.0,0.00422]
[1779477516675,31.92,76233.38,0.0,-0.99996,0.0,0.00447]
[1779477517682,31.92,76239.0,0.0,-0.99996,0.0,0.00457]
[1779477518689,31.92,76243.21,0.0,-0.99996,0.0,0.00466]
[1779477521710,31.92,76247.08,0.0,-0.99996,0.0,0.00474]
[1779477524731,31.92,76242.4,0.0,-0.99996,0.0,0.00464]
[1779477525738,31.92,76237.91,0.0,-0.99996,0.0,0.00455]
[1779477526234,31.92,76237.91,0.0,-0.99996,0.0,0.00455]
[1779477526272,31.92,76237.91,0.0,-0.99996,0.0,0.00455]
[1779477526745,31.92,76236.95,0.0,-0.99996,0.0,0.00453]
[1779477528776,31.92,76235.45,0.0,-0.99996,0.0,0.00451]
[1779477529783,31.92,76240.58,0.0,-0.99996,0.0,0.00461]
[1779477530312,31.92,76240.58,0.0,-0.99996,0.0,0.00461]
[1779477530526,31.92,76240.58,0.0,-0.99996,0.0,0.00461]
[1779477530790,31.92,76241.71,0.0,-0.99996,0.0,0.00463]
[1779477532804,31.92,76245.27,0.0,-0.99996,0.0,0.0047]
[1779477533811,31.92,76248.03,0.0,-0.99996,0.0,0.00476]
[1779477534818,31.92,76249.58,0.0,-0.99996,0.0,0.00479]
[1779477539852,31.92,76250.98,0.0,-0.99996,0.0,0.00482]
[1779477543881,31.92,76252.33,0.0,-0.99996,0.0,0.00484]
[1779477548916,31.92,76252.14,0.0,-0.99996,0.0,0.00484]
[1779477551937,31.92,76254.93,0.0,-0.99996,0.0,0.0049]
[1779477556972,31.92,76255.4,0.0,-0.99996,0.0,0.00491]
[1779477559993,31.92,76258.63,0.0,-0.99996,0.0,0.00498]
[1779477563014,31.92,76260.03,0.0,-0.99996,0.0,0.00501]
[1779477564022,31.92,76263.16,0.0,-0.99996,0.0,0.00507]
[1779477569059,31.92,76263.61,0.0,-0.99996,0.0,0.00508]
[1779477571073,31.92,76264.96,0.0,-0.99996,0.0,0.00506]
[1779477573087,31.92,76266.68,0.0,-0.99996,0.0,0.00509]
[1779477576116,31.92,76269.25,0.0,-0.99996,0.0,0.00515]
[1779477577115,31.92,76274.14,0.0,-0.99996,0.0,0.00526]
[1779477579129,31.92,76276.2,0.0,-0.99996,0.0,0.0053]
[1779477584164,31.92,76276.55,0.0,-0.99996,0.0,0.00531]
[1779477589199,31.92,76275.06,0.0,-0.99996,0.0,0.00528]
[1779477590206,31.92,76273.14,0.0,-0.99996,0.0,0.00524]
[1779477595241,31.92,76273.15,0.0,-0.99996,0.0,0.00524]
[1779477600276,31.92,76272.41,0.0,-0.99996,0.0,0.00522]
[1779477601283,31.92,76276.95,0.0,-0.99996,0.0,0.00532]
[1779477602297,31.92,76270.44,0.0,-0.99996,0.0,0.00518]
[1779477603301,31.92,76265.17,0.0,-0.99996,0.0,0.00506]
[1779477604309,31.92,76263.28,0.0,-0.99996,0.0,0.00502]
[1779477606322,31.92,76264.29,0.0,-0.99996,0.0,0.00504]
[1779477607330,31.92,76262.86,0.0,-0.99996,0.0,0.00501]
[1779477609344,31.92,76265.63,0.0,-0.99996,0.0,0.00507]
[1779477611358,31.92,76263.11,0.0,-0.99996,0.0,0.00502]
[1779477612365,31.92,76261.6,0.0,-0.99996,0.0,0.00498]
[1779477613372,31.92,76255.53,0.0,-0.99996,0.0,0.00486]
[1779477615389,31.92,76254.97,0.0,-0.99996,0.0,0.00485]
[1779477619417,31.92,76253.47,0.0,-0.99996,0.0,0.00481]
[1779477620424,31.92,76251.99,0.0,-0.99996,0.0,0.00478]
[1779477622439,31.92,76249.34,0.0,-0.99996,0.0,0.00473]
[1779477627474,31.92,76249.78,0.0,-0.99996,0.0,0.00474]
[1779477628481,31.92,76248.38,0.0,-0.99996,0.0,0.00471]
[1779477631501,31.92,76243.31,0.0,-0.99996,0.0,0.00456]
[1779477632509,31.92,76247.15,0.0,-0.99996,0.0,0.00463]
[1779477633519,31.92,76252.83,0.0,-0.99996,0.0,0.00475]
[1779477634524,31.92,76256.79,0.0,-0.99996,0.0,0.00483]
[1779477637545,31.92,76253.47,0.0,-0.99996,0.0,0.00476]
[1779477638552,31.92,76251.99,0.0,-0.99996,0.0,0.00473]
[1779477641573,31.92,76255.29,0.0,-0.99996,0.0,0.0048]
[1779477642580,31.92,76257.05,0.0,-0.99996,0.0,0.00484]
[1779477644594,31.92,76258.81,0.0,-0.99996,0.0,0.00487]
[1779477645601,31.92,76262.08,0.0,-0.99996,0.0,0.00494]
[1779477646608,31.92,76264.17,0.0,-0.99996,0.0,0.00498]
[1779477648622,31.92,76266.94,0.0,-0.99996,0.0,0.00504]
[1779477651643,31.92,76268.55,0.0,-0.99996,0.0,0.00508]
[1779477652650,31.92,76271.38,0.0,-0.99996,0.0,0.00514]
[1779477654664,31.92,76272.84,0.0,-0.99996,0.0,0.00517]
[1779477656678,31.92,76271.21,0.0,-0.99996,0.0,0.00514]
[1779477660706,31.92,76273.1,0.0,-0.99996,0.0,0.00518]
[1779477662720,31.92,76271.16,0.0,-0.99996,0.0,0.00514]
[1779477663727,31.92,76272.54,0.0,-0.99996,0.0,0.00517]
[1779477668763,31.92,76274.02,0.0,-0.99996,0.0,0.0052]
[1779477672791,31.92,76270.75,0.0,-0.99996,0.0,0.00513]
[1779477673798,31.92,76267.62,0.0,-0.99996,0.0,0.00506]
[1779477674805,31.92,76265.38,0.0,-0.99996,0.0,0.00501]
[1779477675812,31.92,76267.38,0.0,-0.99996,0.0,0.00505]
[1779477677826,31.92,76270.03,0.0,-0.99996,0.0,0.00511]
[1779477681854,31.92,76277.57,0.0,-0.99996,0.0,0.00528]
[1779477682861,31.92,76283.38,0.0,-0.99995,0.0,0.00541]
[1779477684874,31.92,76281.33,0.0,-0.99996,0.0,0.00536]
[1779477687896,31.92,76286.67,0.0,-0.99995,0.0,0.00549]
[1779477692931,31.92,76284.81,0.0,-0.99996,0.0,0.00538]
[1779477697966,31.92,76284.47,0.0,-0.99996,0.0,0.00538]
[1779477698973,31.92,76281.96,0.0,-0.99996,0.0,0.00532]
[1779477699980,31.92,76272.59,0.0,-0.99996,0.0,0.00511]
[1779477700987,31.92,76272.12,0.0,-0.99996,0.0,0.0051]
[1779477704016,31.92,76274.31,0.0,-0.99996,0.0,0.00515]
[1779477707031,31.92,76276.19,0.0,-0.99996,0.0,0.00519]
[1779477708038,31.92,76278.09,0.0,-0.99996,0.0,0.00523]
[1779477710052,31.92,76279.46,0.0,-0.99996,0.0,0.00526]
[1779477716094,31.92,76278.97,0.0,-0.99996,0.0,0.00525]
[1779477718108,31.92,76277.37,0.0,-0.99996,0.0,0.00522]
[1779477722136,31.92,76280.38,0.0,-0.99996,0.0,0.00528]
[1779477727173,31.92,76281.11,0.0,-0.99996,0.0,0.0053]
[1779477732208,31.92,76280.7,0.0,-0.99996,0.0,0.00529]
[1779477735229,31.92,76286.13,0.0,-0.99995,0.0,0.00541]
[1779477736236,31.92,76291.88,0.0,-0.99995,0.0,0.00555]
[1779477740264,31.92,76292.31,0.0,-0.99995,0.0,0.00556]
[1779477743285,31.92,76290.31,0.0,-0.99995,0.0,0.00551]
[1779477745299,31.92,76287.81,0.0,-0.99995,0.0,0.00545]
[1779477746306,31.92,76286.17,0.0,-0.99995,0.0,0.00542]
[1779477748320,31.92,76284.01,0.0,-0.99996,0.0,0.00537]
[1779477751341,31.92,76284.09,0.0,-0.99996,0.0,0.00531]
[1779477756376,31.92,76283.13,0.0,-0.99996,0.0,0.00529]
[1779477757383,31.92,76285.98,0.0,-0.99996,0.0,0.00535]
[1779477760405,31.92,76289.48,0.0,-0.99995,0.0,0.00543]
[1779477761411,31.92,76291.02,0.0,-0.99995,0.0,0.00547]
[1779477766446,31.92,76290.17,0.0,-0.99995,0.0,0.00545]
[1779477770479,31.92,76292.01,0.0,-0.99995,0.0,0.00549]
[1779477775514,31.92,76291.87,0.0,-0.99995,0.0,0.00549]
[1779477776521,31.92,76289.93,0.0,-0.99995,0.0,0.00544]
[1779477782563,31.92,76287.82,0.0,-0.99996,0.0,0.00539]
[1779477783571,31.92,76289.38,0.0,-0.99995,0.0,0.00543]
[1779477788605,31.92,76291.17,0.0,-0.99995,0.0,0.00547]
[1779477793640,31.92,76291.73,0.0,-0.99995,0.0,0.00548]
[1779477797233,31.92,76291.73,0.0,-0.99995,0.0,0.00548]
[1779477797432,31.92,76291.73,0.0,-0.99995,0.0,0.00548]
[1779477797669,31.92,76300.25,0.0,-0.99995,0.0,0.00569]
[1779477799324,31.92,76300.25,0.0,-0.99995,0.0,0.00569]
[1779477798675,31.92,76301.0,0.0,-0.99995,0.0,0.0057]
[1779477799521,31.92,76301.0,0.0,-0.99995,0.0,0.0057]
[1779477799683,31.92,76303.7,0.0,-0.99995,0.0,0.00577]
[1779477804718,31.92,76303.55,0.0,-0.99995,0.0,0.00577]
[1779477806732,31.92,76306.89,0.0,-0.99995,0.0,0.00585]
[1779477808746,31.92,76308.97,0.0,-0.99995,0.0,0.0059]
[1779477811766,31.92,76309.4,0.0,-0.99995,0.0,0.00585]
[1779477814031,31.92,76309.24,0.0,-0.99995,0.0,0.00584]
[1779477814274,31.92,76309.24,0.0,-0.99995,0.0,0.00584]
[1779477814296,31.92,76309.15,0.0,-0.99995,0.0,0.00584]
[1779477817809,31.92,76312.85,0.0,-0.99995,0.0,0.00593]
[1779477821837,31.92,76314.46,0.0,-0.99995,0.0,0.00597]
[1779477826872,31.92,76315.7,0.0,-0.99995,0.0,0.00601]
[1779477827879,31.92,76318.64,0.0,-0.99995,0.0,0.00608]
[1779477828885,31.92,76320.18,0.0,-0.99995,0.0,0.00612]
[1779477833921,31.92,76321.64,0.0,-0.99995,0.0,0.00616]
[1779477838956,31.92,76322.55,0.0,-0.99995,0.0,0.00618]
[1779477839963,31.92,76317.54,0.0,-0.99995,0.0,0.00605]
[1779477840970,31.92,76314.71,0.0,-0.99995,0.0,0.00598]
[1779477842985,31.92,76316.07,0.0,-0.99995,0.0,0.00602]
[1779477843993,31.92,76317.58,0.0,-0.99995,0.0,0.00605]
[1779477846007,31.92,76315.26,0.0,-0.99995,0.0,0.00599]
[1779477848025,31.92,76313.58,0.0,-0.99995,0.0,0.00595]
[1779477850037,31.92,76304.8,0.0,-0.99995,0.0,0.00574]
[1779477851044,31.92,76304.84,0.0,-0.99995,0.0,0.00574]
[1779477852052,31.92,76302.76,0.0,-0.99995,0.0,0.00569]
[1779477855072,31.92,76301.18,0.0,-0.99995,0.0,0.00565]
[1779477857087,31.92,76297.99,0.0,-0.99995,0.0,0.00557]
[1779477862122,31.92,76297.77,0.0,-0.99995,0.0,0.00557]
[1779477864136,31.92,76300.43,0.0,-0.99995,0.0,0.00563]
[1779477869173,31.92,76300.67,0.0,-0.99995,0.0,0.00564]
[1779477871187,31.92,76302.3,0.0,-0.99995,0.0,0.00561]
[1779477871659,31.92,76302.3,0.0,-0.99995,0.0,0.00561]
[1779477871773,31.92,76302.3,0.0,-0.99995,0.0,0.00561]
[1779477872193,31.92,76301.0,0.0,-0.99995,0.0,0.00558]
[1779477874208,31.92,76302.39,0.0,-0.99995,0.0,0.00562]
[1779477876222,31.92,76298.85,0.0,-0.99995,0.0,0.00553]
[1779477879703,31.92,76297.77,0.0,-0.99995,0.0,0.00551]
[1779477879773,31.92,76297.77,0.0,-0.99995,0.0,0.00551]
[1779477880250,31.92,76297.57,0.0,-0.99995,0.0,0.0055]
[1779477885285,31.92,76297.62,0.0,-0.99995,0.0,0.0055]
[1779477889313,31.92,76295.26,0.0,-0.99995,0.0,0.00545]
[1779477890320,31.92,76289.14,0.0,-0.99996,0.0,0.00531]
[1779477891327,31.92,76285.6,0.0,-0.99996,0.0,0.00523]
[1779477893341,31.92,76282.93,0.0,-0.99996,0.0,0.00517]
[1779477897368,31.92,76285.02,0.0,-0.99996,0.0,0.00522]
[1779477902404,31.92,76283.16,0.0,-0.99996,0.0,0.00517]
[1779477906432,31.92,76284.45,0.0,-0.99996,0.0,0.0052]
[1779477908449,31.92,76289.93,0.0,-0.99996,0.0,0.00533]
[1779477909456,31.92,76291.35,0.0,-0.99996,0.0,0.00536]
[1779477912477,31.92,76293.9,0.0,-0.99995,0.0,0.00542]
[1779477918519,31.92,76292.64,0.0,-0.99996,0.0,0.00539]
[1779477922547,31.92,76294.37,0.0,-0.99995,0.0,0.00543]
[1779477926574,31.92,76301.8,0.0,-0.99995,0.0,0.0056]
[1779477927581,31.92,76303.9,0.0,-0.99995,0.0,0.00565]
[1779477931610,31.92,76306.08,0.0,-0.99995,0.0,0.00564]
[1779477933624,31.92,76308.75,0.0,-0.99995,0.0,0.00571]
[1779477934633,31.92,76310.19,0.0,-0.99995,0.0,0.00574]
[1779477936646,31.92,76308.63,0.0,-0.99995,0.0,0.0057]
[1779477940674,31.92,76295.26,0.0,-0.99996,0.0,0.00539]
[1779477941681,31.92,76291.17,0.0,-0.99996,0.0,0.0053]
[1779477942689,31.92,76291.77,0.0,-0.99996,0.0,0.00531]
[1779477943696,31.92,76294.1,0.0,-0.99996,0.0,0.00536]
[1779477944702,31.92,76295.96,0.0,-0.99995,0.0,0.00541]
[1779477946717,31.92,76297.55,0.0,-0.99995,0.0,0.00544]
[1779477950744,31.92,76295.54,0.0,-0.99995,0.0,0.0054]
[1779477953766,31.92,76293.67,0.0,-0.99996,0.0,0.00535]
[1779477959808,31.92,76293.67,0.0,-0.99996,0.0,0.00535]
[1779477960814,31.92,76291.01,0.0,-0.99996,0.0,0.00529]
[1779477965849,31.92,76290.17,0.0,-0.99996,0.0,0.00527]
[1779477967864,31.92,76284.7,0.0,-0.99996,0.0,0.00515]
[1779477968871,31.92,76276.43,0.0,-0.99996,0.0,0.00497]
[1779477969877,31.92,76275.46,0.0,-0.99996,0.0,0.00495]
[1779477971892,31.92,76270.75,0.0,-0.99996,0.0,0.00485]
[1779477972899,31.92,76267.62,0.0,-0.99996,0.0,0.00479]
[1779477976927,31.92,76269.39,0.0,-0.99996,0.0,0.00483]
[1779477981962,31.92,76269.17,0.0,-0.99996,0.0,0.00482]
[1779477983975,31.92,76270.9,0.0,-0.99996,0.0,0.00486]
[1779477984984,31.92,76275.55,0.0,-0.99996,0.0,0.00495]
[1779477990022,31.92,76276.37,0.0,-0.99996,0.0,0.00497]
[1779477991029,31.92,76276.36,0.0,-0.99996,0.0,0.00492]
[1779477995057,31.92,76274.91,0.0,-0.99996,0.0,0.00489]
[1779478000097,31.92,76273.57,0.0,-0.99996,0.0,0.00486]
[1779478002111,31.92,76275.0,0.0,-0.99996,0.0,0.00489]
[1779478007146,31.92,76274.86,0.0,-0.99996,0.0,0.00489]
[1779478012181,31.92,76275.84,0.0,-0.99996,0.0,0.00491]
[1779478013188,31.92,76281.46,0.0,-0.99996,0.0,0.00503]
[1779478015202,31.92,76279.39,0.0,-0.99996,0.0,0.00498]
[1779478020237,31.92,76280.01,0.0,-0.99996,0.0,0.005]
[1779478025272,31.92,76279.88,0.0,-0.99996,0.0,0.00499]
[1779478030307,31.92,76280.07,0.0,-0.99996,0.0,0.005]
[1779478035342,31.92,76280.24,0.0,-0.99996,0.0,0.005]
[1779478040378,31.92,76279.23,0.0,-0.99996,0.0,0.00498]
[1779478047428,31.92,76278.69,0.0,-0.99996,0.0,0.00497]
[1779478051457,31.92,76262.74,0.0,-0.99996,0.0,0.00459]
[1779478052464,31.92,76255.1,0.0,-0.99996,0.0,0.00444]
[1779478053471,31.92,76255.14,0.0,-0.99996,0.0,0.00444]
[1779478054478,31.92,76245.76,0.0,-0.99996,0.0,0.00426]
[1779478055485,31.92,76238.14,0.0,-0.99997,0.0,0.00412]
[1779478056492,31.92,76238.46,0.0,-0.99997,0.0,0.00413]
[1779478059514,31.92,76236.83,0.0,-0.99997,0.0,0.0041]
[1779478060521,31.92,76233.05,0.0,-0.99997,0.0,0.00403]
[1779478061528,31.92,76231.51,0.0,-0.99997,0.0,0.00401]
[1779478066563,31.92,76230.38,0.0,-0.99997,0.0,0.00399]
[1779478068581,31.92,76223.13,0.0,-0.99997,0.0,0.00386]
[1779478069588,31.92,76226.33,0.0,-0.99997,0.0,0.00392]
[1779478070594,31.92,76229.5,0.0,-0.99997,0.0,0.00397]
[1779478071602,31.92,76231.41,0.0,-0.99997,0.0,0.00401]
[1779478076639,31.92,76232.05,0.0,-0.99997,0.0,0.00402]
[1779478080667,31.92,76238.71,0.0,-0.99997,0.0,0.00413]
[1779478081676,31.92,76245.64,0.0,-0.99996,0.0,0.00426]
[1779478083510,31.92,76245.64,0.0,-0.99996,0.0,0.00426]
[1779478083519,31.92,76245.64,0.0,-0.99996,0.0,0.00426]
[1779478083531,31.92,76248.51,0.0,-0.99996,0.0,0.00431]
[1779478084697,31.92,76251.27,0.0,-0.99996,0.0,0.00437]
[1779478089731,31.92,76251.21,0.0,-0.99996,0.0,0.00436]
[1779478090738,31.92,76253.19,0.0,-0.99996,0.0,0.0044]
[1779478095774,31.92,76253.44,0.0,-0.99996,0.0,0.00441]
[1779478100809,31.92,76252.96,0.0,-0.99996,0.0,0.0044]
[1779478102823,31.92,76249.27,0.0,-0.99996,0.0,0.00433]
[1779478103830,31.92,76244.75,0.0,-0.99996,0.0,0.00424]
[1779478105844,31.92,76249.78,0.0,-0.99996,0.0,0.00434]
[1779478106850,31.92,76252.03,0.0,-0.99996,0.0,0.00438]
[1779478110880,31.92,76252.45,0.0,-0.99996,0.0,0.00439]
[1779478111887,31.92,76252.61,0.0,-0.99996,0.0,0.00434]
[1779478118936,31.92,76248.54,0.0,-0.99996,0.0,0.00427]
[1779478119943,31.92,76234.25,0.0,-0.99997,0.0,0.00401]
[1779478120950,31.92,76224.08,0.0,-0.99997,0.0,0.00384]
[1779478121962,31.92,76223.86,0.0,-0.99997,0.0,0.00383]
[1779478122969,31.92,76235.2,0.0,-0.99997,0.0,0.00403]
[1779478124982,31.92,76235.08,0.0,-0.99997,0.0,0.00402]
[1779478130019,31.92,76235.54,0.0,-0.99997,0.0,0.00403]
[1779478132033,31.92,76232.28,0.0,-0.99997,0.0,0.00398]
[1779478135053,31.92,76230.73,0.0,-0.99997,0.0,0.00395]
[1779478139082,31.92,76229.34,0.0,-0.99997,0.0,0.00392]
[1779478142105,31.92,76210.16,0.0,-0.99997,0.0,0.00361]
[1779478143120,31.92,76193.96,0.0,-0.99997,0.0,0.00336]
[1779478144126,31.92,76188.64,0.0,-0.99997,0.0,0.00328]
[1779478145132,31.92,76179.55,0.0,-0.99997,0.0,0.00315]
[1779478146138,31.92,76176.66,0.0,-0.99997,0.0,0.00311]
[1779478147146,31.92,76174.72,0.0,-0.99997,0.0,0.00309]
[1779478148160,31.92,76172.77,0.0,-0.99998,0.0,0.00306]
[1779478149166,31.92,76169.53,0.0,-0.99998,0.0,0.00302]
[1779478151180,31.92,76168.12,0.0,-0.99998,0.0,0.003]
[1779478152191,31.92,76161.51,0.0,-0.99998,0.0,0.00291]
[1779478153205,31.92,76145.1,0.0,-0.99998,0.0,0.00271]
[1779478153834,31.92,76145.1,0.0,-0.99998,0.0,0.00271]
[1779478154207,31.92,76141.89,0.0,-0.99998,0.0,0.00267]
[1779478155215,31.92,76125.98,0.0,-0.99998,0.0,0.00248]
[1779478156325,31.92,76125.98,0.0,-0.99998,0.0,0.00248]
[1779478156353,31.92,76112.63,0.0,-0.99998,0.0,0.00234]
[1779478157233,31.92,76118.06,0.0,-0.99998,0.0,0.0024]
[1779478158240,31.92,76122.25,0.0,-0.99998,0.0,0.00244]
[1779478159251,31.92,76118.92,0.0,-0.99998,0.0,0.00241]
[1779478160253,31.92,76117.02,0.0,-0.99998,0.0,0.00239]
[1779478161260,31.92,76114.49,0.0,-0.99998,0.0,0.00236]
[1779478162267,31.92,76115.76,0.0,-0.99998,0.0,0.00237]
[1779478163274,31.92,76117.1,0.0,-0.99998,0.0,0.00239]
[1779478164281,31.92,76125.31,0.0,-0.99998,0.0,0.00248]
[1779478165292,31.92,76133.67,0.0,-0.99998,0.0,0.00257]
[1779478166297,31.92,76143.6,0.0,-0.99998,0.0,0.00269]
[1779478167418,31.92,76143.6,0.0,-0.99998,0.0,0.00269]
[1779478167721,31.92,76147.75,0.0,-0.99998,0.0,0.00274]
[1779478168311,31.92,76163.74,0.0,-0.99998,0.0,0.00294]
[1779478169318,31.92,76168.77,0.0,-0.99998,0.0,0.00301]
[1779478170327,31.92,76171.82,0.0,-0.99998,0.0,0.00305]
[1779478172341,31.92,76166.95,0.0,-0.99998,0.0,0.00295]
[1779478173348,31.92,76159.56,0.0,-0.99998,0.0,0.00285]
[1779478174355,31.92,76157.6,0.0,-0.99998,0.0,0.00283]
[1779478177376,31.92,76155.33,0.0,-0.99998,0.0,0.0028]
[1779478178383,31.92,76153.47,0.0,-0.99998,0.0,0.00278]
[1779478179390,31.92,76150.57,0.0,-0.99998,0.0,0.00274]
[1779478181411,31.92,76146.41,0.0,-0.99998,0.0,0.00269]
[1779478182416,31.92,76139.26,0.0,-0.99998,0.0,0.00261]
[1779478183434,31.92,76142.89,0.0,-0.99998,0.0,0.00265]
[1779478184441,31.92,76145.87,0.0,-0.99998,0.0,0.00268]
[1779478185015,31.92,76145.87,0.0,-0.99998,0.0,0.00268]
[1779478185453,31.92,76167.24,0.0,-0.99998,0.0,0.00295]
[1779478186458,31.92,76175.68,0.0,-0.99998,0.0,0.00306]
[1779478187465,31.92,76173.78,0.0,-0.99998,0.0,0.00304]
[1779478188826,31.92,76174.73,0.0,-0.99998,0.0,0.00305]
[1779478190485,31.92,76172.93,0.0,-0.99998,0.0,0.00303]
[1779478191492,31.92,76174.21,0.0,-0.99998,0.0,0.00304]
[1779478195521,31.92,76176.74,0.0,-0.99997,0.0,0.00308]
[1779478196528,31.92,76178.42,0.0,-0.99997,0.0,0.0031]
[1779478199187,31.92,76178.0,0.0,-0.99997,0.0,0.0031]
[1779478199269,31.92,76178.0,0.0,-0.99997,0.0,0.0031]
[1779478199549,31.92,76178.48,0.0,-0.99997,0.0,0.0031]
[1779478200556,31.92,76181.36,0.0,-0.99997,0.0,0.00314]
[1779478201563,31.92,76189.7,0.0,-0.99997,0.0,0.00326]
[1779478202560,31.92,76189.7,0.0,-0.99997,0.0,0.00326]
[1779478202574,31.92,76187.36,0.0,-0.99997,0.0,0.00323]
[1779478203581,31.92,76153.51,0.0,-0.99998,0.0,0.00278]
[1779478204588,31.92,76132.9,0.0,-0.99998,0.0,0.00253]
[1779478205369,31.92,76132.9,0.0,-0.99998,0.0,0.00253]
[1779478205596,31.92,76114.64,0.0,-0.99998,0.0,0.00233]
[1779478206764,31.92,76114.64,0.0,-0.99998,0.0,0.00233]
[1779478206605,31.92,76099.83,0.0,-0.99998,0.0,0.00218]
[1779478207736,31.92,76099.83,0.0,-0.99998,0.0,0.00218]
[1779478207778,31.92,76097.92,0.0,-0.99998,0.0,0.00216]
[1779478208628,31.92,76095.58,0.0,-0.99998,0.0,0.00214]
[1779478209632,31.92,76095.58,0.0,-0.99998,0.0,0.00214]
[1779478209642,31.92,76089.0,0.0,-0.99998,0.0,0.00208]
[1779478210652,31.92,76091.83,0.0,-0.99998,0.0,0.0021]
[1779478211660,31.92,76080.19,0.0,-0.99998,0.0,0.002]
[1779478212356,31.92,76080.19,0.0,-0.99998,0.0,0.002]
[1779478212669,31.92,76087.79,0.0,-0.99998,0.0,0.00207]
[1779478213187,31.92,76087.79,0.0,-0.99998,0.0,0.00207]
[1779478213690,31.92,76095.38,0.0,-0.99998,0.0,0.00214]
[1779478214683,31.92,76097.6,0.0,-0.99998,0.0,0.00216]
[1779478215070,31.92,76097.6,0.0,-0.99998,0.0,0.00216]
[1779478215690,31.92,76108.13,0.0,-0.99998,0.0,0.00227]
[1779478216537,31.92,76108.13,0.0,-0.99998,0.0,0.00227]
[1779478216698,31.92,76115.14,0.0,-0.99998,0.0,0.00234]
[1779478217710,31.92,76116.98,0.0,-0.99998,0.0,0.00236]
[1779478219726,31.92,76114.36,0.0,-0.99998,0.0,0.00233]
[1779478220733,31.92,76119.77,0.0,-0.99998,0.0,0.00239]
[1779478221740,31.92,76123.74,0.0,-0.99998,0.0,0.00243]
[1779478222747,31.92,76116.89,0.0,-0.99998,0.0,0.00236]
[1779478223754,31.92,76110.5,0.0,-0.99998,0.0,0.00229]
[1779478224761,31.92,76111.68,0.0,-0.99998,0.0,0.0023]
[1779478226776,31.92,76102.79,0.0,-0.99998,0.0,0.00221]
[1779478227274,31.92,76102.79,0.0,-0.99998,0.0,0.00221]
[1779478227784,31.92,76100.65,0.0,-0.99998,0.0,0.00219]
[1779478228791,31.92,76080.52,0.0,-0.99998,0.0,0.002]
[1779478229798,31.92,76073.74,0.0,-0.99998,0.0,0.00194]
[1779478230824,31.92,76054.66,0.0,-0.99999,0.0,0.00178]
[1779478230990,31.92,76054.66,0.0,-0.99999,0.0,0.00178]
[1779478231853,31.92,76041.33,0.0,-0.99999,0.0,0.00165]
[1779478232830,31.92,76017.75,0.0,-0.99999,0.0,0.00148]
[1779478233878,31.92,75990.04,0.0,-0.99999,0.0,0.0013]
[1779478234302,31.92,75990.04,0.0,-0.99999,0.0,0.0013]
[1779478234881,31.92,75878.04,0.0,-0.99999,0.0,0.00077]
[1779478235405,31.92,75878.04,0.0,-0.99999,0.0,0.00077]
[1779478235632,31.92,75878.04,0.0,-0.99999,0.0,0.00077]
[1779478235892,31.92,75825.0,0.0,-1.0,0.0,0.00059]
[1779478236681,31.92,75825.0,0.0,-1.0,0.0,0.00059]
[1779478237903,31.92,75795.96,0.0,-1.0,0.0,0.00051]
[1779478238240,31.92,75795.96,0.0,-1.0,0.0,0.00051]
[1779478238918,31.92,75787.64,0.0,-1.0,0.0,0.00049]
[1779478239925,31.92,75776.76,0.0,-1.0,0.0,0.00047]
[1779478240931,31.92,75788.8,0.0,-1.0,0.0,0.0005]
[1779478241938,31.92,75796.55,0.0,-1.0,0.0,0.00052]
[1779478242249,31.92,75796.55,0.0,-1.0,0.0,0.00052]
[1779478242542,31.92,75796.55,0.0,-1.0,0.0,0.00052]
[1779478242946,31.92,75792.43,0.0,-1.0,0.0,0.0005]
[1779478243954,31.92,75774.25,0.0,-1.0,0.0,0.00046]
[1779478244960,31.92,75777.44,0.0,-1.0,0.0,0.00047]
[1779478246272,31.92,75777.44,0.0,-1.0,0.0,0.00047]
[1779478246351,31.92,75777.44,0.0,-1.0,0.0,0.00047]
[1779478246503,31.92,75777.44,0.0,-1.0,0.0,0.00047]
[1779478246683,31.92,75777.44,0.0,-1.0,0.0,0.00047]
[1779478246780,31.92,75761.33,0.0,-1.0,0.0,0.00043]
[1779478246975,31.92,75769.08,0.0,-1.0,0.0,0.00045]
[1779478247981,31.92,75742.17,0.0,-1.0,0.0,0.00039]
[1779478248988,31.92,75717.99,0.0,-1.0,0.0,0.00035]
[1779478250332,31.92,75717.99,0.0,-1.0,0.0,0.00035]
[1779478250740,31.92,75717.99,0.0,-1.0,0.0,0.00035]
[1779478250843,31.92,75694.37,0.0,-1.0,0.0,0.00031]
[1779478251189,31.92,75694.37,0.0,-1.0,0.0,0.00031]
[1779478251869,31.92,75694.37,0.0,-1.0,0.0,0.00031]
[1779478251887,31.92,75693.99,0.0,-1.0,0.0,0.00031]
[1779478252025,31.92,75744.34,0.0,-1.0,0.0,0.0004]
[1779478253031,31.92,75724.66,0.0,-1.0,0.0,0.00036]
[1779478254301,31.92,75724.66,0.0,-1.0,0.0,0.00036]
[1779478254384,31.92,75724.66,0.0,-1.0,0.0,0.00036]
[1779478254469,31.92,75740.4,0.0,-1.0,0.0,0.00039]
[1779478255456,31.92,75740.4,0.0,-1.0,0.0,0.00039]
[1779478255571,31.92,75740.4,0.0,-1.0,0.0,0.00039]
[1779478255646,31.92,75738.42,0.0,-1.0,0.0,0.00039]
[1779478256054,31.92,75710.09,0.0,-1.0,0.0,0.00034]
[1779478257068,31.92,75691.86,0.0,-1.0,0.0,0.00031]
[1779478258072,31.92,75664.77,0.0,-1.0,0.0,0.00027]
[1779478259604,31.92,75664.77,0.0,-1.0,0.0,0.00027]
[1779478259706,31.92,75661.47,0.0,-1.0,0.0,0.00026]
[1779478260249,31.92,75661.47,0.0,-1.0,0.0,0.00026]
[1779478260288,31.92,75647.8,0.0,-1.0,0.0,0.00024]
[1779478261118,31.92,75655.79,0.0,-1.0,0.0,0.00025]
[1779478262140,31.92,75681.14,0.0,-1.0,0.0,0.00029]
[1779478263581,31.92,75681.14,0.0,-1.0,0.0,0.00029]
[1779478263645,31.92,75722.82,0.0,-1.0,0.0,0.00036]
[1779478264126,31.92,75722.82,0.0,-1.0,0.0,0.00036]
[1779478264501,31.92,75722.82,0.0,-1.0,0.0,0.00036]
[1779478264654,31.92,75722.82,0.0,-1.0,0.0,0.00036]
[1779478264763,31.92,75744.26,0.0,-1.0,0.0,0.0004]
[1779478265144,31.92,75746.92,0.0,-1.0,0.0,0.0004]
[1779478266159,31.92,75781.63,0.0,-1.0,0.0,0.00048]
[1779478267606,31.92,75781.63,0.0,-1.0,0.0,0.00048]
[1779478267925,31.92,75781.63,0.0,-1.0,0.0,0.00048]
[1779478267960,31.92,75781.63,0.0,-1.0,0.0,0.00048]
[1779478267961,31.92,75804.55,0.0,-1.0,0.0,0.00054]
[1779478268172,31.92,75817.22,0.0,-1.0,0.0,0.00057]
[1779478269286,31.92,75817.22,0.0,-1.0,0.0,0.00057]
[1779478269390,31.92,75816.75,0.0,-1.0,0.0,0.00057]
[1779478271563,31.92,75812.25,0.0,-1.0,0.0,0.00056]
[1779478271837,31.92,75812.25,0.0,-1.0,0.0,0.00056]
[1779478271869,31.92,75812.25,0.0,-1.0,0.0,0.00056]
[1779478272310,31.92,75809.85,0.0,-1.0,0.0,0.00055]
[1779478272323,31.92,75819.23,0.0,-1.0,0.0,0.00058]
[1779478273224,31.92,75816.19,0.0,-1.0,0.0,0.00057]
[1779478274243,31.92,75805.87,0.0,-1.0,0.0,0.00054]
[1779478275632,31.92,75805.87,0.0,-1.0,0.0,0.00054]
[1779478275806,31.92,75805.87,0.0,-1.0,0.0,0.00054]
[1779478275865,31.92,75812.26,0.0,-1.0,0.0,0.00056]
[1779478276255,31.92,75817.99,0.0,-1.0,0.0,0.00057]
[1779478277259,31.92,75809.3,0.0,-1.0,0.0,0.00055]
[1779478278186,31.92,75809.3,0.0,-1.0,0.0,0.00055]
[1779478278386,31.92,75809.3,0.0,-1.0,0.0,0.00055]
[1779478278468,31.92,75789.89,0.0,-1.0,0.0,0.0005]
[1779478279279,31.92,75773.99,0.0,-1.0,0.0,0.00046]
[1779478280293,31.92,75772.73,0.0,-1.0,0.0,0.00046]
[1779478282079,31.92,75772.73,0.0,-1.0,0.0,0.00046]
[1779478282228,31.92,75767.18,0.0,-1.0,0.0,0.00045]
[1779478282605,31.92,75767.18,0.0,-1.0,0.0,0.00045]
[1779478282945,31.92,75767.18,0.0,-1.0,0.0,0.00045]
[1779478283050,31.92,75758.9,0.0,-1.0,0.0,0.00043]
[1779478285335,31.92,75753.58,0.0,-1.0,0.0,0.00042]
[1779478286317,31.92,75753.58,0.0,-1.0,0.0,0.00042]
[1779478286531,31.92,75753.58,0.0,-1.0,0.0,0.00042]
[1779478286534,31.92,75753.58,0.0,-1.0,0.0,0.00042]
[1779478286766,31.92,75753.58,0.0,-1.0,0.0,0.00042]
[1779478288375,31.92,75728.55,0.0,-1.0,0.0,0.00037]
[1779478289390,31.92,75707.59,0.0,-1.0,0.0,0.00033]
[1779478290352,31.92,75707.59,0.0,-1.0,0.0,0.00033]
[1779478290492,31.92,75707.59,0.0,-1.0,0.0,0.00033]
[1779478290620,31.92,75704.23,0.0,-1.0,0.0,0.00033]
[1779478291326,31.92,75704.23,0.0,-1.0,0.0,0.00033]
[1779478291736,31.92,75704.23,0.0,-1.0,0.0,0.00033]
[1779478291738,31.92,75687.3,0.0,-1.0,0.0,0.00029]
[1779478292442,31.92,75697.86,0.0,-1.0,0.0,0.00031]
[1779478293434,31.92,75717.63,0.0,-1.0,0.0,0.00034]
[1779478294532,31.92,75717.63,0.0,-1.0,0.0,0.00034]
[1779478294811,31.92,75717.63,0.0,-1.0,0.0,0.00034]
[1779478294902,31.92,75720.09,0.0,-1.0,0.0,0.00035]
[1779478295727,31.92,75720.09,0.0,-1.0,0.0,0.00035]
[1779478295879,31.92,75720.09,0.0,-1.0,0.0,0.00035]
[1779478295930,31.92,75707.78,0.0,-1.0,0.0,0.00033]
[1779478296202,31.92,75707.78,0.0,-1.0,0.0,0.00033]
[1779478296457,31.92,75698.68,0.0,-1.0,0.0,0.00031]
[1779478297477,31.92,75704.63,0.0,-1.0,0.0,0.00032]
[1779478298484,31.92,75713.26,0.0,-1.0,0.0,0.00034]
[1779478299927,31.92,75713.26,0.0,-1.0,0.0,0.00034]
[1779478300025,31.92,75726.05,0.0,-1.0,0.0,0.00036]
[1779478300716,31.92,75726.05,0.0,-1.0,0.0,0.00036]
[1779478300732,31.92,75726.05,0.0,-1.0,0.0,0.00036]
[1779478300971,31.92,75726.05,0.0,-1.0,0.0,0.00036]
[1779478300989,31.92,75743.58,0.0,-1.0,0.0,0.00039]
[1779478301507,31.92,75746.52,0.0,-1.0,0.0,0.0004]
[1779478303524,31.92,75735.48,0.0,-1.0,0.0,0.00038]
[1779478304171,31.92,75735.48,0.0,-1.0,0.0,0.00038]
[1779478304612,31.92,75735.48,0.0,-1.0,0.0,0.00038]
[1779478304800,31.92,75735.48,0.0,-1.0,0.0,0.00038]
[1779478305114,31.92,75735.48,0.0,-1.0,0.0,0.00038]
[1779478305141,31.92,75751.44,0.0,-1.0,0.0,0.00041]
[1779478305548,31.92,75762.57,0.0,-1.0,0.0,0.00043]
[1779478306550,31.92,75765.95,0.0,-1.0,0.0,0.00044]
[1779478307557,31.92,75756.56,0.0,-1.0,0.0,0.00042]
[1779478308277,31.92,75756.56,0.0,-1.0,0.0,0.00042]
[1779478308394,31.92,75756.56,0.0,-1.0,0.0,0.00042]
[1779478308719,31.92,75756.56,0.0,-1.0,0.0,0.00042]
[1779478308884,31.92,75756.56,0.0,-1.0,0.0,0.00042]
[1779478308973,31.92,75754.2,0.0,-1.0,0.0,0.00041]
[1779478309571,31.92,75742.65,0.0,-1.0,0.0,0.00039]
[1779478310578,31.92,75738.89,0.0,-1.0,0.0,0.00038]
[1779478312557,31.92,75732.98,0.0,-1.0,0.0,0.00037]
[1779478312582,31.92,75732.98,0.0,-1.0,0.0,0.00037]
[1779478313148,31.92,75732.98,0.0,-1.0,0.0,0.00037]
[1779478312594,31.92,75726.78,0.0,-1.0,0.0,0.00036]
[1779478313273,31.92,75726.78,0.0,-1.0,0.0,0.00036]
[1779478313601,31.92,75731.18,0.0,-1.0,0.0,0.00037]
[1779478317001,31.92,75729.46,0.0,-1.0,0.0,0.00036]
[1779478317177,31.92,75729.46,0.0,-1.0,0.0,0.00036]
[1779478317033,31.92,75710.43,0.0,-1.0,0.0,0.00033]
[1779478317631,31.92,75709.03,0.0,-1.0,0.0,0.00033]
[1779478319032,31.92,75709.03,0.0,-1.0,0.0,0.00033]
[1779478319058,31.92,75705.62,0.0,-1.0,0.0,0.00032]
[1779478319272,31.92,75705.62,0.0,-1.0,0.0,0.00032]
[1779478319647,31.92,75707.06,0.0,-1.0,0.0,0.00033]
[1779478321742,31.92,75706.15,0.0,-1.0,0.0,0.00032]
[1779478321927,31.92,75706.15,0.0,-1.0,0.0,0.00032]
[1779478321987,31.92,75720.73,0.0,-1.0,0.0,0.00035]
[1779478322688,31.92,75720.87,0.0,-1.0,0.0,0.00035]
[1779478324708,31.92,75729.16,0.0,-1.0,0.0,0.00036]
[1779478325711,31.92,75729.16,0.0,-1.0,0.0,0.00036]
[1779478325802,31.92,75729.16,0.0,-1.0,0.0,0.00036]
[1779478325826,31.92,75728.77,0.0,-1.0,0.0,0.00036]
[1779478326727,31.92,75732.88,0.0,-1.0,0.0,0.00037]
[1779478328056,31.92,75732.88,0.0,-1.0,0.0,0.00037]
[1779478328137,31.92,75740.93,0.0,-1.0,0.0,0.00039]
[1779478328731,31.92,75749.35,0.0,-1.0,0.0,0.0004]
[1779478329739,31.92,75739.14,0.0,-1.0,0.0,0.00038]
[1779478330553,31.92,75739.14,0.0,-1.0,0.0,0.00038]
[1779478330746,31.92,75734.68,0.0,-1.0,0.0,0.00037]
[1779478331753,31.92,75736.93,0.0,-1.0,0.0,0.00038]
[1779478332804,31.92,75736.93,0.0,-1.0,0.0,0.00038]
[1779478332893,31.92,75745.47,0.0,-1.0,0.0,0.00039]
[1779478333767,31.92,75750.2,0.0,-1.0,0.0,0.0004]
[1779478336788,31.92,75752.42,0.0,-1.0,0.0,0.00041]
[1779478337773,31.92,75752.42,0.0,-1.0,0.0,0.00041]
[1779478337795,31.92,75753.64,0.0,-1.0,0.0,0.00041]
[1779478338802,31.92,75775.86,0.0,-1.0,0.0,0.00046]
[1779478339809,31.92,75780.38,0.0,-1.0,0.0,0.00047]
[1779478340816,31.92,75778.43,0.0,-1.0,0.0,0.00046]
[1779478342033,31.92,75778.43,0.0,-1.0,0.0,0.00046]
[1779478342120,31.92,75780.27,0.0,-1.0,0.0,0.00047]
[1779478342830,31.92,75781.46,0.0,-1.0,0.0,0.00047]
[1779478343319,31.92,75781.46,0.0,-1.0,0.0,0.00047]
[1779478343432,31.92,75781.46,0.0,-1.0,0.0,0.00047]
[1779478343518,31.92,75781.46,0.0,-1.0,0.0,0.00047]
[1779478344845,31.92,75763.09,0.0,-1.0,0.0,0.00043]
[1779478346028,31.92,75763.09,0.0,-1.0,0.0,0.00043]
[1779478346126,31.92,75767.13,0.0,-1.0,0.0,0.00044]
[1779478346860,31.92,75773.87,0.0,-1.0,0.0,0.00045]
[1779478347867,31.92,75771.3,0.0,-1.0,0.0,0.00045]
[1779478350055,31.92,75770.93,0.0,-1.0,0.0,0.00045]
[1779478350119,31.92,75771.33,0.0,-1.0,0.0,0.00045]
[1779478350889,31.92,75775.47,0.0,-1.0,0.0,0.00046]
[1779478351896,31.92,75775.57,0.0,-1.0,0.0,0.00045]
[1779478353983,31.92,75793.65,0.0,-1.0,0.0,0.00049]
[1779478354958,31.92,75804.8,0.0,-1.0,0.0,0.00052]
[1779478355965,31.92,75806.08,0.0,-1.0,0.0,0.00052]
[1779478356973,31.92,75800.65,0.0,-1.0,0.0,0.00051]
[1779478357437,31.92,75800.65,0.0,-1.0,0.0,0.00051]
[1779478357980,31.92,75802.2,0.0,-1.0,0.0,0.00051]
[1779478358987,31.92,75807.15,0.0,-1.0,0.0,0.00053]
[1779478359525,31.92,75807.15,0.0,-1.0,0.0,0.00053]
[1779478359994,31.92,75810.4,0.0,-1.0,0.0,0.00054]
[1779478361001,31.92,75817.43,0.0,-1.0,0.0,0.00055]
[1779478363000,31.92,75818.09,0.0,-1.0,0.0,0.00056]
[1779478363045,31.92,75818.09,0.0,-1.0,0.0,0.00056]
[1779478363070,31.92,75810.88,0.0,-1.0,0.0,0.00054]
[1779478364049,31.92,75805.01,0.0,-1.0,0.0,0.00052]
[1779478365035,31.92,75810.97,0.0,-1.0,0.0,0.00054]
[1779478366042,31.92,75813.38,0.0,-1.0,0.0,0.00054]
[1779478367049,31.92,75816.62,0.0,-1.0,0.0,0.00055]
[1779478368056,31.92,75825.79,0.0,-1.0,0.0,0.00058]
[1779478369068,31.92,75826.69,0.0,-1.0,0.0,0.00058]
[1779478370076,31.92,75824.38,0.0,-1.0,0.0,0.00057]
[1779478371083,31.92,75820.56,0.0,-1.0,0.0,0.00056]
[1779478372090,31.92,75822.11,0.0,-1.0,0.0,0.00057]
[1779478374104,31.92,75823.45,0.0,-1.0,0.0,0.00057]
[1779478375111,31.92,75828.22,0.0,-1.0,0.0,0.00058]
[1779478376119,31.92,75830.11,0.0,-1.0,0.0,0.00059]
[1779478377125,31.92,75833.63,0.0,-1.0,0.0,0.0006]
[1779478378131,31.92,75834.49,0.0,-1.0,0.0,0.0006]
[1779478379138,31.92,75837.47,0.0,-1.0,0.0,0.00061]
[1779478379522,31.92,75837.47,0.0,-1.0,0.0,0.00061]
[1779478380146,31.92,75838.49,0.0,-1.0,0.0,0.00061]
[1779478381153,31.92,75837.55,0.0,-1.0,0.0,0.00061]
[1779478382164,31.92,75834.39,0.0,-1.0,0.0,0.0006]
[1779478383170,31.92,75838.65,0.0,-1.0,0.0,0.00062]
[1779478384177,31.92,75856.74,0.0,-0.99999,0.0,0.00067]
[1779478385184,31.92,75870.63,0.0,-0.99999,0.0,0.00072]
[1779478386252,31.92,75870.63,0.0,-0.99999,0.0,0.00072]
[1779478386191,31.92,75875.64,0.0,-0.99999,0.0,0.00074]
[1779478387198,31.92,75884.96,0.0,-0.99999,0.0,0.00077]
[1779478388205,31.92,75890.35,0.0,-0.99999,0.0,0.00079]
[1779478389212,31.92,75898.83,0.0,-0.99999,0.0,0.00082]
[1779478390219,31.92,75895.94,0.0,-0.99999,0.0,0.00081]
[1779478391231,31.92,75890.42,0.0,-0.99999,0.0,0.00079]
[1779478392246,31.92,75880.55,0.0,-0.99999,0.0,0.00075]
[1779478392524,31.92,75880.55,0.0,-0.99999,0.0,0.00075]
[1779478393253,31.92,75870.58,0.0,-0.99999,0.0,0.00072]
[1779478394260,31.92,75868.76,0.0,-0.99999,0.0,0.00071]
[1779478395266,31.92,75858.68,0.0,-0.99999,0.0,0.00068]
[1779478396274,31.92,75856.11,0.0,-0.99999,0.0,0.00067]
[1779478398288,31.92,75849.3,0.0,-1.0,0.0,0.00065]
[1779478399294,31.92,75845.44,0.0,-1.0,0.0,0.00064]
[1779478400303,31.92,75848.86,0.0,-1.0,0.0,0.00065]
[1779478401310,31.92,75850.31,0.0,-1.0,0.0,0.00065]
[1779478402321,31.92,75844.17,0.0,-1.0,0.0,0.00063]
[1779478403323,31.92,75845.24,0.0,-1.0,0.0,0.00064]
[1779478404358,31.92,75847.96,0.0,-1.0,0.0,0.00064]
[1779478405354,31.92,75843.71,0.0,-1.0,0.0,0.00063]
[1779478406360,31.92,75841.99,0.0,-1.0,0.0,0.00063]
[1779478409382,31.92,75839.99,0.0,-1.0,0.0,0.00062]
[1779478412403,31.92,75831.63,0.0,-1.0,0.0,0.00059]
[1779478413410,31.92,75829.13,0.0,-1.0,0.0,0.00058]
[1779478414417,31.92,75830.91,0.0,-1.0,0.0,0.00058]
[1779478415529,31.92,75830.91,0.0,-1.0,0.0,0.00058]
[1779478415583,31.92,75833.94,0.0,-1.0,0.0,0.00059]
[1779478416431,31.92,75831.47,0.0,-1.0,0.0,0.00059]
[1779478417438,31.92,75829.4,0.0,-1.0,0.0,0.00058]
[1779478418445,31.92,75831.33,0.0,-1.0,0.0,0.00059]
[1779478419452,31.92,75833.98,0.0,-1.0,0.0,0.00059]
[1779478421466,31.92,75834.81,0.0,-1.0,0.0,0.0006]
[1779478422473,31.92,75836.93,0.0,-1.0,0.0,0.0006]
[1779478424487,31.92,75836.0,0.0,-1.0,0.0,0.0006]
[1779478427509,31.92,75834.12,0.0,-1.0,0.0,0.00059]
[1779478428516,31.92,75832.05,0.0,-1.0,0.0,0.00059]
[1779478429524,31.92,75818.6,0.0,-1.0,0.0,0.00055]
[1779478430532,31.92,75810.65,0.0,-1.0,0.0,0.00053]
[1779478431657,31.92,75810.65,0.0,-1.0,0.0,0.00053]
[1779478431760,31.92,75801.02,0.0,-1.0,0.0,0.0005]
[1779478432553,31.92,75791.13,0.0,-1.0,0.0,0.00048]
[1779478433560,31.92,75787.71,0.0,-1.0,0.0,0.00047]
[1779478434567,31.92,75789.27,0.0,-1.0,0.0,0.00048]
[1779478435574,31.92,75794.61,0.0,-1.0,0.0,0.00049]
[1779478436991,31.92,75801.67,0.0,-1.0,0.0,0.00051]
[1779478437524,31.92,75801.67,0.0,-1.0,0.0,0.00051]
[1779478437587,31.92,75803.9,0.0,-1.0,0.0,0.00051]
[1779478438595,31.92,75801.61,0.0,-1.0,0.0,0.00051]
[1779478439602,31.92,75799.83,0.0,-1.0,0.0,0.0005]
[1779478440609,31.92,75805.14,0.0,-1.0,0.0,0.00052]
[1779478441616,31.92,75808.97,0.0,-1.0,0.0,0.00052]
[1779478443406,31.92,75808.94,0.0,-1.0,0.0,0.00052]
[1779478443634,31.92,75797.2,0.0,-1.0,0.0,0.0005]
[1779478445047,31.92,75794.44,0.0,-1.0,0.0,0.00049]
[1779478445520,31.92,75794.44,0.0,-1.0,0.0,0.00049]
[1779478446084,31.92,75793.01,0.0,-1.0,0.0,0.00049]
[1779478446651,31.92,75798.02,0.0,-1.0,0.0,0.0005]
[1779478447898,31.92,75801.39,0.0,-1.0,0.0,0.00051]
[1779478448665,31.92,75802.96,0.0,-1.0,0.0,0.00051]
[1779478451686,31.92,75804.98,0.0,-1.0,0.0,0.00051]
[1779478452693,31.92,75808.8,0.0,-1.0,0.0,0.00052]
[1779478453700,31.92,75810.55,0.0,-1.0,0.0,0.00053]
[1779478455440,31.92,75809.76,0.0,-1.0,0.0,0.00053]
[1779478455531,31.92,75809.76,0.0,-1.0,0.0,0.00053]
[1779478455558,31.92,75809.76,0.0,-1.0,0.0,0.00053]
[1779478455771,31.92,75809.76,0.0,-1.0,0.0,0.00053]
[1779478456721,31.92,75821.87,0.0,-1.0,0.0,0.00056]
[1779478457728,31.92,75824.01,0.0,-1.0,0.0,0.00057]
[1779478459915,31.92,75823.9,0.0,-1.0,0.0,0.00056]
[1779478460025,31.92,75823.9,0.0,-1.0,0.0,0.00056]
[1779478460125,31.92,75824.7,0.0,-1.0,0.0,0.00057]
[1779478462357,31.92,75824.26,0.0,-1.0,0.0,0.00057]
[1779478461756,31.92,75828.87,0.0,-1.0,0.0,0.00058]
[1779478462448,31.92,75828.87,0.0,-1.0,0.0,0.00058]
[1779478462473,31.92,75828.87,0.0,-1.0,0.0,0.00058]
[1779478462524,31.92,75828.87,0.0,-1.0,0.0,0.00058]
[1779478462762,31.92,75834.04,0.0,-1.0,0.0,0.00059]
[1779478464776,31.92,75832.26,0.0,-1.0,0.0,0.00059]
[1779478469854,31.92,75832.58,0.0,-1.0,0.0,0.00059]
[1779478470030,31.92,75832.58,0.0,-1.0,0.0,0.00059]
[1779478470276,31.92,75832.58,0.0,-1.0,0.0,0.00059]
[1779478470343,31.92,75829.62,0.0,-1.0,0.0,0.00058]
[1779478471387,31.92,75829.2,0.0,-1.0,0.0,0.00058]
[1779478471456,31.92,75829.2,0.0,-1.0,0.0,0.00058]
[1779478471531,31.92,75829.2,0.0,-1.0,0.0,0.00058]
[1779478471826,31.92,75830.89,0.0,-1.0,0.0,0.00058]
[1779478473841,31.92,75825.14,0.0,-1.0,0.0,0.00056]
[1779478474958,31.92,75825.14,0.0,-1.0,0.0,0.00056]
[1779478475027,31.92,75825.14,0.0,-1.0,0.0,0.00056]
[1779478475173,31.92,75819.9,0.0,-1.0,0.0,0.00055]
[1779478476099,31.92,75819.9,0.0,-1.0,0.0,0.00055]
[1779478476346,31.92,75797.61,0.0,-1.0,0.0,0.00049]
[1779478477174,31.92,75797.61,0.0,-1.0,0.0,0.00049]
[1779478477284,31.92,75770.14,0.0,-1.0,0.0,0.00043]
[1779478478936,31.92,75769.1,0.0,-1.0,0.0,0.00042]
[1779478479539,31.92,75769.1,0.0,-1.0,0.0,0.00042]
[1779478479943,31.92,75769.55,0.0,-1.0,0.0,0.00043]
[1779478480950,31.92,75766.4,0.0,-1.0,0.0,0.00042]
[1779478481957,31.92,75762.49,0.0,-1.0,0.0,0.00041]
[1779478482964,31.92,75769.53,0.0,-1.0,0.0,0.00043]
[1779478483972,31.92,75771.46,0.0,-1.0,0.0,0.00043]
[1779478484979,31.92,75777.44,0.0,-1.0,0.0,0.00044]
[1779478485986,31.92,75783.9,0.0,-1.0,0.0,0.00046]
[1779478486993,31.92,75781.34,0.0,-1.0,0.0,0.00045]
[1779478488000,31.92,75783.52,0.0,-1.0,0.0,0.00046]
[1779478489017,31.92,75785.36,0.0,-1.0,0.0,0.00046]
[1779478489673,31.92,75785.36,0.0,-1.0,0.0,0.00046]
[1779478490022,31.92,75797.18,0.0,-1.0,0.0,0.00049]
[1779478491029,31.92,75785.87,0.0,-1.0,0.0,0.00046]
[1779478492044,31.92,75776.62,0.0,-1.0,0.0,0.00044]
[1779478493049,31.92,75776.62,0.0,-1.0,0.0,0.00044]
[1779478493062,31.92,75767.29,0.0,-1.0,0.0,0.00042]
[1779478494056,31.92,75772.04,0.0,-1.0,0.0,0.00043]
[1779478495063,31.92,75780.17,0.0,-1.0,0.0,0.00045]
[1779478496070,31.92,75778.65,0.0,-1.0,0.0,0.00045]
[1779478497078,31.92,75783.56,0.0,-1.0,0.0,0.00046]
[1779478498085,31.92,75785.43,0.0,-1.0,0.0,0.00046]
[1779478499092,31.92,75783.89,0.0,-1.0,0.0,0.00046]
[1779478499791,31.92,75783.89,0.0,-1.0,0.0,0.00046]
[1779478500110,31.92,75779.7,0.0,-1.0,0.0,0.00045]
[1779478500970,31.92,75779.7,0.0,-1.0,0.0,0.00045]
[1779478501100,31.92,75779.7,0.0,-1.0,0.0,0.00045]
[1779478501116,31.92,75776.11,0.0,-1.0,0.0,0.00044]
[1779478502125,31.92,75772.9,0.0,-1.0,0.0,0.00043]
[1779478503144,31.92,75792.9,0.0,-1.0,0.0,0.00048]
[1779478503532,31.92,75792.9,0.0,-1.0,0.0,0.00048]
[1779478504144,31.92,75802.18,0.0,-1.0,0.0,0.0005]
[1779478505165,31.92,75800.02,0.0,-1.0,0.0,0.0005]
[1779478506167,31.92,75798.44,0.0,-1.0,0.0,0.00049]
[1779478507176,31.92,75796.97,0.0,-1.0,0.0,0.00049]
[1779478508181,31.92,75791.77,0.0,-1.0,0.0,0.00048]
[1779478509188,31.92,75787.58,0.0,-1.0,0.0,0.00047]
[1779478510196,31.92,75782.89,0.0,-1.0,0.0,0.00045]
[1779478511746,31.92,75782.01,0.0,-1.0,0.0,0.00045]
[1779478511780,31.92,75782.01,0.0,-1.0,0.0,0.00045]
[1779478512213,31.92,75781.07,0.0,-1.0,0.0,0.00045]
[1779478513219,31.92,75787.11,0.0,-1.0,0.0,0.00046]
[1779478514226,31.92,75794.65,0.0,-1.0,0.0,0.00048]
[1779478515330,31.92,75794.65,0.0,-1.0,0.0,0.00048]
[1779478515412,31.92,75794.25,0.0,-1.0,0.0,0.00048]
[1779478515481,31.92,75794.25,0.0,-1.0,0.0,0.00048]
[1779478515529,31.92,75794.25,0.0,-1.0,0.0,0.00048]
[1779478518256,31.92,75789.6,0.0,-1.0,0.0,0.00047]
[1779478518992,31.92,75789.6,0.0,-1.0,0.0,0.00047]
[1779478519024,31.92,75789.6,0.0,-1.0,0.0,0.00047]
[1779478519168,31.92,75789.6,0.0,-1.0,0.0,0.00047]
[1779478519263,31.92,75783.43,0.0,-1.0,0.0,0.00046]
[1779478520343,31.92,75783.43,0.0,-1.0,0.0,0.00046]
[1779478520493,31.92,75782.66,0.0,-1.0,0.0,0.00045]
[1779478520523,31.92,75782.66,0.0,-1.0,0.0,0.00045]
[1779478521277,31.92,75781.09,0.0,-1.0,0.0,0.00045]
[1779478522284,31.92,75784.99,0.0,-1.0,0.0,0.00046]
[1779478523293,31.92,75780.76,0.0,-1.0,0.0,0.00045]
[1779478524298,31.92,75761.22,0.0,-1.0,0.0,0.00041]
[1779478525308,31.92,75749.62,0.0,-1.0,0.0,0.00039]
[1779478525598,31.92,75749.62,0.0,-1.0,0.0,0.00039]
[1779478526312,31.92,75736.97,0.0,-1.0,0.0,0.00036]
[1779478527322,31.92,75735.13,0.0,-1.0,0.0,0.00036]
[1779478528443,31.92,75735.13,0.0,-1.0,0.0,0.00036]
[1779478528328,31.92,75738.7,0.0,-1.0,0.0,0.00037]
[1779478529335,31.92,75741.32,0.0,-1.0,0.0,0.00037]
[1779478531349,31.92,75748.23,0.0,-1.0,0.0,0.00038]
[1779478532356,31.92,75746.02,0.0,-1.0,0.0,0.00037]
[1779478533363,31.92,75743.68,0.0,-1.0,0.0,0.00037]
[1779478536384,31.92,75739.7,0.0,-1.0,0.0,0.00036]
[1779478537391,31.92,75736.72,0.0,-1.0,0.0,0.00036]
[1779478538398,31.92,75733.34,0.0,-1.0,0.0,0.00035]
[1779478539289,31.92,75733.34,0.0,-1.0,0.0,0.00035]
[1779478539405,31.92,75738.14,0.0,-1.0,0.0,0.00036]
[1779478539518,31.92,75738.14,0.0,-1.0,0.0,0.00036]
[1779478540413,31.92,75739.29,0.0,-1.0,0.0,0.00036]
[1779478541419,31.92,75735.44,0.0,-1.0,0.0,0.00035]
[1779478542426,31.92,75737.32,0.0,-1.0,0.0,0.00036]
[1779478543433,31.92,75738.3,0.0,-1.0,0.0,0.00036]
[1779478544440,31.92,75746.27,0.0,-1.0,0.0,0.00037]
[1779478545447,31.92,75759.06,0.0,-1.0,0.0,0.0004]
[1779478546455,31.92,75762.84,0.0,-1.0,0.0,0.00041]
[1779478547460,31.92,75758.73,0.0,-1.0,0.0,0.0004]
[1779478548469,31.92,75759.73,0.0,-1.0,0.0,0.0004]
[1779478549476,31.92,75762.57,0.0,-1.0,0.0,0.00041]
[1779478550483,31.92,75771.15,0.0,-1.0,0.0,0.00042]
[1779478551490,31.92,75770.68,0.0,-1.0,0.0,0.00042]
[1779478554330,31.92,75771.56,0.0,-1.0,0.0,0.00042]
[1779478554374,31.92,75771.56,0.0,-1.0,0.0,0.00042]
[1779478554526,31.92,75770.81,0.0,-1.0,0.0,0.00042]
[1779478554604,31.92,75768.55,0.0,-1.0,0.0,0.00042]
[1779478557262,31.92,75771.07,0.0,-1.0,0.0,0.00042]
[1779478558367,31.92,75771.07,0.0,-1.0,0.0,0.00042]
[1779478558375,31.92,75773.46,0.0,-1.0,0.0,0.00043]
[1779478558520,31.92,75773.46,0.0,-1.0,0.0,0.00043]
[1779478558974,31.92,75769.58,0.0,-1.0,0.0,0.00042]
[1779478559546,31.92,75764.81,0.0,-1.0,0.0,0.00041]
[1779478560552,31.92,75763.05,0.0,-1.0,0.0,0.00041]
[1779478561825,31.92,75763.05,0.0,-1.0,0.0,0.00041]
[1779478561923,31.92,75754.57,0.0,-1.0,0.0,0.00039]
[1779478562614,31.92,75757.27,0.0,-1.0,0.0,0.00039]
[1779478564589,31.92,75754.23,0.0,-1.0,0.0,0.00039]
[1779478565744,31.92,75754.23,0.0,-1.0,0.0,0.00039]
[1779478565778,31.92,75754.12,0.0,-1.0,0.0,0.00039]
[1779478566603,31.92,75762.7,0.0,-1.0,0.0,0.00041]
[1779478567610,31.92,75768.0,0.0,-1.0,0.0,0.00042]
[1779478568650,31.92,75765.27,0.0,-1.0,0.0,0.00041]
[1779478569647,31.92,75754.78,0.0,-1.0,0.0,0.00039]
[1779478570650,31.92,75750.76,0.0,-1.0,0.0,0.00038]
[1779478571657,31.92,75749.43,0.0,-1.0,0.0,0.00038]
[1779478572665,31.92,75748.29,0.0,-1.0,0.0,0.00038]
[1779478574187,31.92,75748.29,0.0,-1.0,0.0,0.00038]
[1779478574212,31.92,75748.29,0.0,-1.0,0.0,0.00038]
[1779478574285,31.92,75748.29,0.0,-1.0,0.0,0.00038]
[1779478574382,31.92,75747.36,0.0,-1.0,0.0,0.00038]
[1779478574679,31.92,75750.39,0.0,-1.0,0.0,0.00038]
[1779478575686,31.92,75752.57,0.0,-1.0,0.0,0.00039]
[1779478577703,31.92,75738.3,0.0,-1.0,0.0,0.00036]
[1779478578957,31.92,75738.3,0.0,-1.0,0.0,0.00036]
[1779478579033,31.92,75738.3,0.0,-1.0,0.0,0.00036]
[1779478579069,31.92,75735.21,0.0,-1.0,0.0,0.00035]
[1779478580078,31.92,75737.41,0.0,-1.0,0.0,0.00036]
[1779478580726,31.92,75740.81,0.0,-1.0,0.0,0.00036]
[1779478581733,31.92,75742.03,0.0,-1.0,0.0,0.00037]
[1779478582764,31.92,75742.03,0.0,-1.0,0.0,0.00037]
[1779478582771,31.92,75742.03,0.0,-1.0,0.0,0.00037]
[1779478582859,31.92,75742.03,0.0,-1.0,0.0,0.00037]
[1779478583032,31.92,75742.03,0.0,-1.0,0.0,0.00037]
[1779478583086,31.92,75740.82,0.0,-1.0,0.0,0.00036]
[1779478584754,31.92,75738.72,0.0,-1.0,0.0,0.00036]
[1779478585761,31.92,75732.64,0.0,-1.0,0.0,0.00035]
[1779478587125,31.92,75732.64,0.0,-1.0,0.0,0.00035]
[1779478587141,31.92,75732.64,0.0,-1.0,0.0,0.00035]
[1779478587272,31.92,75732.64,0.0,-1.0,0.0,0.00035]
[1779478587330,31.92,75734.68,0.0,-1.0,0.0,0.00035]
[1779478587776,31.92,75735.95,0.0,-1.0,0.0,0.00035]
[1779478588783,31.92,75738.04,0.0,-1.0,0.0,0.00036]
[1779478589790,31.92,75733.71,0.0,-1.0,0.0,0.00035]
[1779478591808,31.92,75734.66,0.0,-1.0,0.0,0.00035]
[1779478593048,31.92,75734.66,0.0,-1.0,0.0,0.00035]
[1779478593165,31.92,75734.66,0.0,-1.0,0.0,0.00035]
[1779478593276,31.92,75734.66,0.0,-1.0,0.0,0.00035]
[1779478593372,31.92,75735.54,0.0,-1.0,0.0,0.00035]
[1779478594474,31.92,75736.89,0.0,-1.0,0.0,0.00035]
[1779478595175,31.92,75736.89,0.0,-1.0,0.0,0.00035]
[1779478595262,31.92,75740.32,0.0,-1.0,0.0,0.00036]
[1779478596449,31.92,75740.32,0.0,-1.0,0.0,0.00036]
[1779478596515,31.92,75740.32,0.0,-1.0,0.0,0.00036]
[1779478596477,31.92,75752.04,0.0,-1.0,0.0,0.00038]
[1779478596589,31.92,75752.04,0.0,-1.0,0.0,0.00038]
[1779478596770,31.92,75752.04,0.0,-1.0,0.0,0.00038]
[1779478596843,31.92,75759.23,0.0,-1.0,0.0,0.00039]
[1779478597770,31.92,75759.23,0.0,-1.0,0.0,0.00039]
[1779478597850,31.92,75761.93,0.0,-1.0,0.0,0.0004]
[1779478599864,31.92,75774.59,0.0,-1.0,0.0,0.00042]
[1779478600870,31.92,75778.74,0.0,-1.0,0.0,0.00043]
[1779478601878,31.92,75774.18,0.0,-1.0,0.0,0.00042]
[1779478602886,31.92,75781.21,0.0,-1.0,0.0,0.00044]
[1779478603893,31.92,75783.68,0.0,-1.0,0.0,0.00044]
[1779478604900,31.92,75791.92,0.0,-1.0,0.0,0.00046]
[1779478605907,31.92,75798.97,0.0,-1.0,0.0,0.00048]
[1779478607955,31.92,75799.4,0.0,-1.0,0.0,0.00048]
[1779478608019,31.92,75799.4,0.0,-1.0,0.0,0.00048]
[1779478608040,31.92,75799.4,0.0,-1.0,0.0,0.00048]
[1779478609770,31.92,75800.92,0.0,-1.0,0.0,0.00048]
[1779478609935,31.92,75802.3,0.0,-1.0,0.0,0.00049]
[1779478610942,31.92,75809.04,0.0,-1.0,0.0,0.0005]
[1779478611949,31.92,75816.4,0.0,-1.0,0.0,0.00052]
[1779478612956,31.92,75826.27,0.0,-1.0,0.0,0.00055]
[1779478613963,31.92,75832.27,0.0,-1.0,0.0,0.00056]
[1779478615977,31.92,75838.02,0.0,-1.0,0.0,0.00058]
[1779478617995,31.92,75840.35,0.0,-1.0,0.0,0.00059]
[1779478619023,31.92,75847.3,0.0,-1.0,0.0,0.00061]
[1779478619773,31.92,75847.3,0.0,-1.0,0.0,0.00061]
[1779478620021,31.92,75857.08,0.0,-1.0,0.0,0.00064]
[1779478621019,31.92,75856.74,0.0,-1.0,0.0,0.00064]
[1779478622781,31.92,75856.5,0.0,-1.0,0.0,0.00064]
[1779478623033,31.92,75858.58,0.0,-1.0,0.0,0.00064]
[1779478624041,31.92,75855.32,0.0,-1.0,0.0,0.00063]
[1779478624770,31.92,75855.32,0.0,-1.0,0.0,0.00063]
[1779478625279,31.92,75855.32,0.0,-1.0,0.0,0.00063]
[1779478625370,31.92,75848.37,0.0,-1.0,0.0,0.00061]
[1779478626058,31.92,75841.26,0.0,-1.0,0.0,0.00059]
[1779478627067,31.92,75834.66,0.0,-1.0,0.0,0.00057]
[1779478628073,31.92,75835.09,0.0,-1.0,0.0,0.00057]
[1779478629557,31.92,75835.09,0.0,-1.0,0.0,0.00057]
[1779478629681,31.92,75834.55,0.0,-1.0,0.0,0.00057]
[1779478629773,31.92,75834.55,0.0,-1.0,0.0,0.00057]
[1779478629805,31.92,75834.55,0.0,-1.0,0.0,0.00057]
[1779478630775,31.92,75835.54,0.0,-1.0,0.0,0.00057]
[1779478631097,31.92,75835.54,0.0,-1.0,0.0,0.00057]
[1779478631131,31.92,75848.01,0.0,-1.0,0.0,0.00061]
[1779478632103,31.92,75852.84,0.0,-1.0,0.0,0.00062]
[1779478632770,31.92,75852.84,0.0,-1.0,0.0,0.00062]
[1779478632816,31.92,75852.84,0.0,-1.0,0.0,0.00062]
[1779478633110,31.92,75853.7,0.0,-1.0,0.0,0.00063]
[1779478634774,31.92,75853.59,0.0,-1.0,0.0,0.00063]
[1779478635124,31.92,75854.68,0.0,-1.0,0.0,0.00063]
[1779478636131,31.92,75850.9,0.0,-1.0,0.0,0.00062]
[1779478637138,31.92,75847.56,0.0,-1.0,0.0,0.00061]
[1779478638383,31.92,75847.56,0.0,-1.0,0.0,0.00061]
[1779478638499,31.92,75847.56,0.0,-1.0,0.0,0.00061]
[1779478638522,31.92,75847.56,0.0,-1.0,0.0,0.00061]
[1779478638484,31.92,75842.97,0.0,-1.0,0.0,0.00059]
[1779478638667,31.92,75842.97,0.0,-1.0,0.0,0.00059]
[1779478638773,31.92,75842.97,0.0,-1.0,0.0,0.00059]
[1779478639153,31.92,75840.74,0.0,-1.0,0.0,0.00059]
[1779478639612,31.92,75840.74,0.0,-1.0,0.0,0.00059]
[1779478640773,31.92,75839.2,0.0,-1.0,0.0,0.00058]
[1779478640891,31.92,75839.2,0.0,-1.0,0.0,0.00058]
[1779478641167,31.92,75837.16,0.0,-1.0,0.0,0.00058]
[1779478642174,31.92,75833.57,0.0,-1.0,0.0,0.00057]
[1779478643181,31.92,75825.46,0.0,-1.0,0.0,0.00055]
[1779478644411,31.92,75825.46,0.0,-1.0,0.0,0.00055]
[1779478644437,31.92,75825.46,0.0,-1.0,0.0,0.00055]
[1779478644532,31.92,75825.46,0.0,-1.0,0.0,0.00055]
[1779478644546,31.92,75820.65,0.0,-1.0,0.0,0.00053]
[1779478644753,31.92,75820.65,0.0,-1.0,0.0,0.00053]
[1779478645194,31.92,75825.46,0.0,-1.0,0.0,0.00055]
[1779478646202,31.92,75828.38,0.0,-1.0,0.0,0.00055]
[1779478646775,31.92,75828.38,0.0,-1.0,0.0,0.00055]
[1779478646826,31.92,75828.38,0.0,-1.0,0.0,0.00055]
[1779478648369,31.92,75824.94,0.0,-1.0,0.0,0.00054]
[1779478648782,31.92,75824.94,0.0,-1.0,0.0,0.00054]
[1779478648857,31.92,75824.94,0.0,-1.0,0.0,0.00054]
[1779478650230,31.92,75830.27,0.0,-1.0,0.0,0.00056]
[1779478651015,31.92,75830.27,0.0,-1.0,0.0,0.00056]
[1779478651021,31.92,75830.27,0.0,-1.0,0.0,0.00056]
[1779478651126,31.92,75830.27,0.0,-1.0,0.0,0.00056]
[1779478651237,31.92,75834.31,0.0,-1.0,0.0,0.00056]
[1779478652244,31.92,75829.62,0.0,-1.0,0.0,0.00055]
[1779478653251,31.92,75826.07,0.0,-1.0,0.0,0.00054]
[1779478654581,31.92,75826.07,0.0,-1.0,0.0,0.00054]
[1779478654603,31.92,75827.4,0.0,-1.0,0.0,0.00054]
[1779478654658,31.92,75827.4,0.0,-1.0,0.0,0.00054]
[1779478654772,31.92,75827.4,0.0,-1.0,0.0,0.00054]
[1779478655040,31.92,75827.4,0.0,-1.0,0.0,0.00054]
[1779478656771,31.92,75827.04,0.0,-1.0,0.0,0.00054]
[1779478656926,31.92,75827.04,0.0,-1.0,0.0,0.00054]
[1779478658163,31.92,75826.06,0.0,-1.0,0.0,0.00054]
[1779478658274,31.92,75826.06,0.0,-1.0,0.0,0.00054]
[1779478658344,31.92,75829.17,0.0,-1.0,0.0,0.00055]
[1779478660300,31.92,75827.31,0.0,-1.0,0.0,0.00054]
[1779478661554,31.92,75827.31,0.0,-1.0,0.0,0.00054]
[1779478661618,31.92,75826.92,0.0,-1.0,0.0,0.00054]
[1779478661770,31.92,75826.92,0.0,-1.0,0.0,0.00054]
[1779478661877,31.92,75826.92,0.0,-1.0,0.0,0.00054]
[1779478663322,31.92,75835.5,0.0,-1.0,0.0,0.00057]
[1779478664454,31.92,75835.5,0.0,-1.0,0.0,0.00057]
[1779478664599,31.92,75835.5,0.0,-1.0,0.0,0.00057]
[1779478664466,31.92,75837.09,0.0,-1.0,0.0,0.00057]
[1779478665337,31.92,75841.31,0.0,-1.0,0.0,0.00058]
[1779478666344,31.92,75837.77,0.0,-1.0,0.0,0.00057]
[1779478667161,31.92,75837.77,0.0,-1.0,0.0,0.00057]
[1779478667230,31.92,75837.77,0.0,-1.0,0.0,0.00057]
[1779478669365,31.92,75840.63,0.0,-1.0,0.0,0.00058]
[1779478669838,31.92,75840.63,0.0,-1.0,0.0,0.00058]
[1779478669944,31.92,75840.63,0.0,-1.0,0.0,0.00058]
[1779478670372,31.92,75842.91,0.0,-1.0,0.0,0.00059]
[1779478671379,31.92,75844.66,0.0,-1.0,0.0,0.00059]
[1779478672023,31.92,75844.66,0.0,-1.0,0.0,0.00059]
[1779478672145,31.92,75844.66,0.0,-1.0,0.0,0.00059]
[1779478672276,31.92,75844.66,0.0,-1.0,0.0,0.00059]
[1779478673046,31.92,75845.82,0.0,-1.0,0.0,0.00059]
[1779478673402,31.92,75845.82,0.0,-1.0,0.0,0.00059]
[1779478673456,31.92,75828.92,0.0,-1.0,0.0,0.00055]
[1779478673679,31.92,75828.92,0.0,-1.0,0.0,0.00055]
[1779478674402,31.92,75821.98,0.0,-1.0,0.0,0.00053]
[1779478675257,31.92,75821.98,0.0,-1.0,0.0,0.00053]
[1779478675268,31.92,75821.98,0.0,-1.0,0.0,0.00053]
[1779478675364,31.92,75821.98,0.0,-1.0,0.0,0.00053]
[1779478675408,31.92,75820.01,0.0,-1.0,0.0,0.00052]
[1779478677036,31.92,75821.37,0.0,-1.0,0.0,0.00053]
[1779478677157,31.92,75821.37,0.0,-1.0,0.0,0.00053]
[1779478677429,31.92,75811.22,0.0,-1.0,0.0,0.0005]
[1779478678435,31.92,75808.85,0.0,-1.0,0.0,0.0005]
[1779478680028,31.92,75808.48,0.0,-1.0,0.0,0.00049]
[1779478680164,31.92,75808.48,0.0,-1.0,0.0,0.00049]
[1779478681457,31.92,75801.47,0.0,-1.0,0.0,0.00048]
[1779478682465,31.92,75799.89,0.0,-1.0,0.0,0.00047]
[1779478683022,31.92,75799.89,0.0,-1.0,0.0,0.00047]
[1779478683233,31.92,75799.89,0.0,-1.0,0.0,0.00047]
[1779478686022,31.92,75800.75,0.0,-1.0,0.0,0.00048]
[1779478686182,31.92,75800.75,0.0,-1.0,0.0,0.00048]
[1779478687260,31.92,75800.06,0.0,-1.0,0.0,0.00047]
[1779478687502,31.92,75787.62,0.0,-1.0,0.0,0.00045]
[1779478687651,31.92,75787.62,0.0,-1.0,0.0,0.00045]
[1779478688509,31.92,75785.77,0.0,-1.0,0.0,0.00044]
[1779478689516,31.92,75789.64,0.0,-1.0,0.0,0.00045]
[1779478690026,31.92,75789.64,0.0,-1.0,0.0,0.00045]
[1779478692537,31.92,75795.06,0.0,-1.0,0.0,0.00046]
[1779478694551,31.92,75792.0,0.0,-1.0,0.0,0.00046]
[1779478696566,31.92,75789.51,0.0,-1.0,0.0,0.00045]
[1779478697573,31.92,75786.27,0.0,-1.0,0.0,0.00044]
[1779478698580,31.92,75777.9,0.0,-1.0,0.0,0.00043]
[1779478699587,31.92,75783.17,0.0,-1.0,0.0,0.00044]
[1779478701601,31.92,75784.85,0.0,-1.0,0.0,0.00044]
[1779478702608,31.92,75782.93,0.0,-1.0,0.0,0.00044]
[1779478704464,31.92,75783.81,0.0,-1.0,0.0,0.00044]
[1779478704526,31.92,75783.81,0.0,-1.0,0.0,0.00044]
[1779478704621,31.92,75785.54,0.0,-1.0,0.0,0.00044]
[1779478705630,31.92,75789.74,0.0,-1.0,0.0,0.00045]
[1779478707644,31.92,75795.42,0.0,-1.0,0.0,0.00046]
[1779478708651,31.92,75790.12,0.0,-1.0,0.0,0.00045]
[1779478709658,31.92,75785.92,0.0,-1.0,0.0,0.00044]
[1779478710665,31.92,75783.3,0.0,-1.0,0.0,0.00044]
[1779478711988,31.92,75783.29,0.0,-1.0,0.0,0.00043]
[1779478713686,31.92,75771.53,0.0,-1.0,0.0,0.00041]
[1779478714694,31.92,75769.3,0.0,-1.0,0.0,0.0004]
[1779478715705,31.92,75769.3,0.0,-1.0,0.0,0.0004]
[1779478715709,31.92,75760.44,0.0,-1.0,0.0,0.00038]
[1779478717531,31.92,75760.44,0.0,-1.0,0.0,0.00038]
[1779478717559,31.92,75756.3,0.0,-1.0,0.0,0.00038]
[1779478718722,31.92,75750.28,0.0,-1.0,0.0,0.00036]
[1779478719729,31.92,75745.17,0.0,-1.0,0.0,0.00036]
[1779478720735,31.92,75748.94,0.0,-1.0,0.0,0.00036]
[1779478721743,31.92,75751.63,0.0,-1.0,0.0,0.00037]
[1779478722750,31.92,75749.56,0.0,-1.0,0.0,0.00036]
[1779478724766,31.92,75744.61,0.0,-1.0,0.0,0.00035]
[1779478727816,31.92,75745.4,0.0,-1.0,0.0,0.00036]
[1779478727855,31.92,75756.27,0.0,-1.0,0.0,0.00038]
[1779478728695,31.92,75756.27,0.0,-1.0,0.0,0.00038]
[1779478728774,31.92,75756.27,0.0,-1.0,0.0,0.00038]
[1779478728795,31.92,75754.04,0.0,-1.0,0.0,0.00037]
[1779478729802,31.92,75745.08,0.0,-1.0,0.0,0.00036]
[1779478730834,31.92,75737.4,0.0,-1.0,0.0,0.00034]
[1779478731832,31.92,75722.32,0.0,-1.0,0.0,0.00032]
[1779478732839,31.92,75725.08,0.0,-1.0,0.0,0.00032]
[1779478733846,31.92,75736.5,0.0,-1.0,0.0,0.00034]
[1779478735057,31.92,75736.5,0.0,-1.0,0.0,0.00034]
[1779478735215,31.92,75736.5,0.0,-1.0,0.0,0.00034]
[1779478735224,31.92,75738.18,0.0,-1.0,0.0,0.00034]
[1779478736121,31.92,75731.05,0.0,-1.0,0.0,0.00033]
[1779478736867,31.92,75726.23,0.0,-1.0,0.0,0.00032]
[1779478740895,31.92,75734.05,0.0,-1.0,0.0,0.00034]
[1779478741902,31.92,75733.54,0.0,-1.0,0.0,0.00034]
[1779478742909,31.92,75737.93,0.0,-1.0,0.0,0.00034]
[1779478744926,31.92,75741.62,0.0,-1.0,0.0,0.00035]
[1779478745932,31.92,75748.89,0.0,-1.0,0.0,0.00036]
[1779478746939,31.92,75747.79,0.0,-1.0,0.0,0.00036]
[1779478747949,31.92,75750.65,0.0,-1.0,0.0,0.00037]
[1779478749961,31.92,75752.22,0.0,-1.0,0.0,0.00037]
[1779478752985,31.92,75747.75,0.0,-1.0,0.0,0.00036]
[1779478753992,31.92,75745.32,0.0,-1.0,0.0,0.00036]
[1779478756019,31.92,75747.38,0.0,-1.0,0.0,0.00036]
[1779478757014,31.92,75752.27,0.0,-1.0,0.0,0.00037]
[1779478758022,31.92,75758.95,0.0,-1.0,0.0,0.00038]
[1779478759030,31.92,75762.27,0.0,-1.0,0.0,0.00039]
[1779478761044,31.92,75765.97,0.0,-1.0,0.0,0.00039]
[1779478762051,31.92,75772.29,0.0,-1.0,0.0,0.00041]
[1779478763058,31.92,75774.9,0.0,-1.0,0.0,0.00041]
[1779478765206,31.92,75762.91,0.0,-1.0,0.0,0.00039]
[1779478766515,31.92,75759.82,0.0,-1.0,0.0,0.00038]
[1779478768093,31.92,75763.03,0.0,-1.0,0.0,0.00039]
[1779478769100,31.92,75767.04,0.0,-1.0,0.0,0.0004]
[1779478770108,31.92,75772.64,0.0,-1.0,0.0,0.00041]
[1779478770943,31.92,75772.64,0.0,-1.0,0.0,0.00041]
[1779478771254,31.92,75772.64,0.0,-1.0,0.0,0.00041]
[1779478771272,31.92,75772.64,0.0,-1.0,0.0,0.00041]
[1779478771355,31.92,75773.81,0.0,-1.0,0.0,0.0004]
[1779478772122,31.92,75775.66,0.0,-1.0,0.0,0.00041]
[1779478773129,31.92,75769.15,0.0,-1.0,0.0,0.0004]
[1779478774136,31.92,75766.69,0.0,-1.0,0.0,0.00039]
[1779478775403,31.92,75764.2,0.0,-1.0,0.0,0.00039]
[1779478776150,31.92,75760.44,0.0,-1.0,0.0,0.00038]
[1779478776970,31.92,75760.44,0.0,-1.0,0.0,0.00038]
[1779478778164,31.92,75758.23,0.0,-1.0,0.0,0.00037]
[1779478779432,31.92,75758.23,0.0,-1.0,0.0,0.00037]
[1779478779529,31.92,75758.23,0.0,-1.0,0.0,0.00037]
[1779478779630,31.92,75758.12,0.0,-1.0,0.0,0.00037]
[1779478782192,31.92,75750.45,0.0,-1.0,0.0,0.00036]
[1779478783205,31.92,75744.81,0.0,-1.0,0.0,0.00035]
[1779478784206,31.92,75739.34,0.0,-1.0,0.0,0.00034]
[1779478786220,31.92,75741.17,0.0,-1.0,0.0,0.00034]
[1779478787227,31.92,75742.89,0.0,-1.0,0.0,0.00035]
[1779478788234,31.92,75741.18,0.0,-1.0,0.0,0.00034]
[1779478790248,31.92,75743.51,0.0,-1.0,0.0,0.00035]
[1779478793270,31.92,75746.0,0.0,-1.0,0.0,0.00035]
[1779478795283,31.92,75743.85,0.0,-1.0,0.0,0.00035]
[1779478796290,31.92,75740.53,0.0,-1.0,0.0,0.00034]
[1779478797297,31.92,75733.49,0.0,-1.0,0.0,0.00033]
[1779478798303,31.92,75730.48,0.0,-1.0,0.0,0.00033]
[1779478799311,31.92,75734.9,0.0,-1.0,0.0,0.00033]
[1779478800318,31.92,75737.18,0.0,-1.0,0.0,0.00034]
[1779478803367,31.92,75727.51,0.0,-1.0,0.0,0.00032]
[1779478804363,31.92,75699.63,0.0,-1.0,0.0,0.00028]
[1779478805364,31.92,75700.12,0.0,-1.0,0.0,0.00028]
[1779478806371,31.92,75697.36,0.0,-1.0,0.0,0.00028]
[1779478806836,31.92,75697.36,0.0,-1.0,0.0,0.00028]
[1779478807641,31.92,75697.36,0.0,-1.0,0.0,0.00028]
[1779478807737,31.92,75678.31,0.0,-1.0,0.0,0.00025]
[1779478808387,31.92,75672.76,0.0,-1.0,0.0,0.00024]
[1779478809394,31.92,75676.12,0.0,-1.0,0.0,0.00025]
[1779478810717,31.92,75676.12,0.0,-1.0,0.0,0.00025]
[1779478811412,31.92,75674.3,0.0,-1.0,0.0,0.00024]
[1779478812419,31.92,75671.2,0.0,-1.0,0.0,0.00024]
[1779478813426,31.92,75668.08,0.0,-1.0,0.0,0.00024]
[1779478814433,31.92,75659.75,0.0,-1.0,0.0,0.00023]
[1779478815440,31.92,75661.71,0.0,-1.0,0.0,0.00023]
[1779478816447,31.92,75663.07,0.0,-1.0,0.0,0.00023]
[1779478817454,31.92,75658.43,0.0,-1.0,0.0,0.00023]
[1779478818461,31.92,75655.64,0.0,-1.0,0.0,0.00022]
[1779478819467,31.92,75651.03,0.0,-1.0,0.0,0.00022]
[1779478820475,31.92,75644.24,0.0,-1.0,0.0,0.00021]
[1779478821482,31.92,75641.83,0.0,-1.0,0.0,0.00021]
[1779478822489,31.92,75639.55,0.0,-1.0,0.0,0.0002]
[1779478823906,31.92,75639.76,0.0,-1.0,0.0,0.0002]
[1779478824538,31.92,75650.14,0.0,-1.0,0.0,0.00022]
[1779478825531,31.92,75660.87,0.0,-1.0,0.0,0.00023]
[1779478826538,31.92,75674.29,0.0,-1.0,0.0,0.00024]
[1779478827545,31.92,75676.97,0.0,-1.0,0.0,0.00025]
[1779478828560,31.92,75674.84,0.0,-1.0,0.0,0.00025]
[1779478829559,31.92,75693.21,0.0,-1.0,0.0,0.00027]
[1779478830566,31.92,75698.48,0.0,-1.0,0.0,0.00028]
[1779478832631,31.92,75694.46,0.0,-1.0,0.0,0.00027]
[1779478832753,31.92,75694.46,0.0,-1.0,0.0,0.00027]
[1779478832717,31.92,75690.1,0.0,-1.0,0.0,0.00026]
[1779478834966,31.92,75690.01,0.0,-1.0,0.0,0.00026]
[1779478836608,31.92,75684.39,0.0,-1.0,0.0,0.00025]
[1779478838789,31.92,75685.08,0.0,-1.0,0.0,0.00025]
[1779478838624,31.92,75689.53,0.0,-1.0,0.0,0.00026]
[1779478841645,31.92,75686.71,0.0,-1.0,0.0,0.00026]
[1779478842652,31.92,75690.36,0.0,-1.0,0.0,0.00026]
[1779478843659,31.92,75692.59,0.0,-1.0,0.0,0.00026]
[1779478845674,31.92,75690.1,0.0,-1.0,0.0,0.00026]
[1779478848694,31.92,75694.89,0.0,-1.0,0.0,0.00027]
[1779478850585,31.92,75695.49,0.0,-1.0,0.0,0.00027]
[1779478850771,31.92,75695.49,0.0,-1.0,0.0,0.00027]
[1779478850708,31.92,75695.13,0.0,-1.0,0.0,0.00027]
[1779478851715,31.92,75701.27,0.0,-1.0,0.0,0.00028]
[1779478852722,31.92,75699.28,0.0,-1.0,0.0,0.00027]
[1779478856775,31.92,75697.76,0.0,-1.0,0.0,0.00027]
[1779478858791,31.92,75688.17,0.0,-1.0,0.0,0.00026]
[1779478859796,31.92,75690.35,0.0,-1.0,0.0,0.00026]
[1779478860804,31.92,75692.75,0.0,-1.0,0.0,0.00026]
[1779478862820,31.92,75677.97,0.0,-1.0,0.0,0.00025]
[1779478863827,31.92,75664.42,0.0,-1.0,0.0,0.00023]
[1779478864834,31.92,75664.06,0.0,-1.0,0.0,0.00023]
[1779478865841,31.92,75658.61,0.0,-1.0,0.0,0.00022]
[1779478866848,31.92,75653.73,0.0,-1.0,0.0,0.00022]
[1779478867855,31.92,75660.89,0.0,-1.0,0.0,0.00022]
[1779478868862,31.92,75658.93,0.0,-1.0,0.0,0.00022]
[1779478869869,31.92,75655.75,0.0,-1.0,0.0,0.00022]
[1779478870823,31.92,75655.75,0.0,-1.0,0.0,0.00022]
[1779478870876,31.92,75655.75,0.0,-1.0,0.0,0.00022]
[1779478870975,31.92,75660.73,0.0,-1.0,0.0,0.00022]
[1779478874839,31.92,75650.53,0.0,-1.0,0.0,0.00021]
[1779478875914,31.92,75653.52,0.0,-1.0,0.0,0.00022]
[1779478876921,31.92,75645.69,0.0,-1.0,0.0,0.00021]
[1779478877946,31.92,75643.54,0.0,-1.0,0.0,0.00021]
[1779478878942,31.92,75612.74,0.0,-1.0,0.0,0.00018]
[1779478879961,31.92,75590.39,0.0,-1.0,0.0,0.00016]
[1779478881069,31.92,75590.39,0.0,-1.0,0.0,0.00016]
[1779478881833,31.92,75590.39,0.0,-1.0,0.0,0.00016]
[1779478881889,31.92,75588.88,0.0,-1.0,0.0,0.00015]
[1779478881970,31.92,75600.09,0.0,-1.0,0.0,0.00016]
[1779478882978,31.92,75621.23,0.0,-1.0,0.0,0.00018]
[1779478883985,31.92,75635.25,0.0,-1.0,0.0,0.0002]
[1779478884996,31.92,75635.97,0.0,-1.0,0.0,0.0002]
[1779478886019,31.92,75623.75,0.0,-1.0,0.0,0.00019]
[1779478887161,31.92,75623.75,0.0,-1.0,0.0,0.00019]
[1779478887205,31.92,75615.25,0.0,-1.0,0.0,0.00018]
[1779478888533,31.92,75615.25,0.0,-1.0,0.0,0.00018]
[1779478888780,31.92,75615.25,0.0,-1.0,0.0,0.00018]
[1779478888881,31.92,75596.69,0.0,-1.0,0.0,0.00016]
[1779478889036,31.92,75607.83,0.0,-1.0,0.0,0.00017]
[1779478890052,31.92,75614.14,0.0,-1.0,0.0,0.00018]
[1779478891272,31.92,75614.14,0.0,-1.0,0.0,0.00018]
[1779478891282,31.92,75614.98,0.0,-1.0,0.0,0.00017]
[1779478893071,31.92,75613.3,0.0,-1.0,0.0,0.00017]
[1779478894078,31.92,75633.38,0.0,-1.0,0.0,0.00019]
[1779478895085,31.92,75636.94,0.0,-1.0,0.0,0.0002]
[1779478896119,31.92,75640.08,0.0,-1.0,0.0,0.0002]
[1779478897120,31.92,75644.27,0.0,-1.0,0.0,0.0002]
[1779478899133,31.92,75650.16,0.0,-1.0,0.0,0.00021]
[1779478900649,31.92,75652.47,0.0,-1.0,0.0,0.00021]
[1779478901147,31.92,75655.6,0.0,-1.0,0.0,0.00022]
[1779478902321,31.92,75655.6,0.0,-1.0,0.0,0.00022]
[1779478902392,31.92,75658.52,0.0,-1.0,0.0,0.00022]
[1779478904169,31.92,75663.29,0.0,-1.0,0.0,0.00022]
[1779478905177,31.92,75665.33,0.0,-1.0,0.0,0.00023]
[1779478906183,31.92,75667.4,0.0,-1.0,0.0,0.00023]
[1779478907190,31.92,75675.96,0.0,-1.0,0.0,0.00024]
[1779478908197,31.92,75677.09,0.0,-1.0,0.0,0.00024]
[1779478909204,31.92,75675.02,0.0,-1.0,0.0,0.00024]
[1779478910211,31.92,75669.34,0.0,-1.0,0.0,0.00023]
[1779478912225,31.92,75672.34,0.0,-1.0,0.0,0.00023]
[1779478916821,31.92,75672.32,0.0,-1.0,0.0,0.00023]
[1779478916920,31.92,75668.35,0.0,-1.0,0.0,0.00023]
[1779478917877,31.92,75661.99,0.0,-1.0,0.0,0.00022]
[1779478918296,31.92,75661.99,0.0,-1.0,0.0,0.00022]
[1779478918303,31.92,75663.59,0.0,-1.0,0.0,0.00022]
[1779478919277,31.92,75668.67,0.0,-1.0,0.0,0.00023]
[1779478920284,31.92,75667.13,0.0,-1.0,0.0,0.00023]
[1779478921531,31.92,75667.13,0.0,-1.0,0.0,0.00023]
[1779478921633,31.92,75661.38,0.0,-1.0,0.0,0.00022]
[1779478922298,31.92,75652.07,0.0,-1.0,0.0,0.00021]
[1779478923309,31.92,75630.99,0.0,-1.0,0.0,0.00019]
[1779478924314,31.92,75626.68,0.0,-1.0,0.0,0.00019]
[1779478926331,31.92,75636.59,0.0,-1.0,0.0,0.0002]
[1779478927338,31.92,75644.69,0.0,-1.0,0.0,0.0002]
[1779478928603,31.92,75642.78,0.0,-1.0,0.0,0.0002]
[1779478929352,31.92,75644.47,0.0,-1.0,0.0,0.0002]
[1779478930359,31.92,75641.7,0.0,-1.0,0.0,0.0002]
[1779478931366,31.92,75638.5,0.0,-1.0,0.0,0.0002]
[1779478933381,31.92,75641.84,0.0,-1.0,0.0,0.0002]
[1779478934674,31.92,75641.84,0.0,-1.0,0.0,0.0002]
[1779478934719,31.92,75654.26,0.0,-1.0,0.0,0.00021]
[1779478935395,31.92,75662.36,0.0,-1.0,0.0,0.00022]
[1779478936403,31.92,75662.97,0.0,-1.0,0.0,0.00022]
[1779478940431,31.92,75655.53,0.0,-1.0,0.0,0.00022]
[1779478941438,31.92,75652.5,0.0,-1.0,0.0,0.00021]
[1779478942445,31.92,75649.73,0.0,-1.0,0.0,0.00021]
[1779478943293,31.92,75649.73,0.0,-1.0,0.0,0.00021]
[1779478943452,31.92,75638.14,0.0,-1.0,0.0,0.0002]
[1779478944459,31.92,75637.11,0.0,-1.0,0.0,0.0002]
[1779478945466,31.92,75640.03,0.0,-1.0,0.0,0.0002]
[1779478946473,31.92,75643.97,0.0,-1.0,0.0,0.0002]
[1779478947604,31.92,75645.49,0.0,-1.0,0.0,0.0002]
[1779478948487,31.92,75648.23,0.0,-1.0,0.0,0.00021]
[1779478949170,31.92,75648.23,0.0,-1.0,0.0,0.00021]
[1779478949271,31.92,75648.23,0.0,-1.0,0.0,0.00021]
[1779478949494,31.92,75649.42,0.0,-1.0,0.0,0.00021]
[1779478950501,31.92,75643.96,0.0,-1.0,0.0,0.0002]
[1779478952515,31.92,75636.54,0.0,-1.0,0.0,0.00019]
[1779478954474,31.92,75637.28,0.0,-1.0,0.0,0.00019]
[1779478954519,31.92,75637.28,0.0,-1.0,0.0,0.00019]
[1779478954529,31.92,75637.54,0.0,-1.0,0.0,0.00019]
[1779478958557,31.92,75629.5,0.0,-1.0,0.0,0.00019]
[1779478959564,31.92,75626.34,0.0,-1.0,0.0,0.00018]
[1779478960579,31.92,75630.39,0.0,-1.0,0.0,0.00019]
[1779478961582,31.92,75641.44,0.0,-1.0,0.0,0.0002]
[1779478963596,31.92,75638.28,0.0,-1.0,0.0,0.00019]
[1779478965610,31.92,75636.66,0.0,-1.0,0.0,0.00019]
[1779478967624,31.92,75624.01,0.0,-1.0,0.0,0.00018]
[1779478968631,31.92,75619.74,0.0,-1.0,0.0,0.00018]
[1779478969642,31.92,75618.67,0.0,-1.0,0.0,0.00017]
[1779478971657,31.92,75616.21,0.0,-1.0,0.0,0.00017]
[1779478972664,31.92,75613.63,0.0,-1.0,0.0,0.00017]
[1779478973671,31.92,75618.39,0.0,-1.0,0.0,0.00017]
[1779478974678,31.92,75628.35,0.0,-1.0,0.0,0.00018]
[1779478975715,31.92,75628.35,0.0,-1.0,0.0,0.00018]
[1779478975758,31.92,75633.1,0.0,-1.0,0.0,0.00019]
[1779478976692,31.92,75625.13,0.0,-1.0,0.0,0.00018]
[1779478977193,31.92,75625.13,0.0,-1.0,0.0,0.00018]
[1779478977698,31.92,75621.59,0.0,-1.0,0.0,0.00018]
[1779478978327,31.92,75621.59,0.0,-1.0,0.0,0.00018]
[1779478978706,31.92,75612.57,0.0,-1.0,0.0,0.00017]
[1779478979684,31.92,75612.57,0.0,-1.0,0.0,0.00017]
[1779478979713,31.92,75608.33,0.0,-1.0,0.0,0.00017]
[1779478980720,31.92,75610.69,0.0,-1.0,0.0,0.00017]
[1779478981729,31.92,75613.32,0.0,-1.0,0.0,0.00017]
[1779478982736,31.92,75630.96,0.0,-1.0,0.0,0.00019]
[1779478983743,31.92,75638.88,0.0,-1.0,0.0,0.00019]
[1779478984751,31.92,75647.6,0.0,-1.0,0.0,0.0002]
[1779478985757,31.92,75649.19,0.0,-1.0,0.0,0.00021]
[1779478986764,31.92,75638.41,0.0,-1.0,0.0,0.00019]
[1779478987771,31.92,75626.87,0.0,-1.0,0.0,0.00018]
[1779478988778,31.92,75625.39,0.0,-1.0,0.0,0.00018]
[1779478990792,31.92,75623.43,0.0,-1.0,0.0,0.00018]
[1779478992807,31.92,75617.27,0.0,-1.0,0.0,0.00017]
[1779478993814,31.92,75619.55,0.0,-1.0,0.0,0.00018]
[1779478994821,31.92,75616.05,0.0,-1.0,0.0,0.00017]
[1779478996835,31.92,75610.71,0.0,-1.0,0.0,0.00017]
[1779478997779,31.92,75610.71,0.0,-1.0,0.0,0.00017]
[1779478997842,31.92,75604.18,0.0,-1.0,0.0,0.00016]
[1779478999856,31.92,75609.05,0.0,-1.0,0.0,0.00017]
[1779479001785,31.92,75610.32,0.0,-1.0,0.0,0.00017]
[1779479001870,31.92,75616.62,0.0,-1.0,0.0,0.00017]
[1779479002877,31.92,75625.48,0.0,-1.0,0.0,0.00018]
[1779479003884,31.92,75637.4,0.0,-1.0,0.0,0.00019]
[1779479004891,31.92,75633.12,0.0,-1.0,0.0,0.00019]
[1779479005898,31.92,75629.24,0.0,-1.0,0.0,0.00018]
[1779479006905,31.92,75621.81,0.0,-1.0,0.0,0.00018]
[1779479007914,31.92,75617.69,0.0,-1.0,0.0,0.00017]
[1779479008920,31.92,75607.65,0.0,-1.0,0.0,0.00017]
[1779479009927,31.92,75609.51,0.0,-1.0,0.0,0.00017]
[1779479010936,31.92,75621.6,0.0,-1.0,0.0,0.00018]
[1779479011931,31.92,75621.6,0.0,-1.0,0.0,0.00018]
[1779479011943,31.92,75637.01,0.0,-1.0,0.0,0.00019]
[1779479012952,31.92,75643.45,0.0,-1.0,0.0,0.0002]
[1779479014967,31.92,75645.48,0.0,-1.0,0.0,0.0002]
[1779479015974,31.92,75649.73,0.0,-1.0,0.0,0.0002]
[1779479016981,31.92,75652.49,0.0,-1.0,0.0,0.00021]
[1779479018047,31.92,75652.49,0.0,-1.0,0.0,0.00021]
[1779479018995,31.92,75656.65,0.0,-1.0,0.0,0.00021]
[1779479021390,31.92,75656.65,0.0,-1.0,0.0,0.00021]
[1779479021519,31.92,75656.65,0.0,-1.0,0.0,0.00021]
[1779479022016,31.92,75656.86,0.0,-1.0,0.0,0.00021]
[1779479023025,31.92,75652.26,0.0,-1.0,0.0,0.00021]
[1779479028064,31.92,75652.87,0.0,-1.0,0.0,0.00021]
[1779479029084,31.92,75662.18,0.0,-1.0,0.0,0.00022]
[1779479030090,31.92,75671.93,0.0,-1.0,0.0,0.00023]
[1779479031097,31.92,75677.41,0.0,-1.0,0.0,0.00023]
[1779479032104,31.92,75681.19,0.0,-1.0,0.0,0.00024]
[1779479033111,31.92,75683.51,0.0,-1.0,0.0,0.00024]
[1779479034120,31.92,75686.68,0.0,-1.0,0.0,0.00025]
[1779479035127,31.92,75690.35,0.0,-1.0,0.0,0.00025]
[1779479036134,31.92,75696.18,0.0,-1.0,0.0,0.00026]
[1779479037141,31.92,75698.52,0.0,-1.0,0.0,0.00026]
[1779479038148,31.92,75696.22,0.0,-1.0,0.0,0.00026]
[1779479039155,31.92,75699.25,0.0,-1.0,0.0,0.00026]
[1779479041175,31.92,75695.22,0.0,-1.0,0.0,0.00026]
[1779479042176,31.92,75691.33,0.0,-1.0,0.0,0.00025]
[1779479043189,31.92,75698.71,0.0,-1.0,0.0,0.00026]
[1779479044200,31.92,75701.32,0.0,-1.0,0.0,0.00026]
[1779479049968,31.92,75702.33,0.0,-1.0,0.0,0.00027]
[1779479050024,31.92,75702.33,0.0,-1.0,0.0,0.00027]
[1779479050148,31.92,75701.73,0.0,-1.0,0.0,0.00026]
[1779479051255,31.92,75716.0,0.0,-1.0,0.0,0.00028]
[1779479052254,31.92,75732.36,0.0,-1.0,0.0,0.00031]
[1779479053261,31.92,75730.01,0.0,-1.0,0.0,0.00031]
[1779479056285,31.92,75737.73,0.0,-1.0,0.0,0.00032]
[1779479057292,31.92,75739.27,0.0,-1.0,0.0,0.00032]
[1779479058299,31.92,75737.33,0.0,-1.0,0.0,0.00032]
[1779479059306,31.92,75735.84,0.0,-1.0,0.0,0.00031]
[1779479062327,31.92,75734.17,0.0,-1.0,0.0,0.00031]
[1779479066355,31.92,75735.79,0.0,-1.0,0.0,0.00031]
[1779479068369,31.92,75733.74,0.0,-1.0,0.0,0.00031]
[1779479070383,31.92,75731.74,0.0,-1.0,0.0,0.00031]
[1779479071875,31.92,75732.02,0.0,-1.0,0.0,0.0003]
[1779479074411,31.92,75726.94,0.0,-1.0,0.0,0.0003]
[1779479075418,31.92,75724.28,0.0,-1.0,0.0,0.00029]
[1779479076425,31.92,75727.97,0.0,-1.0,0.0,0.0003]
[1779479077432,31.92,75725.81,0.0,-1.0,0.0,0.00029]
[1779479078379,31.92,75725.81,0.0,-1.0,0.0,0.00029]
[1779479078521,31.92,75725.81,0.0,-1.0,0.0,0.00029]
[1779479078531,31.92,75726.68,0.0,-1.0,0.0,0.0003]
[1779479083474,31.92,75724.83,0.0,-1.0,0.0,0.00029]
[1779479084481,31.92,75727.05,0.0,-1.0,0.0,0.0003]
[1779479085488,31.92,75728.88,0.0,-1.0,0.0,0.0003]
[1779479086495,31.92,75732.41,0.0,-1.0,0.0,0.0003]
[1779479087502,31.92,75734.18,0.0,-1.0,0.0,0.00031]
[1779479088508,31.92,75736.11,0.0,-1.0,0.0,0.00031]
[1779479089516,31.92,75732.87,0.0,-1.0,0.0,0.00031]
[1779479090523,31.92,75734.46,0.0,-1.0,0.0,0.00031]
[1779479091530,31.92,75738.22,0.0,-1.0,0.0,0.00031]
[1779479092537,31.92,75742.41,0.0,-1.0,0.0,0.00032]
[1779479093544,31.92,75744.75,0.0,-1.0,0.0,0.00032]
[1779479095558,31.92,75742.23,0.0,-1.0,0.0,0.00032]
[1779479096565,31.92,75740.73,0.0,-1.0,0.0,0.00032]
[1779479097572,31.92,75734.22,0.0,-1.0,0.0,0.00031]
[1779479099586,31.92,75733.48,0.0,-1.0,0.0,0.00031]
[1779479101602,31.92,75719.76,0.0,-1.0,0.0,0.00029]
[1779479102610,31.92,75719.45,0.0,-1.0,0.0,0.00029]
[1779479103737,31.92,75719.45,0.0,-1.0,0.0,0.00029]
[1779479103842,31.92,75709.58,0.0,-1.0,0.0,0.00027]
[1779479104629,31.92,75708.45,0.0,-1.0,0.0,0.00027]
[1779479107595,31.92,75709.02,0.0,-1.0,0.0,0.00027]
[1779479111679,31.92,75718.53,0.0,-1.0,0.0,0.00028]
[1779479112685,31.92,75718.85,0.0,-1.0,0.0,0.00028]
[1779479114700,31.92,75715.73,0.0,-1.0,0.0,0.00028]
[1779479115707,31.92,75710.88,0.0,-1.0,0.0,0.00027]
[1779479117720,31.92,75707.33,0.0,-1.0,0.0,0.00027]
[1779479118729,31.92,75712.77,0.0,-1.0,0.0,0.00028]
[1779479120743,31.92,75715.94,0.0,-1.0,0.0,0.00028]
[1779479122391,31.92,75714.81,0.0,-1.0,0.0,0.00028]
[1779479122519,31.92,75714.81,0.0,-1.0,0.0,0.00028]
[1779479122757,31.92,75712.06,0.0,-1.0,0.0,0.00027]
[1779479123764,31.92,75710.0,0.0,-1.0,0.0,0.00027]
[1779479124771,31.92,75705.19,0.0,-1.0,0.0,0.00027]
[1779479127116,31.92,75701.55,0.0,-1.0,0.0,0.00026]
[1779479128799,31.92,75699.2,0.0,-1.0,0.0,0.00026]
[1779479129806,31.92,75708.39,0.0,-1.0,0.0,0.00027]
[1779479130813,31.92,75713.74,0.0,-1.0,0.0,0.00028]
[1779479131820,31.92,75712.92,0.0,-1.0,0.0,0.00027]
[1779479132781,31.92,75712.92,0.0,-1.0,0.0,0.00027]
[1779479133030,31.92,75712.92,0.0,-1.0,0.0,0.00027]
[1779479133125,31.92,75712.92,0.0,-1.0,0.0,0.00027]
[1779479133834,31.92,75714.69,0.0,-1.0,0.0,0.00027]
[1779479134849,31.92,75710.78,0.0,-1.0,0.0,0.00027]
[1779479135856,31.92,75705.38,0.0,-1.0,0.0,0.00026]
[1779479137870,31.92,75704.84,0.0,-1.0,0.0,0.00026]
[1779479138877,31.92,75699.72,0.0,-1.0,0.0,0.00025]
[1779479143912,31.92,75698.53,0.0,-1.0,0.0,0.00025]
[1779479144919,31.92,75692.65,0.0,-1.0,0.0,0.00025]
[1779479145926,31.92,75683.67,0.0,-1.0,0.0,0.00023]
[1779479146936,31.92,75679.16,0.0,-1.0,0.0,0.00023]
[1779479147942,31.92,75674.7,0.0,-1.0,0.0,0.00022]
[1779479148954,31.92,75672.32,0.0,-1.0,0.0,0.00022]
[1779479149961,31.92,75663.64,0.0,-1.0,0.0,0.00021]
[1779479151975,31.92,75661.51,0.0,-1.0,0.0,0.00021]
[1779479154998,31.92,75653.07,0.0,-1.0,0.0,0.0002]
[1779479156009,31.92,75647.96,0.0,-1.0,0.0,0.00019]
[1779479159026,31.92,75649.55,0.0,-1.0,0.0,0.0002]
[1779479161048,31.92,75651.09,0.0,-1.0,0.0,0.0002]
[1779479162055,31.92,75655.48,0.0,-1.0,0.0,0.0002]
[1779479164069,31.92,75659.89,0.0,-1.0,0.0,0.00021]
[1779479167090,31.92,75664.23,0.0,-1.0,0.0,0.00021]
[1779479170111,31.92,75671.88,0.0,-1.0,0.0,0.00022]
[1779479171118,31.92,75673.11,0.0,-1.0,0.0,0.00022]
[1779479172127,31.92,75671.26,0.0,-1.0,0.0,0.00022]
[1779479172483,31.92,75671.26,0.0,-1.0,0.0,0.00022]
[1779479173132,31.92,75668.61,0.0,-1.0,0.0,0.00022]
[1779479174139,31.92,75663.4,0.0,-1.0,0.0,0.00021]
[1779479175147,31.92,75660.1,0.0,-1.0,0.0,0.00021]
[1779479176151,31.92,75660.1,0.0,-1.0,0.0,0.00021]
[1779479177161,31.92,75662.31,0.0,-1.0,0.0,0.00021]
[1779479178168,31.92,75664.19,0.0,-1.0,0.0,0.00021]
[1779479179175,31.92,75667.41,0.0,-1.0,0.0,0.00022]
[1779479180182,31.92,75664.82,0.0,-1.0,0.0,0.00021]
[1779479181190,31.92,75659.19,0.0,-1.0,0.0,0.00021]
[1779479183204,31.92,75646.05,0.0,-1.0,0.0,0.00019]
[1779479183826,31.92,75646.05,0.0,-1.0,0.0,0.00019]
[1779479184211,31.92,75643.75,0.0,-1.0,0.0,0.00019]
[1779479185218,31.92,75626.58,0.0,-1.0,0.0,0.00017]
[1779479186225,31.92,75621.09,0.0,-1.0,0.0,0.00017]
[1779479187232,31.92,75626.03,0.0,-1.0,0.0,0.00017]
[1779479188239,31.92,75637.17,0.0,-1.0,0.0,0.00018]
[1779479189246,31.92,75642.09,0.0,-1.0,0.0,0.00019]
[1779479191260,31.92,75650.72,0.0,-1.0,0.0,0.00019]
[1779479192267,31.92,75659.74,0.0,-1.0,0.0,0.0002]
[1779479193274,31.92,75666.99,0.0,-1.0,0.0,0.00021]
[1779479194281,31.92,75671.16,0.0,-1.0,0.0,0.00022]
[1779479195288,31.92,75676.02,0.0,-1.0,0.0,0.00022]
[1779479196295,31.92,75680.39,0.0,-1.0,0.0,0.00023]
[1779479197302,31.92,75687.93,0.0,-1.0,0.0,0.00024]
[1779479198308,31.92,75691.04,0.0,-1.0,0.0,0.00024]
[1779479202338,31.92,75696.93,0.0,-1.0,0.0,0.00025]
[1779479203345,31.92,75699.06,0.0,-1.0,0.0,0.00025]
[1779479204352,31.92,75705.69,0.0,-1.0,0.0,0.00026]
[1779479205359,31.92,75708.86,0.0,-1.0,0.0,0.00026]
[1779479207372,31.92,75713.78,0.0,-1.0,0.0,0.00027]
[1779479209386,31.92,75715.53,0.0,-1.0,0.0,0.00027]
[1779479211401,31.92,75721.17,0.0,-1.0,0.0,0.00028]
[1779479213072,31.92,75721.17,0.0,-1.0,0.0,0.00028]
[1779479213270,31.92,75721.17,0.0,-1.0,0.0,0.00028]
[1779479213370,31.92,75720.76,0.0,-1.0,0.0,0.00028]
[1779479214426,31.92,75724.79,0.0,-1.0,0.0,0.00028]
[1779479215433,31.92,75726.5,0.0,-1.0,0.0,0.00029]
[1779479219461,31.92,75730.81,0.0,-1.0,0.0,0.00029]
[1779479220469,31.92,75734.4,0.0,-1.0,0.0,0.0003]
[1779479221475,31.92,75738.63,0.0,-1.0,0.0,0.00031]
[1779479224497,31.92,75737.08,0.0,-1.0,0.0,0.0003]
[1779479226511,31.92,75747.82,0.0,-1.0,0.0,0.00032]
[1779479227518,31.92,75752.95,0.0,-1.0,0.0,0.00033]
[1779479232554,31.92,75752.27,0.0,-1.0,0.0,0.00033]
[1779479234567,31.92,75754.34,0.0,-1.0,0.0,0.00033]
[1779479235575,31.92,75756.17,0.0,-1.0,0.0,0.00033]
[1779479239603,31.92,75758.39,0.0,-1.0,0.0,0.00034]
[1779479242627,31.92,75760.04,0.0,-1.0,0.0,0.00034]
[1779479243900,31.92,75760.04,0.0,-1.0,0.0,0.00034]
[1779479244022,31.92,75760.04,0.0,-1.0,0.0,0.00034]
[1779479244123,31.92,75758.28,0.0,-1.0,0.0,0.00034]
[1779479245648,31.92,75765.59,0.0,-1.0,0.0,0.00035]
[1779479246655,31.92,75768.06,0.0,-1.0,0.0,0.00035]
[1779479247662,31.92,75770.05,0.0,-1.0,0.0,0.00036]
[1779479248664,31.92,75770.05,0.0,-1.0,0.0,0.00036]
[1779479248770,31.92,75770.05,0.0,-1.0,0.0,0.00036]
[1779479248870,31.92,75772.77,0.0,-1.0,0.0,0.00036]
[1779479249676,31.92,75779.56,0.0,-1.0,0.0,0.00038]
[1779479251143,31.92,75779.56,0.0,-1.0,0.0,0.00038]
[1779479251172,31.92,75784.45,0.0,-1.0,0.0,0.00038]
[1779479251690,31.92,75788.76,0.0,-1.0,0.0,0.00039]
[1779479252696,31.92,75791.14,0.0,-1.0,0.0,0.00039]
[1779479254530,31.92,75790.36,0.0,-1.0,0.0,0.00039]
[1779479257732,31.92,75796.78,0.0,-1.0,0.0,0.0004]
[1779479259746,31.92,75791.46,0.0,-1.0,0.0,0.00039]
[1779479260753,31.92,75789.35,0.0,-1.0,0.0,0.00039]
[1779479262242,31.92,75789.35,0.0,-1.0,0.0,0.00039]
[1779479262272,31.92,75789.35,0.0,-1.0,0.0,0.00039]
[1779479262291,31.92,75788.27,0.0,-1.0,0.0,0.00039]
[1779479266795,31.92,75784.6,0.0,-1.0,0.0,0.00038]
[1779479267805,31.92,75768.73,0.0,-1.0,0.0,0.00035]
[1779479268810,31.92,75770.68,0.0,-1.0,0.0,0.00035]
[1779479270824,31.92,75761.22,0.0,-1.0,0.0,0.00034]
[1779479271831,31.92,75765.1,0.0,-1.0,0.0,0.00034]
[1779479274088,31.92,75765.62,0.0,-1.0,0.0,0.00035]
[1779479274271,31.92,75765.62,0.0,-1.0,0.0,0.00035]
[1779479274333,31.92,75768.87,0.0,-1.0,0.0,0.00035]
[1779479274852,31.92,75773.34,0.0,-1.0,0.0,0.00036]
[1779479275859,31.92,75777.62,0.0,-1.0,0.0,0.00037]
[1779479276866,31.92,75779.83,0.0,-1.0,0.0,0.00037]
[1779479278880,31.92,75771.53,0.0,-1.0,0.0,0.00036]
[1779479279887,31.92,75765.86,0.0,-1.0,0.0,0.00035]
[1779479280894,31.92,75762.47,0.0,-1.0,0.0,0.00034]
[1779479282908,31.92,75758.86,0.0,-1.0,0.0,0.00033]
[1779479283915,31.92,75753.82,0.0,-1.0,0.0,0.00033]
[1779479285929,31.92,75745.49,0.0,-1.0,0.0,0.00031]
[1779479286936,31.92,75744.85,0.0,-1.0,0.0,0.00031]
[1779479289957,31.92,75741.53,0.0,-1.0,0.0,0.00031]
[1779479292981,31.92,75743.53,0.0,-1.0,0.0,0.00031]
[1779479298475,31.92,75742.31,0.0,-1.0,0.0,0.00031]
[1779479298476,31.92,75733.24,0.0,-1.0,0.0,0.00029]
[1779479299022,31.92,75735.46,0.0,-1.0,0.0,0.0003]
[1779479300029,31.92,75742.4,0.0,-1.0,0.0,0.00031]
[1779479301042,31.92,75748.76,0.0,-1.0,0.0,0.00032]
[1779479302046,31.92,75752.37,0.0,-1.0,0.0,0.00032]
[1779479304063,31.92,75755.71,0.0,-1.0,0.0,0.00033]
[1779479305070,31.92,75762.08,0.0,-1.0,0.0,0.00034]
[1779479307083,31.92,75762.33,0.0,-1.0,0.0,0.00034]
[1779479311115,31.92,75762.32,0.0,-1.0,0.0,0.00033]
[1779479312122,31.92,75756.25,0.0,-1.0,0.0,0.00032]
[1779479313129,31.92,75754.65,0.0,-1.0,0.0,0.00032]
[1779479315152,31.92,75735.88,0.0,-1.0,0.0,0.00029]
[1779479316159,31.92,75729.27,0.0,-1.0,0.0,0.00028]
[1779479317169,31.92,75726.35,0.0,-1.0,0.0,0.00028]
[1779479318173,31.92,75718.31,0.0,-1.0,0.0,0.00027]
[1779479319180,31.92,75715.94,0.0,-1.0,0.0,0.00026]
[1779479320188,31.92,75714.88,0.0,-1.0,0.0,0.00026]
[1779479321193,31.92,75712.73,0.0,-1.0,0.0,0.00026]
[1779479322201,31.92,75715.26,0.0,-1.0,0.0,0.00026]
[1779479323208,31.92,75721.6,0.0,-1.0,0.0,0.00027]
[1779479324215,31.92,75723.25,0.0,-1.0,0.0,0.00027]
[1779479328244,31.92,75721.43,0.0,-1.0,0.0,0.00027]
[1779479329465,31.92,75721.43,0.0,-1.0,0.0,0.00027]
[1779479329519,31.92,75721.43,0.0,-1.0,0.0,0.00027]
[1779479329250,31.92,75716.7,0.0,-1.0,0.0,0.00026]
[1779479330257,31.92,75714.72,0.0,-1.0,0.0,0.00026]
[1779479334286,31.92,75712.95,0.0,-1.0,0.0,0.00026]
[1779479336301,31.92,75711.36,0.0,-1.0,0.0,0.00026]
[1779479337307,31.92,75709.63,0.0,-1.0,0.0,0.00026]
[1779479339322,31.92,75705.66,0.0,-1.0,0.0,0.00025]
[1779479340329,31.92,75697.7,0.0,-1.0,0.0,0.00024]
[1779479341336,31.92,75691.47,0.0,-1.0,0.0,0.00023]
[1779479342344,31.92,75688.73,0.0,-1.0,0.0,0.00023]
[1779479343353,31.92,75675.02,0.0,-1.0,0.0,0.00021]
[1779479344359,31.92,75663.62,0.0,-1.0,0.0,0.0002]
[1779479345366,31.92,75661.76,0.0,-1.0,0.0,0.0002]
[1779479346373,31.92,75659.52,0.0,-1.0,0.0,0.0002]
[1779479347380,31.92,75657.84,0.0,-1.0,0.0,0.0002]
[1779479349394,31.92,75653.43,0.0,-1.0,0.0,0.00019]
[1779479351408,31.92,75660.83,0.0,-1.0,0.0,0.0002]
[1779479353422,31.92,75655.44,0.0,-1.0,0.0,0.00019]
[1779479354095,31.92,75655.44,0.0,-1.0,0.0,0.00019]
[1779479354429,31.92,75649.5,0.0,-1.0,0.0,0.00019]
[1779479357450,31.92,75653.07,0.0,-1.0,0.0,0.00019]
[1779479359476,31.92,75645.49,0.0,-1.0,0.0,0.00018]
[1779479360483,31.92,75639.34,0.0,-1.0,0.0,0.00018]
[1779479361489,31.92,75633.16,0.0,-1.0,0.0,0.00017]
[1779479363503,31.92,75639.59,0.0,-1.0,0.0,0.00018]
[1779479364512,31.92,75646.97,0.0,-1.0,0.0,0.00018]
[1779479365535,31.92,75650.14,0.0,-1.0,0.0,0.00019]
[1779479366537,31.92,75652.66,0.0,-1.0,0.0,0.00019]
[1779479367545,31.92,75645.89,0.0,-1.0,0.0,0.00018]
[1779479368551,31.92,75640.8,0.0,-1.0,0.0,0.00018]
[1779479369557,31.92,75635.36,0.0,-1.0,0.0,0.00017]
[1779479371572,31.92,75634.14,0.0,-1.0,0.0,0.00017]
[1779479372581,31.92,75635.91,0.0,-1.0,0.0,0.00017]
[1779479373588,31.92,75638.3,0.0,-1.0,0.0,0.00017]
[1779479374595,31.92,75642.73,0.0,-1.0,0.0,0.00018]
[1779479375602,31.92,75645.6,0.0,-1.0,0.0,0.00018]
[1779479377616,31.92,75638.75,0.0,-1.0,0.0,0.00017]
[1779479378623,31.92,75635.27,0.0,-1.0,0.0,0.00017]
[1779479379630,31.92,75636.75,0.0,-1.0,0.0,0.00017]
[1779479380637,31.92,75641.36,0.0,-1.0,0.0,0.00018]
[1779479381644,31.92,75644.92,0.0,-1.0,0.0,0.00018]
[1779479383658,31.92,75646.76,0.0,-1.0,0.0,0.00018]
[1779479385672,31.92,75648.81,0.0,-1.0,0.0,0.00018]
[1779479387500,31.92,75648.81,0.0,-1.0,0.0,0.00018]
[1779479387521,31.92,75648.81,0.0,-1.0,0.0,0.00018]
[1779479387686,31.92,75648.83,0.0,-1.0,0.0,0.00018]
[1779479389700,31.92,75650.45,0.0,-1.0,0.0,0.00018]
[1779479390707,31.92,75646.32,0.0,-1.0,0.0,0.00018]
[1779479395742,31.92,75648.75,0.0,-1.0,0.0,0.00018]
[1779479396749,31.92,75650.29,0.0,-1.0,0.0,0.00018]
[1779479398763,31.92,75651.79,0.0,-1.0,0.0,0.00019]
[1779479400778,31.92,75650.19,0.0,-1.0,0.0,0.00018]
[1779479401785,31.92,75639.49,0.0,-1.0,0.0,0.00017]
[1779479402792,31.92,75626.87,0.0,-1.0,0.0,0.00016]
[1779479403799,31.92,75614.03,0.0,-1.0,0.0,0.00015]
[1779479404807,31.92,75609.84,0.0,-1.0,0.0,0.00015]
[1779479405813,31.92,75622.86,0.0,-1.0,0.0,0.00016]
[1779479406821,31.92,75628.76,0.0,-1.0,0.0,0.00017]
[1779479407828,31.92,75631.26,0.0,-1.0,0.0,0.00017]
[1779479408835,31.92,75635.2,0.0,-1.0,0.0,0.00017]
[1779479411856,31.92,75637.73,0.0,-1.0,0.0,0.00017]
[1779479414877,31.92,75642.9,0.0,-1.0,0.0,0.00018]
[1779479415884,31.92,75645.17,0.0,-1.0,0.0,0.00018]
[1779479416891,31.92,75641.16,0.0,-1.0,0.0,0.00018]
[1779479417899,31.92,75638.2,0.0,-1.0,0.0,0.00017]
[1779479418906,31.92,75642.38,0.0,-1.0,0.0,0.00018]
[1779479420920,31.92,75648.05,0.0,-1.0,0.0,0.00018]
[1779479421927,31.92,75649.73,0.0,-1.0,0.0,0.00018]
[1779479422934,31.92,75652.39,0.0,-1.0,0.0,0.00019]
[1779479427969,31.92,75653.57,0.0,-1.0,0.0,0.00019]
[1779479431997,31.92,75656.16,0.0,-1.0,0.0,0.00019]
[1779479433004,31.92,75659.64,0.0,-1.0,0.0,0.00019]
[1779479434014,31.92,75664.76,0.0,-1.0,0.0,0.0002]
[1779479439049,31.92,75668.09,0.0,-1.0,0.0,0.0002]
[1779479442070,31.92,75665.39,0.0,-1.0,0.0,0.0002]
[1779479446097,31.92,75663.54,0.0,-1.0,0.0,0.00019]
[1779479448112,31.92,75666.66,0.0,-1.0,0.0,0.0002]
[1779479450126,31.92,75663.45,0.0,-1.0,0.0,0.00019]
[1779479452220,31.92,75658.98,0.0,-1.0,0.0,0.00019]
[1779479453149,31.92,75660.88,0.0,-1.0,0.0,0.00019]
[1779479454156,31.92,75675.76,0.0,-1.0,0.0,0.00021]
[1779479455164,31.92,75679.19,0.0,-1.0,0.0,0.00021]
[1779479459192,31.92,75680.83,0.0,-1.0,0.0,0.00021]
[1779479460200,31.92,75682.93,0.0,-1.0,0.0,0.00022]
[1779479463220,31.92,75677.24,0.0,-1.0,0.0,0.00021]
[1779479465236,31.92,75686.28,0.0,-1.0,0.0,0.00022]
[1779479466246,31.92,75691.28,0.0,-1.0,0.0,0.00023]
[1779479467251,31.92,75690.77,0.0,-1.0,0.0,0.00022]
[1779479468264,31.92,75710.74,0.0,-1.0,0.0,0.00025]
[1779479468904,31.92,75710.74,0.0,-1.0,0.0,0.00025]
[1779479469272,31.92,75734.31,0.0,-1.0,0.0,0.00028]
[1779479470275,31.92,75735.53,0.0,-1.0,0.0,0.00028]
[1779479470911,31.92,75735.53,0.0,-1.0,0.0,0.00028]
[1779479471293,31.92,75720.63,0.0,-1.0,0.0,0.00026]
[1779479472037,31.92,75720.63,0.0,-1.0,0.0,0.00026]
[1779479473305,31.92,75726.84,0.0,-1.0,0.0,0.00027]
[1779479474312,31.92,75729.25,0.0,-1.0,0.0,0.00027]
[1779479476326,31.92,75729.25,0.0,-1.0,0.0,0.00027]
[1779479477534,31.92,75729.25,0.0,-1.0,0.0,0.00027]
[1779479477570,31.92,75736.01,0.0,-1.0,0.0,0.00028]
[1779479478100,31.92,75736.01,0.0,-1.0,0.0,0.00028]
[1779479478341,31.92,75742.41,0.0,-1.0,0.0,0.00029]
[1779479479529,31.92,75742.41,0.0,-1.0,0.0,0.00029]
[1779479479630,31.92,75741.82,0.0,-1.0,0.0,0.00029]
[1779479480739,31.92,75741.82,0.0,-1.0,0.0,0.00029]
[1779479480357,31.92,75734.3,0.0,-1.0,0.0,0.00028]
[1779479481364,31.92,75730.04,0.0,-1.0,0.0,0.00028]
[1779479482371,31.92,75725.49,0.0,-1.0,0.0,0.00027]
[1779479484386,31.92,75725.37,0.0,-1.0,0.0,0.00027]
[1779479487406,31.92,75722.88,0.0,-1.0,0.0,0.00027]
[1779479488415,31.92,75721.44,0.0,-1.0,0.0,0.00026]
[1779479489422,31.92,75718.3,0.0,-1.0,0.0,0.00026]
[1779479490429,31.92,75707.46,0.0,-1.0,0.0,0.00024]
[1779479491436,31.92,75702.66,0.0,-1.0,0.0,0.00024]
[1779479494223,31.92,75701.84,0.0,-1.0,0.0,0.00023]
[1779479494273,31.92,75701.84,0.0,-1.0,0.0,0.00023]
[1779479494458,31.92,75701.4,0.0,-1.0,0.0,0.00023]
[1779479499493,31.92,75700.26,0.0,-1.0,0.0,0.00023]
[1779479502514,31.92,75710.37,0.0,-1.0,0.0,0.00024]
[1779479503521,31.92,75720.26,0.0,-1.0,0.0,0.00026]
[1779479504528,31.92,75718.19,0.0,-1.0,0.0,0.00025]
[1779479505535,31.92,75715.1,0.0,-1.0,0.0,0.00025]
[1779479507549,31.92,75717.09,0.0,-1.0,0.0,0.00025]
[1779479510570,31.92,75720.16,0.0,-1.0,0.0,0.00026]
[1779479511578,31.92,75721.63,0.0,-1.0,0.0,0.00026]
[1779479513392,31.92,75720.81,0.0,-1.0,0.0,0.00026]
[1779479513522,31.92,75720.81,0.0,-1.0,0.0,0.00026]
[1779479513592,31.92,75715.99,0.0,-1.0,0.0,0.00025]
[1779479515606,31.92,75718.8,0.0,-1.0,0.0,0.00026]
[1779479519634,31.92,75720.85,0.0,-1.0,0.0,0.00026]
[1779479520641,31.92,75714.52,0.0,-1.0,0.0,0.00025]
[1779479522656,31.92,75718.31,0.0,-1.0,0.0,0.00026]
[1779479523663,31.92,75723.79,0.0,-1.0,0.0,0.00026]
[1779479524670,31.92,75725.24,0.0,-1.0,0.0,0.00026]
[1779479526684,31.92,75723.49,0.0,-1.0,0.0,0.00026]
[1779479531720,31.92,75728.75,0.0,-1.0,0.0,0.00027]
[1779479532729,31.92,75732.98,0.0,-1.0,0.0,0.00028]
[1779479534744,31.92,75735.12,0.0,-1.0,0.0,0.00028]
[1779479535751,31.92,75738.29,0.0,-1.0,0.0,0.00028]
[1779479536758,31.92,75745.23,0.0,-1.0,0.0,0.00029]
[1779479537766,31.92,75748.03,0.0,-1.0,0.0,0.0003]
[1779479538773,31.92,75754.63,0.0,-1.0,0.0,0.00031]
[1779479539780,31.92,75758.56,0.0,-1.0,0.0,0.00031]
[1779479540787,31.92,75766.19,0.0,-1.0,0.0,0.00033]
[1779479541794,31.92,75774.33,0.0,-1.0,0.0,0.00034]
[1779479542801,31.92,75780.98,0.0,-1.0,0.0,0.00035]
[1779479543808,31.92,75787.11,0.0,-1.0,0.0,0.00036]
[1779479544815,31.92,75784.77,0.0,-1.0,0.0,0.00036]
[1779479545823,31.92,75781.9,0.0,-1.0,0.0,0.00035]
[1779479546830,31.92,75783.63,0.0,-1.0,0.0,0.00036]
[1779479547837,31.92,75785.69,0.0,-1.0,0.0,0.00036]
[1779479548844,31.92,75787.15,0.0,-1.0,0.0,0.00036]
[1779479549851,31.92,75796.68,0.0,-1.0,0.0,0.00038]
[1779479550858,31.92,75792.8,0.0,-1.0,0.0,0.00037]
[1779479551866,31.92,75787.4,0.0,-1.0,0.0,0.00036]
[1779479552872,31.92,75788.96,0.0,-1.0,0.0,0.00036]
[1779479555895,31.92,75794.78,0.0,-1.0,0.0,0.00037]
[1779479556902,31.92,75799.06,0.0,-1.0,0.0,0.00038]
[1779479557909,31.92,75794.97,0.0,-1.0,0.0,0.00037]
[1779479558916,31.92,75788.31,0.0,-1.0,0.0,0.00036]
[1779479559925,31.92,75790.14,0.0,-1.0,0.0,0.00036]
[1779479560931,31.92,75802.28,0.0,-1.0,0.0,0.00039]
[1779479561939,31.92,75808.02,0.0,-1.0,0.0,0.0004]
[1779479563953,31.92,75805.18,0.0,-1.0,0.0,0.00039]
[1779479564959,31.92,75799.07,0.0,-1.0,0.0,0.00038]
[1779479569996,31.92,75792.55,0.0,-1.0,0.0,0.00037]
[1779479571003,31.92,75785.4,0.0,-1.0,0.0,0.00035]
[1779479572011,31.92,75786.85,0.0,-1.0,0.0,0.00036]
[1779479573368,31.92,75786.85,0.0,-1.0,0.0,0.00036]
[1779479573523,31.92,75786.85,0.0,-1.0,0.0,0.00036]
[1779479573619,31.92,75787.13,0.0,-1.0,0.0,0.00036]
[1779479577046,31.92,75790.51,0.0,-1.0,0.0,0.00036]
[1779479582081,31.92,75784.68,0.0,-1.0,0.0,0.00035]
[1779479583202,31.92,75784.68,0.0,-1.0,0.0,0.00035]
[1779479583270,31.92,75784.68,0.0,-1.0,0.0,0.00035]
[1779479583360,31.92,75783.12,0.0,-1.0,0.0,0.00035]
[1779479584095,31.92,75779.33,0.0,-1.0,0.0,0.00034]
[1779479585155,31.92,75775.23,0.0,-1.0,0.0,0.00034]
[1779479591143,31.92,75783.3,0.0,-1.0,0.0,0.00035]
[1779479592151,31.92,75783.9,0.0,-1.0,0.0,0.00035]
[1779479593157,31.92,75781.23,0.0,-1.0,0.0,0.00035]
[1779479594165,31.92,75777.13,0.0,-1.0,0.0,0.00034]
[1779479595172,31.92,75772.28,0.0,-1.0,0.0,0.00033]
[1779479596179,31.92,75769.97,0.0,-1.0,0.0,0.00033]
[1779479597186,31.92,75765.82,0.0,-1.0,0.0,0.00032]
[1779479599200,31.92,75763.08,0.0,-1.0,0.0,0.00032]
[1779479603232,31.92,75781.86,0.0,-1.0,0.0,0.00035]
[1779479604174,31.92,75781.86,0.0,-1.0,0.0,0.00035]
[1779479604664,31.92,75781.86,0.0,-1.0,0.0,0.00035]
[1779479604702,31.92,75789.03,0.0,-1.0,0.0,0.00036]
[1779479605392,31.92,75781.79,0.0,-1.0,0.0,0.00035]
[1779479606344,31.92,75775.94,0.0,-1.0,0.0,0.00034]
[1779479607258,31.92,75775.94,0.0,-1.0,0.0,0.00034]
[1779479607353,31.92,75771.3,0.0,-1.0,0.0,0.00033]
[1779479609366,31.92,75769.91,0.0,-1.0,0.0,0.00033]
[1779479611380,31.92,75770.27,0.0,-1.0,0.0,0.00032]
[1779479614401,31.92,75767.29,0.0,-1.0,0.0,0.00032]
[1779479615408,31.92,75772.58,0.0,-1.0,0.0,0.00033]
[1779479616415,31.92,75776.09,0.0,-1.0,0.0,0.00033]
[1779479618428,31.92,75778.95,0.0,-1.0,0.0,0.00034]
[1779479619436,31.92,75780.51,0.0,-1.0,0.0,0.00034]
[1779479620443,31.92,75774.27,0.0,-1.0,0.0,0.00033]
[1779479621564,31.92,75774.27,0.0,-1.0,0.0,0.00033]
[1779479621779,31.92,75774.27,0.0,-1.0,0.0,0.00033]
[1779479621874,31.92,75769.35,0.0,-1.0,0.0,0.00032]
[1779479627492,31.92,75769.24,0.0,-1.0,0.0,0.00032]
[1779479631521,31.92,75770.76,0.0,-1.0,0.0,0.00032]
[1779479633534,31.92,75768.39,0.0,-1.0,0.0,0.00032]
[1779479635549,31.92,75764.48,0.0,-1.0,0.0,0.00031]
[1779479636561,31.92,75762.54,0.0,-1.0,0.0,0.00031]
[1779479637568,31.92,75759.97,0.0,-1.0,0.0,0.00031]
[1779479639581,31.92,75762.46,0.0,-1.0,0.0,0.00031]
[1779479641597,31.92,75758.65,0.0,-1.0,0.0,0.0003]
[1779479642491,31.92,75758.65,0.0,-1.0,0.0,0.0003]
[1779479642523,31.92,75758.65,0.0,-1.0,0.0,0.0003]
[1779479642604,31.92,75761.67,0.0,-1.0,0.0,0.00031]
[1779479643611,31.92,75758.29,0.0,-1.0,0.0,0.0003]
[1779479645625,31.92,75755.69,0.0,-1.0,0.0,0.0003]
[1779479646632,31.92,75757.54,0.0,-1.0,0.0,0.0003]
[1779479647639,31.92,75762.78,0.0,-1.0,0.0,0.00031]
[1779479648646,31.92,75770.26,0.0,-1.0,0.0,0.00032]
[1779479649653,31.92,75770.96,0.0,-1.0,0.0,0.00032]
[1779479653682,31.92,75772.38,0.0,-1.0,0.0,0.00033]
[1779479655696,31.92,75775.33,0.0,-1.0,0.0,0.00033]
[1779479656703,31.92,75778.78,0.0,-1.0,0.0,0.00034]
[1779479657710,31.92,75780.37,0.0,-1.0,0.0,0.00034]
[1779479662745,31.92,75779.41,0.0,-1.0,0.0,0.00034]
[1779479665767,31.92,75781.71,0.0,-1.0,0.0,0.00034]
[1779479668789,31.92,75779.32,0.0,-1.0,0.0,0.00034]
[1779479671810,31.92,75784.11,0.0,-1.0,0.0,0.00034]
[1779479672627,31.92,75784.11,0.0,-1.0,0.0,0.00034]
[1779479672770,31.92,75784.11,0.0,-1.0,0.0,0.00034]
[1779479672817,31.92,75786.77,0.0,-1.0,0.0,0.00035]
[1779479675841,31.92,75784.42,0.0,-1.0,0.0,0.00034]
[1779479680876,31.92,75781.85,0.0,-1.0,0.0,0.00034]
[1779479685911,31.92,75783.9,0.0,-1.0,0.0,0.00034]
[1779479687925,31.92,75785.3,0.0,-1.0,0.0,0.00034]
[1779479690946,31.92,75783.34,0.0,-1.0,0.0,0.00034]
[1779479694973,31.92,75785.86,0.0,-1.0,0.0,0.00034]
[1779479700028,31.92,75784.91,0.0,-1.0,0.0,0.00034]
[1779479701030,31.92,75801.89,0.0,-1.0,0.0,0.00037]
[1779479702036,31.92,75814.3,0.0,-1.0,0.0,0.0004]
[1779479703043,31.92,75808.75,0.0,-1.0,0.0,0.00039]
[1779479704050,31.92,75799.68,0.0,-1.0,0.0,0.00037]
[1779479705057,31.92,75795.82,0.0,-1.0,0.0,0.00036]
[1779479707071,31.92,75802.89,0.0,-1.0,0.0,0.00038]
[1779479708078,31.92,75815.54,0.0,-1.0,0.0,0.0004]
[1779479709085,31.92,75816.15,0.0,-1.0,0.0,0.0004]
[1779479714120,31.92,75817.01,0.0,-1.0,0.0,0.0004]
[1779479717142,31.92,75812.54,0.0,-1.0,0.0,0.00039]
[1779479718149,31.92,75808.63,0.0,-1.0,0.0,0.00039]
[1779479719156,31.92,75807.05,0.0,-1.0,0.0,0.00038]
[1779479720163,31.92,75804.35,0.0,-1.0,0.0,0.00038]
[1779479723184,31.92,75808.55,0.0,-1.0,0.0,0.00039]
[1779479724191,31.92,75811.15,0.0,-1.0,0.0,0.00039]
[1779479729226,31.92,75811.87,0.0,-1.0,0.0,0.00039]
[1779479732247,31.92,75811.2,0.0,-1.0,0.0,0.00039]
[1779479733254,31.92,75813.52,0.0,-1.0,0.0,0.00039]
[1779479734261,31.92,75816.25,0.0,-1.0,0.0,0.0004]
[1779479738289,31.92,75823.3,0.0,-1.0,0.0,0.00041]
[1779479741310,31.92,75822.14,0.0,-1.0,0.0,0.00041]
[1779479744331,31.92,75823.61,0.0,-1.0,0.0,0.00041]
[1779479746345,31.92,75822.17,0.0,-1.0,0.0,0.00041]
[1779479749366,31.92,75819.83,0.0,-1.0,0.0,0.0004]
[1779479750572,31.92,75819.83,0.0,-1.0,0.0,0.0004]
[1779479750756,31.92,75819.83,0.0,-1.0,0.0,0.0004]
[1779479750842,31.92,75824.42,0.0,-1.0,0.0,0.00041]
[1779479754401,31.92,75827.98,0.0,-1.0,0.0,0.00042]
[1779479755408,31.92,75830.35,0.0,-1.0,0.0,0.00042]
[1779479756312,31.92,75830.35,0.0,-1.0,0.0,0.00042]
[1779479756520,31.92,75830.35,0.0,-1.0,0.0,0.00042]
[1779479756589,31.92,75830.14,0.0,-1.0,0.0,0.00042]
[1779479758429,31.92,75828.63,0.0,-1.0,0.0,0.00042]
[1779479759436,31.92,75825.34,0.0,-1.0,0.0,0.00041]
[1779479760447,31.92,75822.86,0.0,-1.0,0.0,0.00041]
[1779479764471,31.92,75828.29,0.0,-1.0,0.0,0.00042]
[1779479765478,31.92,75830.84,0.0,-1.0,0.0,0.00043]
[1779479768499,31.92,75833.31,0.0,-1.0,0.0,0.00043]
[1779479769506,31.92,75838.28,0.0,-1.0,0.0,0.00044]
[1779479771051,31.92,75838.28,0.0,-1.0,0.0,0.00044]
[1779479770512,31.92,75841.82,0.0,-1.0,0.0,0.00045]
[1779479771520,31.92,75845.32,0.0,-1.0,0.0,0.00046]
[1779479772527,31.92,75847.78,0.0,-1.0,0.0,0.00046]
[1779479774398,31.92,75848.74,0.0,-1.0,0.0,0.00047]
[1779479774520,31.92,75848.74,0.0,-1.0,0.0,0.00047]
[1779479774541,31.92,75848.45,0.0,-1.0,0.0,0.00047]
[1779479775548,31.92,75850.96,0.0,-1.0,0.0,0.00047]
[1779479778569,31.92,75852.58,0.0,-1.0,0.0,0.00048]
[1779479779576,31.92,75850.74,0.0,-1.0,0.0,0.00047]
[1779479780583,31.92,75854.0,0.0,-1.0,0.0,0.00048]
[1779479781590,31.92,75855.63,0.0,-1.0,0.0,0.00048]
[1779479783604,31.92,75852.36,0.0,-1.0,0.0,0.00047]
[1779479784611,31.92,75849.75,0.0,-1.0,0.0,0.00047]
[1779479788639,31.92,75851.34,0.0,-1.0,0.0,0.00047]
[1779479789646,31.92,75849.08,0.0,-1.0,0.0,0.00047]
[1779479791660,31.92,75849.13,0.0,-1.0,0.0,0.00046]
[1779479796699,31.92,75850.4,0.0,-1.0,0.0,0.00046]
[1779479798713,31.92,75848.97,0.0,-1.0,0.0,0.00046]
[1779479800727,31.92,75845.92,0.0,-1.0,0.0,0.00045]
[1779479805764,31.92,75845.96,0.0,-1.0,0.0,0.00045]
[1779479808785,31.92,75842.71,0.0,-1.0,0.0,0.00045]
[1779479809792,31.92,75841.27,0.0,-1.0,0.0,0.00044]
[1779479814827,31.92,75840.25,0.0,-1.0,0.0,0.00044]
[1779479815834,31.92,75827.72,0.0,-1.0,0.0,0.00041]
[1779479816841,31.92,75827.03,0.0,-1.0,0.0,0.00041]
[1779479818855,31.92,75823.34,0.0,-1.0,0.0,0.0004]
[1779479819862,31.92,75821.74,0.0,-1.0,0.0,0.0004]
[1779479824905,31.92,75818.43,0.0,-1.0,0.0,0.00039]
[1779479827926,31.92,75817.03,0.0,-1.0,0.0,0.00039]
[1779479829942,31.92,75815.02,0.0,-1.0,0.0,0.00039]
[1779479830891,31.92,75815.02,0.0,-1.0,0.0,0.00039]
[1779479830948,31.92,75803.42,0.0,-1.0,0.0,0.00037]
[1779479831955,31.92,75803.45,0.0,-1.0,0.0,0.00037]
[1779479832962,31.92,75799.29,0.0,-1.0,0.0,0.00036]
[1779479833969,31.92,75795.83,0.0,-1.0,0.0,0.00035]
[1779479836370,31.92,75795.55,0.0,-1.0,0.0,0.00035]
[1779479836520,31.92,75795.55,0.0,-1.0,0.0,0.00035]
[1779479836990,31.92,75792.8,0.0,-1.0,0.0,0.00035]
[1779479839004,31.92,75791.12,0.0,-1.0,0.0,0.00034]
[1779479844040,31.92,75783.2,0.0,-1.0,0.0,0.00033]
[1779479846057,31.92,75784.99,0.0,-1.0,0.0,0.00033]
[1779479847064,31.92,75788.41,0.0,-1.0,0.0,0.00034]
[1779479848072,31.92,75793.3,0.0,-1.0,0.0,0.00035]
[1779479849079,31.92,75787.36,0.0,-1.0,0.0,0.00034]
[1779479851093,31.92,75790.22,0.0,-1.0,0.0,0.00034]
[1779479856128,31.92,75789.84,0.0,-1.0,0.0,0.00034]
[1779479862170,31.92,75790.41,0.0,-1.0,0.0,0.00034]
[1779479865193,31.92,75794.39,0.0,-1.0,0.0,0.00034]
[1779479866198,31.92,75800.2,0.0,-1.0,0.0,0.00035]
[1779479870225,31.92,75798.45,0.0,-1.0,0.0,0.00035]
[1779479871233,31.92,75793.61,0.0,-1.0,0.0,0.00034]
[1779479876268,31.92,75795.05,0.0,-1.0,0.0,0.00034]
[1779479877275,31.92,75792.15,0.0,-1.0,0.0,0.00034]
[1779479878282,31.92,75784.81,0.0,-1.0,0.0,0.00033]
[1779479879289,31.92,75782.84,0.0,-1.0,0.0,0.00032]
[1779479883317,31.92,75775.64,0.0,-1.0,0.0,0.00031]
[1779479886338,31.92,75780.87,0.0,-1.0,0.0,0.00032]
[1779479887345,31.92,75784.68,0.0,-1.0,0.0,0.00033]
[1779479888352,31.92,75790.27,0.0,-1.0,0.0,0.00034]
[1779479889942,31.92,75793.33,0.0,-1.0,0.0,0.00034]
[1779479890366,31.92,75795.44,0.0,-1.0,0.0,0.00035]
[1779479895401,31.92,75795.49,0.0,-1.0,0.0,0.00035]
[1779479898151,31.92,75796.34,0.0,-1.0,0.0,0.00035]
[1779479898169,31.92,75795.55,0.0,-1.0,0.0,0.00035]
[1779479898269,31.92,75795.55,0.0,-1.0,0.0,0.00035]
[1779479898422,31.92,75792.21,0.0,-1.0,0.0,0.00034]
[1779479899429,31.92,75789.57,0.0,-1.0,0.0,0.00034]
[1779479900528,31.92,75787.44,0.0,-1.0,0.0,0.00033]
[1779479903457,31.92,75788.85,0.0,-1.0,0.0,0.00033]
[1779479905832,31.92,75788.85,0.0,-1.0,0.0,0.00033]
[1779479906026,31.92,75788.85,0.0,-1.0,0.0,0.00033]
[1779479906127,31.92,75788.72,0.0,-1.0,0.0,0.00033]
[1779479907485,31.92,75790.15,0.0,-1.0,0.0,0.00034]
[1779479912520,31.92,75790.32,0.0,-1.0,0.0,0.00033]
[1779479917555,31.92,75793.75,0.0,-1.0,0.0,0.00034]
[1779479922590,31.92,75793.59,0.0,-1.0,0.0,0.00034]
[1779479927625,31.92,75793.62,0.0,-1.0,0.0,0.00034]
[1779479928632,31.92,75785.97,0.0,-1.0,0.0,0.00032]
[1779479929639,31.92,75785.24,0.0,-1.0,0.0,0.00032]
[1779479931653,31.92,75779.3,0.0,-1.0,0.0,0.00031]
[1779479936688,31.92,75779.06,0.0,-1.0,0.0,0.00031]
[1779479939709,31.92,75780.73,0.0,-1.0,0.0,0.00032]
[1779479940716,31.92,75784.3,0.0,-1.0,0.0,0.00032]
[1779479941723,31.92,75782.68,0.0,-1.0,0.0,0.00032]
[1779479942730,31.92,75778.56,0.0,-1.0,0.0,0.00031]
[1779479943737,31.92,75780.08,0.0,-1.0,0.0,0.00031]
[1779479944759,31.92,75771.53,0.0,-1.0,0.0,0.0003]
[1779479946079,31.92,75771.53,0.0,-1.0,0.0,0.0003]
[1779479946195,31.92,75771.53,0.0,-1.0,0.0,0.0003]
[1779479946174,31.92,75769.2,0.0,-1.0,0.0,0.0003]
[1779479946767,31.92,75762.89,0.0,-1.0,0.0,0.00029]
[1779479950800,31.92,75764.36,0.0,-1.0,0.0,0.00029]
[1779479951807,31.92,75767.71,0.0,-1.0,0.0,0.0003]
[1779479952814,31.92,75769.59,0.0,-1.0,0.0,0.0003]
[1779479957849,31.92,75766.05,0.0,-1.0,0.0,0.00029]
[1779479960871,31.92,75759.97,0.0,-1.0,0.0,0.00028]
[1779479961878,31.92,75754.99,0.0,-1.0,0.0,0.00028]
[1779479962885,31.92,75751.11,0.0,-1.0,0.0,0.00027]
[1779479965911,31.92,75749.59,0.0,-1.0,0.0,0.00027]
[1779479966918,31.92,75745.9,0.0,-1.0,0.0,0.00026]
[1779479969945,31.92,75756.41,0.0,-1.0,0.0,0.00028]
[1779479970952,31.92,75761.3,0.0,-1.0,0.0,0.00029]
[1779479971959,31.92,75762.33,0.0,-1.0,0.0,0.00028]
[1779479973973,31.92,75760.42,0.0,-1.0,0.0,0.00028]
[1779479975987,31.92,75758.37,0.0,-1.0,0.0,0.00028]
[1779479976994,31.92,75752.88,0.0,-1.0,0.0,0.00027]
[1779479980017,31.92,75754.28,0.0,-1.0,0.0,0.00027]
[1779479985053,31.92,75754.14,0.0,-1.0,0.0,0.00027]
[1779479988075,31.92,75756.7,0.0,-1.0,0.0,0.00027]
[1779479990089,31.92,75758.34,0.0,-1.0,0.0,0.00028]
[1779479992103,31.92,75756.83,0.0,-1.0,0.0,0.00027]
[1779479993110,31.92,75760.33,0.0,-1.0,0.0,0.00028]
[1779479994117,31.92,75761.72,0.0,-1.0,0.0,0.00028]
[1779479997138,31.92,75767.59,0.0,-1.0,0.0,0.00029]
[1779479999152,31.92,75776.6,0.0,-1.0,0.0,0.0003]
[1779480000163,31.92,75780.99,0.0,-1.0,0.0,0.00031]
[1779480001323,31.92,75791.66,0.0,-1.0,0.0,0.00033]
[1779480002100,31.92,75791.66,0.0,-1.0,0.0,0.00033]
[1779480002202,31.92,75797.11,0.0,-1.0,0.0,0.00034]
[1779480003208,31.92,75791.99,0.0,-1.0,0.0,0.00033]
[1779480004215,31.92,75775.97,0.0,-1.0,0.0,0.0003]
[1779480005228,31.92,75775.97,0.0,-1.0,0.0,0.0003]
[1779480005244,31.92,75765.39,0.0,-1.0,0.0,0.00029]
[1779480006246,31.92,75758.0,0.0,-1.0,0.0,0.00028]
[1779480007242,31.92,75757.57,0.0,-1.0,0.0,0.00028]
[1779480009256,31.92,75760.94,0.0,-1.0,0.0,0.00028]
[1779480010264,31.92,75771.52,0.0,-1.0,0.0,0.0003]
[1779480011272,31.92,75767.99,0.0,-1.0,0.0,0.00029]
[1779480012278,31.92,75762.67,0.0,-1.0,0.0,0.00028]
[1779480013285,31.92,75768.62,0.0,-1.0,0.0,0.00029]
[1779480014268,31.92,75768.62,0.0,-1.0,0.0,0.00029]
[1779480014292,31.92,75767.44,0.0,-1.0,0.0,0.00029]
[1779480014532,31.92,75767.44,0.0,-1.0,0.0,0.00029]
[1779480015299,31.92,75764.74,0.0,-1.0,0.0,0.00029]
[1779480016307,31.92,75779.86,0.0,-1.0,0.0,0.00031]
[1779480017314,31.92,75798.91,0.0,-1.0,0.0,0.00034]
[1779480018321,31.92,75800.47,0.0,-1.0,0.0,0.00034]
[1779480022349,31.92,75801.99,0.0,-1.0,0.0,0.00035]
[1779480024363,31.92,75793.84,0.0,-1.0,0.0,0.00033]
[1779480025369,31.92,75783.22,0.0,-1.0,0.0,0.00031]
[1779480026378,31.92,75778.98,0.0,-1.0,0.0,0.00031]
[1779480027385,31.92,75777.4,0.0,-1.0,0.0,0.00031]
[1779480028393,31.92,75772.06,0.0,-1.0,0.0,0.0003]
[1779480029400,31.92,75770.48,0.0,-1.0,0.0,0.00029]
[1779480031414,31.92,75780.24,0.0,-1.0,0.0,0.00031]
[1779480032421,31.92,75783.12,0.0,-1.0,0.0,0.00031]
[1779480035442,31.92,75781.45,0.0,-1.0,0.0,0.00031]
[1779480040476,31.92,75782.06,0.0,-1.0,0.0,0.00031]
[1779480042491,31.92,75777.1,0.0,-1.0,0.0,0.0003]
[1779480043498,31.92,75778.45,0.0,-1.0,0.0,0.0003]
[1779480045512,31.92,75780.35,0.0,-1.0,0.0,0.00031]
[1779480046519,31.92,75782.97,0.0,-1.0,0.0,0.00031]
[1779480048913,31.92,75783.05,0.0,-1.0,0.0,0.00031]
[1779480049021,31.92,75783.05,0.0,-1.0,0.0,0.00031]
[1779480049121,31.92,75783.34,0.0,-1.0,0.0,0.00031]
[1779480051554,31.92,75781.76,0.0,-1.0,0.0,0.00031]
[1779480055584,31.92,75783.17,0.0,-1.0,0.0,0.00031]
[1779480060618,31.92,75783.17,0.0,-1.0,0.0,0.00031]
[1779480061625,31.92,75785.89,0.0,-1.0,0.0,0.00031]
[1779480062697,31.92,75790.96,0.0,-1.0,0.0,0.00032]
[1779480063693,31.92,75801.77,0.0,-1.0,0.0,0.00034]
[1779480064700,31.92,75804.46,0.0,-1.0,0.0,0.00035]
[1779480065707,31.92,75806.38,0.0,-1.0,0.0,0.00035]
[1779480066714,31.92,75807.88,0.0,-1.0,0.0,0.00035]
[1779480070742,31.92,75810.13,0.0,-1.0,0.0,0.00036]
[1779480073764,31.92,75807.06,0.0,-1.0,0.0,0.00035]
[1779480076785,31.92,75812.8,0.0,-1.0,0.0,0.00036]
[1779480077792,31.92,75816.98,0.0,-1.0,0.0,0.00037]
[1779480079806,31.92,75816.92,0.0,-1.0,0.0,0.00037]
[1779480083833,31.92,75826.71,0.0,-1.0,0.0,0.00039]
[1779480084841,31.92,75834.81,0.0,-1.0,0.0,0.0004]
[1779480085848,31.92,75839.59,0.0,-1.0,0.0,0.00041]
[1779480089066,31.92,75840.76,0.0,-1.0,0.0,0.00042]
[1779480089337,31.92,75840.76,0.0,-1.0,0.0,0.00042]
[1779480089342,31.92,75844.7,0.0,-1.0,0.0,0.00042]
[1779480089876,31.92,75849.0,0.0,-1.0,0.0,0.00043]
[1779480091891,31.92,75850.09,0.0,-1.0,0.0,0.00043]
[1779480092744,31.92,75850.09,0.0,-1.0,0.0,0.00043]
[1779480092898,31.92,75852.33,0.0,-1.0,0.0,0.00043]
[1779480095919,31.92,75857.27,0.0,-1.0,0.0,0.00045]
[1779480096926,31.92,75862.3,0.0,-1.0,0.0,0.00046]
[1779480100371,31.92,75863.24,0.0,-1.0,0.0,0.00046]
[1779480100557,31.92,75862.56,0.0,-1.0,0.0,0.00046]
[1779480100954,31.92,75866.2,0.0,-1.0,0.0,0.00047]
[1779480102770,31.92,75867.26,0.0,-1.0,0.0,0.00047]
[1779480103907,31.92,75867.1,0.0,-1.0,0.0,0.00047]
[1779480104020,31.92,75867.1,0.0,-1.0,0.0,0.00047]
[1779480104120,31.92,75867.38,0.0,-1.0,0.0,0.00047]
[1779480104982,31.92,75870.9,0.0,-1.0,0.0,0.00048]
[1779480105989,31.92,75872.36,0.0,-1.0,0.0,0.00048]
[1779480110017,31.92,75869.09,0.0,-1.0,0.0,0.00047]
[1779480115051,31.92,75873.91,0.0,-1.0,0.0,0.00048]
[1779480116059,31.92,75880.55,0.0,-1.0,0.0,0.0005]
[1779480117066,31.92,75881.91,0.0,-1.0,0.0,0.0005]
[1779480117506,31.92,75881.91,0.0,-1.0,0.0,0.0005]
[1779480117519,31.92,75881.91,0.0,-1.0,0.0,0.0005]
[1779480118073,31.92,75873.37,0.0,-1.0,0.0,0.00048]
[1779480119080,31.92,75868.75,0.0,-1.0,0.0,0.00047]
[1779480121094,31.92,75874.87,0.0,-1.0,0.0,0.00049]
[1779480122101,31.92,75878.13,0.0,-1.0,0.0,0.00049]
[1779480124115,31.92,75879.88,0.0,-1.0,0.0,0.0005]
[1779480125121,31.92,75883.04,0.0,-1.0,0.0,0.00051]
[1779480126129,31.92,75875.94,0.0,-1.0,0.0,0.00049]
[1779480127136,31.92,75867.09,0.0,-1.0,0.0,0.00047]
[1779480128150,31.92,75868.24,0.0,-1.0,0.0,0.00047]
[1779480129153,31.92,75866.52,0.0,-1.0,0.0,0.00047]
[1779480132174,31.92,75864.2,0.0,-1.0,0.0,0.00046]
[1779480133181,31.92,75861.67,0.0,-1.0,0.0,0.00046]
[1779480135198,31.92,75860.27,0.0,-1.0,0.0,0.00045]
[1779480136205,31.92,75855.72,0.0,-1.0,0.0,0.00044]
[1779480137212,31.92,75850.37,0.0,-1.0,0.0,0.00043]
[1779480139226,31.92,75847.99,0.0,-1.0,0.0,0.00042]
[1779480141240,31.92,75846.41,0.0,-1.0,0.0,0.00042]
[1779480145270,31.92,75848.58,0.0,-1.0,0.0,0.00043]
[1779480146277,31.92,75847.04,0.0,-1.0,0.0,0.00042]
[1779480152319,31.92,75837.98,0.0,-1.0,0.0,0.0004]
[1779480153452,31.92,75837.98,0.0,-1.0,0.0,0.0004]
[1779480153325,31.92,75836.05,0.0,-1.0,0.0,0.00039]
[1779480153521,31.92,75836.05,0.0,-1.0,0.0,0.00039]
[1779480154342,31.92,75836.95,0.0,-1.0,0.0,0.0004]
[1779480155349,31.92,75840.63,0.0,-1.0,0.0,0.0004]
[1779480157363,31.92,75843.07,0.0,-1.0,0.0,0.00041]
[1779480162397,31.92,75849.83,0.0,-1.0,0.0,0.00042]
[1779480163405,31.92,75851.86,0.0,-1.0,0.0,0.00043]
[1779480165419,31.92,75850.3,0.0,-1.0,0.0,0.00042]
[1779480170460,31.92,75853.31,0.0,-1.0,0.0,0.00043]
[1779480171464,31.92,75857.04,0.0,-1.0,0.0,0.00044]
[1779480172471,31.92,75852.9,0.0,-1.0,0.0,0.00043]
[1779480173478,31.92,75851.24,0.0,-1.0,0.0,0.00043]
[1779480177506,31.92,75849.06,0.0,-1.0,0.0,0.00042]
[1779480179620,31.92,75848.36,0.0,-1.0,0.0,0.00042]
[1779480179768,31.92,75848.36,0.0,-1.0,0.0,0.00042]
[1779480180527,31.92,75848.22,0.0,-1.0,0.0,0.00042]
[1779480185562,31.92,75847.35,0.0,-1.0,0.0,0.00042]
[1779480186569,31.92,75843.98,0.0,-1.0,0.0,0.00041]
[1779480191604,31.92,75843.43,0.0,-1.0,0.0,0.00041]
[1779480196639,31.92,75844.35,0.0,-1.0,0.0,0.00041]
[1779480201675,31.92,75842.55,0.0,-1.0,0.0,0.00041]
[1779480202681,31.92,75827.16,0.0,-1.0,0.0,0.00038]
[1779480203690,31.92,75823.74,0.0,-1.0,0.0,0.00037]
[1779480204695,31.92,75821.79,0.0,-1.0,0.0,0.00037]
[1779480208723,31.92,75826.21,0.0,-1.0,0.0,0.00037]
[1779480211744,31.92,75827.15,0.0,-1.0,0.0,0.00037]
[1779480214765,31.92,75828.62,0.0,-1.0,0.0,0.00037]
[1779480217786,31.92,75824.32,0.0,-1.0,0.0,0.00037]
[1779480219800,31.92,75822.18,0.0,-1.0,0.0,0.00036]
[1779480221814,31.92,75817.91,0.0,-1.0,0.0,0.00035]
[1779480222821,31.92,75815.69,0.0,-1.0,0.0,0.00035]
[1779480227857,31.92,75815.1,0.0,-1.0,0.0,0.00035]
[1779480229872,31.92,75814.45,0.0,-1.0,0.0,0.00035]
[1779480230028,31.92,75814.45,0.0,-1.0,0.0,0.00035]
[1779480230108,31.92,75819.48,0.0,-1.0,0.0,0.00036]
[1779480230877,31.92,75830.43,0.0,-1.0,0.0,0.00038]
[1779480231884,31.92,75832.23,0.0,-1.0,0.0,0.00038]
[1779480232891,31.92,75831.35,0.0,-1.0,0.0,0.00038]
[1779480234905,31.92,75834.66,0.0,-1.0,0.0,0.00039]
[1779480235912,31.92,75843.89,0.0,-1.0,0.0,0.0004]
[1779480236921,31.92,75833.71,0.0,-1.0,0.0,0.00038]
[1779480237928,31.92,75820.96,0.0,-1.0,0.0,0.00036]
[1779480238934,31.92,75821.17,0.0,-1.0,0.0,0.00036]
[1779480239941,31.92,75823.51,0.0,-1.0,0.0,0.00036]
[1779480240949,31.92,75830.8,0.0,-1.0,0.0,0.00038]
[1779480241956,31.92,75833.63,0.0,-1.0,0.0,0.00038]
[1779480242963,31.92,75833.7,0.0,-1.0,0.0,0.00038]
[1779480244977,31.92,75832.04,0.0,-1.0,0.0,0.00038]
[1779480245984,31.92,75828.44,0.0,-1.0,0.0,0.00037]
[1779480249005,31.92,75820.53,0.0,-1.0,0.0,0.00036]
[1779480250012,31.92,75815.25,0.0,-1.0,0.0,0.00035]
[1779480251019,31.92,75816.22,0.0,-1.0,0.0,0.00035]
[1779480252030,31.92,75814.9,0.0,-1.0,0.0,0.00035]
[1779480255051,31.92,75811.1,0.0,-1.0,0.0,0.00034]
[1779480256060,31.92,75808.42,0.0,-1.0,0.0,0.00034]
[1779480257067,31.92,75806.4,0.0,-1.0,0.0,0.00033]
[1779480258075,31.92,75803.8,0.0,-1.0,0.0,0.00033]
[1779480260089,31.92,75799.08,0.0,-1.0,0.0,0.00032]
[1779480261096,31.92,75793.6,0.0,-1.0,0.0,0.00031]
[1779480261752,31.92,75793.6,0.0,-1.0,0.0,0.00031]
[1779480262103,31.92,75790.27,0.0,-1.0,0.0,0.00031]
[1779480263110,31.92,75787.69,0.0,-1.0,0.0,0.0003]
[1779480264117,31.92,75786.39,0.0,-1.0,0.0,0.0003]
[1779480265124,31.92,75781.49,0.0,-1.0,0.0,0.00029]
[1779480266131,31.92,75776.4,0.0,-1.0,0.0,0.00029]
[1779480267138,31.92,75778.34,0.0,-1.0,0.0,0.00029]
[1779480269152,31.92,75783.67,0.0,-1.0,0.0,0.0003]
[1779480270159,31.92,75787.56,0.0,-1.0,0.0,0.0003]
[1779480272173,31.92,75787.41,0.0,-1.0,0.0,0.0003]
[1779480276201,31.92,75783.76,0.0,-1.0,0.0,0.00029]
[1779480280229,31.92,75780.76,0.0,-1.0,0.0,0.00029]
[1779480281236,31.92,75779.09,0.0,-1.0,0.0,0.00029]
[1779480283250,31.92,75784.99,0.0,-1.0,0.0,0.00029]
[1779480284257,31.92,75794.17,0.0,-1.0,0.0,0.00031]
[1779480285265,31.92,75797.04,0.0,-1.0,0.0,0.00031]
[1779480287278,31.92,75800.33,0.0,-1.0,0.0,0.00032]
[1779480291307,31.92,75798.68,0.0,-1.0,0.0,0.00032]
[1779480296342,31.92,75799.2,0.0,-1.0,0.0,0.00032]
[1779480301378,31.92,75799.66,0.0,-1.0,0.0,0.00032]
[1779480302385,31.92,75803.36,0.0,-1.0,0.0,0.00032]
[1779480303392,31.92,75806.5,0.0,-1.0,0.0,0.00033]
[1779480305408,31.92,75802.95,0.0,-1.0,0.0,0.00032]
[1779480307426,31.92,75808.29,0.0,-1.0,0.0,0.00033]
[1779480308434,31.92,75811.21,0.0,-1.0,0.0,0.00034]
[1779480309442,31.92,75817.66,0.0,-1.0,0.0,0.00035]
[1779480313470,31.92,75818.7,0.0,-1.0,0.0,0.00035]
[1779480318507,31.92,75819.26,0.0,-1.0,0.0,0.00035]
[1779480319514,31.92,75813.81,0.0,-1.0,0.0,0.00034]
[1779480320521,31.92,75810.85,0.0,-1.0,0.0,0.00034]
[1779480321528,31.92,75809.44,0.0,-1.0,0.0,0.00033]
[1779480323542,31.92,75811.0,0.0,-1.0,0.0,0.00034]
[1779480325556,31.92,75813.79,0.0,-1.0,0.0,0.00034]
[1779480326562,31.92,75816.67,0.0,-1.0,0.0,0.00035]
[1779480326766,31.92,75816.67,0.0,-1.0,0.0,0.00035]
[1779480327037,31.92,75816.67,0.0,-1.0,0.0,0.00035]
[1779480327570,31.92,75822.94,0.0,-1.0,0.0,0.00036]
[1779480331598,31.92,75822.44,0.0,-1.0,0.0,0.00035]
[1779480334619,31.92,75820.92,0.0,-1.0,0.0,0.00035]
[1779480337641,31.92,75823.64,0.0,-1.0,0.0,0.00035]
[1779480340365,31.92,75824.01,0.0,-1.0,0.0,0.00035]
[1779480340524,31.92,75824.01,0.0,-1.0,0.0,0.00035]
[1779480340662,31.92,75825.05,0.0,-1.0,0.0,0.00036]
[1779480342676,31.92,75832.69,0.0,-1.0,0.0,0.00037]
[1779480343683,31.92,75833.6,0.0,-1.0,0.0,0.00037]
[1779480348717,31.92,75832.85,0.0,-1.0,0.0,0.00037]
[1779480353753,31.92,75832.28,0.0,-1.0,0.0,0.00037]
[1779480358792,31.92,75832.65,0.0,-1.0,0.0,0.00037]
[1779480362820,31.92,75826.52,0.0,-1.0,0.0,0.00036]
[1779480363827,31.92,75824.37,0.0,-1.0,0.0,0.00035]
[1779480366848,31.92,75819.11,0.0,-1.0,0.0,0.00035]
[1779480367855,31.92,75828.83,0.0,-1.0,0.0,0.00036]
[1779480368862,31.92,75828.92,0.0,-1.0,0.0,0.00036]
[1779480369869,31.92,75831.92,0.0,-1.0,0.0,0.00037]
[1779480374904,31.92,75831.84,0.0,-1.0,0.0,0.00037]
[1779480378932,31.92,75842.0,0.0,-1.0,0.0,0.00039]
[1779480379939,31.92,75852.82,0.0,-1.0,0.0,0.00041]
[1779480381622,31.92,75856.51,0.0,-1.0,0.0,0.00042]
[1779480382960,31.92,75853.45,0.0,-1.0,0.0,0.00041]
[1779480383967,31.92,75846.57,0.0,-1.0,0.0,0.0004]
[1779480385103,31.92,75846.57,0.0,-1.0,0.0,0.0004]
[1779480385270,31.92,75846.57,0.0,-1.0,0.0,0.0004]
[1779480385365,31.92,75846.96,0.0,-1.0,0.0,0.0004]
[1779480385981,31.92,75848.3,0.0,-1.0,0.0,0.0004]
[1779480386988,31.92,75858.65,0.0,-1.0,0.0,0.00042]
[1779480387994,31.92,75865.84,0.0,-1.0,0.0,0.00044]
[1779480389002,31.92,75863.52,0.0,-1.0,0.0,0.00043]
[1779480390009,31.92,75862.11,0.0,-1.0,0.0,0.00043]
[1779480391017,31.92,75863.09,0.0,-1.0,0.0,0.00043]
[1779480392025,31.92,75865.99,0.0,-1.0,0.0,0.00043]
[1779480395046,31.92,75868.31,0.0,-1.0,0.0,0.00044]
[1779480400081,31.92,75869.45,0.0,-1.0,0.0,0.00044]
[1779480405127,31.92,75869.22,0.0,-1.0,0.0,0.00044]
[1779480406134,31.92,75878.93,0.0,-1.0,0.0,0.00046]
[1779480407541,31.92,75878.93,0.0,-1.0,0.0,0.00046]
[1779480407771,31.92,75878.93,0.0,-1.0,0.0,0.00046]
[1779480407629,31.92,75879.77,0.0,-1.0,0.0,0.00046]
[1779480409155,31.92,75882.59,0.0,-1.0,0.0,0.00047]
[1779480411168,31.92,75880.56,0.0,-1.0,0.0,0.00046]
[1779480412176,31.92,75874.21,0.0,-1.0,0.0,0.00045]
[1779480413182,31.92,75872.6,0.0,-1.0,0.0,0.00045]
[1779480415197,31.92,75871.63,0.0,-1.0,0.0,0.00044]
[1779480420233,31.92,75878.28,0.0,-1.0,0.0,0.00046]
[1779480421240,31.92,75883.11,0.0,-1.0,0.0,0.00047]
[1779480422247,31.92,75883.72,0.0,-1.0,0.0,0.00047]
[1779480427282,31.92,75883.93,0.0,-1.0,0.0,0.00047]
[1779480432316,31.92,75884.01,0.0,-1.0,0.0,0.00047]
[1779480435338,31.92,75885.54,0.0,-1.0,0.0,0.00048]
[1779480436345,31.92,75891.98,0.0,-1.0,0.0,0.00049]
[1779480438359,31.92,75893.37,0.0,-1.0,0.0,0.0005]
[1779480442389,31.92,75896.62,0.0,-1.0,0.0,0.0005]
[1779480444909,31.92,75897.33,0.0,-1.0,0.0,0.00051]
[1779480445411,31.92,75900.62,0.0,-1.0,0.0,0.00051]
[1779480446648,31.92,75900.62,0.0,-1.0,0.0,0.00051]
[1779480447590,31.92,75901.49,0.0,-1.0,0.0,0.00052]
[1779480447769,31.92,75901.49,0.0,-1.0,0.0,0.00052]
[1779480447692,31.92,75901.06,0.0,-1.0,0.0,0.00052]
[1779480448432,31.92,75899.48,0.0,-1.0,0.0,0.00051]
[1779480450446,31.92,75904.55,0.0,-1.0,0.0,0.00052]
[1779480451453,31.92,75904.69,0.0,-1.0,0.0,0.00052]
[1779480454474,31.92,75906.63,0.0,-1.0,0.0,0.00052]
[1779480455482,31.92,75908.78,0.0,-1.0,0.0,0.00053]
[1779480460517,31.92,75905.3,0.0,-1.0,0.0,0.00052]
[1779480461523,31.92,75898.85,0.0,-1.0,0.0,0.0005]
[1779480462530,31.92,75901.18,0.0,-1.0,0.0,0.00051]
[1779480463537,31.92,75903.17,0.0,-1.0,0.0,0.00051]
[1779480464544,31.92,75901.19,0.0,-1.0,0.0,0.00051]
[1779480465551,31.92,75898.59,0.0,-1.0,0.0,0.0005]
[1779480469578,31.92,75902.86,0.0,-1.0,0.0,0.00051]
[1779480472600,31.92,75904.36,0.0,-1.0,0.0,0.00052]
[1779480473607,31.92,75909.68,0.0,-1.0,0.0,0.00053]
[1779480474614,31.92,75911.43,0.0,-1.0,0.0,0.00054]
[1779480476628,31.92,75907.52,0.0,-1.0,0.0,0.00052]
[1779480477635,31.92,75911.19,0.0,-1.0,0.0,0.00053]
[1779480479666,31.92,75914.06,0.0,-1.0,0.0,0.00054]
[1779480480662,31.92,75907.49,0.0,-1.0,0.0,0.00052]
[1779480481669,31.92,75904.52,0.0,-1.0,0.0,0.00052]
[1779480485697,31.92,75910.19,0.0,-1.0,0.0,0.00053]
[1779480486704,31.92,75911.75,0.0,-1.0,0.0,0.00054]
[1779480488718,31.92,75910.44,0.0,-1.0,0.0,0.00053]
[1779480489729,31.92,75907.59,0.0,-1.0,0.0,0.00052]
[1779480492750,31.92,75906.24,0.0,-1.0,0.0,0.00052]
[1779480495771,31.92,75901.89,0.0,-1.0,0.0,0.00051]
[1779480497785,31.92,75896.51,0.0,-1.0,0.0,0.0005]
[1779480498792,31.92,75892.24,0.0,-1.0,0.0,0.00049]
[1779480500806,31.92,75890.78,0.0,-1.0,0.0,0.00048]
[1779480501813,31.92,75888.43,0.0,-1.0,0.0,0.00048]
[1779480502819,31.92,75878.21,0.0,-1.0,0.0,0.00045]
[1779480503827,31.92,75877.53,0.0,-1.0,0.0,0.00045]
[1779480508862,31.92,75876.32,0.0,-1.0,0.0,0.00045]
[1779480510880,31.92,75874.12,0.0,-1.0,0.0,0.00044]
[1779480511040,31.92,75874.12,0.0,-1.0,0.0,0.00044]
[1779480511887,31.92,75874.14,0.0,-1.0,0.0,0.00044]
[1779480519943,31.92,75874.0,0.0,-1.0,0.0,0.00044]
[1779480524978,31.92,75874.05,0.0,-1.0,0.0,0.00044]
[1779480525986,31.92,75871.62,0.0,-1.0,0.0,0.00043]
[1779480531021,31.92,75871.39,0.0,-1.0,0.0,0.00043]
[1779480533035,31.92,75869.57,0.0,-1.0,0.0,0.00043]
[1779480538071,31.92,75869.46,0.0,-1.0,0.0,0.00043]
[1779480540086,31.92,75871.56,0.0,-1.0,0.0,0.00043]
[1779480544114,31.92,75869.08,0.0,-1.0,0.0,0.00043]
[1779480549149,31.92,75868.25,0.0,-1.0,0.0,0.00042]
[1779480554184,31.92,75868.68,0.0,-1.0,0.0,0.00042]
[1779480561233,31.92,75867.75,0.0,-1.0,0.0,0.00042]
[1779480562240,31.92,75871.95,0.0,-1.0,0.0,0.00043]
[1779480563247,31.92,75873.97,0.0,-1.0,0.0,0.00044]
[1779480566268,31.92,75873.98,0.0,-1.0,0.0,0.00044]
[1779480568282,31.92,75876.14,0.0,-1.0,0.0,0.00044]
[1779480569289,31.92,75877.72,0.0,-1.0,0.0,0.00044]
[1779480571303,31.92,75882.37,0.0,-1.0,0.0,0.00045]
[1779480572310,31.92,75886.04,0.0,-1.0,0.0,0.00046]
[1779480573317,31.92,75889.04,0.0,-1.0,0.0,0.00046]
[1779480574324,31.92,75891.3,0.0,-1.0,0.0,0.00047]
[1779480575331,31.92,75895.0,0.0,-1.0,0.0,0.00048]
[1779480576338,31.92,75907.54,0.0,-1.0,0.0,0.00051]
[1779480577345,31.92,75911.86,0.0,-1.0,0.0,0.00052]
[1779480578352,31.92,75911.98,0.0,-1.0,0.0,0.00052]
[1779480582380,31.92,75910.09,0.0,-1.0,0.0,0.00052]
[1779480588422,31.92,75910.01,0.0,-1.0,0.0,0.00052]
[1779480593457,31.92,75911.5,0.0,-1.0,0.0,0.00052]
[1779480599499,31.92,75915.09,0.0,-1.0,0.0,0.00053]
[1779480601513,31.92,75917.05,0.0,-1.0,0.0,0.00053]
[1779480602520,31.92,75918.82,0.0,-1.0,0.0,0.00054]
[1779480603527,31.92,75924.61,0.0,-1.0,0.0,0.00056]
[1779480604534,31.92,75930.04,0.0,-1.0,0.0,0.00057]
[1779480605541,31.92,75932.29,0.0,-1.0,0.0,0.00058]
[1779480606548,31.92,75933.76,0.0,-1.0,0.0,0.00058]
[1779480608562,31.92,75932.37,0.0,-1.0,0.0,0.00058]
[1779480613600,31.92,75933.03,0.0,-1.0,0.0,0.00058]
[1779480616628,31.92,75928.1,0.0,-1.0,0.0,0.00056]
[1779480617635,31.92,75919.9,0.0,-1.0,0.0,0.00054]
[1779480618642,31.92,75918.88,0.0,-1.0,0.0,0.00054]
[1779480620585,31.92,75918.49,0.0,-1.0,0.0,0.00054]
[1779480620775,31.92,75918.49,0.0,-1.0,0.0,0.00054]
[1779480620817,31.92,75917.88,0.0,-1.0,0.0,0.00054]
[1779480626705,31.92,75917.52,0.0,-1.0,0.0,0.00054]
[1779480629726,31.92,75915.95,0.0,-1.0,0.0,0.00053]
[1779480633754,31.92,75912.19,0.0,-1.0,0.0,0.00051]
[1779480637782,31.92,75913.63,0.0,-1.0,0.0,0.00052]
[1779480642818,31.92,75912.8,0.0,-1.0,0.0,0.00052]
[1779480646846,31.92,75914.53,0.0,-1.0,0.0,0.00052]
[1779480649798,31.92,75914.42,0.0,-1.0,0.0,0.00052]
[1779480650024,31.92,75914.42,0.0,-1.0,0.0,0.00052]
[1779480649867,31.92,75916.79,0.0,-1.0,0.0,0.00053]
[1779480653895,31.92,75918.78,0.0,-1.0,0.0,0.00053]
[1779480658930,31.92,75916.69,0.0,-1.0,0.0,0.00053]
[1779480661951,31.92,75914.47,0.0,-1.0,0.0,0.00052]
[1779480662958,31.92,75910.13,0.0,-1.0,0.0,0.00051]
[1779480663965,31.92,75906.51,0.0,-1.0,0.0,0.0005]
[1779480667993,31.92,75909.15,0.0,-1.0,0.0,0.00051]
[1779480669000,31.92,75911.37,0.0,-1.0,0.0,0.00051]
[1779480672024,31.92,75914.14,0.0,-1.0,0.0,0.00052]
[1779480677059,31.92,75914.24,0.0,-1.0,0.0,0.00052]
[1779480682095,31.92,75914.86,0.0,-1.0,0.0,0.00052]
[1779480687130,31.92,75915.66,0.0,-1.0,0.0,0.00052]
[1779480690151,31.92,75904.38,0.0,-1.0,0.0,0.00049]
[1779480691158,31.92,75901.47,0.0,-1.0,0.0,0.00048]
[1779480694179,31.92,75899.75,0.0,-1.0,0.0,0.00048]
[1779480698207,31.92,75897.75,0.0,-1.0,0.0,0.00047]
[1779480703241,31.92,75897.84,0.0,-1.0,0.0,0.00047]
[1779480705256,31.92,75899.83,0.0,-1.0,0.0,0.00048]
[1779480707270,31.92,75898.51,0.0,-1.0,0.0,0.00047]
[1779480712311,31.92,75898.11,0.0,-1.0,0.0,0.00047]
[1779480717346,31.92,75897.55,0.0,-1.0,0.0,0.00047]
[1779480727416,31.92,75892.78,0.0,-1.0,0.0,0.00046]
[1779480728422,31.92,75894.77,0.0,-1.0,0.0,0.00046]
[1779480729429,31.92,75899.33,0.0,-1.0,0.0,0.00047]
[1779480730437,31.92,75900.75,0.0,-1.0,0.0,0.00048]
[1779480733458,31.92,75886.51,0.0,-1.0,0.0,0.00044]
[1779480734465,31.92,75881.02,0.0,-1.0,0.0,0.00043]
[1779480735472,31.92,75881.66,0.0,-1.0,0.0,0.00043]
[1779480740507,31.92,75880.6,0.0,-1.0,0.0,0.00043]
[1779480745542,31.92,75880.25,0.0,-1.0,0.0,0.00043]
[1779480750577,31.92,75879.9,0.0,-1.0,0.0,0.00043]
[1779480751584,31.92,75879.56,0.0,-1.0,0.0,0.00042]
[1779480754606,31.92,75878.12,0.0,-1.0,0.0,0.00042]
[1779480755612,31.92,75873.72,0.0,-1.0,0.0,0.00041]
[1779480756620,31.92,75876.14,0.0,-1.0,0.0,0.00042]
[1779480758634,31.92,75873.29,0.0,-1.0,0.0,0.00041]
[1779480759641,31.92,75865.36,0.0,-1.0,0.0,0.00039]
[1779480760648,31.92,75864.01,0.0,-1.0,0.0,0.00039]
[1779480764677,31.92,75854.28,0.0,-1.0,0.0,0.00037]
[1779480765684,31.92,75850.9,0.0,-1.0,0.0,0.00037]
[1779480767698,31.92,75852.6,0.0,-1.0,0.0,0.00037]
[1779480772735,31.92,75851.14,0.0,-1.0,0.0,0.00037]
[1779480777771,31.92,75849.17,0.0,-1.0,0.0,0.00036]
[1779480780792,31.92,75847.92,0.0,-1.0,0.0,0.00036]
[1779480781799,31.92,75845.14,0.0,-1.0,0.0,0.00035]
[1779480782806,31.92,75840.78,0.0,-1.0,0.0,0.00035]
[1779480783813,31.92,75843.44,0.0,-1.0,0.0,0.00035]
[1779480785091,31.92,75843.44,0.0,-1.0,0.0,0.00035]
[1779480785192,31.92,75852.15,0.0,-1.0,0.0,0.00037]
[1779480785271,31.92,75852.15,0.0,-1.0,0.0,0.00037]
[1779480785827,31.92,75852.84,0.0,-1.0,0.0,0.00037]
[1779480786834,31.92,75866.2,0.0,-1.0,0.0,0.00039]
[1779480787842,31.92,75869.09,0.0,-1.0,0.0,0.0004]
[1779480788849,31.92,75873.37,0.0,-1.0,0.0,0.00041]
[1779480789856,31.92,75870.25,0.0,-1.0,0.0,0.0004]
[1779480792877,31.92,75872.98,0.0,-1.0,0.0,0.00041]
[1779480798919,31.92,75872.29,0.0,-1.0,0.0,0.00041]
[1779480799926,31.92,75873.55,0.0,-1.0,0.0,0.00041]
[1779480804961,31.92,75874.75,0.0,-1.0,0.0,0.00041]
[1779480805968,31.92,75876.52,0.0,-1.0,0.0,0.00042]
[1779480807092,31.92,75876.52,0.0,-1.0,0.0,0.00042]
[1779480807124,31.92,75875.02,0.0,-1.0,0.0,0.00041]
[1779480807270,31.92,75875.02,0.0,-1.0,0.0,0.00041]
[1779480811004,31.92,75875.27,0.0,-1.0,0.0,0.00041]
[1779480812012,31.92,75882.47,0.0,-1.0,0.0,0.00042]
[1779480813019,31.92,75885.13,0.0,-1.0,0.0,0.00043]
[1779480816040,31.92,75887.32,0.0,-1.0,0.0,0.00043]
[1779480821075,31.92,75889.13,0.0,-1.0,0.0,0.00044]
[1779480824099,31.92,75891.64,0.0,-1.0,0.0,0.00044]
[1779480825103,31.92,75888.23,0.0,-1.0,0.0,0.00044]
[1779480826110,31.92,75885.79,0.0,-1.0,0.0,0.00043]
[1779480831145,31.92,75886.43,0.0,-1.0,0.0,0.00043]
[1779480836180,31.92,75886.56,0.0,-1.0,0.0,0.00043]
[1779480841215,31.92,75886.99,0.0,-1.0,0.0,0.00043]
[1779480843768,31.92,75885.94,0.0,-1.0,0.0,0.00043]
[1779480844021,31.92,75885.94,0.0,-1.0,0.0,0.00043]
[1779480844236,31.92,75886.25,0.0,-1.0,0.0,0.00043]
[1779480849929,31.92,75886.6,0.0,-1.0,0.0,0.00043]
[1779480850024,31.92,75886.6,0.0,-1.0,0.0,0.00043]
[1779480850030,31.92,75884.98,0.0,-1.0,0.0,0.00043]
[1779480850277,31.92,75883.22,0.0,-1.0,0.0,0.00042]
[1779480852292,31.92,75885.42,0.0,-1.0,0.0,0.00043]
[1779480856320,31.92,75883.19,0.0,-1.0,0.0,0.00042]
[1779480861355,31.92,75882.7,0.0,-1.0,0.0,0.00042]
[1779480862362,31.92,75880.5,0.0,-1.0,0.0,0.00042]
[1779480863369,31.92,75876.56,0.0,-1.0,0.0,0.00041]
[1779480864376,31.92,75874.12,0.0,-1.0,0.0,0.0004]
[1779480869412,31.92,75874.32,0.0,-1.0,0.0,0.00041]
[1779480872432,31.92,75869.44,0.0,-1.0,0.0,0.00039]
[1779480873439,31.92,75867.55,0.0,-1.0,0.0,0.00039]
[1779480874446,31.92,75865.47,0.0,-1.0,0.0,0.00038]
[1779480879481,31.92,75865.3,0.0,-1.0,0.0,0.00038]
[1779480881495,31.92,75863.99,0.0,-1.0,0.0,0.00038]
[1779480882502,31.92,75852.88,0.0,-1.0,0.0,0.00036]
[1779480883509,31.92,75846.26,0.0,-1.0,0.0,0.00035]
[1779480884516,31.92,75844.04,0.0,-1.0,0.0,0.00034]
[1779480889551,31.92,75843.16,0.0,-1.0,0.0,0.00034]
[1779480890559,31.92,75841.84,0.0,-1.0,0.0,0.00034]
[1779480894586,31.92,75844.89,0.0,-1.0,0.0,0.00034]
[1779480895593,31.92,75847.5,0.0,-1.0,0.0,0.00035]
[1779480896600,31.92,75845.07,0.0,-1.0,0.0,0.00034]
[1779480897606,31.92,75843.83,0.0,-1.0,0.0,0.00034]
[1779480899621,31.92,75841.4,0.0,-1.0,0.0,0.00034]
[1779480901101,31.92,75840.17,0.0,-1.0,0.0,0.00034]
[1779480902642,31.92,75836.87,0.0,-1.0,0.0,0.00033]
[1779480903649,31.92,75835.37,0.0,-1.0,0.0,0.00033]
[1779480905662,31.92,75838.31,0.0,-1.0,0.0,0.00033]
[1779480906343,31.92,75838.31,0.0,-1.0,0.0,0.00033]
[1779480906521,31.92,75838.31,0.0,-1.0,0.0,0.00033]
[1779480906670,31.92,75838.92,0.0,-1.0,0.0,0.00033]
[1779480908684,31.92,75836.37,0.0,-1.0,0.0,0.00033]
[1779480909691,31.92,75839.33,0.0,-1.0,0.0,0.00033]
[1779480910698,31.92,75842.55,0.0,-1.0,0.0,0.00034]
[1779480911705,31.92,75845.53,0.0,-1.0,0.0,0.00034]
[1779480916740,31.92,75844.17,0.0,-1.0,0.0,0.00034]
[1779480918754,31.92,75840.53,0.0,-1.0,0.0,0.00034]
[1779480923801,31.92,75835.42,0.0,-1.0,0.0,0.00033]
[1779480924798,31.92,75831.59,0.0,-1.0,0.0,0.00032]
[1779480927830,31.92,75832.18,0.0,-1.0,0.0,0.00032]
[1779480928828,31.92,75845.28,0.0,-1.0,0.0,0.00034]
[1779480929835,31.92,75844.56,0.0,-1.0,0.0,0.00034]
[1779480931849,31.92,75845.24,0.0,-1.0,0.0,0.00034]
[1779480933863,31.92,75843.13,0.0,-1.0,0.0,0.00033]
[1779480938897,31.92,75842.08,0.0,-1.0,0.0,0.00033]
[1779480940660,31.92,75843.13,0.0,-1.0,0.0,0.00033]
[1779480940770,31.92,75843.13,0.0,-1.0,0.0,0.00033]
[1779480940911,31.92,75842.16,0.0,-1.0,0.0,0.00033]
[1779480944940,31.92,75854.12,0.0,-1.0,0.0,0.00035]
[1779480945947,31.92,75856.92,0.0,-1.0,0.0,0.00036]
[1779480946954,31.92,75858.37,0.0,-1.0,0.0,0.00036]
[1779480948968,31.92,75857.13,0.0,-1.0,0.0,0.00036]
[1779480952996,31.92,75861.92,0.0,-1.0,0.0,0.00037]
[1779480957024,31.92,75863.03,0.0,-1.0,0.0,0.00037]
[1779480962069,31.92,75863.58,0.0,-1.0,0.0,0.00037]
[1779480963071,31.92,75861.09,0.0,-1.0,0.0,0.00037]
[1779480965085,31.92,75870.27,0.0,-1.0,0.0,0.00039]
[1779480966093,31.92,75872.89,0.0,-1.0,0.0,0.00039]
[1779480967099,31.92,75875.27,0.0,-1.0,0.0,0.0004]
[1779480968106,31.92,75885.15,0.0,-1.0,0.0,0.00042]
[1779480969113,31.92,75888.89,0.0,-1.0,0.0,0.00042]
[1779480974147,31.92,75888.97,0.0,-1.0,0.0,0.00042]
[1779480979183,31.92,75888.97,0.0,-1.0,0.0,0.00042]
[1779480985106,31.92,75888.41,0.0,-1.0,0.0,0.00042]
[1779480986232,31.92,75883.47,0.0,-1.0,0.0,0.00041]
[1779480989862,31.92,75883.49,0.0,-1.0,0.0,0.00041]
[1779480990025,31.92,75883.49,0.0,-1.0,0.0,0.00041]
[1779480990259,31.92,75883.6,0.0,-1.0,0.0,0.00041]
[1779480995295,31.92,75883.08,0.0,-1.0,0.0,0.0004]
[1779481000330,31.92,75880.26,0.0,-1.0,0.0,0.0004]
[1779481002344,31.92,75883.02,0.0,-1.0,0.0,0.0004]
[1779481003351,31.92,75884.35,0.0,-1.0,0.0,0.00041]
[1779481005365,31.92,75882.48,0.0,-1.0,0.0,0.0004]
[1779481010400,31.92,75884.0,0.0,-1.0,0.0,0.00041]
[1779481011407,31.92,75885.34,0.0,-1.0,0.0,0.00041]
[1779481012414,31.92,75892.75,0.0,-1.0,0.0,0.00043]
[1779481013420,31.92,75897.0,0.0,-1.0,0.0,0.00043]
[1779481016442,31.92,75898.16,0.0,-1.0,0.0,0.00044]
[1779481018456,31.92,75896.73,0.0,-1.0,0.0,0.00043]
[1779481020470,31.92,75898.16,0.0,-1.0,0.0,0.00044]
[1779481021477,31.92,75896.73,0.0,-1.0,0.0,0.00043]
[1779481022484,31.92,75894.67,0.0,-1.0,0.0,0.00043]
[1779481023491,31.92,75891.52,0.0,-1.0,0.0,0.00042]
[1779481026512,31.92,75886.82,0.0,-1.0,0.0,0.00041]
[1779481028529,31.92,75883.7,0.0,-1.0,0.0,0.00041]
[1779481030543,31.92,75881.44,0.0,-1.0,0.0,0.0004]
[1779481031550,31.92,75876.18,0.0,-1.0,0.0,0.00039]
[1779481036585,31.92,75878.05,0.0,-1.0,0.0,0.00039]
[1779481037592,31.92,75879.31,0.0,-1.0,0.0,0.0004]
[1779481041620,31.92,75877.64,0.0,-1.0,0.0,0.00039]
[1779481046654,31.92,75875.13,0.0,-1.0,0.0,0.00039]
[1779481051690,31.92,75873.88,0.0,-1.0,0.0,0.00038]
[1779481054713,31.92,75879.07,0.0,-1.0,0.0,0.00039]
[1779481055720,31.92,75880.39,0.0,-1.0,0.0,0.00039]
[1779481056727,31.92,75882.43,0.0,-1.0,0.0,0.0004]
[1779481058741,31.92,75886.07,0.0,-1.0,0.0,0.0004]
[1779481059748,31.92,75888.25,0.0,-1.0,0.0,0.00041]
[1779481063783,31.92,75890.85,0.0,-1.0,0.0,0.00042]
[1779481064789,31.92,75895.16,0.0,-1.0,0.0,0.00042]
[1779481065797,31.92,75897.27,0.0,-1.0,0.0,0.00043]
[1779481066917,31.92,75897.27,0.0,-1.0,0.0,0.00043]
[1779481067020,31.92,75897.27,0.0,-1.0,0.0,0.00043]
[1779481067121,31.92,75896.31,0.0,-1.0,0.0,0.00043]
[1779481068818,31.92,75895.2,0.0,-1.0,0.0,0.00042]
[1779481073853,31.92,75895.64,0.0,-1.0,0.0,0.00043]
[1779481076874,31.92,75893.92,0.0,-1.0,0.0,0.00042]
[1779481077661,31.92,75893.92,0.0,-1.0,0.0,0.00042]
[1779481077774,31.92,75893.92,0.0,-1.0,0.0,0.00042]
[1779481077881,31.92,75893.91,0.0,-1.0,0.0,0.00042]
[1779481082916,31.92,75894.51,0.0,-1.0,0.0,0.00042]
[1779481087951,31.92,75895.07,0.0,-1.0,0.0,0.00042]
[1779481088958,31.92,75896.81,0.0,-1.0,0.0,0.00043]
[1779481089964,31.92,75895.78,0.0,-1.0,0.0,0.00043]
[1779481093993,31.92,75893.44,0.0,-1.0,0.0,0.00042]
[1779481097017,31.92,75892.12,0.0,-1.0,0.0,0.00042]
[1779481098024,31.92,75894.25,0.0,-1.0,0.0,0.00042]
[1779481103059,31.92,75894.36,0.0,-1.0,0.0,0.00042]
[1779481104068,31.92,75895.87,0.0,-1.0,0.0,0.00043]
[1779481105075,31.92,75900.3,0.0,-1.0,0.0,0.00044]
[1779481106082,31.92,75903.34,0.0,-1.0,0.0,0.00044]
[1779481107089,31.92,75901.7,0.0,-1.0,0.0,0.00044]
[1779481111117,31.92,75901.37,0.0,-1.0,0.0,0.00043]
[1779481115171,31.92,75896.88,0.0,-1.0,0.0,0.00042]
[1779481116175,31.92,75894.26,0.0,-1.0,0.0,0.00042]
[1779481119197,31.92,75884.16,0.0,-1.0,0.0,0.00039]
[1779481120204,31.92,75881.74,0.0,-1.0,0.0,0.00039]
[1779481121210,31.92,75879.2,0.0,-1.0,0.0,0.00039]
[1779481122218,31.92,75877.24,0.0,-1.0,0.0,0.00038]
[1779481123225,31.92,75869.45,0.0,-1.0,0.0,0.00037]
[1779481124232,31.92,75868.16,0.0,-1.0,0.0,0.00036]
[1779481125239,31.92,75867.08,0.0,-1.0,0.0,0.00036]
[1779481128261,31.92,75865.45,0.0,-1.0,0.0,0.00036]
[1779481129267,31.92,75866.52,0.0,-1.0,0.0,0.00036]
[1779481131281,31.92,75867.99,0.0,-1.0,0.0,0.00036]
[1779481133295,31.92,75864.69,0.0,-1.0,0.0,0.00036]
[1779481134302,31.92,75863.26,0.0,-1.0,0.0,0.00035]
[1779481135309,31.92,75861.8,0.0,-1.0,0.0,0.00035]
[1779481136316,31.92,75862.9,0.0,-1.0,0.0,0.00035]
[1779481141350,31.92,75862.23,0.0,-1.0,0.0,0.00035]
[1779481146386,31.92,75862.15,0.0,-1.0,0.0,0.00035]
[1779481147393,31.92,75860.32,0.0,-1.0,0.0,0.00035]
[1779481148400,31.92,75851.62,0.0,-1.0,0.0,0.00033]
[1779481149407,31.92,75846.04,0.0,-1.0,0.0,0.00032]
[1779481150414,31.92,75843.9,0.0,-1.0,0.0,0.00032]
[1779481152428,31.92,75839.52,0.0,-1.0,0.0,0.00031]
[1779481155449,31.92,75838.34,0.0,-1.0,0.0,0.00031]
[1779481156456,31.92,75832.7,0.0,-1.0,0.0,0.0003]
[1779481157463,31.92,75830.25,0.0,-1.0,0.0,0.0003]
[1779481158470,31.92,75826.37,0.0,-1.0,0.0,0.00029]
[1779481159477,31.92,75823.43,0.0,-1.0,0.0,0.00029]
[1779481160485,31.92,75821.98,0.0,-1.0,0.0,0.00029]
[1779481161491,31.92,75819.27,0.0,-1.0,0.0,0.00028]
[1779481162498,31.92,75817.68,0.0,-1.0,0.0,0.00028]
[1779481163505,31.92,75820.7,0.0,-1.0,0.0,0.00028]
[1779481164512,31.92,75823.86,0.0,-1.0,0.0,0.00029]
[1779481165519,31.92,75827.48,0.0,-1.0,0.0,0.00029]
[1779481167533,31.92,75830.41,0.0,-1.0,0.0,0.0003]
[1779481168540,31.92,75837.26,0.0,-1.0,0.0,0.00031]
[1779481169547,31.92,75838.84,0.0,-1.0,0.0,0.00031]
[1779481171562,31.92,75838.99,0.0,-1.0,0.0,0.00031]
[1779481173576,31.92,75843.13,0.0,-1.0,0.0,0.00031]
[1779481174246,31.92,75843.13,0.0,-1.0,0.0,0.00031]
[1779481174268,31.92,75843.13,0.0,-1.0,0.0,0.00031]
[1779481174587,31.92,75842.4,0.0,-1.0,0.0,0.00031]
[1779481179422,31.92,75842.44,0.0,-1.0,0.0,0.00031]
[1779481179520,31.92,75842.44,0.0,-1.0,0.0,0.00031]
[1779481179621,31.92,75841.95,0.0,-1.0,0.0,0.00031]
[1779481180630,31.92,75844.61,0.0,-1.0,0.0,0.00032]
[1779481184659,31.92,75848.8,0.0,-1.0,0.0,0.00032]
[1779481185664,31.92,75850.72,0.0,-1.0,0.0,0.00033]
[1779481186673,31.92,75851.99,0.0,-1.0,0.0,0.00033]
[1779481189694,31.92,75850.71,0.0,-1.0,0.0,0.00033]
[1779481190701,31.92,75849.73,0.0,-1.0,0.0,0.00033]
[1779481193252,31.92,75847.84,0.0,-1.0,0.0,0.00032]
[1779481194729,31.92,75846.83,0.0,-1.0,0.0,0.00032]
[1779481196743,31.92,75848.46,0.0,-1.0,0.0,0.00032]
[1779481197750,31.92,75849.52,0.0,-1.0,0.0,0.00033]
[1779481199368,31.92,75849.52,0.0,-1.0,0.0,0.00033]
[1779481199523,31.92,75849.52,0.0,-1.0,0.0,0.00033]
[1779481199624,31.92,75849.9,0.0,-1.0,0.0,0.00033]
[1779481199764,31.92,75851.55,0.0,-1.0,0.0,0.00033]
[1779481200771,31.92,75852.64,0.0,-1.0,0.0,0.00033]
[1779481201778,31.92,75851.2,0.0,-1.0,0.0,0.00033]
[1779481203792,31.92,75848.76,0.0,-1.0,0.0,0.00032]
[1779481206813,31.92,75849.8,0.0,-1.0,0.0,0.00033]
[1779481207821,31.92,75847.44,0.0,-1.0,0.0,0.00032]
[1779481211849,31.92,75846.18,0.0,-1.0,0.0,0.00032]
[1779481213863,31.92,75847.05,0.0,-1.0,0.0,0.00032]
[1779481214870,31.92,75849.16,0.0,-1.0,0.0,0.00032]
[1779481219905,31.92,75848.99,0.0,-1.0,0.0,0.00032]
[1779481224940,31.92,75849.93,0.0,-1.0,0.0,0.00033]
[1779481227961,31.92,75848.84,0.0,-1.0,0.0,0.00032]
[1779481230982,31.92,75847.83,0.0,-1.0,0.0,0.00032]
[1779481232996,31.92,75844.75,0.0,-1.0,0.0,0.00031]
[1779481235012,31.92,75836.7,0.0,-1.0,0.0,0.0003]
[1779481237043,31.92,75835.53,0.0,-1.0,0.0,0.0003]
[1779481239056,31.92,75834.37,0.0,-1.0,0.0,0.0003]
[1779481241070,31.92,75830.09,0.0,-1.0,0.0,0.00029]
[1779481242077,31.92,75827.68,0.0,-1.0,0.0,0.00029]
[1779481244091,31.92,75825.21,0.0,-1.0,0.0,0.00028]
[1779481245102,31.92,75823.57,0.0,-1.0,0.0,0.00028]
[1779481246107,31.92,75810.18,0.0,-1.0,0.0,0.00026]
[1779481247115,31.92,75808.08,0.0,-1.0,0.0,0.00026]
[1779481248122,31.92,75808.09,0.0,-1.0,0.0,0.00026]
[1779481251143,31.92,75813.34,0.0,-1.0,0.0,0.00027]
[1779481252151,31.92,75815.17,0.0,-1.0,0.0,0.00027]
[1779481257185,31.92,75815.32,0.0,-1.0,0.0,0.00027]
[1779481258195,31.92,75813.25,0.0,-1.0,0.0,0.00027]
[1779481259202,31.92,75811.22,0.0,-1.0,0.0,0.00026]
[1779481260209,31.92,75810.06,0.0,-1.0,0.0,0.00026]
[1779481261216,31.92,75808.41,0.0,-1.0,0.0,0.00026]
[1779481262223,31.92,75806.84,0.0,-1.0,0.0,0.00026]
[1779481264237,31.92,75808.25,0.0,-1.0,0.0,0.00026]
[1779481266251,31.92,75807.43,0.0,-1.0,0.0,0.00026]
[1779481269271,31.92,75806.65,0.0,-1.0,0.0,0.00026]
[1779481272293,31.92,75808.8,0.0,-1.0,0.0,0.00026]
[1779481273300,31.92,75810.27,0.0,-1.0,0.0,0.00026]
[1779481274308,31.92,75811.08,0.0,-1.0,0.0,0.00026]
[1779481275314,31.92,75812.07,0.0,-1.0,0.0,0.00026]
[1779481280349,31.92,75812.57,0.0,-1.0,0.0,0.00026]
[1779481281355,31.92,75823.03,0.0,-1.0,0.0,0.00028]
[1779481282714,31.92,75823.03,0.0,-1.0,0.0,0.00028]
[1779481282363,31.92,75825.58,0.0,-1.0,0.0,0.00028]
[1779481283370,31.92,75827.08,0.0,-1.0,0.0,0.00028]
[1779481285384,31.92,75831.23,0.0,-1.0,0.0,0.00029]
[1779481286390,31.92,75833.41,0.0,-1.0,0.0,0.00029]
[1779481287398,31.92,75836.34,0.0,-1.0,0.0,0.0003]
[1779481288405,31.92,75839.64,0.0,-1.0,0.0,0.0003]
[1779481289412,31.92,75844.21,0.0,-1.0,0.0,0.00031]
[1779481290032,31.92,75844.21,0.0,-1.0,0.0,0.00031]
[1779481290419,31.92,75845.3,0.0,-1.0,0.0,0.00031]
[1779481291426,31.92,75847.04,0.0,-1.0,0.0,0.00031]
[1779481296461,31.92,75851.51,0.0,-1.0,0.0,0.00032]
[1779481297468,31.92,75852.74,0.0,-1.0,0.0,0.00032]
[1779481299484,31.92,75857.37,0.0,-1.0,0.0,0.00033]
[1779481300627,31.92,75857.37,0.0,-1.0,0.0,0.00033]
[1779481300662,31.92,75858.57,0.0,-1.0,0.0,0.00033]
[1779481302771,31.92,75858.27,0.0,-1.0,0.0,0.00033]
[1779481303516,31.92,75858.83,0.0,-1.0,0.0,0.00033]
[1779481305529,31.92,75865.63,0.0,-1.0,0.0,0.00034]
[1779481306537,31.92,75869.47,0.0,-1.0,0.0,0.00035]
[1779481308552,31.92,75876.09,0.0,-1.0,0.0,0.00036]
[1779481309560,31.92,75876.9,0.0,-1.0,0.0,0.00036]
[1779481310568,31.92,75879.61,0.0,-1.0,0.0,0.00037]
[1779481311575,31.92,75882.35,0.0,-1.0,0.0,0.00037]
[1779481312582,31.92,75884.17,0.0,-1.0,0.0,0.00038]
[1779481316610,31.92,75877.05,0.0,-1.0,0.0,0.00036]
[1779481317617,31.92,75866.88,0.0,-1.0,0.0,0.00034]
[1779481318624,31.92,75862.32,0.0,-1.0,0.0,0.00034]
[1779481319631,31.92,75861.55,0.0,-1.0,0.0,0.00034]
[1779481320638,31.92,75860.52,0.0,-1.0,0.0,0.00033]
[1779481322652,31.92,75866.87,0.0,-1.0,0.0,0.00034]
[1779481323659,31.92,75868.05,0.0,-1.0,0.0,0.00035]
[1779481324666,31.92,75870.14,0.0,-1.0,0.0,0.00035]
[1779481325673,31.92,75869.42,0.0,-1.0,0.0,0.00035]
[1779481330708,31.92,75870.12,0.0,-1.0,0.0,0.00035]
[1779481335743,31.92,75869.27,0.0,-1.0,0.0,0.00035]
[1779481340778,31.92,75868.52,0.0,-1.0,0.0,0.00035]
[1779481345813,31.92,75868.62,0.0,-1.0,0.0,0.00035]
[1779481350847,31.92,75868.85,0.0,-1.0,0.0,0.00035]
[1779481351855,31.92,75868.53,0.0,-1.0,0.0,0.00034]
[1779481353869,31.92,75861.34,0.0,-1.0,0.0,0.00033]
[1779481354875,31.92,75860.52,0.0,-1.0,0.0,0.00033]
[1779481356890,31.92,75858.05,0.0,-1.0,0.0,0.00032]
[1779481357899,31.92,75838.93,0.0,-1.0,0.0,0.00029]
[1779481358905,31.92,75830.89,0.0,-1.0,0.0,0.00028]
[1779481359912,31.92,75830.28,0.0,-1.0,0.0,0.00028]
[1779481364947,31.92,75830.08,0.0,-1.0,0.0,0.00028]
[1779481369981,31.92,75829.77,0.0,-1.0,0.0,0.00028]
[1779481371996,31.92,75831.69,0.0,-1.0,0.0,0.00028]
[1779481373003,31.92,75833.53,0.0,-1.0,0.0,0.00029]
[1779481378041,31.92,75838.62,0.0,-1.0,0.0,0.00029]
[1779481379047,31.92,75843.83,0.0,-1.0,0.0,0.0003]
[1779481380628,31.92,75843.83,0.0,-1.0,0.0,0.0003]
[1779481380770,31.92,75843.83,0.0,-1.0,0.0,0.0003]
[1779481380729,31.92,75842.93,0.0,-1.0,0.0,0.0003]
[1779481386097,31.92,75842.8,0.0,-1.0,0.0,0.0003]
[1779481391132,31.92,75843.89,0.0,-1.0,0.0,0.0003]
[1779481396167,31.92,75843.7,0.0,-1.0,0.0,0.0003]
[1779481399197,31.92,75844.86,0.0,-1.0,0.0,0.0003]
[1779481399269,31.92,75844.86,0.0,-1.0,0.0,0.0003]
[1779481399370,31.92,75845.84,0.0,-1.0,0.0,0.0003]
[1779481405230,31.92,75845.0,0.0,-1.0,0.0,0.0003]
[1779481406237,31.92,75849.29,0.0,-1.0,0.0,0.00031]
[1779481407244,31.92,75852.82,0.0,-1.0,0.0,0.00032]
[1779481409259,31.92,75853.59,0.0,-1.0,0.0,0.00032]
[1779481410265,31.92,75857.35,0.0,-1.0,0.0,0.00032]
[1779481411273,31.92,75860.85,0.0,-1.0,0.0,0.00032]
[1779481412280,31.92,75868.28,0.0,-1.0,0.0,0.00034]
[1779481414294,31.92,75870.25,0.0,-1.0,0.0,0.00034]
[1779481419329,31.92,75861.66,0.0,-1.0,0.0,0.00033]
[1779481420336,31.92,75858.84,0.0,-1.0,0.0,0.00032]
[1779481425371,31.92,75858.01,0.0,-1.0,0.0,0.00032]
[1779481430406,31.92,75858.17,0.0,-1.0,0.0,0.00032]
[1779481431223,31.92,75858.17,0.0,-1.0,0.0,0.00032]
[1779481431269,31.92,75858.17,0.0,-1.0,0.0,0.00032]
[1779481431413,31.92,75857.95,0.0,-1.0,0.0,0.00032]
[1779481433430,31.92,75865.71,0.0,-1.0,0.0,0.00033]
[1779481434437,31.92,75868.3,0.0,-1.0,0.0,0.00034]
[1779481437537,31.92,75869.07,0.0,-1.0,0.0,0.00034]
[1779481437540,31.92,75839.79,0.0,-1.0,0.0,0.00029]
[1779481438465,31.92,75834.84,0.0,-1.0,0.0,0.00028]
[1779481440479,31.92,75836.55,0.0,-1.0,0.0,0.00029]
[1779481440952,31.92,75836.55,0.0,-1.0,0.0,0.00029]
[1779481446539,31.92,75832.59,0.0,-1.0,0.0,0.00028]
[1779481448543,31.92,75834.91,0.0,-1.0,0.0,0.00028]
[1779481450557,31.92,75837.36,0.0,-1.0,0.0,0.00029]
[1779481455592,31.92,75838.4,0.0,-1.0,0.0,0.00029]
[1779481456959,31.92,75837.21,0.0,-1.0,0.0,0.00029]
[1779481457019,31.92,75837.21,0.0,-1.0,0.0,0.00029]
[1779481458613,31.92,75837.38,0.0,-1.0,0.0,0.00029]
[1779481463648,31.92,75835.91,0.0,-1.0,0.0,0.00028]
[1779481466670,31.92,75840.11,0.0,-1.0,0.0,0.00029]
[1779481467678,31.92,75845.85,0.0,-1.0,0.0,0.0003]
[1779481472713,31.92,75836.57,0.0,-1.0,0.0,0.00028]
[1779481475733,31.92,75841.9,0.0,-1.0,0.0,0.00029]
[1779481481776,31.92,75841.4,0.0,-1.0,0.0,0.00029]
[1779481484803,31.92,75843.64,0.0,-1.0,0.0,0.00029]
[1779481485809,31.92,75845.48,0.0,-1.0,0.0,0.00029]
[1779481489840,31.92,75847.07,0.0,-1.0,0.0,0.0003]
[1779481490846,31.92,75840.84,0.0,-1.0,0.0,0.00029]
[1779481493867,31.92,75849.71,0.0,-1.0,0.0,0.0003]
[1779481494874,31.92,75853.11,0.0,-1.0,0.0,0.00031]
[1779481499908,31.92,75853.46,0.0,-1.0,0.0,0.00031]
[1779481501923,31.92,75851.03,0.0,-1.0,0.0,0.0003]
[1779481503937,31.92,75831.24,0.0,-1.0,0.0,0.00027]
[1779481504944,31.92,75823.37,0.0,-1.0,0.0,0.00026]
[1779481505951,31.92,75825.18,0.0,-1.0,0.0,0.00026]
[1779481507965,31.92,75821.39,0.0,-1.0,0.0,0.00026]
[1779481508972,31.92,75819.43,0.0,-1.0,0.0,0.00026]
[1779481511914,31.92,75822.48,0.0,-1.0,0.0,0.00026]
[1779481517028,31.92,75823.27,0.0,-1.0,0.0,0.00026]
[1779481522063,31.92,75822.86,0.0,-1.0,0.0,0.00026]
[1779481527099,31.92,75820.62,0.0,-1.0,0.0,0.00026]
[1779481529782,31.92,75820.62,0.0,-1.0,0.0,0.00026]
[1779481529883,31.92,75821.99,0.0,-1.0,0.0,0.00026]
[1779481530021,31.92,75821.99,0.0,-1.0,0.0,0.00026]
[1779481531126,31.92,75822.18,0.0,-1.0,0.0,0.00026]
[1779481536161,31.92,75824.7,0.0,-1.0,0.0,0.00026]
[1779481539183,31.92,75826.24,0.0,-1.0,0.0,0.00026]
[1779481545225,31.92,75839.89,0.0,-1.0,0.0,0.00028]
[1779481546232,31.92,75849.82,0.0,-1.0,0.0,0.0003]
[1779481547238,31.92,75850.2,0.0,-1.0,0.0,0.0003]
[1779481550260,31.92,75852.2,0.0,-1.0,0.0,0.0003]
[1779481555295,31.92,75853.91,0.0,-1.0,0.0,0.0003]
[1779481558317,31.92,75851.91,0.0,-1.0,0.0,0.0003]
[1779481559324,31.92,75849.63,0.0,-1.0,0.0,0.0003]
[1779481561337,31.92,75852.12,0.0,-1.0,0.0,0.0003]
[1779481563352,31.92,75849.75,0.0,-1.0,0.0,0.0003]
[1779481567381,31.92,75848.0,0.0,-1.0,0.0,0.00029]
[1779481570402,31.92,75846.44,0.0,-1.0,0.0,0.00029]
[1779481571408,31.92,75844.33,0.0,-1.0,0.0,0.00029]
[1779481575662,31.92,75849.76,0.0,-1.0,0.0,0.0003]
[1779481576444,31.92,75854.68,0.0,-1.0,0.0,0.0003]
[1779481577778,31.92,75854.68,0.0,-1.0,0.0,0.0003]
[1779481578031,31.92,75854.68,0.0,-1.0,0.0,0.0003]
[1779481577880,31.92,75852.78,0.0,-1.0,0.0,0.0003]
[1779481583494,31.92,75853.8,0.0,-1.0,0.0,0.0003]
[1779481584501,31.92,75851.23,0.0,-1.0,0.0,0.0003]
[1779481587522,31.92,75847.36,0.0,-1.0,0.0,0.00029]
[1779481592557,31.92,75847.82,0.0,-1.0,0.0,0.00029]
[1779481597592,31.92,75848.46,0.0,-1.0,0.0,0.00029]
[1779481602627,31.92,75847.37,0.0,-1.0,0.0,0.00029]
[1779481604641,31.92,75851.42,0.0,-1.0,0.0,0.00029]
[1779481605648,31.92,75853.39,0.0,-1.0,0.0,0.0003]
[1779481606700,31.92,75853.39,0.0,-1.0,0.0,0.0003]
[1779481606773,31.92,75853.39,0.0,-1.0,0.0,0.0003]
[1779481606802,31.92,75856.46,0.0,-1.0,0.0,0.0003]
[1779481608672,31.92,75869.45,0.0,-1.0,0.0,0.00032]
[1779481609678,31.92,75873.85,0.0,-1.0,0.0,0.00033]
[1779481610685,31.92,75868.57,0.0,-1.0,0.0,0.00032]
[1779481611692,31.92,75867.06,0.0,-1.0,0.0,0.00032]
[1779481612699,31.92,75864.93,0.0,-1.0,0.0,0.00032]
[1779481613705,31.92,75862.59,0.0,-1.0,0.0,0.00031]
[1779481614713,31.92,75864.42,0.0,-1.0,0.0,0.00031]
[1779481619748,31.92,75864.5,0.0,-1.0,0.0,0.00031]
[1779481621762,31.92,75862.77,0.0,-1.0,0.0,0.00031]
[1779481624784,31.92,75856.36,0.0,-1.0,0.0,0.0003]
[1779481625790,31.92,75854.86,0.0,-1.0,0.0,0.0003]
[1779481628813,31.92,75859.43,0.0,-1.0,0.0,0.00031]
[1779481629819,31.92,75869.59,0.0,-1.0,0.0,0.00032]
[1779481630825,31.92,75870.44,0.0,-1.0,0.0,0.00032]
[1779481639890,31.92,75870.86,0.0,-1.0,0.0,0.00033]
[1779481642910,31.92,75866.15,0.0,-1.0,0.0,0.00032]
[1779481643916,31.92,75863.81,0.0,-1.0,0.0,0.00031]
[1779481648952,31.92,75865.44,0.0,-1.0,0.0,0.00032]
[1779481651973,31.92,75865.74,0.0,-1.0,0.0,0.00031]
[1779481659021,31.92,75866.26,0.0,-1.0,0.0,0.00031]
[1779481662684,31.92,75866.4,0.0,-1.0,0.0,0.00031]
[1779481662772,31.92,75866.4,0.0,-1.0,0.0,0.00031]
[1779481663050,31.92,75866.84,0.0,-1.0,0.0,0.00031]
[1779481670099,31.92,75868.03,0.0,-1.0,0.0,0.00032]
[1779481672113,31.92,75865.38,0.0,-1.0,0.0,0.00031]
[1779481675134,31.92,75867.35,0.0,-1.0,0.0,0.00031]
[1779481678155,31.92,75869.29,0.0,-1.0,0.0,0.00032]
[1779481682183,31.92,75867.74,0.0,-1.0,0.0,0.00032]
[1779481684197,31.92,75864.19,0.0,-1.0,0.0,0.00031]
[1779481689232,31.92,75862.42,0.0,-1.0,0.0,0.00031]
[1779481694267,31.92,75860.24,0.0,-1.0,0.0,0.0003]
[1779481695274,31.92,75863.61,0.0,-1.0,0.0,0.00031]
[1779481698295,31.92,75860.69,0.0,-1.0,0.0,0.0003]
[1779481706351,31.92,75860.49,0.0,-1.0,0.0,0.0003]
[1779481711386,31.92,75861.83,0.0,-1.0,0.0,0.0003]
[1779481712393,31.92,75860.1,0.0,-1.0,0.0,0.0003]
[1779481714407,31.92,75857.22,0.0,-1.0,0.0,0.00029]
[1779481719442,31.92,75856.69,0.0,-1.0,0.0,0.00029]
[1779481724477,31.92,75856.88,0.0,-1.0,0.0,0.00029]
[1779481727498,31.92,75860.41,0.0,-1.0,0.0,0.0003]
[1779481728505,31.92,75867.04,0.0,-1.0,0.0,0.00031]
[1779481729512,31.92,75869.94,0.0,-1.0,0.0,0.00031]
[1779481731526,31.92,75877.99,0.0,-1.0,0.0,0.00033]
[1779481732533,31.92,75879.54,0.0,-1.0,0.0,0.00033]
[1779481733540,31.92,75875.41,0.0,-1.0,0.0,0.00032]
[1779481735553,31.92,75873.77,0.0,-1.0,0.0,0.00032]
[1779481740589,31.92,75873.42,0.0,-1.0,0.0,0.00032]
[1779481741596,31.92,75877.25,0.0,-1.0,0.0,0.00033]
[1779481742603,31.92,75878.98,0.0,-1.0,0.0,0.00033]
[1779481745624,31.92,75881.06,0.0,-1.0,0.0,0.00033]
[1779481750659,31.92,75880.97,0.0,-1.0,0.0,0.00033]
[1779481755694,31.92,75881.28,0.0,-1.0,0.0,0.00033]
[1779481758715,31.92,75885.88,0.0,-1.0,0.0,0.00034]
[1779481759722,31.92,75887.48,0.0,-1.0,0.0,0.00034]
[1779481763750,31.92,75892.07,0.0,-1.0,0.0,0.00035]
[1779481764758,31.92,75895.49,0.0,-1.0,0.0,0.00036]
[1779481768786,31.92,75893.12,0.0,-1.0,0.0,0.00035]
[1779481770801,31.92,75895.5,0.0,-1.0,0.0,0.00036]
[1779481771808,31.92,75896.01,0.0,-1.0,0.0,0.00035]
[1779481773822,31.92,75898.46,0.0,-1.0,0.0,0.00036]
[1779481774829,31.92,75901.15,0.0,-1.0,0.0,0.00036]
[1779481779864,31.92,75900.75,0.0,-1.0,0.0,0.00036]
[1779481785906,31.92,75899.7,0.0,-1.0,0.0,0.00036]
[1779481786913,31.92,75893.27,0.0,-1.0,0.0,0.00035]
[1779481788879,31.92,75894.1,0.0,-1.0,0.0,0.00035]
[1779481789021,31.92,75894.1,0.0,-1.0,0.0,0.00035]
[1779481789122,31.92,75893.53,0.0,-1.0,0.0,0.00035]
[1779481791948,31.92,75891.84,0.0,-1.0,0.0,0.00035]
[1779481794969,31.92,75888.63,0.0,-1.0,0.0,0.00034]
[1779481798997,31.92,75887.1,0.0,-1.0,0.0,0.00034]
[1779481801025,31.92,75881.16,0.0,-1.0,0.0,0.00033]
[1779481802027,31.92,75866.68,0.0,-1.0,0.0,0.0003]
[1779481803034,31.92,75862.63,0.0,-1.0,0.0,0.0003]
[1779481806056,31.92,75864.55,0.0,-1.0,0.0,0.0003]
[1779481811092,31.92,75865.47,0.0,-1.0,0.0,0.0003]
[1779481812098,31.92,75863.48,0.0,-1.0,0.0,0.0003]
[1779481813106,31.92,75861.66,0.0,-1.0,0.0,0.0003]
[1779481818140,31.92,75862.44,0.0,-1.0,0.0,0.0003]
[1779481823176,31.92,75862.47,0.0,-1.0,0.0,0.0003]
[1779481828211,31.92,75862.57,0.0,-1.0,0.0,0.0003]
[1779481831235,31.92,75862.5,0.0,-1.0,0.0,0.00029]
[1779481836272,31.92,75864.19,0.0,-1.0,0.0,0.00029]
[1779481840301,31.92,75862.52,0.0,-1.0,0.0,0.00029]
[1779481841308,31.92,75861.01,0.0,-1.0,0.0,0.00029]
[1779481846345,31.92,75860.86,0.0,-1.0,0.0,0.00029]
[1779481847351,31.92,75864.69,0.0,-1.0,0.0,0.0003]
[1779481848749,31.92,75867.14,0.0,-1.0,0.0,0.0003]
[1779481855322,31.92,75867.81,0.0,-1.0,0.0,0.0003]
[1779481854400,31.92,75869.6,0.0,-1.0,0.0,0.0003]
[1779481855522,31.92,75869.6,0.0,-1.0,0.0,0.0003]
[1779481855622,31.92,75869.38,0.0,-1.0,0.0,0.0003]
[1779481856414,31.92,75866.95,0.0,-1.0,0.0,0.0003]
[1779481857421,31.92,75862.79,0.0,-1.0,0.0,0.00029]
[1779481862456,31.92,75854.94,0.0,-1.0,0.0,0.00028]
[1779481864398,31.92,75854.94,0.0,-1.0,0.0,0.00028]
[1779481864000,31.92,75825.27,0.0,-1.0,0.0,0.00024]
[1779481864762,31.92,75791.0,0.0,-1.0,0.0,0.0002]
[1779481865500,31.92,75779.3,0.0,-1.0,0.0,0.00019]
[1779481866957,31.92,75779.3,0.0,-1.0,0.0,0.00019]
[1779481867375,31.92,75747.85,0.0,-1.0,0.0,0.00016]
[1779481868293,31.92,75747.85,0.0,-1.0,0.0,0.00016]
[1779481868314,31.92,75745.32,0.0,-1.0,0.0,0.00016]
[1779481869265,31.92,75741.27,0.0,-1.0,0.0,0.00015]
[1779481869960,31.92,75747.15,0.0,-1.0,0.0,0.00016]
[1779481872060,31.92,75753.91,0.0,-1.0,0.0,0.00016]
[1779481872673,31.92,75758.58,0.0,-1.0,0.0,0.00017]
[1779481874686,31.92,75758.61,0.0,-1.0,0.0,0.00017]
[1779481877707,31.92,75756.13,0.0,-1.0,0.0,0.00017]
[1779481882742,31.92,75755.48,0.0,-1.0,0.0,0.00017]
[1779481885358,31.92,75754.52,0.0,-1.0,0.0,0.00016]
[1779481884755,31.92,75752.14,0.0,-1.0,0.0,0.00016]
[1779481887119,31.92,75751.13,0.0,-1.0,0.0,0.00016]
[1779481887176,31.92,75779.67,0.0,-1.0,0.0,0.00019]
[1779481887784,31.92,75792.48,0.0,-1.0,0.0,0.0002]
[1779481888791,31.92,75793.22,0.0,-1.0,0.0,0.0002]
[1779481890412,31.92,75793.22,0.0,-1.0,0.0,0.0002]
[1779481891812,31.92,75793.7,0.0,-1.0,0.0,0.0002]
[1779481892819,31.92,75789.11,0.0,-1.0,0.0,0.00019]
[1779481893826,31.92,75780.98,0.0,-1.0,0.0,0.00019]
[1779481894833,31.92,75779.59,0.0,-1.0,0.0,0.00019]
[1779481895840,31.92,75774.59,0.0,-1.0,0.0,0.00018]
[1779481896847,31.92,75770.69,0.0,-1.0,0.0,0.00018]
[1779481897854,31.92,75764.97,0.0,-1.0,0.0,0.00017]
[1779481898861,31.92,75767.97,0.0,-1.0,0.0,0.00017]
[1779481899868,31.92,75773.11,0.0,-1.0,0.0,0.00018]
[1779481901432,31.92,75773.11,0.0,-1.0,0.0,0.00018]
[1779481901887,31.92,75812.24,0.0,-1.0,0.0,0.00022]
[1779481902892,31.92,75799.4,0.0,-1.0,0.0,0.00021]
[1779481903897,31.92,75796.53,0.0,-1.0,0.0,0.0002]
[1779481905109,31.92,75796.53,0.0,-1.0,0.0,0.0002]
[1779481905911,31.92,75794.57,0.0,-1.0,0.0,0.0002]
[1779481907924,31.92,75787.92,0.0,-1.0,0.0,0.00019]
[1779481908932,31.92,75778.94,0.0,-1.0,0.0,0.00018]
[1779481909939,31.92,75772.66,0.0,-1.0,0.0,0.00018]
[1779481910946,31.92,75753.56,0.0,-1.0,0.0,0.00016]
[1779481911953,31.92,75750.84,0.0,-1.0,0.0,0.00016]
[1779481917151,31.92,75750.2,0.0,-1.0,0.0,0.00016]
[1779481917212,31.92,75748.49,0.0,-1.0,0.0,0.00016]
[1779481917969,31.92,75748.49,0.0,-1.0,0.0,0.00016]
[1779481917997,31.92,75742.94,0.0,-1.0,0.0,0.00015]
[1779481919127,31.92,75745.04,0.0,-1.0,0.0,0.00015]
[1779481920020,31.92,75748.12,0.0,-1.0,0.0,0.00016]
[1779481922537,31.92,75748.41,0.0,-1.0,0.0,0.00016]
[1779481923461,31.92,75748.41,0.0,-1.0,0.0,0.00016]
[1779481923034,31.92,75762.01,0.0,-1.0,0.0,0.00017]
[1779481924077,31.92,75768.55,0.0,-1.0,0.0,0.00017]
[1779481926394,31.92,75769.03,0.0,-1.0,0.0,0.00017]
[1779481929115,31.92,75768.63,0.0,-1.0,0.0,0.00017]
[1779481929126,31.92,75754.4,0.0,-1.0,0.0,0.00016]
[1779481929534,31.92,75754.4,0.0,-1.0,0.0,0.00016]
[1779481930097,31.92,75755.08,0.0,-1.0,0.0,0.00016]
[1779481931106,31.92,75757.07,0.0,-1.0,0.0,0.00016]
[1779481934336,31.92,75757.0,0.0,-1.0,0.0,0.00016]
[1779481934371,31.92,75757.03,0.0,-1.0,0.0,0.00016]
[1779481934521,31.92,75757.03,0.0,-1.0,0.0,0.00016]
[1779481935330,31.92,75758.55,0.0,-1.0,0.0,0.00017]
[1779481939171,31.92,75762.62,0.0,-1.0,0.0,0.00017]
[1779481941185,31.92,75767.41,0.0,-1.0,0.0,0.00017]
[1779481942192,31.92,75763.59,0.0,-1.0,0.0,0.00017]
[1779481944206,31.92,75765.15,0.0,-1.0,0.0,0.00017]
[1779481948085,31.92,75764.95,0.0,-1.0,0.0,0.00017]
[1779481948269,31.92,75764.95,0.0,-1.0,0.0,0.00017]
[1779481948367,31.92,75764.62,0.0,-1.0,0.0,0.00017]
[1779481951255,31.92,75765.31,0.0,-1.0,0.0,0.00017]
[1779481954276,31.92,75767.77,0.0,-1.0,0.0,0.00017]
[1779481959311,31.92,75768.97,0.0,-1.0,0.0,0.00017]
[1779481960317,31.92,75777.28,0.0,-1.0,0.0,0.00018]
[1779481961328,31.92,75782.72,0.0,-1.0,0.0,0.00019]
[1779481962334,31.92,75781.01,0.0,-1.0,0.0,0.00018]
[1779481963341,31.92,75778.65,0.0,-1.0,0.0,0.00018]
[1779481965355,31.92,75774.59,0.0,-1.0,0.0,0.00018]
[1779481966362,31.92,75771.61,0.0,-1.0,0.0,0.00017]
[1779481968376,31.92,75776.39,0.0,-1.0,0.0,0.00018]
[1779481969383,31.92,75779.54,0.0,-1.0,0.0,0.00018]
[1779481974418,31.92,75783.98,0.0,-1.0,0.0,0.00019]
[1779481975425,31.92,75789.09,0.0,-1.0,0.0,0.00019]
[1779481977447,31.92,75791.95,0.0,-1.0,0.0,0.00019]
[1779481978168,31.92,75791.95,0.0,-1.0,0.0,0.00019]
[1779481978456,31.92,75770.22,0.0,-1.0,0.0,0.00017]
[1779481979460,31.92,75765.48,0.0,-1.0,0.0,0.00017]
[1779481981591,31.92,75766.75,0.0,-1.0,0.0,0.00017]
[1779481982489,31.92,75768.64,0.0,-1.0,0.0,0.00017]
[1779481983497,31.92,75773.6,0.0,-1.0,0.0,0.00018]
[1779481984504,31.92,75777.69,0.0,-1.0,0.0,0.00018]
[1779481986518,31.92,75780.16,0.0,-1.0,0.0,0.00018]
[1779481991553,31.92,75784.18,0.0,-1.0,0.0,0.00019]
[1779481992560,31.92,75786.91,0.0,-1.0,0.0,0.00019]
[1779481993567,31.92,75789.18,0.0,-1.0,0.0,0.00019]
[1779481993997,31.92,75789.18,0.0,-1.0,0.0,0.00019]
[1779481994024,31.92,75789.18,0.0,-1.0,0.0,0.00019]
[1779481994574,31.92,75789.36,0.0,-1.0,0.0,0.00019]
[1779481997595,31.92,75805.95,0.0,-1.0,0.0,0.00021]
[1779481998405,31.92,75805.95,0.0,-1.0,0.0,0.00021]
[1779481999396,31.92,75808.55,0.0,-1.0,0.0,0.00021]
[1779482002629,31.92,75810.19,0.0,-1.0,0.0,0.00021]
[1779482003637,31.92,75812.19,0.0,-1.0,0.0,0.00022]
[1779482008672,31.92,75810.74,0.0,-1.0,0.0,0.00022]
[1779482009678,31.92,75808.8,0.0,-1.0,0.0,0.00021]
[1779482012700,31.92,75802.49,0.0,-1.0,0.0,0.0002]
[1779482013707,31.92,75795.09,0.0,-1.0,0.0,0.00019]
[1779482014714,31.92,75791.79,0.0,-1.0,0.0,0.00019]
[1779482016226,31.92,75791.79,0.0,-1.0,0.0,0.00019]
[1779482016277,31.92,75791.79,0.0,-1.0,0.0,0.00019]
[1779482016305,31.92,75792.48,0.0,-1.0,0.0,0.00019]
[1779482016730,31.92,75795.24,0.0,-1.0,0.0,0.00019]
[1779482018744,31.92,75798.66,0.0,-1.0,0.0,0.0002]
[1779482020456,31.92,75803.62,0.0,-1.0,0.0,0.0002]
[1779482020760,31.92,75805.34,0.0,-1.0,0.0,0.00021]
[1779482021767,31.92,75808.15,0.0,-1.0,0.0,0.00021]
[1779482022774,31.92,75809.98,0.0,-1.0,0.0,0.00021]
[1779482026802,31.92,75811.47,0.0,-1.0,0.0,0.00021]
[1779482028817,31.92,75808.82,0.0,-1.0,0.0,0.00021]
[1779482030534,31.92,75808.82,0.0,-1.0,0.0,0.00021]
[1779482030623,31.92,75807.58,0.0,-1.0,0.0,0.00021]
[1779482030771,31.92,75807.58,0.0,-1.0,0.0,0.00021]
[1779482035865,31.92,75807.3,0.0,-1.0,0.0,0.00021]
[1779482037879,31.92,75802.76,0.0,-1.0,0.0,0.0002]
[1779482039892,31.92,75805.1,0.0,-1.0,0.0,0.00021]
[1779482040919,31.92,75813.39,0.0,-1.0,0.0,0.00021]
[1779482041926,31.92,75817.45,0.0,-1.0,0.0,0.00022]
[1779482046962,31.92,75817.23,0.0,-1.0,0.0,0.00022]
[1779482047969,31.92,75815.2,0.0,-1.0,0.0,0.00022]
[1779482048976,31.92,75812.98,0.0,-1.0,0.0,0.00021]
[1779482049983,31.92,75811.39,0.0,-1.0,0.0,0.00021]
[1779482050990,31.92,75809.27,0.0,-1.0,0.0,0.00021]
[1779482056027,31.92,75812.06,0.0,-1.0,0.0,0.00021]
[1779482057034,31.92,75814.47,0.0,-1.0,0.0,0.00022]
[1779482061064,31.92,75812.77,0.0,-1.0,0.0,0.00021]
[1779482066098,31.92,75814.85,0.0,-1.0,0.0,0.00022]
[1779482066811,31.92,75814.85,0.0,-1.0,0.0,0.00022]
[1779482067021,31.92,75814.85,0.0,-1.0,0.0,0.00022]
[1779482067106,31.92,75814.96,0.0,-1.0,0.0,0.00022]
[1779482068112,31.92,75819.13,0.0,-1.0,0.0,0.00022]
[1779482069129,31.92,75832.92,0.0,-1.0,0.0,0.00024]
[1779482070129,31.92,75837.42,0.0,-1.0,0.0,0.00024]
[1779482071136,31.92,75837.2,0.0,-1.0,0.0,0.00024]
[1779482075164,31.92,75834.41,0.0,-1.0,0.0,0.00024]
[1779482079192,31.92,75832.73,0.0,-1.0,0.0,0.00023]
[1779482084227,31.92,75832.02,0.0,-1.0,0.0,0.00023]
[1779482085238,31.92,75844.24,0.0,-1.0,0.0,0.00025]
[1779482086244,31.92,75855.7,0.0,-1.0,0.0,0.00026]
[1779482087251,31.92,75859.57,0.0,-1.0,0.0,0.00027]
[1779482088258,31.92,75863.69,0.0,-1.0,0.0,0.00028]
[1779482090364,31.92,75864.15,0.0,-1.0,0.0,0.00028]
[1779482090527,31.92,75864.15,0.0,-1.0,0.0,0.00028]
[1779482090595,31.92,75863.46,0.0,-1.0,0.0,0.00028]
[1779482093292,31.92,75865.37,0.0,-1.0,0.0,0.00028]
[1779482098329,31.92,75864.52,0.0,-1.0,0.0,0.00028]
[1779482101352,31.92,75861.02,0.0,-1.0,0.0,0.00027]
[1779482102367,31.92,75855.09,0.0,-1.0,0.0,0.00026]
[1779482103372,31.92,75849.29,0.0,-1.0,0.0,0.00026]
[1779482104232,31.92,75849.29,0.0,-1.0,0.0,0.00026]
[1779482104270,31.92,75849.29,0.0,-1.0,0.0,0.00026]
[1779482104379,31.92,75850.52,0.0,-1.0,0.0,0.00026]
[1779482109414,31.92,75849.69,0.0,-1.0,0.0,0.00026]
[1779482112435,31.92,75858.08,0.0,-1.0,0.0,0.00027]
[1779482113442,31.92,75862.58,0.0,-1.0,0.0,0.00027]
[1779482114449,31.92,75864.13,0.0,-1.0,0.0,0.00028]
[1779482116463,31.92,75865.75,0.0,-1.0,0.0,0.00028]
[1779482121498,31.92,75865.02,0.0,-1.0,0.0,0.00028]
[1779482126533,31.92,75864.82,0.0,-1.0,0.0,0.00028]
[1779482131567,31.92,75864.26,0.0,-1.0,0.0,0.00027]
[1779482133581,31.92,75860.22,0.0,-1.0,0.0,0.00027]
[1779482134589,31.92,75857.84,0.0,-1.0,0.0,0.00026]
[1779482138618,31.92,75855.05,0.0,-1.0,0.0,0.00026]
[1779482143653,31.92,75851.85,0.0,-1.0,0.0,0.00025]
[1779482147681,31.92,75854.39,0.0,-1.0,0.0,0.00026]
[1779482148690,31.92,75858.29,0.0,-1.0,0.0,0.00026]
[1779482149696,31.92,75863.87,0.0,-1.0,0.0,0.00027]
[1779482150703,31.92,75865.39,0.0,-1.0,0.0,0.00027]
[1779482155739,31.92,75865.61,0.0,-1.0,0.0,0.00027]
[1779482161781,31.92,75864.91,0.0,-1.0,0.0,0.00027]
[1779482162789,31.92,75860.04,0.0,-1.0,0.0,0.00027]
[1779482163796,31.92,75858.33,0.0,-1.0,0.0,0.00026]
[1779482165810,31.92,75856.27,0.0,-1.0,0.0,0.00026]
[1779482166817,31.92,75858.76,0.0,-1.0,0.0,0.00026]
[1779482167824,31.92,75861.37,0.0,-1.0,0.0,0.00027]
[1779482172863,31.92,75862.56,0.0,-1.0,0.0,0.00027]
[1779482174877,31.92,75864.0,0.0,-1.0,0.0,0.00027]
[1779482179912,31.92,75863.77,0.0,-1.0,0.0,0.00027]
[1779482182933,31.92,75866.28,0.0,-1.0,0.0,0.00028]
[1779482183940,31.92,75873.9,0.0,-1.0,0.0,0.00029]
[1779482184947,31.92,75876.1,0.0,-1.0,0.0,0.00029]
[1779482186316,31.92,75876.1,0.0,-1.0,0.0,0.00029]
[1779482186384,31.92,75877.21,0.0,-1.0,0.0,0.00029]
[1779482191996,31.92,75879.23,0.0,-1.0,0.0,0.00029]
[1779482197042,31.92,75876.2,0.0,-1.0,0.0,0.00029]
[1779482200063,31.92,75879.22,0.0,-1.0,0.0,0.00029]
[1779482202077,31.92,75880.82,0.0,-1.0,0.0,0.00029]
[1779482207112,31.92,75879.51,0.0,-1.0,0.0,0.00029]
[1779482208120,31.92,75877.32,0.0,-1.0,0.0,0.00029]
[1779482213154,31.92,75872.42,0.0,-1.0,0.0,0.00028]
[1779482214161,31.92,75867.35,0.0,-1.0,0.0,0.00027]
[1779482215168,31.92,75869.18,0.0,-1.0,0.0,0.00027]
[1779482216793,31.92,75869.18,0.0,-1.0,0.0,0.00027]
[1779482216174,31.92,75846.69,0.0,-1.0,0.0,0.00024]
[1779482216851,31.92,75846.69,0.0,-1.0,0.0,0.00024]
[1779482217182,31.92,75830.77,0.0,-1.0,0.0,0.00022]
[1779482218189,31.92,75824.87,0.0,-1.0,0.0,0.00022]
[1779482219196,31.92,75824.63,0.0,-1.0,0.0,0.00022]
[1779482220648,31.92,75824.63,0.0,-1.0,0.0,0.00022]
[1779482220720,31.92,75826.83,0.0,-1.0,0.0,0.00022]
[1779482221210,31.92,75834.02,0.0,-1.0,0.0,0.00023]
[1779482221907,31.92,75834.02,0.0,-1.0,0.0,0.00023]
[1779482222217,31.92,75841.72,0.0,-1.0,0.0,0.00024]
[1779482223224,31.92,75838.53,0.0,-1.0,0.0,0.00023]
[1779482226245,31.92,75833.01,0.0,-1.0,0.0,0.00023]
[1779482227252,31.92,75835.17,0.0,-1.0,0.0,0.00023]
[1779482228259,31.92,75838.53,0.0,-1.0,0.0,0.00023]
[1779482229340,31.92,75838.53,0.0,-1.0,0.0,0.00023]
[1779482229521,31.92,75838.53,0.0,-1.0,0.0,0.00023]
[1779482229622,31.92,75837.77,0.0,-1.0,0.0,0.00023]
[1779482233405,31.92,75834.92,0.0,-1.0,0.0,0.00023]
[1779482237076,31.92,75835.03,0.0,-1.0,0.0,0.00023]
[1779482237272,31.92,75835.03,0.0,-1.0,0.0,0.00023]
[1779482237323,31.92,75833.62,0.0,-1.0,0.0,0.00023]
[1779482240344,31.92,75835.98,0.0,-1.0,0.0,0.00023]
[1779482241351,31.92,75838.58,0.0,-1.0,0.0,0.00023]
[1779482243365,31.92,75840.04,0.0,-1.0,0.0,0.00024]
[1779482244372,31.92,75844.64,0.0,-1.0,0.0,0.00024]
[1779482245379,31.92,75848.49,0.0,-1.0,0.0,0.00025]
[1779482246386,31.92,75854.6,0.0,-1.0,0.0,0.00025]
[1779482248400,31.92,75848.89,0.0,-1.0,0.0,0.00025]
[1779482252428,31.92,75845.36,0.0,-1.0,0.0,0.00024]
[1779482253435,31.92,75848.91,0.0,-1.0,0.0,0.00024]
[1779482254442,31.92,75850.77,0.0,-1.0,0.0,0.00025]
[1779482259477,31.92,75850.12,0.0,-1.0,0.0,0.00024]
[1779482264512,31.92,75850.19,0.0,-1.0,0.0,0.00024]
[1779482266461,31.92,75850.58,0.0,-1.0,0.0,0.00024]
[1779482266519,31.92,75850.58,0.0,-1.0,0.0,0.00024]
[1779482266526,31.92,75851.06,0.0,-1.0,0.0,0.00025]
[1779482270555,31.92,75855.97,0.0,-1.0,0.0,0.00025]
[1779482274582,31.92,75858.95,0.0,-1.0,0.0,0.00026]
[1779482279617,31.92,75859.3,0.0,-1.0,0.0,0.00026]
[1779482282638,31.92,75857.6,0.0,-1.0,0.0,0.00025]
[1779482283645,31.92,75855.01,0.0,-1.0,0.0,0.00025]
[1779482285659,31.92,75853.56,0.0,-1.0,0.0,0.00025]
[1779482288680,31.92,75852.16,0.0,-1.0,0.0,0.00025]
[1779482293715,31.92,75850.41,0.0,-1.0,0.0,0.00024]
[1779482298750,31.92,75851.26,0.0,-1.0,0.0,0.00025]
[1779482303785,31.92,75851.1,0.0,-1.0,0.0,0.00025]
[1779482304792,31.92,75852.6,0.0,-1.0,0.0,0.00025]
[1779482305799,31.92,75854.82,0.0,-1.0,0.0,0.00025]
[1779482310834,31.92,75857.06,0.0,-1.0,0.0,0.00025]
[1779482311840,31.92,75858.23,0.0,-1.0,0.0,0.00025]
[1779482314862,31.92,75860.54,0.0,-1.0,0.0,0.00025]
[1779482315869,31.92,75856.84,0.0,-1.0,0.0,0.00025]
[1779482316875,31.92,75855.14,0.0,-1.0,0.0,0.00025]
[1779482321911,31.92,75852.94,0.0,-1.0,0.0,0.00024]
[1779482322918,31.92,75851.07,0.0,-1.0,0.0,0.00024]
[1779482323925,31.92,75853.55,0.0,-1.0,0.0,0.00024]
[1779482328962,31.92,75853.29,0.0,-1.0,0.0,0.00024]
[1779482329969,31.92,75850.71,0.0,-1.0,0.0,0.00024]
[1779482335008,31.92,75850.97,0.0,-1.0,0.0,0.00024]
[1779482338025,31.92,75853.57,0.0,-1.0,0.0,0.00024]
[1779482339032,31.92,75858.6,0.0,-1.0,0.0,0.00025]
[1779482340039,31.92,75863.62,0.0,-1.0,0.0,0.00026]
[1779482343060,31.92,75865.32,0.0,-1.0,0.0,0.00026]
[1779482344067,31.92,75868.33,0.0,-1.0,0.0,0.00026]
[1779482345074,31.92,75868.33,0.0,-1.0,0.0,0.00026]
[1779482345074,31.92,75873.05,0.0,-1.0,0.0,0.00027]
[1779482346395,31.92,75874.58,0.0,-1.0,0.0,0.00027]
[1779482349101,31.92,75876.48,0.0,-1.0,0.0,0.00028]
[1779482350543,31.92,75876.48,0.0,-1.0,0.0,0.00028]
[1779482350772,31.92,75876.48,0.0,-1.0,0.0,0.00028]
[1779482350858,31.92,75875.68,0.0,-1.0,0.0,0.00028]
[1779482352123,31.92,75873.31,0.0,-1.0,0.0,0.00027]
[1779482357157,31.92,75872.5,0.0,-1.0,0.0,0.00027]
[1779482362193,31.92,75872.48,0.0,-1.0,0.0,0.00027]
[1779482365214,31.92,75870.04,0.0,-1.0,0.0,0.00027]
[1779482366220,31.92,75861.41,0.0,-1.0,0.0,0.00026]
[1779482368235,31.92,75860.09,0.0,-1.0,0.0,0.00025]
[1779482371256,31.92,75861.0,0.0,-1.0,0.0,0.00025]
[1779482376291,31.92,75862.68,0.0,-1.0,0.0,0.00025]
[1779482377298,31.92,75866.01,0.0,-1.0,0.0,0.00026]
[1779482382333,31.92,75865.83,0.0,-1.0,0.0,0.00026]
[1779482387368,31.92,75866.23,0.0,-1.0,0.0,0.00026]
[1779482391396,31.92,75864.45,0.0,-1.0,0.0,0.00026]
[1779482393411,31.92,75862.71,0.0,-1.0,0.0,0.00025]
[1779482396432,31.92,75864.39,0.0,-1.0,0.0,0.00026]
[1779482400460,31.92,75868.09,0.0,-1.0,0.0,0.00026]
[1779482405495,31.92,75868.44,0.0,-1.0,0.0,0.00026]
[1779482410529,31.92,75868.54,0.0,-1.0,0.0,0.00026]
[1779482415565,31.92,75868.62,0.0,-1.0,0.0,0.00026]
[1779482418586,31.92,75872.32,0.0,-1.0,0.0,0.00027]
[1779482419593,31.92,75874.59,0.0,-1.0,0.0,0.00027]
[1779482422614,31.92,75872.19,0.0,-1.0,0.0,0.00027]
[1779482423621,31.92,75860.93,0.0,-1.0,0.0,0.00025]
[1779482424629,31.92,75858.35,0.0,-1.0,0.0,0.00025]
[1779482425635,31.92,75856.96,0.0,-1.0,0.0,0.00025]
[1779482428707,31.92,75856.53,0.0,-1.0,0.0,0.00024]
[1779482431677,31.92,75855.73,0.0,-1.0,0.0,0.00024]
[1779482436741,31.92,75855.17,0.0,-1.0,0.0,0.00024]
[1779482438754,31.92,75856.68,0.0,-1.0,0.0,0.00024]
[1779482439762,31.92,75858.42,0.0,-1.0,0.0,0.00024]
[1779482440368,31.92,75858.42,0.0,-1.0,0.0,0.00024]
[1779482440519,31.92,75858.42,0.0,-1.0,0.0,0.00024]
[1779482440769,31.92,75859.78,0.0,-1.0,0.0,0.00024]
[1779482444797,31.92,75857.71,0.0,-1.0,0.0,0.00024]
[1779482447818,31.92,75854.76,0.0,-1.0,0.0,0.00024]
[1779482451847,31.92,75853.23,0.0,-1.0,0.0,0.00024]
[1779482456882,31.92,75852.45,0.0,-1.0,0.0,0.00024]
[1779482462946,31.92,75849.25,0.0,-1.0,0.0,0.00023]
[1779482463950,31.92,75844.66,0.0,-1.0,0.0,0.00023]
[1779482465964,31.92,75846.44,0.0,-1.0,0.0,0.00023]
[1779482466971,31.92,75853.53,0.0,-1.0,0.0,0.00024]
[1779482467977,31.92,75855.8,0.0,-1.0,0.0,0.00024]
[1779482468985,31.92,75857.35,0.0,-1.0,0.0,0.00024]
[1779482469992,31.92,75855.19,0.0,-1.0,0.0,0.00024]
[1779482470999,31.92,75852.59,0.0,-1.0,0.0,0.00024]
[1779482476037,31.92,75849.63,0.0,-1.0,0.0,0.00023]
[1779482477291,31.92,75849.08,0.0,-1.0,0.0,0.00023]
[1779482477519,31.92,75849.08,0.0,-1.0,0.0,0.00023]
[1779482478050,31.92,75847.79,0.0,-1.0,0.0,0.00023]
[1779482483086,31.92,75848.07,0.0,-1.0,0.0,0.00023]
[1779482486107,31.92,75842.14,0.0,-1.0,0.0,0.00022]
[1779482487113,31.92,75839.86,0.0,-1.0,0.0,0.00022]
[1779482488121,31.92,75838.35,0.0,-1.0,0.0,0.00022]
[1779482489128,31.92,75836.07,0.0,-1.0,0.0,0.00022]
[1779482491142,31.92,75835.39,0.0,-1.0,0.0,0.00021]
[1779482496177,31.92,75834.97,0.0,-1.0,0.0,0.00021]
[1779482497184,31.92,75832.13,0.0,-1.0,0.0,0.00021]
[1779482498190,31.92,75830.73,0.0,-1.0,0.0,0.00021]
[1779482500205,31.92,75833.14,0.0,-1.0,0.0,0.00021]
[1779482501212,31.92,75836.44,0.0,-1.0,0.0,0.00021]
[1779482502218,31.92,75841.13,0.0,-1.0,0.0,0.00022]
[1779482505240,31.92,75842.51,0.0,-1.0,0.0,0.00022]
[1779482510275,31.92,75841.81,0.0,-1.0,0.0,0.00022]
[1779482515323,31.92,75842.78,0.0,-1.0,0.0,0.00022]
[1779482515375,31.92,75863.06,0.0,-1.0,0.0,0.00025]
[1779482516638,31.92,75863.06,0.0,-1.0,0.0,0.00025]
[1779482516641,31.92,75869.77,0.0,-1.0,0.0,0.00025]
[1779482518504,31.92,75869.65,0.0,-1.0,0.0,0.00025]
[1779482518536,31.92,75878.53,0.0,-1.0,0.0,0.00027]
[1779482521357,31.92,75881.2,0.0,-1.0,0.0,0.00027]
[1779482526392,31.92,75879.57,0.0,-1.0,0.0,0.00027]
[1779482529214,31.92,75879.61,0.0,-1.0,0.0,0.00027]
[1779482529271,31.92,75879.61,0.0,-1.0,0.0,0.00027]
[1779482529412,31.92,75879.43,0.0,-1.0,0.0,0.00027]
[1779482532434,31.92,75875.35,0.0,-1.0,0.0,0.00026]
[1779482537469,31.92,75875.7,0.0,-1.0,0.0,0.00026]
[1779482542504,31.92,75875.23,0.0,-1.0,0.0,0.00026]
[1779482548545,31.92,75875.41,0.0,-1.0,0.0,0.00026]
[1779482550559,31.92,75873.19,0.0,-1.0,0.0,0.00026]
[1779482551567,31.92,75871.88,0.0,-1.0,0.0,0.00025]
[1779482553585,31.92,75870.95,0.0,-1.0,0.0,0.00025]
[1779482553771,31.92,75870.95,0.0,-1.0,0.0,0.00025]
[1779482553830,31.92,75871.73,0.0,-1.0,0.0,0.00025]
[1779482558617,31.92,75861.76,0.0,-1.0,0.0,0.00024]
[1779482559623,31.92,75859.43,0.0,-1.0,0.0,0.00024]
[1779482564659,31.92,75859.15,0.0,-1.0,0.0,0.00024]
[1779482569694,31.92,75858.63,0.0,-1.0,0.0,0.00024]
[1779482570701,31.92,75864.63,0.0,-1.0,0.0,0.00024]
[1779482571708,31.92,75866.97,0.0,-1.0,0.0,0.00025]
[1779482576743,31.92,75869.23,0.0,-1.0,0.0,0.00025]
[1779482577750,31.92,75867.43,0.0,-1.0,0.0,0.00025]
[1779482578757,31.92,75859.18,0.0,-1.0,0.0,0.00024]
[1779482579764,31.92,75858.93,0.0,-1.0,0.0,0.00024]
[1779482581778,31.92,75857.13,0.0,-1.0,0.0,0.00023]
[1779482583792,31.92,75854.71,0.0,-1.0,0.0,0.00023]
[1779482587820,31.92,75852.23,0.0,-1.0,0.0,0.00023]
[1779482588827,31.92,75848.34,0.0,-1.0,0.0,0.00022]
[1779482589834,31.92,75846.35,0.0,-1.0,0.0,0.00022]
[1779482590444,31.92,75846.35,0.0,-1.0,0.0,0.00022]
[1779482590528,31.92,75846.35,0.0,-1.0,0.0,0.00022]
[1779482590842,31.92,75846.44,0.0,-1.0,0.0,0.00022]
[1779482591849,31.92,75848.38,0.0,-1.0,0.0,0.00022]
[1779482593862,31.92,75851.29,0.0,-1.0,0.0,0.00023]
[1779482598898,31.92,75850.37,0.0,-1.0,0.0,0.00023]
[1779482603932,31.92,75849.83,0.0,-1.0,0.0,0.00022]
[1779482605539,31.92,75849.81,0.0,-1.0,0.0,0.00022]
[1779482605772,31.92,75849.81,0.0,-1.0,0.0,0.00022]
[1779482605947,31.92,75849.74,0.0,-1.0,0.0,0.00022]
[1779482609975,31.92,75851.43,0.0,-1.0,0.0,0.00023]
[1779482610982,31.92,75853.97,0.0,-1.0,0.0,0.00023]
[1779482611988,31.92,75854.15,0.0,-1.0,0.0,0.00023]
[1779482614003,31.92,75857.21,0.0,-1.0,0.0,0.00023]
[1779482617024,31.92,75858.95,0.0,-1.0,0.0,0.00023]
[1779482622059,31.92,75863.22,0.0,-1.0,0.0,0.00024]
[1779482623301,31.92,75863.22,0.0,-1.0,0.0,0.00024]
[1779482623094,31.92,75871.2,0.0,-1.0,0.0,0.00025]
[1779482624081,31.92,75881.37,0.0,-1.0,0.0,0.00026]
[1779482625088,31.92,75877.72,0.0,-1.0,0.0,0.00026]
[1779482626638,31.92,75877.96,0.0,-1.0,0.0,0.00026]
[1779482630123,31.92,75880.53,0.0,-1.0,0.0,0.00026]
[1779482631131,31.92,75882.78,0.0,-1.0,0.0,0.00026]
[1779482636167,31.92,75882.47,0.0,-1.0,0.0,0.00026]
[1779482641294,31.92,75882.45,0.0,-1.0,0.0,0.00026]
[1779482641202,31.92,75880.83,0.0,-1.0,0.0,0.00026]
[1779482642209,31.92,75873.78,0.0,-1.0,0.0,0.00025]
[1779482643216,31.92,75868.64,0.0,-1.0,0.0,0.00024]
[1779482644223,31.92,75866.18,0.0,-1.0,0.0,0.00024]
[1779482645140,31.92,75866.18,0.0,-1.0,0.0,0.00024]
[1779482645272,31.92,75866.18,0.0,-1.0,0.0,0.00024]
[1779482645308,31.92,75865.37,0.0,-1.0,0.0,0.00024]
[1779482651272,31.92,75865.15,0.0,-1.0,0.0,0.00024]
[1779482655299,31.92,75868.42,0.0,-1.0,0.0,0.00024]
[1779482657314,31.92,75870.8,0.0,-1.0,0.0,0.00025]
[1779482662350,31.92,75870.47,0.0,-1.0,0.0,0.00025]
[1779482666028,31.92,75870.17,0.0,-1.0,0.0,0.00025]
[1779482666274,31.92,75870.17,0.0,-1.0,0.0,0.00025]
[1779482666121,31.92,75869.86,0.0,-1.0,0.0,0.00025]
[1779482671416,31.92,75869.94,0.0,-1.0,0.0,0.00024]
[1779482675444,31.92,75861.66,0.0,-1.0,0.0,0.00023]
[1779482676451,31.92,75857.05,0.0,-1.0,0.0,0.00023]
[1779482677458,31.92,75858.95,0.0,-1.0,0.0,0.00023]
[1779482682493,31.92,75860.22,0.0,-1.0,0.0,0.00023]
[1779482687529,31.92,75859.98,0.0,-1.0,0.0,0.00023]
[1779482692564,31.92,75860.02,0.0,-1.0,0.0,0.00023]
[1779482693571,31.92,75857.11,0.0,-1.0,0.0,0.00023]
[1779482694577,31.92,75854.7,0.0,-1.0,0.0,0.00022]
[1779482696595,31.92,75852.55,0.0,-1.0,0.0,0.00022]
[1779482701630,31.92,75852.34,0.0,-1.0,0.0,0.00022]
[1779482702636,31.92,75847.47,0.0,-1.0,0.0,0.00021]
[1779482703644,31.92,75845.52,0.0,-1.0,0.0,0.00021]
[1779482708679,31.92,75845.46,0.0,-1.0,0.0,0.00021]
[1779482710680,31.92,75844.84,0.0,-1.0,0.0,0.00021]
[1779482710769,31.92,75844.84,0.0,-1.0,0.0,0.00021]
[1779482710781,31.92,75839.61,0.0,-1.0,0.0,0.00021]
[1779482711700,31.92,75837.18,0.0,-1.0,0.0,0.0002]
[1779482712707,31.92,75834.62,0.0,-1.0,0.0,0.0002]
[1779482717742,31.92,75834.38,0.0,-1.0,0.0,0.0002]
[1779482721154,31.92,75834.59,0.0,-1.0,0.0,0.0002]
[1779482721770,31.92,75831.25,0.0,-1.0,0.0,0.0002]
[1779482726804,31.92,75831.87,0.0,-1.0,0.0,0.0002]
[1779482731840,31.92,75832.01,0.0,-1.0,0.0,0.00019]
[1779482736874,31.92,75830.9,0.0,-1.0,0.0,0.00019]
[1779482741912,31.92,75830.84,0.0,-1.0,0.0,0.00019]
[1779482743926,31.92,75828.92,0.0,-1.0,0.0,0.00019]
[1779482744933,31.92,75824.87,0.0,-1.0,0.0,0.00019]
[1779482749968,31.92,75822.86,0.0,-1.0,0.0,0.00018]
[1779482750975,31.92,75819.36,0.0,-1.0,0.0,0.00018]
[1779482757021,31.92,75819.4,0.0,-1.0,0.0,0.00018]
[1779482761049,31.92,75817.9,0.0,-1.0,0.0,0.00018]
[1779482767091,31.92,75817.95,0.0,-1.0,0.0,0.00018]
[1779482768099,31.92,75823.37,0.0,-1.0,0.0,0.00019]
[1779482770112,31.92,75827.17,0.0,-1.0,0.0,0.00019]
[1779482771120,31.92,75828.8,0.0,-1.0,0.0,0.00019]
[1779482776154,31.92,75829.75,0.0,-1.0,0.0,0.00019]
[1779482779176,31.92,75828.24,0.0,-1.0,0.0,0.00019]
[1779482785219,31.92,75828.19,0.0,-1.0,0.0,0.00019]
[1779482786225,31.92,75822.16,0.0,-1.0,0.0,0.00018]
[1779482787232,31.92,75820.06,0.0,-1.0,0.0,0.00018]
[1779482789246,31.92,75825.36,0.0,-1.0,0.0,0.00019]
[1779482790253,31.92,75828.53,0.0,-1.0,0.0,0.00019]
[1779482791260,31.92,75829.42,0.0,-1.0,0.0,0.00019]
[1779482792270,31.92,75830.79,0.0,-1.0,0.0,0.00019]
[1779482796297,31.92,75832.87,0.0,-1.0,0.0,0.00019]
[1779482801333,31.92,75832.06,0.0,-1.0,0.0,0.00019]
[1779482804355,31.92,75829.53,0.0,-1.0,0.0,0.00019]
[1779482805361,31.92,75824.93,0.0,-1.0,0.0,0.00018]
[1779482807375,31.92,75826.92,0.0,-1.0,0.0,0.00019]
[1779482808382,31.92,75829.44,0.0,-1.0,0.0,0.00019]
[1779482810404,31.92,75830.98,0.0,-1.0,0.0,0.00019]
[1779482815439,31.92,75831.7,0.0,-1.0,0.0,0.00019]
[1779482820474,31.92,75831.87,0.0,-1.0,0.0,0.00019]
[1779482821481,31.92,75834.84,0.0,-1.0,0.0,0.00019]
[1779482824160,31.92,75835.79,0.0,-1.0,0.0,0.00019]
[1779482828530,31.92,75838.87,0.0,-1.0,0.0,0.0002]
[1779482829537,31.92,75841.63,0.0,-1.0,0.0,0.0002]
[1779482830544,31.92,75843.75,0.0,-1.0,0.0,0.0002]
[1779482831551,31.92,75846.65,0.0,-1.0,0.0,0.00021]
[1779482833104,31.92,75849.06,0.0,-1.0,0.0,0.00021]
[1779482837593,31.92,75852.76,0.0,-1.0,0.0,0.00021]
[1779482839583,31.92,75853.98,0.0,-1.0,0.0,0.00021]
[1779482839771,31.92,75853.98,0.0,-1.0,0.0,0.00021]
[1779482839802,31.92,75854.0,0.0,-1.0,0.0,0.00021]
[1779482845650,31.92,75854.25,0.0,-1.0,0.0,0.00022]
[1779482850685,31.92,75853.57,0.0,-1.0,0.0,0.00021]
[1779482851692,31.92,75853.93,0.0,-1.0,0.0,0.00021]
[1779482855138,31.92,75852.53,0.0,-1.0,0.0,0.00021]
[1779482856727,31.92,75850.62,0.0,-1.0,0.0,0.00021]
[1779482858138,31.92,75850.62,0.0,-1.0,0.0,0.00021]
[1779482858270,31.92,75850.62,0.0,-1.0,0.0,0.00021]
[1779482858371,31.92,75850.17,0.0,-1.0,0.0,0.00021]
[1779482861761,31.92,75851.5,0.0,-1.0,0.0,0.00021]
[1779482865789,31.92,75854.24,0.0,-1.0,0.0,0.00021]
[1779482870825,31.92,75855.08,0.0,-1.0,0.0,0.00021]
[1779482873846,31.92,75856.4,0.0,-1.0,0.0,0.00021]
[1779482877874,31.92,75865.23,0.0,-1.0,0.0,0.00022]
[1779482878881,31.92,75868.88,0.0,-1.0,0.0,0.00023]
[1779482883922,31.92,75867.92,0.0,-1.0,0.0,0.00023]
[1779482888957,31.92,75868.11,0.0,-1.0,0.0,0.00023]
[1779482893992,31.92,75867.53,0.0,-1.0,0.0,0.00023]
[1779482897013,31.92,75870.64,0.0,-1.0,0.0,0.00023]
[1779482898020,31.92,75872.67,0.0,-1.0,0.0,0.00023]
[1779482899027,31.92,75876.51,0.0,-1.0,0.0,0.00024]
[1779482901041,31.92,75874.71,0.0,-1.0,0.0,0.00024]
[1779482904062,31.92,75873.39,0.0,-1.0,0.0,0.00023]
[1779482909098,31.92,75873.3,0.0,-1.0,0.0,0.00023]
[1779482912119,31.92,75873.3,0.0,-1.0,0.0,0.00023]
[1779482918165,31.92,75876.01,0.0,-1.0,0.0,0.00023]
[1779482919174,31.92,75885.19,0.0,-1.0,0.0,0.00025]
[1779482920181,31.92,75887.74,0.0,-1.0,0.0,0.00025]
[1779482922194,31.92,75885.93,0.0,-1.0,0.0,0.00025]
[1779482927230,31.92,75888.6,0.0,-1.0,0.0,0.00025]
[1779482932264,31.92,75888.22,0.0,-1.0,0.0,0.00025]
[1779482935952,31.92,75888.78,0.0,-1.0,0.0,0.00025]
[1779482936020,31.92,75888.78,0.0,-1.0,0.0,0.00025]
[1779482936293,31.92,75889.59,0.0,-1.0,0.0,0.00025]
[1779482939314,31.92,75894.63,0.0,-1.0,0.0,0.00026]
[1779482942335,31.92,75893.12,0.0,-1.0,0.0,0.00026]
[1779482947370,31.92,75893.42,0.0,-1.0,0.0,0.00026]
[1779482952405,31.92,75893.31,0.0,-1.0,0.0,0.00026]
[1779482958447,31.92,75896.91,0.0,-1.0,0.0,0.00026]
[1779482959454,31.92,75898.61,0.0,-1.0,0.0,0.00026]
[1779482964488,31.92,75900.07,0.0,-1.0,0.0,0.00027]
[1779482967510,31.92,75905.4,0.0,-1.0,0.0,0.00027]
[1779482968517,31.92,75907.41,0.0,-1.0,0.0,0.00028]
[1779482971538,31.92,75908.34,0.0,-1.0,0.0,0.00027]
[1779482975566,31.92,75905.71,0.0,-1.0,0.0,0.00027]
[1779482979594,31.92,75907.48,0.0,-1.0,0.0,0.00027]
[1779482984629,31.92,75908.4,0.0,-1.0,0.0,0.00027]
[1779482989664,31.92,75909.82,0.0,-1.0,0.0,0.00028]
[1779482990672,31.92,75913.4,0.0,-1.0,0.0,0.00028]
[1779482991679,31.92,75916.51,0.0,-1.0,0.0,0.00029]
[1779482993694,31.92,75914.14,0.0,-1.0,0.0,0.00028]
[1779482997723,31.92,75910.11,0.0,-1.0,0.0,0.00028]
[1779482999743,31.92,75908.63,0.0,-1.0,0.0,0.00027]
[1779483000750,31.92,75906.67,0.0,-1.0,0.0,0.00027]
[1779483001757,31.92,75895.71,0.0,-1.0,0.0,0.00026]
[1779483002764,31.92,75888.19,0.0,-1.0,0.0,0.00025]
[1779483003772,31.92,75887.69,0.0,-1.0,0.0,0.00024]
[1779483004788,31.92,75884.66,0.0,-1.0,0.0,0.00024]
[1779483008807,31.92,75889.37,0.0,-1.0,0.0,0.00025]
[1779483013842,31.92,75889.04,0.0,-1.0,0.0,0.00025]
[1779483018877,31.92,75888.6,0.0,-1.0,0.0,0.00025]
[1779483019884,31.92,75891.27,0.0,-1.0,0.0,0.00025]
[1779483021005,31.92,75891.27,0.0,-1.0,0.0,0.00025]
[1779483021022,31.92,75891.27,0.0,-1.0,0.0,0.00025]
[1779483021106,31.92,75893.63,0.0,-1.0,0.0,0.00025]
[1779483027940,31.92,75894.51,0.0,-1.0,0.0,0.00025]
[1779483035996,31.92,75894.7,0.0,-1.0,0.0,0.00025]
[1779483039022,31.92,75900.53,0.0,-1.0,0.0,0.00026]
[1779483040029,31.92,75903.41,0.0,-1.0,0.0,0.00026]
[1779483045064,31.92,75906.69,0.0,-1.0,0.0,0.00027]
[1779483046071,31.92,75910.99,0.0,-1.0,0.0,0.00027]
[1779483051106,31.92,75913.37,0.0,-1.0,0.0,0.00028]
[1779483054127,31.92,75910.36,0.0,-1.0,0.0,0.00027]
[1779483059162,31.92,75910.05,0.0,-1.0,0.0,0.00027]
[1779483065204,31.92,75910.38,0.0,-1.0,0.0,0.00027]
[1779483070239,31.92,75909.67,0.0,-1.0,0.0,0.00027]
[1779483074267,31.92,75912.73,0.0,-1.0,0.0,0.00028]
[1779483075274,31.92,75916.56,0.0,-1.0,0.0,0.00028]
[1779483079302,31.92,75920.17,0.0,-1.0,0.0,0.00029]
[1779483080309,31.92,75922.65,0.0,-1.0,0.0,0.00029]
[1779483082323,31.92,75924.26,0.0,-1.0,0.0,0.00029]
[1779483087358,31.92,75926.29,0.0,-1.0,0.0,0.0003]
[1779483091386,31.92,75926.39,0.0,-1.0,0.0,0.00029]
[1779483096421,31.92,75926.78,0.0,-1.0,0.0,0.00029]
[1779483101456,31.92,75931.09,0.0,-1.0,0.0,0.0003]
[1779483102463,31.92,75932.81,0.0,-1.0,0.0,0.0003]
[1779483105483,31.92,75934.31,0.0,-1.0,0.0,0.0003]
[1779483110519,31.92,75935.38,0.0,-1.0,0.0,0.00031]
[1779483115554,31.92,75936.19,0.0,-1.0,0.0,0.00031]
[1779483120589,31.92,75935.99,0.0,-1.0,0.0,0.00031]
[1779483121156,31.92,75935.99,0.0,-1.0,0.0,0.00031]
[1779483121687,31.92,75935.99,0.0,-1.0,0.0,0.00031]
[1779483121732,31.92,75943.72,0.0,-1.0,0.0,0.00032]
[1779483122666,31.92,75943.72,0.0,-1.0,0.0,0.00032]
[1779483122669,31.92,75947.4,0.0,-1.0,0.0,0.00033]
[1779483124622,31.92,75948.82,0.0,-1.0,0.0,0.00033]
[1779483125481,31.92,75948.82,0.0,-1.0,0.0,0.00033]
[1779483125629,31.92,75967.08,0.0,-1.0,0.0,0.00036]
[1779483126256,31.92,75967.08,0.0,-1.0,0.0,0.00036]
[1779483126636,31.92,75968.77,0.0,-1.0,0.0,0.00036]
[1779483127643,31.92,75955.6,0.0,-1.0,0.0,0.00034]
[1779483128650,31.92,75954.8,0.0,-1.0,0.0,0.00034]
[1779483128986,31.92,75954.8,0.0,-1.0,0.0,0.00034]
[1779483130679,31.92,75948.75,0.0,-1.0,0.0,0.00033]
[1779483130865,31.92,75948.75,0.0,-1.0,0.0,0.00033]
[1779483131675,31.92,75950.5,0.0,-1.0,0.0,0.00033]
[1779483133297,31.92,75951.53,0.0,-1.0,0.0,0.00033]
[1779483133542,31.92,75951.53,0.0,-1.0,0.0,0.00033]
[1779483133689,31.92,75952.82,0.0,-1.0,0.0,0.00033]
[1779483136709,31.92,75947.18,0.0,-1.0,0.0,0.00033]
[1779483137717,31.92,75944.96,0.0,-1.0,0.0,0.00032]
[1779483140738,31.92,75949.77,0.0,-1.0,0.0,0.00033]
[1779483141745,31.92,75967.89,0.0,-1.0,0.0,0.00036]
[1779483142752,31.92,75972.39,0.0,-1.0,0.0,0.00037]
[1779483143759,31.92,75970.4,0.0,-1.0,0.0,0.00037]
[1779483144766,31.92,75968.32,0.0,-1.0,0.0,0.00036]
[1779483146996,31.92,75968.33,0.0,-1.0,0.0,0.00036]
[1779483147788,31.92,75961.55,0.0,-1.0,0.0,0.00035]
[1779483148795,31.92,75958.03,0.0,-1.0,0.0,0.00034]
[1779483149961,31.92,75958.81,0.0,-1.0,0.0,0.00035]
[1779483150022,31.92,75958.81,0.0,-1.0,0.0,0.00035]
[1779483150808,31.92,75958.44,0.0,-1.0,0.0,0.00034]
[1779483151817,31.92,75958.22,0.0,-1.0,0.0,0.00034]
[1779483152827,31.92,75968.72,0.0,-1.0,0.0,0.00036]
[1779483152976,31.92,75968.72,0.0,-1.0,0.0,0.00036]
[1779483153833,31.92,75964.49,0.0,-1.0,0.0,0.00035]
[1779483155372,31.92,75961.49,0.0,-1.0,0.0,0.00034]
[1779483156855,31.92,75967.2,0.0,-1.0,0.0,0.00036]
[1779483158138,31.92,75967.2,0.0,-1.0,0.0,0.00036]
[1779483158270,31.92,75967.2,0.0,-1.0,0.0,0.00036]
[1779483158363,31.92,75971.44,0.0,-1.0,0.0,0.00036]
[1779483159031,31.92,75971.44,0.0,-1.0,0.0,0.00036]
[1779483160883,31.92,75974.08,0.0,-1.0,0.0,0.00037]
[1779483161890,31.92,75976.36,0.0,-1.0,0.0,0.00037]
[1779483162897,31.92,75978.47,0.0,-1.0,0.0,0.00038]
[1779483167932,31.92,75980.28,0.0,-1.0,0.0,0.00038]
[1779483172967,31.92,75980.78,0.0,-1.0,0.0,0.00038]
[1779483173973,31.92,75978.32,0.0,-1.0,0.0,0.00038]
[1779483175061,31.92,75978.32,0.0,-1.0,0.0,0.00038]
[1779483175325,31.92,75976.46,0.0,-1.0,0.0,0.00037]
[1779483177066,31.92,75976.69,0.0,-1.0,0.0,0.00037]
[1779483183041,31.92,75977.38,0.0,-1.0,0.0,0.00038]
[1779483186063,31.92,75980.24,0.0,-1.0,0.0,0.00038]
[1779483187070,31.92,75981.9,0.0,-1.0,0.0,0.00038]
[1779483189012,31.92,75982.11,0.0,-1.0,0.0,0.00038]
[1779483189022,31.92,75982.11,0.0,-1.0,0.0,0.00038]
[1779483189085,31.92,75981.85,0.0,-1.0,0.0,0.00038]
[1779483194120,31.92,75980.79,0.0,-1.0,0.0,0.00038]
[1779483199155,31.92,75979.82,0.0,-1.0,0.0,0.00038]
[1779483200162,31.92,75977.62,0.0,-1.0,0.0,0.00038]
[1779483203182,31.92,75975.67,0.0,-1.0,0.0,0.00037]
[1779483205196,31.92,75972.88,0.0,-1.0,0.0,0.00037]
[1779483207220,31.92,75963.63,0.0,-1.0,0.0,0.00035]
[1779483208227,31.92,75961.23,0.0,-1.0,0.0,0.00034]
[1779483211247,31.92,75959.92,0.0,-1.0,0.0,0.00034]
[1779483216283,31.92,75959.86,0.0,-1.0,0.0,0.00034]
[1779483218297,31.92,75965.36,0.0,-1.0,0.0,0.00035]
[1779483220311,31.92,75961.35,0.0,-1.0,0.0,0.00034]
[1779483221318,31.92,75959.45,0.0,-1.0,0.0,0.00034]
[1779483224339,31.92,75958.95,0.0,-1.0,0.0,0.00033]
[1779483227360,31.92,75960.65,0.0,-1.0,0.0,0.00034]
[1779483232395,31.92,75959.11,0.0,-1.0,0.0,0.00034]
[1779483237436,31.92,75961.04,0.0,-1.0,0.0,0.00034]
[1779483238575,31.92,75961.04,0.0,-1.0,0.0,0.00034]
[1779483238622,31.92,75966.57,0.0,-1.0,0.0,0.00035]
[1779483239448,31.92,75968.39,0.0,-1.0,0.0,0.00035]
[1779483241462,31.92,75967.34,0.0,-1.0,0.0,0.00035]
[1779483244483,31.92,75964.99,0.0,-1.0,0.0,0.00035]
[1779483245490,31.92,75959.64,0.0,-1.0,0.0,0.00034]
[1779483246497,31.92,75962.12,0.0,-1.0,0.0,0.00034]
[1779483247504,31.92,75967.06,0.0,-1.0,0.0,0.00035]
[1779483248511,31.92,75971.34,0.0,-1.0,0.0,0.00036]
[1779483249518,31.92,75973.84,0.0,-1.0,0.0,0.00036]
[1779483255560,31.92,75975.11,0.0,-1.0,0.0,0.00036]
[1779483258581,31.92,75977.13,0.0,-1.0,0.0,0.00037]
[1779483259588,31.92,75979.09,0.0,-1.0,0.0,0.00037]
[1779483260595,31.92,75981.57,0.0,-1.0,0.0,0.00038]
[1779483261602,31.92,75985.36,0.0,-1.0,0.0,0.00038]
[1779483263616,31.92,75988.75,0.0,-1.0,0.0,0.00039]
[1779483268651,31.92,75988.48,0.0,-1.0,0.0,0.00039]
[1779483269658,31.92,75989.79,0.0,-1.0,0.0,0.00039]
[1779483275638,31.92,75989.77,0.0,-1.0,0.0,0.00039]
[1779483275703,31.92,75979.92,0.0,-1.0,0.0,0.00037]
[1779483276726,31.92,75974.96,0.0,-1.0,0.0,0.00036]
[1779483279046,31.92,75975.51,0.0,-1.0,0.0,0.00036]
[1779483279731,31.92,75978.45,0.0,-1.0,0.0,0.00037]
[1779483280738,31.92,75981.12,0.0,-1.0,0.0,0.00037]
[1779483284766,31.92,75989.55,0.0,-1.0,0.0,0.00039]
[1779483285773,31.92,75990.04,0.0,-1.0,0.0,0.00039]
[1779483287788,31.92,75994.74,0.0,-1.0,0.0,0.0004]
[1779483288795,31.92,75996.42,0.0,-1.0,0.0,0.0004]
[1779483289802,31.92,76002.81,0.0,-1.0,0.0,0.00041]
[1779483293835,31.92,76000.43,0.0,-1.0,0.0,0.00041]
[1779483294842,31.92,75990.72,0.0,-1.0,0.0,0.00039]
[1779483295849,31.92,75980.8,0.0,-1.0,0.0,0.00037]
[1779483296856,31.92,75981.49,0.0,-1.0,0.0,0.00037]
[1779483299886,31.92,75983.41,0.0,-1.0,0.0,0.00037]
[1779483300893,31.92,75988.72,0.0,-1.0,0.0,0.00039]
[1779483301905,31.92,75992.51,0.0,-1.0,0.0,0.00039]
[1779483305931,31.92,75991.13,0.0,-1.0,0.0,0.00039]
[1779483310966,31.92,75990.72,0.0,-1.0,0.0,0.00039]
[1779483316035,31.92,75991.72,0.0,-1.0,0.0,0.00039]
[1779483317017,31.92,75990.35,0.0,-1.0,0.0,0.00039]
[1779483319031,31.92,75991.65,0.0,-1.0,0.0,0.00039]
[1779483325074,31.92,75993.4,0.0,-1.0,0.0,0.00039]
[1779483328096,31.92,75991.55,0.0,-1.0,0.0,0.00039]
[1779483331122,31.92,75993.7,0.0,-1.0,0.0,0.00039]
[1779483336157,31.92,75994.03,0.0,-1.0,0.0,0.00039]
[1779483341192,31.92,75993.8,0.0,-1.0,0.0,0.00039]
[1779483342198,31.92,75989.05,0.0,-1.0,0.0,0.00038]
[1779483347234,31.92,75988.97,0.0,-1.0,0.0,0.00038]
[1779483352270,31.92,75970.35,0.0,-1.0,0.0,0.00034]
[1779483353277,31.92,75959.07,0.0,-1.0,0.0,0.00032]
[1779483354284,31.92,75956.73,0.0,-1.0,0.0,0.00032]
[1779483358312,31.92,75952.15,0.0,-1.0,0.0,0.00031]
[1779483359319,31.92,75941.39,0.0,-1.0,0.0,0.0003]
[1779483360326,31.92,75939.57,0.0,-1.0,0.0,0.00029]
[1779483361333,31.92,75945.24,0.0,-1.0,0.0,0.0003]
[1779483363347,31.92,75940.96,0.0,-1.0,0.0,0.00029]
[1779483364354,31.92,75937.98,0.0,-1.0,0.0,0.00029]
[1779483365362,31.92,75936.46,0.0,-1.0,0.0,0.00029]
[1779483370396,31.92,75930.74,0.0,-1.0,0.0,0.00028]
[1779483374425,31.92,75929.35,0.0,-1.0,0.0,0.00028]
[1779483378453,31.92,75930.67,0.0,-1.0,0.0,0.00028]
[1779483383488,31.92,75930.91,0.0,-1.0,0.0,0.00028]
[1779483385515,31.92,75923.98,0.0,-1.0,0.0,0.00027]
[1779483386572,31.92,75923.98,0.0,-1.0,0.0,0.00027]
[1779483386596,31.92,75917.46,0.0,-1.0,0.0,0.00026]
[1779483387525,31.92,75913.72,0.0,-1.0,0.0,0.00025]
[1779483389539,31.92,75913.0,0.0,-1.0,0.0,0.00025]
[1779483391553,31.92,75913.77,0.0,-1.0,0.0,0.00025]
[1779483393577,31.92,75911.73,0.0,-1.0,0.0,0.00025]
[1779483394579,31.92,75906.24,0.0,-1.0,0.0,0.00024]
[1779483396593,31.92,75906.08,0.0,-1.0,0.0,0.00024]
[1779483398608,31.92,75903.93,0.0,-1.0,0.0,0.00024]
[1779483399615,31.92,75902.36,0.0,-1.0,0.0,0.00024]
[1779483400622,31.92,75897.0,0.0,-1.0,0.0,0.00023]
[1779483401628,31.92,75894.35,0.0,-1.0,0.0,0.00023]
[1779483403644,31.92,75890.7,0.0,-1.0,0.0,0.00022]
[1779483404651,31.92,75892.08,0.0,-1.0,0.0,0.00022]
[1779483405309,31.92,75892.08,0.0,-1.0,0.0,0.00022]
[1779483405355,31.92,75892.08,0.0,-1.0,0.0,0.00022]
[1779483405364,31.92,75892.08,0.0,-1.0,0.0,0.00022]
[1779483405658,31.92,75891.93,0.0,-1.0,0.0,0.00022]
[1779483408679,31.92,75888.63,0.0,-1.0,0.0,0.00022]
[1779483410693,31.92,75892.5,0.0,-1.0,0.0,0.00022]
[1779483413714,31.92,75894.02,0.0,-1.0,0.0,0.00022]
[1779483415728,31.92,75896.04,0.0,-1.0,0.0,0.00023]
[1779483417742,31.92,75898.2,0.0,-1.0,0.0,0.00023]
[1779483418749,31.92,75900.53,0.0,-1.0,0.0,0.00023]
[1779483419756,31.92,75903.27,0.0,-1.0,0.0,0.00024]
[1779483420763,31.92,75905.47,0.0,-1.0,0.0,0.00024]
[1779483423784,31.92,75907.62,0.0,-1.0,0.0,0.00024]
[1779483428821,31.92,75909.4,0.0,-1.0,0.0,0.00024]
[1779483429829,31.92,75914.9,0.0,-1.0,0.0,0.00025]
[1779483432850,31.92,75910.93,0.0,-1.0,0.0,0.00025]
[1779483436877,31.92,75909.28,0.0,-1.0,0.0,0.00024]
[1779483440906,31.92,75912.41,0.0,-1.0,0.0,0.00025]
[1779483445941,31.92,75912.68,0.0,-1.0,0.0,0.00025]
[1779483449969,31.92,75903.84,0.0,-1.0,0.0,0.00024]
[1779483450977,31.92,75869.19,0.0,-1.0,0.0,0.0002]
[1779483451984,31.92,75867.63,0.0,-1.0,0.0,0.00019]
[1779483456015,31.92,75871.54,0.0,-1.0,0.0,0.0002]
[1779483460045,31.92,75858.52,0.0,-1.0,0.0,0.00018]
[1779483461052,31.92,75858.19,0.0,-1.0,0.0,0.00018]
[1779483462695,31.92,75859.38,0.0,-1.0,0.0,0.00018]
[1779483467094,31.92,75861.85,0.0,-1.0,0.0,0.00019]
[1779483469079,31.92,75861.39,0.0,-1.0,0.0,0.00019]
[1779483469108,31.92,75861.18,0.0,-1.0,0.0,0.00018]
[1779483474142,31.92,75860.54,0.0,-1.0,0.0,0.00018]
[1779483479183,31.92,75862.8,0.0,-1.0,0.0,0.00019]
[1779483480190,31.92,75866.4,0.0,-1.0,0.0,0.00019]
[1779483481206,31.92,75874.69,0.0,-1.0,0.0,0.0002]
[1779483482222,31.92,75880.75,0.0,-1.0,0.0,0.00021]
[1779483483216,31.92,75882.65,0.0,-1.0,0.0,0.00021]
[1779483488251,31.92,75883.44,0.0,-1.0,0.0,0.00021]
[1779483494293,31.92,75889.42,0.0,-1.0,0.0,0.00022]
[1779483499328,31.92,75891.91,0.0,-1.0,0.0,0.00022]
[1779483501342,31.92,75895.9,0.0,-1.0,0.0,0.00022]
[1779483502349,31.92,75898.63,0.0,-1.0,0.0,0.00023]
[1779483504363,31.92,75903.53,0.0,-1.0,0.0,0.00023]
[1779483509398,31.92,75903.99,0.0,-1.0,0.0,0.00023]
[1779483512419,31.92,75897.26,0.0,-1.0,0.0,0.00022]
[1779483513427,31.92,75892.99,0.0,-1.0,0.0,0.00022]
[1779483514433,31.92,75890.79,0.0,-1.0,0.0,0.00021]
[1779483525510,31.92,75894.2,0.0,-1.0,0.0,0.00022]
[1779483526517,31.92,75895.78,0.0,-1.0,0.0,0.00022]
[1779483530545,31.92,75892.9,0.0,-1.0,0.0,0.00022]
[1779483531552,31.92,75899.23,0.0,-1.0,0.0,0.00022]
[1779483533566,31.92,75895.3,0.0,-1.0,0.0,0.00022]
[1779483538601,31.92,75895.17,0.0,-1.0,0.0,0.00022]
[1779483540800,31.92,75895.2,0.0,-1.0,0.0,0.00022]
[1779483540852,31.92,75895.2,0.0,-1.0,0.0,0.00022]
[1779483540934,31.92,75895.2,0.0,-1.0,0.0,0.00022]
[1779483546671,31.92,75894.8,0.0,-1.0,0.0,0.00022]
[1779483551706,31.92,75897.47,0.0,-1.0,0.0,0.00022]
[1779483557748,31.92,75904.54,0.0,-1.0,0.0,0.00023]
[1779483563800,31.92,75904.27,0.0,-1.0,0.0,0.00023]
[1779483568835,31.92,75910.52,0.0,-1.0,0.0,0.00024]
[1779483573870,31.92,75911.76,0.0,-1.0,0.0,0.00024]
[1779483578905,31.92,75909.05,0.0,-1.0,0.0,0.00023]
[1779483585953,31.92,75907.37,0.0,-1.0,0.0,0.00023]
[1779483590990,31.92,75906.25,0.0,-1.0,0.0,0.00023]
[1779483600058,31.92,75906.31,0.0,-1.0,0.0,0.00023]
[1779483602093,31.92,75885.07,0.0,-1.0,0.0,0.0002]
[1779483603097,31.92,75879.55,0.0,-1.0,0.0,0.0002]
[1779483605111,31.92,75876.19,0.0,-1.0,0.0,0.00019]
[1779483610150,31.92,75876.49,0.0,-1.0,0.0,0.00019]
[1779483615182,31.92,75876.17,0.0,-1.0,0.0,0.00019]
[1779483620216,31.92,75884.09,0.0,-1.0,0.0,0.0002]
[1779483623237,31.92,75887.64,0.0,-1.0,0.0,0.00021]
[1779483627876,31.92,75887.74,0.0,-1.0,0.0,0.00021]
[1779483629133,31.92,75887.96,0.0,-1.0,0.0,0.00021]
[1779483629138,31.92,75887.96,0.0,-1.0,0.0,0.00021]
[1779483630100,31.92,75887.96,0.0,-1.0,0.0,0.00021]
[1779483630286,31.92,75891.96,0.0,-1.0,0.0,0.00021]
[1779483631293,31.92,75896.44,0.0,-1.0,0.0,0.00021]
[1779483632300,31.92,75901.05,0.0,-1.0,0.0,0.00022]
[1779483633307,31.92,75905.52,0.0,-1.0,0.0,0.00022]
[1779483634072,31.92,75905.52,0.0,-1.0,0.0,0.00022]
[1779483634089,31.92,75905.52,0.0,-1.0,0.0,0.00022]
[1779483634314,31.92,75907.83,0.0,-1.0,0.0,0.00023]
[1779483639349,31.92,75907.63,0.0,-1.0,0.0,0.00023]
[1779483645130,31.92,75907.59,0.0,-1.0,0.0,0.00023]
[1779483645168,31.92,75907.59,0.0,-1.0,0.0,0.00023]
[1779483650428,31.92,75908.01,0.0,-1.0,0.0,0.00023]
[1779483658484,31.92,75908.08,0.0,-1.0,0.0,0.00023]
[1779483659536,31.92,75908.08,0.0,-1.0,0.0,0.00023]
[1779483659678,31.92,75908.08,0.0,-1.0,0.0,0.00023]
[1779483659747,31.92,75914.1,0.0,-1.0,0.0,0.00023]
[1779483664526,31.92,75915.82,0.0,-1.0,0.0,0.00024]
[1779483665857,31.92,75915.82,0.0,-1.0,0.0,0.00024]
[1779483666055,31.92,75915.82,0.0,-1.0,0.0,0.00024]
[1779483674596,31.92,75915.15,0.0,-1.0,0.0,0.00024]
[1779483676609,31.92,75929.29,0.0,-1.0,0.0,0.00025]
[1779483678176,31.92,75929.29,0.0,-1.0,0.0,0.00025]
[1779483678365,31.92,75929.29,0.0,-1.0,0.0,0.00025]
[1779483678229,31.92,75930.1,0.0,-1.0,0.0,0.00026]
[1779483680642,31.92,75932.61,0.0,-1.0,0.0,0.00026]
[1779483685678,31.92,75932.85,0.0,-1.0,0.0,0.00026]
[1779483688713,31.92,75934.27,0.0,-1.0,0.0,0.00026]
[1779483688825,31.92,75934.27,0.0,-1.0,0.0,0.00026]
[1779483689707,31.92,75936.61,0.0,-1.0,0.0,0.00026]
[1779483691721,31.92,75938.71,0.0,-1.0,0.0,0.00026]
[1779483694746,31.92,75939.57,0.0,-1.0,0.0,0.00026]
[1779483694825,31.92,75939.57,0.0,-1.0,0.0,0.00026]
[1779483695346,31.92,75943.86,0.0,-1.0,0.0,0.00027]
[1779483696756,31.92,75947.8,0.0,-1.0,0.0,0.00028]
[1779483698770,31.92,75949.29,0.0,-1.0,0.0,0.00028]
[1779483699685,31.92,75949.29,0.0,-1.0,0.0,0.00028]
[1779483699763,31.92,75949.29,0.0,-1.0,0.0,0.00028]
[1779483700526,31.92,75949.69,0.0,-1.0,0.0,0.00028]
[1779483700784,31.92,75949.74,0.0,-1.0,0.0,0.00028]
[1779483705818,31.92,75950.34,0.0,-1.0,0.0,0.00028]
[1779483709364,31.92,75951.16,0.0,-1.0,0.0,0.00028]
[1779483709432,31.92,75951.16,0.0,-1.0,0.0,0.00028]
[1779483713875,31.92,75953.86,0.0,-1.0,0.0,0.00029]
[1779483719917,31.92,75954.08,0.0,-1.0,0.0,0.00029]
[1779483721758,31.92,75954.08,0.0,-1.0,0.0,0.00029]
[1779483721824,31.92,75954.08,0.0,-1.0,0.0,0.00029]
[1779483721934,31.92,75947.39,0.0,-1.0,0.0,0.00028]
[1779483722942,31.92,75948.87,0.0,-1.0,0.0,0.00028]
[1779483723949,31.92,75950.86,0.0,-1.0,0.0,0.00028]
[1779483728989,31.92,75941.61,0.0,-1.0,0.0,0.00027]
[1779483729735,31.92,75941.61,0.0,-1.0,0.0,0.00027]
[1779483729867,31.92,75941.61,0.0,-1.0,0.0,0.00027]
[1779483729994,31.92,75934.78,0.0,-1.0,0.0,0.00026]
[1779483731359,31.92,75934.78,0.0,-1.0,0.0,0.00026]
[1779483731376,31.92,75934.79,0.0,-1.0,0.0,0.00026]
[1779483736046,31.92,75934.92,0.0,-1.0,0.0,0.00026]
[1779483736179,31.92,75934.92,0.0,-1.0,0.0,0.00026]
[1779483738048,31.92,75933.37,0.0,-1.0,0.0,0.00026]
[1779483739056,31.92,75934.94,0.0,-1.0,0.0,0.00026]
[1779483741070,31.92,75933.16,0.0,-1.0,0.0,0.00026]
[1779483745863,31.92,75933.02,0.0,-1.0,0.0,0.00026]
[1779483746009,31.92,75933.02,0.0,-1.0,0.0,0.00026]
[1779483748119,31.92,75929.73,0.0,-1.0,0.0,0.00025]
[1779483751140,31.92,75929.23,0.0,-1.0,0.0,0.00025]
[1779483752146,31.92,75924.51,0.0,-1.0,0.0,0.00024]
[1779483752959,31.92,75924.51,0.0,-1.0,0.0,0.00024]
[1779483752971,31.92,75924.51,0.0,-1.0,0.0,0.00024]
[1779483755168,31.92,75930.4,0.0,-1.0,0.0,0.00025]
[1779483756176,31.92,75932.44,0.0,-1.0,0.0,0.00025]
[1779483758778,31.92,75932.44,0.0,-1.0,0.0,0.00025]
[1779483758875,31.92,75932.44,0.0,-1.0,0.0,0.00025]
[1779483759196,31.92,75934.9,0.0,-1.0,0.0,0.00025]
[1779483764231,31.92,75935.16,0.0,-1.0,0.0,0.00025]
[1779483765239,31.92,75929.57,0.0,-1.0,0.0,0.00025]
[1779483765564,31.92,75929.57,0.0,-1.0,0.0,0.00025]
[1779483767253,31.92,75926.25,0.0,-1.0,0.0,0.00024]
[1779483776316,31.92,75926.81,0.0,-1.0,0.0,0.00024]
[1779483779337,31.92,75929.13,0.0,-1.0,0.0,0.00025]
[1779483779603,31.92,75929.13,0.0,-1.0,0.0,0.00025]
[1779483779684,31.92,75929.13,0.0,-1.0,0.0,0.00025]
[1779483783783,31.92,75930.36,0.0,-1.0,0.0,0.00025]
[1779483783795,31.92,75930.36,0.0,-1.0,0.0,0.00025]
[1779483784376,31.92,75926.72,0.0,-1.0,0.0,0.00024]
[1779483785383,31.92,75924.68,0.0,-1.0,0.0,0.00024]
[1779483786390,31.92,75923.03,0.0,-1.0,0.0,0.00024]
[1779483792433,31.92,75923.07,0.0,-1.0,0.0,0.00024]
[1779483793180,31.92,75923.07,0.0,-1.0,0.0,0.00024]
[1779483793245,31.92,75923.07,0.0,-1.0,0.0,0.00024]
[1779483800488,31.92,75923.63,0.0,-1.0,0.0,0.00024]
[1779483802502,31.92,75926.04,0.0,-1.0,0.0,0.00024]
[1779483802916,31.92,75926.04,0.0,-1.0,0.0,0.00024]
[1779483803091,31.92,75926.04,0.0,-1.0,0.0,0.00024]
[1779483806531,31.92,75928.8,0.0,-1.0,0.0,0.00025]
[1779483807274,31.92,75928.8,0.0,-1.0,0.0,0.00025]
[1779483807346,31.92,75928.8,0.0,-1.0,0.0,0.00025]
[1779483807539,31.92,75932.5,0.0,-1.0,0.0,0.00025]
[1779483811566,31.92,75931.45,0.0,-1.0,0.0,0.00024]
[1779483814703,31.92,75931.41,0.0,-1.0,0.0,0.00024]
[1779483814779,31.92,75931.41,0.0,-1.0,0.0,0.00024]
[1779483814861,31.92,75929.69,0.0,-1.0,0.0,0.00024]
[1779483816601,31.92,75927.54,0.0,-1.0,0.0,0.00024]
[1779483819775,31.92,75926.54,0.0,-1.0,0.0,0.00024]
[1779483819836,31.92,75926.54,0.0,-1.0,0.0,0.00024]
[1779483819924,31.92,75930.18,0.0,-1.0,0.0,0.00024]
[1779483821551,31.92,75935.74,0.0,-1.0,0.0,0.00025]
[1779483822643,31.92,75937.46,0.0,-1.0,0.0,0.00025]
[1779483826223,31.92,75937.86,0.0,-1.0,0.0,0.00025]
[1779483826285,31.92,75937.86,0.0,-1.0,0.0,0.00025]
[1779483832552,31.92,75938.75,0.0,-1.0,0.0,0.00025]
[1779483834991,31.92,75938.92,0.0,-1.0,0.0,0.00025]
[1779483835059,31.92,75938.92,0.0,-1.0,0.0,0.00025]
[1779483839891,31.92,75938.3,0.0,-1.0,0.0,0.00025]
[1779483839964,31.92,75938.3,0.0,-1.0,0.0,0.00025]
[1779483840055,31.92,75934.66,0.0,-1.0,0.0,0.00025]
[1779483845240,31.92,75934.23,0.0,-1.0,0.0,0.00025]
[1779483845364,31.92,75934.23,0.0,-1.0,0.0,0.00025]
[1779483845806,31.92,75939.81,0.0,-1.0,0.0,0.00026]
[1779483850841,31.92,75939.58,0.0,-1.0,0.0,0.00026]
[1779483855188,31.92,75939.7,0.0,-1.0,0.0,0.00026]
[1779483855340,31.92,75939.7,0.0,-1.0,0.0,0.00026]
[1779483861918,31.92,75939.22,0.0,-1.0,0.0,0.00025]
[1779483866953,31.92,75938.69,0.0,-1.0,0.0,0.00025]
[1779483869861,31.92,75938.61,0.0,-1.0,0.0,0.00025]
[1779483869918,31.92,75938.61,0.0,-1.0,0.0,0.00025]
[1779483871988,31.92,75938.73,0.0,-1.0,0.0,0.00025]
[1779483879198,31.92,75937.91,0.0,-1.0,0.0,0.00025]
[1779483879405,31.92,75937.91,0.0,-1.0,0.0,0.00025]
[1779483880044,31.92,75933.72,0.0,-1.0,0.0,0.00024]
[1779483881051,31.92,75931.54,0.0,-1.0,0.0,0.00024]
[1779483884134,31.92,75931.11,0.0,-1.0,0.0,0.00024]
[1779483889106,31.92,75929.44,0.0,-1.0,0.0,0.00024]
[1779483893136,31.92,75925.25,0.0,-1.0,0.0,0.00023]
[1779483902199,31.92,75926.7,0.0,-1.0,0.0,0.00023]
[1779483906227,31.92,75923.64,0.0,-1.0,0.0,0.00023]
[1779483909247,31.92,75926.43,0.0,-1.0,0.0,0.00023]
[1779483912269,31.92,75931.05,0.0,-1.0,0.0,0.00024]
[1779483918312,31.92,75931.43,0.0,-1.0,0.0,0.00024]
[1779483923348,31.92,75930.71,0.0,-1.0,0.0,0.00024]
[1779483924354,31.92,75924.79,0.0,-1.0,0.0,0.00023]
[1779483926368,31.92,75926.28,0.0,-1.0,0.0,0.00023]
[1779483929389,31.92,75928.68,0.0,-1.0,0.0,0.00024]
[1779483931402,31.92,75927.64,0.0,-1.0,0.0,0.00023]
[1779483933416,31.92,75925.51,0.0,-1.0,0.0,0.00023]
[1779483935431,31.92,75928.05,0.0,-1.0,0.0,0.00023]
[1779483940467,31.92,75927.61,0.0,-1.0,0.0,0.00023]
[1779483942481,31.92,75930.0,0.0,-1.0,0.0,0.00023]
[1779483945502,31.92,75933.82,0.0,-1.0,0.0,0.00024]
[1779483946509,31.92,75937.58,0.0,-1.0,0.0,0.00024]
[1779483948523,31.92,75939.17,0.0,-1.0,0.0,0.00025]
[1779483952557,31.92,75941.01,0.0,-1.0,0.0,0.00025]
[1779483955578,31.92,75943.1,0.0,-1.0,0.0,0.00025]
[1779483956584,31.92,75945.77,0.0,-1.0,0.0,0.00026]
[1779483957592,31.92,75948.92,0.0,-1.0,0.0,0.00026]
[1779483958599,31.92,75946.3,0.0,-1.0,0.0,0.00026]
[1779483963634,31.92,75945.81,0.0,-1.0,0.0,0.00026]
[1779483967663,31.92,75942.05,0.0,-1.0,0.0,0.00025]
[1779483969676,31.92,75940.52,0.0,-1.0,0.0,0.00025]
[1779483974712,31.92,75940.8,0.0,-1.0,0.0,0.00025]
[1779483976726,31.92,75943.56,0.0,-1.0,0.0,0.00025]
[1779483977733,31.92,75941.6,0.0,-1.0,0.0,0.00025]
[1779483986795,31.92,75941.32,0.0,-1.0,0.0,0.00025]
[1779483991831,31.92,75941.93,0.0,-1.0,0.0,0.00025]
[1779483996866,31.92,75941.92,0.0,-1.0,0.0,0.00025]
[1779484001901,31.92,75942.25,0.0,-1.0,0.0,0.00025]
[1779484006936,31.92,75943.99,0.0,-1.0,0.0,0.00025]
[1779484014992,31.92,75943.22,0.0,-1.0,0.0,0.00025]
[1779484015999,31.92,75941.56,0.0,-1.0,0.0,0.00025]
[1779484021036,31.92,75942.14,0.0,-1.0,0.0,0.00025]
[1779484026071,31.92,75942.91,0.0,-1.0,0.0,0.00025]
[1779484029108,31.92,75948.23,0.0,-1.0,0.0,0.00025]
[1779484030102,31.92,75928.26,0.0,-1.0,0.0,0.00023]
[1779484031109,31.92,75923.27,0.0,-1.0,0.0,0.00022]
[1779484032116,31.92,75916.76,0.0,-1.0,0.0,0.00021]
[1779484034157,31.92,75915.39,0.0,-1.0,0.0,0.00021]
[1779484034170,31.92,75915.39,0.0,-1.0,0.0,0.00021]
[1779484034259,31.92,75913.83,0.0,-1.0,0.0,0.00021]
[1779484036145,31.92,75918.03,0.0,-1.0,0.0,0.00022]
[1779484038232,31.92,75917.76,0.0,-1.0,0.0,0.00022]
[1779484038272,31.92,75917.37,0.0,-1.0,0.0,0.00022]
[1779484044201,31.92,75919.86,0.0,-1.0,0.0,0.00022]
[1779484045776,31.92,75925.4,0.0,-1.0,0.0,0.00022]
[1779484046215,31.92,75922.11,0.0,-1.0,0.0,0.00022]
[1779484048230,31.92,75916.03,0.0,-1.0,0.0,0.00021]
[1779484049237,31.92,75913.04,0.0,-1.0,0.0,0.00021]
[1779484051251,31.92,75913.44,0.0,-1.0,0.0,0.00021]
[1779484055279,31.92,75915.08,0.0,-1.0,0.0,0.00021]
[1779484062328,31.92,75915.2,0.0,-1.0,0.0,0.00021]
[1779484063336,31.92,75916.76,0.0,-1.0,0.0,0.00021]
[1779484064342,31.92,75920.86,0.0,-1.0,0.0,0.00022]
[1779484069376,31.92,75921.72,0.0,-1.0,0.0,0.00022]
[1779484074413,31.92,75922.18,0.0,-1.0,0.0,0.00022]
[1779484080453,31.92,75922.42,0.0,-1.0,0.0,0.00022]
[1779484082467,31.92,75920.71,0.0,-1.0,0.0,0.00022]
[1779484083475,31.92,75922.71,0.0,-1.0,0.0,0.00022]
[1779484088511,31.92,75922.99,0.0,-1.0,0.0,0.00022]
[1779484092537,31.92,75916.25,0.0,-1.0,0.0,0.00021]
[1779484094552,31.92,75914.13,0.0,-1.0,0.0,0.00021]
[1779484099586,31.92,75914.27,0.0,-1.0,0.0,0.00021]
[1779484104622,31.92,75914.64,0.0,-1.0,0.0,0.00021]
[1779484106519,31.92,75915.34,0.0,-1.0,0.0,0.00021]
[1779484109388,31.92,75915.34,0.0,-1.0,0.0,0.00021]
[1779484109657,31.92,75918.47,0.0,-1.0,0.0,0.00021]
[1779484111671,31.92,75916.81,0.0,-1.0,0.0,0.00021]
[1779484116706,31.92,75915.78,0.0,-1.0,0.0,0.00021]
[1779484117713,31.92,75917.25,0.0,-1.0,0.0,0.00021]
[1779484118720,31.92,75915.65,0.0,-1.0,0.0,0.00021]
[1779484119727,31.92,75917.18,0.0,-1.0,0.0,0.00021]
[1779484122748,31.92,75915.71,0.0,-1.0,0.0,0.00021]
[1779484125768,31.92,75915.82,0.0,-1.0,0.0,0.00021]
[1779484125820,31.92,75915.82,0.0,-1.0,0.0,0.00021]
[1779484133825,31.92,75918.66,0.0,-1.0,0.0,0.00021]
[1779484134581,31.92,75918.66,0.0,-1.0,0.0,0.00021]
[1779484134599,31.92,75918.66,0.0,-1.0,0.0,0.00021]
[1779484139867,31.92,75917.9,0.0,-1.0,0.0,0.00021]
[1779484142858,31.92,75917.03,0.0,-1.0,0.0,0.00021]
[1779484142877,31.92,75917.03,0.0,-1.0,0.0,0.00021]
[1779484142889,31.92,75915.3,0.0,-1.0,0.0,0.00021]
[1779484148369,31.92,75914.28,0.0,-1.0,0.0,0.0002]
[1779484148484,31.92,75914.28,0.0,-1.0,0.0,0.0002]
[1779484148931,31.92,75923.17,0.0,-1.0,0.0,0.00021]
[1779484149937,31.92,75927.86,0.0,-1.0,0.0,0.00022]
[1779484154973,31.92,75925.69,0.0,-1.0,0.0,0.00022]
[1779484155929,31.92,75925.69,0.0,-1.0,0.0,0.00022]
[1779484155944,31.92,75925.69,0.0,-1.0,0.0,0.00022]
[1779484161796,31.92,75925.02,0.0,-1.0,0.0,0.00022]
[1779484161850,31.92,75925.02,0.0,-1.0,0.0,0.00022]
[1779484167065,31.92,75925.8,0.0,-1.0,0.0,0.00022]
[1779484171092,31.92,75927.08,0.0,-1.0,0.0,0.00022]
[1779484175157,31.92,75926.62,0.0,-1.0,0.0,0.00021]
[1779484175318,31.92,75926.62,0.0,-1.0,0.0,0.00021]
[1779484181777,31.92,75926.22,0.0,-1.0,0.0,0.00021]
[1779484181872,31.92,75926.22,0.0,-1.0,0.0,0.00021]
[1779484181832,31.92,75927.97,0.0,-1.0,0.0,0.00022]
[1779484183176,31.92,75929.96,0.0,-1.0,0.0,0.00022]
[1779484185675,31.92,75929.91,0.0,-1.0,0.0,0.00022]
[1779484185728,31.92,75929.91,0.0,-1.0,0.0,0.00022]
[1779484186199,31.92,75932.95,0.0,-1.0,0.0,0.00022]
[1779484188357,31.92,75933.12,0.0,-1.0,0.0,0.00022]
[1779484188370,31.92,75933.62,0.0,-1.0,0.0,0.00022]
[1779484194254,31.92,75933.18,0.0,-1.0,0.0,0.00022]
[1779484198282,31.92,75934.94,0.0,-1.0,0.0,0.00022]
[1779484204860,31.92,75934.87,0.0,-1.0,0.0,0.00022]
[1779484204922,31.92,75934.87,0.0,-1.0,0.0,0.00022]
[1779484210511,31.92,75935.22,0.0,-1.0,0.0,0.00022]
[1779484210632,31.92,75935.22,0.0,-1.0,0.0,0.00022]
[1779484216412,31.92,75934.92,0.0,-1.0,0.0,0.00022]
[1779484221447,31.92,75934.63,0.0,-1.0,0.0,0.00022]
[1779484225933,31.92,75935.86,0.0,-1.0,0.0,0.00023]
[1779484225999,31.92,75935.41,0.0,-1.0,0.0,0.00023]
[1779484231517,31.92,75936.07,0.0,-1.0,0.0,0.00022]
[1779484236552,31.92,75935.51,0.0,-1.0,0.0,0.00022]
[1779484241586,31.92,75935.01,0.0,-1.0,0.0,0.00022]
[1779484252351,31.92,75935.47,0.0,-1.0,0.0,0.00022]
[1779484252473,31.92,75935.47,0.0,-1.0,0.0,0.00022]
[1779484256693,31.92,75936.99,0.0,-1.0,0.0,0.00022]
[1779484261728,31.92,75937.16,0.0,-1.0,0.0,0.00022]
[1779484265909,31.92,75935.88,0.0,-1.0,0.0,0.00022]
[1779484265922,31.92,75935.88,0.0,-1.0,0.0,0.00022]
[1779484266762,31.92,75937.4,0.0,-1.0,0.0,0.00022]
[1779484275825,31.92,75936.3,0.0,-1.0,0.0,0.00022]
[1779484280861,31.92,75936.55,0.0,-1.0,0.0,0.00022]
[1779484284786,31.92,75936.63,0.0,-1.0,0.0,0.00022]
[1779484284799,31.92,75936.63,0.0,-1.0,0.0,0.00022]
[1779484285896,31.92,75939.41,0.0,-1.0,0.0,0.00023]
[1779484287910,31.92,75941.61,0.0,-1.0,0.0,0.00023]
[1779484290473,31.92,75942.27,0.0,-1.0,0.0,0.00023]
[1779484290618,31.92,75942.27,0.0,-1.0,0.0,0.00023]
[1779484292945,31.92,75942.42,0.0,-1.0,0.0,0.00023]
[1779484297545,31.92,75942.2,0.0,-1.0,0.0,0.00023]
[1779484297573,31.92,75942.2,0.0,-1.0,0.0,0.00023]
[1779484297988,31.92,75938.76,0.0,-1.0,0.0,0.00022]
[1779484303025,31.92,75937.37,0.0,-1.0,0.0,0.00022]
[1779484308067,31.92,75937.95,0.0,-1.0,0.0,0.00022]
[1779484310726,31.92,75937.95,0.0,-1.0,0.0,0.00022]
[1779484310744,31.92,75937.95,0.0,-1.0,0.0,0.00022]
[1779484317147,31.92,75938.39,0.0,-1.0,0.0,0.00022]
[1779484320159,31.92,75937.65,0.0,-1.0,0.0,0.00022]
[1779484320293,31.92,75937.65,0.0,-1.0,0.0,0.00022]
[1779484326808,31.92,75937.02,0.0,-1.0,0.0,0.00022]
[1779484326953,31.92,75937.02,0.0,-1.0,0.0,0.00022]
[1779484327025,31.92,75925.14,0.0,-1.0,0.0,0.00021]
[1779484327218,31.92,75920.94,0.0,-1.0,0.0,0.0002]
[1779484332253,31.92,75922.7,0.0,-1.0,0.0,0.0002]
[1779484337620,31.92,75921.64,0.0,-1.0,0.0,0.0002]
[1779484337738,31.92,75921.64,0.0,-1.0,0.0,0.0002]
[1779484340309,31.92,75920.14,0.0,-1.0,0.0,0.0002]
[1779484344337,31.92,75922.0,0.0,-1.0,0.0,0.0002]
[1779484348367,31.92,75920.07,0.0,-1.0,0.0,0.0002]
[1779484351337,31.92,75919.61,0.0,-1.0,0.0,0.0002]
[1779484351399,31.92,75919.61,0.0,-1.0,0.0,0.0002]
[1779484351438,31.92,75916.3,0.0,-1.0,0.0,0.00019]
[1779484357431,31.92,75915.24,0.0,-1.0,0.0,0.00019]
[1779484362466,31.92,75912.67,0.0,-1.0,0.0,0.00019]
[1779484364617,31.92,75911.23,0.0,-1.0,0.0,0.00019]
[1779484364976,31.92,75911.23,0.0,-1.0,0.0,0.00019]
[1779484367501,31.92,75909.43,0.0,-1.0,0.0,0.00019]
[1779484371752,31.92,75910.1,0.0,-1.0,0.0,0.00019]
[1779484371771,31.92,75910.1,0.0,-1.0,0.0,0.00019]
[1779484374124,31.92,75909.77,0.0,-1.0,0.0,0.00019]
[1779484374226,31.92,75909.86,0.0,-1.0,0.0,0.00019]
[1779484381070,31.92,75909.77,0.0,-1.0,0.0,0.00019]
[1779484381089,31.92,75909.77,0.0,-1.0,0.0,0.00019]
[1779484382606,31.92,75907.47,0.0,-1.0,0.0,0.00018]
[1779484383613,31.92,75904.35,0.0,-1.0,0.0,0.00018]
[1779484386643,31.92,75903.65,0.0,-1.0,0.0,0.00018]
[1779484386653,31.92,75903.65,0.0,-1.0,0.0,0.00018]
[1779484392676,31.92,75902.82,0.0,-1.0,0.0,0.00018]
[1779484395735,31.92,75903.96,0.0,-1.0,0.0,0.00018]
[1779484395860,31.92,75903.96,0.0,-1.0,0.0,0.00018]
[1779484395959,31.92,75906.33,0.0,-1.0,0.0,0.00018]
[1779484398718,31.92,75907.8,0.0,-1.0,0.0,0.00018]
[1779484401738,31.92,75910.42,0.0,-1.0,0.0,0.00019]
[1779484402284,31.92,75910.42,0.0,-1.0,0.0,0.00019]
[1779484402301,31.92,75910.42,0.0,-1.0,0.0,0.00019]
[1779484402746,31.92,75912.18,0.0,-1.0,0.0,0.00019]
[1779484404759,31.92,75913.76,0.0,-1.0,0.0,0.00019]
[1779484409794,31.92,75915.78,0.0,-1.0,0.0,0.00019]
[1779484410504,31.92,75915.78,0.0,-1.0,0.0,0.00019]
[1779484410516,31.92,75915.78,0.0,-1.0,0.0,0.00019]
[1779484411809,31.92,75915.67,0.0,-1.0,0.0,0.00019]
[1779484417851,31.92,75915.04,0.0,-1.0,0.0,0.00019]
[1779484419865,31.92,75916.57,0.0,-1.0,0.0,0.00019]
[1779484422854,31.92,75915.61,0.0,-1.0,0.0,0.00019]
[1779484423105,31.92,75915.61,0.0,-1.0,0.0,0.00019]
[1779484429029,31.92,75914.28,0.0,-1.0,0.0,0.00019]
[1779484434970,31.92,75913.43,0.0,-1.0,0.0,0.00019]
[1779484440012,31.92,75917.36,0.0,-1.0,0.0,0.00019]
[1779484442021,31.92,75919.5,0.0,-1.0,0.0,0.00019]
[1779484447056,31.92,75918.37,0.0,-1.0,0.0,0.00019]
[1779484450077,31.92,75919.94,0.0,-1.0,0.0,0.00019]
[1779484452091,31.92,75922.14,0.0,-1.0,0.0,0.0002]
[1779484455112,31.92,75919.31,0.0,-1.0,0.0,0.00019]
[1779484460147,31.92,75920.32,0.0,-1.0,0.0,0.00019]
[1779484462161,31.92,75922.01,0.0,-1.0,0.0,0.0002]
[1779484463168,31.92,75925.51,0.0,-1.0,0.0,0.0002]
[1779484468203,31.92,75925.54,0.0,-1.0,0.0,0.0002]
[1779484468337,31.92,75925.54,0.0,-1.0,0.0,0.0002]
[1779484468338,31.92,75925.54,0.0,-1.0,0.0,0.0002]
[1779484471224,31.92,75926.36,0.0,-1.0,0.0,0.0002]
[1779484476259,31.92,75925.76,0.0,-1.0,0.0,0.0002]
[1779484481294,31.92,75925.85,0.0,-1.0,0.0,0.0002]
[1779484486329,31.92,75923.38,0.0,-1.0,0.0,0.00019]
[1779484490356,31.92,75913.85,0.0,-1.0,0.0,0.00018]
[1779484491364,31.92,75911.11,0.0,-1.0,0.0,0.00018]
[1779484497407,31.92,75910.97,0.0,-1.0,0.0,0.00018]
[1779484501438,31.92,75903.96,0.0,-1.0,0.0,0.00017]
[1779484502444,31.92,75901.99,0.0,-1.0,0.0,0.00017]
[1779484505466,31.92,75906.19,0.0,-1.0,0.0,0.00018]
[1779484506473,31.92,75909.58,0.0,-1.0,0.0,0.00018]
[1779484507480,31.92,75908.1,0.0,-1.0,0.0,0.00018]
[1779484512514,31.92,75910.54,0.0,-1.0,0.0,0.00018]
[1779484513522,31.92,75908.85,0.0,-1.0,0.0,0.00018]
[1779484518557,31.92,75909.29,0.0,-1.0,0.0,0.00018]
[1779484523592,31.92,75908.1,0.0,-1.0,0.0,0.00018]
[1779484527624,31.92,75902.01,0.0,-1.0,0.0,0.00017]
[1779484528630,31.92,75896.28,0.0,-1.0,0.0,0.00017]
[1779484529637,31.92,75891.26,0.0,-1.0,0.0,0.00016]
[1779484531651,31.92,75889.66,0.0,-1.0,0.0,0.00016]
[1779484536686,31.92,75889.58,0.0,-1.0,0.0,0.00016]
[1779484540714,31.92,75886.19,0.0,-1.0,0.0,0.00015]
[1779484545749,31.92,75885.65,0.0,-1.0,0.0,0.00015]
[1779484548117,31.92,75885.57,0.0,-1.0,0.0,0.00015]
[1779484548265,31.92,75885.57,0.0,-1.0,0.0,0.00015]
[1779484551791,31.92,75888.85,0.0,-1.0,0.0,0.00016]
[1779484556826,31.92,75889.86,0.0,-1.0,0.0,0.00016]
[1779484557833,31.92,75893.42,0.0,-1.0,0.0,0.00016]
[1779484558839,31.92,75895.64,0.0,-1.0,0.0,0.00016]
[1779484562868,31.92,75899.44,0.0,-1.0,0.0,0.00017]
[1779484563876,31.92,75907.02,0.0,-1.0,0.0,0.00017]
[1779484565890,31.92,75906.63,0.0,-1.0,0.0,0.00017]
[1779484568911,31.92,75909.32,0.0,-1.0,0.0,0.00018]
[1779484569918,31.92,75912.75,0.0,-1.0,0.0,0.00018]
[1779484574952,31.92,75913.38,0.0,-1.0,0.0,0.00018]
[1779484576967,31.92,75911.91,0.0,-1.0,0.0,0.00018]
[1779484585023,31.92,75912.57,0.0,-1.0,0.0,0.00018]
[1779484590058,31.92,75912.55,0.0,-1.0,0.0,0.00018]
[1779484591065,31.92,75912.39,0.0,-1.0,0.0,0.00018]
[1779484592073,31.92,75918.83,0.0,-1.0,0.0,0.00018]
[1779484594088,31.92,75920.04,0.0,-1.0,0.0,0.00018]
[1779484599122,31.92,75917.91,0.0,-1.0,0.0,0.00018]
[1779484602143,31.92,75916.05,0.0,-1.0,0.0,0.00018]
[1779484605164,31.92,75912.03,0.0,-1.0,0.0,0.00018]
[1779484606363,31.92,75912.03,0.0,-1.0,0.0,0.00018]
[1779484607178,31.92,75909.64,0.0,-1.0,0.0,0.00017]
[1779484608185,31.92,75907.46,0.0,-1.0,0.0,0.00017]
[1779484615234,31.92,75907.47,0.0,-1.0,0.0,0.00017]
[1779484623289,31.92,75907.68,0.0,-1.0,0.0,0.00017]
[1779484626311,31.92,75912.87,0.0,-1.0,0.0,0.00018]
[1779484627318,31.92,75915.0,0.0,-1.0,0.0,0.00018]
[1779484629332,31.92,75916.81,0.0,-1.0,0.0,0.00018]
[1779484633360,31.92,75918.48,0.0,-1.0,0.0,0.00018]
[1779484636381,31.92,75923.0,0.0,-1.0,0.0,0.00019]
[1779484637388,31.92,75927.14,0.0,-1.0,0.0,0.00019]
[1779484638397,31.92,75930.02,0.0,-1.0,0.0,0.00019]
[1779484644183,31.92,75930.07,0.0,-1.0,0.0,0.00019]
[1779484648472,31.92,75933.9,0.0,-1.0,0.0,0.0002]
[1779484651493,31.92,75935.51,0.0,-1.0,0.0,0.0002]
[1779484656528,31.92,75935.57,0.0,-1.0,0.0,0.0002]
[1779484661562,31.92,75935.66,0.0,-1.0,0.0,0.0002]
[1779484666598,31.92,75934.99,0.0,-1.0,0.0,0.0002]
[1779484671633,31.92,75934.06,0.0,-1.0,0.0,0.00019]
[1779484676669,31.92,75934.51,0.0,-1.0,0.0,0.00019]
[1779484677676,31.92,75939.09,0.0,-1.0,0.0,0.0002]
[1779484679689,31.92,75940.75,0.0,-1.0,0.0,0.0002]
[1779484684725,31.92,75939.65,0.0,-1.0,0.0,0.0002]
[1779484689759,31.92,75939.75,0.0,-1.0,0.0,0.0002]
[1779484693788,31.92,75941.26,0.0,-1.0,0.0,0.0002]
[1779484698823,31.92,75941.26,0.0,-1.0,0.0,0.0002]
[1779484703858,31.92,75940.98,0.0,-1.0,0.0,0.0002]
[1779484710906,31.92,75941.64,0.0,-1.0,0.0,0.0002]
[1779484711914,31.92,75941.52,0.0,-1.0,0.0,0.0002]
[1779484716949,31.92,75943.64,0.0,-1.0,0.0,0.0002]
[1779484717956,31.92,75946.58,0.0,-1.0,0.0,0.0002]
[1779484722991,31.92,75947.28,0.0,-1.0,0.0,0.00021]
[1779484723998,31.92,75945.64,0.0,-1.0,0.0,0.0002]
[1779484731047,31.92,75943.4,0.0,-1.0,0.0,0.0002]
[1779484736082,31.92,75943.51,0.0,-1.0,0.0,0.0002]
[1779484737089,31.92,75947.54,0.0,-1.0,0.0,0.00021]
[1779484738095,31.92,75949.45,0.0,-1.0,0.0,0.00021]
[1779484743131,31.92,75949.59,0.0,-1.0,0.0,0.00021]
[1779484748166,31.92,75951.35,0.0,-1.0,0.0,0.00021]
[1779484755215,31.92,75950.49,0.0,-1.0,0.0,0.00021]
[1779484759243,31.92,75952.01,0.0,-1.0,0.0,0.00021]
[1779484761256,31.92,75950.31,0.0,-1.0,0.0,0.00021]
[1779484766292,31.92,75951.79,0.0,-1.0,0.0,0.00021]
[1779484771328,31.92,75950.29,0.0,-1.0,0.0,0.0002]
[1779484772335,31.92,75948.49,0.0,-1.0,0.0,0.0002]
[1779484778377,31.92,75947.37,0.0,-1.0,0.0,0.0002]
[1779484783411,31.92,75948.17,0.0,-1.0,0.0,0.0002]
[1779484788447,31.92,75948.08,0.0,-1.0,0.0,0.0002]
[1779484793482,31.92,75952.84,0.0,-1.0,0.0,0.00021]
[1779484794488,31.92,75954.71,0.0,-1.0,0.0,0.00021]
[1779484799524,31.92,75953.65,0.0,-1.0,0.0,0.00021]
[1779484805566,31.92,75954.91,0.0,-1.0,0.0,0.00021]
[1779484810601,31.92,75953.77,0.0,-1.0,0.0,0.00021]
[1779484815635,31.92,75954.25,0.0,-1.0,0.0,0.00021]
[1779484820671,31.92,75954.1,0.0,-1.0,0.0,0.00021]
[1779484822459,31.92,75954.1,0.0,-1.0,0.0,0.00021]
[1779484827726,31.92,75953.35,0.0,-1.0,0.0,0.00021]
[1779484831753,31.92,75950.83,0.0,-1.0,0.0,0.0002]
[1779484833767,31.92,75949.22,0.0,-1.0,0.0,0.0002]
[1779484838802,31.92,75948.22,0.0,-1.0,0.0,0.0002]
[1779484843837,31.92,75946.78,0.0,-1.0,0.0,0.0002]
[1779484848872,31.92,75946.22,0.0,-1.0,0.0,0.0002]
[1779484854914,31.92,75945.32,0.0,-1.0,0.0,0.0002]
[1779484857934,31.92,75943.26,0.0,-1.0,0.0,0.00019]
[1779484866999,31.92,75943.41,0.0,-1.0,0.0,0.00019]
[1779484872035,31.92,75942.97,0.0,-1.0,0.0,0.00019]
[1779484878077,31.92,75942.42,0.0,-1.0,0.0,0.00019]
[1779484883112,31.92,75942.63,0.0,-1.0,0.0,0.00019]
[1779484888147,31.92,75943.85,0.0,-1.0,0.0,0.00019]
[1779484891168,31.92,75943.96,0.0,-1.0,0.0,0.00019]
[1779484897210,31.92,75944.31,0.0,-1.0,0.0,0.00019]
[1779484902245,31.92,75943.56,0.0,-1.0,0.0,0.00019]
[1779484903252,31.92,75941.0,0.0,-1.0,0.0,0.00019]
[1779484909294,31.92,75940.39,0.0,-1.0,0.0,0.00019]
[1779484914329,31.92,75940.79,0.0,-1.0,0.0,0.00019]
[1779484919366,31.92,75938.38,0.0,-1.0,0.0,0.00019]
[1779484920373,31.92,75934.23,0.0,-1.0,0.0,0.00018]
[1779484925408,31.92,75935.03,0.0,-1.0,0.0,0.00018]
[1779484927421,31.92,75933.44,0.0,-1.0,0.0,0.00018]
[1779484929435,31.92,75930.8,0.0,-1.0,0.0,0.00018]
[1779484933464,31.92,75928.99,0.0,-1.0,0.0,0.00018]
[1779484936485,31.92,75932.17,0.0,-1.0,0.0,0.00018]
[1779484937492,31.92,75933.82,0.0,-1.0,0.0,0.00018]
[1779484938949,31.92,75933.93,0.0,-1.0,0.0,0.00018]
[1779484945547,31.92,75933.83,0.0,-1.0,0.0,0.00018]
[1779484951590,31.92,75934.71,0.0,-1.0,0.0,0.00018]
[1779484956625,31.92,75934.7,0.0,-1.0,0.0,0.00018]
[1779484958638,31.92,75937.01,0.0,-1.0,0.0,0.00018]
[1779484962667,31.92,75938.99,0.0,-1.0,0.0,0.00018]
[1779484967702,31.92,75939.28,0.0,-1.0,0.0,0.00018]
[1779484969425,31.92,75939.55,0.0,-1.0,0.0,0.00018]
[1779484970722,31.92,75942.04,0.0,-1.0,0.0,0.00019]
[1779484976769,31.92,75942.93,0.0,-1.0,0.0,0.00019]
[1779484981808,31.92,75943.23,0.0,-1.0,0.0,0.00019]
[1779484986843,31.92,75942.93,0.0,-1.0,0.0,0.00019]
[1779484992885,31.92,75942.92,0.0,-1.0,0.0,0.00019]
[1779484997920,31.92,75942.4,0.0,-1.0,0.0,0.00019]
[1779485002954,31.92,75942.76,0.0,-1.0,0.0,0.00019]
[1779485011011,31.92,75942.53,0.0,-1.0,0.0,0.00018]
[1779485015039,31.92,75944.49,0.0,-1.0,0.0,0.00018]
[1779485018060,31.92,75948.1,0.0,-1.0,0.0,0.00019]
[1779485019067,31.92,75949.69,0.0,-1.0,0.0,0.00019]
[1779485024102,31.92,75951.06,0.0,-1.0,0.0,0.00019]
[1779485029139,31.92,75950.86,0.0,-1.0,0.0,0.00019]
[1779485032160,31.92,75948.21,0.0,-1.0,0.0,0.00019]
[1779485040218,31.92,75948.35,0.0,-1.0,0.0,0.00019]
[1779485046260,31.92,75948.51,0.0,-1.0,0.0,0.00019]
[1779485050287,31.92,75946.92,0.0,-1.0,0.0,0.00019]
[1779485051295,31.92,75945.08,0.0,-1.0,0.0,0.00019]
[1779485057337,31.92,75944.17,0.0,-1.0,0.0,0.00018]
[1779485062371,31.92,75944.52,0.0,-1.0,0.0,0.00018]
[1779485067420,31.92,75944.31,0.0,-1.0,0.0,0.00018]
[1779485069435,31.92,75942.25,0.0,-1.0,0.0,0.00018]
[1779485071453,31.92,75939.79,0.0,-1.0,0.0,0.00018]
[1779485075482,31.92,75938.13,0.0,-1.0,0.0,0.00018]
[1779485082531,31.92,75938.92,0.0,-1.0,0.0,0.00018]
[1779485088574,31.92,75939.03,0.0,-1.0,0.0,0.00018]
[1779485093609,31.92,75940.09,0.0,-1.0,0.0,0.00018]
[1779485099651,31.92,75940.57,0.0,-1.0,0.0,0.00018]
[1779485100657,31.92,75935.64,0.0,-1.0,0.0,0.00017]
[1779485101665,31.92,75913.26,0.0,-1.0,0.0,0.00015]
[1779485102448,31.92,75913.26,0.0,-1.0,0.0,0.00015]
[1779485102672,31.92,75906.85,0.0,-1.0,0.0,0.00015]
[1779485103679,31.92,75908.53,0.0,-1.0,0.0,0.00015]
[1779485109720,31.92,75908.15,0.0,-1.0,0.0,0.00015]
[1779485113749,31.92,75904.32,0.0,-1.0,0.0,0.00014]
[1779485114756,31.92,75900.42,0.0,-1.0,0.0,0.00014]
[1779485115763,31.92,75898.55,0.0,-1.0,0.0,0.00014]
[1779485117777,31.92,75907.73,0.0,-1.0,0.0,0.00015]
[1779485118784,31.92,75914.17,0.0,-1.0,0.0,0.00015]
[1779485120799,31.92,75916.24,0.0,-1.0,0.0,0.00015]
[1779485121806,31.92,75920.59,0.0,-1.0,0.0,0.00016]
[1779485122458,31.92,75920.59,0.0,-1.0,0.0,0.00016]
[1779485122812,31.92,75921.42,0.0,-1.0,0.0,0.00016]
[1779485123820,31.92,75923.2,0.0,-1.0,0.0,0.00016]
[1779485126841,31.92,75926.19,0.0,-1.0,0.0,0.00016]
[1779485129862,31.92,75929.09,0.0,-1.0,0.0,0.00017]
[1779485131876,31.92,75929.02,0.0,-1.0,0.0,0.00016]
[1779485133905,31.92,75934.12,0.0,-1.0,0.0,0.00017]
[1779485134912,31.92,75939.25,0.0,-1.0,0.0,0.00017]
[1779485138939,31.92,75940.71,0.0,-1.0,0.0,0.00017]
[1779485144983,31.92,75941.69,0.0,-1.0,0.0,0.00018]
[1779485150017,31.92,75941.5,0.0,-1.0,0.0,0.00018]
[1779485155052,31.92,75941.61,0.0,-1.0,0.0,0.00018]
[1779485160087,31.92,75941.81,0.0,-1.0,0.0,0.00018]
[1779485165124,31.92,75941.35,0.0,-1.0,0.0,0.00018]
[1779485171165,31.92,75940.88,0.0,-1.0,0.0,0.00017]
[1779485177986,31.92,75940.74,0.0,-1.0,0.0,0.00017]
[1779485181235,31.92,75938.77,0.0,-1.0,0.0,0.00017]
[1779485184498,31.92,75938.77,0.0,-1.0,0.0,0.00017]
[1779485186269,31.92,75942.68,0.0,-1.0,0.0,0.00018]
[1779485191304,31.92,75943.14,0.0,-1.0,0.0,0.00017]
[1779485194326,31.92,75941.34,0.0,-1.0,0.0,0.00017]
[1779485198355,31.92,75939.45,0.0,-1.0,0.0,0.00017]
[1779485200369,31.92,75936.8,0.0,-1.0,0.0,0.00017]
[1779485202383,31.92,75933.6,0.0,-1.0,0.0,0.00016]
[1779485203389,31.92,75931.86,0.0,-1.0,0.0,0.00016]
[1779485208425,31.92,75931.49,0.0,-1.0,0.0,0.00016]
[1779485214467,31.92,75931.27,0.0,-1.0,0.0,0.00016]
[1779485223530,31.92,75931.62,0.0,-1.0,0.0,0.00016]
[1779485225544,31.92,75936.06,0.0,-1.0,0.0,0.00017]
[1779485226551,31.92,75939.28,0.0,-1.0,0.0,0.00017]
[1779485227305,31.92,75939.28,0.0,-1.0,0.0,0.00017]
[1779485232593,31.92,75940.49,0.0,-1.0,0.0,0.00017]
[1779485237627,31.92,75941.3,0.0,-1.0,0.0,0.00017]
[1779485242663,31.92,75941.98,0.0,-1.0,0.0,0.00017]
[1779485247699,31.92,75941.67,0.0,-1.0,0.0,0.00017]
[1779485253741,31.92,75941.84,0.0,-1.0,0.0,0.00017]
[1779485255758,31.92,75939.74,0.0,-1.0,0.0,0.00017]
[1779485260797,31.92,75939.16,0.0,-1.0,0.0,0.00017]
[1779485264825,31.92,75937.38,0.0,-1.0,0.0,0.00017]
[1779485268853,31.92,75935.05,0.0,-1.0,0.0,0.00016]
[1779485270866,31.92,75932.35,0.0,-1.0,0.0,0.00016]
[1779485271874,31.92,75929.78,0.0,-1.0,0.0,0.00016]
[1779485273888,31.92,75927.64,0.0,-1.0,0.0,0.00016]
[1779485278923,31.92,75926.16,0.0,-1.0,0.0,0.00016]
[1779485282951,31.92,75922.24,0.0,-1.0,0.0,0.00015]
[1779485283958,31.92,75918.86,0.0,-1.0,0.0,0.00015]
[1779485285972,31.92,75917.04,0.0,-1.0,0.0,0.00015]
[1779485289999,31.92,75919.41,0.0,-1.0,0.0,0.00015]
[1779485293020,31.92,75923.81,0.0,-1.0,0.0,0.00015]
[1779485298056,31.92,75925.34,0.0,-1.0,0.0,0.00015]
[1779485298817,31.92,75925.34,0.0,-1.0,0.0,0.00015]
[1779485299063,31.92,75927.18,0.0,-1.0,0.0,0.00016]
[1779485300070,31.92,75931.87,0.0,-1.0,0.0,0.00016]
[1779485305105,31.92,75931.93,0.0,-1.0,0.0,0.00016]
[1779485306112,31.92,75934.89,0.0,-1.0,0.0,0.00016]
[1779485307119,31.92,75936.75,0.0,-1.0,0.0,0.00016]
[1779485309133,31.92,75938.32,0.0,-1.0,0.0,0.00017]
[1779485311147,31.92,75938.33,0.0,-1.0,0.0,0.00016]
[1779485316181,31.92,75938.73,0.0,-1.0,0.0,0.00016]
[1779485319473,31.92,75939.52,0.0,-1.0,0.0,0.00016]
[1779485325245,31.92,75942.14,0.0,-1.0,0.0,0.00017]
[1779485327259,31.92,75944.22,0.0,-1.0,0.0,0.00017]
[1779485328967,31.92,75944.22,0.0,-1.0,0.0,0.00017]
[1779485329067,31.92,75943.92,0.0,-1.0,0.0,0.00017]
[1779485329223,31.92,75943.92,0.0,-1.0,0.0,0.00017]
[1779485334309,31.92,75943.37,0.0,-1.0,0.0,0.00017]
[1779485340351,31.92,75944.64,0.0,-1.0,0.0,0.00017]
[1779485346393,31.92,75944.9,0.0,-1.0,0.0,0.00017]
[1779485349414,31.92,75947.92,0.0,-1.0,0.0,0.00017]
[1779485350421,31.92,75949.58,0.0,-1.0,0.0,0.00017]
[1779485355455,31.92,75949.58,0.0,-1.0,0.0,0.00017]
[1779485360490,31.92,75950.99,0.0,-1.0,0.0,0.00017]
[1779485365526,31.92,75950.86,0.0,-1.0,0.0,0.00017]
[1779485370561,31.92,75948.74,0.0,-1.0,0.0,0.00017]
[1779485371567,31.92,75948.22,0.0,-1.0,0.0,0.00017]
[1779485376603,31.92,75947.93,0.0,-1.0,0.0,0.00017]
[1779485381638,31.92,75948.62,0.0,-1.0,0.0,0.00017]
[1779485386673,31.92,75949.58,0.0,-1.0,0.0,0.00017]
[1779485391708,31.92,75951.08,0.0,-1.0,0.0,0.00017]
[1779485393722,31.92,75952.74,0.0,-1.0,0.0,0.00017]
[1779485401451,31.92,75952.62,0.0,-1.0,0.0,0.00017]
[1779485402739,31.92,75952.56,0.0,-1.0,0.0,0.00017]
[1779485404799,31.92,75950.14,0.0,-1.0,0.0,0.00017]
[1779485406412,31.92,75949.78,0.0,-1.0,0.0,0.00017]
[1779485406472,31.92,75949.78,0.0,-1.0,0.0,0.00017]
[1779485413682,31.92,75949.26,0.0,-1.0,0.0,0.00017]
[1779485414733,31.92,75949.26,0.0,-1.0,0.0,0.00017]
[1779485417579,31.92,75949.26,0.0,-1.0,0.0,0.00017]
[1779485417722,31.92,75949.26,0.0,-1.0,0.0,0.00017]
[1779485417894,31.92,75949.37,0.0,-1.0,0.0,0.00017]
[1779485418597,31.92,75949.37,0.0,-1.0,0.0,0.00017]
[1779485418721,31.92,75949.37,0.0,-1.0,0.0,0.00017]
[1779485424943,31.92,75949.35,0.0,-1.0,0.0,0.00017]
[1779485425810,31.92,75949.35,0.0,-1.0,0.0,0.00017]
[1779485426725,31.92,75949.35,0.0,-1.0,0.0,0.00017]
[1779485430771,31.92,75949.35,0.0,-1.0,0.0,0.00017]
[1779485430979,31.92,75949.35,0.0,-1.0,0.0,0.00017]
[1779485431072,31.92,75949.35,0.0,-1.0,0.0,0.00017]
[1779485436036,31.92,75949.37,0.0,-1.0,0.0,0.00017]
[1779485436224,31.92,75949.37,0.0,-1.0,0.0,0.00017]
[1779485436131,31.92,75949.37,0.0,-1.0,0.0,0.00017]
[1779485438045,31.92,75949.37,0.0,-1.0,0.0,0.00017]
[1779485438728,31.92,75949.37,0.0,-1.0,0.0,0.00017]
[1779485443017,31.92,75948.97,0.0,-1.0,0.0,0.00017]
[1779485443223,31.92,75948.97,0.0,-1.0,0.0,0.00017]
[1779485448109,31.92,75950.46,0.0,-1.0,0.0,0.00017]
[1779485450248,31.92,75951.67,0.0,-1.0,0.0,0.00017]
[1779485450727,31.92,75952.02,0.0,-1.0,0.0,0.00017]
[1779485451818,31.92,75951.98,0.0,-1.0,0.0,0.00017]
[1779485451973,31.92,75951.98,0.0,-1.0,0.0,0.00017]
[1779485452137,31.92,75952.02,0.0,-1.0,0.0,0.00017]
[1779485455183,31.92,75950.91,0.0,-1.0,0.0,0.00017]
[1779485455226,31.92,75950.91,0.0,-1.0,0.0,0.00017]
[1779485461200,31.92,75953.47,0.0,-1.0,0.0,0.00017]
[1779485462430,31.92,75954.56,0.0,-1.0,0.0,0.00017]
[1779485464675,31.92,75954.48,0.0,-1.0,0.0,0.00017]
[1779485464728,31.92,75954.48,0.0,-1.0,0.0,0.00017]
[1779485465292,31.92,75954.48,0.0,-1.0,0.0,0.00017]
[1779485465475,31.92,75954.45,0.0,-1.0,0.0,0.00017]
[1779485466234,31.92,75954.42,0.0,-1.0,0.0,0.00017]
[1779485467380,31.92,75954.38,0.0,-1.0,0.0,0.00017]
[1779485467477,31.92,75954.38,0.0,-1.0,0.0,0.00017]
[1779485474643,31.92,75954.6,0.0,-1.0,0.0,0.00017]
[1779485474724,31.92,75954.6,0.0,-1.0,0.0,0.00017]
[1779485478668,31.92,75954.46,0.0,-1.0,0.0,0.00017]
[1779485478722,31.92,75954.46,0.0,-1.0,0.0,0.00017]
[1779485478767,31.92,75954.46,0.0,-1.0,0.0,0.00017]
[1779485479591,31.92,75954.46,0.0,-1.0,0.0,0.00017]
[1779485479722,31.92,75954.46,0.0,-1.0,0.0,0.00017]
[1779485481340,31.92,75959.76,0.0,-1.0,0.0,0.00018]
[1779485482347,31.92,75966.63,0.0,-1.0,0.0,0.00018]
[1779485483354,31.92,75964.31,0.0,-1.0,0.0,0.00018]
[1779485484784,31.92,75964.31,0.0,-1.0,0.0,0.00018]
[1779485484889,31.92,75964.31,0.0,-1.0,0.0,0.00018]
[1779485484972,31.92,75964.31,0.0,-1.0,0.0,0.00018]
[1779485485629,31.92,75963.78,0.0,-1.0,0.0,0.00018]
[1779485485726,31.92,75963.78,0.0,-1.0,0.0,0.00018]
[1779485485735,31.92,75963.64,0.0,-1.0,0.0,0.00018]
[1779485486798,31.92,75963.64,0.0,-1.0,0.0,0.00018]
[1779485488730,31.92,75963.28,0.0,-1.0,0.0,0.00018]
[1779485491718,31.92,75962.94,0.0,-1.0,0.0,0.00018]
[1779485491977,31.92,75962.94,0.0,-1.0,0.0,0.00018]
[1779485492077,31.92,75962.94,0.0,-1.0,0.0,0.00018]
[1779485497488,31.92,75962.95,0.0,-1.0,0.0,0.00018]
[1779485497722,31.92,75962.95,0.0,-1.0,0.0,0.00018]
[1779485497759,31.92,75962.88,0.0,-1.0,0.0,0.00018]
[1779485498952,31.92,75962.88,0.0,-1.0,0.0,0.00018]
[1779485502729,31.92,75963.02,0.0,-1.0,0.0,0.00018]
[1779485503901,31.92,75963.04,0.0,-1.0,0.0,0.00018]
[1779485503976,31.92,75963.04,0.0,-1.0,0.0,0.00018]
[1779485509537,31.92,75963.17,0.0,-1.0,0.0,0.00018]
[1779485511015,31.92,75963.17,0.0,-1.0,0.0,0.00018]
[1779485512730,31.92,75963.17,0.0,-1.0,0.0,0.00018]
[1779485515960,31.92,75963.15,0.0,-1.0,0.0,0.00018]
[1779485515973,31.92,75963.15,0.0,-1.0,0.0,0.00018]
[1779485518600,31.92,75965.23,0.0,-1.0,0.0,0.00018]
[1779485519694,31.92,75965.23,0.0,-1.0,0.0,0.00018]
[1779485519724,31.92,75965.23,0.0,-1.0,0.0,0.00018]
[1779485519801,31.92,75966.73,0.0,-1.0,0.0,0.00018]
[1779485521155,31.92,75966.73,0.0,-1.0,0.0,0.00018]
[1779485521226,31.92,75966.73,0.0,-1.0,0.0,0.00018]
[1779485521472,31.92,75966.88,0.0,-1.0,0.0,0.00018]
[1779485521962,31.92,75966.88,0.0,-1.0,0.0,0.00018]
[1779485524725,31.92,75966.77,0.0,-1.0,0.0,0.00018]
[1779485526921,31.92,75966.94,0.0,-1.0,0.0,0.00018]
[1779485526972,31.92,75966.94,0.0,-1.0,0.0,0.00018]
[1779485528211,31.92,75966.73,0.0,-1.0,0.0,0.00018]
[1779485530728,31.92,75966.61,0.0,-1.0,0.0,0.00018]
[1779485532750,31.92,75966.61,0.0,-1.0,0.0,0.00018]
[1779485532971,31.92,75966.61,0.0,-1.0,0.0,0.00018]
[1779485533050,31.92,75966.61,0.0,-1.0,0.0,0.00018]
[1779485533229,31.92,75966.61,0.0,-1.0,0.0,0.00018]
[1779485533322,31.92,75966.62,0.0,-1.0,0.0,0.00018]
[1779485535718,31.92,75969.15,0.0,-1.0,0.0,0.00018]
[1779485536726,31.92,75973.68,0.0,-1.0,0.0,0.00019]
[1779485537732,31.92,75975.91,0.0,-1.0,0.0,0.00019]
[1779485538739,31.92,75980.75,0.0,-1.0,0.0,0.0002]
[1779485539747,31.92,75983.21,0.0,-1.0,0.0,0.0002]
[1779485540497,31.92,75983.21,0.0,-1.0,0.0,0.0002]
[1779485540728,31.92,75983.21,0.0,-1.0,0.0,0.0002]
[1779485542768,31.92,75979.04,0.0,-1.0,0.0,0.00019]
[1779485543774,31.92,75982.66,0.0,-1.0,0.0,0.0002]
[1779485544629,31.92,75982.66,0.0,-1.0,0.0,0.0002]
[1779485544720,31.92,75982.66,0.0,-1.0,0.0,0.0002]
[1779485544782,31.92,75981.71,0.0,-1.0,0.0,0.0002]
[1779485545449,31.92,75981.71,0.0,-1.0,0.0,0.0002]
[1779485545474,31.92,75981.71,0.0,-1.0,0.0,0.0002]
[1779485550824,31.92,75984.87,0.0,-1.0,0.0,0.0002]
[1779485552591,31.92,75984.87,0.0,-1.0,0.0,0.0002]
[1779485552838,31.92,75984.81,0.0,-1.0,0.0,0.0002]
[1779485553830,31.92,75984.81,0.0,-1.0,0.0,0.0002]
[1779485553970,31.92,75984.81,0.0,-1.0,0.0,0.0002]
[1779485556512,31.92,75984.8,0.0,-1.0,0.0,0.0002]
[1779485556721,31.92,75984.8,0.0,-1.0,0.0,0.0002]
[1779485556749,31.92,75984.8,0.0,-1.0,0.0,0.0002]
[1779485557546,31.92,75984.8,0.0,-1.0,0.0,0.0002]
[1779485562851,31.92,75984.78,0.0,-1.0,0.0,0.0002]
[1779485562960,31.92,75984.78,0.0,-1.0,0.0,0.0002]
[1779485562971,31.92,75984.78,0.0,-1.0,0.0,0.0002]
[1779485564647,31.92,75984.72,0.0,-1.0,0.0,0.0002]
[1779485566729,31.92,75984.84,0.0,-1.0,0.0,0.0002]
[1779485569610,31.92,75984.41,0.0,-1.0,0.0,0.0002]
[1779485569723,31.92,75984.41,0.0,-1.0,0.0,0.0002]
[1779485573984,31.92,75988.2,0.0,-1.0,0.0,0.0002]
[1779485575650,31.92,75987.06,0.0,-1.0,0.0,0.0002]
[1779485575724,31.92,75987.06,0.0,-1.0,0.0,0.0002]
[1779485575778,31.92,75987.06,0.0,-1.0,0.0,0.0002]
[1779485575975,31.92,75987.06,0.0,-1.0,0.0,0.0002]
[1779485576606,31.92,75987.36,0.0,-1.0,0.0,0.0002]
[1779485576732,31.92,75987.36,0.0,-1.0,0.0,0.0002]
[1779485576797,31.92,75987.36,0.0,-1.0,0.0,0.0002]
[1779485577006,31.92,75987.46,0.0,-1.0,0.0,0.0002]
[1779485578730,31.92,75987.45,0.0,-1.0,0.0,0.0002]
[1779485579020,31.92,75989.65,0.0,-1.0,0.0,0.0002]
[1779485581752,31.92,75989.56,0.0,-1.0,0.0,0.0002]
[1779485581975,31.92,75989.56,0.0,-1.0,0.0,0.0002]
[1779485587080,31.92,75988.88,0.0,-1.0,0.0,0.0002]
[1779485589057,31.92,75989.15,0.0,-1.0,0.0,0.0002]
[1779485590738,31.92,75990.62,0.0,-1.0,0.0,0.0002]
[1779485592391,31.92,75990.9,0.0,-1.0,0.0,0.0002]
[1779485592475,31.92,75991.01,0.0,-1.0,0.0,0.0002]
[1779485592517,31.92,75991.01,0.0,-1.0,0.0,0.0002]
[1779485593123,31.92,75989.95,0.0,-1.0,0.0,0.0002]
[1779485593963,31.92,75989.95,0.0,-1.0,0.0,0.0002]
[1779485595137,31.92,75991.71,0.0,-1.0,0.0,0.0002]
[1779485596144,31.92,75994.28,0.0,-1.0,0.0,0.00021]
[1779485598158,31.92,75995.68,0.0,-1.0,0.0,0.00021]
[1779485600172,31.92,75999.64,0.0,-1.0,0.0,0.00021]
[1779485601118,31.92,75999.64,0.0,-1.0,0.0,0.00021]
[1779485606081,31.92,76000.45,0.0,-1.0,0.0,0.00021]
[1779485606308,31.92,76000.45,0.0,-1.0,0.0,0.00021]
[1779485606386,31.92,76000.45,0.0,-1.0,0.0,0.00021]
[1779485606700,31.92,76000.45,0.0,-1.0,0.0,0.00021]
[1779485607015,31.92,76000.45,0.0,-1.0,0.0,0.00021]
[1779485607174,31.92,76000.45,0.0,-1.0,0.0,0.00021]
[1779485607222,31.92,76000.78,0.0,-1.0,0.0,0.00021]
[1779485611248,31.92,76000.85,0.0,-1.0,0.0,0.00021]
[1779485612112,31.92,76000.85,0.0,-1.0,0.0,0.00021]
[1779485617074,31.92,76001.2,0.0,-1.0,0.0,0.00021]
[1779485622326,31.92,76001.15,0.0,-1.0,0.0,0.00021]
[1779485624329,31.92,76001.59,0.0,-1.0,0.0,0.00021]
[1779485629263,31.92,76000.67,0.0,-1.0,0.0,0.00021]
[1779485634415,31.92,76001.11,0.0,-1.0,0.0,0.00021]
[1779485636487,31.92,76001.14,0.0,-1.0,0.0,0.00021]
[1779485640459,31.92,76004.16,0.0,-1.0,0.0,0.00021]
[1779485641441,31.92,76004.16,0.0,-1.0,0.0,0.00021]
[1779485641465,31.92,76001.8,0.0,-1.0,0.0,0.00021]
[1779485642472,31.92,75997.24,0.0,-1.0,0.0,0.00021]
[1779485643480,31.92,75994.78,0.0,-1.0,0.0,0.0002]
[1779485645494,31.92,75990.06,0.0,-1.0,0.0,0.0002]
[1779485646501,31.92,75986.86,0.0,-1.0,0.0,0.0002]
[1779485648514,31.92,75986.36,0.0,-1.0,0.0,0.00019]
[1779485653601,31.92,75985.81,0.0,-1.0,0.0,0.00019]
[1779485653693,31.92,75981.74,0.0,-1.0,0.0,0.00019]
[1779485655564,31.92,75978.21,0.0,-1.0,0.0,0.00019]
[1779485660754,31.92,75977.58,0.0,-1.0,0.0,0.00019]
[1779485664626,31.92,75975.59,0.0,-1.0,0.0,0.00018]
[1779485665681,31.92,75975.59,0.0,-1.0,0.0,0.00018]
[1779485666641,31.92,75977.29,0.0,-1.0,0.0,0.00019]
[1779485669008,31.92,75977.33,0.0,-1.0,0.0,0.00019]
[1779485669103,31.92,75976.85,0.0,-1.0,0.0,0.00018]
[1779485671676,31.92,75976.7,0.0,-1.0,0.0,0.00018]
[1779485672848,31.92,75976.7,0.0,-1.0,0.0,0.00018]
[1779485672939,31.92,75973.31,0.0,-1.0,0.0,0.00018]
[1779485673693,31.92,75971.01,0.0,-1.0,0.0,0.00018]
[1779485674701,31.92,75969.29,0.0,-1.0,0.0,0.00017]
[1779485676715,31.92,75965.19,0.0,-1.0,0.0,0.00017]
[1779485677762,31.92,75965.19,0.0,-1.0,0.0,0.00017]
[1779485678030,31.92,75965.19,0.0,-1.0,0.0,0.00017]
[1779485684009,31.92,75964.5,0.0,-1.0,0.0,0.00017]
[1779485686785,31.92,75960.45,0.0,-1.0,0.0,0.00017]
[1779485687842,31.92,75960.45,0.0,-1.0,0.0,0.00017]
[1779485688410,31.92,75960.45,0.0,-1.0,0.0,0.00017]
[1779485688487,31.92,75957.73,0.0,-1.0,0.0,0.00016]
[1779485688937,31.92,75957.73,0.0,-1.0,0.0,0.00016]
[1779485688992,31.92,75957.73,0.0,-1.0,0.0,0.00016]
[1779485693834,31.92,75960.28,0.0,-1.0,0.0,0.00017]
[1779485696293,31.92,75960.64,0.0,-1.0,0.0,0.00017]
[1779485696300,31.92,75958.25,0.0,-1.0,0.0,0.00016]
[1779485701014,31.92,75958.33,0.0,-1.0,0.0,0.00016]
[1779485701219,31.92,75958.33,0.0,-1.0,0.0,0.00016]
[1779485701333,31.92,75958.33,0.0,-1.0,0.0,0.00016]
[1779485701343,31.92,75956.04,0.0,-1.0,0.0,0.00016]
[1779485704116,31.92,75955.97,0.0,-1.0,0.0,0.00016]
[1779485704133,31.92,75955.97,0.0,-1.0,0.0,0.00016]
[1779485704221,31.92,75955.97,0.0,-1.0,0.0,0.00016]
[1779485704313,31.92,75955.97,0.0,-1.0,0.0,0.00016]
[1779485706925,31.92,75954.32,0.0,-1.0,0.0,0.00016]
[1779485708480,31.92,75954.32,0.0,-1.0,0.0,0.00016]
[1779485713442,31.92,75954.66,0.0,-1.0,0.0,0.00016]
[1779485714707,31.92,75954.0,0.0,-1.0,0.0,0.00016]
[1779485714726,31.92,75954.0,0.0,-1.0,0.0,0.00016]
[1779485714785,31.92,75954.0,0.0,-1.0,0.0,0.00016]
[1779485716996,31.92,75957.56,0.0,-1.0,0.0,0.00016]
[1779485718002,31.92,75961.5,0.0,-1.0,0.0,0.00017]
[1779485720018,31.92,75961.83,0.0,-1.0,0.0,0.00017]
[1779485720549,31.92,75961.83,0.0,-1.0,0.0,0.00017]
[1779485720618,31.92,75961.83,0.0,-1.0,0.0,0.00017]
[1779485720735,31.92,75961.83,0.0,-1.0,0.0,0.00017]
[1779485720784,31.92,75961.83,0.0,-1.0,0.0,0.00017]
[1779485723039,31.92,75959.67,0.0,-1.0,0.0,0.00016]
[1779485725552,31.92,75959.65,0.0,-1.0,0.0,0.00016]
[1779485725724,31.92,75959.6,0.0,-1.0,0.0,0.00016]
[1779485727067,31.92,75962.68,0.0,-1.0,0.0,0.00017]
[1779485731140,31.92,75962.58,0.0,-1.0,0.0,0.00017]
[1779485731222,31.92,75962.58,0.0,-1.0,0.0,0.00017]
[1779485731232,31.92,75962.58,0.0,-1.0,0.0,0.00017]
[1779485731474,31.92,75962.58,0.0,-1.0,0.0,0.00017]
[1779485731540,31.92,75962.94,0.0,-1.0,0.0,0.00016]
[1779485732734,31.92,75962.9,0.0,-1.0,0.0,0.00016]
[1779485733860,31.92,75962.9,0.0,-1.0,0.0,0.00016]
[1779485733972,31.92,75962.9,0.0,-1.0,0.0,0.00016]
[1779485734007,31.92,75962.9,0.0,-1.0,0.0,0.00016]
[1779485734731,31.92,75962.9,0.0,-1.0,0.0,0.00016]
[1779485737679,31.92,75963.15,0.0,-1.0,0.0,0.00016]
[1779485737721,31.92,75963.15,0.0,-1.0,0.0,0.00016]
[1779485743179,31.92,75963.3,0.0,-1.0,0.0,0.00016]
[1779485744847,31.92,75963.57,0.0,-1.0,0.0,0.00017]
[1779485746732,31.92,75963.86,0.0,-1.0,0.0,0.00017]
[1779485747712,31.92,75964.15,0.0,-1.0,0.0,0.00017]
[1779485747726,31.92,75964.15,0.0,-1.0,0.0,0.00017]
[1779485748214,31.92,75963.95,0.0,-1.0,0.0,0.00017]
[1779485749789,31.92,75964.08,0.0,-1.0,0.0,0.00017]
[1779485749974,31.92,75964.08,0.0,-1.0,0.0,0.00017]
[1779485750228,31.92,75962.0,0.0,-1.0,0.0,0.00016]
[1779485754256,31.92,75963.97,0.0,-1.0,0.0,0.00017]
[1779485755263,31.92,75966.7,0.0,-1.0,0.0,0.00017]
[1779485757102,31.92,75967.22,0.0,-1.0,0.0,0.00017]
[1779485757379,31.92,75967.22,0.0,-1.0,0.0,0.00017]
[1779485757473,31.92,75967.22,0.0,-1.0,0.0,0.00017]
[1779485759299,31.92,75967.22,0.0,-1.0,0.0,0.00017]
[1779485759469,31.92,75967.22,0.0,-1.0,0.0,0.00017]
[1779485759555,31.92,75967.19,0.0,-1.0,0.0,0.00017]
[1779485762046,31.92,75967.91,0.0,-1.0,0.0,0.00017]
[1779485762227,31.92,75967.91,0.0,-1.0,0.0,0.00017]
[1779485762312,31.92,75969.34,0.0,-1.0,0.0,0.00017]
[1779485764326,31.92,75971.12,0.0,-1.0,0.0,0.00017]
[1779485769177,31.92,75972.43,0.0,-1.0,0.0,0.00017]
[1779485770736,31.92,75972.32,0.0,-1.0,0.0,0.00017]
[1779485773843,31.92,75972.4,0.0,-1.0,0.0,0.00017]
[1779485773973,31.92,75972.4,0.0,-1.0,0.0,0.00017]
[1779485774128,31.92,75972.4,0.0,-1.0,0.0,0.00017]
[1779485774226,31.92,75972.4,0.0,-1.0,0.0,0.00017]
[1779485774395,31.92,75972.47,0.0,-1.0,0.0,0.00017]
[1779485779431,31.92,75972.27,0.0,-1.0,0.0,0.00017]
[1779485781495,31.92,75972.36,0.0,-1.0,0.0,0.00017]
[1779485782737,31.92,75972.73,0.0,-1.0,0.0,0.00017]
[1779485785975,31.92,75973.65,0.0,-1.0,0.0,0.00017]
[1779485786221,31.92,75973.65,0.0,-1.0,0.0,0.00017]
[1779485786427,31.92,75973.65,0.0,-1.0,0.0,0.00017]
[1779485786477,31.92,75973.65,0.0,-1.0,0.0,0.00017]
[1779485786480,31.92,75974.13,0.0,-1.0,0.0,0.00018]
[1779485788494,31.92,75978.17,0.0,-1.0,0.0,0.00018]
[1779485789247,31.92,75978.17,0.0,-1.0,0.0,0.00018]
[1779485789260,31.92,75978.17,0.0,-1.0,0.0,0.00018]
[1779485789476,31.92,75978.17,0.0,-1.0,0.0,0.00018]
[1779485789535,31.92,75978.17,0.0,-1.0,0.0,0.00018]
[1779485789501,31.92,75981.0,0.0,-1.0,0.0,0.00018]
[1779485790311,31.92,75981.0,0.0,-1.0,0.0,0.00018]
[1779485790474,31.92,75981.0,0.0,-1.0,0.0,0.00018]
[1779485790508,31.92,75983.76,0.0,-1.0,0.0,0.00018]
[1779485791515,31.92,75984.61,0.0,-1.0,0.0,0.00018]
[1779485792722,31.92,75983.86,0.0,-1.0,0.0,0.00018]
[1779485793323,31.92,75983.86,0.0,-1.0,0.0,0.00018]
[1779485793560,31.92,75983.86,0.0,-1.0,0.0,0.00018]
[1779485796549,31.92,75986.94,0.0,-1.0,0.0,0.00018]
[1779485796725,31.92,75986.94,0.0,-1.0,0.0,0.00018]
[1779485798519,31.92,75987.75,0.0,-1.0,0.0,0.00019]
[1779485798729,31.92,75986.99,0.0,-1.0,0.0,0.00018]
[1779485798887,31.92,75986.99,0.0,-1.0,0.0,0.00018]
[1779485800056,31.92,75987.22,0.0,-1.0,0.0,0.00019]
[1779485800221,31.92,75987.22,0.0,-1.0,0.0,0.00019]
[1779485800322,31.92,75987.22,0.0,-1.0,0.0,0.00019]
[1779485802736,31.92,75987.88,0.0,-1.0,0.0,0.00019]
[1779485803166,31.92,75987.88,0.0,-1.0,0.0,0.00019]
[1779485805752,31.92,75988.25,0.0,-1.0,0.0,0.00019]
[1779485806737,31.92,75988.78,0.0,-1.0,0.0,0.00019]
[1779485808637,31.92,75986.44,0.0,-1.0,0.0,0.00018]
[1779485810695,31.92,75986.63,0.0,-1.0,0.0,0.00018]
[1779485810727,31.92,75986.63,0.0,-1.0,0.0,0.00018]
[1779485810982,31.92,75986.63,0.0,-1.0,0.0,0.00018]
[1779485811049,31.92,75988.73,0.0,-1.0,0.0,0.00019]
[1779485814741,31.92,75988.73,0.0,-1.0,0.0,0.00019]
[1779485815038,31.92,75988.73,0.0,-1.0,0.0,0.00019]
[1779485818026,31.92,75988.35,0.0,-1.0,0.0,0.00019]
[1779485818738,31.92,75988.33,0.0,-1.0,0.0,0.00019]
[1779485821262,31.92,75988.59,0.0,-1.0,0.0,0.00019]
[1779485821471,31.92,75988.59,0.0,-1.0,0.0,0.00019]
[1779485821571,31.92,75988.57,0.0,-1.0,0.0,0.00019]
[1779485822975,31.92,75988.5,0.0,-1.0,0.0,0.00019]
[1779485824728,31.92,75988.12,0.0,-1.0,0.0,0.00019]
[1779485825007,31.92,75988.12,0.0,-1.0,0.0,0.00019]
[1779485828762,31.92,75987.51,0.0,-1.0,0.0,0.00019]
[1779485828963,31.92,75987.51,0.0,-1.0,0.0,0.00019]
[1779485829040,31.92,75983.65,0.0,-1.0,0.0,0.00018]
[1779485830127,31.92,75983.65,0.0,-1.0,0.0,0.00018]
[1779485830229,31.92,75970.39,0.0,-1.0,0.0,0.00017]
[1779485830795,31.92,75966.6,0.0,-1.0,0.0,0.00016]
[1779485831801,31.92,75956.47,0.0,-1.0,0.0,0.00016]
[1779485832723,31.92,75956.47,0.0,-1.0,0.0,0.00016]
[1779485832808,31.92,75956.85,0.0,-1.0,0.0,0.00016]
[1779485835045,31.92,75956.98,0.0,-1.0,0.0,0.00016]
[1779485835900,31.92,75956.98,0.0,-1.0,0.0,0.00016]
[1779485835970,31.92,75956.98,0.0,-1.0,0.0,0.00016]
[1779485836070,31.92,75957.68,0.0,-1.0,0.0,0.00016]
[1779485836730,31.92,75957.68,0.0,-1.0,0.0,0.00016]
[1779485836837,31.92,75957.68,0.0,-1.0,0.0,0.00016]
[1779485840734,31.92,75957.45,0.0,-1.0,0.0,0.00016]
[1779485841017,31.92,75957.45,0.0,-1.0,0.0,0.00016]
[1779485841092,31.92,75963.69,0.0,-1.0,0.0,0.00016]
[1779485842181,31.92,75963.69,0.0,-1.0,0.0,0.00016]
[1779485842283,31.92,75969.7,0.0,-1.0,0.0,0.00017]
[1779485842729,31.92,75969.7,0.0,-1.0,0.0,0.00017]
[1779485844841,31.92,75969.9,0.0,-1.0,0.0,0.00017]
[1779485844971,31.92,75969.9,0.0,-1.0,0.0,0.00017]
[1779485845045,31.92,75968.07,0.0,-1.0,0.0,0.00017]
[1779485847139,31.92,75967.98,0.0,-1.0,0.0,0.00017]
[1779485847218,31.92,75970.17,0.0,-1.0,0.0,0.00017]
[1779485848809,31.92,75970.2,0.0,-1.0,0.0,0.00017]
[1779485848972,31.92,75970.2,0.0,-1.0,0.0,0.00017]
[1779485848981,31.92,75970.2,0.0,-1.0,0.0,0.00017]
[1779485851941,31.92,75970.52,0.0,-1.0,0.0,0.00017]
[1779485852723,31.92,75970.52,0.0,-1.0,0.0,0.00017]
[1779485852956,31.92,75970.52,0.0,-1.0,0.0,0.00017]
[1779485854289,31.92,75970.41,0.0,-1.0,0.0,0.00017]
[1779485856722,31.92,75970.31,0.0,-1.0,0.0,0.00017]
[1779485859247,31.92,75970.31,0.0,-1.0,0.0,0.00017]
[1779485860728,31.92,75970.11,0.0,-1.0,0.0,0.00017]
[1779485861011,31.92,75970.11,0.0,-1.0,0.0,0.00017]
[1779485862011,31.92,75967.31,0.0,-1.0,0.0,0.00016]
[1779485864726,31.92,75967.3,0.0,-1.0,0.0,0.00016]
[1779485864933,31.92,75967.3,0.0,-1.0,0.0,0.00016]
[1779485866458,31.92,75967.38,0.0,-1.0,0.0,0.00016]
[1779485866737,31.92,75967.54,0.0,-1.0,0.0,0.00016]
[1779485866907,31.92,75967.54,0.0,-1.0,0.0,0.00016]
[1779485866972,31.92,75967.54,0.0,-1.0,0.0,0.00016]
[1779485868053,31.92,75968.6,0.0,-1.0,0.0,0.00016]
[1779485871425,31.92,75968.92,0.0,-1.0,0.0,0.00016]
[1779485874737,31.92,75968.47,0.0,-1.0,0.0,0.00016]
[1779485874850,31.92,75968.47,0.0,-1.0,0.0,0.00016]
[1779485878611,31.92,75967.14,0.0,-1.0,0.0,0.00016]
[1779485878736,31.92,75966.97,0.0,-1.0,0.0,0.00016]
[1779485881466,31.92,75967.06,0.0,-1.0,0.0,0.00016]
[1779485881563,31.92,75967.01,0.0,-1.0,0.0,0.00016]
[1779485881720,31.92,75967.01,0.0,-1.0,0.0,0.00016]
[1779485882150,31.92,75965.25,0.0,-1.0,0.0,0.00016]
[1779485883571,31.92,75965.25,0.0,-1.0,0.0,0.00016]
[1779485883632,31.92,75963.04,0.0,-1.0,0.0,0.00016]
[1779485884685,31.92,75963.04,0.0,-1.0,0.0,0.00016]
[1779485884165,31.92,75959.93,0.0,-1.0,0.0,0.00016]
[1779485884728,31.92,75959.93,0.0,-1.0,0.0,0.00016]
[1779485884753,31.92,75959.93,0.0,-1.0,0.0,0.00016]
[1779485886735,31.92,75959.2,0.0,-1.0,0.0,0.00016]
[1779485886949,31.92,75959.2,0.0,-1.0,0.0,0.00016]
[1779485888199,31.92,75956.47,0.0,-1.0,0.0,0.00015]
[1779485890735,31.92,75956.44,0.0,-1.0,0.0,0.00015]
[1779485893738,31.92,75956.4,0.0,-1.0,0.0,0.00015]
[1779485893976,31.92,75956.4,0.0,-1.0,0.0,0.00015]
[1779485894077,31.92,75956.4,0.0,-1.0,0.0,0.00015]
[1779485894730,31.92,75956.4,0.0,-1.0,0.0,0.00015]
[1779485895724,31.92,75956.4,0.0,-1.0,0.0,0.00015]
[1779485895248,31.92,75953.66,0.0,-1.0,0.0,0.00015]
[1779485896723,31.92,75953.66,0.0,-1.0,0.0,0.00015]
[1779485896910,31.92,75952.64,0.0,-1.0,0.0,0.00015]
[1779485900733,31.92,75954.84,0.0,-1.0,0.0,0.00015]
[1779485900924,31.92,75954.9,0.0,-1.0,0.0,0.00015]
[1779485902852,31.92,75955.71,0.0,-1.0,0.0,0.00015]
[1779485903969,31.92,75956.08,0.0,-1.0,0.0,0.00015]
[1779485904220,31.92,75956.08,0.0,-1.0,0.0,0.00015]
[1779485904734,31.92,75956.08,0.0,-1.0,0.0,0.00015]
[1779485904310,31.92,75956.14,0.0,-1.0,0.0,0.00015]
[1779485907801,31.92,75957.13,0.0,-1.0,0.0,0.00015]
[1779485908725,31.92,75957.13,0.0,-1.0,0.0,0.00015]
[1779485908339,31.92,75960.97,0.0,-1.0,0.0,0.00016]
[1779485908828,31.92,75960.97,0.0,-1.0,0.0,0.00016]
[1779485910352,31.92,75963.51,0.0,-1.0,0.0,0.00016]
[1779485911393,31.92,75963.51,0.0,-1.0,0.0,0.00016]
[1779485911471,31.92,75963.51,0.0,-1.0,0.0,0.00016]
[1779485911570,31.92,75964.83,0.0,-1.0,0.0,0.00016]
[1779485912732,31.92,75964.83,0.0,-1.0,0.0,0.00016]
[1779485912930,31.92,75965.42,0.0,-1.0,0.0,0.00016]
[1779485914942,31.92,75966.46,0.0,-1.0,0.0,0.00016]
[1779485916729,31.92,75966.38,0.0,-1.0,0.0,0.00016]
[1779485916395,31.92,75967.8,0.0,-1.0,0.0,0.00016]
[1779485917535,31.92,75967.8,0.0,-1.0,0.0,0.00016]
[1779485917721,31.92,75967.8,0.0,-1.0,0.0,0.00016]
[1779485917571,31.92,75968.49,0.0,-1.0,0.0,0.00016]
[1779485919903,31.92,75968.94,0.0,-1.0,0.0,0.00016]
[1779485920724,31.92,75968.94,0.0,-1.0,0.0,0.00016]
[1779485920423,31.92,75970.34,0.0,-1.0,0.0,0.00016]
[1779485920921,31.92,75970.34,0.0,-1.0,0.0,0.00016]
[1779485924734,31.92,75970.06,0.0,-1.0,0.0,0.00016]
[1779485925255,31.92,75970.15,0.0,-1.0,0.0,0.00016]
[1779485926729,31.92,75970.15,0.0,-1.0,0.0,0.00016]
[1779485930733,31.92,75970.15,0.0,-1.0,0.0,0.00016]
[1779485930493,31.92,75967.98,0.0,-1.0,0.0,0.00016]
[1779485931961,31.92,75968.05,0.0,-1.0,0.0,0.00016]
[1779485934734,31.92,75967.99,0.0,-1.0,0.0,0.00016]
[1779485934521,31.92,75970.15,0.0,-1.0,0.0,0.00016]
[1779485935026,31.92,75970.15,0.0,-1.0,0.0,0.00016]
[1779485936732,31.92,75970.1,0.0,-1.0,0.0,0.00016]
[1779485936917,31.92,75970.1,0.0,-1.0,0.0,0.00016]
[1779485939160,31.92,75970.54,0.0,-1.0,0.0,0.00016]
[1779485940731,31.92,75970.8,0.0,-1.0,0.0,0.00016]
[1779485942099,31.92,75971.69,0.0,-1.0,0.0,0.00016]
[1779485942221,31.92,75971.69,0.0,-1.0,0.0,0.00016]
[1779485942577,31.92,75971.91,0.0,-1.0,0.0,0.00016]
[1779485944083,31.92,75972.01,0.0,-1.0,0.0,0.00016]
[1779485944726,31.92,75972.01,0.0,-1.0,0.0,0.00016]
[1779485945102,31.92,75972.04,0.0,-1.0,0.0,0.00016]
[1779485948736,31.92,75971.56,0.0,-1.0,0.0,0.00016]
[1779485949092,31.92,75971.33,0.0,-1.0,0.0,0.00016]
[1779485951331,31.92,75971.48,0.0,-1.0,0.0,0.00016]
[1779485952734,31.92,75971.48,0.0,-1.0,0.0,0.00016]
[1779485956281,31.92,75971.31,0.0,-1.0,0.0,0.00016]
[1779485956722,31.92,75971.31,0.0,-1.0,0.0,0.00016]
[1779485957381,31.92,75971.31,0.0,-1.0,0.0,0.00016]
[1779485958730,31.92,75971.31,0.0,-1.0,0.0,0.00016]
[1779485959031,31.92,75971.31,0.0,-1.0,0.0,0.00016]
[1779485962733,31.92,75971.31,0.0,-1.0,0.0,0.00016]
[1779485962924,31.92,75971.31,0.0,-1.0,0.0,0.00016]
[1779485963591,31.92,75971.31,0.0,-1.0,0.0,0.00016]
[1779485966730,31.92,75971.31,0.0,-1.0,0.0,0.00016]
[1779485968534,31.92,75971.44,0.0,-1.0,0.0,0.00016]
[1779485968730,31.92,75971.44,0.0,-1.0,0.0,0.00016]
[1779485968807,31.92,75971.45,0.0,-1.0,0.0,0.00016]
[1779485969856,31.92,75971.86,0.0,-1.0,0.0,0.00016]
[1779485969972,31.92,75971.86,0.0,-1.0,0.0,0.00016]
[1779485970776,31.92,75972.04,0.0,-1.0,0.0,0.00016]
[1779485971783,31.92,75971.78,0.0,-1.0,0.0,0.00016]
[1779485972737,31.92,75971.78,0.0,-1.0,0.0,0.00016]
[1779485972832,31.92,75971.78,0.0,-1.0,0.0,0.00016]
[1779485974733,31.92,75971.78,0.0,-1.0,0.0,0.00016]
[1779485974804,31.92,75977.09,0.0,-1.0,0.0,0.00017]
[1779485974974,31.92,75977.09,0.0,-1.0,0.0,0.00017]
[1779485975727,31.92,75977.09,0.0,-1.0,0.0,0.00017]
[1779485975810,31.92,75979.67,0.0,-1.0,0.0,0.00017]
[1779485978368,31.92,75979.85,0.0,-1.0,0.0,0.00017]
[1779485978471,31.92,75979.85,0.0,-1.0,0.0,0.00017]
[1779485978733,31.92,75979.85,0.0,-1.0,0.0,0.00017]
[1779485978571,31.92,75979.91,0.0,-1.0,0.0,0.00017]
[1779485980670,31.92,75980.16,0.0,-1.0,0.0,0.00017]
[1779485982728,31.92,75980.58,0.0,-1.0,0.0,0.00017]
[1779485982893,31.92,75980.42,0.0,-1.0,0.0,0.00017]
[1779485984743,31.92,75980.31,0.0,-1.0,0.0,0.00017]
[1779485984782,31.92,75980.36,0.0,-1.0,0.0,0.00017]
[1779485984982,31.92,75980.36,0.0,-1.0,0.0,0.00017]
[1779485986733,31.92,75980.36,0.0,-1.0,0.0,0.00017]
[1779485987282,31.92,75980.47,0.0,-1.0,0.0,0.00017]
[1779485988027,31.92,75980.09,0.0,-1.0,0.0,0.00017]
[1779485990736,31.92,75980.18,0.0,-1.0,0.0,0.00017]
[1779485992994,31.92,75980.24,0.0,-1.0,0.0,0.00017]
[1779485994724,31.92,75980.24,0.0,-1.0,0.0,0.00017]
[1779485994907,31.92,75980.24,0.0,-1.0,0.0,0.00017]
[1779485995955,31.92,75974.8,0.0,-1.0,0.0,0.00016]
[1779485996961,31.92,75947.09,0.0,-1.0,0.0,0.00014]
[1779485997968,31.92,75947.34,0.0,-1.0,0.0,0.00014]
[1779486000161,31.92,75947.34,0.0,-1.0,0.0,0.00014]
[1779486000166,31.92,75947.34,0.0,-1.0,0.0,0.00014]
[1779486000990,31.92,75950.29,0.0,-1.0,0.0,0.00014]
[1779486001997,31.92,75955.56,0.0,-1.0,0.0,0.00015]
[1779486003779,31.92,75955.56,0.0,-1.0,0.0,0.00015]
[1779486003807,31.92,75959.65,0.0,-1.0,0.0,0.00015]
[1779486003987,31.92,75959.65,0.0,-1.0,0.0,0.00015]
[1779486005047,31.92,75960.06,0.0,-1.0,0.0,0.00015]
[1779486005210,31.92,75960.06,0.0,-1.0,0.0,0.00015]
[1779486005224,31.92,75960.06,0.0,-1.0,0.0,0.00015]
[1779486005241,31.92,75960.25,0.0,-1.0,0.0,0.00015]
[1779486007035,31.92,75961.78,0.0,-1.0,0.0,0.00015]
[1779486007985,31.92,75961.78,0.0,-1.0,0.0,0.00015]
[1779486008035,31.92,75961.78,0.0,-1.0,0.0,0.00015]
[1779486010095,31.92,75963.74,0.0,-1.0,0.0,0.00015]
[1779486012137,31.92,75963.84,0.0,-1.0,0.0,0.00015]
[1779486013985,31.92,75964.09,0.0,-1.0,0.0,0.00015]
[1779486014970,31.92,75964.06,0.0,-1.0,0.0,0.00015]
[1779486015225,31.92,75964.06,0.0,-1.0,0.0,0.00015]
[1779486015322,31.92,75964.06,0.0,-1.0,0.0,0.00015]
[1779486017082,31.92,75964.06,0.0,-1.0,0.0,0.00015]
[1779486017979,31.92,75964.08,0.0,-1.0,0.0,0.00015]
[1779486018124,31.92,75964.08,0.0,-1.0,0.0,0.00015]
[1779486022179,31.92,75959.16,0.0,-1.0,0.0,0.00015]
[1779486023186,31.92,75952.8,0.0,-1.0,0.0,0.00014]
[1779486024302,31.92,75952.8,0.0,-1.0,0.0,0.00014]
[1779486024360,31.92,75951.43,0.0,-1.0,0.0,0.00014]
[1779486025350,31.92,75951.43,0.0,-1.0,0.0,0.00014]
[1779486025470,31.92,75951.43,0.0,-1.0,0.0,0.00014]
[1779486026491,31.92,75951.52,0.0,-1.0,0.0,0.00014]
[1779486026723,31.92,75951.52,0.0,-1.0,0.0,0.00014]
[1779486026822,31.92,75951.56,0.0,-1.0,0.0,0.00014]
[1779486029254,31.92,75951.62,0.0,-1.0,0.0,0.00014]
[1779486029474,31.92,75951.62,0.0,-1.0,0.0,0.00014]
[1779486029606,31.92,75951.62,0.0,-1.0,0.0,0.00014]
[1779486031243,31.92,75951.57,0.0,-1.0,0.0,0.00014]
[1779486031977,31.92,75951.57,0.0,-1.0,0.0,0.00014]
[1779486032216,31.92,75951.57,0.0,-1.0,0.0,0.00014]
[1779486035983,31.92,75951.78,0.0,-1.0,0.0,0.00014]
[1779486039986,31.92,75951.83,0.0,-1.0,0.0,0.00014]
[1779486041359,31.92,75951.83,0.0,-1.0,0.0,0.00014]
[1779486041471,31.92,75951.83,0.0,-1.0,0.0,0.00014]
[1779486041574,31.92,75951.83,0.0,-1.0,0.0,0.00014]
[1779486043975,31.92,75951.79,0.0,-1.0,0.0,0.00014]
[1779486044139,31.92,75951.79,0.0,-1.0,0.0,0.00014]
[1779486044334,31.92,75955.43,0.0,-1.0,0.0,0.00014]
[1779486045341,31.92,75957.4,0.0,-1.0,0.0,0.00015]
[1779486045984,31.92,75957.4,0.0,-1.0,0.0,0.00015]
[1779486046134,31.92,75957.4,0.0,-1.0,0.0,0.00015]
[1779486046976,31.92,75958.12,0.0,-1.0,0.0,0.00015]
[1779486047222,31.92,75958.12,0.0,-1.0,0.0,0.00015]
[1779486047601,31.92,75958.12,0.0,-1.0,0.0,0.00015]
[1779486047702,31.92,75957.94,0.0,-1.0,0.0,0.00015]
[1779486047985,31.92,75957.94,0.0,-1.0,0.0,0.00015]
[1779486052588,31.92,75958.21,0.0,-1.0,0.0,0.00015]
[1779486052728,31.92,75958.21,0.0,-1.0,0.0,0.00015]
[1779486052820,31.92,75958.21,0.0,-1.0,0.0,0.00015]
[1779486055990,31.92,75957.93,0.0,-1.0,0.0,0.00015]
[1779486056177,31.92,75957.93,0.0,-1.0,0.0,0.00015]
[1779486059708,31.92,75958.07,0.0,-1.0,0.0,0.00015]
[1779486059986,31.92,75958.02,0.0,-1.0,0.0,0.00015]
[1779486061453,31.92,75967.0,0.0,-1.0,0.0,0.00015]
[1779486062465,31.92,75970.8,0.0,-1.0,0.0,0.00016]
[1779486063469,31.92,75966.08,0.0,-1.0,0.0,0.00015]
[1779486064674,31.92,75966.08,0.0,-1.0,0.0,0.00015]
[1779486064723,31.92,75966.08,0.0,-1.0,0.0,0.00015]
[1779486064744,31.92,75963.44,0.0,-1.0,0.0,0.00015]
[1779486064954,31.92,75963.44,0.0,-1.0,0.0,0.00015]
[1779486065488,31.92,75960.41,0.0,-1.0,0.0,0.00015]
[1779486067550,31.92,75960.92,0.0,-1.0,0.0,0.00015]
[1779486067725,31.92,75960.92,0.0,-1.0,0.0,0.00015]
[1779486067820,31.92,75962.93,0.0,-1.0,0.0,0.00015]
[1779486067985,31.92,75962.93,0.0,-1.0,0.0,0.00015]
[1779486068128,31.92,75962.93,0.0,-1.0,0.0,0.00015]
[1779486071808,31.92,75962.74,0.0,-1.0,0.0,0.00015]
[1779486071987,31.92,75962.85,0.0,-1.0,0.0,0.00015]
[1779486076897,31.92,75962.8,0.0,-1.0,0.0,0.00015]
[1779486076985,31.92,75962.8,0.0,-1.0,0.0,0.00015]
[1779486077127,31.92,75962.8,0.0,-1.0,0.0,0.00015]
[1779486079982,31.92,75963.02,0.0,-1.0,0.0,0.00015]
[1779486080154,31.92,75963.02,0.0,-1.0,0.0,0.00015]
[1779486080155,31.92,75963.02,0.0,-1.0,0.0,0.00015]
[1779486080221,31.92,75963.02,0.0,-1.0,0.0,0.00015]
[1779486080592,31.92,75962.96,0.0,-1.0,0.0,0.00015]
[1779486081983,31.92,75962.96,0.0,-1.0,0.0,0.00015]
[1779486082377,31.92,75962.96,0.0,-1.0,0.0,0.00015]
[1779486082895,31.92,75962.96,0.0,-1.0,0.0,0.00015]
[1779486083987,31.92,75962.99,0.0,-1.0,0.0,0.00015]
[1779486087858,31.92,75962.87,0.0,-1.0,0.0,0.00015]
[1779486087978,31.92,75962.87,0.0,-1.0,0.0,0.00015]
[1779486088118,31.92,75962.87,0.0,-1.0,0.0,0.00015]
[1779486089980,31.92,75962.87,0.0,-1.0,0.0,0.00015]
[1779486090246,31.92,75962.87,0.0,-1.0,0.0,0.00015]
[1779486093992,31.92,75962.87,0.0,-1.0,0.0,0.00015]
[1779486094321,31.92,75962.87,0.0,-1.0,0.0,0.00015]
[1779486094691,31.92,75962.9,0.0,-1.0,0.0,0.00015]
[1779486095088,31.92,75962.9,0.0,-1.0,0.0,0.00015]
[1779486097982,31.92,75962.22,0.0,-1.0,0.0,0.00015]
[1779486099340,31.92,75962.22,0.0,-1.0,0.0,0.00015]
[1779486099470,31.92,75962.22,0.0,-1.0,0.0,0.00015]
[1779486099570,31.92,75962.22,0.0,-1.0,0.0,0.00015]
[1779486100049,31.92,75962.22,0.0,-1.0,0.0,0.00015]
[1779486100223,31.92,75962.22,0.0,-1.0,0.0,0.00015]
[1779486100290,31.92,75962.22,0.0,-1.0,0.0,0.00015]
[1779486103992,31.92,75962.13,0.0,-1.0,0.0,0.00015]
[1779486104160,31.92,75962.13,0.0,-1.0,0.0,0.00015]
[1779486105768,31.92,75959.47,0.0,-1.0,0.0,0.00014]
[1779486106774,31.92,75956.96,0.0,-1.0,0.0,0.00014]
[1779486107395,31.92,75956.96,0.0,-1.0,0.0,0.00014]
[1779486107983,31.92,75956.86,0.0,-1.0,0.0,0.00014]
[1779486108789,31.92,75955.43,0.0,-1.0,0.0,0.00014]
[1779486109824,31.92,75955.43,0.0,-1.0,0.0,0.00014]
[1779486109872,31.92,75953.41,0.0,-1.0,0.0,0.00014]
[1779486109975,31.92,75953.41,0.0,-1.0,0.0,0.00014]
[1779486112346,31.92,75953.01,0.0,-1.0,0.0,0.00014]
[1779486112475,31.92,75953.01,0.0,-1.0,0.0,0.00014]
[1779486112585,31.92,75953.01,0.0,-1.0,0.0,0.00014]
[1779486115990,31.92,75952.19,0.0,-1.0,0.0,0.00014]
[1779486116147,31.92,75952.19,0.0,-1.0,0.0,0.00014]
[1779486119476,31.92,75952.07,0.0,-1.0,0.0,0.00014]
[1779486119991,31.92,75952.03,0.0,-1.0,0.0,0.00014]
[1779486124417,31.92,75951.58,0.0,-1.0,0.0,0.00014]
[1779486124472,31.92,75951.58,0.0,-1.0,0.0,0.00014]
[1779486124683,31.92,75951.58,0.0,-1.0,0.0,0.00014]
[1779486127982,31.92,75950.97,0.0,-1.0,0.0,0.00014]
[1779486128352,31.92,75950.97,0.0,-1.0,0.0,0.00014]
[1779486128933,31.92,75948.58,0.0,-1.0,0.0,0.00014]
[1779486131715,31.92,75948.74,0.0,-1.0,0.0,0.00014]
[1779486131985,31.92,75948.41,0.0,-1.0,0.0,0.00014]
[1779486133968,31.92,75950.1,0.0,-1.0,0.0,0.00014]
[1779486135216,31.92,75950.1,0.0,-1.0,0.0,0.00014]
[1779486135472,31.92,75950.1,0.0,-1.0,0.0,0.00014]
[1779486135512,31.92,75950.45,0.0,-1.0,0.0,0.00014]
[1779486136668,31.92,75950.45,0.0,-1.0,0.0,0.00014]
[1779486136721,31.92,75950.45,0.0,-1.0,0.0,0.00014]
[1779486136925,31.92,75950.45,0.0,-1.0,0.0,0.00014]
[1779486139998,31.92,75950.55,0.0,-1.0,0.0,0.00014]
[1779486140162,31.92,75950.55,0.0,-1.0,0.0,0.00014]
[1779486142025,31.92,75948.77,0.0,-1.0,0.0,0.00014]
[1779486144009,31.92,75947.57,0.0,-1.0,0.0,0.00013]
[1779486144245,31.92,75947.57,0.0,-1.0,0.0,0.00013]
[1779486144323,31.92,75946.14,0.0,-1.0,0.0,0.00013]
[1779486145224,31.92,75946.14,0.0,-1.0,0.0,0.00013]
[1779486145475,31.92,75946.14,0.0,-1.0,0.0,0.00013]
[1779486145551,31.92,75945.98,0.0,-1.0,0.0,0.00013]
[1779486147981,31.92,75945.94,0.0,-1.0,0.0,0.00013]
[1779486148168,31.92,75945.97,0.0,-1.0,0.0,0.00013]
[1779486149964,31.92,75945.97,0.0,-1.0,0.0,0.00013]
[1779486149074,31.92,75944.47,0.0,-1.0,0.0,0.00013]
[1779486151088,31.92,75944.35,0.0,-1.0,0.0,0.00013]
[1779486153681,31.92,75943.47,0.0,-1.0,0.0,0.00013]
[1779486153721,31.92,75943.47,0.0,-1.0,0.0,0.00013]
[1779486153820,31.92,75943.15,0.0,-1.0,0.0,0.00013]
[1779486154947,31.92,75943.15,0.0,-1.0,0.0,0.00013]
[1779486154991,31.92,75943.15,0.0,-1.0,0.0,0.00013]
[1779486155221,31.92,75943.33,0.0,-1.0,0.0,0.00013]
[1779486155298,31.92,75941.65,0.0,-1.0,0.0,0.00013]
[1779486156124,31.92,75940.05,0.0,-1.0,0.0,0.00013]
[1779486157984,31.92,75940.05,0.0,-1.0,0.0,0.00013]
[1779486157131,31.92,75938.68,0.0,-1.0,0.0,0.00013]
[1779486158446,31.92,75938.68,0.0,-1.0,0.0,0.00013]
[1779486159809,31.92,75938.59,0.0,-1.0,0.0,0.00013]
[1779486159976,31.92,75938.59,0.0,-1.0,0.0,0.00013]
[1779486159904,31.92,75938.63,0.0,-1.0,0.0,0.00013]
[1779486161988,31.92,75938.58,0.0,-1.0,0.0,0.00013]
[1779486164180,31.92,75936.97,0.0,-1.0,0.0,0.00012]
[1779486165987,31.92,75936.97,0.0,-1.0,0.0,0.00012]
[1779486166998,31.92,75936.54,0.0,-1.0,0.0,0.00012]
[1779486166194,31.92,75932.69,0.0,-1.0,0.0,0.00012]
[1779486167221,31.92,75932.69,0.0,-1.0,0.0,0.00012]
[1779486167351,31.92,75932.69,0.0,-1.0,0.0,0.00012]
[1779486168259,31.92,75933.07,0.0,-1.0,0.0,0.00012]
[1779486168470,31.92,75933.07,0.0,-1.0,0.0,0.00012]
[1779486168568,31.92,75933.22,0.0,-1.0,0.0,0.00012]
[1779486169982,31.92,75933.22,0.0,-1.0,0.0,0.00012]
[1779486169214,31.92,75931.05,0.0,-1.0,0.0,0.00012]
[1779486170244,31.92,75931.05,0.0,-1.0,0.0,0.00012]
[1779486173981,31.92,75930.44,0.0,-1.0,0.0,0.00012]
[1779486177985,31.92,75929.41,0.0,-1.0,0.0,0.00012]
[1779486179135,31.92,75929.14,0.0,-1.0,0.0,0.00012]
[1779486179229,31.92,75929.14,0.0,-1.0,0.0,0.00012]
[1779486179422,31.92,75929.14,0.0,-1.0,0.0,0.00012]
[1779486180602,31.92,75928.15,0.0,-1.0,0.0,0.00012]
[1779486180721,31.92,75928.15,0.0,-1.0,0.0,0.00012]
[1779486180820,31.92,75928.59,0.0,-1.0,0.0,0.00012]
[1779486181976,31.92,75928.59,0.0,-1.0,0.0,0.00012]
[1779486182293,31.92,75928.43,0.0,-1.0,0.0,0.00012]
[1779486185986,31.92,75928.03,0.0,-1.0,0.0,0.00012]
[1779486186269,31.92,75928.03,0.0,-1.0,0.0,0.00012]
[1779486186490,31.92,75928.03,0.0,-1.0,0.0,0.00012]
[1779486188284,31.92,75927.67,0.0,-1.0,0.0,0.00012]
[1779486188469,31.92,75927.67,0.0,-1.0,0.0,0.00012]
[1779486188543,31.92,75927.48,0.0,-1.0,0.0,0.00012]
[1779486189990,31.92,75927.48,0.0,-1.0,0.0,0.00012]
[1779486190364,31.92,75925.57,0.0,-1.0,0.0,0.00012]
[1779486191323,31.92,75925.57,0.0,-1.0,0.0,0.00012]
[1779486191473,31.92,75925.57,0.0,-1.0,0.0,0.00012]
[1779486191550,31.92,75925.57,0.0,-1.0,0.0,0.00012]
[1779486193982,31.92,75925.12,0.0,-1.0,0.0,0.00012]
[1779486193385,31.92,75922.26,0.0,-1.0,0.0,0.00011]
[1779486194461,31.92,75922.26,0.0,-1.0,0.0,0.00011]
[1779486197983,31.92,75922.13,0.0,-1.0,0.0,0.00011]
[1779486198198,31.92,75921.27,0.0,-1.0,0.0,0.00011]
[1779486198437,31.92,75921.27,0.0,-1.0,0.0,0.00011]
[1779486199020,31.92,75921.27,0.0,-1.0,0.0,0.00011]
[1779486199225,31.92,75921.22,0.0,-1.0,0.0,0.00011]
[1779486199240,31.92,75921.22,0.0,-1.0,0.0,0.00011]
[1779486201983,31.92,75921.22,0.0,-1.0,0.0,0.00011]
[1779486202079,31.92,75918.33,0.0,-1.0,0.0,0.00011]
[1779486202448,31.92,75915.51,0.0,-1.0,0.0,0.00011]
[1779486203397,31.92,75915.51,0.0,-1.0,0.0,0.00011]
[1779486203478,31.92,75915.51,0.0,-1.0,0.0,0.00011]
[1779486203640,31.92,75915.51,0.0,-1.0,0.0,0.00011]
[1779486205982,31.92,75916.49,0.0,-1.0,0.0,0.00011]
[1779486206243,31.92,75916.5,0.0,-1.0,0.0,0.00011]
[1779486206755,31.92,75916.5,0.0,-1.0,0.0,0.00011]
[1779486206971,31.92,75916.5,0.0,-1.0,0.0,0.00011]
[1779486207070,31.92,75916.34,0.0,-1.0,0.0,0.00011]
[1779486209978,31.92,75916.34,0.0,-1.0,0.0,0.00011]
[1779486210048,31.92,75916.34,0.0,-1.0,0.0,0.00011]
[1779486211984,31.92,75916.34,0.0,-1.0,0.0,0.00011]
[1779486212078,31.92,75916.34,0.0,-1.0,0.0,0.00011]
[1779486212133,31.92,75916.34,0.0,-1.0,0.0,0.00011]
[1779486214532,31.92,75911.05,0.0,-1.0,0.0,0.0001]
[1779486215981,31.92,75911.05,0.0,-1.0,0.0,0.0001]
[1779486216017,31.92,75909.48,0.0,-1.0,0.0,0.0001]
[1779486216383,31.92,75909.48,0.0,-1.0,0.0,0.0001]
[1779486217978,31.92,75910.1,0.0,-1.0,0.0,0.0001]
[1779486218155,31.92,75909.4,0.0,-1.0,0.0,0.0001]
[1779486218263,31.92,75909.4,0.0,-1.0,0.0,0.0001]
[1779486218472,31.92,75909.4,0.0,-1.0,0.0,0.0001]
[1779486218560,31.92,75908.58,0.0,-1.0,0.0,0.0001]
[1779486221995,31.92,75907.62,0.0,-1.0,0.0,0.0001]
[1779486222269,31.92,75907.6,0.0,-1.0,0.0,0.0001]
[1779486222662,31.92,75907.6,0.0,-1.0,0.0,0.0001]
[1779486223595,31.92,75904.65,0.0,-1.0,0.0,0.0001]
[1779486224602,31.92,75901.59,0.0,-1.0,0.0,0.0001]
[1779486225977,31.92,75901.59,0.0,-1.0,0.0,0.0001]
[1779486226038,31.92,75901.59,0.0,-1.0,0.0,0.0001]
[1779486226616,31.92,75900.22,0.0,-1.0,0.0,0.0001]
[1779486227327,31.92,75900.22,0.0,-1.0,0.0,0.0001]
[1779486227469,31.92,75900.22,0.0,-1.0,0.0,0.0001]
[1779486227986,31.92,75900.22,0.0,-1.0,0.0,0.0001]
[1779486228084,31.92,75899.79,0.0,-1.0,0.0,0.0001]
[1779486228125,31.92,75899.79,0.0,-1.0,0.0,0.0001]
[1779486228677,31.92,75899.79,0.0,-1.0,0.0,0.0001]
[1779486228778,31.92,75901.34,0.0,-1.0,0.0,0.0001]
[1779486231982,31.92,75901.86,0.0,-1.0,0.0,0.0001]
[1779486233385,31.92,75902.62,0.0,-1.0,0.0,0.0001]
[1779486233471,31.92,75902.62,0.0,-1.0,0.0,0.0001]
[1779486233627,31.92,75902.62,0.0,-1.0,0.0,0.0001]
[1779486233728,31.92,75902.62,0.0,-1.0,0.0,0.0001]
[1779486233862,31.92,75902.62,0.0,-1.0,0.0,0.0001]
[1779486233923,31.92,75903.16,0.0,-1.0,0.0,0.0001]
[1779486235974,31.92,75902.18,0.0,-1.0,0.0,0.0001]
[1779486236148,31.92,75901.6,0.0,-1.0,0.0,0.0001]
[1779486236688,31.92,75899.51,0.0,-1.0,0.0,0.0001]
[1779486237987,31.92,75899.51,0.0,-1.0,0.0,0.0001]
[1779486238084,31.92,75895.83,0.0,-1.0,0.0,0.0001]
[1779486238140,31.92,75895.83,0.0,-1.0,0.0,0.0001]
[1779486239709,31.92,75885.06,0.0,-1.0,0.0,9e-05]
[1779486240235,31.92,75885.06,0.0,-1.0,0.0,9e-05]
[1779486240471,31.92,75885.06,0.0,-1.0,0.0,9e-05]
[1779486240793,31.92,75885.06,0.0,-1.0,0.0,9e-05]
[1779486240820,31.92,75882.1,0.0,-1.0,0.0,9e-05]
[1779486241414,31.92,75882.1,0.0,-1.0,0.0,9e-05]
[1779486241469,31.92,75882.1,0.0,-1.0,0.0,9e-05]
[1779486241723,31.92,75879.46,0.0,-1.0,0.0,9e-05]
[1779486243736,31.92,75876.01,0.0,-1.0,0.0,9e-05]
[1779486244744,31.92,75871.38,0.0,-1.0,0.0,8e-05]
[1779486245951,31.92,75871.38,0.0,-1.0,0.0,8e-05]
[1779486245976,31.92,75871.38,0.0,-1.0,0.0,8e-05]
[1779486246035,31.92,75869.0,0.0,-1.0,0.0,8e-05]
[1779486246281,31.92,75869.0,0.0,-1.0,0.0,8e-05]
[1779486248778,31.92,75865.81,0.0,-1.0,0.0,8e-05]
[1779486249246,31.92,75865.81,0.0,-1.0,0.0,8e-05]
[1779486249302,31.92,75865.81,0.0,-1.0,0.0,8e-05]
[1779486249982,31.92,75865.81,0.0,-1.0,0.0,8e-05]
[1779486250047,31.92,75865.77,0.0,-1.0,0.0,8e-05]
[1779486250145,31.92,75865.77,0.0,-1.0,0.0,8e-05]
[1779486250792,31.92,75859.11,0.0,-1.0,0.0,8e-05]
[1779486251798,31.92,75852.65,0.0,-1.0,0.0,7e-05]
[1779486253991,31.92,75852.32,0.0,-1.0,0.0,7e-05]
[1779486254130,31.92,75852.32,0.0,-1.0,0.0,7e-05]
[1779486254994,31.92,75853.09,0.0,-1.0,0.0,7e-05]
[1779486255063,31.92,75860.63,0.0,-1.0,0.0,8e-05]
[1779486255828,31.92,75889.9,0.0,-1.0,0.0,9e-05]
[1779486256162,31.92,75889.9,0.0,-1.0,0.0,9e-05]
[1779486256835,31.92,75894.58,0.0,-1.0,0.0,0.0001]
[1779486257975,31.92,75894.58,0.0,-1.0,0.0,0.0001]
[1779486258031,31.92,75897.83,0.0,-1.0,0.0,0.0001]
[1779486258436,31.92,75897.83,0.0,-1.0,0.0,0.0001]
[1779486258848,31.92,75900.58,0.0,-1.0,0.0,0.0001]
[1779486260863,31.92,75906.85,0.0,-1.0,0.0,0.0001]
[1779486261980,31.92,75906.85,0.0,-1.0,0.0,0.0001]
[1779486261993,31.92,75910.31,0.0,-1.0,0.0,0.0001]
[1779486262433,31.92,75910.31,0.0,-1.0,0.0,0.0001]
[1779486264408,31.92,75909.82,0.0,-1.0,0.0,0.0001]
[1779486264468,31.92,75909.82,0.0,-1.0,0.0,0.0001]
[1779486264890,31.92,75910.24,0.0,-1.0,0.0,0.0001]
[1779486265975,31.92,75910.24,0.0,-1.0,0.0,0.0001]
[1779486266144,31.92,75910.24,0.0,-1.0,0.0,0.0001]
[1779486266073,31.92,75912.34,0.0,-1.0,0.0,0.00011]
[1779486266905,31.92,75917.32,0.0,-1.0,0.0,0.00011]
[1779486269982,31.92,75918.24,0.0,-1.0,0.0,0.00011]
[1779486270119,31.92,75918.24,0.0,-1.0,0.0,0.00011]
[1779486270970,31.92,75918.61,0.0,-1.0,0.0,0.00011]
[1779486271000,31.92,75918.67,0.0,-1.0,0.0,0.00011]
[1779486272679,31.92,75919.23,0.0,-1.0,0.0,0.00011]
[1779486272720,31.92,75919.23,0.0,-1.0,0.0,0.00011]
[1779486272946,31.92,75919.43,0.0,-1.0,0.0,0.00011]
[1779486273995,31.92,75919.43,0.0,-1.0,0.0,0.00011]
[1779486275935,31.92,75917.68,0.0,-1.0,0.0,0.00011]
[1779486276975,31.92,75915.13,0.0,-1.0,0.0,0.00011]
[1779486277993,31.92,75915.13,0.0,-1.0,0.0,0.00011]
[1779486278176,31.92,75915.13,0.0,-1.0,0.0,0.00011]
[1779486278089,31.92,75912.87,0.0,-1.0,0.0,0.0001]
[1779486278640,31.92,75912.87,0.0,-1.0,0.0,0.0001]
[1779486278721,31.92,75912.87,0.0,-1.0,0.0,0.0001]
[1779486278989,31.92,75909.7,0.0,-1.0,0.0,0.0001]
[1779486280581,31.92,75910.44,0.0,-1.0,0.0,0.0001]
[1779486281980,31.92,75910.23,0.0,-1.0,0.0,0.0001]
[1779486282232,31.92,75910.09,0.0,-1.0,0.0,0.0001]
[1779486285032,31.92,75905.12,0.0,-1.0,0.0,0.0001]
[1779486285978,31.92,75905.12,0.0,-1.0,0.0,0.0001]
[1779486286039,31.92,75903.24,0.0,-1.0,0.0,0.0001]
[1779486286204,31.92,75903.24,0.0,-1.0,0.0,0.0001]
[1779486286966,31.92,75903.24,0.0,-1.0,0.0,0.0001]
[1779486287046,31.92,75903.37,0.0,-1.0,0.0,0.0001]
[1779486287220,31.92,75903.37,0.0,-1.0,0.0,0.0001]
[1779486287978,31.92,75903.37,0.0,-1.0,0.0,0.0001]
[1779486288110,31.92,75903.37,0.0,-1.0,0.0,0.0001]
[1779486288175,31.92,75903.35,0.0,-1.0,0.0,0.0001]
[1779486289060,31.92,75901.25,0.0,-1.0,0.0,0.0001]
[1779486289982,31.92,75901.25,0.0,-1.0,0.0,0.0001]
[1779486290420,31.92,75901.27,0.0,-1.0,0.0,0.0001]
[1779486292081,31.92,75899.96,0.0,-1.0,0.0,0.0001]
[1779486293088,31.92,75897.03,0.0,-1.0,0.0,9e-05]
[1779486293492,31.92,75897.03,0.0,-1.0,0.0,9e-05]
[1779486293719,31.92,75897.03,0.0,-1.0,0.0,9e-05]
[1779486293976,31.92,75897.03,0.0,-1.0,0.0,9e-05]
[1779486294065,31.92,75897.03,0.0,-1.0,0.0,9e-05]
[1779486294094,31.92,75895.83,0.0,-1.0,0.0,9e-05]
[1779486295105,31.92,75888.0,0.0,-1.0,0.0,9e-05]
[1779486295329,31.92,75888.0,0.0,-1.0,0.0,9e-05]
[1779486295871,31.92,75888.0,0.0,-1.0,0.0,9e-05]
[1779486295981,31.92,75888.0,0.0,-1.0,0.0,9e-05]
[1779486296110,31.92,75885.56,0.0,-1.0,0.0,9e-05]
[1779486297117,31.92,75883.35,0.0,-1.0,0.0,9e-05]
[1779486297807,31.92,75883.35,0.0,-1.0,0.0,9e-05]
[1779486297979,31.92,75883.35,0.0,-1.0,0.0,9e-05]
[1779486298123,31.92,75882.65,0.0,-1.0,0.0,9e-05]
[1779486299131,31.92,75896.48,0.0,-1.0,0.0,9e-05]
[1779486300138,31.92,75908.07,0.0,-1.0,0.0,0.0001]
[1779486300290,31.92,75908.07,0.0,-1.0,0.0,0.0001]
[1779486301145,31.92,75909.05,0.0,-1.0,0.0,0.0001]
[1779486301573,31.92,75909.05,0.0,-1.0,0.0,0.0001]
[1779486301664,31.92,75909.05,0.0,-1.0,0.0,0.0001]
[1779486301723,31.92,75909.05,0.0,-1.0,0.0,0.0001]
[1779486301853,31.92,75909.05,0.0,-1.0,0.0,0.0001]
[1779486303160,31.92,75914.19,0.0,-1.0,0.0,0.0001]
[1779486303976,31.92,75914.19,0.0,-1.0,0.0,0.0001]
[1779486304134,31.92,75914.19,0.0,-1.0,0.0,0.0001]
[1779486305128,31.92,75914.43,0.0,-1.0,0.0,0.00011]
[1779486305174,31.92,75915.96,0.0,-1.0,0.0,0.00011]
[1779486305951,31.92,75915.96,0.0,-1.0,0.0,0.00011]
[1779486306181,31.92,75926.05,0.0,-1.0,0.0,0.00011]
[1779486306216,31.92,75926.05,0.0,-1.0,0.0,0.00011]
[1779486307188,31.92,75929.01,0.0,-1.0,0.0,0.00011]
[1779486307474,31.92,75929.01,0.0,-1.0,0.0,0.00011]
[1779486307978,31.92,75929.01,0.0,-1.0,0.0,0.00011]
[1779486308195,31.92,75933.51,0.0,-1.0,0.0,0.00012]
[1779486309202,31.92,75935.74,0.0,-1.0,0.0,0.00012]
[1779486309409,31.92,75935.74,0.0,-1.0,0.0,0.00012]
[1779486309469,31.92,75935.74,0.0,-1.0,0.0,0.00012]
[1779486310210,31.92,75934.75,0.0,-1.0,0.0,0.00012]
[1779486311218,31.92,75929.16,0.0,-1.0,0.0,0.00011]
[1779486312323,31.92,75929.16,0.0,-1.0,0.0,0.00011]
[1779486312474,31.92,75929.16,0.0,-1.0,0.0,0.00011]
[1779486312556,31.92,75929.16,0.0,-1.0,0.0,0.00011]
[1779486312688,31.92,75929.16,0.0,-1.0,0.0,0.00011]
[1779486312720,31.92,75929.16,0.0,-1.0,0.0,0.00011]
[1779486312955,31.92,75927.03,0.0,-1.0,0.0,0.00011]
[1779486313231,31.92,75926.17,0.0,-1.0,0.0,0.00011]
[1779486315978,31.92,75926.38,0.0,-1.0,0.0,0.00011]
[1779486316193,31.92,75926.38,0.0,-1.0,0.0,0.00011]
[1779486316252,31.92,75927.62,0.0,-1.0,0.0,0.00011]
[1779486317981,31.92,75927.62,0.0,-1.0,0.0,0.00011]
[1779486318120,31.92,75927.62,0.0,-1.0,0.0,0.00011]
[1779486318186,31.92,75933.47,0.0,-1.0,0.0,0.00012]
[1779486318618,31.92,75933.47,0.0,-1.0,0.0,0.00012]
[1779486318719,31.92,75933.47,0.0,-1.0,0.0,0.00012]
[1779486318820,31.92,75933.25,0.0,-1.0,0.0,0.00012]
[1779486319273,31.92,75934.72,0.0,-1.0,0.0,0.00012]
[1779486320280,31.92,75937.88,0.0,-1.0,0.0,0.00012]
[1779486321985,31.92,75937.88,0.0,-1.0,0.0,0.00012]
[1779486322175,31.92,75937.88,0.0,-1.0,0.0,0.00012]
[1779486322079,31.92,75938.7,0.0,-1.0,0.0,0.00012]
[1779486323975,31.92,75938.59,0.0,-1.0,0.0,0.00012]
[1779486324108,31.92,75938.59,0.0,-1.0,0.0,0.00012]
[1779486325351,31.92,75939.86,0.0,-1.0,0.0,0.00012]
[1779486327973,31.92,75939.74,0.0,-1.0,0.0,0.00012]
[1779486330313,31.92,75939.74,0.0,-1.0,0.0,0.00012]
[1779486330477,31.92,75939.74,0.0,-1.0,0.0,0.00012]
[1779486330620,31.92,75939.74,0.0,-1.0,0.0,0.00012]
[1779486331357,31.92,75939.75,0.0,-1.0,0.0,0.00012]
[1779486333982,31.92,75939.25,0.0,-1.0,0.0,0.00012]
[1779486334037,31.92,75939.25,0.0,-1.0,0.0,0.00012]
[1779486335979,31.92,75939.22,0.0,-1.0,0.0,0.00012]
[1779486336300,31.92,75939.22,0.0,-1.0,0.0,0.00012]
[1779486337680,31.92,75939.22,0.0,-1.0,0.0,0.00012]
[1779486337707,31.92,75940.91,0.0,-1.0,0.0,0.00012]
[1779486339981,31.92,75940.86,0.0,-1.0,0.0,0.00012]
[1779486340028,31.92,75941.36,0.0,-1.0,0.0,0.00012]
[1779486342634,31.92,75942.31,0.0,-1.0,0.0,0.00012]
[1779486342724,31.92,75942.31,0.0,-1.0,0.0,0.00012]
[1779486342880,31.92,75942.31,0.0,-1.0,0.0,0.00012]
[1779486345978,31.92,75942.39,0.0,-1.0,0.0,0.00012]
[1779486346470,31.92,75942.39,0.0,-1.0,0.0,0.00012]
[1779486347979,31.92,75942.39,0.0,-1.0,0.0,0.00012]
[1779486348613,31.92,75942.39,0.0,-1.0,0.0,0.00012]
[1779486348649,31.92,75946.28,0.0,-1.0,0.0,0.00012]
[1779486350126,31.92,75946.28,0.0,-1.0,0.0,0.00012]
[1779486350134,31.92,75948.15,0.0,-1.0,0.0,0.00013]
[1779486350489,31.92,75949.66,0.0,-1.0,0.0,0.00013]
[1779486351878,31.92,75949.66,0.0,-1.0,0.0,0.00013]
[1779486351977,31.92,75949.66,0.0,-1.0,0.0,0.00013]
[1779486351979,31.92,75951.16,0.0,-1.0,0.0,0.00013]
[1779486352503,31.92,75952.99,0.0,-1.0,0.0,0.00013]
[1779486354743,31.92,75953.16,0.0,-1.0,0.0,0.00013]
[1779486354971,31.92,75953.16,0.0,-1.0,0.0,0.00013]
[1779486355081,31.92,75953.16,0.0,-1.0,0.0,0.00013]
[1779486355173,31.92,75953.27,0.0,-1.0,0.0,0.00013]
[1779486355971,31.92,75953.27,0.0,-1.0,0.0,0.00013]
[1779486356237,31.92,75953.27,0.0,-1.0,0.0,0.00013]
[1779486359975,31.92,75953.93,0.0,-1.0,0.0,0.00013]
[1779486360540,31.92,75954.1,0.0,-1.0,0.0,0.00013]
[1779486361975,31.92,75954.57,0.0,-1.0,0.0,0.00013]
[1779486362170,31.92,75954.57,0.0,-1.0,0.0,0.00013]
[1779486362302,31.92,75954.5,0.0,-1.0,0.0,0.00013]
[1779486363985,31.92,75954.73,0.0,-1.0,0.0,0.00013]
[1779486365594,31.92,75956.9,0.0,-1.0,0.0,0.00013]
[1779486367219,31.92,75956.9,0.0,-1.0,0.0,0.00013]
[1779486367385,31.92,75956.71,0.0,-1.0,0.0,0.00013]
[1779486367476,31.92,75956.71,0.0,-1.0,0.0,0.00013]
[1779486367974,31.92,75956.71,0.0,-1.0,0.0,0.00013]
[1779486368269,31.92,75956.71,0.0,-1.0,0.0,0.00013]
[1779486368075,31.92,75956.6,0.0,-1.0,0.0,0.00013]
[1779486371978,31.92,75956.61,0.0,-1.0,0.0,0.00013]
[1779486372345,31.92,75956.3,0.0,-1.0,0.0,0.00013]
[1779486373975,31.92,75956.55,0.0,-1.0,0.0,0.00013]
[1779486375977,31.92,75956.59,0.0,-1.0,0.0,0.00013]
[1779486379351,31.92,75956.31,0.0,-1.0,0.0,0.00013]
[1779486379985,31.92,75956.31,0.0,-1.0,0.0,0.00013]
[1779486380867,31.92,75956.26,0.0,-1.0,0.0,0.00013]
[1779486383976,31.92,75955.99,0.0,-1.0,0.0,0.00013]
[1779486384333,31.92,75955.99,0.0,-1.0,0.0,0.00013]
[1779486385637,31.92,75955.8,0.0,-1.0,0.0,0.00013]
[1779486385977,31.92,75955.8,0.0,-1.0,0.0,0.00013]
[1779486389301,31.92,75954.75,0.0,-1.0,0.0,0.00013]
[1779486388792,31.92,75951.28,0.0,-1.0,0.0,0.00013]
[1779486389469,31.92,75951.28,0.0,-1.0,0.0,0.00013]
[1779486389799,31.92,75949.85,0.0,-1.0,0.0,0.00013]
[1779486390534,31.92,75949.85,0.0,-1.0,0.0,0.00013]
[1779486391971,31.92,75949.33,0.0,-1.0,0.0,0.00013]
[1779486392174,31.92,75949.33,0.0,-1.0,0.0,0.00013]
[1779486392275,31.92,75948.84,0.0,-1.0,0.0,0.00012]
[1779486393976,31.92,75949.25,0.0,-1.0,0.0,0.00012]
[1779486394122,31.92,75949.25,0.0,-1.0,0.0,0.00012]
[1779486394321,31.92,75949.03,0.0,-1.0,0.0,0.00012]
[1779486394471,31.92,75949.03,0.0,-1.0,0.0,0.00012]
[1779486394834,31.92,75948.93,0.0,-1.0,0.0,0.00012]
[1779486397797,31.92,75948.62,0.0,-1.0,0.0,0.00012]
[1779486397978,31.92,75948.62,0.0,-1.0,0.0,0.00012]
[1779486402756,31.92,75948.03,0.0,-1.0,0.0,0.00012]
[1779486403346,31.92,75947.73,0.0,-1.0,0.0,0.00012]
[1779486403469,31.92,75947.73,0.0,-1.0,0.0,0.00012]
[1779486403792,31.92,75947.73,0.0,-1.0,0.0,0.00012]
[1779486404077,31.92,75947.73,0.0,-1.0,0.0,0.00012]
[1779486404178,31.92,75945.46,0.0,-1.0,0.0,0.00012]
[1779486405911,31.92,75944.59,0.0,-1.0,0.0,0.00012]
[1779486405926,31.92,75946.77,0.0,-1.0,0.0,0.00012]
[1779486406918,31.92,75953.88,0.0,-1.0,0.0,0.00013]
[1779486408930,31.92,75954.56,0.0,-1.0,0.0,0.00013]
[1779486409223,31.92,75954.56,0.0,-1.0,0.0,0.00013]
[1779486410326,31.92,75954.58,0.0,-1.0,0.0,0.00013]
[1779486410472,31.92,75954.58,0.0,-1.0,0.0,0.00013]
[1779486410945,31.92,75954.62,0.0,-1.0,0.0,0.00013]
[1779486411953,31.92,75952.99,0.0,-1.0,0.0,0.00013]
[1779486413967,31.92,75955.31,0.0,-1.0,0.0,0.00013]
[1779486416002,31.92,75955.31,0.0,-1.0,0.0,0.00013]
[1779486420956,31.92,75956.0,0.0,-1.0,0.0,0.00013]
[1779486423030,31.92,75957.7,0.0,-1.0,0.0,0.00013]
[1779486428204,31.92,75958.58,0.0,-1.0,0.0,0.00013]
[1779486429860,31.92,75958.53,0.0,-1.0,0.0,0.00013]
[1779486429977,31.92,75958.53,0.0,-1.0,0.0,0.00013]
[1779486430047,31.92,75958.53,0.0,-1.0,0.0,0.00013]
[1779486433137,31.92,75958.77,0.0,-1.0,0.0,0.00013]
[1779486433228,31.92,75958.77,0.0,-1.0,0.0,0.00013]
[1779486439142,31.92,75959.79,0.0,-1.0,0.0,0.00013]
[1779486440299,31.92,75959.79,0.0,-1.0,0.0,0.00013]
[1779486441979,31.92,75959.8,0.0,-1.0,0.0,0.00013]
[1779486445251,31.92,75960.54,0.0,-1.0,0.0,0.00013]
[1779486445281,31.92,75960.54,0.0,-1.0,0.0,0.00013]
[1779486445474,31.92,75960.57,0.0,-1.0,0.0,0.00013]
[1779486446190,31.92,75962.15,0.0,-1.0,0.0,0.00013]
[1779486451226,31.92,75962.65,0.0,-1.0,0.0,0.00013]
[1779486452446,31.92,75962.65,0.0,-1.0,0.0,0.00013]
[1779486452761,31.92,75962.65,0.0,-1.0,0.0,0.00013]
[1779486452811,31.92,75962.65,0.0,-1.0,0.0,0.00013]
[1779486452970,31.92,75962.65,0.0,-1.0,0.0,0.00013]
[1779486453071,31.92,75962.65,0.0,-1.0,0.0,0.00013]
[1779486457404,31.92,75962.65,0.0,-1.0,0.0,0.00013]
[1779486457478,31.92,75962.65,0.0,-1.0,0.0,0.00013]
[1779486462305,31.92,75968.63,0.0,-1.0,0.0,0.00014]
[1779486463312,31.92,75971.43,0.0,-1.0,0.0,0.00014]
[1779486463583,31.92,75971.43,0.0,-1.0,0.0,0.00014]
[1779486463983,31.92,75971.43,0.0,-1.0,0.0,0.00014]
[1779486466287,31.92,75972.01,0.0,-1.0,0.0,0.00014]
[1779486466333,31.92,75972.31,0.0,-1.0,0.0,0.00014]
[1779486466471,31.92,75972.31,0.0,-1.0,0.0,0.00014]
[1779486468534,31.92,75972.34,0.0,-1.0,0.0,0.00014]
[1779486468725,31.92,75972.34,0.0,-1.0,0.0,0.00014]
[1779486471368,31.92,75974.33,0.0,-1.0,0.0,0.00014]
[1779486475701,31.92,75974.42,0.0,-1.0,0.0,0.00014]
[1779486475986,31.92,75974.42,0.0,-1.0,0.0,0.00014]
[1779486476636,31.92,75974.6,0.0,-1.0,0.0,0.00014]
[1779486476724,31.92,75974.6,0.0,-1.0,0.0,0.00014]
[1779486476733,31.92,75974.45,0.0,-1.0,0.0,0.00014]
[1779486479424,31.92,75976.84,0.0,-1.0,0.0,0.00014]
[1779486480649,31.92,75976.84,0.0,-1.0,0.0,0.00014]
[1779486480725,31.92,75976.84,0.0,-1.0,0.0,0.00014]
[1779486482448,31.92,75979.34,0.0,-1.0,0.0,0.00014]
[1779486484462,31.92,75981.38,0.0,-1.0,0.0,0.00015]
[1779486487082,31.92,75981.93,0.0,-1.0,0.0,0.00015]
[1779486487093,31.92,75981.93,0.0,-1.0,0.0,0.00015]
[1779486487219,31.92,75981.93,0.0,-1.0,0.0,0.00015]
[1779486487361,31.92,75981.93,0.0,-1.0,0.0,0.00015]
[1779486487470,31.92,75982.12,0.0,-1.0,0.0,0.00015]
[1779486487819,31.92,75982.12,0.0,-1.0,0.0,0.00015]
[1779486487847,31.92,75982.09,0.0,-1.0,0.0,0.00015]
[1779486489982,31.92,75982.92,0.0,-1.0,0.0,0.00015]
[1779486490504,31.92,75979.97,0.0,-1.0,0.0,0.00014]
[1779486492768,31.92,75979.13,0.0,-1.0,0.0,0.00014]
[1779486492975,31.92,75979.13,0.0,-1.0,0.0,0.00014]
[1779486494228,31.92,75979.39,0.0,-1.0,0.0,0.00014]
[1779486494320,31.92,75978.62,0.0,-1.0,0.0,0.00014]
[1779486494468,31.92,75978.62,0.0,-1.0,0.0,0.00014]
[1779486497552,31.92,75975.91,0.0,-1.0,0.0,0.00014]
[1779486501355,31.92,75975.98,0.0,-1.0,0.0,0.00014]
[1779486501470,31.92,75975.95,0.0,-1.0,0.0,0.00014]
[1779486501479,31.92,75975.95,0.0,-1.0,0.0,0.00014]
[1779486501719,31.92,75975.95,0.0,-1.0,0.0,0.00014]
[1779486502588,31.92,75974.2,0.0,-1.0,0.0,0.00014]
[1779486507623,31.92,75971.84,0.0,-1.0,0.0,0.00014]
[1779486509637,31.92,75968.18,0.0,-1.0,0.0,0.00014]
[1779486510644,31.92,75965.55,0.0,-1.0,0.0,0.00013]
[1779486511650,31.92,75964.59,0.0,-1.0,0.0,0.00013]
[1779486514899,31.92,75963.89,0.0,-1.0,0.0,0.00013]
[1779486514962,31.92,75963.89,0.0,-1.0,0.0,0.00013]
[1779486514973,31.92,75963.89,0.0,-1.0,0.0,0.00013]
[1779486515014,31.92,75963.89,0.0,-1.0,0.0,0.00013]
[1779486515220,31.92,75963.89,0.0,-1.0,0.0,0.00013]
[1779486515320,31.92,75963.71,0.0,-1.0,0.0,0.00013]
[1779486520713,31.92,75963.31,0.0,-1.0,0.0,0.00013]
[1779486524087,31.92,75962.76,0.0,-1.0,0.0,0.00013]
[1779486525972,31.92,75963.59,0.0,-1.0,0.0,0.00013]
[1779486529036,31.92,75963.18,0.0,-1.0,0.0,0.00013]
[1779486529226,31.92,75963.18,0.0,-1.0,0.0,0.00013]
[1779486531791,31.92,75957.52,0.0,-1.0,0.0,0.00012]
[1779486533173,31.92,75957.52,0.0,-1.0,0.0,0.00012]
[1779486533222,31.92,75957.52,0.0,-1.0,0.0,0.00012]
[1779486533233,31.92,75957.52,0.0,-1.0,0.0,0.00012]
[1779486533344,31.92,75957.52,0.0,-1.0,0.0,0.00012]
[1779486533399,31.92,75956.73,0.0,-1.0,0.0,0.00012]
[1779486533471,31.92,75956.73,0.0,-1.0,0.0,0.00012]
[1779486533804,31.92,75953.98,0.0,-1.0,0.0,0.00012]
[1779486537833,31.92,75956.19,0.0,-1.0,0.0,0.00012]
[1779486538840,31.92,75951.32,0.0,-1.0,0.0,0.00012]
[1779486542055,31.92,75950.37,0.0,-1.0,0.0,0.00012]
[1779486543985,31.92,75950.21,0.0,-1.0,0.0,0.00012]
[1779486545031,31.92,75949.89,0.0,-1.0,0.0,0.00012]
[1779486545220,31.92,75949.89,0.0,-1.0,0.0,0.00012]
[1779486545282,31.92,75949.86,0.0,-1.0,0.0,0.00012]
[1779486547016,31.92,75949.79,0.0,-1.0,0.0,0.00012]
[1779486547235,31.92,75949.79,0.0,-1.0,0.0,0.00012]
[1779486548297,31.92,75949.98,0.0,-1.0,0.0,0.00012]
[1779486548342,31.92,75948.34,0.0,-1.0,0.0,0.00012]
[1779486549976,31.92,75948.4,0.0,-1.0,0.0,0.00012]
[1779486553148,31.92,75947.64,0.0,-1.0,0.0,0.00012]
[1779486553226,31.92,75947.64,0.0,-1.0,0.0,0.00012]
[1779486553320,31.92,75954.69,0.0,-1.0,0.0,0.00012]
[1779486556322,31.92,75955.51,0.0,-1.0,0.0,0.00012]
[1779486556339,31.92,75955.51,0.0,-1.0,0.0,0.00012]
[1779486556403,31.92,75955.51,0.0,-1.0,0.0,0.00012]
[1779486556472,31.92,75955.51,0.0,-1.0,0.0,0.00012]
[1779486556419,31.92,75956.75,0.0,-1.0,0.0,0.00012]
[1779486557972,31.92,75958.53,0.0,-1.0,0.0,0.00013]
[1779486560283,31.92,75958.53,0.0,-1.0,0.0,0.00013]
[1779486562941,31.92,75959.52,0.0,-1.0,0.0,0.00013]
[1779486562972,31.92,75959.52,0.0,-1.0,0.0,0.00013]
[1779486563008,31.92,75959.57,0.0,-1.0,0.0,0.00013]
[1779486563974,31.92,75959.57,0.0,-1.0,0.0,0.00013]
[1779486564016,31.92,75962.01,0.0,-1.0,0.0,0.00013]
[1779486565230,31.92,75962.01,0.0,-1.0,0.0,0.00013]
[1779486565474,31.92,75962.01,0.0,-1.0,0.0,0.00013]
[1779486565296,31.92,75967.28,0.0,-1.0,0.0,0.00013]
[1779486569238,31.92,75968.34,0.0,-1.0,0.0,0.00013]
[1779486569469,31.92,75968.34,0.0,-1.0,0.0,0.00013]
[1779486569320,31.92,75968.99,0.0,-1.0,0.0,0.00013]
[1779486570060,31.92,75970.75,0.0,-1.0,0.0,0.00013]
[1779486571067,31.92,75971.13,0.0,-1.0,0.0,0.00013]
[1779486576115,31.92,75972.03,0.0,-1.0,0.0,0.00013]
[1779486576220,31.92,75972.03,0.0,-1.0,0.0,0.00013]
[1779486576242,31.92,75972.03,0.0,-1.0,0.0,0.00013]
[1779486576474,31.92,75972.03,0.0,-1.0,0.0,0.00013]
[1779486580131,31.92,75973.61,0.0,-1.0,0.0,0.00013]
[1779486584866,31.92,75973.57,0.0,-1.0,0.0,0.00013]
[1779486584876,31.92,75973.57,0.0,-1.0,0.0,0.00013]
[1779486584971,31.92,75973.57,0.0,-1.0,0.0,0.00013]
[1779486585105,31.92,75973.57,0.0,-1.0,0.0,0.00013]
[1779486585209,31.92,75973.57,0.0,-1.0,0.0,0.00013]
[1779486585222,31.92,75973.57,0.0,-1.0,0.0,0.00013]
[1779486585309,31.92,75973.51,0.0,-1.0,0.0,0.00013]
[1779486587971,31.92,75973.43,0.0,-1.0,0.0,0.00013]
[1779486588119,31.92,75973.43,0.0,-1.0,0.0,0.00013]
[1779486589193,31.92,75978.42,0.0,-1.0,0.0,0.00014]
[1779486589977,31.92,75978.42,0.0,-1.0,0.0,0.00014]
[1779486590250,31.92,75978.42,0.0,-1.0,0.0,0.00014]
[1779486591208,31.92,75981.85,0.0,-1.0,0.0,0.00014]
[1779486593988,31.92,75981.21,0.0,-1.0,0.0,0.00014]
[1779486594018,31.92,75981.21,0.0,-1.0,0.0,0.00014]
[1779486594229,31.92,75979.29,0.0,-1.0,0.0,0.00014]
[1779486596347,31.92,75978.77,0.0,-1.0,0.0,0.00014]
[1779486596468,31.92,75978.77,0.0,-1.0,0.0,0.00014]
[1779486596449,31.92,75978.65,0.0,-1.0,0.0,0.00014]
[1779486599264,31.92,75969.94,0.0,-1.0,0.0,0.00013]
[1779486600271,31.92,75962.78,0.0,-1.0,0.0,0.00013]
[1779486602503,31.92,75961.72,0.0,-1.0,0.0,0.00013]
[1779486602833,31.92,75961.37,0.0,-1.0,0.0,0.00012]
[1779486602970,31.92,75961.37,0.0,-1.0,0.0,0.00012]
[1779486605316,31.92,75958.57,0.0,-1.0,0.0,0.00012]
[1779486607460,31.92,75958.45,0.0,-1.0,0.0,0.00012]
[1779486607470,31.92,75958.45,0.0,-1.0,0.0,0.00012]
[1779486607330,31.92,75956.72,0.0,-1.0,0.0,0.00012]
[1779486608336,31.92,75955.34,0.0,-1.0,0.0,0.00012]
[1779486609114,31.92,75955.34,0.0,-1.0,0.0,0.00012]
[1779486609222,31.92,75955.34,0.0,-1.0,0.0,0.00012]
[1779486609344,31.92,75955.31,0.0,-1.0,0.0,0.00012]
[1779486613124,31.92,75955.28,0.0,-1.0,0.0,0.00012]
[1779486613186,31.92,75955.28,0.0,-1.0,0.0,0.00012]
[1779486613224,31.92,75955.28,0.0,-1.0,0.0,0.00012]
[1779486613318,31.92,75955.28,0.0,-1.0,0.0,0.00012]
[1779486615978,31.92,75954.74,0.0,-1.0,0.0,0.00012]
[1779486616117,31.92,75954.74,0.0,-1.0,0.0,0.00012]
[1779486618406,31.92,75952.86,0.0,-1.0,0.0,0.00012]
[1779486619988,31.92,75952.6,0.0,-1.0,0.0,0.00012]
[1779486620222,31.92,75952.6,0.0,-1.0,0.0,0.00012]
[1779486620423,31.92,75954.59,0.0,-1.0,0.0,0.00012]
[1779486620751,31.92,75954.59,0.0,-1.0,0.0,0.00012]
[1779486622026,31.92,75954.7,0.0,-1.0,0.0,0.00012]
[1779486622220,31.92,75954.7,0.0,-1.0,0.0,0.00012]
[1779486622436,31.92,75954.94,0.0,-1.0,0.0,0.00012]
[1779486623983,31.92,75954.85,0.0,-1.0,0.0,0.00012]
[1779486625699,31.92,75954.85,0.0,-1.0,0.0,0.00012]
[1779486627974,31.92,75954.88,0.0,-1.0,0.0,0.00012]
[1779486628235,31.92,75954.88,0.0,-1.0,0.0,0.00012]
[1779486630772,31.92,75954.86,0.0,-1.0,0.0,0.00012]
[1779486630974,31.92,75954.86,0.0,-1.0,0.0,0.00012]
[1779486631072,31.92,75954.86,0.0,-1.0,0.0,0.00012]
[1779486631985,31.92,75954.86,0.0,-1.0,0.0,0.00012]
[1779486632473,31.92,75954.86,0.0,-1.0,0.0,0.00012]
[1779486632929,31.92,75954.86,0.0,-1.0,0.0,0.00012]
[1779486635528,31.92,75956.82,0.0,-1.0,0.0,0.00012]
[1779486635985,31.92,75956.82,0.0,-1.0,0.0,0.00012]
[1779486637898,31.92,75957.18,0.0,-1.0,0.0,0.00012]
[1779486637977,31.92,75957.18,0.0,-1.0,0.0,0.00012]
[1779486638157,31.92,75957.18,0.0,-1.0,0.0,0.00012]
[1779486640035,31.92,75957.53,0.0,-1.0,0.0,0.00012]
[1779486640222,31.92,75957.53,0.0,-1.0,0.0,0.00012]
[1779486640321,31.92,75959.18,0.0,-1.0,0.0,0.00012]
[1779486641363,31.92,75959.18,0.0,-1.0,0.0,0.00012]
[1779486641983,31.92,75959.56,0.0,-1.0,0.0,0.00012]
[1779486642067,31.92,75959.56,0.0,-1.0,0.0,0.00012]
[1779486642577,31.92,75961.7,0.0,-1.0,0.0,0.00012]
[1779486643981,31.92,75961.7,0.0,-1.0,0.0,0.00012]
[1779486644261,31.92,75961.7,0.0,-1.0,0.0,0.00012]
[1779486645080,31.92,75962.08,0.0,-1.0,0.0,0.00012]
[1779486647237,31.92,75962.39,0.0,-1.0,0.0,0.00012]
[1779486647469,31.92,75962.39,0.0,-1.0,0.0,0.00012]
[1779486647320,31.92,75962.67,0.0,-1.0,0.0,0.00012]
[1779486647983,31.92,75962.67,0.0,-1.0,0.0,0.00012]
[1779486650035,31.92,75962.7,0.0,-1.0,0.0,0.00012]
[1779486653988,31.92,75961.99,0.0,-1.0,0.0,0.00012]
[1779486654501,31.92,75961.99,0.0,-1.0,0.0,0.00012]
[1779486655979,31.92,75961.19,0.0,-1.0,0.0,0.00012]
[1779486656188,31.92,75961.19,0.0,-1.0,0.0,0.00012]
[1779486659976,31.92,75961.22,0.0,-1.0,0.0,0.00012]
[1779486660292,31.92,75961.22,0.0,-1.0,0.0,0.00012]
[1779486661984,31.92,75960.23,0.0,-1.0,0.0,0.00012]
[1779486662112,31.92,75960.23,0.0,-1.0,0.0,0.00012]
[1779486663368,31.92,75959.9,0.0,-1.0,0.0,0.00012]
[1779486663472,31.92,75959.9,0.0,-1.0,0.0,0.00012]
[1779486663573,31.92,75959.43,0.0,-1.0,0.0,0.00012]
[1779486663725,31.92,75956.32,0.0,-1.0,0.0,0.00012]
[1779486665979,31.92,75955.25,0.0,-1.0,0.0,0.00012]
[1779486666133,31.92,75955.25,0.0,-1.0,0.0,0.00012]
[1779486667984,31.92,75955.16,0.0,-1.0,0.0,0.00012]
[1779486668176,31.92,75955.16,0.0,-1.0,0.0,0.00012]
[1779486669254,31.92,75954.9,0.0,-1.0,0.0,0.00012]
[1779486669977,31.92,75953.96,0.0,-1.0,0.0,0.00012]
[1779486674214,31.92,75955.3,0.0,-1.0,0.0,0.00012]
[1779486674440,31.92,75955.3,0.0,-1.0,0.0,0.00012]
[1779486674475,31.92,75955.3,0.0,-1.0,0.0,0.00012]
[1779486674483,31.92,75955.67,0.0,-1.0,0.0,0.00012]
[1779486675810,31.92,75957.7,0.0,-1.0,0.0,0.00012]
[1779486677712,31.92,75957.71,0.0,-1.0,0.0,0.00012]
[1779486677719,31.92,75957.71,0.0,-1.0,0.0,0.00012]
[1779486677820,31.92,75957.71,0.0,-1.0,0.0,0.00012]
[1779486679970,31.92,75957.95,0.0,-1.0,0.0,0.00012]
[1779486680079,31.92,75957.95,0.0,-1.0,0.0,0.00012]
[1779486681990,31.92,75958.54,0.0,-1.0,0.0,0.00012]
[1779486682279,31.92,75958.54,0.0,-1.0,0.0,0.00012]
[1779486683867,31.92,75962.52,0.0,-1.0,0.0,0.00012]
[1779486685844,31.92,75962.94,0.0,-1.0,0.0,0.00012]
[1779486685984,31.92,75962.94,0.0,-1.0,0.0,0.00012]
[1779486686077,31.92,75962.94,0.0,-1.0,0.0,0.00012]
[1779486686175,31.92,75963.06,0.0,-1.0,0.0,0.00012]
[1779486689984,31.92,75963.58,0.0,-1.0,0.0,0.00012]
[1779486690245,31.92,75963.58,0.0,-1.0,0.0,0.00012]
[1779486691922,31.92,75969.07,0.0,-1.0,0.0,0.00013]
[1779486692930,31.92,75973.36,0.0,-1.0,0.0,0.00013]
[1779486693907,31.92,75973.36,0.0,-1.0,0.0,0.00013]
[1779486693992,31.92,75973.36,0.0,-1.0,0.0,0.00013]
[1779486694011,31.92,75973.36,0.0,-1.0,0.0,0.00013]
[1779486694112,31.92,75975.97,0.0,-1.0,0.0,0.00013]
[1779486695951,31.92,75977.4,0.0,-1.0,0.0,0.00013]
[1779486696623,31.92,75977.4,0.0,-1.0,0.0,0.00013]
[1779486696719,31.92,75977.4,0.0,-1.0,0.0,0.00013]
[1779486696957,31.92,75977.28,0.0,-1.0,0.0,0.00013]
[1779486698972,31.92,75979.24,0.0,-1.0,0.0,0.00013]
[1779486704011,31.92,75980.42,0.0,-1.0,0.0,0.00013]
[1779486705445,31.92,75980.42,0.0,-1.0,0.0,0.00013]
[1779486708721,31.92,75980.71,0.0,-1.0,0.0,0.00013]
[1779486708970,31.92,75980.71,0.0,-1.0,0.0,0.00013]
[1779486710394,31.92,75980.67,0.0,-1.0,0.0,0.00013]
[1779486710473,31.92,75980.67,0.0,-1.0,0.0,0.00013]
[1779486710625,31.92,75980.67,0.0,-1.0,0.0,0.00013]
[1779486712066,31.92,75978.12,0.0,-1.0,0.0,0.00013]
[1779486713998,31.92,75978.22,0.0,-1.0,0.0,0.00013]
[1779486714370,31.92,75978.22,0.0,-1.0,0.0,0.00013]
[1779486714451,31.92,75976.04,0.0,-1.0,0.0,0.00013]
[1779486715711,31.92,75975.22,0.0,-1.0,0.0,0.00013]
[1779486715720,31.92,75975.22,0.0,-1.0,0.0,0.00013]
[1779486715979,31.92,75975.22,0.0,-1.0,0.0,0.00013]
[1779486716262,31.92,75975.22,0.0,-1.0,0.0,0.00013]
[1779486716327,31.92,75975.22,0.0,-1.0,0.0,0.00013]
[1779486717576,31.92,75975.22,0.0,-1.0,0.0,0.00013]
[1779486718005,31.92,75974.77,0.0,-1.0,0.0,0.00013]
[1779486718108,31.92,75972.99,0.0,-1.0,0.0,0.00013]
[1779486719114,31.92,75971.68,0.0,-1.0,0.0,0.00013]
[1779486720860,31.92,75971.43,0.0,-1.0,0.0,0.00013]
[1779486720978,31.92,75971.43,0.0,-1.0,0.0,0.00013]
[1779486721128,31.92,75970.85,0.0,-1.0,0.0,0.00013]
[1779486722539,31.92,75970.85,0.0,-1.0,0.0,0.00013]
[1779486722724,31.92,75970.32,0.0,-1.0,0.0,0.00013]
[1779486722924,31.92,75970.32,0.0,-1.0,0.0,0.00013]
[1779486724151,31.92,75967.77,0.0,-1.0,0.0,0.00012]
[1779486725158,31.92,75957.83,0.0,-1.0,0.0,0.00012]
[1779486725984,31.92,75957.83,0.0,-1.0,0.0,0.00012]
[1779486726161,31.92,75957.83,0.0,-1.0,0.0,0.00012]
[1779486726232,31.92,75954.34,0.0,-1.0,0.0,0.00012]
[1779486727083,31.92,75954.34,0.0,-1.0,0.0,0.00012]
[1779486727220,31.92,75954.34,0.0,-1.0,0.0,0.00012]
[1779486727321,31.92,75954.29,0.0,-1.0,0.0,0.00012]
[1779486729652,31.92,75953.47,0.0,-1.0,0.0,0.00011]
[1779486729981,31.92,75953.47,0.0,-1.0,0.0,0.00011]
[1779486734607,31.92,75953.0,0.0,-1.0,0.0,0.00011]
[1779486734724,31.92,75953.04,0.0,-1.0,0.0,0.00011]
[1779486734862,31.92,75953.04,0.0,-1.0,0.0,0.00011]
[1779486736659,31.92,75953.0,0.0,-1.0,0.0,0.00011]
[1779486736720,31.92,75953.0,0.0,-1.0,0.0,0.00011]
[1779486737242,31.92,75953.06,0.0,-1.0,0.0,0.00011]
[1779486737979,31.92,75953.06,0.0,-1.0,0.0,0.00011]
[1779486738007,31.92,75953.06,0.0,-1.0,0.0,0.00011]
[1779486741983,31.92,75953.03,0.0,-1.0,0.0,0.00011]
[1779486742586,31.92,75953.03,0.0,-1.0,0.0,0.00011]
[1779486743975,31.92,75953.01,0.0,-1.0,0.0,0.00011]
[1779486744057,31.92,75953.01,0.0,-1.0,0.0,0.00011]
[1779486744291,31.92,75951.47,0.0,-1.0,0.0,0.00011]
[1779486745297,31.92,75953.39,0.0,-1.0,0.0,0.00011]
[1779486745983,31.92,75953.39,0.0,-1.0,0.0,0.00011]
[1779486746091,31.92,75953.39,0.0,-1.0,0.0,0.00011]
[1779486747687,31.92,75953.25,0.0,-1.0,0.0,0.00011]
[1779486748029,31.92,75953.25,0.0,-1.0,0.0,0.00011]
[1779486748219,31.92,75953.25,0.0,-1.0,0.0,0.00011]
[1779486748310,31.92,75953.25,0.0,-1.0,0.0,0.00011]
[1779486749977,31.92,75953.27,0.0,-1.0,0.0,0.00011]
[1779486752648,31.92,75953.41,0.0,-1.0,0.0,0.00011]
[1779486752347,31.92,75953.49,0.0,-1.0,0.0,0.00011]
[1779486752722,31.92,75953.49,0.0,-1.0,0.0,0.00011]
[1779486752863,31.92,75953.49,0.0,-1.0,0.0,0.00011]
[1779486754935,31.92,75952.16,0.0,-1.0,0.0,0.00011]
[1779486754972,31.92,75952.16,0.0,-1.0,0.0,0.00011]
[1779486755369,31.92,75952.49,0.0,-1.0,0.0,0.00011]
[1779486755984,31.92,75952.49,0.0,-1.0,0.0,0.00011]
[1779486756170,31.92,75952.49,0.0,-1.0,0.0,0.00011]
[1779486756376,31.92,75950.65,0.0,-1.0,0.0,0.00011]
[1779486759900,31.92,75949.84,0.0,-1.0,0.0,0.00011]
[1779486759988,31.92,75949.84,0.0,-1.0,0.0,0.00011]
[1779486761654,31.92,75948.64,0.0,-1.0,0.0,0.00011]
[1779486761719,31.92,75948.44,0.0,-1.0,0.0,0.00011]
[1779486762422,31.92,75948.43,0.0,-1.0,0.0,0.00011]
[1779486764836,31.92,75947.87,0.0,-1.0,0.0,0.00011]
[1779486764976,31.92,75947.87,0.0,-1.0,0.0,0.00011]
[1779486765075,31.92,75947.87,0.0,-1.0,0.0,0.00011]
[1779486765443,31.92,75946.33,0.0,-1.0,0.0,0.00011]
[1779486767456,31.92,75945.04,0.0,-1.0,0.0,0.00011]
[1779486767974,31.92,75945.04,0.0,-1.0,0.0,0.00011]
[1779486768312,31.92,75945.04,0.0,-1.0,0.0,0.00011]
[1779486768464,31.92,75943.51,0.0,-1.0,0.0,0.00011]
[1779486769997,31.92,75943.48,0.0,-1.0,0.0,0.00011]
[1779486770575,31.92,75943.48,0.0,-1.0,0.0,0.00011]
[1779486770646,31.92,75942.0,0.0,-1.0,0.0,0.00011]
[1779486771986,31.92,75942.0,0.0,-1.0,0.0,0.00011]
[1779486772491,31.92,75939.67,0.0,-1.0,0.0,0.0001]
[1779486773989,31.92,75939.67,0.0,-1.0,0.0,0.0001]
[1779486774305,31.92,75939.67,0.0,-1.0,0.0,0.0001]
[1779486774471,31.92,75939.67,0.0,-1.0,0.0,0.0001]
[1779486774506,31.92,75939.59,0.0,-1.0,0.0,0.0001]
[1779486776520,31.92,75947.99,0.0,-1.0,0.0,0.00011]
[1779486776954,31.92,75947.99,0.0,-1.0,0.0,0.00011]
[1779486776971,31.92,75947.99,0.0,-1.0,0.0,0.00011]
[1779486777175,31.92,75947.99,0.0,-1.0,0.0,0.00011]
[1779486777526,31.92,75950.93,0.0,-1.0,0.0,0.00011]
[1779486778534,31.92,75958.59,0.0,-1.0,0.0,0.00012]
[1779486779542,31.92,75962.15,0.0,-1.0,0.0,0.00012]
[1779486779975,31.92,75962.15,0.0,-1.0,0.0,0.00012]
[1779486780112,31.92,75962.15,0.0,-1.0,0.0,0.00012]
[1779486780549,31.92,75968.59,0.0,-1.0,0.0,0.00012]
[1779486781556,31.92,75972.39,0.0,-1.0,0.0,0.00013]
[1779486782000,31.92,75972.39,0.0,-1.0,0.0,0.00013]
[1779486782172,31.92,75972.39,0.0,-1.0,0.0,0.00013]
[1779486782467,31.92,75972.39,0.0,-1.0,0.0,0.00013]
[1779486782562,31.92,75972.99,0.0,-1.0,0.0,0.00013]
[1779486782720,31.92,75972.99,0.0,-1.0,0.0,0.00013]
[1779486784076,31.92,75973.2,0.0,-1.0,0.0,0.00013]
[1779486785981,31.92,75972.78,0.0,-1.0,0.0,0.00013]
[1779486789054,31.92,75973.03,0.0,-1.0,0.0,0.00013]
[1779486789226,31.92,75973.03,0.0,-1.0,0.0,0.00013]
[1779486789304,31.92,75973.03,0.0,-1.0,0.0,0.00013]
[1779486789612,31.92,75976.93,0.0,-1.0,0.0,0.00013]
[1779486791626,31.92,75974.07,0.0,-1.0,0.0,0.00013]
[1779486791981,31.92,75974.07,0.0,-1.0,0.0,0.00013]
[1779486792106,31.92,75974.07,0.0,-1.0,0.0,0.00013]
[1779486792633,31.92,75958.44,0.0,-1.0,0.0,0.00012]
[1779486793639,31.92,75946.28,0.0,-1.0,0.0,0.00011]
[1779486793981,31.92,75946.28,0.0,-1.0,0.0,0.00011]
[1779486794098,31.92,75946.28,0.0,-1.0,0.0,0.00011]
[1779486794646,31.92,75953.76,0.0,-1.0,0.0,0.00011]
[1779486795654,31.92,75954.7,0.0,-1.0,0.0,0.00011]
[1779486796600,31.92,75954.7,0.0,-1.0,0.0,0.00011]
[1779486796662,31.92,75955.55,0.0,-1.0,0.0,0.00011]
[1779486796719,31.92,75955.55,0.0,-1.0,0.0,0.00011]
[1779486797981,31.92,75956.45,0.0,-1.0,0.0,0.00011]
[1779486798182,31.92,75956.45,0.0,-1.0,0.0,0.00011]
[1779486798675,31.92,75952.52,0.0,-1.0,0.0,0.00011]
[1779486799975,31.92,75951.81,0.0,-1.0,0.0,0.00011]
[1779486800108,31.92,75951.81,0.0,-1.0,0.0,0.00011]
[1779486800692,31.92,75949.85,0.0,-1.0,0.0,0.00011]
[1779486801030,31.92,75949.85,0.0,-1.0,0.0,0.00011]
[1779486801220,31.92,75949.85,0.0,-1.0,0.0,0.00011]
[1779486801696,31.92,75949.25,0.0,-1.0,0.0,0.00011]
[1779486801982,31.92,75949.25,0.0,-1.0,0.0,0.00011]
[1779486802159,31.92,75949.25,0.0,-1.0,0.0,0.00011]
[1779486802348,31.92,75949.25,0.0,-1.0,0.0,0.00011]
[1779486802703,31.92,75947.94,0.0,-1.0,0.0,0.00011]
[1779486805976,31.92,75947.03,0.0,-1.0,0.0,0.00011]
[1779486806610,31.92,75947.03,0.0,-1.0,0.0,0.00011]
[1779486806711,31.92,75947.06,0.0,-1.0,0.0,0.00011]
[1779486807284,31.92,75947.06,0.0,-1.0,0.0,0.00011]
[1779486807476,31.92,75947.06,0.0,-1.0,0.0,0.00011]
[1779486807580,31.92,75947.06,0.0,-1.0,0.0,0.00011]
[1779486808744,31.92,75944.51,0.0,-1.0,0.0,0.00011]
[1779486809994,31.92,75944.51,0.0,-1.0,0.0,0.00011]
[1779486810305,31.92,75944.51,0.0,-1.0,0.0,0.00011]
[1779486811765,31.92,75943.76,0.0,-1.0,0.0,0.0001]
[1779486813990,31.92,75943.57,0.0,-1.0,0.0,0.0001]
[1779486816860,31.92,75942.66,0.0,-1.0,0.0,0.0001]
[1779486816973,31.92,75942.66,0.0,-1.0,0.0,0.0001]
[1779486817073,31.92,75942.69,0.0,-1.0,0.0,0.0001]
[1779486817987,31.92,75942.69,0.0,-1.0,0.0,0.0001]
[1779486819316,31.92,75942.62,0.0,-1.0,0.0,0.0001]
[1779486819473,31.92,75942.62,0.0,-1.0,0.0,0.0001]
[1779486819534,31.92,75942.62,0.0,-1.0,0.0,0.0001]
[1779486820831,31.92,75941.18,0.0,-1.0,0.0,0.0001]
[1779486821982,31.92,75941.18,0.0,-1.0,0.0,0.0001]
[1779486822259,31.92,75941.18,0.0,-1.0,0.0,0.0001]
[1779486823978,31.92,75940.99,0.0,-1.0,0.0,0.0001]
[1779486824519,31.92,75940.99,0.0,-1.0,0.0,0.0001]
[1779486825980,31.92,75941.0,0.0,-1.0,0.0,0.0001]
[1779486826180,31.92,75941.0,0.0,-1.0,0.0,0.0001]
[1779486829980,31.92,75940.24,0.0,-1.0,0.0,0.0001]
[1779486830560,31.92,75940.24,0.0,-1.0,0.0,0.0001]
[1779486831978,31.92,75940.35,0.0,-1.0,0.0,0.0001]
[1779486832212,31.92,75940.35,0.0,-1.0,0.0,0.0001]
[1779486833803,31.92,75938.82,0.0,-1.0,0.0,0.0001]
[1779486834952,31.92,75938.98,0.0,-1.0,0.0,0.0001]
[1779486834970,31.92,75938.98,0.0,-1.0,0.0,0.0001]
[1779486835054,31.92,75936.84,0.0,-1.0,0.0,0.0001]
[1779486835984,31.92,75936.84,0.0,-1.0,0.0,0.0001]
[1779486836113,31.92,75936.84,0.0,-1.0,0.0,0.0001]
[1779486837979,31.92,75937.23,0.0,-1.0,0.0,0.0001]
[1779486838137,31.92,75937.23,0.0,-1.0,0.0,0.0001]
[1779486839976,31.92,75936.69,0.0,-1.0,0.0,0.0001]
[1779486840123,31.92,75936.69,0.0,-1.0,0.0,0.0001]
[1779486841984,31.92,75937.0,0.0,-1.0,0.0,0.0001]
[1779486842141,31.92,75937.0,0.0,-1.0,0.0,0.0001]
[1779486843992,31.92,75939.03,0.0,-1.0,0.0,0.0001]
[1779486845558,31.92,75939.03,0.0,-1.0,0.0,0.0001]
[1779486845719,31.92,75939.03,0.0,-1.0,0.0,0.0001]
[1779486845728,31.92,75937.78,0.0,-1.0,0.0,0.0001]
[1779486845977,31.92,75937.78,0.0,-1.0,0.0,0.0001]
[1779486846102,31.92,75937.78,0.0,-1.0,0.0,0.0001]
[1779486849975,31.92,75937.19,0.0,-1.0,0.0,0.0001]
[1779486850143,31.92,75937.19,0.0,-1.0,0.0,0.0001]
[1779486852048,31.92,75935.57,0.0,-1.0,0.0,0.0001]
[1779486852927,31.92,75935.57,0.0,-1.0,0.0,0.0001]
[1779486852974,31.92,75935.57,0.0,-1.0,0.0,0.0001]
[1779486853056,31.92,75935.77,0.0,-1.0,0.0,0.0001]
[1779486853977,31.92,75935.77,0.0,-1.0,0.0,0.0001]
[1779486854279,31.92,75935.77,0.0,-1.0,0.0,0.0001]
[1779486856076,31.92,75932.37,0.0,-1.0,0.0,0.0001]
[1779486858347,31.92,75931.8,0.0,-1.0,0.0,0.0001]
[1779486858471,31.92,75931.8,0.0,-1.0,0.0,0.0001]
[1779486858484,31.92,75931.8,0.0,-1.0,0.0,0.0001]
[1779486858720,31.92,75931.8,0.0,-1.0,0.0,0.0001]
[1779486858778,31.92,75931.8,0.0,-1.0,0.0,0.0001]
[1779486861112,31.92,75929.9,0.0,-1.0,0.0,0.0001]
[1779486861948,31.92,75929.9,0.0,-1.0,0.0,0.0001]
[1779486861971,31.92,75929.9,0.0,-1.0,0.0,0.0001]
[1779486862278,31.92,75929.9,0.0,-1.0,0.0,0.0001]
[1779486862750,31.92,75929.9,0.0,-1.0,0.0,0.0001]
[1779486862780,31.92,75929.57,0.0,-1.0,0.0,0.0001]
[1779486864133,31.92,75931.51,0.0,-1.0,0.0,0.0001]
[1779486865970,31.92,75931.58,0.0,-1.0,0.0,0.0001]
[1779486866960,31.92,75932.46,0.0,-1.0,0.0,0.0001]
[1779486866970,31.92,75932.46,0.0,-1.0,0.0,0.0001]
[1779486867709,31.92,75932.46,0.0,-1.0,0.0,0.0001]
[1779486867721,31.92,75932.46,0.0,-1.0,0.0,0.0001]
[1779486867780,31.92,75936.56,0.0,-1.0,0.0,0.0001]
[1779486867923,31.92,75936.56,0.0,-1.0,0.0,0.0001]
[1779486868161,31.92,75938.23,0.0,-1.0,0.0,0.0001]
[1779486869170,31.92,75942.4,0.0,-1.0,0.0,0.0001]
[1779486869970,31.92,75942.4,0.0,-1.0,0.0,0.0001]
[1779486870226,31.92,75942.4,0.0,-1.0,0.0,0.0001]
[1779486872521,31.92,75941.5,0.0,-1.0,0.0,0.0001]
[1779486872721,31.92,75941.5,0.0,-1.0,0.0,0.0001]
[1779486872579,31.92,75941.72,0.0,-1.0,0.0,0.0001]
[1779486873200,31.92,75941.69,0.0,-1.0,0.0,0.0001]
[1779486873971,31.92,75941.69,0.0,-1.0,0.0,0.0001]
[1779486874131,31.92,75941.69,0.0,-1.0,0.0,0.0001]
[1779486877973,31.92,75942.71,0.0,-1.0,0.0,0.0001]
[1779486878103,31.92,75942.71,0.0,-1.0,0.0,0.0001]
[1779486878242,31.92,75952.94,0.0,-1.0,0.0,0.00011]
[1779486879248,31.92,75958.37,0.0,-1.0,0.0,0.00011]
[1779486880755,31.92,75958.37,0.0,-1.0,0.0,0.00011]
[1779486880254,31.92,75958.84,0.0,-1.0,0.0,0.00011]
[1779486880969,31.92,75958.84,0.0,-1.0,0.0,0.00011]
[1779486881220,31.92,75958.84,0.0,-1.0,0.0,0.00011]
[1779486881296,31.92,75958.84,0.0,-1.0,0.0,0.00011]
[1779486881469,31.92,75958.84,0.0,-1.0,0.0,0.00011]
[1779486881570,31.92,75958.45,0.0,-1.0,0.0,0.00011]
[1779486885711,31.92,75959.05,0.0,-1.0,0.0,0.00011]
[1779486887304,31.92,75960.62,0.0,-1.0,0.0,0.00011]
[1779486887877,31.92,75960.62,0.0,-1.0,0.0,0.00011]
[1779486887886,31.92,75960.62,0.0,-1.0,0.0,0.00011]
[1779486887973,31.92,75960.62,0.0,-1.0,0.0,0.00011]
[1779486888169,31.92,75960.62,0.0,-1.0,0.0,0.00011]
[1779486894352,31.92,75961.42,0.0,-1.0,0.0,0.00011]
[1779486899094,31.92,75961.21,0.0,-1.0,0.0,0.00011]
[1779486899979,31.92,75960.53,0.0,-1.0,0.0,0.00011]
[1779486904019,31.92,75960.38,0.0,-1.0,0.0,0.00011]
[1779486905429,31.92,75958.65,0.0,-1.0,0.0,0.00011]
[1779486905977,31.92,75958.65,0.0,-1.0,0.0,0.00011]
[1779486906126,31.92,75958.65,0.0,-1.0,0.0,0.00011]
[1779486906751,31.92,75958.65,0.0,-1.0,0.0,0.00011]
[1779486906437,31.92,75954.34,0.0,-1.0,0.0,0.00011]
[1779486907810,31.92,75951.88,0.0,-1.0,0.0,0.00011]
[1779486908300,31.92,75951.88,0.0,-1.0,0.0,0.00011]
[1779486908469,31.92,75951.88,0.0,-1.0,0.0,0.00011]
[1779486908502,31.92,75951.89,0.0,-1.0,0.0,0.00011]
[1779486910167,31.92,75951.84,0.0,-1.0,0.0,0.00011]
[1779486915117,31.92,75951.42,0.0,-1.0,0.0,0.00011]
[1779486915222,31.92,75951.42,0.0,-1.0,0.0,0.00011]
[1779486917513,31.92,75948.54,0.0,-1.0,0.0,0.00011]
[1779486918520,31.92,75946.74,0.0,-1.0,0.0,0.0001]
[1779486920535,31.92,75945.73,0.0,-1.0,0.0,0.0001]
[1779486922420,31.92,75945.73,0.0,-1.0,0.0,0.0001]
[1779486923824,31.92,75943.0,0.0,-1.0,0.0,0.0001]
[1779486924353,31.92,75943.0,0.0,-1.0,0.0,0.0001]
[1779486924468,31.92,75943.0,0.0,-1.0,0.0,0.0001]
[1779486924825,31.92,75941.54,0.0,-1.0,0.0,0.0001]
[1779486925570,31.92,75940.58,0.0,-1.0,0.0,0.0001]
[1779486925975,31.92,75940.58,0.0,-1.0,0.0,0.0001]
[1779486927150,31.92,75940.2,0.0,-1.0,0.0,0.0001]
[1779486927232,31.92,75940.2,0.0,-1.0,0.0,0.0001]
[1779486927584,31.92,75936.81,0.0,-1.0,0.0,0.0001]
[1779486928591,31.92,75934.41,0.0,-1.0,0.0,0.0001]
[1779486929597,31.92,75932.36,0.0,-1.0,0.0,0.0001]
[1779486931492,31.92,75932.34,0.0,-1.0,0.0,0.0001]
[1779486931720,31.92,75932.34,0.0,-1.0,0.0,0.0001]
[1779486931821,31.92,75930.68,0.0,-1.0,0.0,9e-05]
[1779486934586,31.92,75929.99,0.0,-1.0,0.0,9e-05]
[1779486934700,31.92,75929.99,0.0,-1.0,0.0,9e-05]
[1779486934720,31.92,75929.99,0.0,-1.0,0.0,9e-05]
[1779486935643,31.92,75932.73,0.0,-1.0,0.0,9e-05]
[1779486936649,31.92,75934.49,0.0,-1.0,0.0,9e-05]
[1779486937656,31.92,75935.98,0.0,-1.0,0.0,0.0001]
[1779486940677,31.92,75937.23,0.0,-1.0,0.0,0.0001]
[1779486945711,31.92,75938.19,0.0,-1.0,0.0,0.0001]
[1779486946389,31.92,75938.19,0.0,-1.0,0.0,0.0001]
[1779486947982,31.92,75938.47,0.0,-1.0,0.0,0.0001]
[1779486948282,31.92,75938.47,0.0,-1.0,0.0,0.0001]
[1779486948469,31.92,75938.47,0.0,-1.0,0.0,0.0001]
[1779486948733,31.92,75938.61,0.0,-1.0,0.0,0.0001]
[1779486950747,31.92,75939.94,0.0,-1.0,0.0,0.0001]
[1779486951343,31.92,75939.94,0.0,-1.0,0.0,0.0001]
[1779486951474,31.92,75939.94,0.0,-1.0,0.0,0.0001]
[1779486953769,31.92,75940.82,0.0,-1.0,0.0,0.0001]
[1779486954776,31.92,75942.76,0.0,-1.0,0.0,0.0001]
[1779486955783,31.92,75943.79,0.0,-1.0,0.0,0.0001]
[1779486956445,31.92,75943.79,0.0,-1.0,0.0,0.0001]
[1779486956469,31.92,75943.79,0.0,-1.0,0.0,0.0001]
[1779486956790,31.92,75944.06,0.0,-1.0,0.0,0.0001]
[1779486957797,31.92,75945.48,0.0,-1.0,0.0,0.0001]
[1779486958443,31.92,75945.48,0.0,-1.0,0.0,0.0001]
[1779486958804,31.92,75946.6,0.0,-1.0,0.0,0.0001]
[1779486959981,31.92,75947.01,0.0,-1.0,0.0,0.0001]
[1779486960012,31.92,75947.01,0.0,-1.0,0.0,0.0001]
[1779486960059,31.92,75947.01,0.0,-1.0,0.0,0.0001]
[1779486960818,31.92,75950.79,0.0,-1.0,0.0,0.0001]
[1779486961066,31.92,75950.79,0.0,-1.0,0.0,0.0001]
[1779486961218,31.92,75950.79,0.0,-1.0,0.0,0.0001]
[1779486961824,31.92,75950.84,0.0,-1.0,0.0,0.0001]
[1779486962832,31.92,75949.6,0.0,-1.0,0.0,0.0001]
[1779486963400,31.92,75949.6,0.0,-1.0,0.0,0.0001]
[1779486963473,31.92,75949.6,0.0,-1.0,0.0,0.0001]
[1779486964846,31.92,75948.43,0.0,-1.0,0.0,0.0001]
[1779486965853,31.92,75943.21,0.0,-1.0,0.0,0.0001]
[1779486966859,31.92,75941.66,0.0,-1.0,0.0,0.0001]
[1779486967867,31.92,75937.35,0.0,-1.0,0.0,0.0001]
[1779486968873,31.92,75935.05,0.0,-1.0,0.0,0.0001]
[1779486969880,31.92,75934.08,0.0,-1.0,0.0,9e-05]
[1779486970886,31.92,75934.08,0.0,-1.0,0.0,9e-05]
[1779486970971,31.92,75933.45,0.0,-1.0,0.0,9e-05]
[1779486971166,31.92,75933.45,0.0,-1.0,0.0,9e-05]
[1779486971220,31.92,75933.45,0.0,-1.0,0.0,9e-05]
[1779486972902,31.92,75934.38,0.0,-1.0,0.0,9e-05]
[1779486977937,31.92,75933.95,0.0,-1.0,0.0,9e-05]
[1779486979851,31.92,75931.65,0.0,-1.0,0.0,9e-05]
[1779486979975,31.92,75931.65,0.0,-1.0,0.0,9e-05]
[1779486980341,31.92,75932.27,0.0,-1.0,0.0,9e-05]
[1779486983982,31.92,75932.29,0.0,-1.0,0.0,9e-05]
[1779486984282,31.92,75932.29,0.0,-1.0,0.0,9e-05]
[1779486984357,31.92,75932.29,0.0,-1.0,0.0,9e-05]
[1779486984471,31.92,75932.29,0.0,-1.0,0.0,9e-05]
[1779486984571,31.92,75932.37,0.0,-1.0,0.0,9e-05]
[1779486990021,31.92,75932.16,0.0,-1.0,0.0,9e-05]
[1779486991029,31.92,75932.35,0.0,-1.0,0.0,9e-05]
[1779486996065,31.92,75932.05,0.0,-1.0,0.0,9e-05]
[1779486998614,31.92,75931.84,0.0,-1.0,0.0,9e-05]
[1779486998718,31.92,75931.84,0.0,-1.0,0.0,9e-05]
[1779486998819,31.92,75931.95,0.0,-1.0,0.0,9e-05]
[1779487001994,31.92,75932.0,0.0,-1.0,0.0,9e-05]
[1779487002106,31.92,75932.0,0.0,-1.0,0.0,9e-05]
[1779487002220,31.92,75932.0,0.0,-1.0,0.0,9e-05]
[1779487004168,31.92,75931.05,0.0,-1.0,0.0,9e-05]
[1779487004219,31.92,75931.05,0.0,-1.0,0.0,9e-05]
[1779487004262,31.92,75931.07,0.0,-1.0,0.0,9e-05]
[1779487010163,31.92,75931.26,0.0,-1.0,0.0,9e-05]
[1779487015198,31.92,75931.05,0.0,-1.0,0.0,9e-05]
[1779487020233,31.92,75930.92,0.0,-1.0,0.0,9e-05]
[1779487022148,31.92,75930.54,0.0,-1.0,0.0,9e-05]
[1779487022705,31.92,75929.57,0.0,-1.0,0.0,9e-05]
[1779487023253,31.92,75928.7,0.0,-1.0,0.0,9e-05]
[1779487023976,31.92,75928.7,0.0,-1.0,0.0,9e-05]
[1779487024260,31.92,75928.09,0.0,-1.0,0.0,9e-05]
[1779487026275,31.92,75923.16,0.0,-1.0,0.0,9e-05]
[1779487027094,31.92,75923.16,0.0,-1.0,0.0,9e-05]
[1779487027225,31.92,75923.16,0.0,-1.0,0.0,9e-05]
[1779487028968,31.92,75922.48,0.0,-1.0,0.0,9e-05]
[1779487029222,31.92,75922.48,0.0,-1.0,0.0,9e-05]
[1779487029296,31.92,75921.77,0.0,-1.0,0.0,9e-05]
[1779487033326,31.92,75905.5,0.0,-1.0,0.0,8e-05]
[1779487034333,31.92,75897.25,0.0,-1.0,0.0,7e-05]
[1779487035340,31.92,75895.6,0.0,-1.0,0.0,7e-05]
[1779487040376,31.92,75901.85,0.0,-1.0,0.0,8e-05]
[1779487041383,31.92,75904.53,0.0,-1.0,0.0,8e-05]
[1779487043397,31.92,75906.0,0.0,-1.0,0.0,8e-05]
[1779487046418,31.92,75908.0,0.0,-1.0,0.0,8e-05]
[1779487048447,31.92,75908.34,0.0,-1.0,0.0,8e-05]
[1779487048470,31.92,75908.34,0.0,-1.0,0.0,8e-05]
[1779487048480,31.92,75908.34,0.0,-1.0,0.0,8e-05]
[1779487048730,31.92,75908.34,0.0,-1.0,0.0,8e-05]
[1779487050446,31.92,75911.81,0.0,-1.0,0.0,8e-05]
[1779487051453,31.92,75911.82,0.0,-1.0,0.0,8e-05]
[1779487054474,31.92,75906.82,0.0,-1.0,0.0,8e-05]
[1779487055481,31.92,75904.95,0.0,-1.0,0.0,8e-05]
[1779487056488,31.92,75902.29,0.0,-1.0,0.0,8e-05]
[1779487057495,31.92,75899.82,0.0,-1.0,0.0,7e-05]
[1779487058502,31.92,75897.21,0.0,-1.0,0.0,7e-05]
[1779487059508,31.92,75894.66,0.0,-1.0,0.0,7e-05]
[1779487060516,31.92,75891.84,0.0,-1.0,0.0,7e-05]
[1779487062530,31.92,75897.69,0.0,-1.0,0.0,7e-05]
[1779487064969,31.92,75898.55,0.0,-1.0,0.0,7e-05]
[1779487065132,31.92,75899.12,0.0,-1.0,0.0,7e-05]
[1779487065219,31.92,75899.12,0.0,-1.0,0.0,7e-05]
[1779487068704,31.92,75899.44,0.0,-1.0,0.0,7e-05]
[1779487068720,31.92,75899.44,0.0,-1.0,0.0,7e-05]
[1779487068821,31.92,75899.51,0.0,-1.0,0.0,7e-05]
[1779487074537,31.92,75899.41,0.0,-1.0,0.0,7e-05]
[1779487074610,31.92,75899.41,0.0,-1.0,0.0,7e-05]
[1779487074722,31.92,75899.41,0.0,-1.0,0.0,7e-05]
[1779487080656,31.92,75898.03,0.0,-1.0,0.0,7e-05]
[1779487085691,31.92,75897.96,0.0,-1.0,0.0,7e-05]
[1779487087436,31.92,75896.74,0.0,-1.0,0.0,7e-05]
[1779487087470,31.92,75896.74,0.0,-1.0,0.0,7e-05]
[1779487087623,31.92,75896.74,0.0,-1.0,0.0,7e-05]
[1779487087719,31.92,75896.74,0.0,-1.0,0.0,7e-05]
[1779487088751,31.92,75897.03,0.0,-1.0,0.0,7e-05]
[1779487088969,31.92,75897.03,0.0,-1.0,0.0,7e-05]
[1779487088852,31.92,75896.72,0.0,-1.0,0.0,7e-05]
[1779487094754,31.92,75896.94,0.0,-1.0,0.0,7e-05]
[1779487099789,31.92,75897.34,0.0,-1.0,0.0,7e-05]
[1779487102042,31.92,75897.33,0.0,-1.0,0.0,7e-05]
[1779487102062,31.92,75897.33,0.0,-1.0,0.0,7e-05]
[1779487102220,31.92,75897.33,0.0,-1.0,0.0,7e-05]
[1779487107845,31.92,75897.1,0.0,-1.0,0.0,7e-05]
[1779487112879,31.92,75897.24,0.0,-1.0,0.0,7e-05]
[1779487117915,31.92,75896.99,0.0,-1.0,0.0,7e-05]
[1779487121570,31.92,75897.84,0.0,-1.0,0.0,7e-05]
[1779487121656,31.92,75897.84,0.0,-1.0,0.0,7e-05]
[1779487121720,31.92,75897.84,0.0,-1.0,0.0,7e-05]
[1779487123375,31.92,75897.75,0.0,-1.0,0.0,7e-05]
[1779487123478,31.92,75897.75,0.0,-1.0,0.0,7e-05]
[1779487123959,31.92,75897.88,0.0,-1.0,0.0,7e-05]
[1779487128993,31.92,75897.82,0.0,-1.0,0.0,7e-05]
[1779487134030,31.92,75897.51,0.0,-1.0,0.0,7e-05]
[1779487139065,31.92,75897.28,0.0,-1.0,0.0,7e-05]
[1779487144100,31.92,75897.44,0.0,-1.0,0.0,7e-05]
[1779487149134,31.92,75898.07,0.0,-1.0,0.0,7e-05]
[1779487150236,31.92,75898.07,0.0,-1.0,0.0,7e-05]
[1779487150424,31.92,75898.07,0.0,-1.0,0.0,7e-05]
[1779487150468,31.92,75898.07,0.0,-1.0,0.0,7e-05]
[1779487150570,31.92,75898.07,0.0,-1.0,0.0,7e-05]
[1779487153972,31.92,75898.1,0.0,-1.0,0.0,7e-05]
[1779487154379,31.92,75898.1,0.0,-1.0,0.0,7e-05]
[1779487155971,31.92,75898.1,0.0,-1.0,0.0,7e-05]
[1779487156157,31.92,75898.1,0.0,-1.0,0.0,7e-05]
[1779487159972,31.92,75898.36,0.0,-1.0,0.0,7e-05]
[1779487160064,31.92,75898.36,0.0,-1.0,0.0,7e-05]
[1779487160118,31.92,75898.36,0.0,-1.0,0.0,7e-05]
[1779487160221,31.92,75898.36,0.0,-1.0,0.0,7e-05]
[1779487160322,31.92,75898.17,0.0,-1.0,0.0,7e-05]
[1779487163971,31.92,75898.18,0.0,-1.0,0.0,7e-05]
[1779487164189,31.92,75898.22,0.0,-1.0,0.0,7e-05]
[1779487165971,31.92,75898.29,0.0,-1.0,0.0,7e-05]
[1779487166414,31.92,75899.34,0.0,-1.0,0.0,7e-05]
[1779487169973,31.92,75901.34,0.0,-1.0,0.0,7e-05]
[1779487170099,31.92,75901.3,0.0,-1.0,0.0,7e-05]
[1779487171558,31.92,75901.29,0.0,-1.0,0.0,7e-05]
[1779487171718,31.92,75901.29,0.0,-1.0,0.0,7e-05]
[1779487171763,31.92,75901.5,0.0,-1.0,0.0,7e-05]
[1779487173973,31.92,75901.76,0.0,-1.0,0.0,7e-05]
[1779487174188,31.92,75901.88,0.0,-1.0,0.0,7e-05]
[1779487175973,31.92,75902.32,0.0,-1.0,0.0,7e-05]
[1779487175987,31.92,75900.14,0.0,-1.0,0.0,7e-05]
[1779487176109,31.92,75900.14,0.0,-1.0,0.0,7e-05]
[1779487177971,31.92,75898.78,0.0,-1.0,0.0,7e-05]
[1779487177993,31.92,75898.78,0.0,-1.0,0.0,7e-05]
[1779487183372,31.92,75897.47,0.0,-1.0,0.0,7e-05]
[1779487185630,31.92,75897.54,0.0,-1.0,0.0,7e-05]
[1779487185718,31.92,75897.54,0.0,-1.0,0.0,7e-05]
[1779487185731,31.92,75897.49,0.0,-1.0,0.0,7e-05]
[1779487191429,31.92,75897.09,0.0,-1.0,0.0,7e-05]
[1779487193026,31.92,75897.09,0.0,-1.0,0.0,7e-05]
[1779487193040,31.92,75897.09,0.0,-1.0,0.0,7e-05]
[1779487193220,31.92,75896.98,0.0,-1.0,0.0,7e-05]
[1779487193414,31.92,75896.98,0.0,-1.0,0.0,7e-05]
[1779487195765,31.92,75896.44,0.0,-1.0,0.0,7e-05]
[1779487195974,31.92,75896.44,0.0,-1.0,0.0,7e-05]
[1779487196074,31.92,75896.27,0.0,-1.0,0.0,7e-05]
[1779487196125,31.92,75896.27,0.0,-1.0,0.0,7e-05]
[1779487197988,31.92,75896.32,0.0,-1.0,0.0,7e-05]
[1779487198032,31.92,75896.32,0.0,-1.0,0.0,7e-05]
[1779487199973,31.92,75896.14,0.0,-1.0,0.0,7e-05]
[1779487200517,31.92,75896.1,0.0,-1.0,0.0,7e-05]
[1779487202012,31.92,75895.98,0.0,-1.0,0.0,7e-05]
[1779487202023,31.92,75895.98,0.0,-1.0,0.0,7e-05]
[1779487205970,31.92,75896.58,0.0,-1.0,0.0,7e-05]
[1779487206430,31.92,75896.44,0.0,-1.0,0.0,7e-05]
[1779487207541,31.92,75893.89,0.0,-1.0,0.0,7e-05]
[1779487209892,31.92,75893.42,0.0,-1.0,0.0,7e-05]
[1779487209972,31.92,75893.42,0.0,-1.0,0.0,7e-05]
[1779487210033,31.92,75893.42,0.0,-1.0,0.0,7e-05]
[1779487210273,31.92,75892.39,0.0,-1.0,0.0,7e-05]
[1779487212287,31.92,75893.15,0.0,-1.0,0.0,7e-05]
[1779487212468,31.92,75893.15,0.0,-1.0,0.0,7e-05]
[1779487212576,31.92,75891.74,0.0,-1.0,0.0,7e-05]
[1779487215223,31.92,75891.29,0.0,-1.0,0.0,7e-05]
[1779487216223,31.92,75891.15,0.0,-1.0,0.0,7e-05]
[1779487216415,31.92,75891.15,0.0,-1.0,0.0,7e-05]
[1779487216476,31.92,75891.15,0.0,-1.0,0.0,7e-05]
[1779487216597,31.92,75891.15,0.0,-1.0,0.0,7e-05]
[1779487219977,31.92,75890.99,0.0,-1.0,0.0,7e-05]
[1779487220481,31.92,75890.55,0.0,-1.0,0.0,7e-05]
[1779487221972,31.92,75890.84,0.0,-1.0,0.0,7e-05]
[1779487222138,31.92,75890.84,0.0,-1.0,0.0,7e-05]
[1779487222501,31.92,75890.88,0.0,-1.0,0.0,7e-05]
[1779487225992,31.92,75891.72,0.0,-1.0,0.0,7e-05]
[1779487227460,31.92,75891.2,0.0,-1.0,0.0,7e-05]
[1779487228766,31.92,75891.54,0.0,-1.0,0.0,7e-05]
[1779487230997,31.92,75891.55,0.0,-1.0,0.0,7e-05]
[1779487231006,31.92,75891.52,0.0,-1.0,0.0,7e-05]
[1779487231220,31.92,75891.52,0.0,-1.0,0.0,7e-05]
[1779487233647,31.92,75891.32,0.0,-1.0,0.0,7e-05]
[1779487233981,31.92,75891.32,0.0,-1.0,0.0,7e-05]
[1779487234048,31.92,75891.32,0.0,-1.0,0.0,7e-05]
[1779487237977,31.92,75891.34,0.0,-1.0,0.0,7e-05]
[1779487238401,31.92,75891.32,0.0,-1.0,0.0,7e-05]
[1779487239880,31.92,75891.52,0.0,-1.0,0.0,7e-05]
[1779487241979,31.92,75890.97,0.0,-1.0,0.0,7e-05]
[1779487243289,31.92,75890.75,0.0,-1.0,0.0,7e-05]
[1779487243468,31.92,75890.75,0.0,-1.0,0.0,7e-05]
[1779487243793,31.92,75890.79,0.0,-1.0,0.0,7e-05]
[1779487244824,31.92,75890.79,0.0,-1.0,0.0,7e-05]
[1779487245974,31.92,75890.74,0.0,-1.0,0.0,7e-05]
[1779487246247,31.92,75890.83,0.0,-1.0,0.0,7e-05]
[1779487249977,31.92,75890.07,0.0,-1.0,0.0,7e-05]
[1779487250420,31.92,75890.1,0.0,-1.0,0.0,7e-05]
[1779487252017,31.92,75890.13,0.0,-1.0,0.0,7e-05]
[1779487252857,31.92,75891.96,0.0,-1.0,0.0,7e-05]
[1779487253536,31.92,75891.96,0.0,-1.0,0.0,7e-05]
[1779487253718,31.92,75891.96,0.0,-1.0,0.0,7e-05]
[1779487253864,31.92,75896.21,0.0,-1.0,0.0,7e-05]
[1779487255366,31.92,75896.79,0.0,-1.0,0.0,7e-05]
[1779487255470,31.92,75896.79,0.0,-1.0,0.0,7e-05]
[1779487255878,31.92,75896.88,0.0,-1.0,0.0,7e-05]
[1779487256961,31.92,75896.88,0.0,-1.0,0.0,7e-05]
[1779487256984,31.92,75896.88,0.0,-1.0,0.0,7e-05]
[1779487260913,31.92,75899.07,0.0,-1.0,0.0,7e-05]
[1779487261234,31.92,75899.07,0.0,-1.0,0.0,7e-05]
[1779487261353,31.92,75899.07,0.0,-1.0,0.0,7e-05]
[1779487261470,31.92,75899.07,0.0,-1.0,0.0,7e-05]
[1779487261624,31.92,75899.07,0.0,-1.0,0.0,7e-05]
[1779487262236,31.92,75899.94,0.0,-1.0,0.0,7e-05]
[1779487262470,31.92,75899.94,0.0,-1.0,0.0,7e-05]
[1779487262927,31.92,75900.03,0.0,-1.0,0.0,7e-05]
[1779487263971,31.92,75900.03,0.0,-1.0,0.0,7e-05]
[1779487265985,31.92,75900.99,0.0,-1.0,0.0,7e-05]
[1779487266955,31.92,75902.97,0.0,-1.0,0.0,7e-05]
[1779487269101,31.92,75902.37,0.0,-1.0,0.0,7e-05]
[1779487269971,31.92,75902.26,0.0,-1.0,0.0,7e-05]
[1779487270114,31.92,75902.26,0.0,-1.0,0.0,7e-05]
[1779487273977,31.92,75901.46,0.0,-1.0,0.0,7e-05]
[1779487274505,31.92,75901.59,0.0,-1.0,0.0,7e-05]
[1779487276236,31.92,75901.7,0.0,-1.0,0.0,7e-05]
[1779487277979,31.92,75901.4,0.0,-1.0,0.0,7e-05]
[1779487281172,31.92,75900.03,0.0,-1.0,0.0,7e-05]
[1779487281973,31.92,75900.03,0.0,-1.0,0.0,7e-05]
[1779487282265,31.92,75900.03,0.0,-1.0,0.0,7e-05]
[1779487285976,31.92,75899.7,0.0,-1.0,0.0,7e-05]
[1779487286320,31.92,75899.52,0.0,-1.0,0.0,7e-05]
[1779487287978,31.92,75899.52,0.0,-1.0,0.0,7e-05]
[1779487289982,31.92,75899.08,0.0,-1.0,0.0,7e-05]
[1779487292054,31.92,75899.08,0.0,-1.0,0.0,7e-05]
[1779487292073,31.92,75899.08,0.0,-1.0,0.0,7e-05]
[1779487292222,31.92,75899.08,0.0,-1.0,0.0,7e-05]
[1779487293412,31.92,75899.08,0.0,-1.0,0.0,7e-05]
[1779487293985,31.92,75899.08,0.0,-1.0,0.0,7e-05]
[1779487294448,31.92,75899.08,0.0,-1.0,0.0,7e-05]
[1779487295982,31.92,75899.08,0.0,-1.0,0.0,7e-05]
[1779487296467,31.92,75899.08,0.0,-1.0,0.0,7e-05]
[1779487297993,31.92,75899.09,0.0,-1.0,0.0,7e-05]
[1779487298093,31.92,75899.09,0.0,-1.0,0.0,7e-05]
[1779487300301,31.92,75896.79,0.0,-1.0,0.0,7e-05]
[1779487300470,31.92,75896.79,0.0,-1.0,0.0,7e-05]
[1779487301193,31.92,75896.45,0.0,-1.0,0.0,7e-05]
[1779487301976,31.92,75896.45,0.0,-1.0,0.0,7e-05]
[1779487302056,31.92,75896.45,0.0,-1.0,0.0,7e-05]
[1779487303973,31.92,75896.1,0.0,-1.0,0.0,7e-05]
[1779487304104,31.92,75896.1,0.0,-1.0,0.0,7e-05]
[1779487307981,31.92,75895.91,0.0,-1.0,0.0,7e-05]
[1779487308008,31.92,75895.91,0.0,-1.0,0.0,7e-05]
[1779487311975,31.92,75895.91,0.0,-1.0,0.0,7e-05]
[1779487312263,31.92,75895.91,0.0,-1.0,0.0,7e-05]
[1779487312761,31.92,75895.91,0.0,-1.0,0.0,7e-05]
[1779487313976,31.92,75894.79,0.0,-1.0,0.0,7e-05]
[1779487317709,31.92,75894.75,0.0,-1.0,0.0,7e-05]
[1779487317977,31.92,75894.75,0.0,-1.0,0.0,7e-05]
[1779487318136,31.92,75894.75,0.0,-1.0,0.0,7e-05]
[1779487320635,31.92,75893.83,0.0,-1.0,0.0,7e-05]
[1779487320721,31.92,75893.83,0.0,-1.0,0.0,7e-05]
[1779487320737,31.92,75893.08,0.0,-1.0,0.0,7e-05]
[1779487321982,31.92,75893.08,0.0,-1.0,0.0,7e-05]
[1779487322173,31.92,75893.08,0.0,-1.0,0.0,7e-05]
[1779487322052,31.92,75891.75,0.0,-1.0,0.0,7e-05]
[1779487324980,31.92,75890.99,0.0,-1.0,0.0,6e-05]
[1779487325989,31.92,75889.94,0.0,-1.0,0.0,6e-05]
[1779487326085,31.92,75887.61,0.0,-1.0,0.0,6e-05]
[1779487327570,31.92,75887.6,0.0,-1.0,0.0,6e-05]
[1779487327717,31.92,75887.6,0.0,-1.0,0.0,6e-05]
[1779487327818,31.92,75887.69,0.0,-1.0,0.0,6e-05]
[1779487329920,31.92,75887.17,0.0,-1.0,0.0,6e-05]
[1779487329975,31.92,75887.17,0.0,-1.0,0.0,6e-05]
[1779487330194,31.92,75887.17,0.0,-1.0,0.0,6e-05]
[1779487333978,31.92,75887.46,0.0,-1.0,0.0,6e-05]
[1779487334411,31.92,75887.46,0.0,-1.0,0.0,6e-05]
[1779487337074,31.92,75887.46,0.0,-1.0,0.0,6e-05]
[1779487337982,31.92,75887.46,0.0,-1.0,0.0,6e-05]
[1779487342010,31.92,75887.46,0.0,-1.0,0.0,6e-05]
[1779487342080,31.92,75885.62,0.0,-1.0,0.0,6e-05]
[1779487344335,31.92,75885.29,0.0,-1.0,0.0,6e-05]
[1779487344349,31.92,75885.29,0.0,-1.0,0.0,6e-05]
[1779487344471,31.92,75885.29,0.0,-1.0,0.0,6e-05]
[1779487344636,31.92,75885.29,0.0,-1.0,0.0,6e-05]
[1779487345106,31.92,75885.29,0.0,-1.0,0.0,6e-05]
[1779487345223,31.92,75885.29,0.0,-1.0,0.0,6e-05]
[1779487345205,31.92,75885.27,0.0,-1.0,0.0,6e-05]
[1779487347970,31.92,75884.21,0.0,-1.0,0.0,6e-05]
[1779487348384,31.92,75883.68,0.0,-1.0,0.0,6e-05]
[1779487351976,31.92,75883.04,0.0,-1.0,0.0,6e-05]
[1779487352075,31.92,75883.04,0.0,-1.0,0.0,6e-05]
[1779487352401,31.92,75883.04,0.0,-1.0,0.0,6e-05]
[1779487355150,31.92,75882.33,0.0,-1.0,0.0,6e-05]
[1779487355447,31.92,75881.99,0.0,-1.0,0.0,6e-05]
[1779487355469,31.92,75881.99,0.0,-1.0,0.0,6e-05]
[1779487357332,31.92,75880.28,0.0,-1.0,0.0,6e-05]
[1779487357469,31.92,75880.28,0.0,-1.0,0.0,6e-05]
[1779487357587,31.92,75880.32,0.0,-1.0,0.0,6e-05]
[1779487360111,31.92,75880.0,0.0,-1.0,0.0,6e-05]
[1779487361978,31.92,75879.58,0.0,-1.0,0.0,6e-05]
[1779487362405,31.92,75880.08,0.0,-1.0,0.0,6e-05]
[1779487365979,31.92,75879.84,0.0,-1.0,0.0,6e-05]
[1779487366345,31.92,75879.8,0.0,-1.0,0.0,6e-05]
[1779487367241,31.92,75879.8,0.0,-1.0,0.0,6e-05]
[1779487367982,31.92,75879.63,0.0,-1.0,0.0,6e-05]
[1779487372203,31.92,75879.27,0.0,-1.0,0.0,6e-05]
[1779487372900,31.92,75879.27,0.0,-1.0,0.0,6e-05]
[1779487372969,31.92,75879.27,0.0,-1.0,0.0,6e-05]
[1779487373001,31.92,75879.27,0.0,-1.0,0.0,6e-05]
[1779487373492,31.92,75879.27,0.0,-1.0,0.0,6e-05]
[1779487378384,31.92,75879.21,0.0,-1.0,0.0,6e-05]
[1779487379982,31.92,75879.33,0.0,-1.0,0.0,6e-05]
[1779487380036,31.92,75879.33,0.0,-1.0,0.0,6e-05]
[1779487381976,31.92,75878.29,0.0,-1.0,0.0,6e-05]
[1779487382013,31.92,75878.29,0.0,-1.0,0.0,6e-05]
[1779487383981,31.92,75877.94,0.0,-1.0,0.0,6e-05]
[1779487384170,31.92,75877.94,0.0,-1.0,0.0,6e-05]
[1779487384249,31.92,75876.41,0.0,-1.0,0.0,6e-05]
[1779487385535,31.92,75876.41,0.0,-1.0,0.0,6e-05]
[1779487387980,31.92,75875.73,0.0,-1.0,0.0,6e-05]
[1779487389812,31.92,75877.16,0.0,-1.0,0.0,6e-05]
[1779487390466,31.92,75877.16,0.0,-1.0,0.0,6e-05]
[1779487390818,31.92,75878.77,0.0,-1.0,0.0,6e-05]
[1779487391580,31.92,75878.77,0.0,-1.0,0.0,6e-05]
[1779487391725,31.92,75878.77,0.0,-1.0,0.0,6e-05]
[1779487391978,31.92,75878.77,0.0,-1.0,0.0,6e-05]
[1779487392076,31.92,75878.77,0.0,-1.0,0.0,6e-05]
[1779487392177,31.92,75878.74,0.0,-1.0,0.0,6e-05]
[1779487395971,31.92,75878.4,0.0,-1.0,0.0,6e-05]
[1779487396359,31.92,75878.4,0.0,-1.0,0.0,6e-05]
[1779487399970,31.92,75878.26,0.0,-1.0,0.0,6e-05]
[1779487400372,31.92,75878.26,0.0,-1.0,0.0,6e-05]
[1779487406938,31.92,75878.26,0.0,-1.0,0.0,6e-05]
[1779487410280,31.92,75878.18,0.0,-1.0,0.0,6e-05]
[1779487411223,31.92,75878.15,0.0,-1.0,0.0,6e-05]
[1779487413954,31.92,75878.09,0.0,-1.0,0.0,6e-05]
[1779487413970,31.92,75878.09,0.0,-1.0,0.0,6e-05]
[1779487414055,31.92,75878.09,0.0,-1.0,0.0,6e-05]
[1779487420029,31.92,75877.84,0.0,-1.0,0.0,6e-05]
[1779487428149,31.92,75877.73,0.0,-1.0,0.0,6e-05]
[1779487432113,31.92,75871.65,0.0,-1.0,0.0,6e-05]
[1779487433101,31.92,75871.65,0.0,-1.0,0.0,6e-05]
[1779487433120,31.92,75867.1,0.0,-1.0,0.0,5e-05]
[1779487434276,31.92,75867.1,0.0,-1.0,0.0,5e-05]
[1779487434336,31.92,75859.56,0.0,-1.0,0.0,5e-05]
[1779487435134,31.92,75854.12,0.0,-1.0,0.0,5e-05]
[1779487436141,31.92,75848.1,0.0,-1.0,0.0,5e-05]
[1779487437148,31.92,75843.1,0.0,-1.0,0.0,5e-05]
[1779487437978,31.92,75843.1,0.0,-1.0,0.0,5e-05]
[1779487438154,31.92,75841.4,0.0,-1.0,0.0,5e-05]
[1779487440293,31.92,75840.61,0.0,-1.0,0.0,5e-05]
[1779487440354,31.92,75835.37,0.0,-1.0,0.0,4e-05]
[1779487441176,31.92,75830.33,0.0,-1.0,0.0,4e-05]
[1779487442183,31.92,75822.78,0.0,-1.0,0.0,4e-05]
[1779487443190,31.92,75823.42,0.0,-1.0,0.0,4e-05]
[1779487445153,31.92,75824.3,0.0,-1.0,0.0,4e-05]
[1779487445204,31.92,75821.02,0.0,-1.0,0.0,4e-05]
[1779487446121,31.92,75821.02,0.0,-1.0,0.0,4e-05]
[1779487449305,31.92,75820.96,0.0,-1.0,0.0,4e-05]
[1779487449321,31.92,75821.56,0.0,-1.0,0.0,4e-05]
[1779487449469,31.92,75821.56,0.0,-1.0,0.0,4e-05]
[1779487452167,31.92,75820.12,0.0,-1.0,0.0,4e-05]
[1779487456280,31.92,75818.45,0.0,-1.0,0.0,4e-05]
[1779487457120,31.92,75818.45,0.0,-1.0,0.0,4e-05]
[1779487462323,31.92,75817.21,0.0,-1.0,0.0,4e-05]
[1779487464238,31.92,75816.81,0.0,-1.0,0.0,4e-05]
[1779487465345,31.92,75826.27,0.0,-1.0,0.0,4e-05]
[1779487466351,31.92,75829.92,0.0,-1.0,0.0,4e-05]
[1779487467435,31.92,75830.66,0.0,-1.0,0.0,4e-05]
[1779487467469,31.92,75830.66,0.0,-1.0,0.0,4e-05]
[1779487468366,31.92,75830.68,0.0,-1.0,0.0,4e-05]
[1779487469171,31.92,75830.68,0.0,-1.0,0.0,4e-05]
[1779487471387,31.92,75832.77,0.0,-1.0,0.0,4e-05]
[1779487472394,31.92,75831.05,0.0,-1.0,0.0,4e-05]
[1779487472748,31.92,75831.05,0.0,-1.0,0.0,4e-05]
[1779487472973,31.92,75831.05,0.0,-1.0,0.0,4e-05]
[1779487473401,31.92,75829.91,0.0,-1.0,0.0,4e-05]
[1779487476256,31.92,75829.87,0.0,-1.0,0.0,4e-05]
[1779487479443,31.92,75827.55,0.0,-1.0,0.0,4e-05]
[1779487481213,31.92,75827.55,0.0,-1.0,0.0,4e-05]
[1779487481216,31.92,75826.03,0.0,-1.0,0.0,4e-05]
[1779487486492,31.92,75825.86,0.0,-1.0,0.0,4e-05]
[1779487488403,31.92,75825.86,0.0,-1.0,0.0,4e-05]
[1779487489918,31.92,75825.8,0.0,-1.0,0.0,4e-05]
[1779487489978,31.92,75825.8,0.0,-1.0,0.0,4e-05]
[1779487490019,31.92,75825.8,0.0,-1.0,0.0,4e-05]
[1779487493354,31.92,75825.86,0.0,-1.0,0.0,4e-05]
[1779487500682,31.92,75824.46,0.0,-1.0,0.0,4e-05]
[1779487501858,31.92,75824.43,0.0,-1.0,0.0,4e-05]
[1779487501969,31.92,75824.43,0.0,-1.0,0.0,4e-05]
[1779487502070,31.92,75823.8,0.0,-1.0,0.0,4e-05]
[1779487505644,31.92,75823.82,0.0,-1.0,0.0,4e-05]
[1779487510660,31.92,75819.67,0.0,-1.0,0.0,4e-05]
[1779487511837,31.92,75819.67,0.0,-1.0,0.0,4e-05]
[1779487511926,31.92,75809.25,0.0,-1.0,0.0,4e-05]
[1779487512789,31.92,75809.25,0.0,-1.0,0.0,4e-05]
[1779487513221,31.92,75809.25,0.0,-1.0,0.0,4e-05]
[1779487513242,31.92,75807.8,0.0,-1.0,0.0,4e-05]
[1779487513471,31.92,75807.8,0.0,-1.0,0.0,4e-05]
[1779487513976,31.92,75807.8,0.0,-1.0,0.0,4e-05]
[1779487517736,31.92,75807.04,0.0,-1.0,0.0,4e-05]
[1779487518134,31.92,75807.04,0.0,-1.0,0.0,4e-05]
[1779487518223,31.92,75807.04,0.0,-1.0,0.0,4e-05]
[1779487518285,31.92,75806.27,0.0,-1.0,0.0,4e-05]
[1779487519722,31.92,75805.02,0.0,-1.0,0.0,4e-05]
[1779487522042,31.92,75817.34,0.0,-1.0,0.0,4e-05]
[1779487522744,31.92,75819.57,0.0,-1.0,0.0,4e-05]
[1779487524853,31.92,75818.85,0.0,-1.0,0.0,4e-05]
[1779487529805,31.92,75819.14,0.0,-1.0,0.0,4e-05]
[1779487530800,31.92,75816.8,0.0,-1.0,0.0,4e-05]
[1779487531479,31.92,75816.8,0.0,-1.0,0.0,4e-05]
[1779487531718,31.92,75816.8,0.0,-1.0,0.0,4e-05]
[1779487531807,31.92,75816.67,0.0,-1.0,0.0,4e-05]
[1779487536924,31.92,75815.58,0.0,-1.0,0.0,4e-05]
[1779487538733,31.92,75815.07,0.0,-1.0,0.0,4e-05]
[1779487538969,31.92,75815.07,0.0,-1.0,0.0,4e-05]
[1779487539231,31.92,75815.07,0.0,-1.0,0.0,4e-05]
[1779487539251,31.92,75813.52,0.0,-1.0,0.0,4e-05]
[1779487539863,31.92,75811.64,0.0,-1.0,0.0,4e-05]
[1779487541876,31.92,75811.09,0.0,-1.0,0.0,4e-05]
[1779487542184,31.92,75811.09,0.0,-1.0,0.0,4e-05]
[1779487542220,31.92,75811.09,0.0,-1.0,0.0,4e-05]
[1779487542286,31.92,75809.03,0.0,-1.0,0.0,4e-05]
[1779487544072,31.92,75805.6,0.0,-1.0,0.0,4e-05]
[1779487548918,31.92,75805.08,0.0,-1.0,0.0,4e-05]
[1779487550431,31.92,75805.12,0.0,-1.0,0.0,4e-05]
[1779487550472,31.92,75805.12,0.0,-1.0,0.0,4e-05]
[1779487550452,31.92,75802.0,0.0,-1.0,0.0,3e-05]
[1779487553888,31.92,75801.8,0.0,-1.0,0.0,3e-05]
[1779487557863,31.92,75802.05,0.0,-1.0,0.0,3e-05]
[1779487557996,31.92,75802.05,0.0,-1.0,0.0,3e-05]
[1779487558093,31.92,75799.26,0.0,-1.0,0.0,3e-05]
[1779487561194,31.92,75798.68,0.0,-1.0,0.0,3e-05]
[1779487565428,31.92,75797.41,0.0,-1.0,0.0,3e-05]
[1779487565469,31.92,75797.41,0.0,-1.0,0.0,3e-05]
[1779487565042,31.92,75795.31,0.0,-1.0,0.0,3e-05]
[1779487566140,31.92,75795.31,0.0,-1.0,0.0,3e-05]
[1779487566193,31.92,75793.98,0.0,-1.0,0.0,3e-05]
[1779487568063,31.92,75791.3,0.0,-1.0,0.0,3e-05]
[1779487570077,31.92,75792.9,0.0,-1.0,0.0,3e-05]
[1779487571039,31.92,75792.9,0.0,-1.0,0.0,3e-05]
[1779487571219,31.92,75792.9,0.0,-1.0,0.0,3e-05]
[1779487571283,31.92,75792.89,0.0,-1.0,0.0,3e-05]
[1779487573295,31.92,75792.88,0.0,-1.0,0.0,3e-05]
[1779487577126,31.92,75794.6,0.0,-1.0,0.0,3e-05]
[1779487578213,31.92,75794.6,0.0,-1.0,0.0,3e-05]
[1779487578246,31.92,75797.02,0.0,-1.0,0.0,3e-05]
[1779487579279,31.92,75797.02,0.0,-1.0,0.0,3e-05]
[1779487579473,31.92,75797.02,0.0,-1.0,0.0,3e-05]
[1779487579343,31.92,75798.28,0.0,-1.0,0.0,3e-05]
[1779487581153,31.92,75800.7,0.0,-1.0,0.0,3e-05]
[1779487582162,31.92,75802.78,0.0,-1.0,0.0,3e-05]
[1779487583169,31.92,75804.94,0.0,-1.0,0.0,4e-05]
[1779487585252,31.92,75805.89,0.0,-1.0,0.0,4e-05]
[1779487585979,31.92,75806.05,0.0,-1.0,0.0,4e-05]
[1779487586191,31.92,75807.47,0.0,-1.0,0.0,4e-05]
[1779487589214,31.92,75810.41,0.0,-1.0,0.0,4e-05]
[1779487590206,31.92,75810.41,0.0,-1.0,0.0,4e-05]
[1779487591006,31.92,75811.14,0.0,-1.0,0.0,4e-05]
[1779487591222,31.92,75811.14,0.0,-1.0,0.0,4e-05]
[1779487591294,31.92,75811.14,0.0,-1.0,0.0,4e-05]
[1779487597507,31.92,75811.01,0.0,-1.0,0.0,4e-05]
[1779487600231,31.92,75811.15,0.0,-1.0,0.0,4e-05]
[1779487602467,31.92,75811.26,0.0,-1.0,0.0,4e-05]
[1779487603981,31.92,75811.26,0.0,-1.0,0.0,4e-05]
[1779487607340,31.92,75824.29,0.0,-1.0,0.0,4e-05]
[1779487608347,31.92,75834.14,0.0,-1.0,0.0,4e-05]
[1779487609353,31.92,75835.73,0.0,-1.0,0.0,4e-05]
[1779487609611,31.92,75835.73,0.0,-1.0,0.0,4e-05]
[1779487609979,31.92,75835.73,0.0,-1.0,0.0,4e-05]
[1779487611627,31.92,75836.32,0.0,-1.0,0.0,4e-05]
[1779487611719,31.92,75836.32,0.0,-1.0,0.0,4e-05]
[1779487612374,31.92,75836.24,0.0,-1.0,0.0,4e-05]
[1779487614561,31.92,75837.19,0.0,-1.0,0.0,4e-05]
[1779487615976,31.92,75837.23,0.0,-1.0,0.0,4e-05]
[1779487616403,31.92,75840.11,0.0,-1.0,0.0,4e-05]
[1779487621683,31.92,75840.47,0.0,-1.0,0.0,4e-05]
[1779487622377,31.92,75840.47,0.0,-1.0,0.0,4e-05]
[1779487622469,31.92,75840.47,0.0,-1.0,0.0,4e-05]
[1779487622478,31.92,75841.14,0.0,-1.0,0.0,4e-05]
[1779487623980,31.92,75841.34,0.0,-1.0,0.0,4e-05]
[1779487625968,31.92,75841.31,0.0,-1.0,0.0,4e-05]
[1779487626636,31.92,75841.42,0.0,-1.0,0.0,4e-05]
[1779487626725,31.92,75841.42,0.0,-1.0,0.0,4e-05]
[1779487627480,31.92,75842.59,0.0,-1.0,0.0,4e-05]
[1779487628254,31.92,75842.59,0.0,-1.0,0.0,4e-05]
[1779487628469,31.92,75842.59,0.0,-1.0,0.0,4e-05]
[1779487628487,31.92,75843.59,0.0,-1.0,0.0,4e-05]
[1779487630501,31.92,75839.26,0.0,-1.0,0.0,4e-05]
[1779487631508,31.92,75835.93,0.0,-1.0,0.0,4e-05]
[1779487632515,31.92,75834.57,0.0,-1.0,0.0,4e-05]
[1779487633724,31.92,75834.38,0.0,-1.0,0.0,4e-05]
[1779487633981,31.92,75834.38,0.0,-1.0,0.0,4e-05]
[1779487638736,31.92,75834.24,0.0,-1.0,0.0,4e-05]
[1779487638975,31.92,75834.24,0.0,-1.0,0.0,4e-05]
[1779487640617,31.92,75833.32,0.0,-1.0,0.0,4e-05]
[1779487640721,31.92,75833.32,0.0,-1.0,0.0,4e-05]
[1779487641577,31.92,75832.82,0.0,-1.0,0.0,4e-05]
[1779487642589,31.92,75825.39,0.0,-1.0,0.0,4e-05]
[1779487643593,31.92,75820.32,0.0,-1.0,0.0,4e-05]
[1779487644601,31.92,75818.52,0.0,-1.0,0.0,4e-05]
[1779487646023,31.92,75818.52,0.0,-1.0,0.0,4e-05]
[1779487647120,31.92,75818.11,0.0,-1.0,0.0,4e-05]
[1779487647241,31.92,75818.11,0.0,-1.0,0.0,4e-05]
[1779487647621,31.92,75815.01,0.0,-1.0,0.0,4e-05]
[1779487650959,31.92,75814.25,0.0,-1.0,0.0,4e-05]
[1779487650970,31.92,75814.25,0.0,-1.0,0.0,4e-05]
[1779487651650,31.92,75813.12,0.0,-1.0,0.0,4e-05]
[1779487655677,31.92,75813.39,0.0,-1.0,0.0,4e-05]
[1779487655718,31.92,75813.39,0.0,-1.0,0.0,4e-05]
[1779487656066,31.92,75813.39,0.0,-1.0,0.0,4e-05]
[1779487656186,31.92,75813.39,0.0,-1.0,0.0,4e-05]
[1779487656225,31.92,75813.39,0.0,-1.0,0.0,4e-05]
[1779487656269,31.92,75812.65,0.0,-1.0,0.0,4e-05]
[1779487658126,31.92,75812.38,0.0,-1.0,0.0,4e-05]
[1779487659982,31.92,75812.26,0.0,-1.0,0.0,4e-05]
[1779487663079,31.92,75812.23,0.0,-1.0,0.0,4e-05]
[1779487663224,31.92,75812.23,0.0,-1.0,0.0,4e-05]
[1779487670245,31.92,75812.4,0.0,-1.0,0.0,4e-05]
[1779487670870,31.92,75812.31,0.0,-1.0,0.0,4e-05]
[1779487670969,31.92,75812.31,0.0,-1.0,0.0,4e-05]
[1779487671070,31.92,75812.34,0.0,-1.0,0.0,4e-05]
[1779487673981,31.92,75812.2,0.0,-1.0,0.0,4e-05]
[1779487675196,31.92,75812.17,0.0,-1.0,0.0,4e-05]
[1779487675221,31.92,75812.17,0.0,-1.0,0.0,4e-05]
[1779487682466,31.92,75812.01,0.0,-1.0,0.0,4e-05]
[1779487683987,31.92,75812.0,0.0,-1.0,0.0,4e-05]
[1779487685774,31.92,75811.53,0.0,-1.0,0.0,4e-05]
[1779487685976,31.92,75811.53,0.0,-1.0,0.0,4e-05]
[1779487686071,31.92,75811.55,0.0,-1.0,0.0,4e-05]
[1779487687427,31.92,75811.55,0.0,-1.0,0.0,4e-05]
[1779487687474,31.92,75811.55,0.0,-1.0,0.0,4e-05]
[1779487692937,31.92,75810.88,0.0,-1.0,0.0,3e-05]
[1779487694660,31.92,75810.58,0.0,-1.0,0.0,3e-05]
[1779487695389,31.92,75810.58,0.0,-1.0,0.0,3e-05]
[1779487695468,31.92,75810.58,0.0,-1.0,0.0,3e-05]
[1779487695491,31.92,75807.42,0.0,-1.0,0.0,3e-05]
[1779487695958,31.92,75805.96,0.0,-1.0,0.0,3e-05]
[1779487697872,31.92,75805.25,0.0,-1.0,0.0,3e-05]
[1779487697983,31.92,75805.25,0.0,-1.0,0.0,3e-05]
[1779487698079,31.92,75804.15,0.0,-1.0,0.0,3e-05]
[1779487699624,31.92,75804.15,0.0,-1.0,0.0,3e-05]
[1779487699726,31.92,75804.6,0.0,-1.0,0.0,3e-05]
[1779487703007,31.92,75803.59,0.0,-1.0,0.0,3e-05]
[1779487703952,31.92,75803.59,0.0,-1.0,0.0,3e-05]
[1779487703979,31.92,75803.59,0.0,-1.0,0.0,3e-05]
[1779487704019,31.92,75802.41,0.0,-1.0,0.0,3e-05]
[1779487705793,31.92,75801.58,0.0,-1.0,0.0,3e-05]
[1779487707065,31.92,75801.26,0.0,-1.0,0.0,3e-05]
[1779487707229,31.92,75801.26,0.0,-1.0,0.0,3e-05]
[1779487708046,31.92,75797.27,0.0,-1.0,0.0,3e-05]
[1779487709038,31.92,75797.27,0.0,-1.0,0.0,3e-05]
[1779487709219,31.92,75797.27,0.0,-1.0,0.0,3e-05]
[1779487709257,31.92,75796.1,0.0,-1.0,0.0,3e-05]
[1779487710060,31.92,75795.15,0.0,-1.0,0.0,3e-05]
[1779487710720,31.92,75795.15,0.0,-1.0,0.0,3e-05]
[1779487710976,31.92,75795.15,0.0,-1.0,0.0,3e-05]
[1779487711067,31.92,75794.9,0.0,-1.0,0.0,3e-05]
[1779487712074,31.92,75793.79,0.0,-1.0,0.0,3e-05]
[1779487713081,31.92,75792.28,0.0,-1.0,0.0,3e-05]
[1779487717892,31.92,75791.89,0.0,-1.0,0.0,3e-05]
[1779487717986,31.92,75791.89,0.0,-1.0,0.0,3e-05]
[1779487722838,31.92,75791.92,0.0,-1.0,0.0,3e-05]
[1779487722844,31.92,75791.92,0.0,-1.0,0.0,3e-05]
[1779487722975,31.92,75791.92,0.0,-1.0,0.0,3e-05]
[1779487723047,31.92,75791.92,0.0,-1.0,0.0,3e-05]
[1779487728375,31.92,75791.9,0.0,-1.0,0.0,3e-05]
[1779487728438,31.92,75797.54,0.0,-1.0,0.0,3e-05]
[1779487729193,31.92,75804.56,0.0,-1.0,0.0,3e-05]
[1779487729987,31.92,75804.56,0.0,-1.0,0.0,3e-05]
[1779487730223,31.92,75804.56,0.0,-1.0,0.0,3e-05]
[1779487730234,31.92,75804.76,0.0,-1.0,0.0,3e-05]
[1779487731981,31.92,75805.1,0.0,-1.0,0.0,3e-05]
[1779487735012,31.92,75804.27,0.0,-1.0,0.0,3e-05]
[1779487735975,31.92,75804.28,0.0,-1.0,0.0,3e-05]
[1779487736199,31.92,75804.28,0.0,-1.0,0.0,3e-05]
[1779487736242,31.92,75803.84,0.0,-1.0,0.0,3e-05]
[1779487736815,31.92,75803.84,0.0,-1.0,0.0,3e-05]
[1779487736968,31.92,75803.84,0.0,-1.0,0.0,3e-05]
[1779487737126,31.92,75803.84,0.0,-1.0,0.0,3e-05]
[1779487737249,31.92,75802.77,0.0,-1.0,0.0,3e-05]
[1779487738524,31.92,75802.77,0.0,-1.0,0.0,3e-05]
[1779487738720,31.92,75802.94,0.0,-1.0,0.0,3e-05]
[1779487742109,31.92,75802.79,0.0,-1.0,0.0,3e-05]
[1779487746766,31.92,75802.8,0.0,-1.0,0.0,3e-05]
[1779487746968,31.92,75802.8,0.0,-1.0,0.0,3e-05]
[1779487747068,31.92,75802.8,0.0,-1.0,0.0,3e-05]
[1779487748326,31.92,75801.48,0.0,-1.0,0.0,3e-05]
[1779487749333,31.92,75800.05,0.0,-1.0,0.0,3e-05]
[1779487753032,31.92,75799.95,0.0,-1.0,0.0,3e-05]
[1779487753231,31.92,75799.95,0.0,-1.0,0.0,3e-05]
[1779487753361,31.92,75798.91,0.0,-1.0,0.0,3e-05]
[1779487754199,31.92,75798.91,0.0,-1.0,0.0,3e-05]
[1779487755976,31.92,75798.93,0.0,-1.0,0.0,3e-05]
[1779487756382,31.92,75798.89,0.0,-1.0,0.0,3e-05]
[1779487758396,31.92,75800.93,0.0,-1.0,0.0,3e-05]
[1779487759148,31.92,75800.93,0.0,-1.0,0.0,3e-05]
[1779487759221,31.92,75800.93,0.0,-1.0,0.0,3e-05]
[1779487759403,31.92,75799.93,0.0,-1.0,0.0,3e-05]
[1779487760855,31.92,75800.45,0.0,-1.0,0.0,3e-05]
[1779487760970,31.92,75800.45,0.0,-1.0,0.0,3e-05]
[1779487764438,31.92,75801.92,0.0,-1.0,0.0,3e-05]
[1779487765445,31.92,75805.28,0.0,-1.0,0.0,3e-05]
[1779487766263,31.92,75805.28,0.0,-1.0,0.0,3e-05]
[1779487766452,31.92,75808.23,0.0,-1.0,0.0,3e-05]
[1779487767458,31.92,75812.75,0.0,-1.0,0.0,3e-05]
[1779487767981,31.92,75812.75,0.0,-1.0,0.0,3e-05]
[1779487768466,31.92,75815.37,0.0,-1.0,0.0,4e-05]
[1779487769473,31.92,75817.83,0.0,-1.0,0.0,4e-05]
[1779487770480,31.92,75822.79,0.0,-1.0,0.0,4e-05]
[1779487771256,31.92,75822.79,0.0,-1.0,0.0,4e-05]
[1779487771473,31.92,75822.79,0.0,-1.0,0.0,4e-05]
[1779487771487,31.92,75825.84,0.0,-1.0,0.0,4e-05]
[1779487773212,31.92,75825.87,0.0,-1.0,0.0,4e-05]
[1779487773225,31.92,75825.87,0.0,-1.0,0.0,4e-05]
[1779487774470,31.92,75825.47,0.0,-1.0,0.0,4e-05]
[1779487774479,31.92,75825.47,0.0,-1.0,0.0,4e-05]
[1779487774721,31.92,75825.47,0.0,-1.0,0.0,4e-05]
[1779487774510,31.92,75826.05,0.0,-1.0,0.0,4e-05]
[1779487778295,31.92,75825.65,0.0,-1.0,0.0,4e-05]
[1779487779983,31.92,75824.6,0.0,-1.0,0.0,4e-05]
[1779487780552,31.92,75824.28,0.0,-1.0,0.0,4e-05]
[1779487780782,31.92,75824.28,0.0,-1.0,0.0,4e-05]
[1779487780970,31.92,75824.28,0.0,-1.0,0.0,4e-05]
[1779487783253,31.92,75824.92,0.0,-1.0,0.0,4e-05]
[1779487783472,31.92,75824.92,0.0,-1.0,0.0,4e-05]
[1779487783572,31.92,75824.94,0.0,-1.0,0.0,4e-05]
[1779487788608,31.92,75825.2,0.0,-1.0,0.0,4e-05]
[1779487789615,31.92,75830.32,0.0,-1.0,0.0,4e-05]
[1779487790511,31.92,75830.32,0.0,-1.0,0.0,4e-05]
[1779487792644,31.92,75832.62,0.0,-1.0,0.0,4e-05]
[1779487792721,31.92,75832.62,0.0,-1.0,0.0,4e-05]
[1779487793539,31.92,75833.14,0.0,-1.0,0.0,4e-05]
[1779487793720,31.92,75833.14,0.0,-1.0,0.0,4e-05]
[1779487793643,31.92,75832.48,0.0,-1.0,0.0,4e-05]
[1779487795480,31.92,75832.61,0.0,-1.0,0.0,4e-05]
[1779487795723,31.92,75832.61,0.0,-1.0,0.0,4e-05]
[1779487795657,31.92,75835.18,0.0,-1.0,0.0,4e-05]
[1779487796893,31.92,75836.24,0.0,-1.0,0.0,4e-05]
[1779487796972,31.92,75836.24,0.0,-1.0,0.0,4e-05]
[1779487801705,31.92,75830.69,0.0,-1.0,0.0,4e-05]
[1779487802653,31.92,75830.69,0.0,-1.0,0.0,4e-05]
[1779487802711,31.92,75817.11,0.0,-1.0,0.0,3e-05]
[1779487803718,31.92,75812.41,0.0,-1.0,0.0,3e-05]
[1779487805976,31.92,75812.76,0.0,-1.0,0.0,3e-05]
[1779487806740,31.92,75811.7,0.0,-1.0,0.0,3e-05]
[1779487807582,31.92,75811.7,0.0,-1.0,0.0,3e-05]
[1779487807724,31.92,75811.7,0.0,-1.0,0.0,3e-05]
[1779487807747,31.92,75811.4,0.0,-1.0,0.0,3e-05]
[1779487808653,31.92,75811.4,0.0,-1.0,0.0,3e-05]
[1779487808726,31.92,75811.4,0.0,-1.0,0.0,3e-05]
[1779487808898,31.92,75810.67,0.0,-1.0,0.0,3e-05]
[1779487809981,31.92,75811.56,0.0,-1.0,0.0,3e-05]
[1779487810768,31.92,75811.49,0.0,-1.0,0.0,3e-05]
[1779487810988,31.92,75811.49,0.0,-1.0,0.0,3e-05]
[1779487811217,31.92,75811.49,0.0,-1.0,0.0,3e-05]
[1779487811775,31.92,75810.9,0.0,-1.0,0.0,3e-05]
[1779487813717,31.92,75810.9,0.0,-1.0,0.0,3e-05]
[1779487812782,31.92,75806.96,0.0,-1.0,0.0,3e-05]
[1779487813979,31.92,75806.96,0.0,-1.0,0.0,3e-05]
[1779487814326,31.92,75806.96,0.0,-1.0,0.0,3e-05]
[1779487814473,31.92,75806.96,0.0,-1.0,0.0,3e-05]
[1779487814562,31.92,75806.55,0.0,-1.0,0.0,3e-05]
[1779487817817,31.92,75804.55,0.0,-1.0,0.0,3e-05]
[1779487819831,31.92,75802.53,0.0,-1.0,0.0,3e-05]
[1779487820858,31.92,75802.53,0.0,-1.0,0.0,3e-05]
[1779487821980,31.92,75802.15,0.0,-1.0,0.0,3e-05]
[1779487822760,31.92,75802.15,0.0,-1.0,0.0,3e-05]
[1779487822046,31.92,75802.34,0.0,-1.0,0.0,3e-05]
[1779487822970,31.92,75802.34,0.0,-1.0,0.0,3e-05]
[1779487825805,31.92,75802.2,0.0,-1.0,0.0,3e-05]
[1779487825977,31.92,75802.2,0.0,-1.0,0.0,3e-05]
[1779487826071,31.92,75801.71,0.0,-1.0,0.0,3e-05]
[1779487830194,31.92,75801.88,0.0,-1.0,0.0,3e-05]
[1779487830222,31.92,75801.88,0.0,-1.0,0.0,3e-05]
[1779487830320,31.92,75800.48,0.0,-1.0,0.0,3e-05]
[1779487831914,31.92,75800.97,0.0,-1.0,0.0,3e-05]
[1779487832976,31.92,75800.97,0.0,-1.0,0.0,3e-05]
[1779487833980,31.92,75800.43,0.0,-1.0,0.0,3e-05]
[1779487834061,31.92,75800.43,0.0,-1.0,0.0,3e-05]
[1779487835630,31.92,75800.43,0.0,-1.0,0.0,3e-05]
[1779487835719,31.92,75800.43,0.0,-1.0,0.0,3e-05]
[1779487835732,31.92,75799.95,0.0,-1.0,0.0,3e-05]
[1779487837938,31.92,75799.25,0.0,-1.0,0.0,3e-05]
[1779487837977,31.92,75799.25,0.0,-1.0,0.0,3e-05]
[1779487838324,31.92,75799.25,0.0,-1.0,0.0,3e-05]
[1779487838472,31.92,75799.25,0.0,-1.0,0.0,3e-05]
[1779487838544,31.92,75799.25,0.0,-1.0,0.0,3e-05]
[1779487838963,31.92,75797.75,0.0,-1.0,0.0,3e-05]
[1779487839971,31.92,75792.21,0.0,-1.0,0.0,3e-05]
[1779487840978,31.92,75789.93,0.0,-1.0,0.0,3e-05]
[1779487842640,31.92,75789.93,0.0,-1.0,0.0,3e-05]
[1779487842720,31.92,75789.93,0.0,-1.0,0.0,3e-05]
[1779487843999,31.92,75794.46,0.0,-1.0,0.0,3e-05]
[1779487845046,31.92,75794.46,0.0,-1.0,0.0,3e-05]
[1779487845071,31.92,75797.78,0.0,-1.0,0.0,3e-05]
[1779487846504,31.92,75797.78,0.0,-1.0,0.0,3e-05]
[1779487846718,31.92,75797.78,0.0,-1.0,0.0,3e-05]
[1779487846571,31.92,75800.13,0.0,-1.0,0.0,3e-05]
[1779487848433,31.92,75801.16,0.0,-1.0,0.0,3e-05]
[1779487848470,31.92,75801.16,0.0,-1.0,0.0,3e-05]
[1779487850005,31.92,75802.05,0.0,-1.0,0.0,3e-05]
[1779487850224,31.92,75802.05,0.0,-1.0,0.0,3e-05]
[1779487850324,31.92,75802.27,0.0,-1.0,0.0,3e-05]
[1779487856086,31.92,75800.57,0.0,-1.0,0.0,3e-05]
[1779487857130,31.92,75800.57,0.0,-1.0,0.0,3e-05]
[1779487857230,31.92,75794.89,0.0,-1.0,0.0,3e-05]
[1779487857976,31.92,75794.89,0.0,-1.0,0.0,3e-05]
[1779487858343,31.92,75794.89,0.0,-1.0,0.0,3e-05]
[1779487858472,31.92,75794.89,0.0,-1.0,0.0,3e-05]
[1779487858570,31.92,75794.11,0.0,-1.0,0.0,3e-05]
[1779487861121,31.92,75788.71,0.0,-1.0,0.0,3e-05]
[1779487862078,31.92,75788.71,0.0,-1.0,0.0,3e-05]
[1779487862224,31.92,75788.71,0.0,-1.0,0.0,3e-05]
[1779487862256,31.92,75787.36,0.0,-1.0,0.0,3e-05]
[1779487866156,31.92,75779.52,0.0,-1.0,0.0,3e-05]
[1779487867163,31.92,75777.59,0.0,-1.0,0.0,3e-05]
[1779487868170,31.92,75775.63,0.0,-1.0,0.0,3e-05]
[1779487869262,31.92,75775.63,0.0,-1.0,0.0,3e-05]
[1779487870972,31.92,75773.92,0.0,-1.0,0.0,3e-05]
[1779487871221,31.92,75773.92,0.0,-1.0,0.0,3e-05]
[1779487871975,31.92,75772.81,0.0,-1.0,0.0,3e-05]
[1779487872011,31.92,75772.81,0.0,-1.0,0.0,3e-05]
[1779487872219,31.92,75772.81,0.0,-1.0,0.0,3e-05]
[1779487872234,31.92,75772.85,0.0,-1.0,0.0,3e-05]
[1779487874206,31.92,75772.52,0.0,-1.0,0.0,3e-05]
[1779487874219,31.92,75772.52,0.0,-1.0,0.0,3e-05]
[1779487874319,31.92,75772.86,0.0,-1.0,0.0,3e-05]
[1779487877236,31.92,75770.57,0.0,-1.0,0.0,3e-05]
[1779487881438,31.92,75769.45,0.0,-1.0,0.0,3e-05]
[1779487881474,31.92,75771.7,0.0,-1.0,0.0,3e-05]
[1779487881983,31.92,75771.7,0.0,-1.0,0.0,3e-05]
[1779487882271,31.92,75769.96,0.0,-1.0,0.0,3e-05]
[1779487883278,31.92,75768.13,0.0,-1.0,0.0,3e-05]
[1779487883899,31.92,75768.13,0.0,-1.0,0.0,3e-05]
[1779487883973,31.92,75768.13,0.0,-1.0,0.0,3e-05]
[1779487886413,31.92,75766.95,0.0,-1.0,0.0,2e-05]
[1779487886470,31.92,75766.95,0.0,-1.0,0.0,2e-05]
[1779487886570,31.92,75766.62,0.0,-1.0,0.0,2e-05]
[1779487888313,31.92,75764.9,0.0,-1.0,0.0,2e-05]
[1779487889320,31.92,75773.44,0.0,-1.0,0.0,3e-05]
[1779487890335,31.92,75775.43,0.0,-1.0,0.0,3e-05]
[1779487891341,31.92,75774.73,0.0,-1.0,0.0,3e-05]
[1779487892349,31.92,75778.58,0.0,-1.0,0.0,3e-05]
[1779487893475,31.92,75778.58,0.0,-1.0,0.0,3e-05]
[1779487893546,31.92,75782.65,0.0,-1.0,0.0,3e-05]
[1779487893981,31.92,75782.65,0.0,-1.0,0.0,3e-05]
[1779487894794,31.92,75782.65,0.0,-1.0,0.0,3e-05]
[1779487894362,31.92,75782.83,0.0,-1.0,0.0,3e-05]
[1779487894971,31.92,75782.83,0.0,-1.0,0.0,3e-05]
[1779487897384,31.92,75780.8,0.0,-1.0,0.0,3e-05]
[1779487898431,31.92,75780.8,0.0,-1.0,0.0,3e-05]
[1779487898470,31.92,75780.8,0.0,-1.0,0.0,3e-05]
[1779487898514,31.92,75781.68,0.0,-1.0,0.0,3e-05]
[1779487899560,31.92,75781.68,0.0,-1.0,0.0,3e-05]
[1779487899629,31.92,75783.38,0.0,-1.0,0.0,3e-05]
[1779487900405,31.92,75792.64,0.0,-1.0,0.0,3e-05]
[1779487901412,31.92,75796.89,0.0,-1.0,0.0,3e-05]
[1779487901978,31.92,75796.89,0.0,-1.0,0.0,3e-05]
[1779487902419,31.92,75795.45,0.0,-1.0,0.0,3e-05]
[1779487903426,31.92,75791.84,0.0,-1.0,0.0,3e-05]
[1779487904440,31.92,75791.84,0.0,-1.0,0.0,3e-05]
[1779487904469,31.92,75791.84,0.0,-1.0,0.0,3e-05]
[1779487904570,31.92,75788.86,0.0,-1.0,0.0,3e-05]
[1779487905201,31.92,75788.86,0.0,-1.0,0.0,3e-05]
[1779487905220,31.92,75788.86,0.0,-1.0,0.0,3e-05]
[1779487906485,31.92,75788.03,0.0,-1.0,0.0,3e-05]
[1779487906671,31.92,75788.03,0.0,-1.0,0.0,3e-05]
[1779487906720,31.92,75788.03,0.0,-1.0,0.0,3e-05]
[1779487906821,31.92,75788.02,0.0,-1.0,0.0,3e-05]
[1779487911613,31.92,75787.85,0.0,-1.0,0.0,3e-05]
[1779487913982,31.92,75786.97,0.0,-1.0,0.0,3e-05]
[1779487914504,31.92,75787.02,0.0,-1.0,0.0,3e-05]
[1779487915511,31.92,75788.98,0.0,-1.0,0.0,3e-05]
[1779487916546,31.92,75788.98,0.0,-1.0,0.0,3e-05]
[1779487916722,31.92,75788.98,0.0,-1.0,0.0,3e-05]
[1779487916821,31.92,75792.86,0.0,-1.0,0.0,3e-05]
[1779487917525,31.92,75795.36,0.0,-1.0,0.0,3e-05]
[1779487918038,31.92,75795.36,0.0,-1.0,0.0,3e-05]
[1779487918220,31.92,75795.36,0.0,-1.0,0.0,3e-05]
[1779487919539,31.92,75802.02,0.0,-1.0,0.0,3e-05]
[1779487920861,31.92,75802.02,0.0,-1.0,0.0,3e-05]
[1779487920546,31.92,75803.68,0.0,-1.0,0.0,3e-05]
[1779487920970,31.92,75803.68,0.0,-1.0,0.0,3e-05]
[1779487920975,31.92,75803.68,0.0,-1.0,0.0,3e-05]
[1779487921225,31.92,75803.68,0.0,-1.0,0.0,3e-05]
[1779487921553,31.92,75803.57,0.0,-1.0,0.0,3e-05]
[1779487923371,31.92,75803.13,0.0,-1.0,0.0,3e-05]
[1779487923469,31.92,75803.13,0.0,-1.0,0.0,3e-05]
[1779487923674,31.92,75803.13,0.0,-1.0,0.0,3e-05]
[1779487923982,31.92,75802.51,0.0,-1.0,0.0,3e-05]
[1779487924574,31.92,75802.82,0.0,-1.0,0.0,3e-05]
[1779487925581,31.92,75804.32,0.0,-1.0,0.0,3e-05]
[1779487928222,31.92,75804.24,0.0,-1.0,0.0,3e-05]
[1779487928471,31.92,75804.24,0.0,-1.0,0.0,3e-05]
[1779487928623,31.92,75804.24,0.0,-1.0,0.0,3e-05]
[1779487928724,31.92,75804.24,0.0,-1.0,0.0,3e-05]
[1779487928823,31.92,75805.3,0.0,-1.0,0.0,3e-05]
[1779487931628,31.92,75805.42,0.0,-1.0,0.0,3e-05]
[1779487931719,31.92,75805.42,0.0,-1.0,0.0,3e-05]
[1779487932630,31.92,75800.54,0.0,-1.0,0.0,3e-05]
[1779487934644,31.92,75798.97,0.0,-1.0,0.0,3e-05]
[1779487935812,31.92,75798.97,0.0,-1.0,0.0,3e-05]
[1779487935981,31.92,75798.84,0.0,-1.0,0.0,3e-05]
[1779487936658,31.92,75799.24,0.0,-1.0,0.0,3e-05]
[1779487938672,31.92,75810.03,0.0,-1.0,0.0,3e-05]
[1779487939679,31.92,75813.31,0.0,-1.0,0.0,3e-05]
[1779487940644,31.92,75813.31,0.0,-1.0,0.0,3e-05]
[1779487940730,31.92,75813.31,0.0,-1.0,0.0,3e-05]
[1779487940772,31.92,75813.31,0.0,-1.0,0.0,3e-05]
[1779487940830,31.92,75813.22,0.0,-1.0,0.0,3e-05]
[1779487940971,31.92,75813.22,0.0,-1.0,0.0,3e-05]
[1779487941693,31.92,75814.58,0.0,-1.0,0.0,3e-05]
[1779487943707,31.92,75817.35,0.0,-1.0,0.0,3e-05]
[1779487948009,31.92,75817.44,0.0,-1.0,0.0,3e-05]
[1779487949978,31.92,75818.62,0.0,-1.0,0.0,3e-05]
[1779487950757,31.92,75818.42,0.0,-1.0,0.0,3e-05]
[1779487952963,31.92,75813.58,0.0,-1.0,0.0,3e-05]
[1779487952972,31.92,75813.58,0.0,-1.0,0.0,3e-05]
[1779487953778,31.92,75805.26,0.0,-1.0,0.0,3e-05]
[1779487954786,31.92,75797.71,0.0,-1.0,0.0,3e-05]
[1779487955290,31.92,75797.71,0.0,-1.0,0.0,3e-05]
[1779487955474,31.92,75797.71,0.0,-1.0,0.0,3e-05]
[1779487955793,31.92,75799.4,0.0,-1.0,0.0,3e-05]
[1779487956801,31.92,75807.23,0.0,-1.0,0.0,3e-05]
[1779487957808,31.92,75813.27,0.0,-1.0,0.0,3e-05]
[1779487958815,31.92,75815.04,0.0,-1.0,0.0,3e-05]
[1779487959725,31.92,75815.04,0.0,-1.0,0.0,3e-05]
[1779487959876,31.92,75815.04,0.0,-1.0,0.0,3e-05]
[1779487959823,31.92,75814.18,0.0,-1.0,0.0,3e-05]
[1779487960830,31.92,75810.34,0.0,-1.0,0.0,3e-05]
[1779487961409,31.92,75810.34,0.0,-1.0,0.0,3e-05]
[1779487961469,31.92,75810.34,0.0,-1.0,0.0,3e-05]
[1779487961837,31.92,75805.31,0.0,-1.0,0.0,3e-05]
[1779487962844,31.92,75810.64,0.0,-1.0,0.0,3e-05]
[1779487963851,31.92,75814.87,0.0,-1.0,0.0,3e-05]
[1779487964720,31.92,75814.87,0.0,-1.0,0.0,3e-05]
[1779487964858,31.92,75814.85,0.0,-1.0,0.0,3e-05]
[1779487964971,31.92,75814.85,0.0,-1.0,0.0,3e-05]
[1779487965320,31.92,75814.85,0.0,-1.0,0.0,3e-05]
[1779487965468,31.92,75814.85,0.0,-1.0,0.0,3e-05]
[1779487965865,31.92,75801.51,0.0,-1.0,0.0,3e-05]
[1779487966872,31.92,75798.28,0.0,-1.0,0.0,3e-05]
[1779487967101,31.92,75798.28,0.0,-1.0,0.0,3e-05]
[1779487967220,31.92,75798.28,0.0,-1.0,0.0,3e-05]
[1779487967879,31.92,75800.57,0.0,-1.0,0.0,3e-05]
[1779487968886,31.92,75806.29,0.0,-1.0,0.0,3e-05]
[1779487970637,31.92,75806.95,0.0,-1.0,0.0,3e-05]
[1779487970722,31.92,75806.95,0.0,-1.0,0.0,3e-05]
[1779487972164,31.92,75806.83,0.0,-1.0,0.0,3e-05]
[1779487972641,31.92,75806.83,0.0,-1.0,0.0,3e-05]
[1779487972720,31.92,75806.83,0.0,-1.0,0.0,3e-05]
[1779487972914,31.92,75806.69,0.0,-1.0,0.0,3e-05]
[1779487976942,31.92,75803.59,0.0,-1.0,0.0,3e-05]
[1779487977102,31.92,75803.59,0.0,-1.0,0.0,3e-05]
[1779487977235,31.92,75803.59,0.0,-1.0,0.0,3e-05]
[1779487977949,31.92,75800.12,0.0,-1.0,0.0,3e-05]
[1779487978520,31.92,75800.12,0.0,-1.0,0.0,3e-05]
[1779487978718,31.92,75800.12,0.0,-1.0,0.0,3e-05]
[1779487983692,31.92,75799.18,0.0,-1.0,0.0,3e-05]
[1779487983718,31.92,75799.18,0.0,-1.0,0.0,3e-05]
[1779487984253,31.92,75798.97,0.0,-1.0,0.0,3e-05]
[1779487984479,31.92,75798.97,0.0,-1.0,0.0,3e-05]
[1779487984719,31.92,75798.97,0.0,-1.0,0.0,3e-05]
[1779487984820,31.92,75798.97,0.0,-1.0,0.0,3e-05]
[1779487986011,31.92,75803.65,0.0,-1.0,0.0,3e-05]
[1779487987018,31.92,75805.59,0.0,-1.0,0.0,3e-05]
[1779487989209,31.92,75806.43,0.0,-1.0,0.0,3e-05]
[1779487989221,31.92,75806.43,0.0,-1.0,0.0,3e-05]
[1779487989282,31.92,75806.47,0.0,-1.0,0.0,3e-05]
[1779487992061,31.92,75809.42,0.0,-1.0,0.0,3e-05]
[1779487993106,31.92,75809.42,0.0,-1.0,0.0,3e-05]
[1779487993221,31.92,75809.42,0.0,-1.0,0.0,3e-05]
[1779487993256,31.92,75813.3,0.0,-1.0,0.0,3e-05]
[1779487994760,31.92,75813.3,0.0,-1.0,0.0,3e-05]
[1779487994969,31.92,75813.3,0.0,-1.0,0.0,3e-05]
[1779487994822,31.92,75813.32,0.0,-1.0,0.0,3e-05]
[1779487994980,31.92,75813.32,0.0,-1.0,0.0,3e-05]
[1779487995220,31.92,75813.32,0.0,-1.0,0.0,3e-05]
[1779487995321,31.92,75813.03,0.0,-1.0,0.0,3e-05]
[1779487996600,31.92,75813.03,0.0,-1.0,0.0,3e-05]
[1779487997709,31.92,75812.69,0.0,-1.0,0.0,3e-05]
[1779487997718,31.92,75812.69,0.0,-1.0,0.0,3e-05]
[1779487997978,31.92,75807.39,0.0,-1.0,0.0,3e-05]
[1779487998103,31.92,75805.32,0.0,-1.0,0.0,3e-05]
[1779487999848,31.92,75805.32,0.0,-1.0,0.0,3e-05]
[1779487999949,31.92,75803.78,0.0,-1.0,0.0,3e-05]
[1779488001431,31.92,75803.78,0.0,-1.0,0.0,3e-05]
[1779488001474,31.92,75803.78,0.0,-1.0,0.0,3e-05]
[1779488001488,31.92,75803.71,0.0,-1.0,0.0,3e-05]
[1779488002131,31.92,75806.64,0.0,-1.0,0.0,3e-05]
[1779488003182,31.92,75806.64,0.0,-1.0,0.0,3e-05]
[1779488003218,31.92,75806.64,0.0,-1.0,0.0,3e-05]
[1779488003338,31.92,75808.5,0.0,-1.0,0.0,3e-05]
[1779488008506,31.92,75809.6,0.0,-1.0,0.0,3e-05]
[1779488009987,31.92,75809.56,0.0,-1.0,0.0,3e-05]
[1779488010230,31.92,75808.61,0.0,-1.0,0.0,3e-05]
[1779488011237,31.92,75809.0,0.0,-1.0,0.0,3e-05]
[1779488013453,31.92,75808.99,0.0,-1.0,0.0,3e-05]
[1779488013470,31.92,75808.99,0.0,-1.0,0.0,3e-05]
[1779488013484,31.92,75808.99,0.0,-1.0,0.0,3e-05]
[1779488016062,31.92,75808.79,0.0,-1.0,0.0,3e-05]
[1779488016218,31.92,75808.79,0.0,-1.0,0.0,3e-05]
[1779488016272,31.92,75810.86,0.0,-1.0,0.0,3e-05]
[1779488017279,31.92,75814.13,0.0,-1.0,0.0,3e-05]
[1779488018317,31.92,75814.13,0.0,-1.0,0.0,3e-05]
[1779488018377,31.92,75814.13,0.0,-1.0,0.0,3e-05]
[1779488018469,31.92,75814.13,0.0,-1.0,0.0,3e-05]
[1779488018570,31.92,75813.7,0.0,-1.0,0.0,3e-05]
[1779488020525,31.92,75813.41,0.0,-1.0,0.0,3e-05]
[1779488021976,31.92,75813.41,0.0,-1.0,0.0,3e-05]
[1779488021977,31.92,75813.41,0.0,-1.0,0.0,3e-05]
[1779488025474,31.92,75812.61,0.0,-1.0,0.0,3e-05]
[1779488025720,31.92,75812.61,0.0,-1.0,0.0,3e-05]
[1779488025820,31.92,75812.56,0.0,-1.0,0.0,3e-05]
[1779488028451,31.92,75815.15,0.0,-1.0,0.0,3e-05]
[1779488029571,31.92,75815.15,0.0,-1.0,0.0,3e-05]
[1779488029650,31.92,75815.15,0.0,-1.0,0.0,3e-05]
[1779488029722,31.92,75815.15,0.0,-1.0,0.0,3e-05]
[1779488029789,31.92,75817.31,0.0,-1.0,0.0,3e-05]
[1779488030370,31.92,75814.65,0.0,-1.0,0.0,3e-05]
[1779488031982,31.92,75814.65,0.0,-1.0,0.0,3e-05]
[1779488032602,31.92,75813.68,0.0,-1.0,0.0,3e-05]
[1779488035997,31.92,75813.15,0.0,-1.0,0.0,3e-05]
[1779488035405,31.92,75816.29,0.0,-1.0,0.0,3e-05]
[1779488036412,31.92,75812.9,0.0,-1.0,0.0,3e-05]
[1779488037193,31.92,75812.9,0.0,-1.0,0.0,3e-05]
[1779488037242,31.92,75812.9,0.0,-1.0,0.0,3e-05]
[1779488037561,31.92,75812.9,0.0,-1.0,0.0,3e-05]
[1779488037726,31.92,75812.9,0.0,-1.0,0.0,3e-05]
[1779488037786,31.92,75811.36,0.0,-1.0,0.0,3e-05]
[1779488039979,31.92,75810.93,0.0,-1.0,0.0,3e-05]
[1779488040219,31.92,75810.9,0.0,-1.0,0.0,3e-05]
[1779488044694,31.92,75810.83,0.0,-1.0,0.0,3e-05]
[1779488047982,31.92,75810.79,0.0,-1.0,0.0,3e-05]
[1779488048077,31.92,75810.77,0.0,-1.0,0.0,3e-05]
[1779488049643,31.92,75810.77,0.0,-1.0,0.0,3e-05]
[1779488049720,31.92,75810.77,0.0,-1.0,0.0,3e-05]
[1779488049820,31.92,75810.68,0.0,-1.0,0.0,3e-05]
[1779488051600,31.92,75810.67,0.0,-1.0,0.0,3e-05]
[1779488051616,31.92,75810.67,0.0,-1.0,0.0,3e-05]
[1779488051719,31.92,75810.67,0.0,-1.0,0.0,3e-05]
[1779488051734,31.92,75810.67,0.0,-1.0,0.0,3e-05]
[1779488051821,31.92,75810.74,0.0,-1.0,0.0,3e-05]
[1779488052526,31.92,75815.18,0.0,-1.0,0.0,3e-05]
[1779488053977,31.92,75815.18,0.0,-1.0,0.0,3e-05]
[1779488053531,31.92,75820.21,0.0,-1.0,0.0,3e-05]
[1779488054156,31.92,75820.21,0.0,-1.0,0.0,3e-05]
[1779488054538,31.92,75826.22,0.0,-1.0,0.0,3e-05]
[1779488055978,31.92,75826.22,0.0,-1.0,0.0,3e-05]
[1779488056008,31.92,75827.74,0.0,-1.0,0.0,3e-05]
[1779488056152,31.92,75827.74,0.0,-1.0,0.0,3e-05]
[1779488056860,31.92,75827.74,0.0,-1.0,0.0,3e-05]
[1779488056955,31.92,75830.01,0.0,-1.0,0.0,3e-05]
[1779488058566,31.92,75832.42,0.0,-1.0,0.0,3e-05]
[1779488059982,31.92,75832.42,0.0,-1.0,0.0,3e-05]
[1779488060016,31.92,75831.99,0.0,-1.0,0.0,3e-05]
[1779488060579,31.92,75828.32,0.0,-1.0,0.0,3e-05]
[1779488061695,31.92,75828.32,0.0,-1.0,0.0,3e-05]
[1779488061973,31.92,75828.32,0.0,-1.0,0.0,3e-05]
[1779488061765,31.92,75826.19,0.0,-1.0,0.0,3e-05]
[1779488062594,31.92,75823.89,0.0,-1.0,0.0,3e-05]
[1779488063979,31.92,75823.89,0.0,-1.0,0.0,3e-05]
[1779488064573,31.92,75823.89,0.0,-1.0,0.0,3e-05]
[1779488064653,31.92,75823.89,0.0,-1.0,0.0,3e-05]
[1779488065453,31.92,75823.89,0.0,-1.0,0.0,3e-05]
[1779488065469,31.92,75823.89,0.0,-1.0,0.0,3e-05]
[1779488067976,31.92,75823.89,0.0,-1.0,0.0,3e-05]
[1779488068118,31.92,75824.82,0.0,-1.0,0.0,3e-05]
[1779488068786,31.92,75824.82,0.0,-1.0,0.0,3e-05]
[1779488068802,31.92,75826.14,0.0,-1.0,0.0,3e-05]
[1779488069643,31.92,75827.64,0.0,-1.0,0.0,3e-05]
[1779488070650,31.92,75829.53,0.0,-1.0,0.0,3e-05]
[1779488071984,31.92,75829.53,0.0,-1.0,0.0,3e-05]
[1779488072015,31.92,75829.82,0.0,-1.0,0.0,3e-05]
[1779488072451,31.92,75829.82,0.0,-1.0,0.0,3e-05]
[1779488072469,31.92,75829.82,0.0,-1.0,0.0,3e-05]
[1779488073731,31.92,75829.88,0.0,-1.0,0.0,3e-05]
[1779488075976,31.92,75830.1,0.0,-1.0,0.0,3e-05]
[1779488076054,31.92,75830.99,0.0,-1.0,0.0,3e-05]
[1779488076768,31.92,75830.99,0.0,-1.0,0.0,3e-05]
[1779488076969,31.92,75830.99,0.0,-1.0,0.0,3e-05]
[1779488076988,31.92,75831.71,0.0,-1.0,0.0,3e-05]
[1779488079976,31.92,75831.59,0.0,-1.0,0.0,3e-05]
[1779488079986,31.92,75831.54,0.0,-1.0,0.0,3e-05]
[1779488080324,31.92,75831.54,0.0,-1.0,0.0,3e-05]
[1779488081013,31.92,75831.54,0.0,-1.0,0.0,3e-05]
[1779488081976,31.92,75831.57,0.0,-1.0,0.0,3e-05]
[1779488082028,31.92,75833.1,0.0,-1.0,0.0,3e-05]
[1779488085962,31.92,75833.02,0.0,-1.0,0.0,3e-05]
[1779488085971,31.92,75833.02,0.0,-1.0,0.0,3e-05]
[1779488086038,31.92,75827.63,0.0,-1.0,0.0,3e-05]
[1779488086170,31.92,75827.63,0.0,-1.0,0.0,3e-05]
[1779488088776,31.92,75824.84,0.0,-1.0,0.0,3e-05]
[1779488089981,31.92,75824.84,0.0,-1.0,0.0,3e-05]
[1779488090003,31.92,75824.84,0.0,-1.0,0.0,3e-05]
[1779488090141,31.92,75824.84,0.0,-1.0,0.0,3e-05]
[1779488091300,31.92,75823.74,0.0,-1.0,0.0,3e-05]
[1779488091472,31.92,75823.74,0.0,-1.0,0.0,3e-05]
[1779488091982,31.92,75823.74,0.0,-1.0,0.0,3e-05]
[1779488092146,31.92,75823.71,0.0,-1.0,0.0,3e-05]
[1779488092804,31.92,75824.22,0.0,-1.0,0.0,3e-05]
[1779488093096,31.92,75824.22,0.0,-1.0,0.0,3e-05]
[1779488095983,31.92,75824.22,0.0,-1.0,0.0,3e-05]
[1779488096832,31.92,75823.66,0.0,-1.0,0.0,3e-05]
[1779488098049,31.92,75823.66,0.0,-1.0,0.0,3e-05]
[1779488098845,31.92,75826.68,0.0,-1.0,0.0,3e-05]
[1779488099976,31.92,75826.68,0.0,-1.0,0.0,3e-05]
[1779488100074,31.92,75827.76,0.0,-1.0,0.0,3e-05]
[1779488100321,31.92,75827.76,0.0,-1.0,0.0,3e-05]
[1779488102007,31.92,75827.48,0.0,-1.0,0.0,3e-05]
[1779488101867,31.92,75825.43,0.0,-1.0,0.0,3e-05]
[1779488102205,31.92,75825.43,0.0,-1.0,0.0,3e-05]
[1779488102874,31.92,75825.55,0.0,-1.0,0.0,3e-05]
[1779488103301,31.92,75825.55,0.0,-1.0,0.0,3e-05]
[1779488103470,31.92,75825.55,0.0,-1.0,0.0,3e-05]
[1779488105185,31.92,75825.57,0.0,-1.0,0.0,3e-05]
[1779488105977,31.92,75825.57,0.0,-1.0,0.0,3e-05]
[1779488106072,31.92,75825.57,0.0,-1.0,0.0,3e-05]
[1779488107909,31.92,75821.43,0.0,-1.0,0.0,3e-05]
[1779488108095,31.92,75821.43,0.0,-1.0,0.0,3e-05]
[1779488108223,31.92,75821.43,0.0,-1.0,0.0,3e-05]
[1779488108916,31.92,75821.45,0.0,-1.0,0.0,3e-05]
[1779488110148,31.92,75821.47,0.0,-1.0,0.0,3e-05]
[1779488110663,31.92,75821.47,0.0,-1.0,0.0,3e-05]
[1779488110721,31.92,75821.47,0.0,-1.0,0.0,3e-05]
[1779488110931,31.92,75822.82,0.0,-1.0,0.0,3e-05]
[1779488111453,31.92,75822.82,0.0,-1.0,0.0,3e-05]
[1779488111938,31.92,75825.43,0.0,-1.0,0.0,3e-05]
[1779488113952,31.92,75823.38,0.0,-1.0,0.0,3e-05]
[1779488115966,31.92,75821.26,0.0,-1.0,0.0,3e-05]
[1779488116280,31.92,75821.26,0.0,-1.0,0.0,3e-05]
[1779488116973,31.92,75815.2,0.0,-1.0,0.0,3e-05]
[1779488117979,31.92,75813.19,0.0,-1.0,0.0,3e-05]
[1779488118407,31.92,75813.19,0.0,-1.0,0.0,3e-05]
[1779488118468,31.92,75813.19,0.0,-1.0,0.0,3e-05]
[1779488118629,31.92,75813.19,0.0,-1.0,0.0,3e-05]
[1779488119058,31.92,75813.19,0.0,-1.0,0.0,3e-05]
[1779488118987,31.92,75814.45,0.0,-1.0,0.0,3e-05]
[1779488119810,31.92,75814.45,0.0,-1.0,0.0,3e-05]
[1779488119982,31.92,75814.45,0.0,-1.0,0.0,3e-05]
[1779488121972,31.92,75815.02,0.0,-1.0,0.0,3e-05]
[1779488122016,31.92,75813.55,0.0,-1.0,0.0,3e-05]
[1779488122114,31.92,75813.55,0.0,-1.0,0.0,3e-05]
[1779488123420,31.92,75813.07,0.0,-1.0,0.0,3e-05]
[1779488125971,31.92,75813.34,0.0,-1.0,0.0,3e-05]
[1779488126024,31.92,75813.34,0.0,-1.0,0.0,3e-05]
[1779488126045,31.92,75812.75,0.0,-1.0,0.0,3e-05]
[1779488126218,31.92,75812.75,0.0,-1.0,0.0,3e-05]
[1779488127052,31.92,75816.06,0.0,-1.0,0.0,3e-05]
[1779488128059,31.92,75819.0,0.0,-1.0,0.0,3e-05]
[1779488128385,31.92,75819.0,0.0,-1.0,0.0,3e-05]
[1779488129640,31.92,75818.68,0.0,-1.0,0.0,3e-05]
[1779488129719,31.92,75818.68,0.0,-1.0,0.0,3e-05]
[1779488129873,31.92,75818.68,0.0,-1.0,0.0,3e-05]
[1779488129980,31.92,75818.68,0.0,-1.0,0.0,3e-05]
[1779488130072,31.92,75819.7,0.0,-1.0,0.0,3e-05]
[1779488131079,31.92,75819.26,0.0,-1.0,0.0,3e-05]
[1779488131975,31.92,75819.26,0.0,-1.0,0.0,3e-05]
[1779488132088,31.92,75818.64,0.0,-1.0,0.0,3e-05]
[1779488132582,31.92,75818.64,0.0,-1.0,0.0,3e-05]
[1779488133975,31.92,75818.64,0.0,-1.0,0.0,3e-05]
[1779488134101,31.92,75818.43,0.0,-1.0,0.0,3e-05]
[1779488134257,31.92,75818.43,0.0,-1.0,0.0,3e-05]
[1779488134511,31.92,75818.43,0.0,-1.0,0.0,3e-05]
[1779488136433,31.92,75818.83,0.0,-1.0,0.0,3e-05]
[1779488136471,31.92,75818.83,0.0,-1.0,0.0,3e-05]
[1779488137980,31.92,75818.84,0.0,-1.0,0.0,3e-05]
[1779488138075,31.92,75818.52,0.0,-1.0,0.0,3e-05]
[1779488138987,31.92,75818.52,0.0,-1.0,0.0,3e-05]
[1779488139073,31.92,75818.52,0.0,-1.0,0.0,3e-05]
[1779488139220,31.92,75818.52,0.0,-1.0,0.0,3e-05]
[1779488139459,31.92,75818.52,0.0,-1.0,0.0,3e-05]
[1779488139542,31.92,75816.8,0.0,-1.0,0.0,3e-05]
[1779488140144,31.92,75815.55,0.0,-1.0,0.0,3e-05]
[1779488141973,31.92,75815.55,0.0,-1.0,0.0,3e-05]
[1779488142073,31.92,75815.86,0.0,-1.0,0.0,3e-05]
[1779488142240,31.92,75815.86,0.0,-1.0,0.0,3e-05]
[1779488143460,31.92,75815.33,0.0,-1.0,0.0,3e-05]
[1779488143469,31.92,75815.33,0.0,-1.0,0.0,3e-05]
[1779488145977,31.92,75815.42,0.0,-1.0,0.0,3e-05]
[1779488146078,31.92,75815.42,0.0,-1.0,0.0,3e-05]
[1779488146364,31.92,75815.42,0.0,-1.0,0.0,3e-05]
[1779488146614,31.92,75815.42,0.0,-1.0,0.0,3e-05]
[1779488147980,31.92,75815.41,0.0,-1.0,0.0,3e-05]
[1779488148077,31.92,75816.37,0.0,-1.0,0.0,3e-05]
[1779488150214,31.92,75811.15,0.0,-1.0,0.0,3e-05]
[1779488151556,31.92,75811.15,0.0,-1.0,0.0,3e-05]
[1779488151972,31.92,75811.15,0.0,-1.0,0.0,3e-05]
[1779488152095,31.92,75811.15,0.0,-1.0,0.0,3e-05]
[1779488152073,31.92,75796.89,0.0,-1.0,0.0,3e-05]
[1779488152609,31.92,75795.6,0.0,-1.0,0.0,3e-05]
[1779488153986,31.92,75795.6,0.0,-1.0,0.0,3e-05]
[1779488154062,31.92,75795.31,0.0,-1.0,0.0,3e-05]
[1779488154209,31.92,75795.31,0.0,-1.0,0.0,3e-05]
[1779488155628,31.92,75795.14,0.0,-1.0,0.0,3e-05]
[1779488155719,31.92,75795.14,0.0,-1.0,0.0,3e-05]
[1779488155992,31.92,75795.14,0.0,-1.0,0.0,3e-05]
[1779488156126,31.92,75795.14,0.0,-1.0,0.0,3e-05]
[1779488156049,31.92,75795.27,0.0,-1.0,0.0,3e-05]
[1779488158744,31.92,75795.27,0.0,-1.0,0.0,3e-05]
[1779488159982,31.92,75794.83,0.0,-1.0,0.0,3e-05]
[1779488160076,31.92,75794.83,0.0,-1.0,0.0,3e-05]
[1779488163705,31.92,75794.67,0.0,-1.0,0.0,3e-05]
[1779488163974,31.92,75794.67,0.0,-1.0,0.0,3e-05]
[1779488164037,31.92,75794.67,0.0,-1.0,0.0,3e-05]
[1779488164138,31.92,75794.58,0.0,-1.0,0.0,3e-05]
[1779488165976,31.92,75794.58,0.0,-1.0,0.0,3e-05]
[1779488166139,31.92,75794.58,0.0,-1.0,0.0,3e-05]
[1779488166075,31.92,75794.58,0.0,-1.0,0.0,3e-05]
[1779488166327,31.92,75798.16,0.0,-1.0,0.0,3e-05]
[1779488167980,31.92,75798.16,0.0,-1.0,0.0,3e-05]
[1779488168128,31.92,75798.16,0.0,-1.0,0.0,3e-05]
[1779488168035,31.92,75801.22,0.0,-1.0,0.0,3e-05]
[1779488168560,31.92,75801.22,0.0,-1.0,0.0,3e-05]
[1779488168719,31.92,75801.22,0.0,-1.0,0.0,3e-05]
[1779488170907,31.92,75801.61,0.0,-1.0,0.0,3e-05]
[1779488170932,31.92,75807.31,0.0,-1.0,0.0,3e-05]
[1779488171976,31.92,75807.31,0.0,-1.0,0.0,3e-05]
[1779488172123,31.92,75807.31,0.0,-1.0,0.0,3e-05]
[1779488172072,31.92,75813.01,0.0,-1.0,0.0,3e-05]
[1779488172219,31.92,75813.01,0.0,-1.0,0.0,3e-05]
[1779488172368,31.92,75811.99,0.0,-1.0,0.0,3e-05]
[1779488173376,31.92,75806.74,0.0,-1.0,0.0,3e-05]
[1779488174383,31.92,75805.15,0.0,-1.0,0.0,3e-05]
[1779488175890,31.92,75805.15,0.0,-1.0,0.0,3e-05]
[1779488175975,31.92,75805.15,0.0,-1.0,0.0,3e-05]
[1779488176070,31.92,75800.61,0.0,-1.0,0.0,3e-05]
[1779488176208,31.92,75800.61,0.0,-1.0,0.0,3e-05]
[1779488176397,31.92,75797.3,0.0,-1.0,0.0,3e-05]
[1779488177498,31.92,75797.3,0.0,-1.0,0.0,3e-05]
[1779488177720,31.92,75797.3,0.0,-1.0,0.0,3e-05]
[1779488178411,31.92,75794.35,0.0,-1.0,0.0,3e-05]
[1779488179977,31.92,75794.35,0.0,-1.0,0.0,3e-05]
[1779488180076,31.92,75794.35,0.0,-1.0,0.0,3e-05]
[1779488180487,31.92,75794.35,0.0,-1.0,0.0,3e-05]
[1779488182983,31.92,75793.56,0.0,-1.0,0.0,3e-05]
[1779488183980,31.92,75793.25,0.0,-1.0,0.0,3e-05]
[1779488184074,31.92,75793.38,0.0,-1.0,0.0,3e-05]
[1779488185460,31.92,75791.72,0.0,-1.0,0.0,3e-05]
[1779488187936,31.92,75791.78,0.0,-1.0,0.0,3e-05]
[1779488187973,31.92,75791.78,0.0,-1.0,0.0,3e-05]
[1779488188003,31.92,75792.08,0.0,-1.0,0.0,3e-05]
[1779488188210,31.92,75792.08,0.0,-1.0,0.0,3e-05]
[1779488189902,31.92,75792.01,0.0,-1.0,0.0,3e-05]
[1779488189981,31.92,75792.01,0.0,-1.0,0.0,3e-05]
[1779488190118,31.92,75792.01,0.0,-1.0,0.0,3e-05]
[1779488190076,31.92,75792.08,0.0,-1.0,0.0,3e-05]
[1779488191991,31.92,75792.07,0.0,-1.0,0.0,3e-05]
[1779488192191,31.92,75792.07,0.0,-1.0,0.0,3e-05]
[1779488192202,31.92,75792.07,0.0,-1.0,0.0,3e-05]
[1779488192015,31.92,75792.15,0.0,-1.0,0.0,3e-05]
[1779488192509,31.92,75795.76,0.0,-1.0,0.0,3e-05]
[1779488193516,31.92,75797.24,0.0,-1.0,0.0,3e-05]
[1779488195121,31.92,75797.24,0.0,-1.0,0.0,3e-05]
[1779488196167,31.92,75796.86,0.0,-1.0,0.0,3e-05]
[1779488195533,31.92,75798.13,0.0,-1.0,0.0,3e-05]
[1779488196540,31.92,75793.26,0.0,-1.0,0.0,3e-05]
[1779488198554,31.92,75791.78,0.0,-1.0,0.0,3e-05]
[1779488200072,31.92,75791.78,0.0,-1.0,0.0,3e-05]
[1779488200232,31.92,75791.73,0.0,-1.0,0.0,3e-05]
[1779488200308,31.92,75791.73,0.0,-1.0,0.0,3e-05]
[1779488200568,31.92,75791.72,0.0,-1.0,0.0,3e-05]
[1779488204232,31.92,75792.08,0.0,-1.0,0.0,3e-05]
[1779488204360,31.92,75792.08,0.0,-1.0,0.0,3e-05]
[1779488204429,31.92,75792.08,0.0,-1.0,0.0,3e-05]
[1779488207160,31.92,75792.08,0.0,-1.0,0.0,3e-05]
[1779488208234,31.92,75792.16,0.0,-1.0,0.0,3e-05]
[1779488208326,31.92,75792.16,0.0,-1.0,0.0,3e-05]
[1779488212121,31.92,75792.09,0.0,-1.0,0.0,3e-05]
[1779488212225,31.92,75792.43,0.0,-1.0,0.0,3e-05]
[1779488212396,31.92,75792.43,0.0,-1.0,0.0,3e-05]
[1779488212652,31.92,75792.49,0.0,-1.0,0.0,3e-05]
[1779488213659,31.92,75796.6,0.0,-1.0,0.0,3e-05]
[1779488214226,31.92,75796.6,0.0,-1.0,0.0,3e-05]
[1779488214378,31.92,75796.6,0.0,-1.0,0.0,3e-05]
[1779488214666,31.92,75797.18,0.0,-1.0,0.0,3e-05]
[1779488215498,31.92,75797.18,0.0,-1.0,0.0,3e-05]
[1779488215724,31.92,75797.18,0.0,-1.0,0.0,3e-05]
[1779488215799,31.92,75793.33,0.0,-1.0,0.0,3e-05]
[1779488218226,31.92,75792.97,0.0,-1.0,0.0,3e-05]
[1779488218852,31.92,75792.97,0.0,-1.0,0.0,3e-05]
[1779488218931,31.92,75793.13,0.0,-1.0,0.0,3e-05]
[1779488219248,31.92,75793.13,0.0,-1.0,0.0,3e-05]
[1779488220232,31.92,75793.11,0.0,-1.0,0.0,3e-05]
[1779488220708,31.92,75793.52,0.0,-1.0,0.0,3e-05]
[1779488221828,31.92,75793.52,0.0,-1.0,0.0,3e-05]
[1779488221972,31.92,75793.52,0.0,-1.0,0.0,3e-05]
[1779488222074,31.92,75791.94,0.0,-1.0,0.0,3e-05]
[1779488224124,31.92,75791.88,0.0,-1.0,0.0,3e-05]
[1779488224227,31.92,75791.95,0.0,-1.0,0.0,3e-05]
[1779488224381,31.92,75791.95,0.0,-1.0,0.0,3e-05]
[1779488224736,31.92,75792.09,0.0,-1.0,0.0,3e-05]
[1779488228229,31.92,75792.09,0.0,-1.0,0.0,3e-05]
[1779488228624,31.92,75792.09,0.0,-1.0,0.0,3e-05]
[1779488228686,31.92,75792.09,0.0,-1.0,0.0,3e-05]
[1779488230225,31.92,75792.1,0.0,-1.0,0.0,3e-05]
[1779488230672,31.92,75792.1,0.0,-1.0,0.0,3e-05]
[1779488230778,31.92,75791.56,0.0,-1.0,0.0,3e-05]
[1779488231359,31.92,75791.56,0.0,-1.0,0.0,3e-05]
[1779488232894,31.92,75791.21,0.0,-1.0,0.0,3e-05]
[1779488232969,31.92,75791.21,0.0,-1.0,0.0,3e-05]
[1779488234230,31.92,75791.52,0.0,-1.0,0.0,3e-05]
[1779488234806,31.92,75791.64,0.0,-1.0,0.0,3e-05]
[1779488236326,31.92,75791.64,0.0,-1.0,0.0,3e-05]
[1779488238229,31.92,75792.11,0.0,-1.0,0.0,3e-05]
[1779488238523,31.92,75792.11,0.0,-1.0,0.0,3e-05]
[1779488239050,31.92,75792.11,0.0,-1.0,0.0,3e-05]
[1779488239219,31.92,75792.11,0.0,-1.0,0.0,3e-05]
[1779488239152,31.92,75791.96,0.0,-1.0,0.0,3e-05]
[1779488240227,31.92,75791.72,0.0,-1.0,0.0,3e-05]
[1779488240612,31.92,75791.72,0.0,-1.0,0.0,3e-05]
[1779488240848,31.92,75791.7,0.0,-1.0,0.0,3e-05]
[1779488243670,31.92,75791.73,0.0,-1.0,0.0,3e-05]
[1779488244232,31.92,75789.97,0.0,-1.0,0.0,3e-05]
[1779488244876,31.92,75790.34,0.0,-1.0,0.0,3e-05]
[1779488246226,31.92,75790.34,0.0,-1.0,0.0,3e-05]
[1779488245882,31.92,75785.53,0.0,-1.0,0.0,2e-05]
[1779488246471,31.92,75785.53,0.0,-1.0,0.0,2e-05]
[1779488246890,31.92,75783.61,0.0,-1.0,0.0,2e-05]
[1779488247663,31.92,75783.61,0.0,-1.0,0.0,2e-05]
[1779488247722,31.92,75783.61,0.0,-1.0,0.0,2e-05]
[1779488248628,31.92,75783.19,0.0,-1.0,0.0,2e-05]
[1779488250229,31.92,75783.08,0.0,-1.0,0.0,2e-05]
[1779488250240,31.92,75782.5,0.0,-1.0,0.0,2e-05]
[1779488250320,31.92,75782.5,0.0,-1.0,0.0,2e-05]
[1779488252053,31.92,75782.25,0.0,-1.0,0.0,2e-05]
[1779488252226,31.92,75782.25,0.0,-1.0,0.0,2e-05]
[1779488252154,31.92,75782.21,0.0,-1.0,0.0,2e-05]
[1779488254230,31.92,75782.22,0.0,-1.0,0.0,2e-05]
[1779488253939,31.92,75777.67,0.0,-1.0,0.0,2e-05]
[1779488254433,31.92,75777.67,0.0,-1.0,0.0,2e-05]
[1779488254946,31.92,75773.67,0.0,-1.0,0.0,2e-05]
[1779488255916,31.92,75773.67,0.0,-1.0,0.0,2e-05]
[1779488255953,31.92,75770.68,0.0,-1.0,0.0,2e-05]
[1779488256960,31.92,75767.3,0.0,-1.0,0.0,2e-05]
[1779488257436,31.92,75767.3,0.0,-1.0,0.0,2e-05]
[1779488257470,31.92,75767.3,0.0,-1.0,0.0,2e-05]
[1779488258231,31.92,75767.3,0.0,-1.0,0.0,2e-05]
[1779488258973,31.92,75767.31,0.0,-1.0,0.0,2e-05]
[1779488259444,31.92,75767.31,0.0,-1.0,0.0,2e-05]
[1779488259469,31.92,75767.31,0.0,-1.0,0.0,2e-05]
[1779488259981,31.92,75770.15,0.0,-1.0,0.0,2e-05]
[1779488260872,31.92,75770.15,0.0,-1.0,0.0,2e-05]
[1779488260988,31.92,75775.11,0.0,-1.0,0.0,2e-05]
[1779488262222,31.92,75775.11,0.0,-1.0,0.0,2e-05]
[1779488262464,31.92,75775.26,0.0,-1.0,0.0,2e-05]
[1779488263002,31.92,75772.18,0.0,-1.0,0.0,2e-05]
[1779488263340,31.92,75772.18,0.0,-1.0,0.0,2e-05]
[1779488263470,31.92,75772.18,0.0,-1.0,0.0,2e-05]
[1779488264231,31.92,75772.18,0.0,-1.0,0.0,2e-05]
[1779488264047,31.92,75773.15,0.0,-1.0,0.0,2e-05]
[1779488264445,31.92,75773.15,0.0,-1.0,0.0,2e-05]
[1779488265047,31.92,75772.13,0.0,-1.0,0.0,2e-05]
[1779488267749,31.92,75772.13,0.0,-1.0,0.0,2e-05]
[1779488267970,31.92,75772.13,0.0,-1.0,0.0,2e-05]
[1779488268068,31.92,75769.58,0.0,-1.0,0.0,2e-05]
[1779488268466,31.92,75769.58,0.0,-1.0,0.0,2e-05]
[1779488268721,31.92,75769.58,0.0,-1.0,0.0,2e-05]
[1779488271089,31.92,75771.91,0.0,-1.0,0.0,2e-05]
[1779488272898,31.92,75772.6,0.0,-1.0,0.0,2e-05]
[1779488273103,31.92,75769.73,0.0,-1.0,0.0,2e-05]
[1779488274609,31.92,75769.22,0.0,-1.0,0.0,2e-05]
[1779488274722,31.92,75769.22,0.0,-1.0,0.0,2e-05]
[1779488279145,31.92,75770.14,0.0,-1.0,0.0,2e-05]
[1779488280130,31.92,75770.14,0.0,-1.0,0.0,2e-05]
[1779488280229,31.92,75770.14,0.0,-1.0,0.0,2e-05]
[1779488280242,31.92,75771.87,0.0,-1.0,0.0,2e-05]
[1779488281174,31.92,75771.87,0.0,-1.0,0.0,2e-05]
[1779488281219,31.92,75771.87,0.0,-1.0,0.0,2e-05]
[1779488285073,31.92,75770.99,0.0,-1.0,0.0,2e-05]
[1779488285222,31.92,75770.99,0.0,-1.0,0.0,2e-05]
[1779488285186,31.92,75771.62,0.0,-1.0,0.0,2e-05]
[1779488286915,31.92,75771.76,0.0,-1.0,0.0,2e-05]
[1779488286978,31.92,75771.76,0.0,-1.0,0.0,2e-05]
[1779488291298,31.92,75771.74,0.0,-1.0,0.0,2e-05]
[1779488294225,31.92,75771.67,0.0,-1.0,0.0,2e-05]
[1779488294250,31.92,75772.09,0.0,-1.0,0.0,2e-05]
[1779488295214,31.92,75772.09,0.0,-1.0,0.0,2e-05]
[1779488295221,31.92,75772.09,0.0,-1.0,0.0,2e-05]
[1779488296243,31.92,75771.69,0.0,-1.0,0.0,2e-05]
[1779488296264,31.92,75771.75,0.0,-1.0,0.0,2e-05]
[1779488296490,31.92,75771.75,0.0,-1.0,0.0,2e-05]
[1779488300339,31.92,75772.09,0.0,-1.0,0.0,2e-05]
[1779488300471,31.92,75772.09,0.0,-1.0,0.0,2e-05]
[1779488300569,31.92,75776.64,0.0,-1.0,0.0,2e-05]
[1779488301299,31.92,75778.03,0.0,-1.0,0.0,2e-05]
[1779488302306,31.92,75780.62,0.0,-1.0,0.0,2e-05]
[1779488303502,31.92,75780.62,0.0,-1.0,0.0,2e-05]
[1779488303833,31.92,75780.62,0.0,-1.0,0.0,2e-05]
[1779488303971,31.92,75780.62,0.0,-1.0,0.0,2e-05]
[1779488303983,31.92,75780.54,0.0,-1.0,0.0,2e-05]
[1779488307341,31.92,75778.8,0.0,-1.0,0.0,2e-05]
[1779488308463,31.92,75778.8,0.0,-1.0,0.0,2e-05]
[1779488308469,31.92,75778.8,0.0,-1.0,0.0,2e-05]
[1779488308535,31.92,75778.17,0.0,-1.0,0.0,2e-05]
[1779488309947,31.92,75778.17,0.0,-1.0,0.0,2e-05]
[1779488309987,31.92,75778.17,0.0,-1.0,0.0,2e-05]
[1779488311372,31.92,75778.66,0.0,-1.0,0.0,2e-05]
[1779488315661,31.92,75778.67,0.0,-1.0,0.0,2e-05]
[1779488316236,31.92,75778.67,0.0,-1.0,0.0,2e-05]
[1779488316325,31.92,75778.67,0.0,-1.0,0.0,2e-05]
[1779488320624,31.92,75778.67,0.0,-1.0,0.0,2e-05]
[1779488320720,31.92,75778.67,0.0,-1.0,0.0,2e-05]
[1779488320820,31.92,75778.58,0.0,-1.0,0.0,2e-05]
[1779488322452,31.92,75779.99,0.0,-1.0,0.0,2e-05]
[1779488324534,31.92,75779.42,0.0,-1.0,0.0,2e-05]
[1779488324722,31.92,75779.42,0.0,-1.0,0.0,2e-05]
[1779488326835,31.92,75780.59,0.0,-1.0,0.0,2e-05]
[1779488326891,31.92,75780.59,0.0,-1.0,0.0,2e-05]
[1779488326971,31.92,75780.59,0.0,-1.0,0.0,2e-05]
[1779488326982,31.92,75776.24,0.0,-1.0,0.0,2e-05]
[1779488328004,31.92,75776.24,0.0,-1.0,0.0,2e-05]
[1779488330122,31.92,75776.05,0.0,-1.0,0.0,2e-05]
[1779488330225,31.92,75776.05,0.0,-1.0,0.0,2e-05]
[1779488330223,31.92,75770.35,0.0,-1.0,0.0,2e-05]
[1779488330509,31.92,75766.4,0.0,-1.0,0.0,2e-05]
[1779488332899,31.92,75766.47,0.0,-1.0,0.0,2e-05]
[1779488332989,31.92,75766.47,0.0,-1.0,0.0,2e-05]
[1779488333088,31.92,75767.16,0.0,-1.0,0.0,2e-05]
[1779488335334,31.92,75766.45,0.0,-1.0,0.0,2e-05]
[1779488335469,31.92,75766.45,0.0,-1.0,0.0,2e-05]
[1779488336553,31.92,75761.52,0.0,-1.0,0.0,2e-05]
[1779488337560,31.92,75759.06,0.0,-1.0,0.0,2e-05]
[1779488340063,31.92,75759.55,0.0,-1.0,0.0,2e-05]
[1779488340231,31.92,75759.55,0.0,-1.0,0.0,2e-05]
[1779488340289,31.92,75757.89,0.0,-1.0,0.0,2e-05]
[1779488340474,31.92,75757.89,0.0,-1.0,0.0,2e-05]
[1779488340718,31.92,75757.89,0.0,-1.0,0.0,2e-05]
[1779488344963,31.92,75757.13,0.0,-1.0,0.0,2e-05]
[1779488344973,31.92,75757.13,0.0,-1.0,0.0,2e-05]
[1779488345042,31.92,75757.04,0.0,-1.0,0.0,2e-05]
[1779488347630,31.92,75753.71,0.0,-1.0,0.0,2e-05]
[1779488348636,31.92,75753.71,0.0,-1.0,0.0,2e-05]
[1779488348720,31.92,75753.71,0.0,-1.0,0.0,2e-05]
[1779488348738,31.92,75751.89,0.0,-1.0,0.0,2e-05]
[1779488349685,31.92,75751.89,0.0,-1.0,0.0,2e-05]
[1779488349719,31.92,75751.89,0.0,-1.0,0.0,2e-05]
[1779488349761,31.92,75751.89,0.0,-1.0,0.0,2e-05]
[1779488349970,31.92,75751.89,0.0,-1.0,0.0,2e-05]
[1779488350071,31.92,75751.66,0.0,-1.0,0.0,2e-05]
[1779488352238,31.92,75751.74,0.0,-1.0,0.0,2e-05]
[1779488354231,31.92,75751.75,0.0,-1.0,0.0,2e-05]
[1779488354326,31.92,75751.69,0.0,-1.0,0.0,2e-05]
[1779488357192,31.92,75752.17,0.0,-1.0,0.0,2e-05]
[1779488357221,31.92,75752.17,0.0,-1.0,0.0,2e-05]
[1779488357246,31.92,75752.5,0.0,-1.0,0.0,2e-05]
[1779488358804,31.92,75752.75,0.0,-1.0,0.0,2e-05]
[1779488358974,31.92,75752.75,0.0,-1.0,0.0,2e-05]
[1779488359075,31.92,75751.21,0.0,-1.0,0.0,2e-05]
[1779488360121,31.92,75751.21,0.0,-1.0,0.0,2e-05]
[1779488360228,31.92,75751.21,0.0,-1.0,0.0,2e-05]
[1779488360257,31.92,75751.21,0.0,-1.0,0.0,2e-05]
[1779488360312,31.92,75750.96,0.0,-1.0,0.0,2e-05]
[1779488360470,31.92,75750.96,0.0,-1.0,0.0,2e-05]
[1779488360721,31.92,75752.29,0.0,-1.0,0.0,2e-05]
[1779488362735,31.92,75753.89,0.0,-1.0,0.0,2e-05]
[1779488364308,31.92,75753.89,0.0,-1.0,0.0,2e-05]
[1779488366232,31.92,75753.44,0.0,-1.0,0.0,2e-05]
[1779488366327,31.92,75753.94,0.0,-1.0,0.0,2e-05]
[1779488369280,31.92,75754.38,0.0,-1.0,0.0,2e-05]
[1779488369298,31.92,75756.96,0.0,-1.0,0.0,2e-05]
[1779488369474,31.92,75756.96,0.0,-1.0,0.0,2e-05]
[1779488370157,31.92,75756.96,0.0,-1.0,0.0,2e-05]
[1779488370227,31.92,75756.96,0.0,-1.0,0.0,2e-05]
[1779488371269,31.92,75755.96,0.0,-1.0,0.0,2e-05]
[1779488371333,31.92,75755.96,0.0,-1.0,0.0,2e-05]
[1779488371471,31.92,75755.3,0.0,-1.0,0.0,2e-05]
[1779488371797,31.92,75755.6,0.0,-1.0,0.0,2e-05]
[1779488374819,31.92,75753.96,0.0,-1.0,0.0,2e-05]
[1779488376540,31.92,75754.98,0.0,-1.0,0.0,2e-05]
[1779488377429,31.92,75754.94,0.0,-1.0,0.0,2e-05]
[1779488377469,31.92,75754.94,0.0,-1.0,0.0,2e-05]
[1779488378857,31.92,75754.77,0.0,-1.0,0.0,2e-05]
[1779488378971,31.92,75754.77,0.0,-1.0,0.0,2e-05]
[1779488379072,31.92,75755.51,0.0,-1.0,0.0,2e-05]
[1779488381513,31.92,75755.56,0.0,-1.0,0.0,2e-05]
[1779488381731,31.92,75755.56,0.0,-1.0,0.0,2e-05]
[1779488381868,31.92,75754.46,0.0,-1.0,0.0,2e-05]
[1779488382879,31.92,75754.46,0.0,-1.0,0.0,2e-05]
[1779488382971,31.92,75754.46,0.0,-1.0,0.0,2e-05]
[1779488384889,31.92,75750.39,0.0,-1.0,0.0,2e-05]
[1779488385896,31.92,75747.23,0.0,-1.0,0.0,2e-05]
[1779488387305,31.92,75747.23,0.0,-1.0,0.0,2e-05]
[1779488387317,31.92,75747.23,0.0,-1.0,0.0,2e-05]
[1779488387472,31.92,75747.64,0.0,-1.0,0.0,2e-05]
[1779488387911,31.92,75747.4,0.0,-1.0,0.0,2e-05]
[1779488388638,31.92,75747.4,0.0,-1.0,0.0,2e-05]
[1779488389622,31.92,75747.23,0.0,-1.0,0.0,2e-05]
[1779488389720,31.92,75747.23,0.0,-1.0,0.0,2e-05]
[1779488390239,31.92,75747.23,0.0,-1.0,0.0,2e-05]
[1779488390274,31.92,75747.09,0.0,-1.0,0.0,2e-05]
[1779488393615,31.92,75747.07,0.0,-1.0,0.0,2e-05]
[1779488393728,31.92,75747.07,0.0,-1.0,0.0,2e-05]
[1779488393954,31.92,75741.42,0.0,-1.0,0.0,2e-05]
[1779488394960,31.92,75739.63,0.0,-1.0,0.0,2e-05]
[1779488396912,31.92,75739.72,0.0,-1.0,0.0,2e-05]
[1779488396969,31.92,75739.72,0.0,-1.0,0.0,2e-05]
[1779488398081,31.92,75739.71,0.0,-1.0,0.0,2e-05]
[1779488398193,31.92,75739.71,0.0,-1.0,0.0,2e-05]
[1779488398221,31.92,75739.71,0.0,-1.0,0.0,2e-05]
[1779488398226,31.92,75739.34,0.0,-1.0,0.0,2e-05]
[1779488398989,31.92,75734.39,0.0,-1.0,0.0,2e-05]
[1779488399996,31.92,75732.36,0.0,-1.0,0.0,2e-05]
[1779488400855,31.92,75732.36,0.0,-1.0,0.0,2e-05]
[1779488404225,31.92,75732.3,0.0,-1.0,0.0,2e-05]
[1779488404324,31.92,75732.15,0.0,-1.0,0.0,2e-05]
[1779488405808,31.92,75732.43,0.0,-1.0,0.0,2e-05]
[1779488405983,31.92,75732.43,0.0,-1.0,0.0,2e-05]
[1779488406040,31.92,75732.61,0.0,-1.0,0.0,2e-05]
[1779488407048,31.92,75730.12,0.0,-1.0,0.0,2e-05]
[1779488407712,31.92,75730.12,0.0,-1.0,0.0,2e-05]
[1779488407720,31.92,75730.12,0.0,-1.0,0.0,2e-05]
[1779488408761,31.92,75729.46,0.0,-1.0,0.0,2e-05]
[1779488408773,31.92,75729.46,0.0,-1.0,0.0,2e-05]
[1779488408980,31.92,75729.46,0.0,-1.0,0.0,2e-05]
[1779488409062,31.92,75729.57,0.0,-1.0,0.0,2e-05]
[1779488413121,31.92,75729.7,0.0,-1.0,0.0,2e-05]
[1779488416223,31.92,75729.24,0.0,-1.0,0.0,2e-05]
[1779488416244,31.92,75726.44,0.0,-1.0,0.0,2e-05]
[1779488417074,31.92,75726.44,0.0,-1.0,0.0,2e-05]
[1779488417220,31.92,75726.44,0.0,-1.0,0.0,2e-05]
[1779488418120,31.92,75725.36,0.0,-1.0,0.0,2e-05]
[1779488418228,31.92,75725.36,0.0,-1.0,0.0,2e-05]
[1779488418276,31.92,75725.02,0.0,-1.0,0.0,2e-05]
[1779488419132,31.92,75723.48,0.0,-1.0,0.0,2e-05]
[1779488421145,31.92,75721.95,0.0,-1.0,0.0,2e-05]
[1779488423858,31.92,75720.78,0.0,-1.0,0.0,1e-05]
[1779488423969,31.92,75720.78,0.0,-1.0,0.0,1e-05]
[1779488425093,31.92,75720.03,0.0,-1.0,0.0,1e-05]
[1779488426181,31.92,75723.05,0.0,-1.0,0.0,2e-05]
[1779488427491,31.92,75723.04,0.0,-1.0,0.0,2e-05]
[1779488427720,31.92,75723.04,0.0,-1.0,0.0,2e-05]
[1779488428195,31.92,75723.17,0.0,-1.0,0.0,2e-05]
[1779488430055,31.92,75723.17,0.0,-1.0,0.0,2e-05]
[1779488430228,31.92,75723.17,0.0,-1.0,0.0,2e-05]
[1779488430326,31.92,75723.17,0.0,-1.0,0.0,2e-05]
[1779488431141,31.92,75723.17,0.0,-1.0,0.0,2e-05]
[1779488431218,31.92,75723.17,0.0,-1.0,0.0,2e-05]
[1779488431242,31.92,75722.01,0.0,-1.0,0.0,1e-05]
[1779488436251,31.92,75722.29,0.0,-1.0,0.0,1e-05]
[1779488437214,31.92,75722.29,0.0,-1.0,0.0,1e-05]
[1779488438226,31.92,75722.17,0.0,-1.0,0.0,1e-05]
[1779488438265,31.92,75722.07,0.0,-1.0,0.0,1e-05]
[1779488442173,31.92,75722.79,0.0,-1.0,0.0,1e-05]
[1779488442223,31.92,75722.79,0.0,-1.0,0.0,1e-05]
[1779488442293,31.92,75719.63,0.0,-1.0,0.0,1e-05]
[1779488442820,31.92,75719.63,0.0,-1.0,0.0,1e-05]
[1779488442969,31.92,75719.63,0.0,-1.0,0.0,1e-05]
[1779488445412,31.92,75718.92,0.0,-1.0,0.0,1e-05]
[1779488445426,31.92,75718.92,0.0,-1.0,0.0,1e-05]
[1779488445424,31.92,75722.07,0.0,-1.0,0.0,1e-05]
[1779488445470,31.92,75722.07,0.0,-1.0,0.0,1e-05]
[1779488446321,31.92,75717.89,0.0,-1.0,0.0,1e-05]
[1779488449257,31.92,75718.4,0.0,-1.0,0.0,1e-05]
[1779488449568,31.92,75718.24,0.0,-1.0,0.0,1e-05]
[1779488449719,31.92,75718.24,0.0,-1.0,0.0,1e-05]
[1779488450229,31.92,75718.24,0.0,-1.0,0.0,1e-05]
[1779488450353,31.92,75718.02,0.0,-1.0,0.0,1e-05]
[1779488451380,31.92,75718.02,0.0,-1.0,0.0,1e-05]
[1779488451395,31.92,75718.91,0.0,-1.0,0.0,1e-05]
[1779488451469,31.92,75718.91,0.0,-1.0,0.0,1e-05]
[1779488454220,31.92,75718.23,0.0,-1.0,0.0,1e-05]
[1779488454381,31.92,75718.32,0.0,-1.0,0.0,1e-05]
[1779488454473,31.92,75718.32,0.0,-1.0,0.0,1e-05]
[1779488455628,31.92,75718.04,0.0,-1.0,0.0,1e-05]
[1779488455719,31.92,75718.04,0.0,-1.0,0.0,1e-05]
[1779488456395,31.92,75716.51,0.0,-1.0,0.0,1e-05]
[1779488458409,31.92,75714.78,0.0,-1.0,0.0,1e-05]
[1779488459416,31.92,75713.33,0.0,-1.0,0.0,1e-05]
[1779488461129,31.92,75713.24,0.0,-1.0,0.0,1e-05]
[1779488461389,31.92,75713.24,0.0,-1.0,0.0,1e-05]
[1779488462231,31.92,75713.75,0.0,-1.0,0.0,1e-05]
[1779488462437,31.92,75712.82,0.0,-1.0,0.0,1e-05]
[1779488463444,31.92,75715.6,0.0,-1.0,0.0,1e-05]
[1779488465221,31.92,75714.61,0.0,-1.0,0.0,1e-05]
[1779488465458,31.92,75713.87,0.0,-1.0,0.0,1e-05]
[1779488465469,31.92,75713.87,0.0,-1.0,0.0,1e-05]
[1779488466345,31.92,75713.87,0.0,-1.0,0.0,1e-05]
[1779488466424,31.92,75713.87,0.0,-1.0,0.0,1e-05]
[1779488466471,31.92,75713.87,0.0,-1.0,0.0,1e-05]
[1779488466577,31.92,75715.58,0.0,-1.0,0.0,1e-05]
[1779488469486,31.92,75716.93,0.0,-1.0,0.0,1e-05]
[1779488472390,31.92,75717.0,0.0,-1.0,0.0,1e-05]
[1779488473402,31.92,75717.55,0.0,-1.0,0.0,1e-05]
[1779488473470,31.92,75719.78,0.0,-1.0,0.0,1e-05]
[1779488477345,31.92,75719.92,0.0,-1.0,0.0,1e-05]
[1779488477422,31.92,75720.05,0.0,-1.0,0.0,1e-05]
[1779488477475,31.92,75720.05,0.0,-1.0,0.0,1e-05]
[1779488482578,31.92,75719.94,0.0,-1.0,0.0,1e-05]
[1779488484621,31.92,75720.46,0.0,-1.0,0.0,1e-05]
[1779488485493,31.92,75719.95,0.0,-1.0,0.0,1e-05]
[1779488485721,31.92,75719.95,0.0,-1.0,0.0,1e-05]
[1779488485774,31.92,75720.41,0.0,-1.0,0.0,1e-05]
[1779488489582,31.92,75720.95,0.0,-1.0,0.0,1e-05]
[1779488489724,31.92,75720.95,0.0,-1.0,0.0,1e-05]
[1779488489784,31.92,75721.39,0.0,-1.0,0.0,1e-05]
[1779488491641,31.92,75721.48,0.0,-1.0,0.0,1e-05]
[1779488494662,31.92,75716.02,0.0,-1.0,0.0,1e-05]
[1779488495669,31.92,75714.68,0.0,-1.0,0.0,1e-05]
[1779488496797,31.92,75714.68,0.0,-1.0,0.0,1e-05]
[1779488496820,31.92,75712.2,0.0,-1.0,0.0,1e-05]
[1779488497664,31.92,75712.2,0.0,-1.0,0.0,1e-05]
[1779488497721,31.92,75712.2,0.0,-1.0,0.0,1e-05]
[1779488497766,31.92,75712.11,0.0,-1.0,0.0,1e-05]
[1779488501756,31.92,75712.04,0.0,-1.0,0.0,1e-05]
[1779488501974,31.92,75712.04,0.0,-1.0,0.0,1e-05]
[1779488502040,31.92,75713.46,0.0,-1.0,0.0,1e-05]
[1779488507753,31.92,75713.28,0.0,-1.0,0.0,1e-05]
[1779488508908,31.92,75713.28,0.0,-1.0,0.0,1e-05]
[1779488510228,31.92,75713.49,0.0,-1.0,0.0,1e-05]
[1779488510324,31.92,75713.36,0.0,-1.0,0.0,1e-05]
[1779488512303,31.92,75713.39,0.0,-1.0,0.0,1e-05]
[1779488512469,31.92,75713.39,0.0,-1.0,0.0,1e-05]
[1779488512404,31.92,75713.57,0.0,-1.0,0.0,1e-05]
[1779488513867,31.92,75713.57,0.0,-1.0,0.0,1e-05]
[1779488513971,31.92,75713.57,0.0,-1.0,0.0,1e-05]
[1779488514071,31.92,75713.57,0.0,-1.0,0.0,1e-05]
[1779488519836,31.92,75713.75,0.0,-1.0,0.0,1e-05]
[1779488521071,31.92,75713.75,0.0,-1.0,0.0,1e-05]
[1779488522226,31.92,75714.3,0.0,-1.0,0.0,1e-05]
[1779488522251,31.92,75714.3,0.0,-1.0,0.0,1e-05]
[1779488522472,31.92,75714.3,0.0,-1.0,0.0,1e-05]
[1779488522479,31.92,75714.8,0.0,-1.0,0.0,1e-05]
[1779488526029,31.92,75714.32,0.0,-1.0,0.0,1e-05]
[1779488526226,31.92,75714.32,0.0,-1.0,0.0,1e-05]
[1779488526323,31.92,75714.46,0.0,-1.0,0.0,1e-05]
[1779488531923,31.92,75714.26,0.0,-1.0,0.0,1e-05]
[1779488533246,31.92,75714.26,0.0,-1.0,0.0,1e-05]
[1779488534229,31.92,75714.22,0.0,-1.0,0.0,1e-05]
[1779488534327,31.92,75714.45,0.0,-1.0,0.0,1e-05]
[1779488536476,31.92,75714.46,0.0,-1.0,0.0,1e-05]
[1779488536496,31.92,75713.36,0.0,-1.0,0.0,1e-05]
[1779488536721,31.92,75713.36,0.0,-1.0,0.0,1e-05]
[1779488538198,31.92,75712.24,0.0,-1.0,0.0,1e-05]
[1779488538233,31.92,75712.24,0.0,-1.0,0.0,1e-05]
[1779488538299,31.92,75712.21,0.0,-1.0,0.0,1e-05]
[1779488544010,31.92,75713.17,0.0,-1.0,0.0,1e-05]
[1779488544632,31.92,75713.17,0.0,-1.0,0.0,1e-05]
[1779488544722,31.92,75713.17,0.0,-1.0,0.0,1e-05]
[1779488544834,31.92,75713.17,0.0,-1.0,0.0,1e-05]
[1779488544970,31.92,75713.17,0.0,-1.0,0.0,1e-05]
[1779488545304,31.92,75713.17,0.0,-1.0,0.0,1e-05]
[1779488545320,31.92,75712.82,0.0,-1.0,0.0,1e-05]
[1779488547032,31.92,75711.45,0.0,-1.0,0.0,1e-05]
[1779488548219,31.92,75711.45,0.0,-1.0,0.0,1e-05]
[1779488548320,31.92,75711.02,0.0,-1.0,0.0,1e-05]
[1779488550258,31.92,75711.02,0.0,-1.0,0.0,1e-05]
[1779488550472,31.92,75711.02,0.0,-1.0,0.0,1e-05]
[1779488550338,31.92,75710.87,0.0,-1.0,0.0,1e-05]
[1779488553075,31.92,75710.83,0.0,-1.0,0.0,1e-05]
[1779488555788,31.92,75710.52,0.0,-1.0,0.0,1e-05]
[1779488555972,31.92,75710.52,0.0,-1.0,0.0,1e-05]
[1779488555981,31.92,75710.52,0.0,-1.0,0.0,1e-05]
[1779488556226,31.92,75710.52,0.0,-1.0,0.0,1e-05]
[1779488556324,31.92,75709.91,0.0,-1.0,0.0,1e-05]
[1779488557429,31.92,75709.91,0.0,-1.0,0.0,1e-05]
[1779488558228,31.92,75710.46,0.0,-1.0,0.0,1e-05]
[1779488558325,31.92,75710.99,0.0,-1.0,0.0,1e-05]
[1779488562356,31.92,75710.27,0.0,-1.0,0.0,1e-05]
[1779488562474,31.92,75710.27,0.0,-1.0,0.0,1e-05]
[1779488562458,31.92,75709.73,0.0,-1.0,0.0,1e-05]
[1779488562582,31.92,75709.73,0.0,-1.0,0.0,1e-05]
[1779488562722,31.92,75709.73,0.0,-1.0,0.0,1e-05]
[1779488562813,31.92,75709.73,0.0,-1.0,0.0,1e-05]
[1779488563144,31.92,75710.56,0.0,-1.0,0.0,1e-05]
[1779488566226,31.92,75710.21,0.0,-1.0,0.0,1e-05]
[1779488566455,31.92,75710.21,0.0,-1.0,0.0,1e-05]
[1779488566540,31.92,75710.21,0.0,-1.0,0.0,1e-05]
[1779488568225,31.92,75710.21,0.0,-1.0,0.0,1e-05]
[1779488568373,31.92,75710.21,0.0,-1.0,0.0,1e-05]
[1779488568450,31.92,75709.26,0.0,-1.0,0.0,1e-05]
[1779488569186,31.92,75710.54,0.0,-1.0,0.0,1e-05]
[1779488569618,31.92,75710.54,0.0,-1.0,0.0,1e-05]
[1779488570234,31.92,75710.54,0.0,-1.0,0.0,1e-05]
[1779488570326,31.92,75712.16,0.0,-1.0,0.0,1e-05]
[1779488574572,31.92,75713.03,0.0,-1.0,0.0,1e-05]
[1779488574725,31.92,75713.03,0.0,-1.0,0.0,1e-05]
[1779488574797,31.92,75713.03,0.0,-1.0,0.0,1e-05]
[1779488575228,31.92,75714.94,0.0,-1.0,0.0,1e-05]
[1779488578227,31.92,75714.85,0.0,-1.0,0.0,1e-05]
[1779488578407,31.92,75714.85,0.0,-1.0,0.0,1e-05]
[1779488578478,31.92,75715.49,0.0,-1.0,0.0,1e-05]
[1779488580227,31.92,75715.66,0.0,-1.0,0.0,1e-05]
[1779488580435,31.92,75715.66,0.0,-1.0,0.0,1e-05]
[1779488580468,31.92,75714.73,0.0,-1.0,0.0,1e-05]
[1779488581669,31.92,75715.11,0.0,-1.0,0.0,1e-05]
[1779488584229,31.92,75714.94,0.0,-1.0,0.0,1e-05]
[1779488584291,31.92,75714.99,0.0,-1.0,0.0,1e-05]
[1779488586649,31.92,75714.94,0.0,-1.0,0.0,1e-05]
[1779488586726,31.92,75714.94,0.0,-1.0,0.0,1e-05]
[1779488586872,31.92,75714.94,0.0,-1.0,0.0,1e-05]
[1779488587313,31.92,75715.71,0.0,-1.0,0.0,1e-05]
[1779488589327,31.92,75725.11,0.0,-1.0,0.0,1e-05]
[1779488590227,31.92,75725.11,0.0,-1.0,0.0,1e-05]
[1779488590455,31.92,75725.11,0.0,-1.0,0.0,1e-05]
[1779488590545,31.92,75731.0,0.0,-1.0,0.0,1e-05]
[1779488592789,31.92,75731.81,0.0,-1.0,0.0,1e-05]
[1779488593355,31.92,75733.78,0.0,-1.0,0.0,2e-05]
[1779488594226,31.92,75733.78,0.0,-1.0,0.0,2e-05]
[1779488594362,31.92,75734.28,0.0,-1.0,0.0,2e-05]
[1779488595084,31.92,75734.28,0.0,-1.0,0.0,2e-05]
[1779488595223,31.92,75734.28,0.0,-1.0,0.0,2e-05]
[1779488595369,31.92,75731.75,0.0,-1.0,0.0,1e-05]
[1779488597748,31.92,75731.3,0.0,-1.0,0.0,1e-05]
[1779488598223,31.92,75731.3,0.0,-1.0,0.0,1e-05]
[1779488598390,31.92,75728.2,0.0,-1.0,0.0,1e-05]
[1779488598807,31.92,75728.2,0.0,-1.0,0.0,1e-05]
[1779488599397,31.92,75726.89,0.0,-1.0,0.0,1e-05]
[1779488600249,31.92,75726.89,0.0,-1.0,0.0,1e-05]
[1779488600323,31.92,75726.89,0.0,-1.0,0.0,1e-05]
[1779488600404,31.92,75725.12,0.0,-1.0,0.0,1e-05]
[1779488601411,31.92,75723.16,0.0,-1.0,0.0,1e-05]
[1779488602418,31.92,75722.09,0.0,-1.0,0.0,1e-05]
[1779488604230,31.92,75721.86,0.0,-1.0,0.0,1e-05]
[1779488604399,31.92,75721.86,0.0,-1.0,0.0,1e-05]
[1779488604432,31.92,75721.93,0.0,-1.0,0.0,1e-05]
[1779488604878,31.92,75721.93,0.0,-1.0,0.0,1e-05]
[1779488608228,31.92,75721.02,0.0,-1.0,0.0,1e-05]
[1779488608460,31.92,75721.17,0.0,-1.0,0.0,1e-05]
[1779488609821,31.92,75721.06,0.0,-1.0,0.0,1e-05]
[1779488610226,31.92,75721.06,0.0,-1.0,0.0,1e-05]
[1779488610306,31.92,75721.06,0.0,-1.0,0.0,1e-05]
[1779488610474,31.92,75720.93,0.0,-1.0,0.0,1e-05]
[1779488611481,31.92,75721.4,0.0,-1.0,0.0,1e-05]
[1779488614227,31.92,75721.88,0.0,-1.0,0.0,1e-05]
[1779488614506,31.92,75721.88,0.0,-1.0,0.0,1e-05]
[1779488614581,31.92,75719.62,0.0,-1.0,0.0,1e-05]
[1779488616230,31.92,75718.83,0.0,-1.0,0.0,1e-05]
[1779488616341,31.92,75718.83,0.0,-1.0,0.0,1e-05]
[1779488616516,31.92,75719.35,0.0,-1.0,0.0,1e-05]
[1779488617099,31.92,75719.35,0.0,-1.0,0.0,1e-05]
[1779488617523,31.92,75721.22,0.0,-1.0,0.0,1e-05]
[1779488618530,31.92,75723.27,0.0,-1.0,0.0,1e-05]
[1779488620228,31.92,75722.4,0.0,-1.0,0.0,1e-05]
[1779488620546,31.92,75722.38,0.0,-1.0,0.0,1e-05]
[1779488622067,31.92,75722.47,0.0,-1.0,0.0,1e-05]
[1779488624222,31.92,75722.52,0.0,-1.0,0.0,1e-05]
[1779488624359,31.92,75722.52,0.0,-1.0,0.0,1e-05]
[1779488624572,31.92,75720.45,0.0,-1.0,0.0,1e-05]
[1779488626229,31.92,75719.69,0.0,-1.0,0.0,1e-05]
[1779488626586,31.92,75718.83,0.0,-1.0,0.0,1e-05]
[1779488626671,31.92,75718.83,0.0,-1.0,0.0,1e-05]
[1779488628227,31.92,75718.72,0.0,-1.0,0.0,1e-05]
[1779488628358,31.92,75718.72,0.0,-1.0,0.0,1e-05]
[1779488628602,31.92,75717.55,0.0,-1.0,0.0,1e-05]
[1779488629368,31.92,75717.55,0.0,-1.0,0.0,1e-05]
[1779488629609,31.92,75712.12,0.0,-1.0,0.0,1e-05]
[1779488630234,31.92,75712.12,0.0,-1.0,0.0,1e-05]
[1779488630616,31.92,75709.99,0.0,-1.0,0.0,1e-05]
[1779488632630,31.92,75711.02,0.0,-1.0,0.0,1e-05]
[1779488634304,31.92,75711.02,0.0,-1.0,0.0,1e-05]
[1779488636226,31.92,75710.8,0.0,-1.0,0.0,1e-05]
[1779488636497,31.92,75710.8,0.0,-1.0,0.0,1e-05]
[1779488636590,31.92,75710.78,0.0,-1.0,0.0,1e-05]
[1779488640231,31.92,75711.24,0.0,-1.0,0.0,1e-05]
[1779488640328,31.92,75711.68,0.0,-1.0,0.0,1e-05]
[1779488640884,31.92,75711.68,0.0,-1.0,0.0,1e-05]
[1779488641624,31.92,75711.68,0.0,-1.0,0.0,1e-05]
[1779488641694,31.92,75710.05,0.0,-1.0,0.0,1e-05]
[1779488644230,31.92,75709.93,0.0,-1.0,0.0,1e-05]
[1779488644242,31.92,75709.37,0.0,-1.0,0.0,1e-05]
[1779488644925,31.92,75709.37,0.0,-1.0,0.0,1e-05]
[1779488644970,31.92,75709.37,0.0,-1.0,0.0,1e-05]
[1779488644989,31.92,75712.06,0.0,-1.0,0.0,1e-05]
[1779488646585,31.92,75712.06,0.0,-1.0,0.0,1e-05]
[1779488645722,31.92,75713.93,0.0,-1.0,0.0,1e-05]
[1779488648219,31.92,75714.01,0.0,-1.0,0.0,1e-05]
[1779488648402,31.92,75714.01,0.0,-1.0,0.0,1e-05]
[1779488648475,31.92,75715.09,0.0,-1.0,0.0,1e-05]
[1779488650233,31.92,75714.6,0.0,-1.0,0.0,1e-05]
[1779488650412,31.92,75714.6,0.0,-1.0,0.0,1e-05]
[1779488650468,31.92,75716.71,0.0,-1.0,0.0,1e-05]
[1779488653883,31.92,75717.17,0.0,-1.0,0.0,1e-05]
[1779488654231,31.92,75717.17,0.0,-1.0,0.0,1e-05]
[1779488654326,31.92,75717.17,0.0,-1.0,0.0,1e-05]
[1779488655103,31.92,75717.17,0.0,-1.0,0.0,1e-05]
[1779488655222,31.92,75717.17,0.0,-1.0,0.0,1e-05]
[1779488655323,31.92,75718.24,0.0,-1.0,0.0,1e-05]
[1779488655792,31.92,75717.29,0.0,-1.0,0.0,1e-05]
[1779488658961,31.92,75718.15,0.0,-1.0,0.0,1e-05]
[1779488660226,31.92,75717.39,0.0,-1.0,0.0,1e-05]
[1779488660419,31.92,75717.39,0.0,-1.0,0.0,1e-05]
[1779488660486,31.92,75717.36,0.0,-1.0,0.0,1e-05]
[1779488661834,31.92,75718.64,0.0,-1.0,0.0,1e-05]
[1779488664221,31.92,75717.86,0.0,-1.0,0.0,1e-05]
[1779488664464,31.92,75717.86,0.0,-1.0,0.0,1e-05]
[1779488664563,31.92,75717.86,0.0,-1.0,0.0,1e-05]
[1779488666002,31.92,75717.09,0.0,-1.0,0.0,1e-05]
[1779488668225,31.92,75717.46,0.0,-1.0,0.0,1e-05]
[1779488668324,31.92,75717.46,0.0,-1.0,0.0,1e-05]
[1779488670960,31.92,75717.35,0.0,-1.0,0.0,1e-05]
[1779488671033,31.92,75717.35,0.0,-1.0,0.0,1e-05]
[1779488674230,31.92,75717.35,0.0,-1.0,0.0,1e-05]
[1779488674342,31.92,75717.35,0.0,-1.0,0.0,1e-05]
[1779488674432,31.92,75717.35,0.0,-1.0,0.0,1e-05]
[1779488678152,31.92,75717.35,0.0,-1.0,0.0,1e-05]
[1779488678231,31.92,75717.35,0.0,-1.0,0.0,1e-05]
[1779488678279,31.92,75717.35,0.0,-1.0,0.0,1e-05]
[1779488683117,31.92,75717.52,0.0,-1.0,0.0,1e-05]
[1779488684225,31.92,75717.67,0.0,-1.0,0.0,1e-05]
[1779488684354,31.92,75717.67,0.0,-1.0,0.0,1e-05]
[1779488684405,31.92,75718.21,0.0,-1.0,0.0,1e-05]
[1779488688228,31.92,75717.8,0.0,-1.0,0.0,1e-05]
[1779488688455,31.92,75717.8,0.0,-1.0,0.0,1e-05]
[1779488688532,31.92,75718.17,0.0,-1.0,0.0,1e-05]
[1779488690227,31.92,75718.17,0.0,-1.0,0.0,1e-05]
[1779488690501,31.92,75718.44,0.0,-1.0,0.0,1e-05]
[1779488694232,31.92,75718.29,0.0,-1.0,0.0,1e-05]
[1779488694323,31.92,75718.39,0.0,-1.0,0.0,1e-05]
[1779488695430,31.92,75718.39,0.0,-1.0,0.0,1e-05]
[1779488696226,31.92,75718.63,0.0,-1.0,0.0,1e-05]
[1779488696515,31.92,75718.63,0.0,-1.0,0.0,1e-05]
[1779488696536,31.92,75718.55,0.0,-1.0,0.0,1e-05]
[1779488699094,31.92,75719.93,0.0,-1.0,0.0,1e-05]
[1779488700230,31.92,75719.93,0.0,-1.0,0.0,1e-05]
[1779488700326,31.92,75720.07,0.0,-1.0,0.0,1e-05]
[1779488700771,31.92,75720.07,0.0,-1.0,0.0,1e-05]
[1779488702587,31.92,75720.11,0.0,-1.0,0.0,1e-05]
[1779488702620,31.92,75718.47,0.0,-1.0,0.0,1e-05]
[1779488704229,31.92,75718.77,0.0,-1.0,0.0,1e-05]
[1779488704326,31.92,75718.8,0.0,-1.0,0.0,1e-05]
[1779488704853,31.92,75718.8,0.0,-1.0,0.0,1e-05]
[1779488704970,31.92,75718.8,0.0,-1.0,0.0,1e-05]
[1779488705136,31.92,75718.07,0.0,-1.0,0.0,1e-05]
[1779488707548,31.92,75718.01,0.0,-1.0,0.0,1e-05]
[1779488708226,31.92,75718.01,0.0,-1.0,0.0,1e-05]
[1779488708659,31.92,75718.01,0.0,-1.0,0.0,1e-05]
[1779488708326,31.92,75718.05,0.0,-1.0,0.0,1e-05]
[1779488710233,31.92,75718.05,0.0,-1.0,0.0,1e-05]
[1779488710616,31.92,75718.05,0.0,-1.0,0.0,1e-05]
[1779488710688,31.92,75718.05,0.0,-1.0,0.0,1e-05]
[1779488714229,31.92,75718.06,0.0,-1.0,0.0,1e-05]
[1779488714454,31.92,75718.06,0.0,-1.0,0.0,1e-05]
[1779488714523,31.92,75718.35,0.0,-1.0,0.0,1e-05]
[1779488714824,31.92,75718.35,0.0,-1.0,0.0,1e-05]
[1779488718232,31.92,75718.19,0.0,-1.0,0.0,1e-05]
[1779488718233,31.92,75718.24,0.0,-1.0,0.0,1e-05]
[1779488719240,31.92,75716.18,0.0,-1.0,0.0,1e-05]
[1779488719773,31.92,75716.18,0.0,-1.0,0.0,1e-05]
[1779488720227,31.92,75716.18,0.0,-1.0,0.0,1e-05]
[1779488720318,31.92,75716.18,0.0,-1.0,0.0,1e-05]
[1779488720382,31.92,75713.87,0.0,-1.0,0.0,1e-05]
[1779488721254,31.92,75710.75,0.0,-1.0,0.0,1e-05]
[1779488723268,31.92,75708.65,0.0,-1.0,0.0,1e-05]
[1779488724231,31.92,75708.65,0.0,-1.0,0.0,1e-05]
[1779488724353,31.92,75708.65,0.0,-1.0,0.0,1e-05]
[1779488724436,31.92,75707.39,0.0,-1.0,0.0,1e-05]
[1779488726860,31.92,75707.39,0.0,-1.0,0.0,1e-05]
[1779488728066,31.92,75707.39,0.0,-1.0,0.0,1e-05]
[1779488728304,31.92,75703.54,0.0,-1.0,0.0,1e-05]
[1779488729309,31.92,75701.5,0.0,-1.0,0.0,1e-05]
[1779488729741,31.92,75701.5,0.0,-1.0,0.0,1e-05]
[1779488729968,31.92,75701.5,0.0,-1.0,0.0,1e-05]
[1779488730317,31.92,75700.65,0.0,-1.0,0.0,1e-05]
[1779488731324,31.92,75700.41,0.0,-1.0,0.0,1e-05]
[1779488731811,31.92,75700.41,0.0,-1.0,0.0,1e-05]
[1779488734345,31.92,75704.12,0.0,-1.0,0.0,1e-05]
[1779488735352,31.92,75708.21,0.0,-1.0,0.0,1e-05]
[1779488736358,31.92,75706.46,0.0,-1.0,0.0,1e-05]
[1779488738980,31.92,75706.06,0.0,-1.0,0.0,1e-05]
[1779488740387,31.92,75704.36,0.0,-1.0,0.0,1e-05]
[1779488743408,31.92,75710.4,0.0,-1.0,0.0,1e-05]
[1779488743926,31.92,75710.4,0.0,-1.0,0.0,1e-05]
[1779488744414,31.92,75717.43,0.0,-1.0,0.0,1e-05]
[1779488745421,31.92,75716.03,0.0,-1.0,0.0,1e-05]
[1779488746429,31.92,75717.33,0.0,-1.0,0.0,1e-05]
[1779488749450,31.92,75716.44,0.0,-1.0,0.0,1e-05]
[1779488750457,31.92,75711.98,0.0,-1.0,0.0,1e-05]
[1779488751464,31.92,75711.04,0.0,-1.0,0.0,1e-05]
[1779488752471,31.92,75709.98,0.0,-1.0,0.0,1e-05]
[1779488755492,31.92,75711.01,0.0,-1.0,0.0,1e-05]
[1779488756499,31.92,75712.51,0.0,-1.0,0.0,1e-05]
[1779488757506,31.92,75713.33,0.0,-1.0,0.0,1e-05]
[1779488760527,31.92,75711.96,0.0,-1.0,0.0,1e-05]
[1779488762541,31.92,75705.87,0.0,-1.0,0.0,1e-05]
[1779488763548,31.92,75707.54,0.0,-1.0,0.0,1e-05]
[1779488764555,31.92,75705.72,0.0,-1.0,0.0,1e-05]
[1779488771604,31.92,75707.04,0.0,-1.0,0.0,1e-05]
[1779488772611,31.92,75708.78,0.0,-1.0,0.0,1e-05]
[1779488777646,31.92,75708.01,0.0,-1.0,0.0,1e-05]
[1779488778653,31.92,75707.1,0.0,-1.0,0.0,1e-05]
[1779488780667,31.92,75705.97,0.0,-1.0,0.0,1e-05]
[1779488785702,31.92,75705.94,0.0,-1.0,0.0,1e-05]
[1779488786709,31.92,75703.92,0.0,-1.0,0.0,1e-05]
[1779488793758,31.92,75703.51,0.0,-1.0,0.0,1e-05]
[1779488801814,31.92,75703.97,0.0,-1.0,0.0,1e-05]
[1779488802821,31.92,75705.94,0.0,-1.0,0.0,1e-05]
[1779488808863,31.92,75705.23,0.0,-1.0,0.0,1e-05]
[1779488809869,31.92,75703.88,0.0,-1.0,0.0,1e-05]
[1779488814905,31.92,75704.19,0.0,-1.0,0.0,1e-05]
[1779488820947,31.92,75703.85,0.0,-1.0,0.0,1e-05]
[1779488830015,31.92,75703.43,0.0,-1.0,0.0,1e-05]
[1779488841093,31.92,75705.28,0.0,-1.0,0.0,1e-05]
[1779488846128,31.92,75705.26,0.0,-1.0,0.0,1e-05]
[1779488848154,31.92,75704.62,0.0,-1.0,0.0,1e-05]
[1779488848524,31.92,75704.62,0.0,-1.0,0.0,1e-05]
[1779488848623,31.92,75691.38,0.0,-1.0,0.0,1e-05]
[1779488849149,31.92,75682.2,0.0,-1.0,0.0,1e-05]
[1779488850156,31.92,75679.31,0.0,-1.0,0.0,1e-05]
[1779488850937,31.92,75679.31,0.0,-1.0,0.0,1e-05]
[1779488850970,31.92,75679.31,0.0,-1.0,0.0,1e-05]
[1779488851169,31.92,75676.48,0.0,-1.0,0.0,1e-05]
[1779488852387,31.92,75676.48,0.0,-1.0,0.0,1e-05]
[1779488852475,31.92,75676.48,0.0,-1.0,0.0,1e-05]
[1779488852560,31.92,75672.39,0.0,-1.0,0.0,1e-05]
[1779488856200,31.92,75674.13,0.0,-1.0,0.0,1e-05]
[1779488857208,31.92,75677.5,0.0,-1.0,0.0,1e-05]
[1779488858215,31.92,75679.0,0.0,-1.0,0.0,1e-05]
[1779488859222,31.92,75682.91,0.0,-1.0,0.0,1e-05]
[1779488860229,31.92,75684.56,0.0,-1.0,0.0,1e-05]
[1779488861236,31.92,75686.62,0.0,-1.0,0.0,1e-05]
[1779488865264,31.92,75688.18,0.0,-1.0,0.0,1e-05]
[1779488867629,31.92,75688.2,0.0,-1.0,0.0,1e-05]
[1779488867737,31.92,75688.2,0.0,-1.0,0.0,1e-05]
[1779488867792,31.92,75688.21,0.0,-1.0,0.0,1e-05]
[1779488868090,31.92,75688.21,0.0,-1.0,0.0,1e-05]
[1779488868222,31.92,75688.21,0.0,-1.0,0.0,1e-05]
[1779488868285,31.92,75694.4,0.0,-1.0,0.0,1e-05]
[1779488869292,31.92,75696.63,0.0,-1.0,0.0,1e-05]
[1779488870300,31.92,75693.06,0.0,-1.0,0.0,1e-05]
[1779488875334,31.92,75692.36,0.0,-1.0,0.0,1e-05]
[1779488879081,31.92,75692.72,0.0,-1.0,0.0,1e-05]
[1779488879095,31.92,75692.72,0.0,-1.0,0.0,1e-05]
[1779488879221,31.92,75692.72,0.0,-1.0,0.0,1e-05]
[1779488879362,31.92,75692.5,0.0,-1.0,0.0,1e-05]
[1779488884397,31.92,75693.16,0.0,-1.0,0.0,1e-05]
[1779488886411,31.92,75696.26,0.0,-1.0,0.0,1e-05]
[1779488888426,31.92,75697.64,0.0,-1.0,0.0,1e-05]
[1779488891840,31.92,75697.63,0.0,-1.0,0.0,1e-05]
[1779488891964,31.92,75698.54,0.0,-1.0,0.0,1e-05]
[1779488891974,31.92,75698.54,0.0,-1.0,0.0,1e-05]
[1779488892455,31.92,75697.01,0.0,-1.0,0.0,1e-05]
[1779488897490,31.92,75697.06,0.0,-1.0,0.0,1e-05]
[1779488899550,31.92,75697.67,0.0,-1.0,0.0,1e-05]
[1779488900223,31.92,75697.27,0.0,-1.0,0.0,1e-05]
[1779488902277,31.92,75697.42,0.0,-1.0,0.0,1e-05]
[1779488902378,31.92,75697.42,0.0,-1.0,0.0,1e-05]
[1779488902471,31.92,75697.42,0.0,-1.0,0.0,1e-05]
[1779488902524,31.92,75697.46,0.0,-1.0,0.0,1e-05]
[1779488904539,31.92,75695.6,0.0,-1.0,0.0,1e-05]
[1779488906553,31.92,75693.88,0.0,-1.0,0.0,1e-05]
[1779488907747,31.92,75693.88,0.0,-1.0,0.0,1e-05]
[1779488907970,31.92,75694.25,0.0,-1.0,0.0,1e-05]
[1779488910581,31.92,75697.16,0.0,-1.0,0.0,1e-05]
[1779488911588,31.92,75698.52,0.0,-1.0,0.0,1e-05]
[1779488912595,31.92,75701.75,0.0,-1.0,0.0,1e-05]
[1779488913511,31.92,75701.75,0.0,-1.0,0.0,1e-05]
[1779488913565,31.92,75701.75,0.0,-1.0,0.0,1e-05]
[1779488913643,31.92,75701.75,0.0,-1.0,0.0,1e-05]
[1779488913723,31.92,75701.75,0.0,-1.0,0.0,1e-05]
[1779488913822,31.92,75701.24,0.0,-1.0,0.0,1e-05]
[1779488914609,31.92,75698.74,0.0,-1.0,0.0,1e-05]
[1779488919644,31.92,75700.7,0.0,-1.0,0.0,1e-05]
[1779488923271,31.92,75700.7,0.0,-1.0,0.0,1e-05]
[1779488925709,31.92,75700.87,0.0,-1.0,0.0,1e-05]
[1779488925721,31.92,75700.87,0.0,-1.0,0.0,1e-05]
[1779488925734,31.92,75700.87,0.0,-1.0,0.0,1e-05]
[1779488925833,31.92,75700.87,0.0,-1.0,0.0,1e-05]
[1779488925837,31.92,75700.87,0.0,-1.0,0.0,1e-05]
[1779488925973,31.92,75700.87,0.0,-1.0,0.0,1e-05]
[1779488931729,31.92,75700.74,0.0,-1.0,0.0,1e-05]
[1779488934749,31.92,75699.25,0.0,-1.0,0.0,1e-05]
[1779488936763,31.92,75697.69,0.0,-1.0,0.0,1e-05]
[1779488940733,31.92,75697.96,0.0,-1.0,0.0,1e-05]
[1779488940974,31.92,75697.96,0.0,-1.0,0.0,1e-05]
[1779488940983,31.92,75697.96,0.0,-1.0,0.0,1e-05]
[1779488940976,31.92,75699.29,0.0,-1.0,0.0,1e-05]
[1779488941132,31.92,75699.29,0.0,-1.0,0.0,1e-05]
[1779488941221,31.92,75699.29,0.0,-1.0,0.0,1e-05]
[1779488941798,31.92,75700.48,0.0,-1.0,0.0,1e-05]
[1779488944819,31.92,75699.06,0.0,-1.0,0.0,1e-05]
[1779488945185,31.92,75699.06,0.0,-1.0,0.0,1e-05]
[1779488945227,31.92,75699.06,0.0,-1.0,0.0,1e-05]
[1779488950861,31.92,75698.73,0.0,-1.0,0.0,1e-05]
[1779488952938,31.92,75698.82,0.0,-1.0,0.0,1e-05]
[1779488952972,31.92,75698.82,0.0,-1.0,0.0,1e-05]
[1779488953043,31.92,75699.45,0.0,-1.0,0.0,1e-05]
[1779488953147,31.92,75699.45,0.0,-1.0,0.0,1e-05]
[1779488953226,31.92,75699.45,0.0,-1.0,0.0,1e-05]
[1779488953882,31.92,75700.1,0.0,-1.0,0.0,1e-05]
[1779488958920,31.92,75699.37,0.0,-1.0,0.0,1e-05]
[1779488961941,31.92,75702.68,0.0,-1.0,0.0,1e-05]
[1779488963282,31.92,75703.42,0.0,-1.0,0.0,1e-05]
[1779488963415,31.92,75703.42,0.0,-1.0,0.0,1e-05]
[1779488963464,31.92,75703.42,0.0,-1.0,0.0,1e-05]
[1779488963472,31.92,75703.42,0.0,-1.0,0.0,1e-05]
[1779488963955,31.92,75703.16,0.0,-1.0,0.0,1e-05]
[1779488964962,31.92,75705.35,0.0,-1.0,0.0,1e-05]
[1779488965969,31.92,75708.51,0.0,-1.0,0.0,1e-05]
[1779488967989,31.92,75708.31,0.0,-1.0,0.0,1e-05]
[1779488968115,31.92,75709.18,0.0,-1.0,0.0,1e-05]
[1779488968146,31.92,75709.18,0.0,-1.0,0.0,1e-05]
[1779488968226,31.92,75709.18,0.0,-1.0,0.0,1e-05]
[1779488968990,31.92,75708.55,0.0,-1.0,0.0,1e-05]
[1779488971004,31.92,75709.24,0.0,-1.0,0.0,1e-05]
[1779488977046,31.92,75708.51,0.0,-1.0,0.0,1e-05]
[1779488980467,31.92,75707.83,0.0,-1.0,0.0,1e-05]
[1779488980516,31.92,75707.83,0.0,-1.0,0.0,1e-05]
[1779488980725,31.92,75707.83,0.0,-1.0,0.0,1e-05]
[1779488980757,31.92,75707.83,0.0,-1.0,0.0,1e-05]
[1779488980972,31.92,75707.83,0.0,-1.0,0.0,1e-05]
[1779488980811,31.92,75707.83,0.0,-1.0,0.0,1e-05]
[1779488987116,31.92,75708.43,0.0,-1.0,0.0,1e-05]
[1779488988123,31.92,75706.32,0.0,-1.0,0.0,1e-05]
[1779488989339,31.92,75706.32,0.0,-1.0,0.0,1e-05]
[1779488989423,31.92,75706.32,0.0,-1.0,0.0,1e-05]
[1779488989472,31.92,75706.32,0.0,-1.0,0.0,1e-05]
[1779488989534,31.92,75706.32,0.0,-1.0,0.0,1e-05]
[1779488989583,31.92,75706.32,0.0,-1.0,0.0,1e-05]
[1779488989721,31.92,75706.32,0.0,-1.0,0.0,1e-05]
[1779488989806,31.92,75704.89,0.0,-1.0,0.0,1e-05]
[1779488992221,31.92,75705.77,0.0,-1.0,0.0,1e-05]
[1779488992598,31.92,75705.77,0.0,-1.0,0.0,1e-05]
[1779488992698,31.92,75705.79,0.0,-1.0,0.0,1e-05]
[1779488996224,31.92,75705.29,0.0,-1.0,0.0,1e-05]
[1779488996246,31.92,75705.29,0.0,-1.0,0.0,1e-05]
[1779488996555,31.92,75705.29,0.0,-1.0,0.0,1e-05]
[1779488996721,31.92,75705.29,0.0,-1.0,0.0,1e-05]
[1779488996821,31.92,75705.29,0.0,-1.0,0.0,1e-05]
[1779489000221,31.92,75705.17,0.0,-1.0,0.0,1e-05]
[1779489000654,31.92,75705.17,0.0,-1.0,0.0,1e-05]
[1779489000752,31.92,75705.22,0.0,-1.0,0.0,1e-05]
[1779489004069,31.92,75705.91,0.0,-1.0,0.0,1e-05]
[1779489004224,31.92,75705.91,0.0,-1.0,0.0,1e-05]
[1779489004314,31.92,75705.91,0.0,-1.0,0.0,1e-05]
[1779489004322,31.92,75705.91,0.0,-1.0,0.0,1e-05]
[1779489006222,31.92,75706.08,0.0,-1.0,0.0,1e-05]
[1779489006402,31.92,75706.08,0.0,-1.0,0.0,1e-05]
[1779489006498,31.92,75706.08,0.0,-1.0,0.0,1e-05]
[1779489010223,31.92,75706.26,0.0,-1.0,0.0,1e-05]
[1779489010470,31.92,75706.26,0.0,-1.0,0.0,1e-05]
[1779489010694,31.92,75706.26,0.0,-1.0,0.0,1e-05]
[1779489010788,31.92,75706.18,0.0,-1.0,0.0,1e-05]
[1779489014221,31.92,75706.18,0.0,-1.0,0.0,1e-05]
[1779489014402,31.92,75706.18,0.0,-1.0,0.0,1e-05]
[1779489014498,31.92,75706.18,0.0,-1.0,0.0,1e-05]
[1779489017463,31.92,75705.93,0.0,-1.0,0.0,1e-05]
[1779489017473,31.92,75705.93,0.0,-1.0,0.0,1e-05]
[1779489018221,31.92,75706.02,0.0,-1.0,0.0,1e-05]
[1779489018441,31.92,75706.02,0.0,-1.0,0.0,1e-05]
[1779489018538,31.92,75706.12,0.0,-1.0,0.0,1e-05]
[1779489020221,31.92,75706.12,0.0,-1.0,0.0,1e-05]
[1779489020541,31.92,75706.12,0.0,-1.0,0.0,1e-05]
[1779489020639,31.92,75706.12,0.0,-1.0,0.0,1e-05]
[1779489024223,31.92,75706.12,0.0,-1.0,0.0,1e-05]
[1779489024360,31.92,75706.12,0.0,-1.0,0.0,1e-05]
[1779489024376,31.92,75707.52,0.0,-1.0,0.0,1e-05]
[1779489026027,31.92,75707.52,0.0,-1.0,0.0,1e-05]
[1779489026228,31.92,75708.32,0.0,-1.0,0.0,1e-05]
[1779489026531,31.92,75708.32,0.0,-1.0,0.0,1e-05]
[1779489026574,31.92,75708.4,0.0,-1.0,0.0,1e-05]
[1779489028221,31.92,75708.9,0.0,-1.0,0.0,1e-05]
[1779489028375,31.92,75708.9,0.0,-1.0,0.0,1e-05]
[1779489028405,31.92,75710.28,0.0,-1.0,0.0,1e-05]
[1779489030224,31.92,75710.79,0.0,-1.0,0.0,1e-05]
[1779489030343,31.92,75710.79,0.0,-1.0,0.0,1e-05]
[1779489030791,31.92,75710.79,0.0,-1.0,0.0,1e-05]
[1779489030976,31.92,75710.79,0.0,-1.0,0.0,1e-05]
[1779489030995,31.92,75711.78,0.0,-1.0,0.0,1e-05]
[1779489031426,31.92,75711.64,0.0,-1.0,0.0,1e-05]
[1779489034220,31.92,75711.15,0.0,-1.0,0.0,1e-05]
[1779489034892,31.92,75711.15,0.0,-1.0,0.0,1e-05]
[1779489034991,31.92,75712.09,0.0,-1.0,0.0,1e-05]
[1779489036220,31.92,75712.17,0.0,-1.0,0.0,1e-05]
[1779489036296,31.92,75712.17,0.0,-1.0,0.0,1e-05]
[1779489036460,31.92,75712.11,0.0,-1.0,0.0,1e-05]
[1779489040260,31.92,75712.35,0.0,-1.0,0.0,1e-05]
[1779489040922,31.92,75712.35,0.0,-1.0,0.0,1e-05]
[1779489040978,31.92,75721.55,0.0,-1.0,0.0,1e-05]
[1779489041496,31.92,75730.45,0.0,-1.0,0.0,1e-05]
[1779489042504,31.92,75730.81,0.0,-1.0,0.0,1e-05]
[1779489044219,31.92,75730.84,0.0,-1.0,0.0,1e-05]
[1779489044656,31.92,75730.84,0.0,-1.0,0.0,1e-05]
[1779489044742,31.92,75732.98,0.0,-1.0,0.0,1e-05]
[1779489045890,31.92,75740.01,0.0,-1.0,0.0,1e-05]
[1779489046220,31.92,75740.01,0.0,-1.0,0.0,1e-05]
[1779489046453,31.92,75740.01,0.0,-1.0,0.0,1e-05]
[1779489046531,31.92,75739.56,0.0,-1.0,0.0,1e-05]
[1779489049192,31.92,75739.46,0.0,-1.0,0.0,1e-05]
[1779489049220,31.92,75739.46,0.0,-1.0,0.0,1e-05]
[1779489049552,31.92,75741.39,0.0,-1.0,0.0,1e-05]
[1779489050221,31.92,75741.39,0.0,-1.0,0.0,1e-05]
[1779489050574,31.92,75741.39,0.0,-1.0,0.0,1e-05]
[1779489050675,31.92,75740.61,0.0,-1.0,0.0,1e-05]
[1779489052221,31.92,75740.41,0.0,-1.0,0.0,1e-05]
[1779489052499,31.92,75740.41,0.0,-1.0,0.0,1e-05]
[1779489052573,31.92,75741.46,0.0,-1.0,0.0,1e-05]
[1779489054219,31.92,75741.41,0.0,-1.0,0.0,1e-05]
[1779489054228,31.92,75741.41,0.0,-1.0,0.0,1e-05]
[1779489054586,31.92,75742.38,0.0,-1.0,0.0,1e-05]
[1779489055594,31.92,75747.98,0.0,-1.0,0.0,1e-05]
[1779489056601,31.92,75755.88,0.0,-1.0,0.0,1e-05]
[1779489057608,31.92,75757.11,0.0,-1.0,0.0,1e-05]
[1779489058220,31.92,75757.11,0.0,-1.0,0.0,1e-05]
[1779489058385,31.92,75757.11,0.0,-1.0,0.0,1e-05]
[1779489058614,31.92,75756.91,0.0,-1.0,0.0,1e-05]
[1779489059622,31.92,75758.15,0.0,-1.0,0.0,1e-05]
[1779489060221,31.92,75758.15,0.0,-1.0,0.0,1e-05]
[1779489060341,31.92,75758.15,0.0,-1.0,0.0,1e-05]
[1779489060629,31.92,75758.68,0.0,-1.0,0.0,1e-05]
[1779489062938,31.92,75758.19,0.0,-1.0,0.0,1e-05]
[1779489062973,31.92,75758.19,0.0,-1.0,0.0,1e-05]
[1779489066119,31.92,75758.74,0.0,-1.0,0.0,1e-05]
[1779489066222,31.92,75758.74,0.0,-1.0,0.0,1e-05]
[1779489066227,31.92,75758.74,0.0,-1.0,0.0,1e-05]
[1779489066671,31.92,75758.64,0.0,-1.0,0.0,1e-05]
[1779489067678,31.92,75760.27,0.0,-1.0,0.0,1e-05]
[1779489068220,31.92,75760.27,0.0,-1.0,0.0,1e-05]
[1779489068583,31.92,75760.27,0.0,-1.0,0.0,1e-05]
[1779489068685,31.92,75762.89,0.0,-1.0,0.0,2e-05]
[1779489070224,31.92,75762.68,0.0,-1.0,0.0,2e-05]
[1779489070243,31.92,75762.68,0.0,-1.0,0.0,2e-05]
[1779489070699,31.92,75762.4,0.0,-1.0,0.0,2e-05]
[1779489071290,31.92,75762.4,0.0,-1.0,0.0,2e-05]
[1779489071472,31.92,75762.4,0.0,-1.0,0.0,2e-05]
[1779489074223,31.92,75762.1,0.0,-1.0,0.0,2e-05]
[1779489074669,31.92,75762.1,0.0,-1.0,0.0,2e-05]
[1779489074727,31.92,75762.11,0.0,-1.0,0.0,2e-05]
[1779489078222,31.92,75762.11,0.0,-1.0,0.0,2e-05]
[1779489078360,31.92,75762.11,0.0,-1.0,0.0,2e-05]
[1779489078755,31.92,75767.19,0.0,-1.0,0.0,2e-05]
[1779489079736,31.92,75767.19,0.0,-1.0,0.0,2e-05]
[1779489080011,31.92,75767.19,0.0,-1.0,0.0,2e-05]
[1779489080041,31.92,75777.01,0.0,-1.0,0.0,2e-05]
[1779489080769,31.92,75781.32,0.0,-1.0,0.0,2e-05]
[1779489082227,31.92,75781.51,0.0,-1.0,0.0,2e-05]
[1779489082353,31.92,75781.51,0.0,-1.0,0.0,2e-05]
[1779489082881,31.92,75781.51,0.0,-1.0,0.0,2e-05]
[1779489082944,31.92,75779.68,0.0,-1.0,0.0,2e-05]
[1779489084358,31.92,75779.61,0.0,-1.0,0.0,2e-05]
[1779489084473,31.92,75779.61,0.0,-1.0,0.0,2e-05]
[1779489085804,31.92,75783.53,0.0,-1.0,0.0,2e-05]
[1779489086235,31.92,75783.53,0.0,-1.0,0.0,2e-05]
[1779489086929,31.92,75783.53,0.0,-1.0,0.0,2e-05]
[1779489086969,31.92,75783.53,0.0,-1.0,0.0,2e-05]
[1779489087030,31.92,75780.16,0.0,-1.0,0.0,2e-05]
[1779489087740,31.92,75780.16,0.0,-1.0,0.0,2e-05]
[1779489087818,31.92,75782.24,0.0,-1.0,0.0,2e-05]
[1779489090223,31.92,75783.1,0.0,-1.0,0.0,2e-05]
[1779489090659,31.92,75783.1,0.0,-1.0,0.0,2e-05]
[1779489090839,31.92,75783.76,0.0,-1.0,0.0,2e-05]
[1779489091845,31.92,75783.12,0.0,-1.0,0.0,2e-05]
[1779489092210,31.92,75783.12,0.0,-1.0,0.0,2e-05]
[1779489092222,31.92,75783.12,0.0,-1.0,0.0,2e-05]
[1779489094222,31.92,75782.57,0.0,-1.0,0.0,2e-05]
[1779489094301,31.92,75782.57,0.0,-1.0,0.0,2e-05]
[1779489094867,31.92,75782.26,0.0,-1.0,0.0,2e-05]
[1779489096221,31.92,75782.33,0.0,-1.0,0.0,2e-05]
[1779489096703,31.92,75782.33,0.0,-1.0,0.0,2e-05]
[1779489096881,31.92,75781.58,0.0,-1.0,0.0,2e-05]
[1779489098186,31.92,75781.82,0.0,-1.0,0.0,2e-05]
[1779489098224,31.92,75781.82,0.0,-1.0,0.0,2e-05]
[1779489098380,31.92,75781.82,0.0,-1.0,0.0,2e-05]
[1779489098895,31.92,75781.77,0.0,-1.0,0.0,2e-05]
[1779489100222,31.92,75781.86,0.0,-1.0,0.0,2e-05]
[1779489100338,31.92,75781.86,0.0,-1.0,0.0,2e-05]
[1779489100909,31.92,75781.26,0.0,-1.0,0.0,2e-05]
[1779489102923,31.92,75779.66,0.0,-1.0,0.0,2e-05]
[1779489106952,31.92,75781.8,0.0,-1.0,0.0,2e-05]
[1779489107538,31.92,75781.8,0.0,-1.0,0.0,2e-05]
[1779489107722,31.92,75781.8,0.0,-1.0,0.0,2e-05]
[1779489109473,31.92,75781.86,0.0,-1.0,0.0,2e-05]
[1779489109485,31.92,75781.86,0.0,-1.0,0.0,2e-05]
[1779489109719,31.92,75781.86,0.0,-1.0,0.0,2e-05]
[1779489109844,31.92,75781.86,0.0,-1.0,0.0,2e-05]
[1779489109926,31.92,75781.86,0.0,-1.0,0.0,2e-05]
[1779489110982,31.92,75777.49,0.0,-1.0,0.0,2e-05]
[1779489111989,31.92,75773.22,0.0,-1.0,0.0,2e-05]
[1779489112220,31.92,75773.22,0.0,-1.0,0.0,2e-05]
[1779489112397,31.92,75773.22,0.0,-1.0,0.0,2e-05]
[1779489113096,31.92,75773.22,0.0,-1.0,0.0,2e-05]
[1779489112996,31.92,75773.57,0.0,-1.0,0.0,2e-05]
[1779489113223,31.92,75773.57,0.0,-1.0,0.0,2e-05]
[1779489114224,31.92,75773.5,0.0,-1.0,0.0,2e-05]
[1779489114312,31.92,75773.5,0.0,-1.0,0.0,2e-05]
[1779489114324,31.92,75773.5,0.0,-1.0,0.0,2e-05]
[1779489116022,31.92,75770.55,0.0,-1.0,0.0,2e-05]
[1779489118034,31.92,75774.61,0.0,-1.0,0.0,2e-05]
[1779489119041,31.92,75779.25,0.0,-1.0,0.0,2e-05]
[1779489119364,31.92,75779.25,0.0,-1.0,0.0,2e-05]
[1779489119470,31.92,75779.25,0.0,-1.0,0.0,2e-05]
[1779489121055,31.92,75780.73,0.0,-1.0,0.0,2e-05]
[1779489123342,31.92,75781.39,0.0,-1.0,0.0,2e-05]
[1779489123472,31.92,75781.39,0.0,-1.0,0.0,2e-05]
[1779489124077,31.92,75780.2,0.0,-1.0,0.0,2e-05]
[1779489129112,31.92,75780.57,0.0,-1.0,0.0,2e-05]
[1779489129805,31.92,75780.57,0.0,-1.0,0.0,2e-05]
[1779489129972,31.92,75780.57,0.0,-1.0,0.0,2e-05]
[1779489135154,31.92,75780.55,0.0,-1.0,0.0,2e-05]
[1779489140189,31.92,75779.96,0.0,-1.0,0.0,2e-05]
[1779489140430,31.92,75779.96,0.0,-1.0,0.0,2e-05]
[1779489140470,31.92,75779.96,0.0,-1.0,0.0,2e-05]
[1779489143212,31.92,75779.25,0.0,-1.0,0.0,2e-05]
[1779489144219,31.92,75778.17,0.0,-1.0,0.0,2e-05]
[1779489145844,31.92,75778.17,0.0,-1.0,0.0,2e-05]
[1779489145972,31.92,75778.17,0.0,-1.0,0.0,2e-05]
[1779489146072,31.92,75773.49,0.0,-1.0,0.0,2e-05]
[1779489146233,31.92,75771.75,0.0,-1.0,0.0,2e-05]
[1779489147240,31.92,75769.79,0.0,-1.0,0.0,2e-05]
[1779489149253,31.92,75767.22,0.0,-1.0,0.0,2e-05]
[1779489150261,31.92,75766.14,0.0,-1.0,0.0,2e-05]
[1779489151663,31.92,75766.14,0.0,-1.0,0.0,2e-05]
[1779489151721,31.92,75766.14,0.0,-1.0,0.0,2e-05]
[1779489151822,31.92,75764.32,0.0,-1.0,0.0,1e-05]
[1779489152275,31.92,75758.39,0.0,-1.0,0.0,1e-05]
[1779489153282,31.92,75753.48,0.0,-1.0,0.0,1e-05]
[1779489154289,31.92,75750.73,0.0,-1.0,0.0,1e-05]
[1779489156303,31.92,75752.18,0.0,-1.0,0.0,1e-05]
[1779489157314,31.92,75752.18,0.0,-1.0,0.0,1e-05]
[1779489157473,31.92,75752.18,0.0,-1.0,0.0,1e-05]
[1779489163352,31.92,75752.07,0.0,-1.0,0.0,1e-05]
[1779489164359,31.92,75749.72,0.0,-1.0,0.0,1e-05]
[1779489169334,31.92,75750.28,0.0,-1.0,0.0,1e-05]
[1779489169470,31.92,75750.28,0.0,-1.0,0.0,1e-05]
[1779489169550,31.92,75751.16,0.0,-1.0,0.0,1e-05]
[1779489171408,31.92,75749.83,0.0,-1.0,0.0,1e-05]
[1779489172415,31.92,75743.03,0.0,-1.0,0.0,1e-05]
[1779489173451,31.92,75743.03,0.0,-1.0,0.0,1e-05]
[1779489173471,31.92,75743.03,0.0,-1.0,0.0,1e-05]
[1779489173548,31.92,75739.82,0.0,-1.0,0.0,1e-05]
[1779489174429,31.92,75738.16,0.0,-1.0,0.0,1e-05]
[1779489177450,31.92,75734.1,0.0,-1.0,0.0,1e-05]
[1779489178457,31.92,75732.39,0.0,-1.0,0.0,1e-05]
[1779489179779,31.92,75732.39,0.0,-1.0,0.0,1e-05]
[1779489179970,31.92,75732.39,0.0,-1.0,0.0,1e-05]
[1779489180070,31.92,75731.03,0.0,-1.0,0.0,1e-05]
[1779489181478,31.92,75733.58,0.0,-1.0,0.0,1e-05]
[1779489182485,31.92,75734.9,0.0,-1.0,0.0,1e-05]
[1779489184500,31.92,75726.61,0.0,-1.0,0.0,1e-05]
[1779489185487,31.92,75726.61,0.0,-1.0,0.0,1e-05]
[1779489185508,31.92,75720.01,0.0,-1.0,0.0,1e-05]
[1779489186765,31.92,75720.01,0.0,-1.0,0.0,1e-05]
[1779489186971,31.92,75720.01,0.0,-1.0,0.0,1e-05]
[1779489187040,31.92,75716.91,0.0,-1.0,0.0,1e-05]
[1779489188233,31.92,75716.91,0.0,-1.0,0.0,1e-05]
[1779489187522,31.92,75716.24,0.0,-1.0,0.0,1e-05]
[1779489188529,31.92,75714.43,0.0,-1.0,0.0,1e-05]
[1779489189535,31.92,75712.09,0.0,-1.0,0.0,1e-05]
[1779489190269,31.92,75712.09,0.0,-1.0,0.0,1e-05]
[1779489190476,31.92,75712.09,0.0,-1.0,0.0,1e-05]
[1779489190543,31.92,75711.73,0.0,-1.0,0.0,1e-05]
[1779489191550,31.92,75715.51,0.0,-1.0,0.0,1e-05]
[1779489192565,31.92,75715.51,0.0,-1.0,0.0,1e-05]
[1779489192721,31.92,75715.51,0.0,-1.0,0.0,1e-05]
[1779489192822,31.92,75717.69,0.0,-1.0,0.0,1e-05]
[1779489193564,31.92,75715.09,0.0,-1.0,0.0,1e-05]
[1779489196585,31.92,75713.45,0.0,-1.0,0.0,1e-05]
[1779489199606,31.92,75715.16,0.0,-1.0,0.0,1e-05]
[1779489202922,31.92,75716.33,0.0,-1.0,0.0,1e-05]
[1779489202970,31.92,75716.33,0.0,-1.0,0.0,1e-05]
[1779489203014,31.92,75718.88,0.0,-1.0,0.0,1e-05]
[1779489204641,31.92,75721.25,0.0,-1.0,0.0,1e-05]
[1779489205666,31.92,75718.3,0.0,-1.0,0.0,1e-05]
[1779489207190,31.92,75718.3,0.0,-1.0,0.0,1e-05]
[1779489207242,31.92,75718.3,0.0,-1.0,0.0,1e-05]
[1779489206674,31.92,75715.35,0.0,-1.0,0.0,1e-05]
[1779489207681,31.92,75713.38,0.0,-1.0,0.0,1e-05]
[1779489209695,31.92,75711.18,0.0,-1.0,0.0,1e-05]
[1779489211766,31.92,75710.26,0.0,-1.0,0.0,1e-05]
[1779489211912,31.92,75710.26,0.0,-1.0,0.0,1e-05]
[1779489211978,31.92,75710.26,0.0,-1.0,0.0,1e-05]
[1779489212013,31.92,75709.59,0.0,-1.0,0.0,1e-05]
[1779489214331,31.92,75710.27,0.0,-1.0,0.0,1e-05]
[1779489214470,31.92,75710.27,0.0,-1.0,0.0,1e-05]
[1779489219283,31.92,75710.75,0.0,-1.0,0.0,1e-05]
[1779489219401,31.92,75710.75,0.0,-1.0,0.0,1e-05]
[1779489219474,31.92,75710.75,0.0,-1.0,0.0,1e-05]
[1779489219765,31.92,75710.4,0.0,-1.0,0.0,1e-05]
[1779489222581,31.92,75709.65,0.0,-1.0,0.0,1e-05]
[1779489222719,31.92,75709.65,0.0,-1.0,0.0,1e-05]
[1779489226653,31.92,75708.54,0.0,-1.0,0.0,1e-05]
[1779489226721,31.92,75708.54,0.0,-1.0,0.0,1e-05]
[1779489226975,31.92,75708.54,0.0,-1.0,0.0,1e-05]
[1779489226992,31.92,75708.04,0.0,-1.0,0.0,1e-05]
[1779489228836,31.92,75708.45,0.0,-1.0,0.0,1e-05]
[1779489228970,31.92,75708.45,0.0,-1.0,0.0,1e-05]
[1779489231849,31.92,75703.74,0.0,-1.0,0.0,1e-05]
[1779489232727,31.92,75703.74,0.0,-1.0,0.0,1e-05]
[1779489232971,31.92,75703.74,0.0,-1.0,0.0,1e-05]
[1779489233072,31.92,75700.99,0.0,-1.0,0.0,1e-05]
[1779489235701,31.92,75700.95,0.0,-1.0,0.0,1e-05]
[1779489235725,31.92,75700.95,0.0,-1.0,0.0,1e-05]
[1779489235783,31.92,75700.95,0.0,-1.0,0.0,1e-05]
[1779489235979,31.92,75700.95,0.0,-1.0,0.0,1e-05]
[1779489236037,31.92,75701.0,0.0,-1.0,0.0,1e-05]
[1779489240912,31.92,75699.21,0.0,-1.0,0.0,1e-05]
[1779489242078,31.92,75699.21,0.0,-1.0,0.0,1e-05]
[1779489242219,31.92,75699.21,0.0,-1.0,0.0,1e-05]
[1779489242175,31.92,75697.34,0.0,-1.0,0.0,1e-05]
[1779489243942,31.92,75693.73,0.0,-1.0,0.0,1e-05]
[1779489244961,31.92,75678.56,0.0,-1.0,0.0,1e-05]
[1779489245958,31.92,75670.24,0.0,-1.0,0.0,1e-05]
[1779489246963,31.92,75671.92,0.0,-1.0,0.0,1e-05]
[1779489250992,31.92,75673.92,0.0,-1.0,0.0,1e-05]
[1779489252633,31.92,75675.11,0.0,-1.0,0.0,1e-05]
[1779489252719,31.92,75675.11,0.0,-1.0,0.0,1e-05]
[1779489255484,31.92,75674.89,0.0,-1.0,0.0,1e-05]
[1779489255721,31.92,75674.89,0.0,-1.0,0.0,1e-05]
[1779489255739,31.92,75674.89,0.0,-1.0,0.0,1e-05]
[1779489255972,31.92,75674.89,0.0,-1.0,0.0,1e-05]
[1779489256029,31.92,75675.44,0.0,-1.0,0.0,1e-05]
[1779489257037,31.92,75673.22,0.0,-1.0,0.0,1e-05]
[1779489258221,31.92,75673.22,0.0,-1.0,0.0,1e-05]
[1779489258312,31.92,75669.47,0.0,-1.0,0.0,1e-05]
[1779489258471,31.92,75669.47,0.0,-1.0,0.0,1e-05]
[1779489261065,31.92,75672.38,0.0,-1.0,0.0,1e-05]
[1779489262072,31.92,75677.26,0.0,-1.0,0.0,1e-05]
[1779489263270,31.92,75677.26,0.0,-1.0,0.0,1e-05]
[1779489263303,31.92,75684.39,0.0,-1.0,0.0,1e-05]
[1779489263479,31.92,75684.39,0.0,-1.0,0.0,1e-05]
[1779489265094,31.92,75685.26,0.0,-1.0,0.0,1e-05]
[1779489266101,31.92,75681.92,0.0,-1.0,0.0,1e-05]
[1779489267109,31.92,75678.9,0.0,-1.0,0.0,1e-05]
[1779489267894,31.92,75678.9,0.0,-1.0,0.0,1e-05]
[1779489267972,31.92,75678.9,0.0,-1.0,0.0,1e-05]
[1779489268116,31.92,75677.02,0.0,-1.0,0.0,1e-05]
[1779489269123,31.92,75673.4,0.0,-1.0,0.0,1e-05]
[1779489270130,31.92,75675.11,0.0,-1.0,0.0,1e-05]
[1779489271137,31.92,75676.75,0.0,-1.0,0.0,1e-05]
[1779489272144,31.92,75678.3,0.0,-1.0,0.0,1e-05]
[1779489272605,31.92,75678.3,0.0,-1.0,0.0,1e-05]
[1779489272720,31.92,75678.3,0.0,-1.0,0.0,1e-05]
[1779489273406,31.92,75677.05,0.0,-1.0,0.0,1e-05]
[1779489273477,31.92,75677.05,0.0,-1.0,0.0,1e-05]
[1779489273522,31.92,75677.05,0.0,-1.0,0.0,1e-05]
[1779489273724,31.92,75677.05,0.0,-1.0,0.0,1e-05]
[1779489274157,31.92,75676.59,0.0,-1.0,0.0,1e-05]
[1779489276172,31.92,75675.05,0.0,-1.0,0.0,1e-05]
[1779489278188,31.92,75673.76,0.0,-1.0,0.0,1e-05]
[1779489279053,31.92,75673.76,0.0,-1.0,0.0,1e-05]
[1779489279228,31.92,75673.76,0.0,-1.0,0.0,1e-05]
[1779489279256,31.92,75668.08,0.0,-1.0,0.0,1e-05]
[1779489280202,31.92,75664.7,0.0,-1.0,0.0,1e-05]
[1779489281209,31.92,75664.63,0.0,-1.0,0.0,1e-05]
[1779489283228,31.92,75659.25,0.0,-1.0,0.0,1e-05]
[1779489283627,31.92,75659.25,0.0,-1.0,0.0,1e-05]
[1779489284233,31.92,75656.65,0.0,-1.0,0.0,1e-05]
[1779489285240,31.92,75660.78,0.0,-1.0,0.0,1e-05]
[1779489287301,31.92,75660.38,0.0,-1.0,0.0,1e-05]
[1779489287255,31.92,75658.87,0.0,-1.0,0.0,1e-05]
[1779489289268,31.92,75661.4,0.0,-1.0,0.0,1e-05]
[1779489289914,31.92,75661.4,0.0,-1.0,0.0,1e-05]
[1779489289975,31.92,75661.4,0.0,-1.0,0.0,1e-05]
[1779489289990,31.92,75661.4,0.0,-1.0,0.0,1e-05]
[1779489290226,31.92,75661.4,0.0,-1.0,0.0,1e-05]
[1779489290275,31.92,75660.21,0.0,-1.0,0.0,1e-05]
[1779489294122,31.92,75659.91,0.0,-1.0,0.0,1e-05]
[1779489294303,31.92,75658.32,0.0,-1.0,0.0,1e-05]
[1779489296444,31.92,75658.66,0.0,-1.0,0.0,1e-05]
[1779489296473,31.92,75658.66,0.0,-1.0,0.0,1e-05]
[1779489297324,31.92,75660.32,0.0,-1.0,0.0,1e-05]
[1779489297705,31.92,75660.32,0.0,-1.0,0.0,1e-05]
[1779489297720,31.92,75660.32,0.0,-1.0,0.0,1e-05]
[1779489299064,31.92,75661.16,0.0,-1.0,0.0,1e-05]
[1779489299225,31.92,75661.16,0.0,-1.0,0.0,1e-05]
[1779489299339,31.92,75662.73,0.0,-1.0,0.0,1e-05]
[1779489300345,31.92,75658.45,0.0,-1.0,0.0,1e-05]
[1779489301353,31.92,75661.29,0.0,-1.0,0.0,1e-05]
[1779489301754,31.92,75661.29,0.0,-1.0,0.0,1e-05]
[1779489301971,31.92,75661.29,0.0,-1.0,0.0,1e-05]
[1779489303633,31.92,75660.62,0.0,-1.0,0.0,1e-05]
[1779489303702,31.92,75660.62,0.0,-1.0,0.0,1e-05]
[1779489303721,31.92,75660.62,0.0,-1.0,0.0,1e-05]
[1779489303732,31.92,75660.76,0.0,-1.0,0.0,1e-05]
[1779489304374,31.92,75663.14,0.0,-1.0,0.0,1e-05]
[1779489309409,31.92,75661.02,0.0,-1.0,0.0,1e-05]
[1779489313659,31.92,75661.9,0.0,-1.0,0.0,1e-05]
[1779489313721,31.92,75661.9,0.0,-1.0,0.0,1e-05]
[1779489313723,31.92,75661.9,0.0,-1.0,0.0,1e-05]
[1779489313973,31.92,75661.9,0.0,-1.0,0.0,1e-05]
[1779489314071,31.92,75661.98,0.0,-1.0,0.0,1e-05]
[1779489314444,31.92,75657.23,0.0,-1.0,0.0,1e-05]
[1779489315451,31.92,75651.48,0.0,-1.0,0.0,1e-05]
[1779489316776,31.92,75651.48,0.0,-1.0,0.0,1e-05]
[1779489316971,31.92,75651.48,0.0,-1.0,0.0,1e-05]
[1779489317073,31.92,75646.02,0.0,-1.0,0.0,1e-05]
[1779489317465,31.92,75648.05,0.0,-1.0,0.0,1e-05]
[1779489318472,31.92,75649.87,0.0,-1.0,0.0,1e-05]
[1779489322499,31.92,75648.4,0.0,-1.0,0.0,1e-05]
[1779489323507,31.92,75650.05,0.0,-1.0,0.0,1e-05]
[1779489325285,31.92,75650.05,0.0,-1.0,0.0,1e-05]
[1779489324514,31.92,75652.51,0.0,-1.0,0.0,1e-05]
[1779489325403,31.92,75652.51,0.0,-1.0,0.0,1e-05]
[1779489325472,31.92,75652.51,0.0,-1.0,0.0,1e-05]
[1779489325521,31.92,75653.5,0.0,-1.0,0.0,1e-05]
[1779489326528,31.92,75656.43,0.0,-1.0,0.0,1e-05]
[1779489328542,31.92,75654.38,0.0,-1.0,0.0,1e-05]
[1779489331563,31.92,75658.36,0.0,-1.0,0.0,1e-05]
[1779489335322,31.92,75657.89,0.0,-1.0,0.0,1e-05]
[1779489335360,31.92,75658.21,0.0,-1.0,0.0,1e-05]
[1779489335456,31.92,75658.21,0.0,-1.0,0.0,1e-05]
[1779489335474,31.92,75658.21,0.0,-1.0,0.0,1e-05]
[1779489335590,31.92,75658.34,0.0,-1.0,0.0,1e-05]
[1779489337605,31.92,75656.97,0.0,-1.0,0.0,1e-05]
[1779489339619,31.92,75659.64,0.0,-1.0,0.0,1e-05]
[1779489341633,31.92,75656.74,0.0,-1.0,0.0,1e-05]
[1779489342640,31.92,75655.07,0.0,-1.0,0.0,1e-05]
[1779489343473,31.92,75655.07,0.0,-1.0,0.0,1e-05]
[1779489343647,31.92,75647.53,0.0,-1.0,0.0,1e-05]
[1779489344654,31.92,75641.22,0.0,-1.0,0.0,1e-05]
[1779489345661,31.92,75636.89,0.0,-1.0,0.0,1e-05]
[1779489346668,31.92,75635.46,0.0,-1.0,0.0,1e-05]
[1779489348010,31.92,75635.46,0.0,-1.0,0.0,1e-05]
[1779489348025,31.92,75635.46,0.0,-1.0,0.0,1e-05]
[1779489348222,31.92,75635.46,0.0,-1.0,0.0,1e-05]
[1779489348263,31.92,75635.13,0.0,-1.0,0.0,1e-05]
[1779489352710,31.92,75643.04,0.0,-1.0,0.0,1e-05]
[1779489354389,31.92,75643.39,0.0,-1.0,0.0,1e-05]
[1779489355732,31.92,75640.06,0.0,-1.0,0.0,1e-05]
[1779489356739,31.92,75638.78,0.0,-1.0,0.0,1e-05]
[1779489357476,31.92,75638.78,0.0,-1.0,0.0,1e-05]
[1779489357500,31.92,75638.78,0.0,-1.0,0.0,1e-05]
[1779489357642,31.92,75638.78,0.0,-1.0,0.0,1e-05]
[1779489357719,31.92,75638.78,0.0,-1.0,0.0,1e-05]
[1779489357746,31.92,75638.75,0.0,-1.0,0.0,1e-05]
[1779489360767,31.92,75635.62,0.0,-1.0,0.0,1e-05]
[1779489362780,31.92,75633.33,0.0,-1.0,0.0,1e-05]
[1779489363531,31.92,75633.33,0.0,-1.0,0.0,1e-05]
[1779489363614,31.92,75633.33,0.0,-1.0,0.0,1e-05]
[1779489363721,31.92,75633.33,0.0,-1.0,0.0,1e-05]
[1779489363788,31.92,75633.0,0.0,-1.0,0.0,1e-05]
[1779489364663,31.92,75633.0,0.0,-1.0,0.0,1e-05]
[1779489364721,31.92,75633.0,0.0,-1.0,0.0,1e-05]
[1779489368823,31.92,75634.29,0.0,-1.0,0.0,1e-05]
[1779489371400,31.92,75634.75,0.0,-1.0,0.0,1e-05]
[1779489371422,31.92,75634.75,0.0,-1.0,0.0,1e-05]
[1779489370837,31.92,75631.3,0.0,-1.0,0.0,1e-05]
[1779489371471,31.92,75631.3,0.0,-1.0,0.0,1e-05]
[1779489371607,31.92,75631.3,0.0,-1.0,0.0,1e-05]
[1779489371970,31.92,75631.3,0.0,-1.0,0.0,1e-05]
[1779489372219,31.92,75631.3,0.0,-1.0,0.0,1e-05]
[1779489372306,31.92,75631.18,0.0,-1.0,0.0,1e-05]
[1779489372850,31.92,75634.87,0.0,-1.0,0.0,1e-05]
[1779489373474,31.92,75634.87,0.0,-1.0,0.0,1e-05]
[1779489373483,31.92,75634.87,0.0,-1.0,0.0,1e-05]
[1779489373858,31.92,75635.94,0.0,-1.0,0.0,1e-05]
[1779489374864,31.92,75633.97,0.0,-1.0,0.0,1e-05]
[1779489375482,31.92,75633.97,0.0,-1.0,0.0,1e-05]
[1779489375649,31.92,75633.97,0.0,-1.0,0.0,1e-05]
[1779489375872,31.92,75633.92,0.0,-1.0,0.0,1e-05]
[1779489376878,31.92,75636.6,0.0,-1.0,0.0,1e-05]
[1779489378176,31.92,75636.6,0.0,-1.0,0.0,1e-05]
[1779489378222,31.92,75636.6,0.0,-1.0,0.0,1e-05]
[1779489379473,31.92,75637.27,0.0,-1.0,0.0,1e-05]
[1779489379593,31.92,75637.27,0.0,-1.0,0.0,1e-05]
[1779489379900,31.92,75638.21,0.0,-1.0,0.0,1e-05]
[1779489383474,31.92,75637.99,0.0,-1.0,0.0,1e-05]
[1779489383772,31.92,75637.99,0.0,-1.0,0.0,1e-05]
[1779489383928,31.92,75642.34,0.0,-1.0,0.0,1e-05]
[1779489384935,31.92,75644.85,0.0,-1.0,0.0,1e-05]
[1779489387477,31.92,75645.0,0.0,-1.0,0.0,1e-05]
[1779489387549,31.92,75645.0,0.0,-1.0,0.0,1e-05]
[1779489387632,31.92,75645.0,0.0,-1.0,0.0,1e-05]
[1779489387719,31.92,75645.0,0.0,-1.0,0.0,1e-05]
[1779489387956,31.92,75645.25,0.0,-1.0,0.0,1e-05]
[1779489391475,31.92,75645.49,0.0,-1.0,0.0,1e-05]
[1779489391740,31.92,75645.49,0.0,-1.0,0.0,1e-05]
[1779489391985,31.92,75644.7,0.0,-1.0,0.0,1e-05]
[1779489394375,31.92,75645.32,0.0,-1.0,0.0,1e-05]
[1779489394425,31.92,75642.2,0.0,-1.0,0.0,1e-05]
[1779489394470,31.92,75642.2,0.0,-1.0,0.0,1e-05]
[1779489395479,31.92,75641.56,0.0,-1.0,0.0,1e-05]
[1779489395600,31.92,75641.56,0.0,-1.0,0.0,1e-05]
[1779489396019,31.92,75643.14,0.0,-1.0,0.0,1e-05]
[1779489397476,31.92,75643.94,0.0,-1.0,0.0,1e-05]
[1779489397539,31.92,75643.94,0.0,-1.0,0.0,1e-05]
[1779489398026,31.92,75644.54,0.0,-1.0,0.0,1e-05]
[1779489400040,31.92,75642.55,0.0,-1.0,0.0,1e-05]
[1779489401046,31.92,75641.4,0.0,-1.0,0.0,1e-05]
[1779489401475,31.92,75641.4,0.0,-1.0,0.0,1e-05]
[1779489401607,31.92,75641.4,0.0,-1.0,0.0,1e-05]
[1779489402054,31.92,75640.82,0.0,-1.0,0.0,1e-05]
[1779489403219,31.92,75640.82,0.0,-1.0,0.0,1e-05]
[1779489403471,31.92,75641.47,0.0,-1.0,0.0,1e-05]
[1779489405075,31.92,75643.61,0.0,-1.0,0.0,1e-05]
[1779489405474,31.92,75643.61,0.0,-1.0,0.0,1e-05]
[1779489405713,31.92,75643.61,0.0,-1.0,0.0,1e-05]
[1779489406082,31.92,75644.24,0.0,-1.0,0.0,1e-05]
[1779489407476,31.92,75644.17,0.0,-1.0,0.0,1e-05]
[1779489407620,31.92,75644.17,0.0,-1.0,0.0,1e-05]
[1779489408096,31.92,75644.14,0.0,-1.0,0.0,1e-05]
[1779489409103,31.92,75645.65,0.0,-1.0,0.0,1e-05]
[1779489411477,31.92,75645.69,0.0,-1.0,0.0,1e-05]
[1779489411482,31.92,75645.69,0.0,-1.0,0.0,1e-05]
[1779489411649,31.92,75645.69,0.0,-1.0,0.0,1e-05]
[1779489411720,31.92,75645.69,0.0,-1.0,0.0,1e-05]
[1779489412125,31.92,75646.24,0.0,-1.0,0.0,1e-05]
[1779489413131,31.92,75645.16,0.0,-1.0,0.0,1e-05]
[1779489415479,31.92,75645.31,0.0,-1.0,0.0,1e-05]
[1779489415747,31.92,75645.31,0.0,-1.0,0.0,1e-05]
[1779489416152,31.92,75646.53,0.0,-1.0,0.0,1e-05]
[1779489417476,31.92,75646.53,0.0,-1.0,0.0,1e-05]
[1779489417158,31.92,75649.61,0.0,-1.0,0.0,1e-05]
[1779489417614,31.92,75649.61,0.0,-1.0,0.0,1e-05]
[1779489418166,31.92,75651.0,0.0,-1.0,0.0,1e-05]
[1779489419216,31.92,75651.0,0.0,-1.0,0.0,1e-05]
[1779489419475,31.92,75651.0,0.0,-1.0,0.0,1e-05]
[1779489421474,31.92,75650.97,0.0,-1.0,0.0,1e-05]
[1779489421931,31.92,75651.53,0.0,-1.0,0.0,1e-05]
[1779489422385,31.92,75651.89,0.0,-1.0,0.0,1e-05]
[1779489423202,31.92,75653.76,0.0,-1.0,0.0,1e-05]
[1779489425474,31.92,75653.98,0.0,-1.0,0.0,1e-05]
[1779489425216,31.92,75651.46,0.0,-1.0,0.0,1e-05]
[1779489425584,31.92,75651.46,0.0,-1.0,0.0,1e-05]
[1779489426223,31.92,75651.55,0.0,-1.0,0.0,1e-05]
[1779489427230,31.92,75645.49,0.0,-1.0,0.0,1e-05]
[1779489428237,31.92,75643.47,0.0,-1.0,0.0,1e-05]
[1779489429475,31.92,75643.47,0.0,-1.0,0.0,1e-05]
[1779489429744,31.92,75643.48,0.0,-1.0,0.0,1e-05]
[1779489430251,31.92,75643.32,0.0,-1.0,0.0,1e-05]
[1779489431347,31.92,75643.32,0.0,-1.0,0.0,1e-05]
[1779489431471,31.92,75643.32,0.0,-1.0,0.0,1e-05]
[1779489431398,31.92,75644.9,0.0,-1.0,0.0,1e-05]
[1779489435460,31.92,75645.14,0.0,-1.0,0.0,1e-05]
[1779489435470,31.92,75645.14,0.0,-1.0,0.0,1e-05]
[1779489435660,31.92,75646.06,0.0,-1.0,0.0,1e-05]
[1779489436293,31.92,75641.81,0.0,-1.0,0.0,1e-05]
[1779489437300,31.92,75640.86,0.0,-1.0,0.0,1e-05]
[1779489438596,31.92,75641.17,0.0,-1.0,0.0,1e-05]
[1779489438724,31.92,75641.17,0.0,-1.0,0.0,1e-05]
[1779489439474,31.92,75641.17,0.0,-1.0,0.0,1e-05]
[1779489439743,31.92,75640.94,0.0,-1.0,0.0,1e-05]
[1779489440321,31.92,75640.81,0.0,-1.0,0.0,1e-05]
[1779489441473,31.92,75640.81,0.0,-1.0,0.0,1e-05]
[1779489441527,31.92,75641.14,0.0,-1.0,0.0,1e-05]
[1779489442335,31.92,75640.53,0.0,-1.0,0.0,1e-05]
[1779489445476,31.92,75640.57,0.0,-1.0,0.0,1e-05]
[1779489445699,31.92,75641.1,0.0,-1.0,0.0,1e-05]
[1779489446365,31.92,75640.57,0.0,-1.0,0.0,1e-05]
[1779489447474,31.92,75640.57,0.0,-1.0,0.0,1e-05]
[1779489447495,31.92,75640.22,0.0,-1.0,0.0,1e-05]
[1779489447599,31.92,75640.22,0.0,-1.0,0.0,1e-05]
[1779489448379,31.92,75641.2,0.0,-1.0,0.0,1e-05]
[1779489449980,31.92,75640.7,0.0,-1.0,0.0,1e-05]
[1779489450224,31.92,75640.7,0.0,-1.0,0.0,1e-05]
[1779489450393,31.92,75638.87,0.0,-1.0,0.0,1e-05]
[1779489450572,31.92,75638.87,0.0,-1.0,0.0,1e-05]
[1779489450934,31.92,75638.87,0.0,-1.0,0.0,1e-05]
[1779489450973,31.92,75638.87,0.0,-1.0,0.0,1e-05]
[1779489451161,31.92,75638.87,0.0,-1.0,0.0,1e-05]
[1779489451400,31.92,75635.1,0.0,-1.0,0.0,1e-05]
[1779489452407,31.92,75633.94,0.0,-1.0,0.0,1e-05]
[1779489453476,31.92,75633.94,0.0,-1.0,0.0,1e-05]
[1779489453487,31.92,75632.97,0.0,-1.0,0.0,1e-05]
[1779489453557,31.92,75632.97,0.0,-1.0,0.0,1e-05]
[1779489453643,31.92,75632.97,0.0,-1.0,0.0,1e-05]
[1779489453722,31.92,75632.97,0.0,-1.0,0.0,1e-05]
[1779489455476,31.92,75633.21,0.0,-1.0,0.0,1e-05]
[1779489455557,31.92,75632.68,0.0,-1.0,0.0,1e-05]
[1779489457442,31.92,75632.53,0.0,-1.0,0.0,1e-05]
[1779489458449,31.92,75627.58,0.0,-1.0,0.0,1e-05]
[1779489458683,31.92,75627.58,0.0,-1.0,0.0,1e-05]
[1779489458800,31.92,75627.58,0.0,-1.0,0.0,1e-05]
[1779489459456,31.92,75627.61,0.0,-1.0,0.0,1e-05]
[1779489460037,31.92,75627.61,0.0,-1.0,0.0,1e-05]
[1779489460221,31.92,75627.61,0.0,-1.0,0.0,1e-05]
[1779489460234,31.92,75627.61,0.0,-1.0,0.0,1e-05]
[1779489460463,31.92,75627.29,0.0,-1.0,0.0,1e-05]
[1779489461505,31.92,75627.29,0.0,-1.0,0.0,1e-05]
[1779489461529,31.92,75627.23,0.0,-1.0,0.0,1e-05]
[1779489462477,31.92,75626.55,0.0,-1.0,0.0,1e-05]
[1779489464491,31.92,75625.56,0.0,-1.0,0.0,1e-05]
[1779489468524,31.92,75627.58,0.0,-1.0,0.0,1e-05]
[1779489470927,31.92,75630.61,0.0,-1.0,0.0,1e-05]
[1779489472419,31.92,75630.61,0.0,-1.0,0.0,1e-05]
[1779489472470,31.92,75630.61,0.0,-1.0,0.0,1e-05]
[1779489477586,31.92,75630.54,0.0,-1.0,0.0,1e-05]
[1779489478818,31.92,75630.54,0.0,-1.0,0.0,1e-05]
[1779489478973,31.92,75630.54,0.0,-1.0,0.0,1e-05]
[1779489480607,31.92,75632.17,0.0,-1.0,0.0,1e-05]
[1779489481613,31.92,75636.83,0.0,-1.0,0.0,1e-05]
[1779489482620,31.92,75639.61,0.0,-1.0,0.0,1e-05]
[1779489484470,31.92,75639.61,0.0,-1.0,0.0,1e-05]
[1779489484498,31.92,75641.96,0.0,-1.0,0.0,1e-05]
[1779489484721,31.92,75641.96,0.0,-1.0,0.0,1e-05]
[1779489484737,31.92,75644.64,0.0,-1.0,0.0,1e-05]
[1779489486661,31.92,75643.65,0.0,-1.0,0.0,1e-05]
[1779489490498,31.92,75643.07,0.0,-1.0,0.0,1e-05]
[1779489490532,31.92,75644.21,0.0,-1.0,0.0,1e-05]
[1779489490720,31.92,75644.21,0.0,-1.0,0.0,1e-05]
[1779489490821,31.92,75647.15,0.0,-1.0,0.0,1e-05]
[1779489494763,31.92,75647.43,0.0,-1.0,0.0,1e-05]
[1779489494825,31.92,75646.61,0.0,-1.0,0.0,1e-05]
[1779489497738,31.92,75646.37,0.0,-1.0,0.0,1e-05]
[1779489498745,31.92,75648.52,0.0,-1.0,0.0,1e-05]
[1779489500759,31.92,75649.3,0.0,-1.0,0.0,1e-05]
[1779489502879,31.92,75649.27,0.0,-1.0,0.0,1e-05]
[1779489503780,31.92,75651.6,0.0,-1.0,0.0,1e-05]
[1779489504787,31.92,75653.81,0.0,-1.0,0.0,1e-05]
[1779489506196,31.92,75653.81,0.0,-1.0,0.0,1e-05]
[1779489506222,31.92,75653.81,0.0,-1.0,0.0,1e-05]
[1779489506321,31.92,75654.71,0.0,-1.0,0.0,1e-05]
[1779489508815,31.92,75657.87,0.0,-1.0,0.0,1e-05]
[1779489509822,31.92,75659.59,0.0,-1.0,0.0,1e-05]
[1779489510829,31.92,75660.3,0.0,-1.0,0.0,1e-05]
[1779489512181,31.92,75661.39,0.0,-1.0,0.0,1e-05]
[1779489513313,31.92,75661.39,0.0,-1.0,0.0,1e-05]
[1779489513472,31.92,75661.39,0.0,-1.0,0.0,1e-05]
[1779489513850,31.92,75662.26,0.0,-1.0,0.0,1e-05]
[1779489514857,31.92,75663.04,0.0,-1.0,0.0,1e-05]
[1779489515864,31.92,75667.94,0.0,-1.0,0.0,1e-05]
[1779489516871,31.92,75675.13,0.0,-1.0,0.0,1e-05]
[1779489517879,31.92,75674.91,0.0,-1.0,0.0,1e-05]
[1779489519396,31.92,75674.91,0.0,-1.0,0.0,1e-05]
[1779489519471,31.92,75674.91,0.0,-1.0,0.0,1e-05]
[1779489519552,31.92,75674.02,0.0,-1.0,0.0,1e-05]
[1779489520900,31.92,75675.73,0.0,-1.0,0.0,1e-05]
[1779489523921,31.92,75674.85,0.0,-1.0,0.0,1e-05]
[1779489524928,31.92,75673.51,0.0,-1.0,0.0,1e-05]
[1779489525934,31.92,75670.05,0.0,-1.0,0.0,1e-05]
[1779489527452,31.92,75670.05,0.0,-1.0,0.0,1e-05]
[1779489527473,31.92,75670.05,0.0,-1.0,0.0,1e-05]
[1779489532314,31.92,75670.93,0.0,-1.0,0.0,1e-05]
[1779489533991,31.92,75669.03,0.0,-1.0,0.0,1e-05]
[1779489535354,31.92,75669.03,0.0,-1.0,0.0,1e-05]
[1779489535475,31.92,75669.03,0.0,-1.0,0.0,1e-05]
[1779489535521,31.92,75665.9,0.0,-1.0,0.0,1e-05]
[1779489536153,31.92,75665.9,0.0,-1.0,0.0,1e-05]
[1779489536215,31.92,75664.67,0.0,-1.0,0.0,1e-05]
[1779489537012,31.92,75663.38,0.0,-1.0,0.0,1e-05]
[1779489537631,31.92,75663.38,0.0,-1.0,0.0,1e-05]
[1779489537722,31.92,75663.38,0.0,-1.0,0.0,1e-05]
[1779489538019,31.92,75658.67,0.0,-1.0,0.0,1e-05]
[1779489539026,31.92,75657.9,0.0,-1.0,0.0,1e-05]
[1779489541080,31.92,75658.36,0.0,-1.0,0.0,1e-05]
[1779489541223,31.92,75658.36,0.0,-1.0,0.0,1e-05]
[1779489541322,31.92,75658.04,0.0,-1.0,0.0,1e-05]
[1779489542047,31.92,75659.06,0.0,-1.0,0.0,1e-05]
[1779489543054,31.92,75664.3,0.0,-1.0,0.0,1e-05]
[1779489544061,31.92,75669.74,0.0,-1.0,0.0,1e-05]
[1779489545068,31.92,75671.86,0.0,-1.0,0.0,1e-05]
[1779489547639,31.92,75672.02,0.0,-1.0,0.0,1e-05]
[1779489547721,31.92,75672.02,0.0,-1.0,0.0,1e-05]
[1779489551110,31.92,75673.83,0.0,-1.0,0.0,1e-05]
[1779489552440,31.92,75672.9,0.0,-1.0,0.0,1e-05]
[1779489553124,31.92,75673.98,0.0,-1.0,0.0,1e-05]
[1779489555138,31.92,75672.81,0.0,-1.0,0.0,1e-05]
[1779489560173,31.92,75668.56,0.0,-1.0,0.0,1e-05]
[1779489561071,31.92,75668.56,0.0,-1.0,0.0,1e-05]
[1779489561220,31.92,75668.56,0.0,-1.0,0.0,1e-05]
[1779489561321,31.92,75665.58,0.0,-1.0,0.0,1e-05]
[1779489563194,31.92,75664.27,0.0,-1.0,0.0,1e-05]
[1779489564201,31.92,75662.84,0.0,-1.0,0.0,1e-05]
[1779489567281,31.92,75663.17,0.0,-1.0,0.0,1e-05]
[1779489567474,31.92,75663.17,0.0,-1.0,0.0,1e-05]
[1779489569237,31.92,75662.46,0.0,-1.0,0.0,1e-05]
[1779489570243,31.92,75659.58,0.0,-1.0,0.0,1e-05]
[1779489571435,31.92,75659.58,0.0,-1.0,0.0,1e-05]
[1779489571472,31.92,75659.58,0.0,-1.0,0.0,1e-05]
[1779489577292,31.92,75659.03,0.0,-1.0,0.0,1e-05]
[1779489584341,31.92,75659.58,0.0,-1.0,0.0,1e-05]
[1779489585451,31.92,75659.58,0.0,-1.0,0.0,1e-05]
[1779489585469,31.92,75659.58,0.0,-1.0,0.0,1e-05]
[1779489591390,31.92,75660.03,0.0,-1.0,0.0,1e-05]
[1779489596425,31.92,75660.04,0.0,-1.0,0.0,1e-05]
[1779489599445,31.92,75653.84,0.0,-1.0,0.0,1e-05]
[1779489600453,31.92,75649.43,0.0,-1.0,0.0,1e-05]
[1779489601438,31.92,75649.43,0.0,-1.0,0.0,1e-05]
[1779489601473,31.92,75649.43,0.0,-1.0,0.0,1e-05]
[1779489602466,31.92,75652.75,0.0,-1.0,0.0,1e-05]
[1779489603474,31.92,75654.25,0.0,-1.0,0.0,1e-05]
[1779489604953,31.92,75654.43,0.0,-1.0,0.0,1e-05]
[1779489604972,31.92,75654.43,0.0,-1.0,0.0,1e-05]
[1779489611531,31.92,75654.47,0.0,-1.0,0.0,1e-05]
[1779489612538,31.92,75653.21,0.0,-1.0,0.0,1e-05]
[1779489614200,31.92,75653.39,0.0,-1.0,0.0,1e-05]
[1779489614220,31.92,75653.39,0.0,-1.0,0.0,1e-05]
[1779489614552,31.92,75654.42,0.0,-1.0,0.0,1e-05]
[1779489615559,31.92,75649.94,0.0,-1.0,0.0,1e-05]
[1779489616566,31.92,75650.7,0.0,-1.0,0.0,1e-05]
[1779489621601,31.92,75650.72,0.0,-1.0,0.0,1e-05]
[1779489622402,31.92,75650.72,0.0,-1.0,0.0,1e-05]
[1779489622470,31.92,75650.72,0.0,-1.0,0.0,1e-05]
[1779489628651,31.92,75650.05,0.0,-1.0,0.0,1e-05]
[1779489629888,31.92,75649.96,0.0,-1.0,0.0,1e-05]
[1779489629971,31.92,75649.96,0.0,-1.0,0.0,1e-05]
[1779489634692,31.92,75649.94,0.0,-1.0,0.0,1e-05]
[1779489638471,31.92,75649.96,0.0,-1.0,0.0,1e-05]
[1779489638496,31.92,75646.6,0.0,-1.0,0.0,1e-05]
[1779489638721,31.92,75646.6,0.0,-1.0,0.0,1e-05]
[1779489638722,31.92,75644.15,0.0,-1.0,0.0,1e-05]
[1779489639730,31.92,75643.27,0.0,-1.0,0.0,1e-05]
[1779489641429,31.92,75643.27,0.0,-1.0,0.0,1e-05]
[1779489643758,31.92,75644.13,0.0,-1.0,0.0,1e-05]
[1779489644871,31.92,75644.13,0.0,-1.0,0.0,1e-05]
[1779489644971,31.92,75644.13,0.0,-1.0,0.0,1e-05]
[1779489647785,31.92,75639.88,0.0,-1.0,0.0,1e-05]
[1779489649104,31.92,75639.88,0.0,-1.0,0.0,1e-05]
[1779489649219,31.92,75639.88,0.0,-1.0,0.0,1e-05]
[1779489649320,31.92,75638.97,0.0,-1.0,0.0,1e-05]
[1779489650807,31.92,75635.47,0.0,-1.0,0.0,0.0]
[1779489653827,31.92,75633.27,0.0,-1.0,0.0,0.0]
[1779489654835,31.92,75627.69,0.0,-1.0,0.0,0.0]
[1779489656327,31.92,75627.69,0.0,-1.0,0.0,0.0]
[1779489656470,31.92,75627.69,0.0,-1.0,0.0,0.0]
[1779489656570,31.92,75626.34,0.0,-1.0,0.0,0.0]
[1779489657856,31.92,75624.85,0.0,-1.0,0.0,0.0]
[1779489660185,31.92,75624.57,0.0,-1.0,0.0,0.0]
[1779489660221,31.92,75624.57,0.0,-1.0,0.0,0.0]
[1779489661884,31.92,75625.44,0.0,-1.0,0.0,0.0]
[1779489662891,31.92,75624.38,0.0,-1.0,0.0,0.0]
[1779489664841,31.92,75624.16,0.0,-1.0,0.0,0.0]
[1779489664969,31.92,75624.16,0.0,-1.0,0.0,0.0]
[1779489665070,31.92,75627.67,0.0,-1.0,0.0,0.0]
[1779489666254,31.92,75628.47,0.0,-1.0,0.0,0.0]
[1779489671956,31.92,75627.91,0.0,-1.0,0.0,0.0]
[1779489675115,31.92,75627.34,0.0,-1.0,0.0,0.0]
[1779489675220,31.92,75627.34,0.0,-1.0,0.0,0.0]
[1779489682029,31.92,75623.04,0.0,-1.0,0.0,0.0]
[1779489683036,31.92,75615.64,0.0,-1.0,0.0,0.0]
[1779489684042,31.92,75619.31,0.0,-1.0,0.0,0.0]
[1779489685248,31.92,75619.31,0.0,-1.0,0.0,0.0]
[1779489685472,31.92,75619.31,0.0,-1.0,0.0,0.0]
[1779489687064,31.92,75618.62,0.0,-1.0,0.0,0.0]
[1779489692409,31.92,75618.21,0.0,-1.0,0.0,0.0]
[1779489692474,31.92,75618.21,0.0,-1.0,0.0,0.0]
[1779489692510,31.92,75618.94,0.0,-1.0,0.0,0.0]
[1779489697133,31.92,75618.3,0.0,-1.0,0.0,0.0]
[1779489700155,31.92,75619.21,0.0,-1.0,0.0,0.0]
[1779489704183,31.92,75621.79,0.0,-1.0,0.0,0.0]
[1779489704933,31.92,75621.79,0.0,-1.0,0.0,0.0]
[1779489704969,31.92,75621.79,0.0,-1.0,0.0,0.0]
[1779489705190,31.92,75623.74,0.0,-1.0,0.0,0.0]
[1779489706197,31.92,75624.52,0.0,-1.0,0.0,0.0]
[1779489709221,31.92,75623.56,0.0,-1.0,0.0,0.0]
[1779489714253,31.92,75623.47,0.0,-1.0,0.0,0.0]
[1779489718281,31.92,75618.47,0.0,-1.0,0.0,0.0]
[1779489719149,31.92,75618.47,0.0,-1.0,0.0,0.0]
[1779489719219,31.92,75618.47,0.0,-1.0,0.0,0.0]
[1779489719288,31.92,75614.76,0.0,-1.0,0.0,0.0]
[1779489720295,31.92,75616.07,0.0,-1.0,0.0,0.0]
[1779489721302,31.92,75615.37,0.0,-1.0,0.0,0.0]
[1779489722888,31.92,75615.18,0.0,-1.0,0.0,0.0]
[1779489722970,31.92,75615.18,0.0,-1.0,0.0,0.0]
[1779489723316,31.92,75616.73,0.0,-1.0,0.0,0.0]
[1779489724323,31.92,75619.08,0.0,-1.0,0.0,0.0]
[1779489725330,31.92,75620.3,0.0,-1.0,0.0,0.0]
[1779489729034,31.92,75619.91,0.0,-1.0,0.0,0.0]
[1779489729220,31.92,75619.91,0.0,-1.0,0.0,0.0]
[1779489733385,31.92,75621.11,0.0,-1.0,0.0,0.0]
[1779489734393,31.92,75622.56,0.0,-1.0,0.0,0.0]
[1779489734840,31.92,75622.56,0.0,-1.0,0.0,0.0]
[1779489734970,31.92,75622.56,0.0,-1.0,0.0,0.0]
[1779489735399,31.92,75619.4,0.0,-1.0,0.0,0.0]
[1779489736407,31.92,75617.21,0.0,-1.0,0.0,0.0]
[1779489739428,31.92,75609.75,0.0,-1.0,0.0,0.0]
[1779489740435,31.92,75603.71,0.0,-1.0,0.0,0.0]
[1779489740993,31.92,75603.71,0.0,-1.0,0.0,0.0]
[1779489741219,31.92,75603.71,0.0,-1.0,0.0,0.0]
[1779489741442,31.92,75601.24,0.0,-1.0,0.0,0.0]
[1779489742449,31.92,75604.55,0.0,-1.0,0.0,0.0]
[1779489743456,31.92,75603.34,0.0,-1.0,0.0,0.0]
[1779489743943,31.92,75603.34,0.0,-1.0,0.0,0.0]
[1779489743968,31.92,75603.34,0.0,-1.0,0.0,0.0]
[1779489744463,31.92,75601.75,0.0,-1.0,0.0,0.0]
[1779489745470,31.92,75602.51,0.0,-1.0,0.0,0.0]
[1779489746477,31.92,75604.25,0.0,-1.0,0.0,0.0]
[1779489751197,31.92,75604.47,0.0,-1.0,0.0,0.0]
[1779489751219,31.92,75604.47,0.0,-1.0,0.0,0.0]
[1779489752519,31.92,75601.72,0.0,-1.0,0.0,0.0]
[1779489753526,31.92,75602.47,0.0,-1.0,0.0,0.0]
[1779489754533,31.92,75603.4,0.0,-1.0,0.0,0.0]
[1779489755422,31.92,75603.4,0.0,-1.0,0.0,0.0]
[1779489755470,31.92,75603.4,0.0,-1.0,0.0,0.0]
[1779489755540,31.92,75599.95,0.0,-1.0,0.0,0.0]
[1779489756547,31.92,75599.14,0.0,-1.0,0.0,0.0]
[1779489757554,31.92,75596.97,0.0,-1.0,0.0,0.0]
[1779489762569,31.92,75596.67,0.0,-1.0,0.0,0.0]
[1779489762723,31.92,75596.67,0.0,-1.0,0.0,0.0]
[1779489762729,31.92,75595.91,0.0,-1.0,0.0,0.0]
[1779489768631,31.92,75595.54,0.0,-1.0,0.0,0.0]
[1779489771652,31.92,75598.85,0.0,-1.0,0.0,0.0]
[1779489772621,31.92,75598.85,0.0,-1.0,0.0,0.0]
[1779489772720,31.92,75598.85,0.0,-1.0,0.0,0.0]
[1779489772722,31.92,75600.01,0.0,-1.0,0.0,0.0]
[1779489774673,31.92,75601.1,0.0,-1.0,0.0,0.0]
[1779489775680,31.92,75603.23,0.0,-1.0,0.0,0.0]
[1779489776750,31.92,75603.23,0.0,-1.0,0.0,0.0]
[1779489777475,31.92,75603.68,0.0,-1.0,0.0,0.0]
[1779489778701,31.92,75602.62,0.0,-1.0,0.0,0.0]
[1779489783737,31.92,75603.94,0.0,-1.0,0.0,0.0]
[1779489784744,31.92,75602.23,0.0,-1.0,0.0,0.0]
[1779489785751,31.92,75601.51,0.0,-1.0,0.0,0.0]
[1779489786745,31.92,75601.51,0.0,-1.0,0.0,0.0]
[1779489791793,31.92,75600.9,0.0,-1.0,0.0,0.0]
[1779489792800,31.92,75600.02,0.0,-1.0,0.0,0.0]
[1779489797835,31.92,75600.4,0.0,-1.0,0.0,0.0]
[1779489799474,31.92,75600.45,0.0,-1.0,0.0,0.0]
[1779489802870,31.92,75602.13,0.0,-1.0,0.0,0.0]
[1779489803877,31.92,75603.18,0.0,-1.0,0.0,0.0]
[1779489809353,31.92,75603.36,0.0,-1.0,0.0,0.0]
[1779489809475,31.92,75603.36,0.0,-1.0,0.0,0.0]
[1779489810926,31.92,75601.72,0.0,-1.0,0.0,0.0]
[1779489811933,31.92,75601.66,0.0,-1.0,0.0,0.0]
[1779489812940,31.92,75603.5,0.0,-1.0,0.0,0.0]
[1779489813947,31.92,75605.63,0.0,-1.0,0.0,0.0]
[1779489815253,31.92,75605.63,0.0,-1.0,0.0,0.0]
[1779489815472,31.92,75605.63,0.0,-1.0,0.0,0.0]
[1779489819989,31.92,75607.47,0.0,-1.0,0.0,0.0]
[1779489825783,31.92,75608.07,0.0,-1.0,0.0,0.0]
[1779489825971,31.92,75607.75,0.0,-1.0,0.0,0.0]
[1779489826031,31.92,75608.94,0.0,-1.0,0.0,0.0]
[1779489828045,31.92,75613.94,0.0,-1.0,0.0,0.0]
[1779489829052,31.92,75619.66,0.0,-1.0,0.0,0.0]
[1779489831429,31.92,75619.4,0.0,-1.0,0.0,0.0]
[1779489831476,31.92,75619.4,0.0,-1.0,0.0,0.0]
[1779489833081,31.92,75624.18,0.0,-1.0,0.0,0.0]
[1779489834089,31.92,75626.05,0.0,-1.0,0.0,0.0]
[1779489836102,31.92,75626.99,0.0,-1.0,0.0,0.0]
[1779489837733,31.92,75626.99,0.0,-1.0,0.0,0.0]
[1779489837969,31.92,75627.08,0.0,-1.0,0.0,0.0]
[1779489841137,31.92,75623.9,0.0,-1.0,0.0,0.0]
[1779489842144,31.92,75618.48,0.0,-1.0,0.0,0.0]
[1779489845393,31.92,75618.33,0.0,-1.0,0.0,0.0]
[1779489845472,31.92,75618.33,0.0,-1.0,0.0,0.0]
[1779489845494,31.92,75619.77,0.0,-1.0,0.0,0.0]
[1779489846172,31.92,75621.13,0.0,-1.0,0.0,0.0]
[1779489848186,31.92,75620.13,0.0,-1.0,0.0,0.0]
[1779489850200,31.92,75620.89,0.0,-1.0,0.0,0.0]
[1779489851067,31.92,75620.89,0.0,-1.0,0.0,0.0]
[1779489851220,31.92,75620.89,0.0,-1.0,0.0,0.0]
[1779489855903,31.92,75620.81,0.0,-1.0,0.0,0.0]
[1779489855504,31.92,75604.91,0.0,-1.0,0.0,0.0]
[1779489856248,31.92,75543.0,0.0,-1.0,0.0,0.0]
[1779489857022,31.92,75543.0,0.0,-1.0,0.0,0.0]
[1779489857250,31.92,75482.49,0.0,-1.0,0.0,0.0]
[1779489858148,31.92,75482.49,0.0,-1.0,0.0,0.0]
[1779489858258,31.92,75486.0,0.0,-1.0,0.0,0.0]
[1779489861280,31.92,75495.52,0.0,-1.0,0.0,0.0]
[1779489862287,31.92,75502.89,0.0,-1.0,0.0,0.0]
[1779489863614,31.92,75502.89,0.0,-1.0,0.0,0.0]
[1779489863715,31.92,75502.89,0.0,-1.0,0.0,0.0]
[1779489863802,31.92,75505.48,0.0,-1.0,0.0,0.0]
[1779489864121,31.92,75505.48,0.0,-1.0,0.0,0.0]
[1779489864602,31.92,75505.48,0.0,-1.0,0.0,0.0]
[1779489864668,31.92,75514.48,0.0,-1.0,0.0,0.0]
[1779489865320,31.92,75533.33,0.0,-1.0,0.0,0.0]
[1779489866326,31.92,75540.01,0.0,-1.0,0.0,0.0]
[1779489867829,31.92,75540.01,0.0,-1.0,0.0,0.0]
[1779489867860,31.92,75534.43,0.0,-1.0,0.0,0.0]
[1779489867959,31.92,75534.43,0.0,-1.0,0.0,0.0]
[1779489868353,31.92,75527.56,0.0,-1.0,0.0,0.0]
[1779489869365,31.92,75519.38,0.0,-1.0,0.0,0.0]
[1779489870370,31.92,75523.12,0.0,-1.0,0.0,0.0]
[1779489871376,31.92,75516.38,0.0,-1.0,0.0,0.0]
[1779489872383,31.92,75513.83,0.0,-1.0,0.0,0.0]
[1779489876415,31.92,75519.26,0.0,-1.0,0.0,0.0]
[1779489877236,31.92,75519.26,0.0,-1.0,0.0,0.0]
[1779489877422,31.92,75526.22,0.0,-1.0,0.0,0.0]
[1779489878429,31.92,75530.32,0.0,-1.0,0.0,0.0]
[1779489880443,31.92,75532.53,0.0,-1.0,0.0,0.0]
[1779489882457,31.92,75535.2,0.0,-1.0,0.0,0.0]
[1779489883464,31.92,75537.78,0.0,-1.0,0.0,0.0]
[1779489884471,31.92,75541.26,0.0,-1.0,0.0,0.0]
[1779489886487,31.92,75545.9,0.0,-1.0,0.0,0.0]
[1779489888871,31.92,75545.62,0.0,-1.0,0.0,0.0]
[1779489888970,31.92,75545.62,0.0,-1.0,0.0,0.0]
[1779489889250,31.92,75546.62,0.0,-1.0,0.0,0.0]
[1779489889506,31.92,75548.22,0.0,-1.0,0.0,0.0]
[1779489890529,31.92,75554.38,0.0,-1.0,0.0,0.0]
[1779489891532,31.92,75557.74,0.0,-1.0,0.0,0.0]
[1779489892539,31.92,75566.32,0.0,-1.0,0.0,0.0]
[1779489893979,31.92,75566.32,0.0,-1.0,0.0,0.0]
[1779489893550,31.92,75570.59,0.0,-1.0,0.0,0.0]
[1779489894554,31.92,75572.51,0.0,-1.0,0.0,0.0]
[1779489895561,31.92,75570.61,0.0,-1.0,0.0,0.0]
[1779489896568,31.92,75568.62,0.0,-1.0,0.0,0.0]
[1779489899592,31.92,75572.0,0.0,-1.0,0.0,0.0]
[1779489901606,31.92,75569.91,0.0,-1.0,0.0,0.0]
[1779489903620,31.92,75567.83,0.0,-1.0,0.0,0.0]
[1779489904627,31.92,75562.77,0.0,-1.0,0.0,0.0]
[1779489908655,31.92,75561.14,0.0,-1.0,0.0,0.0]
[1779489910669,31.92,75556.29,0.0,-1.0,0.0,0.0]
[1779489912682,31.92,75554.85,0.0,-1.0,0.0,0.0]
[1779489915704,31.92,75556.68,0.0,-1.0,0.0,0.0]
[1779489916710,31.92,75558.84,0.0,-1.0,0.0,0.0]
[1779489917718,31.92,75557.13,0.0,-1.0,0.0,0.0]
[1779489918725,31.92,75555.7,0.0,-1.0,0.0,0.0]
[1779489924767,31.92,75554.49,0.0,-1.0,0.0,0.0]
[1779489929802,31.92,75553.95,0.0,-1.0,0.0,0.0]
[1779489931816,31.92,75558.84,0.0,-1.0,0.0,0.0]
[1779489932823,31.92,75564.72,0.0,-1.0,0.0,0.0]
[1779489934837,31.92,75564.72,0.0,-1.0,0.0,0.0]
[1779489935844,31.92,75566.84,0.0,-1.0,0.0,0.0]
[1779489938865,31.92,75570.0,0.0,-1.0,0.0,0.0]
[1779489939872,31.92,75572.82,0.0,-1.0,0.0,0.0]
[1779489944906,31.92,75569.83,0.0,-1.0,0.0,0.0]
[1779489945913,31.92,75563.79,0.0,-1.0,0.0,0.0]
[1779489946921,31.92,75561.38,0.0,-1.0,0.0,0.0]
[1779489947928,31.92,75562.67,0.0,-1.0,0.0,0.0]
[1779489948935,31.92,75564.18,0.0,-1.0,0.0,0.0]
[1779489949479,31.92,75564.18,0.0,-1.0,0.0,0.0]
[1779489950953,31.92,75571.66,0.0,-1.0,0.0,0.0]
[1779489952288,31.92,75572.65,0.0,-1.0,0.0,0.0]
[1779489952471,31.92,75572.65,0.0,-1.0,0.0,0.0]
[1779489952967,31.92,75571.66,0.0,-1.0,0.0,0.0]
[1779489953974,31.92,75573.36,0.0,-1.0,0.0,0.0]
[1779489954981,31.92,75571.47,0.0,-1.0,0.0,0.0]
[1779489955224,31.92,75571.47,0.0,-1.0,0.0,0.0]
[1779489955280,31.92,75571.47,0.0,-1.0,0.0,0.0]
[1779489955471,31.92,75571.47,0.0,-1.0,0.0,0.0]
[1779489956995,31.92,75575.45,0.0,-1.0,0.0,0.0]
[1779489958004,31.92,75578.82,0.0,-1.0,0.0,0.0]
[1779489959011,31.92,75580.5,0.0,-1.0,0.0,0.0]
[1779489959595,31.92,75580.5,0.0,-1.0,0.0,0.0]
[1779489959725,31.92,75580.5,0.0,-1.0,0.0,0.0]
[1779489960049,31.92,75580.32,0.0,-1.0,0.0,0.0]
[1779489961029,31.92,75577.77,0.0,-1.0,0.0,0.0]
[1779489962036,31.92,75576.55,0.0,-1.0,0.0,0.0]
[1779489963042,31.92,75579.54,0.0,-1.0,0.0,0.0]
[1779489964050,31.92,75581.41,0.0,-1.0,0.0,0.0]
[1779489966037,31.92,75581.36,0.0,-1.0,0.0,0.0]
[1779489966123,31.92,75581.63,0.0,-1.0,0.0,0.0]
[1779489966224,31.92,75581.63,0.0,-1.0,0.0,0.0]
[1779489974121,31.92,75582.45,0.0,-1.0,0.0,0.0]
[1779489978149,31.92,75580.37,0.0,-1.0,0.0,0.0]
[1779489979516,31.92,75575.51,0.0,-1.0,0.0,0.0]
[1779489980323,31.92,75575.51,0.0,-1.0,0.0,0.0]
[1779489980472,31.92,75575.51,0.0,-1.0,0.0,0.0]
[1779489980571,31.92,75576.44,0.0,-1.0,0.0,0.0]
[1779489981279,31.92,75576.44,0.0,-1.0,0.0,0.0]
[1779489981296,31.92,75576.44,0.0,-1.0,0.0,0.0]
[1779489981473,31.92,75576.44,0.0,-1.0,0.0,0.0]
[1779489981484,31.92,75577.98,0.0,-1.0,0.0,0.0]
[1779489982177,31.92,75579.86,0.0,-1.0,0.0,0.0]
[1779489983184,31.92,75582.82,0.0,-1.0,0.0,0.0]
[1779489985779,31.92,75583.56,0.0,-1.0,0.0,0.0]
[1779489985981,31.92,75583.56,0.0,-1.0,0.0,0.0]
[1779489986056,31.92,75587.13,0.0,-1.0,0.0,0.0]
[1779489986603,31.92,75587.13,0.0,-1.0,0.0,0.0]
[1779489986721,31.92,75587.13,0.0,-1.0,0.0,0.0]
[1779489986732,31.92,75587.13,0.0,-1.0,0.0,0.0]
[1779489986975,31.92,75587.13,0.0,-1.0,0.0,0.0]
[1779489987047,31.92,75588.44,0.0,-1.0,0.0,0.0]
[1779489991240,31.92,75587.45,0.0,-1.0,0.0,0.0]
[1779489993955,31.92,75587.55,0.0,-1.0,0.0,0.0]
[1779489993985,31.92,75587.55,0.0,-1.0,0.0,0.0]
[1779489994013,31.92,75587.56,0.0,-1.0,0.0,0.0]
[1779489995763,31.92,75588.53,0.0,-1.0,0.0,0.0]
[1779489995835,31.92,75588.53,0.0,-1.0,0.0,0.0]
[1779489995985,31.92,75588.53,0.0,-1.0,0.0,0.0]
[1779489997284,31.92,75591.17,0.0,-1.0,0.0,0.0]
[1779489998291,31.92,75588.36,0.0,-1.0,0.0,0.0]
[1779489999298,31.92,75585.81,0.0,-1.0,0.0,0.0]
[1779490000868,31.92,75585.81,0.0,-1.0,0.0,0.0]
[1779490000971,31.92,75585.81,0.0,-1.0,0.0,0.0]
[1779490001072,31.92,75584.63,0.0,-1.0,0.0,0.0]
[1779490001664,31.92,75584.63,0.0,-1.0,0.0,0.0]
[1779490001723,31.92,75584.63,0.0,-1.0,0.0,0.0]
[1779490001779,31.92,75584.63,0.0,-1.0,0.0,0.0]
[1779490001981,31.92,75584.63,0.0,-1.0,0.0,0.0]
[1779490003326,31.92,75587.09,0.0,-1.0,0.0,0.0]
[1779490004322,31.92,75587.09,0.0,-1.0,0.0,0.0]
[1779490004471,31.92,75587.09,0.0,-1.0,0.0,0.0]
[1779490005077,31.92,75587.09,0.0,-1.0,0.0,0.0]
[1779490004548,31.92,75590.0,0.0,-1.0,0.0,0.0]
[1779490005212,31.92,75590.0,0.0,-1.0,0.0,0.0]
[1779490005224,31.92,75590.0,0.0,-1.0,0.0,0.0]
[1779490005340,31.92,75588.66,0.0,-1.0,0.0,0.0]
[1779490009368,31.92,75592.28,0.0,-1.0,0.0,0.0]
[1779490010734,31.92,75592.28,0.0,-1.0,0.0,0.0]
[1779490010972,31.92,75592.28,0.0,-1.0,0.0,0.0]
[1779490011060,31.92,75594.1,0.0,-1.0,0.0,0.0]
[1779490011458,31.92,75594.1,0.0,-1.0,0.0,0.0]
[1779490011473,31.92,75594.1,0.0,-1.0,0.0,0.0]
[1779490011580,31.92,75594.1,0.0,-1.0,0.0,0.0]
[1779490011724,31.92,75594.1,0.0,-1.0,0.0,0.0]
[1779490011792,31.92,75595.42,0.0,-1.0,0.0,0.0]
[1779490016417,31.92,75597.09,0.0,-1.0,0.0,0.0]
[1779490017427,31.92,75619.26,0.0,-1.0,0.0,0.0]
[1779490018434,31.92,75624.66,0.0,-1.0,0.0,0.0]
[1779490021291,31.92,75625.39,0.0,-1.0,0.0,0.0]
[1779490021472,31.92,75625.39,0.0,-1.0,0.0,0.0]
[1779490021546,31.92,75626.32,0.0,-1.0,0.0,0.0]
[1779490022462,31.92,75631.0,0.0,-1.0,0.0,0.0]
[1779490024476,31.92,75633.8,0.0,-1.0,0.0,0.0]
[1779490026490,31.92,75636.18,0.0,-1.0,0.0,0.0]
[1779490027497,31.92,75637.64,0.0,-1.0,0.0,0.0]
[1779490028504,31.92,75642.19,0.0,-1.0,0.0,0.0]
[1779490030518,31.92,75644.73,0.0,-1.0,0.0,0.0]
[1779490031525,31.92,75647.52,0.0,-1.0,0.0,0.0]
[1779490032532,31.92,75649.14,0.0,-1.0,0.0,0.0]
[1779490033539,31.92,75645.27,0.0,-1.0,0.0,0.0]
[1779490034546,31.92,75634.98,0.0,-1.0,0.0,0.0]
[1779490035553,31.92,75626.89,0.0,-1.0,0.0,0.0]
[1779490036560,31.92,75625.89,0.0,-1.0,0.0,0.0]
[1779490037568,31.92,75624.54,0.0,-1.0,0.0,0.0]
[1779490040341,31.92,75624.67,0.0,-1.0,0.0,0.0]
[1779490040351,31.92,75624.67,0.0,-1.0,0.0,0.0]
[1779490040482,31.92,75624.67,0.0,-1.0,0.0,0.0]
[1779490043609,31.92,75626.92,0.0,-1.0,0.0,0.0]
[1779490046630,31.92,75624.53,0.0,-1.0,0.0,0.0]
[1779490047637,31.92,75619.91,0.0,-1.0,0.0,0.0]
[1779490048339,31.92,75619.91,0.0,-1.0,0.0,0.0]
[1779490048471,31.92,75619.91,0.0,-1.0,0.0,0.0]
[1779490048644,31.92,75618.9,0.0,-1.0,0.0,0.0]
[1779490049651,31.92,75617.19,0.0,-1.0,0.0,0.0]
[1779490050658,31.92,75615.94,0.0,-1.0,0.0,0.0]
[1779490051487,31.92,75615.94,0.0,-1.0,0.0,0.0]
[1779490051613,31.92,75615.94,0.0,-1.0,0.0,0.0]
[1779490051725,31.92,75615.94,0.0,-1.0,0.0,0.0]
[1779490051824,31.92,75615.84,0.0,-1.0,0.0,0.0]
[1779490053679,31.92,75614.36,0.0,-1.0,0.0,0.0]
[1779490055219,31.92,75615.07,0.0,-1.0,0.0,0.0]
[1779490055469,31.92,75615.07,0.0,-1.0,0.0,0.0]
[1779490055695,31.92,75614.92,0.0,-1.0,0.0,0.0]
[1779490056957,31.92,75614.92,0.0,-1.0,0.0,0.0]
[1779490056973,31.92,75614.92,0.0,-1.0,0.0,0.0]
[1779490057081,31.92,75614.92,0.0,-1.0,0.0,0.0]
[1779490057170,31.92,75616.52,0.0,-1.0,0.0,0.0]
[1779490057225,31.92,75616.52,0.0,-1.0,0.0,0.0]
[1779490062743,31.92,75615.52,0.0,-1.0,0.0,0.0]
[1779490064416,31.92,75615.49,0.0,-1.0,0.0,0.0]
[1779490064477,31.92,75615.49,0.0,-1.0,0.0,0.0]
[1779490064791,31.92,75615.49,0.0,-1.0,0.0,0.0]
[1779490064854,31.92,75615.49,0.0,-1.0,0.0,0.0]
[1779490064974,31.92,75615.49,0.0,-1.0,0.0,0.0]
[1779490065126,31.92,75615.49,0.0,-1.0,0.0,0.0]
[1779490065055,31.92,75616.15,0.0,-1.0,0.0,0.0]
[1779490068469,31.92,75616.4,0.0,-1.0,0.0,0.0]
[1779490068654,31.92,75616.4,0.0,-1.0,0.0,0.0]
[1779490069792,31.92,75618.08,0.0,-1.0,0.0,0.0]
[1779490070270,31.92,75618.08,0.0,-1.0,0.0,0.0]
[1779490070475,31.92,75618.08,0.0,-1.0,0.0,0.0]
[1779490070651,31.92,75618.08,0.0,-1.0,0.0,0.0]
[1779490070799,31.92,75620.14,0.0,-1.0,0.0,0.0]
[1779490072471,31.92,75620.95,0.0,-1.0,0.0,0.0]
[1779490072625,31.92,75620.95,0.0,-1.0,0.0,0.0]
[1779490072813,31.92,75622.07,0.0,-1.0,0.0,0.0]
[1779490076475,31.92,75622.89,0.0,-1.0,0.0,0.0]
[1779490076749,31.92,75622.89,0.0,-1.0,0.0,0.0]
[1779490077204,31.92,75622.89,0.0,-1.0,0.0,0.0]
[1779490076841,31.92,75618.86,0.0,-1.0,0.0,0.0]
[1779490077236,31.92,75618.86,0.0,-1.0,0.0,0.0]
[1779490077847,31.92,75615.95,0.0,-1.0,0.0,0.0]
[1779490079862,31.92,75617.31,0.0,-1.0,0.0,0.0]
[1779490080471,31.92,75617.31,0.0,-1.0,0.0,0.0]
[1779490080623,31.92,75617.31,0.0,-1.0,0.0,0.0]
[1779490080874,31.92,75620.9,0.0,-1.0,0.0,0.0]
[1779490082116,31.92,75636.19,0.0,-1.0,0.0,0.0]
[1779490082471,31.92,75636.19,0.0,-1.0,0.0,0.0]
[1779490082622,31.92,75636.19,0.0,-1.0,0.0,0.0]
[1779490083000,31.92,75636.19,0.0,-1.0,0.0,0.0]
[1779490083221,31.92,75636.19,0.0,-1.0,0.0,0.0]
[1779490083223,31.92,75635.58,0.0,-1.0,0.0,0.0]
[1779490084474,31.92,75636.22,0.0,-1.0,0.0,0.0]
[1779490084633,31.92,75636.22,0.0,-1.0,0.0,0.0]
[1779490087923,31.92,75639.63,0.0,-1.0,0.0,0.0]
[1779490088471,31.92,75639.63,0.0,-1.0,0.0,0.0]
[1779490088840,31.92,75639.63,0.0,-1.0,0.0,0.0]
[1779490090474,31.92,75639.82,0.0,-1.0,0.0,0.0]
[1779490090823,31.92,75639.82,0.0,-1.0,0.0,0.0]
[1779490091779,31.92,75639.83,0.0,-1.0,0.0,0.0]
[1779490091970,31.92,75639.83,0.0,-1.0,0.0,0.0]
[1779490092035,31.92,75639.97,0.0,-1.0,0.0,0.0]
[1779490092488,31.92,75639.97,0.0,-1.0,0.0,0.0]
[1779490092676,31.92,75639.97,0.0,-1.0,0.0,0.0]
[1779490094973,31.92,75637.35,0.0,-1.0,0.0,0.0]
[1779490096474,31.92,75637.02,0.0,-1.0,0.0,0.0]
[1779490096909,31.92,75637.02,0.0,-1.0,0.0,0.0]
[1779490098475,31.92,75637.03,0.0,-1.0,0.0,0.0]
[1779490098615,31.92,75637.03,0.0,-1.0,0.0,0.0]
[1779490102022,31.92,75638.74,0.0,-1.0,0.0,0.0]
[1779490103029,31.92,75640.97,0.0,-1.0,0.0,0.0]
[1779490103812,31.92,75640.97,0.0,-1.0,0.0,0.0]
[1779490103945,31.92,75640.97,0.0,-1.0,0.0,0.0]
[1779490103954,31.92,75640.97,0.0,-1.0,0.0,0.0]
[1779490103971,31.92,75640.97,0.0,-1.0,0.0,0.0]
[1779490104234,31.92,75640.97,0.0,-1.0,0.0,0.0]
[1779490104110,31.92,75643.74,0.0,-1.0,0.0,0.0]
[1779490106476,31.92,75643.46,0.0,-1.0,0.0,0.0]
[1779490106654,31.92,75643.46,0.0,-1.0,0.0,0.0]
[1779490108474,31.92,75643.64,0.0,-1.0,0.0,0.0]
[1779490108645,31.92,75643.64,0.0,-1.0,0.0,0.0]
[1779490111086,31.92,75644.18,0.0,-1.0,0.0,0.0]
[1779490112473,31.92,75644.18,0.0,-1.0,0.0,0.0]
[1779490112864,31.92,75644.18,0.0,-1.0,0.0,0.0]
[1779490114107,31.92,75647.3,0.0,-1.0,0.0,0.0]
[1779490115114,31.92,75649.15,0.0,-1.0,0.0,0.0]
[1779490116122,31.92,75648.13,0.0,-1.0,0.0,0.0]
[1779490116417,31.92,75648.13,0.0,-1.0,0.0,0.0]
[1779490116472,31.92,75648.13,0.0,-1.0,0.0,0.0]
[1779490116551,31.92,75648.13,0.0,-1.0,0.0,0.0]
[1779490117128,31.92,75645.65,0.0,-1.0,0.0,0.0]
[1779490118137,31.92,75646.79,0.0,-1.0,0.0,0.0]
[1779490118471,31.92,75646.79,0.0,-1.0,0.0,0.0]
[1779490118605,31.92,75646.79,0.0,-1.0,0.0,0.0]
[1779490119142,31.92,75638.82,0.0,-1.0,0.0,0.0]
[1779490119913,31.92,75638.82,0.0,-1.0,0.0,0.0]
[1779490119965,31.92,75638.82,0.0,-1.0,0.0,0.0]
[1779490119970,31.92,75638.82,0.0,-1.0,0.0,0.0]
[1779490119975,31.92,75638.82,0.0,-1.0,0.0,0.0]
[1779490120149,31.92,75631.24,0.0,-1.0,0.0,0.0]
[1779490121156,31.92,75629.87,0.0,-1.0,0.0,0.0]
[1779490122163,31.92,75631.25,0.0,-1.0,0.0,0.0]
[1779490122477,31.92,75631.25,0.0,-1.0,0.0,0.0]
[1779490122619,31.92,75631.25,0.0,-1.0,0.0,0.0]
[1779490122908,31.92,75631.25,0.0,-1.0,0.0,0.0]
[1779490122973,31.92,75631.25,0.0,-1.0,0.0,0.0]
[1779490123170,31.92,75635.9,0.0,-1.0,0.0,0.0]
[1779490124177,31.92,75639.93,0.0,-1.0,0.0,0.0]
[1779490125184,31.92,75641.16,0.0,-1.0,0.0,0.0]
[1779490125703,31.92,75641.16,0.0,-1.0,0.0,0.0]
[1779490125720,31.92,75641.16,0.0,-1.0,0.0,0.0]
[1779490125730,31.92,75641.16,0.0,-1.0,0.0,0.0]
[1779490128205,31.92,75643.32,0.0,-1.0,0.0,0.0]
[1779490128471,31.92,75643.32,0.0,-1.0,0.0,0.0]
[1779490128603,31.92,75643.32,0.0,-1.0,0.0,0.0]
[1779490129841,31.92,75643.76,0.0,-1.0,0.0,0.0]
[1779490129972,31.92,75643.76,0.0,-1.0,0.0,0.0]
[1779490130219,31.92,75643.06,0.0,-1.0,0.0,0.0]
[1779490130473,31.92,75643.06,0.0,-1.0,0.0,0.0]
[1779490130597,31.92,75643.06,0.0,-1.0,0.0,0.0]
[1779490132475,31.92,75643.19,0.0,-1.0,0.0,0.0]
[1779490132615,31.92,75643.19,0.0,-1.0,0.0,0.0]
[1779490138239,31.92,75643.34,0.0,-1.0,0.0,0.0]
[1779490138369,31.92,75644.21,0.0,-1.0,0.0,0.0]
[1779490138477,31.92,75644.21,0.0,-1.0,0.0,0.0]
[1779490138795,31.92,75644.21,0.0,-1.0,0.0,0.0]
[1779490138971,31.92,75644.21,0.0,-1.0,0.0,0.0]
[1779490139282,31.92,75644.73,0.0,-1.0,0.0,0.0]
[1779490142303,31.92,75646.09,0.0,-1.0,0.0,0.0]
[1779490144450,31.92,75645.92,0.0,-1.0,0.0,0.0]
[1779490144465,31.92,75645.92,0.0,-1.0,0.0,0.0]
[1779490144474,31.92,75645.92,0.0,-1.0,0.0,0.0]
[1779490151397,31.92,75646.43,0.0,-1.0,0.0,0.0]
[1779490153735,31.92,75646.43,0.0,-1.0,0.0,0.0]
[1779490153972,31.92,75646.43,0.0,-1.0,0.0,0.0]
[1779490154058,31.92,75646.49,0.0,-1.0,0.0,0.0]
[1779490156433,31.92,75647.37,0.0,-1.0,0.0,0.0]
[1779490159814,31.92,75647.58,0.0,-1.0,0.0,0.0]
[1779490159972,31.92,75647.58,0.0,-1.0,0.0,0.0]
[1779490160021,31.92,75647.33,0.0,-1.0,0.0,0.0]
[1779490160461,31.92,75645.73,0.0,-1.0,0.0,0.0]
[1779490162475,31.92,75647.08,0.0,-1.0,0.0,0.0]
[1779490164493,31.92,75650.75,0.0,-1.0,0.0,0.0]
[1779490165500,31.92,75653.42,0.0,-1.0,0.0,0.0]
[1779490166507,31.92,75655.91,0.0,-1.0,0.0,0.0]
[1779490168520,31.92,75655.1,0.0,-1.0,0.0,0.0]
[1779490172548,31.92,75659.08,0.0,-1.0,0.0,0.0]
[1779490173555,31.92,75660.07,0.0,-1.0,0.0,0.0]
[1779490174563,31.92,75659.03,0.0,-1.0,0.0,0.0]
[1779490178591,31.92,75657.8,0.0,-1.0,0.0,0.0]
[1779490183627,31.92,75658.29,0.0,-1.0,0.0,0.0]
[1779490184634,31.92,75659.28,0.0,-1.0,0.0,0.0]
[1779490186648,31.92,75660.33,0.0,-1.0,0.0,0.0]
[1779490188662,31.92,75661.65,0.0,-1.0,0.0,0.0]
[1779490189669,31.92,75663.02,0.0,-1.0,0.0,0.0]
[1779490190676,31.92,75670.52,0.0,-1.0,0.0,0.0]
[1779490191683,31.92,75672.32,0.0,-1.0,0.0,1e-05]
[1779490192690,31.92,75673.09,0.0,-1.0,0.0,1e-05]
[1779490193871,31.92,75673.09,0.0,-1.0,0.0,1e-05]
[1779490194480,31.92,75673.84,0.0,-1.0,0.0,1e-05]
[1779490195710,31.92,75674.91,0.0,-1.0,0.0,1e-05]
[1779490196719,31.92,75676.63,0.0,-1.0,0.0,1e-05]
[1779490198728,31.92,75677.19,0.0,-1.0,0.0,1e-05]
[1779490198988,31.92,75677.19,0.0,-1.0,0.0,1e-05]
[1779490201765,31.92,75670.6,0.0,-1.0,0.0,0.0]
[1779490202772,31.92,75665.03,0.0,-1.0,0.0,0.0]
[1779490204506,31.92,75665.55,0.0,-1.0,0.0,0.0]
[1779490204720,31.92,75665.55,0.0,-1.0,0.0,0.0]
[1779490205034,31.92,75665.48,0.0,-1.0,0.0,0.0]
[1779490207869,31.92,75666.01,0.0,-1.0,0.0,0.0]
[1779490207970,31.92,75666.01,0.0,-1.0,0.0,0.0]
[1779490207971,31.92,75667.18,0.0,-1.0,0.0,0.0]
[1779490210117,31.92,75667.21,0.0,-1.0,0.0,0.0]
[1779490210223,31.92,75667.21,0.0,-1.0,0.0,0.0]
[1779490210233,31.92,75667.21,0.0,-1.0,0.0,0.0]
[1779490210473,31.92,75666.84,0.0,-1.0,0.0,0.0]
[1779490210828,31.92,75668.52,0.0,-1.0,0.0,0.0]
[1779490213849,31.92,75666.74,0.0,-1.0,0.0,0.0]
[1779490214856,31.92,75663.6,0.0,-1.0,0.0,0.0]
[1779490216870,31.92,75665.09,0.0,-1.0,0.0,0.0]
[1779490217877,31.92,75668.69,0.0,-1.0,0.0,0.0]
[1779490221351,31.92,75669.38,0.0,-1.0,0.0,0.0]
[1779490222178,31.92,75669.38,0.0,-1.0,0.0,0.0]
[1779490222220,31.92,75669.38,0.0,-1.0,0.0,0.0]
[1779490222314,31.92,75669.38,0.0,-1.0,0.0,0.0]
[1779490222477,31.92,75669.95,0.0,-1.0,0.0,0.0]
[1779490222912,31.92,75669.98,0.0,-1.0,0.0,0.0]
[1779490223919,31.92,75671.34,0.0,-1.0,0.0,0.0]
[1779490228955,31.92,75672.22,0.0,-1.0,0.0,1e-05]
[1779490230969,31.92,75670.61,0.0,-1.0,0.0,0.0]
[1779490231976,31.92,75670.46,0.0,-1.0,0.0,0.0]
[1779490234022,31.92,75670.43,0.0,-1.0,0.0,0.0]
[1779490234164,31.92,75670.43,0.0,-1.0,0.0,0.0]
[1779490234222,31.92,75670.43,0.0,-1.0,0.0,0.0]
[1779490235527,31.92,75670.43,0.0,-1.0,0.0,0.0]
[1779490235721,31.92,75670.43,0.0,-1.0,0.0,0.0]
[1779490235822,31.92,75670.43,0.0,-1.0,0.0,0.0]
[1779490241039,31.92,75671.5,0.0,-1.0,0.0,0.0]
[1779490246074,31.92,75673.03,0.0,-1.0,0.0,0.0]
[1779490248611,31.92,75674.07,0.0,-1.0,0.0,0.0]
[1779490248723,31.92,75674.07,0.0,-1.0,0.0,0.0]
[1779490248973,31.92,75674.07,0.0,-1.0,0.0,0.0]
[1779490251109,31.92,75672.23,0.0,-1.0,0.0,0.0]
[1779490252116,31.92,75670.08,0.0,-1.0,0.0,0.0]
[1779490257151,31.92,75671.16,0.0,-1.0,0.0,0.0]
[1779490257767,31.92,75671.16,0.0,-1.0,0.0,0.0]
[1779490257847,31.92,75671.16,0.0,-1.0,0.0,0.0]
[1779490257972,31.92,75671.16,0.0,-1.0,0.0,0.0]
[1779490259281,31.92,75671.11,0.0,-1.0,0.0,0.0]
[1779490259382,31.92,75671.54,0.0,-1.0,0.0,0.0]
[1779490259469,31.92,75671.54,0.0,-1.0,0.0,0.0]
[1779490265207,31.92,75672.72,0.0,-1.0,0.0,0.0]
[1779490265983,31.92,75672.72,0.0,-1.0,0.0,0.0]
[1779490265992,31.92,75672.72,0.0,-1.0,0.0,0.0]
[1779490266222,31.92,75672.72,0.0,-1.0,0.0,0.0]
[1779490267221,31.92,75669.14,0.0,-1.0,0.0,0.0]
[1779490268228,31.92,75666.33,0.0,-1.0,0.0,0.0]
[1779490272603,31.92,75666.44,0.0,-1.0,0.0,0.0]
[1779490272720,31.92,75666.44,0.0,-1.0,0.0,0.0]
[1779490272734,31.92,75666.44,0.0,-1.0,0.0,0.0]
[1779490272972,31.92,75666.44,0.0,-1.0,0.0,0.0]
[1779490273101,31.92,75666.44,0.0,-1.0,0.0,0.0]
[1779490273219,31.92,75666.44,0.0,-1.0,0.0,0.0]
[1779490273321,31.92,75666.19,0.0,-1.0,0.0,0.0]
[1779490279305,31.92,75665.52,0.0,-1.0,0.0,0.0]
[1779490280088,31.92,75665.52,0.0,-1.0,0.0,0.0]
[1779490280195,31.92,75665.52,0.0,-1.0,0.0,0.0]
[1779490280219,31.92,75665.52,0.0,-1.0,0.0,0.0]
[1779490288370,31.92,75665.34,0.0,-1.0,0.0,0.0]
[1779490289377,31.92,75667.11,0.0,-1.0,0.0,0.0]
[1779490290761,31.92,75668.3,0.0,-1.0,0.0,0.0]
[1779490290852,31.92,75668.3,0.0,-1.0,0.0,0.0]
[1779490290978,31.92,75668.3,0.0,-1.0,0.0,0.0]
[1779490291121,31.92,75668.3,0.0,-1.0,0.0,0.0]
[1779490291391,31.92,75668.55,0.0,-1.0,0.0,0.0]
[1779490293243,31.92,75667.92,0.0,-1.0,0.0,0.0]
[1779490293405,31.92,75667.24,0.0,-1.0,0.0,0.0]
[1779490293473,31.92,75667.24,0.0,-1.0,0.0,0.0]
[1779490294470,31.92,75667.82,0.0,-1.0,0.0,0.0]
[1779490294532,31.92,75667.82,0.0,-1.0,0.0,0.0]
[1779490297434,31.92,75665.36,0.0,-1.0,0.0,0.0]
[1779490298475,31.92,75665.02,0.0,-1.0,0.0,0.0]
[1779490298607,31.92,75665.02,0.0,-1.0,0.0,0.0]
[1779490300829,31.92,75667.03,0.0,-1.0,0.0,0.0]
[1779490300971,31.92,75667.03,0.0,-1.0,0.0,0.0]
[1779490301462,31.92,75668.36,0.0,-1.0,0.0,0.0]
[1779490302470,31.92,75668.36,0.0,-1.0,0.0,0.0]
[1779490302854,31.92,75668.36,0.0,-1.0,0.0,0.0]
[1779490304470,31.92,75668.79,0.0,-1.0,0.0,0.0]
[1779490304949,31.92,75668.79,0.0,-1.0,0.0,0.0]
[1779490308475,31.92,75669.25,0.0,-1.0,0.0,0.0]
[1779490308650,31.92,75669.25,0.0,-1.0,0.0,0.0]
[1779490310051,31.92,75670.01,0.0,-1.0,0.0,0.0]
[1779490310223,31.92,75670.01,0.0,-1.0,0.0,0.0]
[1779490310472,31.92,75670.3,0.0,-1.0,0.0,0.0]
[1779490310530,31.92,75670.3,0.0,-1.0,0.0,0.0]
[1779490312539,31.92,75672.9,0.0,-1.0,0.0,0.0]
[1779490313546,31.92,75674.4,0.0,-1.0,0.0,0.0]
[1779490318037,31.92,75674.72,0.0,-1.0,0.0,0.0]
[1779490318066,31.92,75674.72,0.0,-1.0,0.0,0.0]
[1779490318220,31.92,75674.72,0.0,-1.0,0.0,0.0]
[1779490318232,31.92,75674.72,0.0,-1.0,0.0,0.0]
[1779490318258,31.92,75666.55,0.0,-1.0,0.0,0.0]
[1779490318581,31.92,75663.46,0.0,-1.0,0.0,0.0]
[1779490320470,31.92,75663.46,0.0,-1.0,0.0,0.0]
[1779490319588,31.92,75662.08,0.0,-1.0,0.0,0.0]
[1779490320815,31.92,75662.08,0.0,-1.0,0.0,0.0]
[1779490320821,31.92,75659.49,0.0,-1.0,0.0,0.0]
[1779490322472,31.92,75659.49,0.0,-1.0,0.0,0.0]
[1779490321602,31.92,75657.39,0.0,-1.0,0.0,0.0]
[1779490322576,31.92,75657.39,0.0,-1.0,0.0,0.0]
[1779490322670,31.92,75657.39,0.0,-1.0,0.0,0.0]
[1779490322721,31.92,75657.39,0.0,-1.0,0.0,0.0]
[1779490322771,31.92,75656.53,0.0,-1.0,0.0,0.0]
[1779490326418,31.92,75657.59,0.0,-1.0,0.0,0.0]
[1779490326431,31.92,75657.59,0.0,-1.0,0.0,0.0]
[1779490326470,31.92,75657.59,0.0,-1.0,0.0,0.0]
[1779490326319,31.92,75659.61,0.0,-1.0,0.0,0.0]
[1779490326633,31.92,75659.61,0.0,-1.0,0.0,0.0]
[1779490326637,31.92,75662.54,0.0,-1.0,0.0,0.0]
[1779490328475,31.92,75662.54,0.0,-1.0,0.0,0.0]
[1779490328692,31.92,75662.56,0.0,-1.0,0.0,0.0]
[1779490330665,31.92,75664.84,0.0,-1.0,0.0,0.0]
[1779490332473,31.92,75664.84,0.0,-1.0,0.0,0.0]
[1779490331672,31.92,75667.39,0.0,-1.0,0.0,0.0]
[1779490332661,31.92,75667.39,0.0,-1.0,0.0,0.0]
[1779490334058,31.92,75668.1,0.0,-1.0,0.0,0.0]
[1779490334220,31.92,75668.1,0.0,-1.0,0.0,0.0]
[1779490334320,31.92,75668.1,0.0,-1.0,0.0,0.0]
[1779490334697,31.92,75669.89,0.0,-1.0,0.0,0.0]
[1779490336478,31.92,75669.89,0.0,-1.0,0.0,0.0]
[1779490336612,31.92,75670.66,0.0,-1.0,0.0,0.0]
[1779490338471,31.92,75670.63,0.0,-1.0,0.0,0.0]
[1779490338976,31.92,75670.66,0.0,-1.0,0.0,0.0]
[1779490340480,31.92,75670.79,0.0,-1.0,0.0,0.0]
[1779490340496,31.92,75670.79,0.0,-1.0,0.0,0.0]
[1779490342471,31.92,75670.7,0.0,-1.0,0.0,0.0]
[1779490342883,31.92,75670.77,0.0,-1.0,0.0,0.0]
[1779490346473,31.92,75670.84,0.0,-1.0,0.0,0.0]
[1779490346538,31.92,75670.97,0.0,-1.0,0.0,0.0]
[1779490349277,31.92,75671.34,0.0,-1.0,0.0,0.0]
[1779490349473,31.92,75671.34,0.0,-1.0,0.0,0.0]
[1779490349480,31.92,75671.43,0.0,-1.0,0.0,0.0]
[1779490352820,31.92,75670.96,0.0,-1.0,0.0,0.0]
[1779490357856,31.92,75670.31,0.0,-1.0,0.0,0.0]
[1779490361393,31.92,75670.24,0.0,-1.0,0.0,0.0]
[1779490361469,31.92,75670.24,0.0,-1.0,0.0,0.0]
[1779490361485,31.92,75670.24,0.0,-1.0,0.0,0.0]
[1779490361720,31.92,75670.44,0.0,-1.0,0.0,0.0]
[1779490361856,31.92,75670.44,0.0,-1.0,0.0,0.0]
[1779490364472,31.92,75670.44,0.0,-1.0,0.0,0.0]
[1779490364804,31.92,75670.44,0.0,-1.0,0.0,0.0]
[1779490366470,31.92,75670.44,0.0,-1.0,0.0,0.0]
[1779490366872,31.92,75670.44,0.0,-1.0,0.0,0.0]
[1779490368471,31.92,75670.44,0.0,-1.0,0.0,0.0]
[1779490368672,31.92,75670.29,0.0,-1.0,0.0,0.0]
[1779490372470,31.92,75670.16,0.0,-1.0,0.0,0.0]
[1779490372734,31.92,75670.16,0.0,-1.0,0.0,0.0]
[1779490374477,31.92,75670.16,0.0,-1.0,0.0,0.0]
[1779490374643,31.92,75670.16,0.0,-1.0,0.0,0.0]
[1779490378472,31.92,75670.11,0.0,-1.0,0.0,0.0]
[1779490378821,31.92,75670.11,0.0,-1.0,0.0,0.0]
[1779490382473,31.92,75670.26,0.0,-1.0,0.0,0.0]
[1779490382576,31.92,75670.26,0.0,-1.0,0.0,0.0]
[1779490385589,31.92,75669.84,0.0,-1.0,0.0,0.0]
[1779490385725,31.92,75669.84,0.0,-1.0,0.0,0.0]
[1779490386471,31.92,75669.84,0.0,-1.0,0.0,0.0]
[1779490386515,31.92,75669.84,0.0,-1.0,0.0,0.0]
[1779490386055,31.92,75669.65,0.0,-1.0,0.0,0.0]
[1779490390473,31.92,75668.87,0.0,-1.0,0.0,0.0]
[1779490390820,31.92,75668.82,0.0,-1.0,0.0,0.0]
[1779490394471,31.92,75668.95,0.0,-1.0,0.0,0.0]
[1779490394478,31.92,75668.95,0.0,-1.0,0.0,0.0]
[1779490398473,31.92,75668.91,0.0,-1.0,0.0,0.0]
[1779490398486,31.92,75668.91,0.0,-1.0,0.0,0.0]
[1779490398139,31.92,75661.44,0.0,-1.0,0.0,0.0]
[1779490399146,31.92,75651.05,0.0,-1.0,0.0,0.0]
[1779490400153,31.92,75649.07,0.0,-1.0,0.0,0.0]
[1779490401064,31.92,75649.07,0.0,-1.0,0.0,0.0]
[1779490401141,31.92,75649.07,0.0,-1.0,0.0,0.0]
[1779490401219,31.92,75649.07,0.0,-1.0,0.0,0.0]
[1779490403381,31.92,75649.89,0.0,-1.0,0.0,0.0]
[1779490403471,31.92,75649.89,0.0,-1.0,0.0,0.0]
[1779490403431,31.92,75649.89,0.0,-1.0,0.0,0.0]
[1779490407202,31.92,75651.23,0.0,-1.0,0.0,0.0]
[1779490409341,31.92,75652.11,0.0,-1.0,0.0,0.0]
[1779490409350,31.92,75652.11,0.0,-1.0,0.0,0.0]
[1779490409470,31.92,75652.11,0.0,-1.0,0.0,0.0]
[1779490413244,31.92,75650.26,0.0,-1.0,0.0,0.0]
[1779490416205,31.92,75650.29,0.0,-1.0,0.0,0.0]
[1779490416219,31.92,75650.29,0.0,-1.0,0.0,0.0]
[1779490416369,31.92,75650.29,0.0,-1.0,0.0,0.0]
[1779490417271,31.92,75653.05,0.0,-1.0,0.0,0.0]
[1779490418279,31.92,75654.77,0.0,-1.0,0.0,0.0]
[1779490419312,31.92,75654.77,0.0,-1.0,0.0,0.0]
[1779490419479,31.92,75654.77,0.0,-1.0,0.0,0.0]
[1779490419578,31.92,75655.03,0.0,-1.0,0.0,0.0]
[1779490424321,31.92,75657.95,0.0,-1.0,0.0,0.0]
[1779490425329,31.92,75661.61,0.0,-1.0,0.0,0.0]
[1779490426336,31.92,75663.72,0.0,-1.0,0.0,0.0]
[1779490427562,31.92,75663.72,0.0,-1.0,0.0,0.0]
[1779490427722,31.92,75664.4,0.0,-1.0,0.0,0.0]
[1779490428350,31.92,75664.18,0.0,-1.0,0.0,0.0]
[1779490432378,31.92,75662.39,0.0,-1.0,0.0,0.0]
[1779490433385,31.92,75659.23,0.0,-1.0,0.0,0.0]
[1779490438421,31.92,75660.37,0.0,-1.0,0.0,0.0]
[1779490440434,31.92,75662.89,0.0,-1.0,0.0,0.0]
[1779490442449,31.92,75664.8,0.0,-1.0,0.0,0.0]
[1779490445470,31.92,75660.52,0.0,-1.0,0.0,0.0]
[1779490446477,31.92,75656.84,0.0,-1.0,0.0,0.0]
[1779490451512,31.92,75655.83,0.0,-1.0,0.0,0.0]
[1779490452519,31.92,75654.08,0.0,-1.0,0.0,0.0]
[1779490456547,31.92,75652.62,0.0,-1.0,0.0,0.0]
[1779490461582,31.92,75652.83,0.0,-1.0,0.0,0.0]
[1779490466616,31.92,75655.11,0.0,-1.0,0.0,0.0]
[1779490467624,31.92,75656.49,0.0,-1.0,0.0,0.0]
[1779490468634,31.92,75659.02,0.0,-1.0,0.0,0.0]
[1779490469638,31.92,75660.8,0.0,-1.0,0.0,0.0]
[1779490471652,31.92,75661.39,0.0,-1.0,0.0,0.0]
[1779490476688,31.92,75662.16,0.0,-1.0,0.0,0.0]
[1779490481722,31.92,75662.25,0.0,-1.0,0.0,0.0]
[1779490483737,31.92,75660.53,0.0,-1.0,0.0,0.0]
[1779490484744,31.92,75659.21,0.0,-1.0,0.0,0.0]
[1779490485751,31.92,75657.93,0.0,-1.0,0.0,0.0]
[1779490490787,31.92,75658.04,0.0,-1.0,0.0,0.0]
[1779490491794,31.92,75654.79,0.0,-1.0,0.0,0.0]
[1779490496829,31.92,75654.45,0.0,-1.0,0.0,0.0]
[1779490501863,31.92,75654.88,0.0,-1.0,0.0,0.0]
[1779490505892,31.92,75649.37,0.0,-1.0,0.0,0.0]
[1779490510926,31.92,75650.09,0.0,-1.0,0.0,0.0]
[1779490516969,31.92,75650.36,0.0,-1.0,0.0,0.0]
[1779490524034,31.92,75650.44,0.0,-1.0,0.0,0.0]
[1779490526047,31.92,75648.28,0.0,-1.0,0.0,0.0]
[1779490531082,31.92,75648.45,0.0,-1.0,0.0,0.0]
[1779490537124,31.92,75648.19,0.0,-1.0,0.0,0.0]
[1779490542159,31.92,75647.64,0.0,-1.0,0.0,0.0]
[1779490547195,31.92,75648.27,0.0,-1.0,0.0,0.0]
[1779490551223,31.92,75650.33,0.0,-1.0,0.0,0.0]
[1779490556258,31.92,75649.48,0.0,-1.0,0.0,0.0]
[1779490561298,31.92,75645.27,0.0,-1.0,0.0,0.0]
[1779490562304,31.92,75643.8,0.0,-1.0,0.0,0.0]
[1779490564319,31.92,75642.18,0.0,-1.0,0.0,0.0]
[1779490569568,31.92,75642.78,0.0,-1.0,0.0,0.0]
[1779490573382,31.92,75649.37,0.0,-1.0,0.0,0.0]
[1779490574389,31.92,75653.43,0.0,-1.0,0.0,0.0]
[1779490579423,31.92,75654.22,0.0,-1.0,0.0,0.0]
[1779490587480,31.92,75647.5,0.0,-1.0,0.0,0.0]
[1779490588487,31.92,75645.19,0.0,-1.0,0.0,0.0]
[1779490589494,31.92,75645.49,0.0,-1.0,0.0,0.0]
[1779490591508,31.92,75645.58,0.0,-1.0,0.0,0.0]
[1779490593522,31.92,75643.16,0.0,-1.0,0.0,0.0]
[1779490596543,31.92,75645.66,0.0,-1.0,0.0,0.0]
[1779490601578,31.92,75647.81,0.0,-1.0,0.0,0.0]
[1779490603592,31.92,75649.09,0.0,-1.0,0.0,0.0]
[1779490605606,31.92,75653.41,0.0,-1.0,0.0,0.0]
[1779490606613,31.92,75655.89,0.0,-1.0,0.0,0.0]
[1779490610641,31.92,75658.29,0.0,-1.0,0.0,0.0]
[1779490611648,31.92,75659.73,0.0,-1.0,0.0,0.0]
[1779490612655,31.92,75661.98,0.0,-1.0,0.0,0.0]
[1779490617690,31.92,75661.72,0.0,-1.0,0.0,0.0]
[1779490622725,31.92,75661.85,0.0,-1.0,0.0,0.0]
[1779490624739,31.92,75663.16,0.0,-1.0,0.0,0.0]
[1779490629774,31.92,75665.92,0.0,-1.0,0.0,0.0]
[1779490630781,31.92,75668.23,0.0,-1.0,0.0,0.0]
[1779490635816,31.92,75668.79,0.0,-1.0,0.0,0.0]
[1779490637830,31.92,75666.03,0.0,-1.0,0.0,0.0]
[1779490638837,31.92,75663.6,0.0,-1.0,0.0,0.0]
[1779490642865,31.92,75661.99,0.0,-1.0,0.0,0.0]
[1779490647900,31.92,75664.49,0.0,-1.0,0.0,0.0]
[1779490651929,31.92,75664.33,0.0,-1.0,0.0,0.0]
[1779490656964,31.92,75663.52,0.0,-1.0,0.0,0.0]
[1779490661999,31.92,75664.14,0.0,-1.0,0.0,0.0]
[1779490667034,31.92,75664.82,0.0,-1.0,0.0,0.0]
[1779490672069,31.92,75663.73,0.0,-1.0,0.0,0.0]
[1779490673076,31.92,75659.42,0.0,-1.0,0.0,0.0]
[1779490674083,31.92,75657.24,0.0,-1.0,0.0,0.0]
[1779490676097,31.92,75659.01,0.0,-1.0,0.0,0.0]
[1779490679539,31.92,75659.38,0.0,-1.0,0.0,0.0]
[1779490682486,31.92,75659.11,0.0,-1.0,0.0,0.0]
[1779490685160,31.92,75657.51,0.0,-1.0,0.0,0.0]
[1779490690195,31.92,75657.4,0.0,-1.0,0.0,0.0]
[1779490695230,31.92,75658.77,0.0,-1.0,0.0,0.0]
[1779490696237,31.92,75662.08,0.0,-1.0,0.0,0.0]
[1779490701272,31.92,75662.77,0.0,-1.0,0.0,0.0]
[1779490702939,31.92,75662.43,0.0,-1.0,0.0,0.0]
[1779490702969,31.92,75662.43,0.0,-1.0,0.0,0.0]
[1779490703822,31.92,75662.43,0.0,-1.0,0.0,0.0]
[1779490703845,31.92,75662.32,0.0,-1.0,0.0,0.0]
[1779490703975,31.92,75662.32,0.0,-1.0,0.0,0.0]
[1779490706307,31.92,75660.55,0.0,-1.0,0.0,0.0]
[1779490711342,31.92,75660.77,0.0,-1.0,0.0,0.0]
[1779490723842,31.92,75660.8,0.0,-1.0,0.0,0.0]
[1779490723856,31.92,75660.8,0.0,-1.0,0.0,0.0]
[1779490723970,31.92,75660.8,0.0,-1.0,0.0,0.0]
[1779490724149,31.92,75660.8,0.0,-1.0,0.0,0.0]
[1779490724226,31.92,75660.8,0.0,-1.0,0.0,0.0]
[1779490729467,31.92,75662.82,0.0,-1.0,0.0,0.0]
[1779490731080,31.92,75663.45,0.0,-1.0,0.0,0.0]
[1779490731224,31.92,75663.45,0.0,-1.0,0.0,0.0]
[1779490731341,31.92,75663.45,0.0,-1.0,0.0,0.0]
[1779490731474,31.92,75663.45,0.0,-1.0,0.0,0.0]
[1779490731482,31.92,75664.0,0.0,-1.0,0.0,0.0]
[1779490736452,31.92,75663.17,0.0,-1.0,0.0,0.0]
[1779490736472,31.92,75663.17,0.0,-1.0,0.0,0.0]
[1779490736687,31.92,75663.17,0.0,-1.0,0.0,0.0]
[1779490736724,31.92,75663.17,0.0,-1.0,0.0,0.0]
[1779490736730,31.92,75662.77,0.0,-1.0,0.0,0.0]
[1779490742559,31.92,75661.07,0.0,-1.0,0.0,0.0]
[1779490743392,31.92,75661.07,0.0,-1.0,0.0,0.0]
[1779490743472,31.92,75661.07,0.0,-1.0,0.0,0.0]
[1779490743713,31.92,75661.07,0.0,-1.0,0.0,0.0]
[1779490743726,31.92,75661.07,0.0,-1.0,0.0,0.0]
[1779490743814,31.92,75659.52,0.0,-1.0,0.0,0.0]
[1779490749608,31.92,75659.71,0.0,-1.0,0.0,0.0]
[1779490755650,31.92,75659.41,0.0,-1.0,0.0,0.0]
[1779490757122,31.92,75659.06,0.0,-1.0,0.0,0.0]
[1779490757222,31.92,75659.06,0.0,-1.0,0.0,0.0]
[1779490757413,31.92,75659.06,0.0,-1.0,0.0,0.0]
[1779490757479,31.92,75659.06,0.0,-1.0,0.0,0.0]
[1779490757664,31.92,75658.85,0.0,-1.0,0.0,0.0]
[1779490762698,31.92,75658.6,0.0,-1.0,0.0,0.0]
[1779490767734,31.92,75659.05,0.0,-1.0,0.0,0.0]
[1779490768754,31.92,75659.05,0.0,-1.0,0.0,0.0]
[1779490768823,31.92,75658.36,0.0,-1.0,0.0,0.0]
[1779490768973,31.92,75658.36,0.0,-1.0,0.0,0.0]
[1779490769396,31.92,75658.36,0.0,-1.0,0.0,0.0]
[1779490769481,31.92,75658.36,0.0,-1.0,0.0,0.0]
[1779490771764,31.92,75658.32,0.0,-1.0,0.0,0.0]
[1779490772771,31.92,75656.35,0.0,-1.0,0.0,0.0]
[1779490777807,31.92,75655.71,0.0,-1.0,0.0,0.0]
[1779490778920,31.92,75655.71,0.0,-1.0,0.0,0.0]
[1779490778973,31.92,75655.29,0.0,-1.0,0.0,0.0]
[1779490779285,31.92,75655.29,0.0,-1.0,0.0,0.0]
[1779490779473,31.92,75655.29,0.0,-1.0,0.0,0.0]
[1779490779820,31.92,75655.85,0.0,-1.0,0.0,0.0]
[1779490784462,31.92,75655.88,0.0,-1.0,0.0,0.0]
[1779490784473,31.92,75655.88,0.0,-1.0,0.0,0.0]
[1779490784787,31.92,75655.88,0.0,-1.0,0.0,0.0]
[1779490784856,31.92,75655.8,0.0,-1.0,0.0,0.0]
[1779490784971,31.92,75655.8,0.0,-1.0,0.0,0.0]
[1779490788777,31.92,75656.01,0.0,-1.0,0.0,0.0]
[1779490788978,31.92,75655.81,0.0,-1.0,0.0,0.0]
[1779490791905,31.92,75653.65,0.0,-1.0,0.0,0.0]
[1779490794774,31.92,75653.65,0.0,-1.0,0.0,0.0]
[1779490797131,31.92,75653.4,0.0,-1.0,0.0,0.0]
[1779490797224,31.92,75653.4,0.0,-1.0,0.0,0.0]
[1779490797660,31.92,75653.4,0.0,-1.0,0.0,0.0]
[1779490797722,31.92,75653.4,0.0,-1.0,0.0,0.0]
[1779490797816,31.92,75653.4,0.0,-1.0,0.0,0.0]
[1779490799730,31.92,75653.09,0.0,-1.0,0.0,0.0]
[1779490799962,31.92,75656.31,0.0,-1.0,0.0,0.0]
[1779490799976,31.92,75656.31,0.0,-1.0,0.0,0.0]
[1779490800972,31.92,75658.96,0.0,-1.0,0.0,0.0]
[1779490802749,31.92,75658.96,0.0,-1.0,0.0,0.0]
[1779490802798,31.92,75666.49,0.0,-1.0,0.0,0.0]
[1779490802977,31.92,75666.49,0.0,-1.0,0.0,0.0]
[1779490802987,31.92,75666.49,0.0,-1.0,0.0,0.0]
[1779490803099,31.92,75666.49,0.0,-1.0,0.0,0.0]
[1779490803225,31.92,75666.49,0.0,-1.0,0.0,0.0]
[1779490803306,31.92,75668.52,0.0,-1.0,0.0,0.0]
[1779490804998,31.92,75669.76,0.0,-1.0,0.0,0.0]
[1779490811040,31.92,75669.9,0.0,-1.0,0.0,0.0]
[1779490815386,31.92,75670.41,0.0,-1.0,0.0,0.0]
[1779490815472,31.92,75670.41,0.0,-1.0,0.0,0.0]
[1779490815596,31.92,75670.41,0.0,-1.0,0.0,0.0]
[1779490815714,31.92,75670.41,0.0,-1.0,0.0,0.0]
[1779490815724,31.92,75670.41,0.0,-1.0,0.0,0.0]
[1779490815809,31.92,75669.67,0.0,-1.0,0.0,0.0]
[1779490817083,31.92,75677.32,0.0,-1.0,0.0,0.0]
[1779490818092,31.92,75682.62,0.0,-1.0,0.0,0.0]
[1779490819099,31.92,75685.21,0.0,-1.0,0.0,0.0]
[1779490820841,31.92,75685.21,0.0,-1.0,0.0,0.0]
[1779490820951,31.92,75685.21,0.0,-1.0,0.0,0.0]
[1779490820975,31.92,75685.21,0.0,-1.0,0.0,0.0]
[1779490820897,31.92,75685.74,0.0,-1.0,0.0,0.0]
[1779490821002,31.92,75685.74,0.0,-1.0,0.0,0.0]
[1779490821224,31.92,75685.74,0.0,-1.0,0.0,0.0]
[1779490828162,31.92,75689.03,0.0,-1.0,0.0,0.0]
[1779490829169,31.92,75691.39,0.0,-1.0,0.0,0.0]
[1779490830992,31.92,75691.39,0.0,-1.0,0.0,0.0]
[1779490831048,31.92,75692.02,0.0,-1.0,0.0,0.0]
[1779490831087,31.92,75692.02,0.0,-1.0,0.0,0.0]
[1779490831224,31.92,75692.02,0.0,-1.0,0.0,0.0]
[1779490831314,31.92,75692.23,0.0,-1.0,0.0,0.0]
[1779490835211,31.92,75696.29,0.0,-1.0,0.0,0.0]
[1779490838734,31.92,75696.06,0.0,-1.0,0.0,0.0]
[1779490838972,31.92,75696.06,0.0,-1.0,0.0,0.0]
[1779490838822,31.92,75696.03,0.0,-1.0,0.0,0.0]
[1779490839239,31.92,75695.05,0.0,-1.0,0.0,0.0]
[1779490840314,31.92,75695.05,0.0,-1.0,0.0,0.0]
[1779490840428,31.92,75695.05,0.0,-1.0,0.0,0.0]
[1779490840476,31.92,75695.05,0.0,-1.0,0.0,0.0]
[1779490840561,31.92,75695.05,0.0,-1.0,0.0,0.0]
[1779490840575,31.92,75696.37,0.0,-1.0,0.0,0.0]
[1779490841253,31.92,75697.63,0.0,-1.0,0.0,0.0]
[1779490842260,31.92,75700.35,0.0,-1.0,0.0,0.0]
[1779490844471,31.92,75700.56,0.0,-1.0,0.0,0.0]
[1779490844564,31.92,75700.56,0.0,-1.0,0.0,0.0]
[1779490844574,31.92,75702.49,0.0,-1.0,0.0,0.0]
[1779490845284,31.92,75704.06,0.0,-1.0,0.0,0.0]
[1779490846474,31.92,75704.06,0.0,-1.0,0.0,0.0]
[1779490846596,31.92,75704.06,0.0,-1.0,0.0,0.0]
[1779490846692,31.92,75706.33,0.0,-1.0,0.0,0.0]
[1779490848181,31.92,75706.95,0.0,-1.0,0.0,0.0]
[1779490848222,31.92,75706.95,0.0,-1.0,0.0,0.0]
[1779490848303,31.92,75706.15,0.0,-1.0,0.0,0.0]
[1779490852331,31.92,75707.39,0.0,-1.0,0.0,0.0]
[1779490854578,31.92,75707.69,0.0,-1.0,0.0,0.0]
[1779490854644,31.92,75707.69,0.0,-1.0,0.0,0.0]
[1779490854687,31.92,75707.69,0.0,-1.0,0.0,0.0]
[1779490854722,31.92,75707.69,0.0,-1.0,0.0,0.0]
[1779490854789,31.92,75707.39,0.0,-1.0,0.0,0.0]
[1779490860387,31.92,75707.91,0.0,-1.0,0.0,0.0]
[1779490865422,31.92,75709.0,0.0,-1.0,0.0,0.0]
[1779490866155,31.92,75709.0,0.0,-1.0,0.0,0.0]
[1779490866223,31.92,75709.0,0.0,-1.0,0.0,0.0]
[1779490866256,31.92,75709.0,0.0,-1.0,0.0,0.0]
[1779490866265,31.92,75709.0,0.0,-1.0,0.0,0.0]
[1779490866477,31.92,75709.0,0.0,-1.0,0.0,0.0]
[1779490866518,31.92,75709.0,0.0,-1.0,0.0,0.0]
[1779490866543,31.92,75708.5,0.0,-1.0,0.0,0.0]
[1779490868475,31.92,75708.74,0.0,-1.0,0.0,0.0]
[1779490868594,31.92,75708.74,0.0,-1.0,0.0,0.0]
[1779490872475,31.92,75709.1,0.0,-1.0,0.0,0.0]
[1779490872635,31.92,75709.1,0.0,-1.0,0.0,0.0]
[1779490874477,31.92,75708.7,0.0,-1.0,0.0,0.0]
[1779490874611,31.92,75708.7,0.0,-1.0,0.0,0.0]
[1779490874883,31.92,75708.7,0.0,-1.0,0.0,0.0]
[1779490874972,31.92,75708.7,0.0,-1.0,0.0,0.0]
[1779490874933,31.92,75707.81,0.0,-1.0,0.0,0.0]
[1779490876478,31.92,75707.66,0.0,-1.0,0.0,0.0]
[1779490876538,31.92,75707.66,0.0,-1.0,0.0,0.0]
[1779490876573,31.92,75709.42,0.0,-1.0,0.0,0.0]
[1779490880473,31.92,75709.57,0.0,-1.0,0.0,0.0]
[1779490880599,31.92,75709.57,0.0,-1.0,0.0,0.0]
[1779490884047,31.92,75709.57,0.0,-1.0,0.0,0.0]
[1779490884087,31.92,75710.51,0.0,-1.0,0.0,0.0]
[1779490884221,31.92,75710.51,0.0,-1.0,0.0,0.0]
[1779490884254,31.92,75710.51,0.0,-1.0,0.0,0.0]
[1779490884371,31.92,75710.51,0.0,-1.0,0.0,0.0]
[1779490884478,31.92,75710.51,0.0,-1.0,0.0,0.0]
[1779490884555,31.92,75712.0,0.0,-1.0,0.0,0.0]
[1779490886472,31.92,75711.85,0.0,-1.0,0.0,0.0]
[1779490886516,31.92,75711.85,0.0,-1.0,0.0,0.0]
[1779490888477,31.92,75711.81,0.0,-1.0,0.0,0.0]
[1779490888616,31.92,75711.81,0.0,-1.0,0.0,0.0]
[1779490890475,31.92,75711.81,0.0,-1.0,0.0,0.0]
[1779490890613,31.92,75711.81,0.0,-1.0,0.0,0.0]
[1779490891608,31.92,75711.89,0.0,-1.0,0.0,0.0]
[1779490892616,31.92,75710.62,0.0,-1.0,0.0,0.0]
[1779490893866,31.92,75710.62,0.0,-1.0,0.0,0.0]
[1779490893972,31.92,75710.62,0.0,-1.0,0.0,0.0]
[1779490893968,31.92,75709.7,0.0,-1.0,0.0,0.0]
[1779490894476,31.92,75709.7,0.0,-1.0,0.0,0.0]
[1779490894584,31.92,75709.7,0.0,-1.0,0.0,0.0]
[1779490896644,31.92,75707.32,0.0,-1.0,0.0,0.0]
[1779490898658,31.92,75705.93,0.0,-1.0,0.0,0.0]
[1779490900327,31.92,75705.93,0.0,-1.0,0.0,0.0]
[1779490900435,31.92,75705.93,0.0,-1.0,0.0,0.0]
[1779490900475,31.92,75705.93,0.0,-1.0,0.0,0.0]
[1779490900580,31.92,75705.93,0.0,-1.0,0.0,0.0]
[1779490900674,31.92,75705.93,0.0,-1.0,0.0,0.0]
[1779490900721,31.92,75705.93,0.0,-1.0,0.0,0.0]
[1779490900770,31.92,75705.59,0.0,-1.0,0.0,0.0]
[1779490904478,31.92,75706.25,0.0,-1.0,0.0,0.0]
[1779490904599,31.92,75706.25,0.0,-1.0,0.0,0.0]
[1779490904700,31.92,75704.27,0.0,-1.0,0.0,0.0]
[1779490908477,31.92,75704.66,0.0,-1.0,0.0,0.0]
[1779490908610,31.92,75704.66,0.0,-1.0,0.0,0.0]
[1779490910750,31.92,75704.66,0.0,-1.0,0.0,0.0]
[1779490910971,31.92,75704.66,0.0,-1.0,0.0,0.0]
[1779490911028,31.92,75703.89,0.0,-1.0,0.0,0.0]
[1779490912478,31.92,75704.06,0.0,-1.0,0.0,0.0]
[1779490912567,31.92,75704.06,0.0,-1.0,0.0,0.0]
[1779490914770,31.92,75706.61,0.0,-1.0,0.0,0.0]
[1779490916477,31.92,75707.11,0.0,-1.0,0.0,0.0]
[1779490916598,31.92,75707.11,0.0,-1.0,0.0,0.0]
[1779490916654,31.92,75707.11,0.0,-1.0,0.0,0.0]
[1779490916720,31.92,75707.11,0.0,-1.0,0.0,0.0]
[1779490916784,31.92,75706.43,0.0,-1.0,0.0,0.0]
[1779490918477,31.92,75706.55,0.0,-1.0,0.0,0.0]
[1779490918515,31.92,75706.55,0.0,-1.0,0.0,0.0]
[1779490920493,31.92,75706.57,0.0,-1.0,0.0,0.0]
[1779490920606,31.92,75706.57,0.0,-1.0,0.0,0.0]
[1779490921745,31.92,75707.52,0.0,-1.0,0.0,0.0]
[1779490921971,31.92,75707.52,0.0,-1.0,0.0,0.0]
[1779490922023,31.92,75711.39,0.0,-1.0,0.0,0.0]
[1779490922826,31.92,75712.55,0.0,-1.0,0.0,0.0]
[1779490924479,31.92,75712.72,0.0,-1.0,0.0,0.0]
[1779490924612,31.92,75712.72,0.0,-1.0,0.0,0.0]
[1779490928437,31.92,75712.96,0.0,-1.0,0.0,0.0]
[1779490928473,31.92,75712.96,0.0,-1.0,0.0,0.0]
[1779490928488,31.92,75712.96,0.0,-1.0,0.0,0.0]
[1779490928969,31.92,75712.96,0.0,-1.0,0.0,0.0]
[1779490929027,31.92,75710.87,0.0,-1.0,0.0,0.0]
[1779490929223,31.92,75710.87,0.0,-1.0,0.0,0.0]
[1779490932475,31.92,75710.89,0.0,-1.0,0.0,0.0]
[1779490932606,31.92,75710.89,0.0,-1.0,0.0,0.0]
[1779490936476,31.92,75710.16,0.0,-1.0,0.0,0.0]
[1779490936603,31.92,75710.16,0.0,-1.0,0.0,0.0]
[1779490938478,31.92,75709.98,0.0,-1.0,0.0,0.0]
[1779490938605,31.92,75709.98,0.0,-1.0,0.0,0.0]
[1779490940137,31.92,75708.89,0.0,-1.0,0.0,0.0]
[1779490940222,31.92,75708.89,0.0,-1.0,0.0,0.0]
[1779490940476,31.92,75708.89,0.0,-1.0,0.0,0.0]
[1779490940534,31.92,75708.89,0.0,-1.0,0.0,0.0]
[1779490940953,31.92,75707.19,0.0,-1.0,0.0,0.0]
[1779490942393,31.92,75706.51,0.0,-1.0,0.0,0.0]
[1779490944484,31.92,75706.02,0.0,-1.0,0.0,0.0]
[1779490944981,31.92,75703.89,0.0,-1.0,0.0,0.0]
[1779490945988,31.92,75702.31,0.0,-1.0,0.0,0.0]
[1779490946274,31.92,75702.31,0.0,-1.0,0.0,0.0]
[1779490946471,31.92,75702.31,0.0,-1.0,0.0,0.0]
[1779490946995,31.92,75702.21,0.0,-1.0,0.0,0.0]
[1779490951023,31.92,75701.62,0.0,-1.0,0.0,0.0]
[1779490951939,31.92,75701.62,0.0,-1.0,0.0,0.0]
[1779490951970,31.92,75701.62,0.0,-1.0,0.0,0.0]
[1779490958971,31.92,75702.18,0.0,-1.0,0.0,0.0]
[1779490963994,31.92,75702.49,0.0,-1.0,0.0,0.0]
[1779490964114,31.92,75704.65,0.0,-1.0,0.0,0.0]
[1779490969154,31.92,75704.4,0.0,-1.0,0.0,0.0]
[1779490975191,31.92,75703.59,0.0,-1.0,0.0,0.0]
[1779490979889,31.92,75703.51,0.0,-1.0,0.0,0.0]
[1779490979970,31.92,75703.51,0.0,-1.0,0.0,0.0]
[1779490981387,31.92,75703.07,0.0,-1.0,0.0,0.0]
[1779490981470,31.92,75703.07,0.0,-1.0,0.0,0.0]
[1779490981488,31.92,75701.99,0.0,-1.0,0.0,0.0]
[1779490983247,31.92,75704.03,0.0,-1.0,0.0,0.0]
[1779490984522,31.92,75704.03,0.0,-1.0,0.0,0.0]
[1779490984723,31.92,75704.03,0.0,-1.0,0.0,0.0]
[1779490985261,31.92,75702.3,0.0,-1.0,0.0,0.0]
[1779490988092,31.92,75702.74,0.0,-1.0,0.0,0.0]
[1779490988220,31.92,75703.57,0.0,-1.0,0.0,0.0]
[1779490988282,31.92,75706.07,0.0,-1.0,0.0,0.0]
[1779490990296,31.92,75709.08,0.0,-1.0,0.0,0.0]
[1779490995335,31.92,75711.01,0.0,-1.0,0.0,0.0]
[1779490996341,31.92,75713.27,0.0,-1.0,0.0,0.0]
[1779491001376,31.92,75715.54,0.0,-1.0,0.0,0.0]
[1779491005405,31.92,75717.29,0.0,-1.0,0.0,0.0]
[1779491008426,31.92,75719.59,0.0,-1.0,0.0,0.0]
[1779491011465,31.92,75719.55,0.0,-1.0,0.0,0.0]
[1779491012455,31.92,75725.92,0.0,-1.0,0.0,0.0]
[1779491015477,31.92,75727.15,0.0,-1.0,0.0,1e-05]
[1779491020512,31.92,75727.94,0.0,-1.0,0.0,1e-05]
[1779491025547,31.92,75727.98,0.0,-1.0,0.0,1e-05]
[1779491028568,31.92,75726.45,0.0,-1.0,0.0,0.0]
[1779491033603,31.92,75726.3,0.0,-1.0,0.0,0.0]
[1779491038638,31.92,75725.26,0.0,-1.0,0.0,0.0]
[1779491039645,31.92,75723.1,0.0,-1.0,0.0,0.0]
[1779491041659,31.92,75721.52,0.0,-1.0,0.0,0.0]
[1779491043673,31.92,75720.4,0.0,-1.0,0.0,0.0]
[1779491048711,31.92,75722.46,0.0,-1.0,0.0,0.0]
[1779491053747,31.92,75722.13,0.0,-1.0,0.0,0.0]
[1779491058783,31.92,75722.7,0.0,-1.0,0.0,0.0]
[1779491064824,31.92,75722.7,0.0,-1.0,0.0,0.0]
[1779491066838,31.92,75718.46,0.0,-1.0,0.0,0.0]
[1779491067845,31.92,75708.07,0.0,-1.0,0.0,0.0]
[1779491068851,31.92,75708.62,0.0,-1.0,0.0,0.0]
[1779491071872,31.92,75710.47,0.0,-1.0,0.0,0.0]
[1779491075901,31.92,75713.84,0.0,-1.0,0.0,0.0]
[1779491076908,31.92,75718.74,0.0,-1.0,0.0,0.0]
[1779491081944,31.92,75718.15,0.0,-1.0,0.0,0.0]
[1779491086980,31.92,75718.33,0.0,-1.0,0.0,0.0]
[1779491088995,31.92,75720.17,0.0,-1.0,0.0,0.0]
[1779491095060,31.92,75719.68,0.0,-1.0,0.0,0.0]
[1779491102109,31.92,75719.61,0.0,-1.0,0.0,0.0]
[1779491110166,31.92,75719.89,0.0,-1.0,0.0,0.0]
[1779491112180,31.92,75720.96,0.0,-1.0,0.0,0.0]
[1779491114194,31.92,75724.57,0.0,-1.0,0.0,0.0]
[1779491115201,31.92,75725.75,0.0,-1.0,0.0,0.0]
[1779491118222,31.92,75728.69,0.0,-1.0,0.0,0.0]
[1779491119228,31.92,75730.05,0.0,-1.0,0.0,0.0]
[1779491124264,31.92,75730.72,0.0,-1.0,0.0,0.0]
[1779491128292,31.92,75726.57,0.0,-1.0,0.0,0.0]
[1779491129299,31.92,75721.79,0.0,-1.0,0.0,0.0]
[1779491131313,31.92,75721.64,0.0,-1.0,0.0,0.0]
[1779491132320,31.92,75722.91,0.0,-1.0,0.0,0.0]
[1779491137355,31.92,75723.67,0.0,-1.0,0.0,0.0]
[1779491142390,31.92,75724.72,0.0,-1.0,0.0,0.0]
[1779491144404,31.92,75728.12,0.0,-1.0,0.0,0.0]
[1779491145941,31.92,75733.45,0.0,-1.0,0.0,0.0]
[1779491147426,31.92,75734.78,0.0,-1.0,0.0,0.0]
[1779491149447,31.92,75737.25,0.0,-1.0,0.0,1e-05]
[1779491154482,31.92,75738.08,0.0,-1.0,0.0,1e-05]
[1779491156495,31.92,75736.06,0.0,-1.0,0.0,1e-05]
[1779491161380,31.92,75736.11,0.0,-1.0,0.0,1e-05]
[1779491162477,31.92,75735.86,0.0,-1.0,0.0,1e-05]
[1779491167069,31.92,75737.43,0.0,-1.0,0.0,1e-05]
[1779491167224,31.92,75737.43,0.0,-1.0,0.0,1e-05]
[1779491167306,31.92,75738.82,0.0,-1.0,0.0,1e-05]
[1779491167573,31.92,75742.05,0.0,-1.0,0.0,1e-05]
[1779491168581,31.92,75739.67,0.0,-1.0,0.0,1e-05]
[1779491169588,31.92,75735.27,0.0,-1.0,0.0,1e-05]
[1779491175216,31.92,75735.59,0.0,-1.0,0.0,1e-05]
[1779491175475,31.92,75735.67,0.0,-1.0,0.0,1e-05]
[1779491176637,31.92,75738.24,0.0,-1.0,0.0,1e-05]
[1779491185163,31.92,75738.36,0.0,-1.0,0.0,1e-05]
[1779491185225,31.92,75738.36,0.0,-1.0,0.0,1e-05]
[1779491185265,31.92,75739.97,0.0,-1.0,0.0,1e-05]
[1779491190734,31.92,75739.47,0.0,-1.0,0.0,1e-05]
[1779491191742,31.92,75738.74,0.0,-1.0,0.0,0.0]
[1779491196777,31.92,75738.51,0.0,-1.0,0.0,0.0]
[1779491201812,31.92,75736.35,0.0,-1.0,0.0,0.0]
[1779491203826,31.92,75734.58,0.0,-1.0,0.0,0.0]
[1779491204833,31.92,75729.93,0.0,-1.0,0.0,0.0]
[1779491205840,31.92,75728.1,0.0,-1.0,0.0,0.0]
[1779491207854,31.92,75726.59,0.0,-1.0,0.0,0.0]
[1779491209867,31.92,75728.71,0.0,-1.0,0.0,0.0]
[1779491213227,31.92,75728.68,0.0,-1.0,0.0,0.0]
[1779491213472,31.92,75729.07,0.0,-1.0,0.0,0.0]
[1779491214903,31.92,75726.58,0.0,-1.0,0.0,0.0]
[1779491215910,31.92,75725.36,0.0,-1.0,0.0,0.0]
[1779491220945,31.92,75725.29,0.0,-1.0,0.0,0.0]
[1779491221896,31.92,75725.29,0.0,-1.0,0.0,0.0]
[1779491221970,31.92,75725.29,0.0,-1.0,0.0,0.0]
[1779491221997,31.92,75725.29,0.0,-1.0,0.0,0.0]
[1779491222959,31.92,75722.26,0.0,-1.0,0.0,0.0]
[1779491223966,31.92,75719.5,0.0,-1.0,0.0,0.0]
[1779491229001,31.92,75719.66,0.0,-1.0,0.0,0.0]
[1779491233031,31.92,75718.35,0.0,-1.0,0.0,0.0]
[1779491237059,31.92,75720.03,0.0,-1.0,0.0,0.0]
[1779491239073,31.92,75718.65,0.0,-1.0,0.0,0.0]
[1779491245121,31.92,75720.05,0.0,-1.0,0.0,0.0]
[1779491246126,31.92,75722.2,0.0,-1.0,0.0,0.0]
[1779491251161,31.92,75720.86,0.0,-1.0,0.0,0.0]
[1779491257203,31.92,75720.82,0.0,-1.0,0.0,0.0]
[1779491261231,31.92,75721.86,0.0,-1.0,0.0,0.0]
[1779491272308,31.92,75719.72,0.0,-1.0,0.0,0.0]
[1779491273315,31.92,75717.51,0.0,-1.0,0.0,0.0]
[1779491277343,31.92,75715.96,0.0,-1.0,0.0,0.0]
[1779491280364,31.92,75718.6,0.0,-1.0,0.0,0.0]
[1779491285400,31.92,75718.08,0.0,-1.0,0.0,0.0]
[1779491290435,31.92,75717.92,0.0,-1.0,0.0,0.0]
[1779491295470,31.92,75718.38,0.0,-1.0,0.0,0.0]
[1779491301766,31.92,75718.27,0.0,-1.0,0.0,0.0]
[1779491306548,31.92,75728.14,0.0,-1.0,0.0,0.0]
[1779491307863,31.92,75736.71,0.0,-1.0,0.0,0.0]
[1779491308562,31.92,75737.26,0.0,-1.0,0.0,0.0]
[1779491309569,31.92,75733.04,0.0,-1.0,0.0,0.0]
[1779491311583,31.92,75732.22,0.0,-1.0,0.0,0.0]
[1779491315803,31.92,75732.33,0.0,-1.0,0.0,0.0]
[1779491315974,31.92,75732.33,0.0,-1.0,0.0,0.0]
[1779491316033,31.92,75733.44,0.0,-1.0,0.0,0.0]
[1779491318229,31.92,75733.93,0.0,-1.0,0.0,0.0]
[1779491318471,31.92,75733.93,0.0,-1.0,0.0,0.0]
[1779491323668,31.92,75734.27,0.0,-1.0,0.0,0.0]
[1779491326029,31.92,75734.47,0.0,-1.0,0.0,0.0]
[1779491326222,31.92,75734.47,0.0,-1.0,0.0,0.0]
[1779491326274,31.92,75736.04,0.0,-1.0,0.0,0.0]
[1779491326690,31.92,75739.44,0.0,-1.0,0.0,0.0]
[1779491327634,31.92,75739.44,0.0,-1.0,0.0,0.0]
[1779491327698,31.92,75741.42,0.0,-1.0,0.0,0.0]
[1779491328705,31.92,75744.81,0.0,-1.0,0.0,0.0]
[1779491333740,31.92,75745.3,0.0,-1.0,0.0,0.0]
[1779491334957,31.92,75745.3,0.0,-1.0,0.0,0.0]
[1779491334971,31.92,75745.3,0.0,-1.0,0.0,0.0]
[1779491335058,31.92,75745.98,0.0,-1.0,0.0,0.0]
[1779491339781,31.92,75742.28,0.0,-1.0,0.0,0.0]
[1779491344817,31.92,75742.28,0.0,-1.0,0.0,0.0]
[1779491349852,31.92,75740.47,0.0,-1.0,0.0,0.0]
[1779491354887,31.92,75740.57,0.0,-1.0,0.0,0.0]
[1779491355894,31.92,75744.62,0.0,-1.0,0.0,0.0]
[1779491356901,31.92,75750.66,0.0,-1.0,0.0,1e-05]
[1779491357908,31.92,75748.31,0.0,-1.0,0.0,1e-05]
[1779491358915,31.92,75744.63,0.0,-1.0,0.0,0.0]
[1779491361936,31.92,75745.75,0.0,-1.0,0.0,0.0]
[1779491364957,31.92,75747.74,0.0,-1.0,0.0,1e-05]
[1779491365964,31.92,75745.6,0.0,-1.0,0.0,0.0]
[1779491366971,31.92,75743.98,0.0,-1.0,0.0,0.0]
[1779491367978,31.92,75747.02,0.0,-1.0,0.0,0.0]
[1779491368985,31.92,75748.42,0.0,-1.0,0.0,1e-05]
[1779491370999,31.92,75753.59,0.0,-1.0,0.0,1e-05]
[1779491372011,31.92,75755.4,0.0,-1.0,0.0,1e-05]
[1779491373015,31.92,75756.84,0.0,-1.0,0.0,1e-05]
[1779491379057,31.92,75757.03,0.0,-1.0,0.0,1e-05]
[1779491380064,31.92,75758.13,0.0,-1.0,0.0,1e-05]
[1779491382078,31.92,75759.46,0.0,-1.0,0.0,1e-05]
[1779491383085,31.92,75762.44,0.0,-1.0,0.0,1e-05]
[1779491384092,31.92,75760.69,0.0,-1.0,0.0,1e-05]
[1779491388120,31.92,75762.46,0.0,-1.0,0.0,1e-05]
[1779491389127,31.92,75764.25,0.0,-1.0,0.0,1e-05]
[1779491390134,31.92,75765.52,0.0,-1.0,0.0,1e-05]
[1779491391140,31.92,75763.03,0.0,-1.0,0.0,1e-05]
[1779491392148,31.92,75759.98,0.0,-1.0,0.0,1e-05]
[1779491397183,31.92,75760.32,0.0,-1.0,0.0,1e-05]
[1779491399197,31.92,75759.08,0.0,-1.0,0.0,1e-05]
[1779491403225,31.92,75761.49,0.0,-1.0,0.0,1e-05]
[1779491404232,31.92,75763.57,0.0,-1.0,0.0,1e-05]
[1779491406246,31.92,75765.46,0.0,-1.0,0.0,1e-05]
[1779491410274,31.92,75767.3,0.0,-1.0,0.0,1e-05]
[1779491412288,31.92,75770.16,0.0,-1.0,0.0,1e-05]
[1779491413530,31.92,75771.44,0.0,-1.0,0.0,1e-05]
[1779491414303,31.92,75773.93,0.0,-1.0,0.0,1e-05]
[1779491419336,31.92,75772.51,0.0,-1.0,0.0,1e-05]
[1779491422358,31.92,75774.6,0.0,-1.0,0.0,1e-05]
[1779491423365,31.92,75776.7,0.0,-1.0,0.0,1e-05]
[1779491424249,31.92,75776.7,0.0,-1.0,0.0,1e-05]
[1779491424583,31.92,75777.91,0.0,-1.0,0.0,1e-05]
[1779491426471,31.92,75778.04,0.0,-1.0,0.0,1e-05]
[1779491429008,31.92,75778.36,0.0,-1.0,0.0,1e-05]
[1779491429221,31.92,75778.36,0.0,-1.0,0.0,1e-05]
[1779491429407,31.92,75781.12,0.0,-1.0,0.0,1e-05]
[1779491430414,31.92,75783.72,0.0,-1.0,0.0,1e-05]
[1779491431421,31.92,75783.96,0.0,-1.0,0.0,1e-05]
[1779491432428,31.92,75787.25,0.0,-1.0,0.0,1e-05]
[1779491434928,31.92,75786.48,0.0,-1.0,0.0,1e-05]
[1779491434973,31.92,75786.48,0.0,-1.0,0.0,1e-05]
[1779491440484,31.92,75787.46,0.0,-1.0,0.0,1e-05]
[1779491445519,31.92,75787.56,0.0,-1.0,0.0,1e-05]
[1779491448968,31.92,75787.83,0.0,-1.0,0.0,1e-05]
[1779491449223,31.92,75787.83,0.0,-1.0,0.0,1e-05]
[1779491449547,31.92,75786.1,0.0,-1.0,0.0,1e-05]
[1779491451672,31.92,75786.07,0.0,-1.0,0.0,1e-05]
[1779491451721,31.92,75786.07,0.0,-1.0,0.0,1e-05]
[1779491453575,31.92,75790.06,0.0,-1.0,0.0,1e-05]
[1779491454582,31.92,75789.01,0.0,-1.0,0.0,1e-05]
[1779491455589,31.92,75791.56,0.0,-1.0,0.0,1e-05]
[1779491457068,31.92,75791.88,0.0,-1.0,0.0,1e-05]
[1779491457244,31.92,75791.88,0.0,-1.0,0.0,1e-05]
[1779491461632,31.92,75789.92,0.0,-1.0,0.0,1e-05]
[1779491462541,31.92,75789.92,0.0,-1.0,0.0,1e-05]
[1779491462639,31.92,75788.05,0.0,-1.0,0.0,1e-05]
[1779491462720,31.92,75788.05,0.0,-1.0,0.0,1e-05]
[1779491463657,31.92,75787.18,0.0,-1.0,0.0,1e-05]
[1779491464664,31.92,75788.74,0.0,-1.0,0.0,1e-05]
[1779491465671,31.92,75786.39,0.0,-1.0,0.0,1e-05]
[1779491466678,31.92,75783.29,0.0,-1.0,0.0,1e-05]
[1779491466967,31.92,75783.29,0.0,-1.0,0.0,1e-05]
[1779491467223,31.92,75783.29,0.0,-1.0,0.0,1e-05]
[1779491471625,31.92,75782.66,0.0,-1.0,0.0,1e-05]
[1779491471685,31.92,75776.69,0.0,-1.0,0.0,1e-05]
[1779491471721,31.92,75776.69,0.0,-1.0,0.0,1e-05]
[1779491471788,31.92,75774.71,0.0,-1.0,0.0,1e-05]
[1779491472719,31.92,75773.7,0.0,-1.0,0.0,1e-05]
[1779491473727,31.92,75771.46,0.0,-1.0,0.0,1e-05]
[1779491475215,31.92,75771.46,0.0,-1.0,0.0,1e-05]
[1779491475223,31.92,75771.46,0.0,-1.0,0.0,1e-05]
[1779491475268,31.92,75769.75,0.0,-1.0,0.0,1e-05]
[1779491480776,31.92,75769.58,0.0,-1.0,0.0,1e-05]
[1779491484804,31.92,75759.47,0.0,-1.0,0.0,1e-05]
[1779491485811,31.92,75752.07,0.0,-1.0,0.0,0.0]
[1779491487579,31.92,75752.07,0.0,-1.0,0.0,0.0]
[1779491487680,31.92,75752.0,0.0,-1.0,0.0,0.0]
[1779491488204,31.92,75752.0,0.0,-1.0,0.0,0.0]
[1779491488285,31.92,75753.69,0.0,-1.0,0.0,0.0]
[1779491490483,31.92,75754.22,0.0,-1.0,0.0,0.0]
[1779491490722,31.92,75754.22,0.0,-1.0,0.0,0.0]
[1779491491854,31.92,75754.6,0.0,-1.0,0.0,0.0]
[1779491492861,31.92,75753.53,0.0,-1.0,0.0,0.0]
[1779491495882,31.92,75752.7,0.0,-1.0,0.0,0.0]
[1779491505179,31.92,75752.71,0.0,-1.0,0.0,0.0]
[1779491505222,31.92,75752.71,0.0,-1.0,0.0,0.0]
[1779491505280,31.92,75752.71,0.0,-1.0,0.0,0.0]
[1779491506276,31.92,75752.71,0.0,-1.0,0.0,0.0]
[1779491506472,31.92,75752.71,0.0,-1.0,0.0,0.0]
[1779491506959,31.92,75750.55,0.0,-1.0,0.0,0.0]
[1779491513001,31.92,75750.55,0.0,-1.0,0.0,0.0]
[1779491519043,31.92,75752.28,0.0,-1.0,0.0,0.0]
[1779491519909,31.92,75752.28,0.0,-1.0,0.0,0.0]
[1779491519971,31.92,75752.28,0.0,-1.0,0.0,0.0]
[1779491520050,31.92,75752.16,0.0,-1.0,0.0,0.0]
[1779491521158,31.92,75752.16,0.0,-1.0,0.0,0.0]
[1779491521222,31.92,75752.16,0.0,-1.0,0.0,0.0]
[1779491527161,31.92,75752.97,0.0,-1.0,0.0,0.0]
[1779491530120,31.92,75751.69,0.0,-1.0,0.0,0.0]
[1779491530802,31.92,75751.69,0.0,-1.0,0.0,0.0]
[1779491530974,31.92,75751.69,0.0,-1.0,0.0,0.0]
[1779491537169,31.92,75753.93,0.0,-1.0,0.0,0.0]
[1779491540338,31.92,75753.76,0.0,-1.0,0.0,0.0]
[1779491540471,31.92,75753.76,0.0,-1.0,0.0,0.0]
[1779491546041,31.92,75753.76,0.0,-1.0,0.0,0.0]
[1779491550260,31.92,75757.08,0.0,-1.0,0.0,0.0]
[1779491551267,31.92,75758.52,0.0,-1.0,0.0,0.0]
[1779491552669,31.92,75758.52,0.0,-1.0,0.0,0.0]
[1779491552724,31.92,75758.52,0.0,-1.0,0.0,0.0]
[1779491557313,31.92,75755.95,0.0,-1.0,0.0,0.0]
[1779491561408,31.92,75756.49,0.0,-1.0,0.0,0.0]
[1779491561471,31.92,75756.49,0.0,-1.0,0.0,0.0]
[1779491561565,31.92,75758.35,0.0,-1.0,0.0,0.0]
[1779491567379,31.92,75758.03,0.0,-1.0,0.0,0.0]
[1779491568386,31.92,75757.21,0.0,-1.0,0.0,0.0]
[1779491569458,31.92,75757.21,0.0,-1.0,0.0,0.0]
[1779491569471,31.92,75757.21,0.0,-1.0,0.0,0.0]
[1779491576442,31.92,75757.45,0.0,-1.0,0.0,0.0]
[1779491580470,31.92,75756.72,0.0,-1.0,0.0,0.0]
[1779491581477,31.92,75755.53,0.0,-1.0,0.0,0.0]
[1779491583462,31.92,75755.08,0.0,-1.0,0.0,0.0]
[1779491583470,31.92,75755.08,0.0,-1.0,0.0,0.0]
[1779491585505,31.92,75755.97,0.0,-1.0,0.0,0.0]
[1779491587519,31.92,75757.56,0.0,-1.0,0.0,0.0]
[1779491589961,31.92,75757.86,0.0,-1.0,0.0,0.0]
[1779491592417,31.92,75757.48,0.0,-1.0,0.0,0.0]
[1779491592471,31.92,75757.48,0.0,-1.0,0.0,0.0]
[1779491597589,31.92,75756.67,0.0,-1.0,0.0,0.0]
[1779491600959,31.92,75756.87,0.0,-1.0,0.0,0.0]
[1779491600976,31.92,75756.87,0.0,-1.0,0.0,0.0]
[1779491606652,31.92,75757.12,0.0,-1.0,0.0,0.0]
[1779491611687,31.92,75756.98,0.0,-1.0,0.0,0.0]
[1779491613833,31.92,75756.88,0.0,-1.0,0.0,0.0]
[1779491613970,31.92,75756.88,0.0,-1.0,0.0,0.0]
[1779491615715,31.92,75754.59,0.0,-1.0,0.0,0.0]
[1779491620750,31.92,75754.17,0.0,-1.0,0.0,0.0]
[1779491622787,31.92,75753.96,0.0,-1.0,0.0,0.0]
[1779491622973,31.92,75753.83,0.0,-1.0,0.0,0.0]
[1779491624782,31.92,75755.99,0.0,-1.0,0.0,0.0]
[1779491627803,31.92,75757.66,0.0,-1.0,0.0,0.0]
[1779491629840,31.92,75757.42,0.0,-1.0,0.0,0.0]
[1779491629973,31.92,75757.51,0.0,-1.0,0.0,0.0]
[1779491632842,31.92,75761.24,0.0,-1.0,0.0,0.0]
[1779491633849,31.92,75769.07,0.0,-1.0,0.0,1e-05]
[1779491635433,31.92,75769.07,0.0,-1.0,0.0,1e-05]
[1779491635471,31.92,75769.07,0.0,-1.0,0.0,1e-05]
[1779491635534,31.92,75771.37,0.0,-1.0,0.0,1e-05]
[1779491636870,31.92,75772.21,0.0,-1.0,0.0,1e-05]
[1779491640899,31.92,75766.95,0.0,-1.0,0.0,0.0]
[1779491641905,31.92,75763.36,0.0,-1.0,0.0,0.0]
[1779491643473,31.92,75763.36,0.0,-1.0,0.0,0.0]
[1779491643721,31.92,75763.36,0.0,-1.0,0.0,0.0]
[1779491643822,31.92,75761.56,0.0,-1.0,0.0,0.0]
[1779491643919,31.92,75758.79,0.0,-1.0,0.0,0.0]
[1779491644930,31.92,75760.73,0.0,-1.0,0.0,0.0]
[1779491646945,31.92,75759.89,0.0,-1.0,0.0,0.0]
[1779491652987,31.92,75759.73,0.0,-1.0,0.0,0.0]
[1779491655699,31.92,75759.73,0.0,-1.0,0.0,0.0]
[1779491655721,31.92,75759.73,0.0,-1.0,0.0,0.0]
[1779491660036,31.92,75757.57,0.0,-1.0,0.0,0.0]
[1779491661043,31.92,75758.36,0.0,-1.0,0.0,0.0]
[1779491663280,31.92,75758.95,0.0,-1.0,0.0,0.0]
[1779491663473,31.92,75758.95,0.0,-1.0,0.0,0.0]
[1779491666078,31.92,75763.08,0.0,-1.0,0.0,0.0]
[1779491671391,31.92,75763.39,0.0,-1.0,0.0,0.0]
[1779491671472,31.92,75763.39,0.0,-1.0,0.0,0.0]
[1779491671493,31.92,75763.62,0.0,-1.0,0.0,0.0]
[1779491677154,31.92,75763.9,0.0,-1.0,0.0,0.0]
[1779491682190,31.92,75763.57,0.0,-1.0,0.0,0.0]
[1779491683197,31.92,75765.97,0.0,-1.0,0.0,0.0]
[1779491688776,31.92,75765.97,0.0,-1.0,0.0,0.0]
[1779491689776,31.92,75766.05,0.0,-1.0,0.0,0.0]
[1779491689878,31.92,75767.9,0.0,-1.0,0.0,0.0]
[1779491689971,31.92,75767.9,0.0,-1.0,0.0,0.0]
[1779491690246,31.92,75769.62,0.0,-1.0,0.0,0.0]
[1779491691253,31.92,75771.19,0.0,-1.0,0.0,0.0]
[1779491692260,31.92,75772.65,0.0,-1.0,0.0,1e-05]
[1779491695214,31.92,75772.53,0.0,-1.0,0.0,1e-05]
[1779491695222,31.92,75772.53,0.0,-1.0,0.0,1e-05]
[1779491699819,31.92,75771.88,0.0,-1.0,0.0,1e-05]
[1779491699973,31.92,75771.73,0.0,-1.0,0.0,1e-05]
[1779491702330,31.92,75772.66,0.0,-1.0,0.0,1e-05]
[1779491705351,31.92,75771.35,0.0,-1.0,0.0,0.0]
[1779491707849,31.92,75771.99,0.0,-1.0,0.0,1e-05]
[1779491707973,31.92,75772.26,0.0,-1.0,0.0,1e-05]
[1779491708224,31.92,75772.26,0.0,-1.0,0.0,1e-05]
[1779491708372,31.92,75776.13,0.0,-1.0,0.0,1e-05]
[1779491709380,31.92,75778.38,0.0,-1.0,0.0,1e-05]
[1779491714413,31.92,75778.48,0.0,-1.0,0.0,1e-05]
[1779491715968,31.92,75778.41,0.0,-1.0,0.0,1e-05]
[1779491716224,31.92,75778.41,0.0,-1.0,0.0,1e-05]
[1779491721463,31.92,75778.61,0.0,-1.0,0.0,1e-05]
[1779491723477,31.92,75777.89,0.0,-1.0,0.0,1e-05]
[1779491724182,31.92,75777.89,0.0,-1.0,0.0,1e-05]
[1779491724221,31.92,75777.89,0.0,-1.0,0.0,1e-05]
[1779491730526,31.92,75777.51,0.0,-1.0,0.0,1e-05]
[1779491733488,31.92,75775.99,0.0,-1.0,0.0,1e-05]
[1779491733721,31.92,75775.99,0.0,-1.0,0.0,1e-05]
[1779491734226,31.92,75776.1,0.0,-1.0,0.0,1e-05]
[1779491734554,31.92,75776.51,0.0,-1.0,0.0,1e-05]
[1779491740596,31.92,75775.97,0.0,-1.0,0.0,1e-05]
[1779491742609,31.92,75778.12,0.0,-1.0,0.0,1e-05]
[1779491743790,31.92,75778.12,0.0,-1.0,0.0,1e-05]
[1779491743972,31.92,75778.12,0.0,-1.0,0.0,1e-05]
[1779491746639,31.92,75776.66,0.0,-1.0,0.0,1e-05]
[1779491751674,31.92,75774.82,0.0,-1.0,0.0,0.0]
[1779491754831,31.92,75774.83,0.0,-1.0,0.0,0.0]
[1779491754933,31.92,75774.83,0.0,-1.0,0.0,0.0]
[1779491755702,31.92,75771.11,0.0,-1.0,0.0,0.0]
[1779491757254,31.92,75770.35,0.0,-1.0,0.0,0.0]
[1779491757472,31.92,75770.35,0.0,-1.0,0.0,0.0]
[1779491758723,31.92,75766.91,0.0,-1.0,0.0,0.0]
[1779491759730,31.92,75762.22,0.0,-1.0,0.0,0.0]
[1779491760380,31.92,75762.22,0.0,-1.0,0.0,0.0]
[1779491760474,31.92,75762.22,0.0,-1.0,0.0,0.0]
[1779491760737,31.92,75760.2,0.0,-1.0,0.0,0.0]
[1779491761051,31.92,75760.2,0.0,-1.0,0.0,0.0]
[1779491761220,31.92,75760.2,0.0,-1.0,0.0,0.0]
[1779491761744,31.92,75760.27,0.0,-1.0,0.0,0.0]
[1779491767264,31.92,75761.03,0.0,-1.0,0.0,0.0]
[1779491767489,31.92,75761.03,0.0,-1.0,0.0,0.0]
[1779491773829,31.92,75761.04,0.0,-1.0,0.0,0.0]
[1779491776850,31.92,75752.05,0.0,-1.0,0.0,0.0]
[1779491777857,31.92,75750.81,0.0,-1.0,0.0,0.0]
[1779491778846,31.92,75750.81,0.0,-1.0,0.0,0.0]
[1779491778971,31.92,75750.81,0.0,-1.0,0.0,0.0]
[1779491781795,31.92,75750.37,0.0,-1.0,0.0,0.0]
[1779491781970,31.92,75750.37,0.0,-1.0,0.0,0.0]
[1779491781885,31.92,75749.84,0.0,-1.0,0.0,0.0]
[1779491783899,31.92,75747.67,0.0,-1.0,0.0,0.0]
[1779491784906,31.92,75745.9,0.0,-1.0,0.0,0.0]
[1779491785513,31.92,75745.9,0.0,-1.0,0.0,0.0]
[1779491785721,31.92,75745.9,0.0,-1.0,0.0,0.0]
[1779491786921,31.92,75742.58,0.0,-1.0,0.0,0.0]
[1779491791956,31.92,75742.05,0.0,-1.0,0.0,0.0]
[1779491792963,31.92,75740.45,0.0,-1.0,0.0,0.0]
[1779491793971,31.92,75734.96,0.0,-1.0,0.0,0.0]
[1779491795985,31.92,75734.16,0.0,-1.0,0.0,0.0]
[1779491796720,31.92,75734.16,0.0,-1.0,0.0,0.0]
[1779491796973,31.92,75734.16,0.0,-1.0,0.0,0.0]
[1779491797999,31.92,75731.17,0.0,-1.0,0.0,0.0]
[1779491799006,31.92,75729.8,0.0,-1.0,0.0,0.0]
[1779491799482,31.92,75729.8,0.0,-1.0,0.0,0.0]
[1779491799725,31.92,75729.8,0.0,-1.0,0.0,0.0]
[1779491801341,31.92,75729.72,0.0,-1.0,0.0,0.0]
[1779491801471,31.92,75729.72,0.0,-1.0,0.0,0.0]
[1779491802029,31.92,75729.26,0.0,-1.0,0.0,0.0]
[1779491803036,31.92,75721.84,0.0,-1.0,0.0,0.0]
[1779491804043,31.92,75717.23,0.0,-1.0,0.0,0.0]
[1779491806370,31.92,75716.55,0.0,-1.0,0.0,0.0]
[1779491806472,31.92,75716.55,0.0,-1.0,0.0,0.0]
[1779491806573,31.92,75714.78,0.0,-1.0,0.0,0.0]
[1779491812348,31.92,75714.85,0.0,-1.0,0.0,0.0]
[1779491812470,31.92,75714.85,0.0,-1.0,0.0,0.0]
[1779491815168,31.92,75715.58,0.0,-1.0,0.0,0.0]
[1779491815222,31.92,75715.58,0.0,-1.0,0.0,0.0]
[1779491815269,31.92,75715.71,0.0,-1.0,0.0,0.0]
[1779491821162,31.92,75716.92,0.0,-1.0,0.0,0.0]
[1779491822785,31.92,75716.92,0.0,-1.0,0.0,0.0]
[1779491822971,31.92,75716.92,0.0,-1.0,0.0,0.0]
[1779491823044,31.92,75719.41,0.0,-1.0,0.0,0.0]
[1779491827983,31.92,75719.87,0.0,-1.0,0.0,0.0]
[1779491828029,31.92,75719.91,0.0,-1.0,0.0,0.0]
[1779491828221,31.92,75719.91,0.0,-1.0,0.0,0.0]
[1779491830928,31.92,75719.25,0.0,-1.0,0.0,0.0]
[1779491830971,31.92,75719.25,0.0,-1.0,0.0,0.0]
[1779491830950,31.92,75722.01,0.0,-1.0,0.0,0.0]
[1779491831232,31.92,75723.34,0.0,-1.0,0.0,0.0]
[1779491833246,31.92,75721.9,0.0,-1.0,0.0,0.0]
[1779491835467,31.92,75721.94,0.0,-1.0,0.0,0.0]
[1779491835693,31.92,75721.94,0.0,-1.0,0.0,0.0]
[1779491835724,31.92,75721.94,0.0,-1.0,0.0,0.0]
[1779491835795,31.92,75722.01,0.0,-1.0,0.0,0.0]
[1779491843316,31.92,75722.58,0.0,-1.0,0.0,0.0]
[1779491848351,31.92,75722.07,0.0,-1.0,0.0,0.0]
[1779491849097,31.92,75722.07,0.0,-1.0,0.0,0.0]
[1779491849220,31.92,75722.07,0.0,-1.0,0.0,0.0]
[1779491849362,31.92,75722.07,0.0,-1.0,0.0,0.0]
[1779491849477,31.92,75722.07,0.0,-1.0,0.0,0.0]
[1779491849573,31.92,75719.81,0.0,-1.0,0.0,0.0]
[1779491851374,31.92,75718.91,0.0,-1.0,0.0,0.0]
[1779491855889,31.92,75718.89,0.0,-1.0,0.0,0.0]
[1779491855971,31.92,75718.89,0.0,-1.0,0.0,0.0]
[1779491858421,31.92,75715.04,0.0,-1.0,0.0,0.0]
[1779491859428,31.92,75712.98,0.0,-1.0,0.0,0.0]
[1779491862974,31.92,75713.18,0.0,-1.0,0.0,0.0]
[1779491863028,31.92,75715.34,0.0,-1.0,0.0,0.0]
[1779491863220,31.92,75715.34,0.0,-1.0,0.0,0.0]
[1779491866477,31.92,75713.69,0.0,-1.0,0.0,0.0]
[1779491867730,31.92,75713.69,0.0,-1.0,0.0,0.0]
[1779491867972,31.92,75713.69,0.0,-1.0,0.0,0.0]
[1779491867994,31.92,75712.39,0.0,-1.0,0.0,0.0]
[1779491868492,31.92,75710.76,0.0,-1.0,0.0,0.0]
[1779491873275,31.92,75711.11,0.0,-1.0,0.0,0.0]
[1779491873473,31.92,75711.11,0.0,-1.0,0.0,0.0]
[1779491874169,31.92,75712.28,0.0,-1.0,0.0,0.0]
[1779491874228,31.92,75712.28,0.0,-1.0,0.0,0.0]
[1779491874326,31.92,75712.28,0.0,-1.0,0.0,0.0]
[1779491878561,31.92,75710.51,0.0,-1.0,0.0,0.0]
[1779491886617,31.92,75704.23,0.0,-1.0,0.0,0.0]
[1779491887809,31.92,75704.23,0.0,-1.0,0.0,0.0]
[1779491887971,31.92,75704.23,0.0,-1.0,0.0,0.0]
[1779491888072,31.92,75701.13,0.0,-1.0,0.0,0.0]
[1779491890645,31.92,75702.84,0.0,-1.0,0.0,0.0]
[1779491894448,31.92,75703.0,0.0,-1.0,0.0,0.0]
[1779491894469,31.92,75703.0,0.0,-1.0,0.0,0.0]
[1779491894673,31.92,75702.75,0.0,-1.0,0.0,0.0]
[1779491900718,31.92,75702.38,0.0,-1.0,0.0,0.0]
[1779491902907,31.92,75702.72,0.0,-1.0,0.0,0.0]
[1779491902971,31.92,75702.72,0.0,-1.0,0.0,0.0]
[1779491903067,31.92,75705.07,0.0,-1.0,0.0,0.0]
[1779491903739,31.92,75707.66,0.0,-1.0,0.0,0.0]
[1779491906760,31.92,75709.0,0.0,-1.0,0.0,0.0]
[1779491912577,31.92,75709.1,0.0,-1.0,0.0,0.0]
[1779491912801,31.92,75710.13,0.0,-1.0,0.0,0.0]
[1779491915292,31.92,75710.56,0.0,-1.0,0.0,0.0]
[1779491915470,31.92,75710.56,0.0,-1.0,0.0,0.0]
[1779491915571,31.92,75710.56,0.0,-1.0,0.0,0.0]
[1779491918575,31.92,75710.6,0.0,-1.0,0.0,0.0]
[1779491918720,31.92,75710.6,0.0,-1.0,0.0,0.0]
[1779491922601,31.92,75711.15,0.0,-1.0,0.0,0.0]
[1779491922611,31.92,75711.15,0.0,-1.0,0.0,0.0]
[1779491922721,31.92,75711.15,0.0,-1.0,0.0,0.0]
[1779491922872,31.92,75710.38,0.0,-1.0,0.0,0.0]
[1779491927907,31.92,75711.23,0.0,-1.0,0.0,0.0]
[1779491929861,31.92,75711.09,0.0,-1.0,0.0,0.0]
[1779491929974,31.92,75711.09,0.0,-1.0,0.0,0.0]
[1779491930069,31.92,75711.09,0.0,-1.0,0.0,0.0]
[1779491931934,31.92,75708.78,0.0,-1.0,0.0,0.0]
[1779491933949,31.92,75705.21,0.0,-1.0,0.0,0.0]
[1779491934956,31.92,75703.58,0.0,-1.0,0.0,0.0]
[1779491936970,31.92,75701.65,0.0,-1.0,0.0,0.0]
[1779491937977,31.92,75699.55,0.0,-1.0,0.0,0.0]
[1779491938984,31.92,75698.18,0.0,-1.0,0.0,0.0]
[1779491939991,31.92,75696.36,0.0,-1.0,0.0,0.0]
[1779491945026,31.92,75695.13,0.0,-1.0,0.0,0.0]
[1779491946033,31.92,75689.61,0.0,-1.0,0.0,0.0]
[1779491950710,31.92,75689.45,0.0,-1.0,0.0,0.0]
[1779491950721,31.92,75689.45,0.0,-1.0,0.0,0.0]
[1779491952075,31.92,75685.29,0.0,-1.0,0.0,0.0]
[1779491956159,31.92,75685.39,0.0,-1.0,0.0,0.0]
[1779491956223,31.92,75685.39,0.0,-1.0,0.0,0.0]
[1779491957110,31.92,75685.31,0.0,-1.0,0.0,0.0]
[1779491962154,31.92,75685.42,0.0,-1.0,0.0,0.0]
[1779491963160,31.92,75680.89,0.0,-1.0,0.0,0.0]
[1779491964167,31.92,75678.31,0.0,-1.0,0.0,0.0]
[1779491966181,31.92,75675.67,0.0,-1.0,0.0,0.0]
[1779491967188,31.92,75673.59,0.0,-1.0,0.0,0.0]
[1779491971216,31.92,75673.68,0.0,-1.0,0.0,0.0]
[1779491973231,31.92,75669.01,0.0,-1.0,0.0,0.0]
[1779491974237,31.92,75667.28,0.0,-1.0,0.0,0.0]
[1779491978265,31.92,75669.05,0.0,-1.0,0.0,0.0]
[1779491985314,31.92,75672.86,0.0,-1.0,0.0,0.0]
[1779491986321,31.92,75678.06,0.0,-1.0,0.0,0.0]
[1779491991356,31.92,75676.92,0.0,-1.0,0.0,0.0]
[1779491994378,31.92,75675.5,0.0,-1.0,0.0,0.0]
[1779491999413,31.92,75675.27,0.0,-1.0,0.0,0.0]
[1779492002434,31.92,75673.27,0.0,-1.0,0.0,0.0]
[1779492004450,31.92,75677.0,0.0,-1.0,0.0,0.0]
[1779492010490,31.92,75676.99,0.0,-1.0,0.0,0.0]
[1779492015525,31.92,75677.66,0.0,-1.0,0.0,0.0]
[1779492019553,31.92,75681.67,0.0,-1.0,0.0,0.0]
[1779492020560,31.92,75684.95,0.0,-1.0,0.0,0.0]
[1779492021567,31.92,75687.88,0.0,-1.0,0.0,0.0]
[1779492023581,31.92,75690.79,0.0,-1.0,0.0,0.0]
[1779492028616,31.92,75691.45,0.0,-1.0,0.0,0.0]
[1779492031637,31.92,75690.97,0.0,-1.0,0.0,0.0]
[1779492033651,31.92,75687.08,0.0,-1.0,0.0,0.0]
[1779492034658,31.92,75685.56,0.0,-1.0,0.0,0.0]
[1779492039692,31.92,75684.9,0.0,-1.0,0.0,0.0]
[1779492044728,31.92,75689.44,0.0,-1.0,0.0,0.0]
[1779492046744,31.92,75690.66,0.0,-1.0,0.0,0.0]
[1779492051777,31.92,75690.86,0.0,-1.0,0.0,0.0]
[1779492061847,31.92,75691.24,0.0,-1.0,0.0,0.0]
[1779492066882,31.92,75690.43,0.0,-1.0,0.0,0.0]
[1779492072924,31.92,75689.83,0.0,-1.0,0.0,0.0]
[1779492077959,31.92,75690.96,0.0,-1.0,0.0,0.0]
[1779492085012,31.92,75688.6,0.0,-1.0,0.0,0.0]
[1779492086019,31.92,75685.38,0.0,-1.0,0.0,0.0]
[1779492088033,31.92,75676.23,0.0,-1.0,0.0,0.0]
[1779492089040,31.92,75670.81,0.0,-1.0,0.0,0.0]
[1779492090048,31.92,75668.86,0.0,-1.0,0.0,0.0]
[1779492091055,31.92,75668.12,0.0,-1.0,0.0,0.0]
[1779492092062,31.92,75674.93,0.0,-1.0,0.0,0.0]
[1779492093068,31.92,75685.62,0.0,-1.0,0.0,0.0]
[1779492095084,31.92,75684.2,0.0,-1.0,0.0,0.0]
[1779492096091,31.92,75681.12,0.0,-1.0,0.0,0.0]
[1779492097098,31.92,75676.54,0.0,-1.0,0.0,0.0]
[1779492099112,31.92,75676.46,0.0,-1.0,0.0,0.0]
[1779492101126,31.92,75674.12,0.0,-1.0,0.0,0.0]
[1779492104147,31.92,75675.83,0.0,-1.0,0.0,0.0]
[1779492109184,31.92,75676.09,0.0,-1.0,0.0,0.0]
[1779492114218,31.92,75679.58,0.0,-1.0,0.0,0.0]
[1779492115226,31.92,75681.19,0.0,-1.0,0.0,0.0]
[1779492121268,31.92,75680.38,0.0,-1.0,0.0,0.0]
[1779492123283,31.92,75684.32,0.0,-1.0,0.0,0.0]
[1779492124288,31.92,75686.15,0.0,-1.0,0.0,0.0]
[1779492128317,31.92,75679.85,0.0,-1.0,0.0,0.0]
[1779492129324,31.92,75677.83,0.0,-1.0,0.0,0.0]
[1779492130331,31.92,75676.32,0.0,-1.0,0.0,0.0]
[1779492131338,31.92,75678.23,0.0,-1.0,0.0,0.0]
[1779492136373,31.92,75678.33,0.0,-1.0,0.0,0.0]
[1779492141412,31.92,75677.64,0.0,-1.0,0.0,0.0]
[1779492145442,31.92,75679.72,0.0,-1.0,0.0,0.0]
[1779492150477,31.92,75679.33,0.0,-1.0,0.0,0.0]
[1779492151484,31.92,75679.16,0.0,-1.0,0.0,0.0]
[1779492153498,31.92,75677.93,0.0,-1.0,0.0,0.0]
[1779492159093,31.92,75676.73,0.0,-1.0,0.0,0.0]
[1779492165592,31.92,75676.33,0.0,-1.0,0.0,0.0]
[1779492170627,31.92,75676.4,0.0,-1.0,0.0,0.0]
[1779492176669,31.92,75676.97,0.0,-1.0,0.0,0.0]
[1779492181704,31.92,75673.63,0.0,-1.0,0.0,0.0]
[1779492182711,31.92,75671.9,0.0,-1.0,0.0,0.0]
[1779492183717,31.92,75669.74,0.0,-1.0,0.0,0.0]
[1779492189760,31.92,75670.0,0.0,-1.0,0.0,0.0]
[1779492192784,31.92,75671.29,0.0,-1.0,0.0,0.0]
[1779492200840,31.92,75669.21,0.0,-1.0,0.0,0.0]
[1779492210910,31.92,75668.73,0.0,-1.0,0.0,0.0]
[1779492211917,31.92,75668.82,0.0,-1.0,0.0,0.0]
[1779492216952,31.92,75668.84,0.0,-1.0,0.0,0.0]
[1779492222994,31.92,75670.43,0.0,-1.0,0.0,0.0]
[1779492229036,31.92,75670.53,0.0,-1.0,0.0,0.0]
[1779492235078,31.92,75670.53,0.0,-1.0,0.0,0.0]
[1779492242127,31.92,75670.59,0.0,-1.0,0.0,0.0]
[1779492247162,31.92,75670.4,0.0,-1.0,0.0,0.0]
[1779492252197,31.92,75668.22,0.0,-1.0,0.0,0.0]
[1779492255218,31.92,75665.57,0.0,-1.0,0.0,0.0]
[1779492261260,31.92,75663.98,0.0,-1.0,0.0,0.0]
[1779492266295,31.92,75663.97,0.0,-1.0,0.0,0.0]
[1779492271335,31.92,75663.0,0.0,-1.0,0.0,0.0]
[1779492277372,31.92,75662.65,0.0,-1.0,0.0,0.0]
[1779492282408,31.92,75662.85,0.0,-1.0,0.0,0.0]
[1779492287443,31.92,75662.82,0.0,-1.0,0.0,0.0]
[1779492290464,31.92,75666.9,0.0,-1.0,0.0,0.0]
[1779492291471,31.92,75681.52,0.0,-1.0,0.0,0.0]
[1779492292478,31.92,75688.35,0.0,-1.0,0.0,0.0]
[1779492292852,31.92,75688.35,0.0,-1.0,0.0,0.0]
[1779492293485,31.92,75697.82,0.0,-1.0,0.0,0.0]
[1779492294492,31.92,75703.66,0.0,-1.0,0.0,0.0]
[1779492296788,31.92,75703.48,0.0,-1.0,0.0,0.0]
[1779492301541,31.92,75701.21,0.0,-1.0,0.0,0.0]
[1779492302614,31.92,75701.21,0.0,-1.0,0.0,0.0]
[1779492302980,31.92,75701.21,0.0,-1.0,0.0,0.0]
[1779492304562,31.92,75698.73,0.0,-1.0,0.0,0.0]
[1779492309612,31.92,75671.94,0.0,-1.0,0.0,0.0]
[1779492310619,31.92,75663.95,0.0,-1.0,0.0,0.0]
[1779492312377,31.92,75663.95,0.0,-1.0,0.0,0.0]
[1779492312417,31.92,75664.0,0.0,-1.0,0.0,0.0]
[1779492312935,31.92,75664.0,0.0,-1.0,0.0,0.0]
[1779492313640,31.92,75662.67,0.0,-1.0,0.0,0.0]
[1779492316027,31.92,75662.15,0.0,-1.0,0.0,0.0]
[1779492316223,31.92,75662.15,0.0,-1.0,0.0,0.0]
[1779492316324,31.92,75662.04,0.0,-1.0,0.0,0.0]
[1779492316966,31.92,75662.04,0.0,-1.0,0.0,0.0]
[1779492316971,31.92,75662.04,0.0,-1.0,0.0,0.0]
[1779492321696,31.92,75663.25,0.0,-1.0,0.0,0.0]
[1779492325956,31.92,75662.58,0.0,-1.0,0.0,0.0]
[1779492325974,31.92,75662.58,0.0,-1.0,0.0,0.0]
[1779492326057,31.92,75663.14,0.0,-1.0,0.0,0.0]
[1779492331765,31.92,75662.94,0.0,-1.0,0.0,0.0]
[1779492344858,31.92,75662.48,0.0,-1.0,0.0,0.0]
[1779492349892,31.92,75662.75,0.0,-1.0,0.0,0.0]
[1779492354927,31.92,75662.67,0.0,-1.0,0.0,0.0]
[1779492359962,31.92,75662.92,0.0,-1.0,0.0,0.0]
[1779492364997,31.92,75666.69,0.0,-1.0,0.0,0.0]
[1779492368018,31.92,75671.28,0.0,-1.0,0.0,0.0]
[1779492369025,31.92,75668.87,0.0,-1.0,0.0,0.0]
[1779492371039,31.92,75666.42,0.0,-1.0,0.0,0.0]
[1779492372047,31.92,75665.18,0.0,-1.0,0.0,0.0]
[1779492374061,31.92,75663.84,0.0,-1.0,0.0,0.0]
[1779492379096,31.92,75663.33,0.0,-1.0,0.0,0.0]
[1779492384131,31.92,75664.5,0.0,-1.0,0.0,0.0]
[1779492389166,31.92,75664.44,0.0,-1.0,0.0,0.0]
[1779492391180,31.92,75664.36,0.0,-1.0,0.0,0.0]
[1779492392187,31.92,75663.15,0.0,-1.0,0.0,0.0]
[1779492400249,31.92,75662.67,0.0,-1.0,0.0,0.0]
[1779492405608,31.92,75663.57,0.0,-1.0,0.0,0.0]
[1779492412333,31.92,75665.31,0.0,-1.0,0.0,0.0]
[1779492413340,31.92,75666.65,0.0,-1.0,0.0,0.0]
[1779492418375,31.92,75666.01,0.0,-1.0,0.0,0.0]
[1779492426431,31.92,75666.46,0.0,-1.0,0.0,0.0]
[1779492429452,31.92,75663.28,0.0,-1.0,0.0,0.0]
[1779492434487,31.92,75662.9,0.0,-1.0,0.0,0.0]
[1779492439529,31.92,75660.86,0.0,-1.0,0.0,0.0]
[1779492445571,31.92,75660.36,0.0,-1.0,0.0,0.0]
[1779492450606,31.92,75660.68,0.0,-1.0,0.0,0.0]
[1779492452620,31.92,75660.69,0.0,-1.0,0.0,0.0]
[1779492454634,31.92,75662.89,0.0,-1.0,0.0,0.0]
[1779492459670,31.92,75663.82,0.0,-1.0,0.0,0.0]
[1779492464705,31.92,75663.93,0.0,-1.0,0.0,0.0]
[1779492472762,31.92,75664.58,0.0,-1.0,0.0,0.0]
[1779492479811,31.92,75664.13,0.0,-1.0,0.0,0.0]
[1779492481825,31.92,75666.77,0.0,-1.0,0.0,0.0]
[1779492484846,31.92,75669.22,0.0,-1.0,0.0,0.0]
[1779492489881,31.92,75670.02,0.0,-1.0,0.0,0.0]
[1779492494916,31.92,75669.63,0.0,-1.0,0.0,0.0]
[1779492497936,31.92,75674.69,0.0,-1.0,0.0,0.0]
[1779492498944,31.92,75677.3,0.0,-1.0,0.0,0.0]
[1779492499951,31.92,75678.64,0.0,-1.0,0.0,0.0]
[1779492500958,31.92,75680.06,0.0,-1.0,0.0,0.0]
[1779492501965,31.92,75677.28,0.0,-1.0,0.0,0.0]
[1779492507000,31.92,75676.65,0.0,-1.0,0.0,0.0]
[1779492511028,31.92,75676.62,0.0,-1.0,0.0,0.0]
[1779492517070,31.92,75673.95,0.0,-1.0,0.0,0.0]
[1779492518077,31.92,75670.12,0.0,-1.0,0.0,0.0]
[1779492521098,31.92,75667.87,0.0,-1.0,0.0,0.0]
[1779492523112,31.92,75669.28,0.0,-1.0,0.0,0.0]
[1779492528368,31.92,75669.07,0.0,-1.0,0.0,0.0]
[1779492528470,31.92,75667.39,0.0,-1.0,0.0,0.0]
[1779492534190,31.92,75668.25,0.0,-1.0,0.0,0.0]
[1779492539225,31.92,75667.85,0.0,-1.0,0.0,0.0]
[1779492545267,31.92,75666.83,0.0,-1.0,0.0,0.0]
[1779492551309,31.92,75664.53,0.0,-1.0,0.0,0.0]
[1779492556344,31.92,75664.02,0.0,-1.0,0.0,0.0]
[1779492561379,31.92,75664.74,0.0,-1.0,0.0,0.0]
[1779492564400,31.92,75667.04,0.0,-1.0,0.0,0.0]
[1779492569435,31.92,75666.3,0.0,-1.0,0.0,0.0]
[1779492573463,31.92,75666.4,0.0,-1.0,0.0,0.0]
[1779492578498,31.92,75664.27,0.0,-1.0,0.0,0.0]
[1779492579505,31.92,75661.09,0.0,-1.0,0.0,0.0]
[1779492580512,31.92,75658.88,0.0,-1.0,0.0,0.0]
[1779492585547,31.92,75655.96,0.0,-1.0,0.0,0.0]
[1779492586554,31.92,75638.65,0.0,-1.0,0.0,0.0]
[1779492587561,31.92,75629.67,0.0,-1.0,0.0,0.0]
[1779492588568,31.92,75626.4,0.0,-1.0,0.0,0.0]
[1779492589579,31.92,75619.74,0.0,-1.0,0.0,0.0]
[1779492590586,31.92,75610.81,0.0,-1.0,0.0,0.0]
[1779492591593,31.92,75607.31,0.0,-1.0,0.0,0.0]
[1779492592601,31.92,75606.97,0.0,-1.0,0.0,0.0]
[1779492594615,31.92,75608.3,0.0,-1.0,0.0,0.0]
[1779492596629,31.92,75605.75,0.0,-1.0,0.0,0.0]
[1779492598451,31.92,75604.61,0.0,-1.0,0.0,0.0]
[1779492598472,31.92,75604.61,0.0,-1.0,0.0,0.0]
[1779492598642,31.92,75602.87,0.0,-1.0,0.0,0.0]
[1779492599650,31.92,75598.56,0.0,-1.0,0.0,0.0]
[1779492601469,31.92,75598.35,0.0,-1.0,0.0,0.0]
[1779492601732,31.92,75598.35,0.0,-1.0,0.0,0.0]
[1779492601834,31.92,75606.58,0.0,-1.0,0.0,0.0]
[1779492602671,31.92,75608.1,0.0,-1.0,0.0,0.0]
[1779492603678,31.92,75609.65,0.0,-1.0,0.0,0.0]
[1779492604342,31.92,75609.65,0.0,-1.0,0.0,0.0]
[1779492604474,31.92,75609.65,0.0,-1.0,0.0,0.0]
[1779492604685,31.92,75610.74,0.0,-1.0,0.0,0.0]
[1779492605692,31.92,75613.21,0.0,-1.0,0.0,0.0]
[1779492610726,31.92,75614.03,0.0,-1.0,0.0,0.0]
[1779492612731,31.92,75614.01,0.0,-1.0,0.0,0.0]
[1779492612741,31.92,75608.09,0.0,-1.0,0.0,0.0]
[1779492613212,31.92,75608.09,0.0,-1.0,0.0,0.0]
[1779492613748,31.92,75599.78,0.0,-1.0,0.0,0.0]
[1779492613871,31.92,75599.78,0.0,-1.0,0.0,0.0]
[1779492614237,31.92,75599.78,0.0,-1.0,0.0,0.0]
[1779492614487,31.92,75599.78,0.0,-1.0,0.0,0.0]
[1779492614755,31.92,75594.58,0.0,-1.0,0.0,0.0]
[1779492615762,31.92,75591.1,0.0,-1.0,0.0,0.0]
[1779492616461,31.92,75591.1,0.0,-1.0,0.0,0.0]
[1779492616769,31.92,75588.86,0.0,-1.0,0.0,0.0]
[1779492621804,31.92,75584.41,0.0,-1.0,0.0,0.0]
[1779492622811,31.92,75582.98,0.0,-1.0,0.0,0.0]
[1779492623818,31.92,75581.37,0.0,-1.0,0.0,0.0]
[1779492624700,31.92,75581.37,0.0,-1.0,0.0,0.0]
[1779492624724,31.92,75581.37,0.0,-1.0,0.0,0.0]
[1779492624792,31.92,75581.37,0.0,-1.0,0.0,0.0]
[1779492624826,31.92,75581.24,0.0,-1.0,0.0,0.0]
[1779492624977,31.92,75581.24,0.0,-1.0,0.0,0.0]
[1779492626840,31.92,75578.01,0.0,-1.0,0.0,0.0]
[1779492627847,31.92,75581.29,0.0,-1.0,0.0,0.0]
[1779492630868,31.92,75583.13,0.0,-1.0,0.0,0.0]
[1779492631211,31.92,75583.13,0.0,-1.0,0.0,0.0]
[1779492631224,31.92,75583.13,0.0,-1.0,0.0,0.0]
[1779492631875,31.92,75584.88,0.0,-1.0,0.0,0.0]
[1779492632876,31.92,75584.88,0.0,-1.0,0.0,0.0]
[1779492632976,31.92,75585.37,0.0,-1.0,0.0,0.0]
[1779492633889,31.92,75592.06,0.0,-1.0,0.0,0.0]
[1779492634896,31.92,75594.52,0.0,-1.0,0.0,0.0]
[1779492635903,31.92,75601.49,0.0,-1.0,0.0,0.0]
[1779492636909,31.92,75606.49,0.0,-1.0,0.0,0.0]
[1779492640938,31.92,75609.7,0.0,-1.0,0.0,0.0]
[1779492642766,31.92,75609.7,0.0,-1.0,0.0,0.0]
[1779492642805,31.92,75610.45,0.0,-1.0,0.0,0.0]
[1779492642979,31.92,75610.45,0.0,-1.0,0.0,0.0]
[1779492643055,31.92,75612.12,0.0,-1.0,0.0,0.0]
[1779492644392,31.92,75612.12,0.0,-1.0,0.0,0.0]
[1779492644472,31.92,75612.12,0.0,-1.0,0.0,0.0]
[1779492650009,31.92,75612.3,0.0,-1.0,0.0,0.0]
[1779492651897,31.92,75612.3,0.0,-1.0,0.0,0.0]
[1779492651978,31.92,75612.7,0.0,-1.0,0.0,0.0]
[1779492652567,31.92,75612.7,0.0,-1.0,0.0,0.0]
[1779492652722,31.92,75612.7,0.0,-1.0,0.0,0.0]
[1779492652823,31.92,75612.67,0.0,-1.0,0.0,0.0]
[1779492655040,31.92,75619.06,0.0,-1.0,0.0,0.0]
[1779492656047,31.92,75622.19,0.0,-1.0,0.0,0.0]
[1779492658717,31.92,75622.2,0.0,-1.0,0.0,0.0]
[1779492658726,31.92,75622.2,0.0,-1.0,0.0,0.0]
[1779492658775,31.92,75623.1,0.0,-1.0,0.0,0.0]
[1779492659654,31.92,75623.1,0.0,-1.0,0.0,0.0]
[1779492659723,31.92,75623.1,0.0,-1.0,0.0,0.0]
[1779492666690,31.92,75622.02,0.0,-1.0,0.0,0.0]
[1779492666724,31.92,75622.02,0.0,-1.0,0.0,0.0]
[1779492666784,31.92,75622.17,0.0,-1.0,0.0,0.0]
[1779492667196,31.92,75622.17,0.0,-1.0,0.0,0.0]
[1779492667224,31.92,75622.17,0.0,-1.0,0.0,0.0]
[1779492670147,31.92,75623.63,0.0,-1.0,0.0,0.0]
[1779492672422,31.92,75623.83,0.0,-1.0,0.0,0.0]
[1779492672473,31.92,75623.83,0.0,-1.0,0.0,0.0]
[1779492672732,31.92,75623.83,0.0,-1.0,0.0,0.0]
[1779492672823,31.92,75626.54,0.0,-1.0,0.0,0.0]
[1779492672973,31.92,75626.54,0.0,-1.0,0.0,0.0]
[1779492675180,31.92,75627.97,0.0,-1.0,0.0,0.0]
[1779492680214,31.92,75629.91,0.0,-1.0,0.0,0.0]
[1779492681222,31.92,75631.23,0.0,-1.0,0.0,0.0]
[1779492682229,31.92,75640.33,0.0,-1.0,0.0,0.0]
[1779492683371,31.92,75640.33,0.0,-1.0,0.0,0.0]
[1779492683472,31.92,75640.33,0.0,-1.0,0.0,0.0]
[1779492683574,31.92,75642.8,0.0,-1.0,0.0,0.0]
[1779492684046,31.92,75642.8,0.0,-1.0,0.0,0.0]
[1779492684225,31.92,75642.8,0.0,-1.0,0.0,0.0]
[1779492685250,31.92,75643.94,0.0,-1.0,0.0,0.0]
[1779492686257,31.92,75647.05,0.0,-1.0,0.0,0.0]
[1779492687264,31.92,75642.48,0.0,-1.0,0.0,0.0]
[1779492688597,31.92,75642.48,0.0,-1.0,0.0,0.0]
[1779492688725,31.92,75642.48,0.0,-1.0,0.0,0.0]
[1779492688799,31.92,75638.61,0.0,-1.0,0.0,0.0]
[1779492689509,31.92,75638.61,0.0,-1.0,0.0,0.0]
[1779492689731,31.92,75638.61,0.0,-1.0,0.0,0.0]
[1779492690285,31.92,75636.93,0.0,-1.0,0.0,0.0]
[1779492691292,31.92,75634.26,0.0,-1.0,0.0,0.0]
[1779492692841,31.92,75634.26,0.0,-1.0,0.0,0.0]
[1779492692942,31.92,75635.9,0.0,-1.0,0.0,0.0]
[1779492692973,31.92,75635.9,0.0,-1.0,0.0,0.0]
[1779492693159,31.92,75635.9,0.0,-1.0,0.0,0.0]
[1779492693225,31.92,75635.9,0.0,-1.0,0.0,0.0]
[1779492693306,31.92,75639.24,0.0,-1.0,0.0,0.0]
[1779492694313,31.92,75640.65,0.0,-1.0,0.0,0.0]
[1779492695320,31.92,75638.16,0.0,-1.0,0.0,0.0]
[1779492700355,31.92,75639.37,0.0,-1.0,0.0,0.0]
[1779492701062,31.92,75639.37,0.0,-1.0,0.0,0.0]
[1779492701224,31.92,75639.37,0.0,-1.0,0.0,0.0]
[1779492701278,31.92,75639.37,0.0,-1.0,0.0,0.0]
[1779492702058,31.92,75639.37,0.0,-1.0,0.0,0.0]
[1779492702230,31.92,75639.37,0.0,-1.0,0.0,0.0]
[1779492710425,31.92,75640.4,0.0,-1.0,0.0,0.0]
[1779492711983,31.92,75640.4,0.0,-1.0,0.0,0.0]
[1779492712224,31.92,75640.4,0.0,-1.0,0.0,0.0]
[1779492712916,31.92,75640.4,0.0,-1.0,0.0,0.0]
[1779492712251,31.92,75640.4,0.0,-1.0,0.0,0.0]
[1779492712983,31.92,75640.4,0.0,-1.0,0.0,0.0]
[1779492716469,31.92,75635.58,0.0,-1.0,0.0,0.0]
[1779492717617,31.92,75635.58,0.0,-1.0,0.0,0.0]
[1779492717723,31.92,75635.58,0.0,-1.0,0.0,0.0]
[1779492717823,31.92,75632.6,0.0,-1.0,0.0,0.0]
[1779492718975,31.92,75631.0,0.0,-1.0,0.0,0.0]
[1779492719224,31.92,75631.0,0.0,-1.0,0.0,0.0]
[1779492722510,31.92,75626.26,0.0,-1.0,0.0,0.0]
[1779492725342,31.92,75626.26,0.0,-1.0,0.0,0.0]
[1779492725472,31.92,75626.26,0.0,-1.0,0.0,0.0]
[1779492726539,31.92,75628.69,0.0,-1.0,0.0,0.0]
[1779492730989,31.92,75629.72,0.0,-1.0,0.0,0.0]
[1779492731221,31.92,75629.72,0.0,-1.0,0.0,0.0]
[1779492731574,31.92,75629.83,0.0,-1.0,0.0,0.0]
[1779492736609,31.92,75629.71,0.0,-1.0,0.0,0.0]
[1779492738907,31.92,75628.87,0.0,-1.0,0.0,0.0]
[1779492738973,31.92,75628.87,0.0,-1.0,0.0,0.0]
[1779492738993,31.92,75627.47,0.0,-1.0,0.0,0.0]
[1779492744664,31.92,75628.23,0.0,-1.0,0.0,0.0]
[1779492747528,31.92,75627.58,0.0,-1.0,0.0,0.0]
[1779492747728,31.92,75627.58,0.0,-1.0,0.0,0.0]
[1779492747756,31.92,75627.4,0.0,-1.0,0.0,0.0]
[1779492748693,31.92,75625.45,0.0,-1.0,0.0,0.0]
[1779492749700,31.92,75618.32,0.0,-1.0,0.0,0.0]
[1779492750709,31.92,75615.7,0.0,-1.0,0.0,0.0]
[1779492751715,31.92,75615.88,0.0,-1.0,0.0,0.0]
[1779492752285,31.92,75615.88,0.0,-1.0,0.0,0.0]
[1779492752476,31.92,75615.88,0.0,-1.0,0.0,0.0]
[1779492757757,31.92,75616.7,0.0,-1.0,0.0,0.0]
[1779492762792,31.92,75616.77,0.0,-1.0,0.0,0.0]
[1779492764806,31.92,75621.27,0.0,-1.0,0.0,0.0]
[1779492765813,31.92,75625.23,0.0,-1.0,0.0,0.0]
[1779492766096,31.92,75625.23,0.0,-1.0,0.0,0.0]
[1779492766224,31.92,75625.23,0.0,-1.0,0.0,0.0]
[1779492766820,31.92,75627.04,0.0,-1.0,0.0,0.0]
[1779492767529,31.92,75627.04,0.0,-1.0,0.0,0.0]
[1779492767721,31.92,75627.04,0.0,-1.0,0.0,0.0]
[1779492768834,31.92,75625.48,0.0,-1.0,0.0,0.0]
[1779492771831,31.92,75626.02,0.0,-1.0,0.0,0.0]
[1779492771972,31.92,75626.02,0.0,-1.0,0.0,0.0]
[1779492778928,31.92,75621.85,0.0,-1.0,0.0,0.0]
[1779492779476,31.92,75621.85,0.0,-1.0,0.0,0.0]
[1779492779723,31.92,75621.85,0.0,-1.0,0.0,0.0]
[1779492779935,31.92,75618.67,0.0,-1.0,0.0,0.0]
[1779492781601,31.92,75618.46,0.0,-1.0,0.0,0.0]
[1779492781722,31.92,75618.46,0.0,-1.0,0.0,0.0]
[1779492786180,31.92,75618.26,0.0,-1.0,0.0,0.0]
[1779492786226,31.92,75618.26,0.0,-1.0,0.0,0.0]
[1779492792018,31.92,75618.48,0.0,-1.0,0.0,0.0]
[1779492793026,31.92,75617.14,0.0,-1.0,0.0,0.0]
[1779492793747,31.92,75617.14,0.0,-1.0,0.0,0.0]
[1779492793973,31.92,75617.14,0.0,-1.0,0.0,0.0]
[1779492794033,31.92,75616.19,0.0,-1.0,0.0,0.0]
[1779492795178,31.92,75615.6,0.0,-1.0,0.0,0.0]
[1779492795222,31.92,75615.6,0.0,-1.0,0.0,0.0]
[1779492802950,31.92,75615.89,0.0,-1.0,0.0,0.0]
[1779492802974,31.92,75615.89,0.0,-1.0,0.0,0.0]
[1779492803055,31.92,75615.64,0.0,-1.0,0.0,0.0]
[1779492804531,31.92,75615.23,0.0,-1.0,0.0,0.0]
[1779492804724,31.92,75615.23,0.0,-1.0,0.0,0.0]
[1779492806117,31.92,75612.69,0.0,-1.0,0.0,0.0]
[1779492808753,31.92,75613.2,0.0,-1.0,0.0,0.0]
[1779492808976,31.92,75613.2,0.0,-1.0,0.0,0.0]
[1779492808988,31.92,75612.71,0.0,-1.0,0.0,0.0]
[1779492809138,31.92,75619.32,0.0,-1.0,0.0,0.0]
[1779492810595,31.92,75619.32,0.0,-1.0,0.0,0.0]
[1779492810721,31.92,75619.32,0.0,-1.0,0.0,0.0]
[1779492810823,31.92,75621.67,0.0,-1.0,0.0,0.0]
[1779492811152,31.92,75623.07,0.0,-1.0,0.0,0.0]
[1779492817000,31.92,75622.43,0.0,-1.0,0.0,0.0]
[1779492817048,31.92,75621.88,0.0,-1.0,0.0,0.0]
[1779492817223,31.92,75621.88,0.0,-1.0,0.0,0.0]
[1779492817324,31.92,75618.56,0.0,-1.0,0.0,0.0]
[1779492818571,31.92,75618.56,0.0,-1.0,0.0,0.0]
[1779492818724,31.92,75618.56,0.0,-1.0,0.0,0.0]
[1779492826256,31.92,75618.06,0.0,-1.0,0.0,0.0]
[1779492828271,31.92,75619.69,0.0,-1.0,0.0,0.0]
[1779492829674,31.92,75619.69,0.0,-1.0,0.0,0.0]
[1779492829721,31.92,75619.69,0.0,-1.0,0.0,0.0]
[1779492829954,31.92,75620.85,0.0,-1.0,0.0,0.0]
[1779492830285,31.92,75621.87,0.0,-1.0,0.0,0.0]
[1779492831579,31.92,75621.87,0.0,-1.0,0.0,0.0]
[1779492831722,31.92,75621.87,0.0,-1.0,0.0,0.0]
[1779492835319,31.92,75623.31,0.0,-1.0,0.0,0.0]
[1779492836837,31.92,75623.31,0.0,-1.0,0.0,0.0]
[1779492836973,31.92,75623.31,0.0,-1.0,0.0,0.0]
[1779492837074,31.92,75623.52,0.0,-1.0,0.0,0.0]
[1779492839348,31.92,75624.86,0.0,-1.0,0.0,0.0]
[1779492840152,31.92,75624.86,0.0,-1.0,0.0,0.0]
[1779492840224,31.92,75624.86,0.0,-1.0,0.0,0.0]
[1779492840354,31.92,75625.66,0.0,-1.0,0.0,0.0]
[1779492841362,31.92,75626.43,0.0,-1.0,0.0,0.0]
[1779492846397,31.92,75626.54,0.0,-1.0,0.0,0.0]
[1779492848939,31.92,75626.41,0.0,-1.0,0.0,0.0]
[1779492848971,31.92,75626.41,0.0,-1.0,0.0,0.0]
[1779492848972,31.92,75626.43,0.0,-1.0,0.0,0.0]
[1779492850724,31.92,75626.48,0.0,-1.0,0.0,0.0]
[1779492850976,31.92,75626.48,0.0,-1.0,0.0,0.0]
[1779492851432,31.92,75625.62,0.0,-1.0,0.0,0.0]
[1779492852439,31.92,75627.05,0.0,-1.0,0.0,0.0]
[1779492853906,31.92,75627.05,0.0,-1.0,0.0,0.0]
[1779492853974,31.92,75627.05,0.0,-1.0,0.0,0.0]
[1779492854059,31.92,75627.05,0.0,-1.0,0.0,0.0]
[1779492855195,31.92,75627.42,0.0,-1.0,0.0,0.0]
[1779492855225,31.92,75627.42,0.0,-1.0,0.0,0.0]
[1779492855460,31.92,75629.34,0.0,-1.0,0.0,0.0]
[1779492860495,31.92,75629.14,0.0,-1.0,0.0,0.0]
[1779492861279,31.92,75629.14,0.0,-1.0,0.0,0.0]
[1779492861471,31.92,75629.14,0.0,-1.0,0.0,0.0]
[1779492861502,31.92,75629.19,0.0,-1.0,0.0,0.0]
[1779492862509,31.92,75627.04,0.0,-1.0,0.0,0.0]
[1779492863385,31.92,75627.04,0.0,-1.0,0.0,0.0]
[1779492863472,31.92,75627.04,0.0,-1.0,0.0,0.0]
[1779492864522,31.92,75629.76,0.0,-1.0,0.0,0.0]
[1779492868551,31.92,75631.2,0.0,-1.0,0.0,0.0]
[1779492871572,31.92,75631.56,0.0,-1.0,0.0,0.0]
[1779492873154,31.92,75631.58,0.0,-1.0,0.0,0.0]
[1779492873224,31.92,75631.58,0.0,-1.0,0.0,0.0]
[1779492880635,31.92,75631.15,0.0,-1.0,0.0,0.0]
[1779492882473,31.92,75630.99,0.0,-1.0,0.0,0.0]
[1779492882649,31.92,75631.29,0.0,-1.0,0.0,0.0]
[1779492884326,31.92,75631.34,0.0,-1.0,0.0,0.0]
[1779492884470,31.92,75631.34,0.0,-1.0,0.0,0.0]
[1779492885671,31.92,75632.12,0.0,-1.0,0.0,0.0]
[1779492886473,31.92,75632.12,0.0,-1.0,0.0,0.0]
[1779492886531,31.92,75632.12,0.0,-1.0,0.0,0.0]
[1779492888692,31.92,75634.98,0.0,-1.0,0.0,0.0]
[1779492890379,31.92,75635.55,0.0,-1.0,0.0,0.0]
[1779492890473,31.92,75635.55,0.0,-1.0,0.0,0.0]
[1779492895741,31.92,75636.43,0.0,-1.0,0.0,0.0]
[1779492896533,31.92,75636.43,0.0,-1.0,0.0,0.0]
[1779492896723,31.92,75636.43,0.0,-1.0,0.0,0.0]
[1779492900776,31.92,75632.34,0.0,-1.0,0.0,0.0]
[1779492902120,31.92,75632.34,0.0,-1.0,0.0,0.0]
[1779492901783,31.92,75628.1,0.0,-1.0,0.0,0.0]
[1779492902226,31.92,75628.1,0.0,-1.0,0.0,0.0]
[1779492905007,31.92,75630.4,0.0,-1.0,0.0,0.0]
[1779492905077,31.92,75631.47,0.0,-1.0,0.0,0.0]
[1779492905223,31.92,75631.47,0.0,-1.0,0.0,0.0]
[1779492906859,31.92,75631.79,0.0,-1.0,0.0,0.0]
[1779492906972,31.92,75631.79,0.0,-1.0,0.0,0.0]
[1779492909839,31.92,75633.34,0.0,-1.0,0.0,0.0]
[1779492912089,31.92,75633.75,0.0,-1.0,0.0,0.0]
[1779492912130,31.92,75633.39,0.0,-1.0,0.0,0.0]
[1779492912224,31.92,75633.39,0.0,-1.0,0.0,0.0]
[1779492915492,31.92,75634.28,0.0,-1.0,0.0,0.0]
[1779492915724,31.92,75634.28,0.0,-1.0,0.0,0.0]
[1779492917079,31.92,75640.04,0.0,-1.0,0.0,0.0]
[1779492918910,31.92,75650.39,0.0,-1.0,0.0,0.0]
[1779492919446,31.92,75650.39,0.0,-1.0,0.0,0.0]
[1779492919473,31.92,75650.39,0.0,-1.0,0.0,0.0]
[1779492919917,31.92,75654.92,0.0,-1.0,0.0,0.0]
[1779492920924,31.92,75655.59,0.0,-1.0,0.0,0.0]
[1779492922804,31.92,75655.75,0.0,-1.0,0.0,0.0]
[1779492922972,31.92,75655.75,0.0,-1.0,0.0,0.0]
[1779492923945,31.92,75658.3,0.0,-1.0,0.0,0.0]
[1779492925959,31.92,75659.81,0.0,-1.0,0.0,0.0]
[1779492927444,31.92,75659.43,0.0,-1.0,0.0,0.0]
[1779492927475,31.92,75659.43,0.0,-1.0,0.0,0.0]
[1779492927973,31.92,75658.16,0.0,-1.0,0.0,0.0]
[1779492929326,31.92,75658.46,0.0,-1.0,0.0,0.0]
[1779492929473,31.92,75658.46,0.0,-1.0,0.0,0.0]
[1779492929987,31.92,75659.8,0.0,-1.0,0.0,0.0]
[1779492932001,31.92,75658.11,0.0,-1.0,0.0,0.0]
[1779492933008,31.92,75653.7,0.0,-1.0,0.0,0.0]
[1779492934956,31.92,75654.42,0.0,-1.0,0.0,0.0]
[1779492934973,31.92,75654.42,0.0,-1.0,0.0,0.0]
[1779492935074,31.92,75656.27,0.0,-1.0,0.0,0.0]
[1779492936856,31.92,75656.39,0.0,-1.0,0.0,0.0]
[1779492936972,31.92,75656.39,0.0,-1.0,0.0,0.0]
[1779492937036,31.92,75656.27,0.0,-1.0,0.0,0.0]
[1779492940194,31.92,75655.66,0.0,-1.0,0.0,0.0]
[1779492940059,31.92,75652.79,0.0,-1.0,0.0,0.0]
[1779492943080,31.92,75650.28,0.0,-1.0,0.0,0.0]
[1779492944981,31.92,75650.44,0.0,-1.0,0.0,0.0]
[1779492945224,31.92,75650.44,0.0,-1.0,0.0,0.0]
[1779492945094,31.92,75648.27,0.0,-1.0,0.0,0.0]
[1779492946254,31.92,75647.43,0.0,-1.0,0.0,0.0]
[1779492946474,31.92,75647.43,0.0,-1.0,0.0,0.0]
[1779492947108,31.92,75646.61,0.0,-1.0,0.0,0.0]
[1779492950070,31.92,75646.54,0.0,-1.0,0.0,0.0]
[1779492950224,31.92,75646.54,0.0,-1.0,0.0,0.0]
[1779492957832,31.92,75648.55,0.0,-1.0,0.0,0.0]
[1779492957973,31.92,75648.55,0.0,-1.0,0.0,0.0]
[1779492961287,31.92,75650.12,0.0,-1.0,0.0,0.0]
[1779492961474,31.92,75650.12,0.0,-1.0,0.0,0.0]
[1779492962212,31.92,75650.91,0.0,-1.0,0.0,0.0]
[1779492963909,31.92,75650.39,0.0,-1.0,0.0,0.0]
[1779492963973,31.92,75650.39,0.0,-1.0,0.0,0.0]
[1779492964227,31.92,75648.09,0.0,-1.0,0.0,0.0]
[1779492965234,31.92,75645.73,0.0,-1.0,0.0,0.0]
[1779492967248,31.92,75644.22,0.0,-1.0,0.0,0.0]
[1779492967635,31.92,75644.22,0.0,-1.0,0.0,0.0]
[1779492967722,31.92,75644.22,0.0,-1.0,0.0,0.0]
[1779492967901,31.92,75644.22,0.0,-1.0,0.0,0.0]
[1779492967975,31.92,75644.22,0.0,-1.0,0.0,0.0]
[1779492968261,31.92,75645.03,0.0,-1.0,0.0,0.0]
[1779492972484,31.92,75644.49,0.0,-1.0,0.0,0.0]
[1779492972721,31.92,75644.49,0.0,-1.0,0.0,0.0]
[1779492973290,31.92,75649.46,0.0,-1.0,0.0,0.0]
[1779492978325,31.92,75650.93,0.0,-1.0,0.0,0.0]
[1779492979966,31.92,75650.93,0.0,-1.0,0.0,0.0]
[1779492979971,31.92,75650.93,0.0,-1.0,0.0,0.0]
[1779492980010,31.92,75651.03,0.0,-1.0,0.0,0.0]
[1779492985748,31.92,75651.24,0.0,-1.0,0.0,0.0]
[1779492985975,31.92,75651.24,0.0,-1.0,0.0,0.0]
[1779492988395,31.92,75653.22,0.0,-1.0,0.0,0.0]
[1779492991416,31.92,75653.61,0.0,-1.0,0.0,0.0]
[1779492992747,31.92,75653.61,0.0,-1.0,0.0,0.0]
[1779492992970,31.92,75653.61,0.0,-1.0,0.0,0.0]
[1779492993068,31.92,75653.86,0.0,-1.0,0.0,0.0]
[1779492993430,31.92,75659.33,0.0,-1.0,0.0,0.0]
[1779492994437,31.92,75661.18,0.0,-1.0,0.0,0.0]
[1779492998473,31.92,75660.77,0.0,-1.0,0.0,0.0]
[1779492999472,31.92,75662.52,0.0,-1.0,0.0,0.0]
[1779493001682,31.92,75663.62,0.0,-1.0,0.0,0.0]
[1779493001724,31.92,75663.62,0.0,-1.0,0.0,0.0]
[1779493001783,31.92,75664.05,0.0,-1.0,0.0,0.0]
[1779493007528,31.92,75664.32,0.0,-1.0,0.0,0.0]
[1779493012568,31.92,75664.01,0.0,-1.0,0.0,0.0]
[1779493012721,31.92,75664.01,0.0,-1.0,0.0,0.0]
[1779493016591,31.92,75666.57,0.0,-1.0,0.0,0.0]
[1779493018287,31.92,75666.57,0.0,-1.0,0.0,0.0]
[1779493017599,31.92,75668.69,0.0,-1.0,0.0,0.0]
[1779493018399,31.92,75668.69,0.0,-1.0,0.0,0.0]
[1779493018476,31.92,75668.69,0.0,-1.0,0.0,0.0]
[1779493018606,31.92,75670.16,0.0,-1.0,0.0,0.0]
[1779493021627,31.92,75671.84,0.0,-1.0,0.0,0.0]
[1779493027669,31.92,75672.1,0.0,-1.0,0.0,0.0]
[1779493033711,31.92,75672.39,0.0,-1.0,0.0,0.0]
[1779493035725,31.92,75674.82,0.0,-1.0,0.0,0.0]
[1779493037808,31.92,75674.78,0.0,-1.0,0.0,0.0]
[1779493037971,31.92,75674.78,0.0,-1.0,0.0,0.0]
[1779493038729,31.92,75675.07,0.0,-1.0,0.0,0.0]
[1779493038973,31.92,75675.07,0.0,-1.0,0.0,0.0]
[1779493038986,31.92,75675.16,0.0,-1.0,0.0,0.0]
[1779493041768,31.92,75676.55,0.0,-1.0,0.0,0.0]
[1779493043266,31.92,75676.55,0.0,-1.0,0.0,0.0]
[1779493043473,31.92,75676.99,0.0,-1.0,0.0,0.0]
[1779493048733,31.92,75678.27,0.0,-1.0,0.0,0.0]
[1779493051840,31.92,75678.26,0.0,-1.0,0.0,0.0]
[1779493056878,31.92,75678.16,0.0,-1.0,0.0,0.0]
[1779493058986,31.92,75678.13,0.0,-1.0,0.0,0.0]
[1779493059065,31.92,75678.13,0.0,-1.0,0.0,0.0]
[1779493059224,31.92,75678.13,0.0,-1.0,0.0,0.0]
[1779493059276,31.92,75678.16,0.0,-1.0,0.0,0.0]
[1779493066949,31.92,75678.13,0.0,-1.0,0.0,0.0]
[1779493071916,31.92,75678.17,0.0,-1.0,0.0,0.0]
[1779493071981,31.92,75678.17,0.0,-1.0,0.0,0.0]
[1779493072221,31.92,75678.17,0.0,-1.0,0.0,0.0]
[1779493072322,31.92,75678.2,0.0,-1.0,0.0,0.0]
[1779493077027,31.92,75679.52,0.0,-1.0,0.0,0.0]
[1779493082062,31.92,75679.98,0.0,-1.0,0.0,0.0]
[1779493086325,31.92,75680.06,0.0,-1.0,0.0,0.0]
[1779493086471,31.92,75680.06,0.0,-1.0,0.0,0.0]
[1779493089170,31.92,75680.09,0.0,-1.0,0.0,0.0]
[1779493089221,31.92,75680.09,0.0,-1.0,0.0,0.0]
[1779493089323,31.92,75680.1,0.0,-1.0,0.0,0.0]
[1779493095153,31.92,75680.89,0.0,-1.0,0.0,0.0]
[1779493096704,31.92,75680.53,0.0,-1.0,0.0,0.0]
[1779493096724,31.92,75680.53,0.0,-1.0,0.0,0.0]
[1779493103209,31.92,75680.86,0.0,-1.0,0.0,0.0]
[1779493108244,31.92,75681.51,0.0,-1.0,0.0,0.0]
[1779493111265,31.92,75681.51,0.0,-1.0,0.0,0.0]
[1779493115501,31.92,75682.68,0.0,-1.0,0.0,0.0]
[1779493115555,31.92,75682.68,0.0,-1.0,0.0,0.0]
[1779493115723,31.92,75682.68,0.0,-1.0,0.0,0.0]
[1779493116300,31.92,75682.74,0.0,-1.0,0.0,0.0]
[1779493120328,31.92,75686.69,0.0,-1.0,0.0,0.0]
[1779493121335,31.92,75691.27,0.0,-1.0,0.0,0.0]
[1779493122346,31.92,75692.77,0.0,-1.0,0.0,0.0]
[1779493123113,31.92,75692.77,0.0,-1.0,0.0,0.0]
[1779493123225,31.92,75692.77,0.0,-1.0,0.0,0.0]
[1779493123319,31.92,75692.77,0.0,-1.0,0.0,0.0]
[1779493123353,31.92,75692.56,0.0,-1.0,0.0,0.0]
[1779493123471,31.92,75692.56,0.0,-1.0,0.0,0.0]
[1779493125367,31.92,75694.28,0.0,-1.0,0.0,0.0]
[1779493128388,31.92,75689.44,0.0,-1.0,0.0,0.0]
[1779493129395,31.92,75685.45,0.0,-1.0,0.0,0.0]
[1779493131417,31.92,75684.1,0.0,-1.0,0.0,0.0]
[1779493131846,31.92,75684.1,0.0,-1.0,0.0,0.0]
[1779493131972,31.92,75684.1,0.0,-1.0,0.0,0.0]
[1779493132424,31.92,75686.37,0.0,-1.0,0.0,0.0]
[1779493135445,31.92,75687.7,0.0,-1.0,0.0,0.0]
[1779493138186,31.92,75687.7,0.0,-1.0,0.0,0.0]
[1779493138224,31.92,75687.7,0.0,-1.0,0.0,0.0]
[1779493145515,31.92,75687.26,0.0,-1.0,0.0,0.0]
[1779493148506,31.92,75687.27,0.0,-1.0,0.0,0.0]
[1779493148580,31.92,75687.27,0.0,-1.0,0.0,0.0]
[1779493148727,31.92,75687.27,0.0,-1.0,0.0,0.0]
[1779493148733,31.92,75687.27,0.0,-1.0,0.0,0.0]
[1779493148975,31.92,75687.27,0.0,-1.0,0.0,0.0]
[1779493149076,31.92,75687.13,0.0,-1.0,0.0,0.0]
[1779493154581,31.92,75687.2,0.0,-1.0,0.0,0.0]
[1779493158510,31.92,75687.86,0.0,-1.0,0.0,0.0]
[1779493158619,31.92,75687.86,0.0,-1.0,0.0,0.0]
[1779493158724,31.92,75687.86,0.0,-1.0,0.0,0.0]
[1779493165658,31.92,75686.13,0.0,-1.0,0.0,0.0]
[1779493167200,31.92,75686.13,0.0,-1.0,0.0,0.0]
[1779493167224,31.92,75686.13,0.0,-1.0,0.0,0.0]
[1779493167303,31.92,75686.13,0.0,-1.0,0.0,0.0]
[1779493167475,31.92,75686.13,0.0,-1.0,0.0,0.0]
[1779493167484,31.92,75686.13,0.0,-1.0,0.0,0.0]
[1779493167523,31.92,75686.13,0.0,-1.0,0.0,0.0]
[1779493167722,31.92,75686.13,0.0,-1.0,0.0,0.0]
[1779493168679,31.92,75686.59,0.0,-1.0,0.0,0.0]
[1779493170474,31.92,75686.59,0.0,-1.0,0.0,0.0]
[1779493170579,31.92,75686.59,0.0,-1.0,0.0,0.0]
[1779493171700,31.92,75686.53,0.0,-1.0,0.0,0.0]
[1779493172478,31.92,75686.53,0.0,-1.0,0.0,0.0]
[1779493172608,31.92,75686.53,0.0,-1.0,0.0,0.0]
[1779493176479,31.92,75686.02,0.0,-1.0,0.0,0.0]
[1779493176605,31.92,75686.02,0.0,-1.0,0.0,0.0]
[1779493177742,31.92,75683.86,0.0,-1.0,0.0,0.0]
[1779493178586,31.92,75683.86,0.0,-1.0,0.0,0.0]
[1779493178722,31.92,75683.86,0.0,-1.0,0.0,0.0]
[1779493178773,31.92,75683.86,0.0,-1.0,0.0,0.0]
[1779493179756,31.92,75686.0,0.0,-1.0,0.0,0.0]
[1779493184792,31.92,75684.69,0.0,-1.0,0.0,0.0]
[1779493186951,31.92,75684.69,0.0,-1.0,0.0,0.0]
[1779493186969,31.92,75684.69,0.0,-1.0,0.0,0.0]
[1779493187223,31.92,75684.69,0.0,-1.0,0.0,0.0]
[1779493187272,31.92,75684.69,0.0,-1.0,0.0,0.0]
[1779493190476,31.92,75685.18,0.0,-1.0,0.0,0.0]
[1779493190597,31.92,75685.3,0.0,-1.0,0.0,0.0]
[1779493196876,31.92,75685.92,0.0,-1.0,0.0,0.0]
[1779493197632,31.92,75685.92,0.0,-1.0,0.0,0.0]
[1779493197722,31.92,75685.92,0.0,-1.0,0.0,0.0]
[1779493197733,31.92,75685.92,0.0,-1.0,0.0,0.0]
[1779493200882,31.92,75685.92,0.0,-1.0,0.0,0.0]
[1779493200972,31.92,75685.92,0.0,-1.0,0.0,0.0]
[1779493201089,31.92,75685.92,0.0,-1.0,0.0,0.0]
[1779493201230,31.92,75685.92,0.0,-1.0,0.0,0.0]
[1779493201342,31.92,75685.92,0.0,-1.0,0.0,0.0]
[1779493201443,31.92,75684.09,0.0,-1.0,0.0,0.0]
[1779493201911,31.92,75680.75,0.0,-1.0,0.0,0.0]
[1779493204473,31.92,75680.62,0.0,-1.0,0.0,0.0]
[1779493204551,31.92,75681.12,0.0,-1.0,0.0,0.0]
[1779493206478,31.92,75681.08,0.0,-1.0,0.0,0.0]
[1779493206607,31.92,75680.81,0.0,-1.0,0.0,0.0]
[1779493210481,31.92,75680.79,0.0,-1.0,0.0,0.0]
[1779493210604,31.92,75680.79,0.0,-1.0,0.0,0.0]
[1779493212476,31.92,75680.79,0.0,-1.0,0.0,0.0]
[1779493212597,31.92,75680.79,0.0,-1.0,0.0,0.0]
[1779493213069,31.92,75680.79,0.0,-1.0,0.0,0.0]
[1779493213222,31.92,75680.79,0.0,-1.0,0.0,0.0]
[1779493213323,31.92,75680.79,0.0,-1.0,0.0,0.0]
[1779493216477,31.92,75681.22,0.0,-1.0,0.0,0.0]
[1779493216593,31.92,75681.22,0.0,-1.0,0.0,0.0]
[1779493218476,31.92,75681.22,0.0,-1.0,0.0,0.0]
[1779493218595,31.92,75681.22,0.0,-1.0,0.0,0.0]
[1779493222474,31.92,75681.22,0.0,-1.0,0.0,0.0]
[1779493222595,31.92,75681.22,0.0,-1.0,0.0,0.0]
[1779493223061,31.92,75678.43,0.0,-1.0,0.0,0.0]
[1779493224476,31.92,75678.43,0.0,-1.0,0.0,0.0]
[1779493224068,31.92,75670.66,0.0,-1.0,0.0,0.0]
[1779493224591,31.92,75670.66,0.0,-1.0,0.0,0.0]
[1779493225075,31.92,75670.12,0.0,-1.0,0.0,0.0]
[1779493226476,31.92,75670.12,0.0,-1.0,0.0,0.0]
[1779493226510,31.92,75670.12,0.0,-1.0,0.0,0.0]
[1779493227112,31.92,75670.39,0.0,-1.0,0.0,0.0]
[1779493227226,31.92,75670.39,0.0,-1.0,0.0,0.0]
[1779493227326,31.92,75670.26,0.0,-1.0,0.0,0.0]
[1779493230473,31.92,75670.19,0.0,-1.0,0.0,0.0]
[1779493230600,31.92,75670.0,0.0,-1.0,0.0,0.0]
[1779493232124,31.92,75669.59,0.0,-1.0,0.0,0.0]
[1779493234476,31.92,75669.56,0.0,-1.0,0.0,0.0]
[1779493234595,31.92,75669.56,0.0,-1.0,0.0,0.0]
[1779493236477,31.92,75669.56,0.0,-1.0,0.0,0.0]
[1779493236152,31.92,75674.12,0.0,-1.0,0.0,0.0]
[1779493236635,31.92,75674.12,0.0,-1.0,0.0,0.0]
[1779493237159,31.92,75676.41,0.0,-1.0,0.0,0.0]
[1779493239492,31.92,75676.39,0.0,-1.0,0.0,0.0]
[1779493239722,31.92,75676.26,0.0,-1.0,0.0,0.0]
[1779493240180,31.92,75675.93,0.0,-1.0,0.0,0.0]
[1779493243725,31.92,75675.88,0.0,-1.0,0.0,0.0]
[1779493244479,31.92,75675.88,0.0,-1.0,0.0,0.0]
[1779493255285,31.92,75675.9,0.0,-1.0,0.0,0.0]
[1779493258076,31.92,75675.91,0.0,-1.0,0.0,0.0]
[1779493258223,31.92,75675.91,0.0,-1.0,0.0,0.0]
[1779493258320,31.92,75675.91,0.0,-1.0,0.0,0.0]
[1779493258719,31.92,75675.91,0.0,-1.0,0.0,0.0]
[1779493258982,31.92,75675.91,0.0,-1.0,0.0,0.0]
[1779493259100,31.92,75675.91,0.0,-1.0,0.0,0.0]
[1779493260320,31.92,75677.34,0.0,-1.0,0.0,0.0]
[1779493262475,31.92,75677.34,0.0,-1.0,0.0,0.0]
[1779493262601,31.92,75677.76,0.0,-1.0,0.0,0.0]
[1779493266475,31.92,75677.35,0.0,-1.0,0.0,0.0]
[1779493266599,31.92,75677.35,0.0,-1.0,0.0,0.0]
[1779493270476,31.92,75677.41,0.0,-1.0,0.0,0.0]
[1779493270598,31.92,75677.44,0.0,-1.0,0.0,0.0]
[1779493272473,31.92,75677.44,0.0,-1.0,0.0,0.0]
[1779493272598,31.92,75677.48,0.0,-1.0,0.0,0.0]
[1779493275430,31.92,75682.17,0.0,-1.0,0.0,0.0]
[1779493276473,31.92,75682.17,0.0,-1.0,0.0,0.0]
[1779493276437,31.92,75687.36,0.0,-1.0,0.0,0.0]
[1779493276592,31.92,75687.36,0.0,-1.0,0.0,0.0]
[1779493277672,31.92,75687.14,0.0,-1.0,0.0,0.0]
[1779493277722,31.92,75687.14,0.0,-1.0,0.0,0.0]
[1779493278450,31.92,75685.94,0.0,-1.0,0.0,0.0]
[1779493280477,31.92,75685.13,0.0,-1.0,0.0,0.0]
[1779493280543,31.92,75685.13,0.0,-1.0,0.0,0.0]
[1779493284480,31.92,75684.88,0.0,-1.0,0.0,0.0]
[1779493284598,31.92,75685.44,0.0,-1.0,0.0,0.0]
[1779493287997,31.92,75686.55,0.0,-1.0,0.0,0.0]
[1779493288221,31.92,75686.55,0.0,-1.0,0.0,0.0]
[1779493288478,31.92,75686.55,0.0,-1.0,0.0,0.0]
[1779493288570,31.92,75686.55,0.0,-1.0,0.0,0.0]
[1779493288599,31.92,75686.55,0.0,-1.0,0.0,0.0]
[1779493291542,31.92,75687.94,0.0,-1.0,0.0,0.0]
[1779493292475,31.92,75687.94,0.0,-1.0,0.0,0.0]
[1779493292599,31.92,75688.31,0.0,-1.0,0.0,0.0]
[1779493296487,31.92,75687.85,0.0,-1.0,0.0,0.0]
[1779493296540,31.92,75687.85,0.0,-1.0,0.0,0.0]
[1779493297569,31.92,75688.4,0.0,-1.0,0.0,0.0]
[1779493297572,31.92,75688.4,0.0,-1.0,0.0,0.0]
[1779493297721,31.92,75688.4,0.0,-1.0,0.0,0.0]
[1779493298476,31.92,75688.4,0.0,-1.0,0.0,0.0]
[1779493298598,31.92,75688.34,0.0,-1.0,0.0,0.0]
[1779493299598,31.92,75686.92,0.0,-1.0,0.0,0.0]
[1779493300605,31.92,75685.16,0.0,-1.0,0.0,0.0]
[1779493302474,31.92,75685.16,0.0,-1.0,0.0,0.0]
[1779493302601,31.92,75685.6,0.0,-1.0,0.0,0.0]
[1779493304633,31.92,75687.34,0.0,-1.0,0.0,0.0]
[1779493306091,31.92,75687.34,0.0,-1.0,0.0,0.0]
[1779493306222,31.92,75687.34,0.0,-1.0,0.0,0.0]
[1779493306323,31.92,75688.18,0.0,-1.0,0.0,0.0]
[1779493312424,31.92,75688.01,0.0,-1.0,0.0,0.0]
[1779493312472,31.92,75688.01,0.0,-1.0,0.0,0.0]
[1779493312481,31.92,75688.01,0.0,-1.0,0.0,0.0]
[1779493312727,31.92,75687.95,0.0,-1.0,0.0,0.0]
[1779493312759,31.92,75687.95,0.0,-1.0,0.0,0.0]
[1779493316481,31.92,75688.31,0.0,-1.0,0.0,0.0]
[1779493316556,31.92,75688.31,0.0,-1.0,0.0,0.0]
[1779493320474,31.92,75687.31,0.0,-1.0,0.0,0.0]
[1779493320600,31.92,75687.31,0.0,-1.0,0.0,0.0]
[1779493322473,31.92,75687.38,0.0,-1.0,0.0,0.0]
[1779493322597,31.92,75687.38,0.0,-1.0,0.0,0.0]
[1779493322574,31.92,75686.05,0.0,-1.0,0.0,0.0]
[1779493326474,31.92,75686.94,0.0,-1.0,0.0,0.0]
[1779493326593,31.92,75686.94,0.0,-1.0,0.0,0.0]
[1779493330108,31.92,75687.66,0.0,-1.0,0.0,0.0]
[1779493330224,31.92,75687.66,0.0,-1.0,0.0,0.0]
[1779493330321,31.92,75695.77,0.0,-1.0,0.0,0.0]
[1779493330817,31.92,75696.8,0.0,-1.0,0.0,0.0]
[1779493331762,31.92,75696.8,0.0,-1.0,0.0,0.0]
[1779493331972,31.92,75696.8,0.0,-1.0,0.0,0.0]
[1779493332478,31.92,75696.8,0.0,-1.0,0.0,0.0]
[1779493332547,31.92,75696.8,0.0,-1.0,0.0,0.0]
[1779493332526,31.92,75696.94,0.0,-1.0,0.0,0.0]
[1779493334475,31.92,75696.82,0.0,-1.0,0.0,0.0]
[1779493334535,31.92,75696.82,0.0,-1.0,0.0,0.0]
[1779493336859,31.92,75695.13,0.0,-1.0,0.0,0.0]
[1779493337943,31.92,75695.13,0.0,-1.0,0.0,0.0]
[1779493337976,31.92,75695.13,0.0,-1.0,0.0,0.0]
[1779493338474,31.92,75695.13,0.0,-1.0,0.0,0.0]
[1779493338588,31.92,75695.13,0.0,-1.0,0.0,0.0]
[1779493338574,31.92,75694.52,0.0,-1.0,0.0,0.0]
[1779493340476,31.92,75695.46,0.0,-1.0,0.0,0.0]
[1779493340602,31.92,75695.46,0.0,-1.0,0.0,0.0]
[1779493344475,31.92,75694.82,0.0,-1.0,0.0,0.0]
[1779493344598,31.92,75694.82,0.0,-1.0,0.0,0.0]
[1779493346929,31.92,75697.36,0.0,-1.0,0.0,0.0]
[1779493347999,31.92,75697.36,0.0,-1.0,0.0,0.0]
[1779493348070,31.92,75697.36,0.0,-1.0,0.0,0.0]
[1779493348221,31.92,75697.36,0.0,-1.0,0.0,0.0]
[1779493348294,31.92,75701.13,0.0,-1.0,0.0,0.0]
[1779493348943,31.92,75703.92,0.0,-1.0,0.0,0.0]
[1779493349932,31.92,75703.92,0.0,-1.0,0.0,0.0]
[1779493349973,31.92,75703.92,0.0,-1.0,0.0,0.0]
[1779493350033,31.92,75703.7,0.0,-1.0,0.0,0.0]
[1779493350957,31.92,75705.29,0.0,-1.0,0.0,0.0]
[1779493351964,31.92,75705.49,0.0,-1.0,0.0,0.0]
[1779493352973,31.92,75709.93,0.0,-1.0,0.0,0.0]
[1779493353895,31.92,75709.93,0.0,-1.0,0.0,0.0]
[1779493353974,31.92,75709.93,0.0,-1.0,0.0,0.0]
[1779493354007,31.92,75709.93,0.0,-1.0,0.0,0.0]
[1779493354241,31.92,75711.96,0.0,-1.0,0.0,0.0]
[1779493360022,31.92,75713.38,0.0,-1.0,0.0,0.0]
[1779493365057,31.92,75713.18,0.0,-1.0,0.0,0.0]
[1779493366064,31.92,75714.38,0.0,-1.0,0.0,0.0]
[1779493366946,31.92,75714.38,0.0,-1.0,0.0,0.0]
[1779493366971,31.92,75714.38,0.0,-1.0,0.0,0.0]
[1779493367071,31.92,75714.5,0.0,-1.0,0.0,0.0]
[1779493371099,31.92,75715.63,0.0,-1.0,0.0,0.0]
[1779493372106,31.92,75717.21,0.0,-1.0,0.0,0.0]
[1779493375127,31.92,75720.63,0.0,-1.0,0.0,0.0]
[1779493379155,31.92,75722.85,0.0,-1.0,0.0,0.0]
[1779493381169,31.92,75719.41,0.0,-1.0,0.0,0.0]
[1779493382181,31.92,75717.17,0.0,-1.0,0.0,0.0]
[1779493383186,31.92,75718.37,0.0,-1.0,0.0,0.0]
[1779493386206,31.92,75716.58,0.0,-1.0,0.0,0.0]
[1779493388221,31.92,75714.97,0.0,-1.0,0.0,0.0]
[1779493389228,31.92,75713.47,0.0,-1.0,0.0,0.0]
[1779493391242,31.92,75711.18,0.0,-1.0,0.0,0.0]
[1779493397283,31.92,75709.29,0.0,-1.0,0.0,0.0]
[1779493402319,31.92,75712.52,0.0,-1.0,0.0,0.0]
[1779493407354,31.92,75712.54,0.0,-1.0,0.0,0.0]
[1779493410376,31.92,75714.09,0.0,-1.0,0.0,0.0]
[1779493411383,31.92,75712.39,0.0,-1.0,0.0,0.0]
[1779493416418,31.92,75713.11,0.0,-1.0,0.0,0.0]
[1779493418432,31.92,75714.96,0.0,-1.0,0.0,0.0]
[1779493420446,31.92,75716.09,0.0,-1.0,0.0,0.0]
[1779493425482,31.92,75717.49,0.0,-1.0,0.0,0.0]
[1779493429509,31.92,75718.92,0.0,-1.0,0.0,0.0]
[1779493430516,31.92,75723.16,0.0,-1.0,0.0,0.0]
[1779493431523,31.92,75724.88,0.0,-1.0,0.0,0.0]
[1779493436558,31.92,75724.86,0.0,-1.0,0.0,0.0]
[1779493441593,31.92,75725.09,0.0,-1.0,0.0,0.0]
[1779493442600,31.92,75722.92,0.0,-1.0,0.0,0.0]
[1779493444614,31.92,75725.52,0.0,-1.0,0.0,0.0]
[1779493446628,31.92,75726.73,0.0,-1.0,0.0,0.0]
[1779493447635,31.92,75728.28,0.0,-1.0,0.0,0.0]
[1779493453677,31.92,75728.65,0.0,-1.0,0.0,0.0]
[1779493458712,31.92,75728.92,0.0,-1.0,0.0,0.0]
[1779493460726,31.92,75730.77,0.0,-1.0,0.0,0.0]
[1779493463748,31.92,75732.14,0.0,-1.0,0.0,0.0]
[1779493470796,31.92,75730.12,0.0,-1.0,0.0,0.0]
[1779493471802,31.92,75728.04,0.0,-1.0,0.0,0.0]
[1779493474824,31.92,75726.18,0.0,-1.0,0.0,0.0]
[1779493479859,31.92,75719.99,0.0,-1.0,0.0,0.0]
[1779493480866,31.92,75717.06,0.0,-1.0,0.0,0.0]
[1779493485901,31.92,75717.68,0.0,-1.0,0.0,0.0]
[1779493490936,31.92,75718.12,0.0,-1.0,0.0,0.0]
[1779493495971,31.92,75718.37,0.0,-1.0,0.0,0.0]
[1779493501006,31.92,75706.0,0.0,-1.0,0.0,0.0]
[1779493502014,31.92,75699.42,0.0,-1.0,0.0,0.0]
[1779493503020,31.92,75693.0,0.0,-1.0,0.0,0.0]
[1779493504030,31.92,75691.07,0.0,-1.0,0.0,0.0]
[1779493505161,31.92,75691.07,0.0,-1.0,0.0,0.0]
[1779493505202,31.92,75663.22,0.0,-1.0,0.0,0.0]
[1779493506046,31.92,75621.56,0.0,-1.0,0.0,0.0]
[1779493507062,31.92,75602.23,0.0,-1.0,0.0,0.0]
[1779493508317,31.92,75602.23,0.0,-1.0,0.0,0.0]
[1779493508689,31.92,75602.23,0.0,-1.0,0.0,0.0]
[1779493508775,31.92,75578.28,0.0,-1.0,0.0,0.0]
[1779493509088,31.92,75571.37,0.0,-1.0,0.0,0.0]
[1779493511115,31.92,75560.46,0.0,-1.0,0.0,0.0]
[1779493512370,31.92,75560.46,0.0,-1.0,0.0,0.0]
[1779493512417,31.92,75545.2,0.0,-1.0,0.0,0.0]
[1779493513132,31.92,75534.54,0.0,-1.0,0.0,0.0]
[1779493514035,31.92,75534.54,0.0,-1.0,0.0,0.0]
[1779493514154,31.92,75524.77,0.0,-1.0,0.0,0.0]
[1779493515152,31.92,75517.35,0.0,-1.0,0.0,0.0]
[1779493516161,31.92,75500.89,0.0,-1.0,0.0,0.0]
[1779493517168,31.92,75498.56,0.0,-1.0,0.0,0.0]
[1779493517922,31.92,75498.56,0.0,-1.0,0.0,0.0]
[1779493518175,31.92,75500.5,0.0,-1.0,0.0,0.0]
[1779493519183,31.92,75486.19,0.0,-1.0,0.0,0.0]
[1779493520226,31.92,75487.13,0.0,-1.0,0.0,0.0]
[1779493521230,31.92,75493.56,0.0,-1.0,0.0,0.0]
[1779493522234,31.92,75488.08,0.0,-1.0,0.0,0.0]
[1779493523241,31.92,75482.78,0.0,-1.0,0.0,0.0]
[1779493524274,31.92,75485.77,0.0,-1.0,0.0,0.0]
[1779493525259,31.92,75481.46,0.0,-1.0,0.0,0.0]
[1779493526267,31.92,75474.25,0.0,-1.0,0.0,0.0]
[1779493527274,31.92,75470.76,0.0,-1.0,0.0,0.0]
[1779493528282,31.92,75461.5,0.0,-1.0,0.0,0.0]
[1779493529164,31.92,75461.5,0.0,-1.0,0.0,0.0]
[1779493529290,31.92,75463.21,0.0,-1.0,0.0,0.0]
[1779493530307,31.92,75439.22,0.0,-1.0,0.0,0.0]
[1779493531314,31.92,75439.45,0.0,-1.0,0.0,0.0]
[1779493532332,31.92,75433.71,0.0,-1.0,0.0,0.0]
[1779493533106,31.92,75433.71,0.0,-1.0,0.0,0.0]
[1779493533339,31.92,75423.93,0.0,-1.0,0.0,0.0]
[1779493534343,31.92,75426.36,0.0,-1.0,0.0,0.0]
[1779493535404,31.92,75429.37,0.0,-1.0,0.0,0.0]
[1779493536407,31.92,75430.95,0.0,-1.0,0.0,0.0]
[1779493537879,31.92,75430.95,0.0,-1.0,0.0,0.0]
[1779493537432,31.92,75439.22,0.0,-1.0,0.0,0.0]
[1779493538431,31.92,75462.38,0.0,-1.0,0.0,0.0]
[1779493539436,31.92,75473.87,0.0,-1.0,0.0,0.0]
[1779493540443,31.92,75465.21,0.0,-1.0,0.0,0.0]
[1779493541817,31.92,75465.21,0.0,-1.0,0.0,0.0]
[1779493541450,31.92,75471.7,0.0,-1.0,0.0,0.0]
[1779493542457,31.92,75481.19,0.0,-1.0,0.0,0.0]
[1779493543464,31.92,75492.86,0.0,-1.0,0.0,0.0]
[1779493544472,31.92,75498.14,0.0,-1.0,0.0,0.0]
[1779493546486,31.92,75495.83,0.0,-1.0,0.0,0.0]
[1779493547493,31.92,75493.99,0.0,-1.0,0.0,0.0]
[1779493550518,31.92,75482.26,0.0,-1.0,0.0,0.0]
[1779493551066,31.92,75482.26,0.0,-1.0,0.0,0.0]
[1779493551524,31.92,75459.33,0.0,-1.0,0.0,0.0]
[1779493552531,31.92,75447.78,0.0,-1.0,0.0,0.0]
[1779493553542,31.92,75452.17,0.0,-1.0,0.0,0.0]
[1779493554555,31.92,75441.72,0.0,-1.0,0.0,0.0]
[1779493555039,31.92,75441.72,0.0,-1.0,0.0,0.0]
[1779493555559,31.92,75436.63,0.0,-1.0,0.0,0.0]
[1779493556568,31.92,75439.68,0.0,-1.0,0.0,0.0]
[1779493557575,31.92,75448.97,0.0,-1.0,0.0,0.0]
[1779493558582,31.92,75456.58,0.0,-1.0,0.0,0.0]
[1779493559589,31.92,75458.17,0.0,-1.0,0.0,0.0]
[1779493560596,31.92,75460.42,0.0,-1.0,0.0,0.0]
[1779493561605,31.92,75481.46,0.0,-1.0,0.0,0.0]
[1779493562620,31.92,75504.49,0.0,-1.0,0.0,0.0]
[1779493563626,31.92,75511.16,0.0,-1.0,0.0,0.0]
[1779493565640,31.92,75501.81,0.0,-1.0,0.0,0.0]
[1779493566647,31.92,75495.31,0.0,-1.0,0.0,0.0]
[1779493567654,31.92,75481.63,0.0,-1.0,0.0,0.0]
[1779493568660,31.92,75464.13,0.0,-1.0,0.0,0.0]
[1779493569668,31.92,75458.94,0.0,-1.0,0.0,0.0]
[1779493570677,31.92,75464.9,0.0,-1.0,0.0,0.0]
[1779493571684,31.92,75468.28,0.0,-1.0,0.0,0.0]
[1779493573701,31.92,75470.68,0.0,-1.0,0.0,0.0]
[1779493574709,31.92,75472.13,0.0,-1.0,0.0,0.0]
[1779493575716,31.92,75476.31,0.0,-1.0,0.0,0.0]
[1779493576723,31.92,75480.45,0.0,-1.0,0.0,0.0]
[1779493577730,31.92,75481.8,0.0,-1.0,0.0,0.0]
[1779493578737,31.92,75478.27,0.0,-1.0,0.0,0.0]
[1779493579744,31.92,75480.15,0.0,-1.0,0.0,0.0]
[1779493580751,31.92,75486.71,0.0,-1.0,0.0,0.0]
[1779493581758,31.92,75493.83,0.0,-1.0,0.0,0.0]
[1779493583781,31.92,75488.2,0.0,-1.0,0.0,0.0]
[1779493584785,31.92,75470.46,0.0,-1.0,0.0,0.0]
[1779493585793,31.92,75471.95,0.0,-1.0,0.0,0.0]
[1779493586800,31.92,75478.72,0.0,-1.0,0.0,0.0]
[1779493588814,31.92,75480.93,0.0,-1.0,0.0,0.0]
[1779493591836,31.92,75480.16,0.0,-1.0,0.0,0.0]
[1779493593816,31.92,75480.7,0.0,-1.0,0.0,0.0]
[1779493593836,31.92,75480.7,0.0,-1.0,0.0,0.0]
[1779493593971,31.92,75480.88,0.0,-1.0,0.0,0.0]
[1779493594011,31.92,75480.88,0.0,-1.0,0.0,0.0]
[1779493596222,31.92,75481.2,0.0,-1.0,0.0,0.0]
[1779493596335,31.92,75481.2,0.0,-1.0,0.0,0.0]
[1779493598884,31.92,75487.75,0.0,-1.0,0.0,0.0]
[1779493599608,31.92,75487.75,0.0,-1.0,0.0,0.0]
[1779493599670,31.92,75487.75,0.0,-1.0,0.0,0.0]
[1779493600898,31.92,75490.41,0.0,-1.0,0.0,0.0]
[1779493602632,31.92,75490.74,0.0,-1.0,0.0,0.0]
[1779493602914,31.92,75486.24,0.0,-1.0,0.0,0.0]
[1779493603921,31.92,75481.4,0.0,-1.0,0.0,0.0]
[1779493604928,31.92,75478.67,0.0,-1.0,0.0,0.0]
[1779493606199,31.92,75478.72,0.0,-1.0,0.0,0.0]
[1779493606228,31.92,75478.72,0.0,-1.0,0.0,0.0]
[1779493606942,31.92,75478.38,0.0,-1.0,0.0,0.0]
[1779493607949,31.92,75480.22,0.0,-1.0,0.0,0.0]
[1779493608956,31.92,75482.7,0.0,-1.0,0.0,0.0]
[1779493610714,31.92,75486.59,0.0,-1.0,0.0,0.0]
[1779493611864,31.92,75489.14,0.0,-1.0,0.0,0.0]
[1779493612984,31.92,75483.19,0.0,-1.0,0.0,0.0]
[1779493613991,31.92,75481.87,0.0,-1.0,0.0,0.0]
[1779493616828,31.92,75481.42,0.0,-1.0,0.0,0.0]
[1779493616929,31.92,75482.76,0.0,-1.0,0.0,0.0]
[1779493616975,31.92,75482.76,0.0,-1.0,0.0,0.0]
[1779493617016,31.92,75488.84,0.0,-1.0,0.0,0.0]
[1779493619507,31.92,75490.04,0.0,-1.0,0.0,0.0]
[1779493621053,31.92,75477.95,0.0,-1.0,0.0,0.0]
[1779493622051,31.92,75464.04,0.0,-1.0,0.0,0.0]
[1779493623735,31.92,75464.04,0.0,-1.0,0.0,0.0]
[1779493623847,31.92,75464.04,0.0,-1.0,0.0,0.0]
[1779493623940,31.92,75461.88,0.0,-1.0,0.0,0.0]
[1779493624872,31.92,75461.88,0.0,-1.0,0.0,0.0]
[1779493624896,31.92,75462.59,0.0,-1.0,0.0,0.0]
[1779493626079,31.92,75464.48,0.0,-1.0,0.0,0.0]
[1779493627085,31.92,75466.16,0.0,-1.0,0.0,0.0]
[1779493628093,31.92,75468.5,0.0,-1.0,0.0,0.0]
[1779493631115,31.92,75470.21,0.0,-1.0,0.0,0.0]
[1779493633129,31.92,75468.51,0.0,-1.0,0.0,0.0]
[1779493636150,31.92,75461.25,0.0,-1.0,0.0,0.0]
[1779493637370,31.92,75461.25,0.0,-1.0,0.0,0.0]
[1779493637472,31.92,75461.25,0.0,-1.0,0.0,0.0]
[1779493637573,31.92,75459.56,0.0,-1.0,0.0,0.0]
[1779493639172,31.92,75465.95,0.0,-1.0,0.0,0.0]
[1779493640229,31.92,75465.95,0.0,-1.0,0.0,0.0]
[1779493640330,31.92,75471.65,0.0,-1.0,0.0,0.0]
[1779493641186,31.92,75475.65,0.0,-1.0,0.0,0.0]
[1779493642193,31.92,75476.87,0.0,-1.0,0.0,0.0]
[1779493646221,31.92,75469.77,0.0,-1.0,0.0,0.0]
[1779493647155,31.92,75469.77,0.0,-1.0,0.0,0.0]
[1779493647249,31.92,75469.77,0.0,-1.0,0.0,0.0]
[1779493647351,31.92,75463.46,0.0,-1.0,0.0,0.0]
[1779493648861,31.92,75463.46,0.0,-1.0,0.0,0.0]
[1779493648902,31.92,75460.9,0.0,-1.0,0.0,0.0]
[1779493649243,31.92,75450.93,0.0,-1.0,0.0,0.0]
[1779493650250,31.92,75438.15,0.0,-1.0,0.0,0.0]
[1779493651257,31.92,75432.21,0.0,-1.0,0.0,0.0]
[1779493653271,31.92,75434.53,0.0,-1.0,0.0,0.0]
[1779493654225,31.92,75434.53,0.0,-1.0,0.0,0.0]
[1779493654323,31.92,75434.53,0.0,-1.0,0.0,0.0]
[1779493655285,31.92,75438.51,0.0,-1.0,0.0,0.0]
[1779493656823,31.92,75438.51,0.0,-1.0,0.0,0.0]
[1779493656973,31.92,75438.51,0.0,-1.0,0.0,0.0]
[1779493656924,31.92,75440.36,0.0,-1.0,0.0,0.0]
[1779493657299,31.92,75437.56,0.0,-1.0,0.0,0.0]
[1779493658224,31.92,75437.56,0.0,-1.0,0.0,0.0]
[1779493658306,31.92,75435.51,0.0,-1.0,0.0,0.0]
[1779493659313,31.92,75433.46,0.0,-1.0,0.0,0.0]
[1779493660667,31.92,75433.46,0.0,-1.0,0.0,0.0]
[1779493660723,31.92,75433.46,0.0,-1.0,0.0,0.0]
[1779493660768,31.92,75433.36,0.0,-1.0,0.0,0.0]
[1779493661327,31.92,75434.57,0.0,-1.0,0.0,0.0]
[1779493663342,31.92,75435.68,0.0,-1.0,0.0,0.0]
[1779493664348,31.92,75441.16,0.0,-1.0,0.0,0.0]
[1779493665355,31.92,75443.67,0.0,-1.0,0.0,0.0]
[1779493669383,31.92,75439.99,0.0,-1.0,0.0,0.0]
[1779493670227,31.92,75439.99,0.0,-1.0,0.0,0.0]
[1779493670236,31.92,75439.99,0.0,-1.0,0.0,0.0]
[1779493670472,31.92,75439.99,0.0,-1.0,0.0,0.0]
[1779493670573,31.92,75433.31,0.0,-1.0,0.0,0.0]
[1779493671397,31.92,75432.21,0.0,-1.0,0.0,0.0]
[1779493673411,31.92,75424.91,0.0,-1.0,0.0,0.0]
[1779493674224,31.92,75424.91,0.0,-1.0,0.0,0.0]
[1779493674418,31.92,75424.51,0.0,-1.0,0.0,0.0]
[1779493675425,31.92,75423.26,0.0,-1.0,0.0,0.0]
[1779493676841,31.92,75423.26,0.0,-1.0,0.0,0.0]
[1779493676973,31.92,75423.26,0.0,-1.0,0.0,0.0]
[1779493677034,31.92,75423.54,0.0,-1.0,0.0,0.0]
[1779493677439,31.92,75428.79,0.0,-1.0,0.0,0.0]
[1779493678447,31.92,75430.04,0.0,-1.0,0.0,0.0]
[1779493680461,31.92,75428.45,0.0,-1.0,0.0,0.0]
[1779493681468,31.92,75416.88,0.0,-1.0,0.0,0.0]
[1779493682477,31.92,75395.89,0.0,-1.0,0.0,0.0]
[1779493683146,31.92,75395.89,0.0,-1.0,0.0,0.0]
[1779493683520,31.92,75361.41,0.0,-1.0,0.0,0.0]
[1779493684587,31.92,75324.89,0.0,-1.0,0.0,0.0]
[1779493685526,31.92,75318.22,0.0,-1.0,0.0,0.0]
[1779493686123,31.92,75318.22,0.0,-1.0,0.0,0.0]
[1779493686531,31.92,75312.79,0.0,-1.0,0.0,0.0]
[1779493687568,31.92,75312.79,0.0,-1.0,0.0,0.0]
[1779493687586,31.92,75307.2,0.0,-1.0,0.0,0.0]
[1779493688560,31.92,75315.61,0.0,-1.0,0.0,0.0]
[1779493689607,31.92,75325.77,0.0,-1.0,0.0,0.0]
[1779493690858,31.92,75325.77,0.0,-1.0,0.0,0.0]
[1779493690946,31.92,75340.1,0.0,-1.0,0.0,0.0]
[1779493691603,31.92,75370.02,0.0,-1.0,0.0,0.0]
[1779493692610,31.92,75376.96,0.0,-1.0,0.0,0.0]
[1779493693617,31.92,75378.6,0.0,-1.0,0.0,0.0]
[1779493694767,31.92,75378.6,0.0,-1.0,0.0,0.0]
[1779493694847,31.92,75384.94,0.0,-1.0,0.0,0.0]
[1779493695631,31.92,75394.86,0.0,-1.0,0.0,0.0]
[1779493696593,31.92,75394.86,0.0,-1.0,0.0,0.0]
[1779493696638,31.92,75396.55,0.0,-1.0,0.0,0.0]
[1779493698093,31.92,75402.12,0.0,-1.0,0.0,0.0]
[1779493698652,31.92,75393.87,0.0,-1.0,0.0,0.0]
[1779493699717,31.92,75393.87,0.0,-1.0,0.0,0.0]
[1779493699772,31.92,75379.43,0.0,-1.0,0.0,0.0]
[1779493700713,31.92,75363.89,0.0,-1.0,0.0,0.0]
[1779493701721,31.92,75344.71,0.0,-1.0,0.0,0.0]
[1779493702727,31.92,75342.64,0.0,-1.0,0.0,0.0]
[1779493703370,31.92,75342.64,0.0,-1.0,0.0,0.0]
[1779493703734,31.92,75350.45,0.0,-1.0,0.0,0.0]
[1779493704765,31.92,75349.78,0.0,-1.0,0.0,0.0]
[1779493705700,31.92,75349.78,0.0,-1.0,0.0,0.0]
[1779493705750,31.92,75364.0,0.0,-1.0,0.0,0.0]
[1779493707034,31.92,75364.0,0.0,-1.0,0.0,0.0]
[1779493707081,31.92,75379.0,0.0,-1.0,0.0,0.0]
[1779493707767,31.92,75389.16,0.0,-1.0,0.0,0.0]
[1779493708774,31.92,75392.5,0.0,-1.0,0.0,0.0]
[1779493709780,31.92,75389.21,0.0,-1.0,0.0,0.0]
[1779493711050,31.92,75389.21,0.0,-1.0,0.0,0.0]
[1779493710789,31.92,75396.65,0.0,-1.0,0.0,0.0]
[1779493711795,31.92,75400.58,0.0,-1.0,0.0,0.0]
[1779493712802,31.92,75406.0,0.0,-1.0,0.0,0.0]
[1779493713810,31.92,75401.26,0.0,-1.0,0.0,0.0]
[1779493714817,31.92,75397.64,0.0,-1.0,0.0,0.0]
[1779493716831,31.92,75399.37,0.0,-1.0,0.0,0.0]
[1779493717838,31.92,75394.22,0.0,-1.0,0.0,0.0]
[1779493718845,31.92,75390.25,0.0,-1.0,0.0,0.0]
[1779493719852,31.92,75389.09,0.0,-1.0,0.0,0.0]
[1779493721866,31.92,75396.09,0.0,-1.0,0.0,0.0]
[1779493722873,31.92,75408.94,0.0,-1.0,0.0,0.0]
[1779493723919,31.92,75410.9,0.0,-1.0,0.0,0.0]
[1779493724893,31.92,75409.73,0.0,-1.0,0.0,0.0]
[1779493725903,31.92,75416.63,0.0,-1.0,0.0,0.0]
[1779493726910,31.92,75419.91,0.0,-1.0,0.0,0.0]
[1779493727918,31.92,75429.91,0.0,-1.0,0.0,0.0]
[1779493728537,31.92,75429.91,0.0,-1.0,0.0,0.0]
[1779493728925,31.92,75431.4,0.0,-1.0,0.0,0.0]
[1779493729946,31.92,75432.74,0.0,-1.0,0.0,0.0]
[1779493731951,31.92,75434.82,0.0,-1.0,0.0,0.0]
[1779493732958,31.92,75438.47,0.0,-1.0,0.0,0.0]
[1779493734971,31.92,75439.61,0.0,-1.0,0.0,0.0]
[1779493735980,31.92,75441.1,0.0,-1.0,0.0,0.0]
[1779493736989,31.92,75445.53,0.0,-1.0,0.0,0.0]
[1779493737996,31.92,75449.09,0.0,-1.0,0.0,0.0]
[1779493741025,31.92,75442.86,0.0,-1.0,0.0,0.0]
[1779493742035,31.92,75433.63,0.0,-1.0,0.0,0.0]
[1779493743042,31.92,75440.16,0.0,-1.0,0.0,0.0]
[1779493744056,31.92,75437.66,0.0,-1.0,0.0,0.0]
[1779493745061,31.92,75422.8,0.0,-1.0,0.0,0.0]
[1779493746067,31.92,75426.55,0.0,-1.0,0.0,0.0]
[1779493747074,31.92,75430.08,0.0,-1.0,0.0,0.0]
[1779493748081,31.92,75434.43,0.0,-1.0,0.0,0.0]
[1779493750095,31.92,75428.83,0.0,-1.0,0.0,0.0]
[1779493751102,31.92,75419.72,0.0,-1.0,0.0,0.0]
[1779493752109,31.92,75417.77,0.0,-1.0,0.0,0.0]
[1779493753502,31.92,75417.54,0.0,-1.0,0.0,0.0]
[1779493753724,31.92,75417.54,0.0,-1.0,0.0,0.0]
[1779493754123,31.92,75417.46,0.0,-1.0,0.0,0.0]
[1779493755130,31.92,75414.23,0.0,-1.0,0.0,0.0]
[1779493757144,31.92,75415.84,0.0,-1.0,0.0,0.0]
[1779493759170,31.92,75412.94,0.0,-1.0,0.0,0.0]
[1779493760174,31.92,75398.07,0.0,-1.0,0.0,0.0]
[1779493762188,31.92,75393.17,0.0,-1.0,0.0,0.0]
[1779493763195,31.92,75399.27,0.0,-1.0,0.0,0.0]
[1779493764202,31.92,75402.16,0.0,-1.0,0.0,0.0]
[1779493765215,31.92,75402.16,0.0,-1.0,0.0,0.0]
[1779493765224,31.92,75402.16,0.0,-1.0,0.0,0.0]
[1779493765316,31.92,75402.23,0.0,-1.0,0.0,0.0]
[1779493767227,31.92,75410.49,0.0,-1.0,0.0,0.0]
[1779493769384,31.92,75411.42,0.0,-1.0,0.0,0.0]
[1779493770931,31.92,75411.42,0.0,-1.0,0.0,0.0]
[1779493770972,31.92,75411.42,0.0,-1.0,0.0,0.0]
[1779493771032,31.92,75410.56,0.0,-1.0,0.0,0.0]
[1779493772262,31.92,75406.7,0.0,-1.0,0.0,0.0]
[1779493773269,31.92,75405.11,0.0,-1.0,0.0,0.0]
[1779493774276,31.92,75404.12,0.0,-1.0,0.0,0.0]
[1779493777297,31.92,75403.25,0.0,-1.0,0.0,0.0]
[1779493781325,31.92,75401.72,0.0,-1.0,0.0,0.0]
[1779493782332,31.92,75407.76,0.0,-1.0,0.0,0.0]
[1779493787368,31.92,75408.49,0.0,-1.0,0.0,0.0]
[1779493790984,31.92,75408.49,0.0,-1.0,0.0,0.0]
[1779493791086,31.92,75408.61,0.0,-1.0,0.0,0.0]
[1779493791225,31.92,75408.61,0.0,-1.0,0.0,0.0]
[1779493791396,31.92,75409.6,0.0,-1.0,0.0,0.0]
[1779493797438,31.92,75412.67,0.0,-1.0,0.0,0.0]
[1779493798445,31.92,75415.25,0.0,-1.0,0.0,0.0]
[1779493800459,31.92,75411.85,0.0,-1.0,0.0,0.0]
[1779493801465,31.92,75415.01,0.0,-1.0,0.0,0.0]
[1779493802473,31.92,75413.96,0.0,-1.0,0.0,0.0]
[1779493803480,31.92,75412.18,0.0,-1.0,0.0,0.0]
[1779493805494,31.92,75410.91,0.0,-1.0,0.0,0.0]
[1779493808515,31.92,75417.13,0.0,-1.0,0.0,0.0]
[1779493809522,31.92,75422.31,0.0,-1.0,0.0,0.0]
[1779493811536,31.92,75425.48,0.0,-1.0,0.0,0.0]
[1779493812543,31.92,75428.12,0.0,-1.0,0.0,0.0]
[1779493814557,31.92,75423.75,0.0,-1.0,0.0,0.0]
[1779493815564,31.92,75419.44,0.0,-1.0,0.0,0.0]
[1779493817579,31.92,75426.4,0.0,-1.0,0.0,0.0]
[1779493818586,31.92,75428.94,0.0,-1.0,0.0,0.0]
[1779493819593,31.92,75433.45,0.0,-1.0,0.0,0.0]
[1779493823621,31.92,75428.21,0.0,-1.0,0.0,0.0]
[1779493824628,31.92,75426.47,0.0,-1.0,0.0,0.0]
[1779493829665,31.92,75429.48,0.0,-1.0,0.0,0.0]
[1779493830674,31.92,75432.67,0.0,-1.0,0.0,0.0]
[1779493832078,31.92,75434.36,0.0,-1.0,0.0,0.0]
[1779493833695,31.92,75428.86,0.0,-1.0,0.0,0.0]
[1779493838730,31.92,75429.39,0.0,-1.0,0.0,0.0]
[1779493839737,31.92,75433.99,0.0,-1.0,0.0,0.0]
[1779493840744,31.92,75435.43,0.0,-1.0,0.0,0.0]
[1779493844772,31.92,75437.12,0.0,-1.0,0.0,0.0]
[1779493845779,31.92,75444.86,0.0,-1.0,0.0,0.0]
[1779493846786,31.92,75445.04,0.0,-1.0,0.0,0.0]
[1779493847793,31.92,75446.47,0.0,-1.0,0.0,0.0]
[1779493848800,31.92,75451.44,0.0,-1.0,0.0,0.0]
[1779493849807,31.92,75456.56,0.0,-1.0,0.0,0.0]
[1779493850814,31.92,75460.28,0.0,-1.0,0.0,0.0]
[1779493853227,31.92,75461.63,0.0,-1.0,0.0,0.0]
[1779493855849,31.92,75462.52,0.0,-1.0,0.0,0.0]
[1779493859877,31.92,75466.87,0.0,-1.0,0.0,0.0]
[1779493860884,31.92,75469.45,0.0,-1.0,0.0,0.0]
[1779493861891,31.92,75472.25,0.0,-1.0,0.0,0.0]
[1779493863905,31.92,75477.17,0.0,-1.0,0.0,0.0]
[1779493864912,31.92,75490.63,0.0,-1.0,0.0,0.0]
[1779493865919,31.92,75489.91,0.0,-1.0,0.0,0.0]
[1779493866926,31.92,75487.07,0.0,-1.0,0.0,0.0]
[1779493867933,31.92,75474.83,0.0,-1.0,0.0,0.0]
[1779493868940,31.92,75472.29,0.0,-1.0,0.0,0.0]
[1779493869947,31.92,75470.03,0.0,-1.0,0.0,0.0]
[1779493870711,31.92,75470.03,0.0,-1.0,0.0,0.0]
[1779493870721,31.92,75470.03,0.0,-1.0,0.0,0.0]
[1779493870954,31.92,75469.74,0.0,-1.0,0.0,0.0]
[1779493872968,31.92,75474.68,0.0,-1.0,0.0,0.0]
[1779493873975,31.92,75478.27,0.0,-1.0,0.0,0.0]
[1779493874313,31.92,75478.27,0.0,-1.0,0.0,0.0]
[1779493874475,31.92,75478.27,0.0,-1.0,0.0,0.0]
[1779493874982,31.92,75480.15,0.0,-1.0,0.0,0.0]
[1779493875989,31.92,75477.1,0.0,-1.0,0.0,0.0]
[1779493876996,31.92,75474.59,0.0,-1.0,0.0,0.0]
[1779493878003,31.92,75471.31,0.0,-1.0,0.0,0.0]
[1779493879010,31.92,75477.17,0.0,-1.0,0.0,0.0]
[1779493880021,31.92,75479.92,0.0,-1.0,0.0,0.0]
[1779493881027,31.92,75481.71,0.0,-1.0,0.0,0.0]
[1779493882034,31.92,75478.93,0.0,-1.0,0.0,0.0]
[1779493883065,31.92,75476.62,0.0,-1.0,0.0,0.0]
[1779493884056,31.92,75481.79,0.0,-1.0,0.0,0.0]
[1779493885063,31.92,75483.14,0.0,-1.0,0.0,0.0]
[1779493887076,31.92,75480.0,0.0,-1.0,0.0,0.0]
[1779493889091,31.92,75478.68,0.0,-1.0,0.0,0.0]
[1779493890098,31.92,75481.4,0.0,-1.0,0.0,0.0]
[1779493891105,31.92,75481.06,0.0,-1.0,0.0,0.0]
[1779493895133,31.92,75481.91,0.0,-1.0,0.0,0.0]
[1779493897146,31.92,75483.13,0.0,-1.0,0.0,0.0]
[1779493898154,31.92,75487.53,0.0,-1.0,0.0,0.0]
[1779493899161,31.92,75491.57,0.0,-1.0,0.0,0.0]
[1779493900168,31.92,75492.71,0.0,-1.0,0.0,0.0]
[1779493901175,31.92,75494.01,0.0,-1.0,0.0,0.0]
[1779493901847,31.92,75494.01,0.0,-1.0,0.0,0.0]
[1779493901972,31.92,75494.01,0.0,-1.0,0.0,0.0]
[1779493902185,31.92,75494.61,0.0,-1.0,0.0,0.0]
[1779493903192,31.92,75496.13,0.0,-1.0,0.0,0.0]
[1779493905205,31.92,75494.99,0.0,-1.0,0.0,0.0]
[1779493907220,31.92,75495.98,0.0,-1.0,0.0,0.0]
[1779493908227,31.92,75499.93,0.0,-1.0,0.0,0.0]
[1779493911253,31.92,75494.11,0.0,-1.0,0.0,0.0]
[1779493912260,31.92,75485.94,0.0,-1.0,0.0,0.0]
[1779493913267,31.92,75485.19,0.0,-1.0,0.0,0.0]
[1779493915281,31.92,75486.37,0.0,-1.0,0.0,0.0]
[1779493916288,31.92,75485.4,0.0,-1.0,0.0,0.0]
[1779493920316,31.92,75486.2,0.0,-1.0,0.0,0.0]
[1779493922330,31.92,75484.94,0.0,-1.0,0.0,0.0]
[1779493923337,31.92,75483.97,0.0,-1.0,0.0,0.0]
[1779493925351,31.92,75486.03,0.0,-1.0,0.0,0.0]
[1779493926358,31.92,75487.31,0.0,-1.0,0.0,0.0]
[1779493931393,31.92,75487.4,0.0,-1.0,0.0,0.0]
[1779493936428,31.92,75488.12,0.0,-1.0,0.0,0.0]
[1779493940334,31.92,75487.98,0.0,-1.0,0.0,0.0]
[1779493939450,31.92,75488.84,0.0,-1.0,0.0,0.0]
[1779493940472,31.92,75488.84,0.0,-1.0,0.0,0.0]
[1779493940544,31.92,75495.02,0.0,-1.0,0.0,0.0]
[1779493941463,31.92,75501.84,0.0,-1.0,0.0,0.0]
[1779493942470,31.92,75492.07,0.0,-1.0,0.0,0.0]
[1779493943477,31.92,75488.75,0.0,-1.0,0.0,0.0]
[1779493944483,31.92,75485.68,0.0,-1.0,0.0,0.0]
[1779493945491,31.92,75484.06,0.0,-1.0,0.0,0.0]
[1779493947505,31.92,75487.28,0.0,-1.0,0.0,0.0]
[1779493948512,31.92,75491.57,0.0,-1.0,0.0,0.0]
[1779493949523,31.92,75494.09,0.0,-1.0,0.0,0.0]
[1779493950529,31.92,75497.06,0.0,-1.0,0.0,0.0]
[1779493951536,31.92,75498.57,0.0,-1.0,0.0,0.0]
[1779493954557,31.92,75497.45,0.0,-1.0,0.0,0.0]
[1779493955564,31.92,75498.65,0.0,-1.0,0.0,0.0]
[1779493960600,31.92,75498.18,0.0,-1.0,0.0,0.0]
[1779493961606,31.92,75500.52,0.0,-1.0,0.0,0.0]
[1779493967649,31.92,75500.73,0.0,-1.0,0.0,0.0]
[1779493969663,31.92,75501.56,0.0,-1.0,0.0,0.0]
[1779493970670,31.92,75502.38,0.0,-1.0,0.0,0.0]
[1779493975705,31.92,75502.1,0.0,-1.0,0.0,0.0]
[1779493977719,31.92,75499.27,0.0,-1.0,0.0,0.0]
[1779493978727,31.92,75498.48,0.0,-1.0,0.0,0.0]
[1779493979734,31.92,75500.26,0.0,-1.0,0.0,0.0]
[1779493980741,31.92,75501.41,0.0,-1.0,0.0,0.0]
[1779493984769,31.92,75502.91,0.0,-1.0,0.0,0.0]
[1779493986783,31.92,75504.24,0.0,-1.0,0.0,0.0]
[1779493987790,31.92,75505.15,0.0,-1.0,0.0,0.0]
[1779493992825,31.92,75504.95,0.0,-1.0,0.0,0.0]
[1779493998867,31.92,75504.76,0.0,-1.0,0.0,0.0]
[1779493999874,31.92,75502.88,0.0,-1.0,0.0,0.0]
[1779494000881,31.92,75501.17,0.0,-1.0,0.0,0.0]
[1779494005916,31.92,75501.04,0.0,-1.0,0.0,0.0]
[1779494008936,31.92,75501.86,0.0,-1.0,0.0,0.0]
[1779494013971,31.92,75500.35,0.0,-1.0,0.0,0.0]
[1779494019007,31.92,75500.93,0.0,-1.0,0.0,0.0]
[1779494022028,31.92,75499.94,0.0,-1.0,0.0,0.0]
[1779494027064,31.92,75502.16,0.0,-1.0,0.0,0.0]
[1779494028071,31.92,75503.37,0.0,-1.0,0.0,0.0]
[1779494030085,31.92,75500.48,0.0,-1.0,0.0,0.0]
[1779494035120,31.92,75501.22,0.0,-1.0,0.0,0.0]
[1779494040172,31.92,75501.32,0.0,-1.0,0.0,0.0]
[1779494041173,31.92,75491.39,0.0,-1.0,0.0,0.0]
[1779494042180,31.92,75486.92,0.0,-1.0,0.0,0.0]
[1779494043187,31.92,75484.85,0.0,-1.0,0.0,0.0]
[1779494046209,31.92,75483.13,0.0,-1.0,0.0,0.0]
[1779494049230,31.92,75485.34,0.0,-1.0,0.0,0.0]
[1779494053257,31.92,75486.1,0.0,-1.0,0.0,0.0]
[1779494058293,31.92,75486.57,0.0,-1.0,0.0,0.0]
[1779494063329,31.92,75486.44,0.0,-1.0,0.0,0.0]
[1779494065345,31.92,75482.05,0.0,-1.0,0.0,0.0]
[1779494069382,31.92,75482.97,0.0,-1.0,0.0,0.0]
[1779494070384,31.92,75485.97,0.0,-1.0,0.0,0.0]
[1779494071391,31.92,75486.01,0.0,-1.0,0.0,0.0]
[1779494077433,31.92,75485.87,0.0,-1.0,0.0,0.0]
[1779494078440,31.92,75485.09,0.0,-1.0,0.0,0.0]
[1779494080454,31.92,75483.95,0.0,-1.0,0.0,0.0]
[1779494083475,31.92,75484.68,0.0,-1.0,0.0,0.0]
[1779494088510,31.92,75485.15,0.0,-1.0,0.0,0.0]
[1779494090524,31.92,75484.22,0.0,-1.0,0.0,0.0]
[1779494095561,31.92,75484.28,0.0,-1.0,0.0,0.0]
[1779494099607,31.92,75483.43,0.0,-1.0,0.0,0.0]
[1779494101621,31.92,75482.49,0.0,-1.0,0.0,0.0]
[1779494103636,31.92,75483.38,0.0,-1.0,0.0,0.0]
[1779494105649,31.92,75484.21,0.0,-1.0,0.0,0.0]
[1779494110685,31.92,75483.25,0.0,-1.0,0.0,0.0]
[1779494111692,31.92,75484.49,0.0,-1.0,0.0,0.0]
[1779494112699,31.92,75493.1,0.0,-1.0,0.0,0.0]
[1779494113706,31.92,75495.12,0.0,-1.0,0.0,0.0]
[1779494114712,31.92,75496.76,0.0,-1.0,0.0,0.0]
[1779494115720,31.92,75500.95,0.0,-1.0,0.0,0.0]
[1779494118011,31.92,75499.21,0.0,-1.0,0.0,0.0]
[1779494119748,31.92,75499.96,0.0,-1.0,0.0,0.0]
[1779494124783,31.92,75500.18,0.0,-1.0,0.0,0.0]
[1779494125790,31.92,75500.94,0.0,-1.0,0.0,0.0]
[1779494126689,31.92,75500.94,0.0,-1.0,0.0,0.0]
[1779494126721,31.92,75500.94,0.0,-1.0,0.0,0.0]
[1779494126897,31.92,75500.19,0.0,-1.0,0.0,0.0]
[1779494130825,31.92,75501.39,0.0,-1.0,0.0,0.0]
[1779494131831,31.92,75502.0,0.0,-1.0,0.0,0.0]
[1779494137875,31.92,75501.96,0.0,-1.0,0.0,0.0]
[1779494139908,31.92,75501.96,0.0,-1.0,0.0,0.0]
[1779494139971,31.92,75501.96,0.0,-1.0,0.0,0.0]
[1779494140009,31.92,75501.87,0.0,-1.0,0.0,0.0]
[1779494142910,31.92,75504.41,0.0,-1.0,0.0,0.0]
[1779494143917,31.92,75503.3,0.0,-1.0,0.0,0.0]
[1779494144924,31.92,75502.64,0.0,-1.0,0.0,0.0]
[1779494147945,31.92,75503.37,0.0,-1.0,0.0,0.0]
[1779494152979,31.92,75502.94,0.0,-1.0,0.0,0.0]
[1779494154994,31.92,75502.22,0.0,-1.0,0.0,0.0]
[1779494162044,31.92,75503.55,0.0,-1.0,0.0,0.0]
[1779494163051,31.92,75505.67,0.0,-1.0,0.0,0.0]
[1779494164058,31.92,75509.51,0.0,-1.0,0.0,0.0]
[1779494168086,31.92,75511.75,0.0,-1.0,0.0,0.0]
[1779494172114,31.92,75513.07,0.0,-1.0,0.0,0.0]
[1779494179163,31.92,75512.58,0.0,-1.0,0.0,0.0]
[1779494180170,31.92,75511.0,0.0,-1.0,0.0,0.0]
[1779494182184,31.92,75510.13,0.0,-1.0,0.0,0.0]
[1779494183190,31.92,75504.62,0.0,-1.0,0.0,0.0]
[1779494184198,31.92,75502.06,0.0,-1.0,0.0,0.0]
[1779494187218,31.92,75501.38,0.0,-1.0,0.0,0.0]
[1779494190240,31.92,75502.33,0.0,-1.0,0.0,0.0]
[1779494191247,31.92,75502.38,0.0,-1.0,0.0,0.0]
[1779494197289,31.92,75502.2,0.0,-1.0,0.0,0.0]
[1779494205345,31.92,75502.09,0.0,-1.0,0.0,0.0]
[1779494210380,31.92,75502.07,0.0,-1.0,0.0,0.0]
[1779494213401,31.92,75501.03,0.0,-1.0,0.0,0.0]
[1779494218437,31.92,75502.05,0.0,-1.0,0.0,0.0]
[1779494219443,31.92,75500.98,0.0,-1.0,0.0,0.0]
[1779494221457,31.92,75490.33,0.0,-1.0,0.0,0.0]
[1779494222464,31.92,75475.43,0.0,-1.0,0.0,0.0]
[1779494223470,31.92,75475.52,0.0,-1.0,0.0,0.0]
[1779494224477,31.92,75478.6,0.0,-1.0,0.0,0.0]
[1779494225485,31.92,75479.8,0.0,-1.0,0.0,0.0]
[1779494226492,31.92,75477.37,0.0,-1.0,0.0,0.0]
[1779494227499,31.92,75475.07,0.0,-1.0,0.0,0.0]
[1779494228506,31.92,75471.47,0.0,-1.0,0.0,0.0]
[1779494230520,31.92,75467.95,0.0,-1.0,0.0,0.0]
[1779494231527,31.92,75466.04,0.0,-1.0,0.0,0.0]
[1779494232533,31.92,75466.93,0.0,-1.0,0.0,0.0]
[1779494233541,31.92,75467.81,0.0,-1.0,0.0,0.0]
[1779494234227,31.92,75467.81,0.0,-1.0,0.0,0.0]
[1779494234548,31.92,75467.25,0.0,-1.0,0.0,0.0]
[1779494235556,31.92,75466.05,0.0,-1.0,0.0,0.0]
[1779494236562,31.92,75468.21,0.0,-1.0,0.0,0.0]
[1779494238576,31.92,75469.18,0.0,-1.0,0.0,0.0]
[1779494239582,31.92,75475.85,0.0,-1.0,0.0,0.0]
[1779494240590,31.92,75479.03,0.0,-1.0,0.0,0.0]
[1779494241597,31.92,75479.74,0.0,-1.0,0.0,0.0]
[1779494242604,31.92,75477.41,0.0,-1.0,0.0,0.0]
[1779494243611,31.92,75475.36,0.0,-1.0,0.0,0.0]
[1779494244618,31.92,75474.46,0.0,-1.0,0.0,0.0]
[1779494245625,31.92,75475.3,0.0,-1.0,0.0,0.0]
[1779494249653,31.92,75474.05,0.0,-1.0,0.0,0.0]
[1779494254688,31.92,75473.27,0.0,-1.0,0.0,0.0]
[1779494255695,31.92,75478.73,0.0,-1.0,0.0,0.0]
[1779494256702,31.92,75481.26,0.0,-1.0,0.0,0.0]
[1779494257709,31.92,75481.91,0.0,-1.0,0.0,0.0]
[1779494259723,31.92,75483.22,0.0,-1.0,0.0,0.0]
[1779494262744,31.92,75487.0,0.0,-1.0,0.0,0.0]
[1779494263856,31.92,75487.0,0.0,-1.0,0.0,0.0]
[1779494264226,31.92,75487.0,0.0,-1.0,0.0,0.0]
[1779494264231,31.92,75488.6,0.0,-1.0,0.0,0.0]
[1779494267779,31.92,75487.71,0.0,-1.0,0.0,0.0]
[1779494268787,31.92,75488.76,0.0,-1.0,0.0,0.0]
[1779494273823,31.92,75488.51,0.0,-1.0,0.0,0.0]
[1779494274830,31.92,75489.51,0.0,-1.0,0.0,0.0]
[1779494281691,31.92,75489.51,0.0,-1.0,0.0,0.0]
[1779494282553,31.92,75489.51,0.0,-1.0,0.0,0.0]
[1779494282886,31.92,75491.65,0.0,-1.0,0.0,0.0]
[1779494283893,31.92,75495.2,0.0,-1.0,0.0,0.0]
[1779494284900,31.92,75493.19,0.0,-1.0,0.0,0.0]
[1779494286225,31.92,75493.19,0.0,-1.0,0.0,0.0]
[1779494286265,31.92,75493.1,0.0,-1.0,0.0,0.0]
[1779494287011,31.92,75493.1,0.0,-1.0,0.0,0.0]
[1779494287222,31.92,75493.1,0.0,-1.0,0.0,0.0]
[1779494292969,31.92,75493.97,0.0,-1.0,0.0,0.0]
[1779494294996,31.92,75493.97,0.0,-1.0,0.0,0.0]
[1779494295182,31.92,75493.97,0.0,-1.0,0.0,0.0]
[1779494295223,31.92,75493.97,0.0,-1.0,0.0,0.0]
[1779494295283,31.92,75494.73,0.0,-1.0,0.0,0.0]
[1779494295990,31.92,75493.31,0.0,-1.0,0.0,0.0]
[1779494299011,31.92,75491.31,0.0,-1.0,0.0,0.0]
[1779494300930,31.92,75490.76,0.0,-1.0,0.0,0.0]
[1779494300979,31.92,75490.76,0.0,-1.0,0.0,0.0]
[1779494301364,31.92,75490.76,0.0,-1.0,0.0,0.0]
[1779494301472,31.92,75490.76,0.0,-1.0,0.0,0.0]
[1779494301574,31.92,75490.99,0.0,-1.0,0.0,0.0]
[1779494304045,31.92,75492.78,0.0,-1.0,0.0,0.0]
[1779494306060,31.92,75491.4,0.0,-1.0,0.0,0.0]
[1779494311095,31.92,75495.0,0.0,-1.0,0.0,0.0]
[1779494312102,31.92,75493.5,0.0,-1.0,0.0,0.0]
[1779494314037,31.92,75494.22,0.0,-1.0,0.0,0.0]
[1779494314227,31.92,75494.22,0.0,-1.0,0.0,0.0]
[1779494318759,31.92,75494.88,0.0,-1.0,0.0,0.0]
[1779494318974,31.92,75494.88,0.0,-1.0,0.0,0.0]
[1779494319355,31.92,75494.88,0.0,-1.0,0.0,0.0]
[1779494319471,31.92,75494.88,0.0,-1.0,0.0,0.0]
[1779494319573,31.92,75494.59,0.0,-1.0,0.0,0.0]
[1779494323182,31.92,75496.4,0.0,-1.0,0.0,0.0]
[1779494327582,31.92,75496.64,0.0,-1.0,0.0,0.0]
[1779494327728,31.92,75496.64,0.0,-1.0,0.0,0.0]
[1779494333253,31.92,75494.82,0.0,-1.0,0.0,0.0]
[1779494334350,31.92,75494.82,0.0,-1.0,0.0,0.0]
[1779494334477,31.92,75494.82,0.0,-1.0,0.0,0.0]
[1779494334615,31.92,75494.82,0.0,-1.0,0.0,0.0]
[1779494334722,31.92,75494.82,0.0,-1.0,0.0,0.0]
[1779494334716,31.92,75494.69,0.0,-1.0,0.0,0.0]
[1779494340163,31.92,75495.2,0.0,-1.0,0.0,0.0]
[1779494340230,31.92,75495.2,0.0,-1.0,0.0,0.0]
[1779494344331,31.92,75492.64,0.0,-1.0,0.0,0.0]
[1779494345338,31.92,75488.21,0.0,-1.0,0.0,0.0]
[1779494346345,31.92,75486.16,0.0,-1.0,0.0,0.0]
[1779494346871,31.92,75486.16,0.0,-1.0,0.0,0.0]
[1779494346977,31.92,75486.16,0.0,-1.0,0.0,0.0]
[1779494347371,31.92,75486.16,0.0,-1.0,0.0,0.0]
[1779494347473,31.92,75486.16,0.0,-1.0,0.0,0.0]
[1779494347574,31.92,75485.86,0.0,-1.0,0.0,0.0]
[1779494349365,31.92,75483.44,0.0,-1.0,0.0,0.0]
[1779494351144,31.92,75482.53,0.0,-1.0,0.0,0.0]
[1779494351228,31.92,75482.53,0.0,-1.0,0.0,0.0]
[1779494357422,31.92,75473.92,0.0,-1.0,0.0,0.0]
[1779494358429,31.92,75467.82,0.0,-1.0,0.0,0.0]
[1779494359436,31.92,75466.12,0.0,-1.0,0.0,0.0]
[1779494361450,31.92,75463.78,0.0,-1.0,0.0,0.0]
[1779494361973,31.92,75463.78,0.0,-1.0,0.0,0.0]
[1779494362191,31.92,75463.78,0.0,-1.0,0.0,0.0]
[1779494362223,31.92,75463.78,0.0,-1.0,0.0,0.0]
[1779494362964,31.92,75463.78,0.0,-1.0,0.0,0.0]
[1779494362972,31.92,75463.78,0.0,-1.0,0.0,0.0]
[1779494363464,31.92,75463.91,0.0,-1.0,0.0,0.0]
[1779494368499,31.92,75466.16,0.0,-1.0,0.0,0.0]
[1779494371520,31.92,75466.52,0.0,-1.0,0.0,0.0]
[1779494371926,31.92,75466.52,0.0,-1.0,0.0,0.0]
[1779494371974,31.92,75466.52,0.0,-1.0,0.0,0.0]
[1779494372527,31.92,75463.15,0.0,-1.0,0.0,0.0]
[1779494373534,31.92,75461.5,0.0,-1.0,0.0,0.0]
[1779494374541,31.92,75459.5,0.0,-1.0,0.0,0.0]
[1779494379311,31.92,75458.78,0.0,-1.0,0.0,0.0]
[1779494379474,31.92,75458.78,0.0,-1.0,0.0,0.0]
[1779494379773,31.92,75458.78,0.0,-1.0,0.0,0.0]
[1779494379974,31.92,75458.78,0.0,-1.0,0.0,0.0]
[1779494380605,31.92,75457.58,0.0,-1.0,0.0,0.0]
[1779494382619,31.92,75458.84,0.0,-1.0,0.0,0.0]
[1779494385640,31.92,75457.18,0.0,-1.0,0.0,0.0]
[1779494388075,31.92,75457.76,0.0,-1.0,0.0,0.0]
[1779494388231,31.92,75457.76,0.0,-1.0,0.0,0.0]
[1779494393701,31.92,75458.51,0.0,-1.0,0.0,0.0]
[1779494395715,31.92,75457.13,0.0,-1.0,0.0,0.0]
[1779494396722,31.92,75455.18,0.0,-1.0,0.0,0.0]
[1779494397151,31.92,75455.18,0.0,-1.0,0.0,0.0]
[1779494397225,31.92,75455.18,0.0,-1.0,0.0,0.0]
[1779494397598,31.92,75455.18,0.0,-1.0,0.0,0.0]
[1779494397724,31.92,75455.18,0.0,-1.0,0.0,0.0]
[1779494397730,31.92,75454.99,0.0,-1.0,0.0,0.0]
[1779494401758,31.92,75468.25,0.0,-1.0,0.0,0.0]
[1779494402765,31.92,75472.4,0.0,-1.0,0.0,0.0]
[1779494404787,31.92,75471.11,0.0,-1.0,0.0,0.0]
[1779494404873,31.92,75471.11,0.0,-1.0,0.0,0.0]
[1779494404980,31.92,75471.11,0.0,-1.0,0.0,0.0]
[1779494405361,31.92,75471.11,0.0,-1.0,0.0,0.0]
[1779494405474,31.92,75471.11,0.0,-1.0,0.0,0.0]
[1779494405796,31.92,75472.05,0.0,-1.0,0.0,0.0]
[1779494406803,31.92,75483.35,0.0,-1.0,0.0,0.0]
[1779494407810,31.92,75483.47,0.0,-1.0,0.0,0.0]
[1779494408817,31.92,75485.15,0.0,-1.0,0.0,0.0]
[1779494409824,31.92,75487.63,0.0,-1.0,0.0,0.0]
[1779494410831,31.92,75490.9,0.0,-1.0,0.0,0.0]
[1779494413855,31.92,75478.67,0.0,-1.0,0.0,0.0]
[1779494414861,31.92,75472.83,0.0,-1.0,0.0,0.0]
[1779494415868,31.92,75468.08,0.0,-1.0,0.0,0.0]
[1779494416875,31.92,75471.14,0.0,-1.0,0.0,0.0]
[1779494417882,31.92,75465.82,0.0,-1.0,0.0,0.0]
[1779494418889,31.92,75463.63,0.0,-1.0,0.0,0.0]
[1779494420336,31.92,75463.63,0.0,-1.0,0.0,0.0]
[1779494420473,31.92,75463.63,0.0,-1.0,0.0,0.0]
[1779494420537,31.92,75461.23,0.0,-1.0,0.0,0.0]
[1779494420905,31.92,75456.51,0.0,-1.0,0.0,0.0]
[1779494421912,31.92,75457.77,0.0,-1.0,0.0,0.0]
[1779494422921,31.92,75455.37,0.0,-1.0,0.0,0.0]
[1779494423926,31.92,75447.03,0.0,-1.0,0.0,0.0]
[1779494424933,31.92,75450.85,0.0,-1.0,0.0,0.0]
[1779494425940,31.92,75449.62,0.0,-1.0,0.0,0.0]
[1779494427954,31.92,75445.54,0.0,-1.0,0.0,0.0]
[1779494428961,31.92,75443.22,0.0,-1.0,0.0,0.0]
[1779494429968,31.92,75440.46,0.0,-1.0,0.0,0.0]
[1779494431445,31.92,75440.46,0.0,-1.0,0.0,0.0]
[1779494431479,31.92,75440.46,0.0,-1.0,0.0,0.0]
[1779494431535,31.92,75444.38,0.0,-1.0,0.0,0.0]
[1779494431982,31.92,75446.55,0.0,-1.0,0.0,0.0]
[1779494433997,31.92,75442.67,0.0,-1.0,0.0,0.0]
[1779494435767,31.92,75442.67,0.0,-1.0,0.0,0.0]
[1779494435805,31.92,75444.04,0.0,-1.0,0.0,0.0]
[1779494435972,31.92,75444.04,0.0,-1.0,0.0,0.0]
[1779494437270,31.92,75443.74,0.0,-1.0,0.0,0.0]
[1779494437474,31.92,75443.74,0.0,-1.0,0.0,0.0]
[1779494437574,31.92,75439.39,0.0,-1.0,0.0,0.0]
[1779494439034,31.92,75436.3,0.0,-1.0,0.0,0.0]
[1779494440041,31.92,75434.17,0.0,-1.0,0.0,0.0]
[1779494441048,31.92,75437.02,0.0,-1.0,0.0,0.0]
[1779494442055,31.92,75438.26,0.0,-1.0,0.0,0.0]
[1779494443064,31.92,75440.47,0.0,-1.0,0.0,0.0]
[1779494444062,31.92,75440.47,0.0,-1.0,0.0,0.0]
[1779494444229,31.92,75440.47,0.0,-1.0,0.0,0.0]
[1779494444843,31.92,75440.47,0.0,-1.0,0.0,0.0]
[1779494444972,31.92,75439.77,0.0,-1.0,0.0,0.0]
[1779494445078,31.92,75439.81,0.0,-1.0,0.0,0.0]
[1779494446085,31.92,75435.65,0.0,-1.0,0.0,0.0]
[1779494447749,31.92,75435.65,0.0,-1.0,0.0,0.0]
[1779494447771,31.92,75432.11,0.0,-1.0,0.0,0.0]
[1779494447976,31.92,75432.11,0.0,-1.0,0.0,0.0]
[1779494450113,31.92,75430.19,0.0,-1.0,0.0,0.0]
[1779494455151,31.92,75430.36,0.0,-1.0,0.0,0.0]
[1779494456154,31.92,75443.94,0.0,-1.0,0.0,0.0]
[1779494457162,31.92,75445.77,0.0,-1.0,0.0,0.0]
[1779494458169,31.92,75441.81,0.0,-1.0,0.0,0.0]
[1779494459637,31.92,75441.81,0.0,-1.0,0.0,0.0]
[1779494459725,31.92,75441.81,0.0,-1.0,0.0,0.0]
[1779494459738,31.92,75433.25,0.0,-1.0,0.0,0.0]
[1779494460658,31.92,75433.25,0.0,-1.0,0.0,0.0]
[1779494460721,31.92,75433.25,0.0,-1.0,0.0,0.0]
[1779494460760,31.92,75429.96,0.0,-1.0,0.0,0.0]
[1779494462197,31.92,75436.25,0.0,-1.0,0.0,0.0]
[1779494463205,31.92,75440.37,0.0,-1.0,0.0,0.0]
[1779494464131,31.92,75440.37,0.0,-1.0,0.0,0.0]
[1779494464225,31.92,75440.37,0.0,-1.0,0.0,0.0]
[1779494464324,31.92,75442.93,0.0,-1.0,0.0,0.0]
[1779494465220,31.92,75444.6,0.0,-1.0,0.0,0.0]
[1779494466415,31.92,75444.6,0.0,-1.0,0.0,0.0]
[1779494466472,31.92,75444.6,0.0,-1.0,0.0,0.0]
[1779494466516,31.92,75447.64,0.0,-1.0,0.0,0.0]
[1779494467283,31.92,75447.64,0.0,-1.0,0.0,0.0]
[1779494467476,31.92,75447.64,0.0,-1.0,0.0,0.0]
[1779494468240,31.92,75444.83,0.0,-1.0,0.0,0.0]
[1779494469247,31.92,75443.19,0.0,-1.0,0.0,0.0]
[1779494470254,31.92,75437.66,0.0,-1.0,0.0,0.0]
[1779494471261,31.92,75431.11,0.0,-1.0,0.0,0.0]
[1779494472287,31.92,75431.11,0.0,-1.0,0.0,0.0]
[1779494472476,31.92,75431.11,0.0,-1.0,0.0,0.0]
[1779494472561,31.92,75427.41,0.0,-1.0,0.0,0.0]
[1779494473275,31.92,75430.44,0.0,-1.0,0.0,0.0]
[1779494474956,31.92,75430.14,0.0,-1.0,0.0,0.0]
[1779494474975,31.92,75430.14,0.0,-1.0,0.0,0.0]
[1779494475190,31.92,75430.14,0.0,-1.0,0.0,0.0]
[1779494475229,31.92,75430.14,0.0,-1.0,0.0,0.0]
[1779494475293,31.92,75429.2,0.0,-1.0,0.0,0.0]
[1779494477306,31.92,75427.43,0.0,-1.0,0.0,0.0]
[1779494480326,31.92,75423.04,0.0,-1.0,0.0,0.0]
[1779494482341,31.92,75425.77,0.0,-1.0,0.0,0.0]
[1779494483349,31.92,75432.03,0.0,-1.0,0.0,0.0]
[1779494484807,31.92,75432.03,0.0,-1.0,0.0,0.0]
[1779494484822,31.92,75433.83,0.0,-1.0,0.0,0.0]
[1779494484984,31.92,75433.83,0.0,-1.0,0.0,0.0]
[1779494485362,31.92,75429.81,0.0,-1.0,0.0,0.0]
[1779494486369,31.92,75425.66,0.0,-1.0,0.0,0.0]
[1779494487202,31.92,75425.66,0.0,-1.0,0.0,0.0]
[1779494487232,31.92,75425.66,0.0,-1.0,0.0,0.0]
[1779494487376,31.92,75428.84,0.0,-1.0,0.0,0.0]
[1779494489834,31.92,75428.02,0.0,-1.0,0.0,0.0]
[1779494489974,31.92,75428.0,0.0,-1.0,0.0,0.0]
[1779494491404,31.92,75426.14,0.0,-1.0,0.0,0.0]
[1779494492411,31.92,75424.71,0.0,-1.0,0.0,0.0]
[1779494493419,31.92,75429.92,0.0,-1.0,0.0,0.0]
[1779494494362,31.92,75429.92,0.0,-1.0,0.0,0.0]
[1779494494479,31.92,75429.92,0.0,-1.0,0.0,0.0]
[1779494494532,31.92,75433.18,0.0,-1.0,0.0,0.0]
[1779494495673,31.92,75433.18,0.0,-1.0,0.0,0.0]
[1779494495725,31.92,75433.18,0.0,-1.0,0.0,0.0]
[1779494495771,31.92,75435.83,0.0,-1.0,0.0,0.0]
[1779494497926,31.92,75435.87,0.0,-1.0,0.0,0.0]
[1779494497975,31.92,75436.22,0.0,-1.0,0.0,0.0]
[1779494498452,31.92,75439.12,0.0,-1.0,0.0,0.0]
[1779494499460,31.92,75440.73,0.0,-1.0,0.0,0.0]
[1779494501475,31.92,75453.16,0.0,-1.0,0.0,0.0]
[1779494502482,31.92,75464.47,0.0,-1.0,0.0,0.0]
[1779494503489,31.92,75465.06,0.0,-1.0,0.0,0.0]
[1779494504496,31.92,75459.28,0.0,-1.0,0.0,0.0]
[1779494506577,31.92,75458.6,0.0,-1.0,0.0,0.0]
[1779494506722,31.92,75458.6,0.0,-1.0,0.0,0.0]
[1779494507762,31.92,75459.33,0.0,-1.0,0.0,0.0]
[1779494507825,31.92,75459.13,0.0,-1.0,0.0,0.0]
[1779494507973,31.92,75459.13,0.0,-1.0,0.0,0.0]
[1779494509531,31.92,75457.5,0.0,-1.0,0.0,0.0]
[1779494510966,31.92,75457.63,0.0,-1.0,0.0,0.0]
[1779494510976,31.92,75457.63,0.0,-1.0,0.0,0.0]
[1779494513559,31.92,75458.92,0.0,-1.0,0.0,0.0]
[1779494515846,31.92,75459.42,0.0,-1.0,0.0,0.0]
[1779494515941,31.92,75459.42,0.0,-1.0,0.0,0.0]
[1779494515972,31.92,75459.67,0.0,-1.0,0.0,0.0]
[1779494516017,31.92,75459.67,0.0,-1.0,0.0,0.0]
[1779494516580,31.92,75459.95,0.0,-1.0,0.0,0.0]
[1779494518973,31.92,75460.46,0.0,-1.0,0.0,0.0]
[1779494519077,31.92,75460.46,0.0,-1.0,0.0,0.0]
[1779494519601,31.92,75458.34,0.0,-1.0,0.0,0.0]
[1779494520608,31.92,75452.25,0.0,-1.0,0.0,0.0]
[1779494520975,31.92,75452.25,0.0,-1.0,0.0,0.0]
[1779494521041,31.92,75452.25,0.0,-1.0,0.0,0.0]
[1779494521098,31.92,75452.25,0.0,-1.0,0.0,0.0]
[1779494521226,31.92,75452.25,0.0,-1.0,0.0,0.0]
[1779494521615,31.92,75449.85,0.0,-1.0,0.0,0.0]
[1779494522621,31.92,75452.92,0.0,-1.0,0.0,0.0]
[1779494523628,31.92,75454.84,0.0,-1.0,0.0,0.0]
[1779494524305,31.92,75454.84,0.0,-1.0,0.0,0.0]
[1779494524337,31.92,75454.84,0.0,-1.0,0.0,0.0]
[1779494524471,31.92,75454.84,0.0,-1.0,0.0,0.0]
[1779494524557,31.92,75454.84,0.0,-1.0,0.0,0.0]
[1779494524636,31.92,75456.92,0.0,-1.0,0.0,0.0]
[1779494526650,31.92,75455.4,0.0,-1.0,0.0,0.0]
[1779494526979,31.92,75455.4,0.0,-1.0,0.0,0.0]
[1779494527098,31.92,75455.4,0.0,-1.0,0.0,0.0]
[1779494528388,31.92,75455.67,0.0,-1.0,0.0,0.0]
[1779494528473,31.92,75455.67,0.0,-1.0,0.0,0.0]
[1779494528664,31.92,75456.05,0.0,-1.0,0.0,0.0]
[1779494528983,31.92,75456.05,0.0,-1.0,0.0,0.0]
[1779494529109,31.92,75456.05,0.0,-1.0,0.0,0.0]
[1779494529671,31.92,75458.71,0.0,-1.0,0.0,0.0]
[1779494532978,31.92,75457.78,0.0,-1.0,0.0,0.0]
[1779494533224,31.92,75457.26,0.0,-1.0,0.0,0.0]
[1779494533699,31.92,75453.73,0.0,-1.0,0.0,0.0]
[1779494534706,31.92,75450.61,0.0,-1.0,0.0,0.0]
[1779494534984,31.92,75450.61,0.0,-1.0,0.0,0.0]
[1779494535107,31.92,75450.61,0.0,-1.0,0.0,0.0]
[1779494535119,31.92,75450.61,0.0,-1.0,0.0,0.0]
[1779494535224,31.92,75450.61,0.0,-1.0,0.0,0.0]
[1779494535713,31.92,75451.11,0.0,-1.0,0.0,0.0]
[1779494537727,31.92,75452.38,0.0,-1.0,0.0,0.0]
[1779494538981,31.92,75452.38,0.0,-1.0,0.0,0.0]
[1779494539105,31.92,75452.55,0.0,-1.0,0.0,0.0]
[1779494540748,31.92,75446.85,0.0,-1.0,0.0,0.0]
[1779494541755,31.92,75443.92,0.0,-1.0,0.0,0.0]
[1779494542063,31.92,75443.92,0.0,-1.0,0.0,0.0]
[1779494542169,31.92,75443.92,0.0,-1.0,0.0,0.0]
[1779494542769,31.92,75463.57,0.0,-1.0,0.0,0.0]
[1779494543105,31.92,75463.57,0.0,-1.0,0.0,0.0]
[1779494543773,31.92,75488.1,0.0,-1.0,0.0,0.0]
[1779494544780,31.92,75485.62,0.0,-1.0,0.0,0.0]
[1779494545786,31.92,75483.24,0.0,-1.0,0.0,0.0]
[1779494546258,31.92,75483.24,0.0,-1.0,0.0,0.0]
[1779494546361,31.92,75483.24,0.0,-1.0,0.0,0.0]
[1779494550822,31.92,75479.85,0.0,-1.0,0.0,0.0]
[1779494551951,31.92,75479.85,0.0,-1.0,0.0,0.0]
[1779494551970,31.92,75479.85,0.0,-1.0,0.0,0.0]
[1779494551829,31.92,75479.29,0.0,-1.0,0.0,0.0]
[1779494552221,31.92,75479.29,0.0,-1.0,0.0,0.0]
[1779494557871,31.92,75475.73,0.0,-1.0,0.0,0.0]
[1779494558364,31.92,75475.73,0.0,-1.0,0.0,0.0]
[1779494558393,31.92,75475.73,0.0,-1.0,0.0,0.0]
[1779494558483,31.92,75475.73,0.0,-1.0,0.0,0.0]
[1779494558604,31.92,75475.73,0.0,-1.0,0.0,0.0]
[1779494559839,31.92,75475.9,0.0,-1.0,0.0,0.0]
[1779494559972,31.92,75475.9,0.0,-1.0,0.0,0.0]
[1779494559885,31.92,75475.06,0.0,-1.0,0.0,0.0]
[1779494560480,31.92,75475.06,0.0,-1.0,0.0,0.0]
[1779494560616,31.92,75475.06,0.0,-1.0,0.0,0.0]
[1779494562906,31.92,75476.32,0.0,-1.0,0.0,0.0]
[1779494564480,31.92,75476.37,0.0,-1.0,0.0,0.0]
[1779494564575,31.92,75476.37,0.0,-1.0,0.0,0.0]
[1779494564819,31.92,75476.37,0.0,-1.0,0.0,0.0]
[1779494564971,31.92,75476.37,0.0,-1.0,0.0,0.0]
[1779494564920,31.92,75474.63,0.0,-1.0,0.0,0.0]
[1779494565080,31.92,75474.63,0.0,-1.0,0.0,0.0]
[1779494565503,31.92,75474.63,0.0,-1.0,0.0,0.0]
[1779494565726,31.92,75474.63,0.0,-1.0,0.0,0.0]
[1779494565927,31.92,75474.57,0.0,-1.0,0.0,0.0]
[1779494567940,31.92,75477.19,0.0,-1.0,0.0,0.0]
[1779494568948,31.92,75479.1,0.0,-1.0,0.0,0.0]
[1779494573985,31.92,75473.04,0.0,-1.0,0.0,0.0]
[1779494579023,31.92,75486.33,0.0,-1.0,0.0,0.0]
[1779494580038,31.92,75494.07,0.0,-1.0,0.0,0.0]
[1779494581037,31.92,75497.1,0.0,-1.0,0.0,0.0]
[1779494582044,31.92,75498.24,0.0,-1.0,0.0,0.0]
[1779494583065,31.92,75509.42,0.0,-1.0,0.0,0.0]
[1779494584067,31.92,75516.92,0.0,-1.0,0.0,0.0]
[1779494585074,31.92,75517.15,0.0,-1.0,0.0,0.0]
[1779494586083,31.92,75516.17,0.0,-1.0,0.0,0.0]
[1779494587090,31.92,75519.27,0.0,-1.0,0.0,0.0]
[1779494588693,31.92,75524.86,0.0,-1.0,0.0,0.0]
[1779494590111,31.92,75519.83,0.0,-1.0,0.0,0.0]
[1779494592125,31.92,75515.26,0.0,-1.0,0.0,0.0]
[1779494594018,31.92,75508.52,0.0,-1.0,0.0,0.0]
[1779494596100,31.92,75509.06,0.0,-1.0,0.0,0.0]
[1779494596222,31.92,75509.06,0.0,-1.0,0.0,0.0]
[1779494596480,31.92,75509.88,0.0,-1.0,0.0,0.0]
[1779494598167,31.92,75511.04,0.0,-1.0,0.0,0.0]
[1779494599174,31.92,75519.42,0.0,-1.0,0.0,0.0]
[1779494601034,31.92,75519.42,0.0,-1.0,0.0,0.0]
[1779494601222,31.92,75520.32,0.0,-1.0,0.0,0.0]
[1779494601324,31.92,75520.1,0.0,-1.0,0.0,0.0]
[1779494607231,31.92,75521.61,0.0,-1.0,0.0,0.0]
[1779494608239,31.92,75527.62,0.0,-1.0,0.0,0.0]
[1779494609246,31.92,75531.65,0.0,-1.0,0.0,0.0]
[1779494611260,31.92,75531.75,0.0,-1.0,0.0,0.0]
[1779494612267,31.92,75534.47,0.0,-1.0,0.0,0.0]
[1779494615288,31.92,75536.26,0.0,-1.0,0.0,0.0]
[1779494620325,31.92,75537.66,0.0,-1.0,0.0,0.0]
[1779494621332,31.92,75543.98,0.0,-1.0,0.0,0.0]
[1779494624353,31.92,75546.82,0.0,-1.0,0.0,0.0]
[1779494625360,31.92,75550.27,0.0,-1.0,0.0,0.0]
[1779494628381,31.92,75544.6,0.0,-1.0,0.0,0.0]
[1779494629387,31.92,75541.66,0.0,-1.0,0.0,0.0]
[1779494633416,31.92,75538.58,0.0,-1.0,0.0,0.0]
[1779494635430,31.92,75534.72,0.0,-1.0,0.0,0.0]
[1779494637444,31.92,75532.84,0.0,-1.0,0.0,0.0]
[1779494640465,31.92,75530.91,0.0,-1.0,0.0,0.0]
[1779494641472,31.92,75524.84,0.0,-1.0,0.0,0.0]
[1779494642479,31.92,75510.25,0.0,-1.0,0.0,0.0]
[1779494643489,31.92,75504.91,0.0,-1.0,0.0,0.0]
[1779494644495,31.92,75502.82,0.0,-1.0,0.0,0.0]
[1779494649529,31.92,75505.16,0.0,-1.0,0.0,0.0]
[1779494650538,31.92,75511.6,0.0,-1.0,0.0,0.0]
[1779494651544,31.92,75515.95,0.0,-1.0,0.0,0.0]
[1779494652551,31.92,75517.61,0.0,-1.0,0.0,0.0]
[1779494654566,31.92,75516.3,0.0,-1.0,0.0,0.0]
[1779494657587,31.92,75513.13,0.0,-1.0,0.0,0.0]
[1779494658594,31.92,75508.44,0.0,-1.0,0.0,0.0]
[1779494659641,31.92,75508.44,0.0,-1.0,0.0,0.0]
[1779494659723,31.92,75508.44,0.0,-1.0,0.0,0.0]
[1779494659742,31.92,75507.49,0.0,-1.0,0.0,0.0]
[1779494661615,31.92,75506.28,0.0,-1.0,0.0,0.0]
[1779494665643,31.92,75507.4,0.0,-1.0,0.0,0.0]
[1779494666654,31.92,75503.92,0.0,-1.0,0.0,0.0]
[1779494667662,31.92,75495.32,0.0,-1.0,0.0,0.0]
[1779494668668,31.92,75488.33,0.0,-1.0,0.0,0.0]
[1779494669675,31.92,75489.74,0.0,-1.0,0.0,0.0]
[1779494671689,31.92,75490.42,0.0,-1.0,0.0,0.0]
[1779494672696,31.92,75492.19,0.0,-1.0,0.0,0.0]
[1779494675717,31.92,75490.95,0.0,-1.0,0.0,0.0]
[1779494679746,31.92,75492.65,0.0,-1.0,0.0,0.0]
[1779494681248,31.92,75491.69,0.0,-1.0,0.0,0.0]
[1779494681476,31.92,75491.69,0.0,-1.0,0.0,0.0]
[1779494681760,31.92,75492.72,0.0,-1.0,0.0,0.0]
[1779494683940,31.92,75493.09,0.0,-1.0,0.0,0.0]
[1779494687802,31.92,75506.89,0.0,-1.0,0.0,0.0]
[1779494688809,31.92,75507.4,0.0,-1.0,0.0,0.0]
[1779494689816,31.92,75496.49,0.0,-1.0,0.0,0.0]
[1779494690823,31.92,75492.9,0.0,-1.0,0.0,0.0]
[1779494695858,31.92,75493.53,0.0,-1.0,0.0,0.0]
[1779494700893,31.92,75493.84,0.0,-1.0,0.0,0.0]
[1779494702917,31.92,75502.16,0.0,-1.0,0.0,0.0]
[1779494703924,31.92,75499.16,0.0,-1.0,0.0,0.0]
[1779494705938,31.92,75501.11,0.0,-1.0,0.0,0.0]
[1779494710445,31.92,75501.15,0.0,-1.0,0.0,0.0]
[1779494710473,31.92,75501.15,0.0,-1.0,0.0,0.0]
[1779494711981,31.92,75501.41,0.0,-1.0,0.0,0.0]
[1779494717022,31.92,75500.92,0.0,-1.0,0.0,0.0]
[1779494721050,31.92,75498.3,0.0,-1.0,0.0,0.0]
[1779494725078,31.92,75500.76,0.0,-1.0,0.0,0.0]
[1779494726085,31.92,75504.27,0.0,-1.0,0.0,0.0]
[1779494727092,31.92,75505.62,0.0,-1.0,0.0,0.0]
[1779494728099,31.92,75503.62,0.0,-1.0,0.0,0.0]
[1779494731120,31.92,75501.28,0.0,-1.0,0.0,0.0]
[1779494735164,31.92,75508.59,0.0,-1.0,0.0,0.0]
[1779494736171,31.92,75511.91,0.0,-1.0,0.0,0.0]
[1779494738177,31.92,75511.29,0.0,-1.0,0.0,0.0]
[1779494739248,31.92,75525.76,0.0,-1.0,0.0,0.0]
[1779494740240,31.92,75522.72,0.0,-1.0,0.0,0.0]
[1779494742046,31.92,75522.72,0.0,-1.0,0.0,0.0]
[1779494744269,31.92,75519.0,0.0,-1.0,0.0,0.0]
[1779494748298,31.92,75517.88,0.0,-1.0,0.0,0.0]
[1779494757364,31.92,75517.37,0.0,-1.0,0.0,0.0]
[1779494759567,31.92,75517.37,0.0,-1.0,0.0,0.0]
[1779494759722,31.92,75517.37,0.0,-1.0,0.0,0.0]
[1779494759819,31.92,75517.37,0.0,-1.0,0.0,0.0]
[1779494765426,31.92,75517.78,0.0,-1.0,0.0,0.0]
[1779494769454,31.92,75510.83,0.0,-1.0,0.0,0.0]
[1779494770461,31.92,75508.53,0.0,-1.0,0.0,0.0]
[1779494771458,31.92,75508.53,0.0,-1.0,0.0,0.0]
[1779494771475,31.92,75508.53,0.0,-1.0,0.0,0.0]
[1779494771500,31.92,75505.47,0.0,-1.0,0.0,0.0]
[1779494773482,31.92,75519.42,0.0,-1.0,0.0,0.0]
[1779494774491,31.92,75524.5,0.0,-1.0,0.0,0.0]
[1779494776506,31.92,75522.83,0.0,-1.0,0.0,0.0]
[1779494780010,31.92,75522.01,0.0,-1.0,0.0,0.0]
[1779494780538,31.92,75530.56,0.0,-1.0,0.0,0.0]
[1779494781546,31.92,75537.07,0.0,-1.0,0.0,0.0]
[1779494782553,31.92,75534.94,0.0,-1.0,0.0,0.0]
[1779494783454,31.92,75534.94,0.0,-1.0,0.0,0.0]
[1779494783560,31.92,75529.93,0.0,-1.0,0.0,0.0]
[1779494784569,31.92,75524.23,0.0,-1.0,0.0,0.0]
[1779494785784,31.92,75524.23,0.0,-1.0,0.0,0.0]
[1779494785790,31.92,75519.86,0.0,-1.0,0.0,0.0]
[1779494786583,31.92,75515.27,0.0,-1.0,0.0,0.0]
[1779494788597,31.92,75515.78,0.0,-1.0,0.0,0.0]
[1779494790611,31.92,75514.26,0.0,-1.0,0.0,0.0]
[1779494791618,31.92,75503.15,0.0,-1.0,0.0,0.0]
[1779494792446,31.92,75503.15,0.0,-1.0,0.0,0.0]
[1779494792625,31.92,75489.76,0.0,-1.0,0.0,0.0]
[1779494793632,31.92,75480.71,0.0,-1.0,0.0,0.0]
[1779494794639,31.92,75479.22,0.0,-1.0,0.0,0.0]
[1779494796126,31.92,75479.22,0.0,-1.0,0.0,0.0]
[1779494796207,31.92,75479.01,0.0,-1.0,0.0,0.0]
[1779494797660,31.92,75481.63,0.0,-1.0,0.0,0.0]
[1779494801688,31.92,75482.8,0.0,-1.0,0.0,0.0]
[1779494806009,31.92,75482.61,0.0,-1.0,0.0,0.0]
[1779494806228,31.92,75482.61,0.0,-1.0,0.0,0.0]
[1779494806079,31.92,75483.37,0.0,-1.0,0.0,0.0]
[1779494806723,31.92,75482.24,0.0,-1.0,0.0,0.0]
[1779494807731,31.92,75474.84,0.0,-1.0,0.0,0.0]
[1779494808841,31.92,75471.67,0.0,-1.0,0.0,0.0]
[1779494809744,31.92,75470.04,0.0,-1.0,0.0,0.0]
[1779494812765,31.92,75463.27,0.0,-1.0,0.0,0.0]
[1779494813772,31.92,75460.28,0.0,-1.0,0.0,0.0]
[1779494814779,31.92,75459.69,0.0,-1.0,0.0,0.0]
[1779494819814,31.92,75458.8,0.0,-1.0,0.0,0.0]
[1779494820820,31.92,75460.28,0.0,-1.0,0.0,0.0]
[1779494821856,31.92,75460.28,0.0,-1.0,0.0,0.0]
[1779494823842,31.92,75463.44,0.0,-1.0,0.0,0.0]
[1779494825284,31.92,75463.44,0.0,-1.0,0.0,0.0]
[1779494825330,31.92,75460.75,0.0,-1.0,0.0,0.0]
[1779494825476,31.92,75460.75,0.0,-1.0,0.0,0.0]
[1779494829884,31.92,75458.14,0.0,-1.0,0.0,0.0]
[1779494830891,31.92,75455.29,0.0,-1.0,0.0,0.0]
[1779494831898,31.92,75452.47,0.0,-1.0,0.0,0.0]
[1779494832905,31.92,75450.02,0.0,-1.0,0.0,0.0]
[1779494836933,31.92,75438.97,0.0,-1.0,0.0,0.0]
[1779494837940,31.92,75434.3,0.0,-1.0,0.0,0.0]
[1779494840961,31.92,75438.55,0.0,-1.0,0.0,0.0]
[1779494841968,31.92,75444.04,0.0,-1.0,0.0,0.0]
[1779494845996,31.92,75440.65,0.0,-1.0,0.0,0.0]
[1779494848013,31.92,75439.56,0.0,-1.0,0.0,0.0]
[1779494851033,31.92,75440.93,0.0,-1.0,0.0,0.0]
[1779494853048,31.92,75442.24,0.0,-1.0,0.0,0.0]
[1779494855061,31.92,75444.81,0.0,-1.0,0.0,0.0]
[1779494856069,31.92,75453.14,0.0,-1.0,0.0,0.0]
[1779494857076,31.92,75453.35,0.0,-1.0,0.0,0.0]
[1779494859090,31.92,75454.61,0.0,-1.0,0.0,0.0]
[1779494860097,31.92,75453.22,0.0,-1.0,0.0,0.0]
[1779494862111,31.92,75454.79,0.0,-1.0,0.0,0.0]
[1779494864125,31.92,75453.46,0.0,-1.0,0.0,0.0]
[1779494866139,31.92,75448.32,0.0,-1.0,0.0,0.0]
[1779494867076,31.92,75448.32,0.0,-1.0,0.0,0.0]
[1779494867166,31.92,75443.27,0.0,-1.0,0.0,0.0]
[1779494869176,31.92,75442.15,0.0,-1.0,0.0,0.0]
[1779494871090,31.92,75442.55,0.0,-1.0,0.0,0.0]
[1779494871259,31.92,75442.55,0.0,-1.0,0.0,0.0]
[1779494871328,31.92,75447.96,0.0,-1.0,0.0,0.0]
[1779494872197,31.92,75454.13,0.0,-1.0,0.0,0.0]
[1779494873204,31.92,75455.27,0.0,-1.0,0.0,0.0]
[1779494875218,31.92,75456.55,0.0,-1.0,0.0,0.0]
[1779494876225,31.92,75459.55,0.0,-1.0,0.0,0.0]
[1779494877232,31.92,75461.63,0.0,-1.0,0.0,0.0]
[1779494882259,31.92,75462.68,0.0,-1.0,0.0,0.0]
[1779494882267,31.92,75464.26,0.0,-1.0,0.0,0.0]
[1779494886296,31.92,75456.75,0.0,-1.0,0.0,0.0]
[1779494886823,31.92,75456.75,0.0,-1.0,0.0,0.0]
[1779494886974,31.92,75456.75,0.0,-1.0,0.0,0.0]
[1779494887303,31.92,75456.55,0.0,-1.0,0.0,0.0]
[1779494889317,31.92,75454.96,0.0,-1.0,0.0,0.0]
[1779494891331,31.92,75456.81,0.0,-1.0,0.0,0.0]
[1779494892338,31.92,75458.63,0.0,-1.0,0.0,0.0]
[1779494893345,31.92,75460.5,0.0,-1.0,0.0,0.0]
[1779494894352,31.92,75465.55,0.0,-1.0,0.0,0.0]
[1779494897373,31.92,75464.29,0.0,-1.0,0.0,0.0]
[1779494899387,31.92,75466.77,0.0,-1.0,0.0,0.0]
[1779494903415,31.92,75467.87,0.0,-1.0,0.0,0.0]
[1779494904422,31.92,75466.45,0.0,-1.0,0.0,0.0]
[1779494906436,31.92,75465.24,0.0,-1.0,0.0,0.0]
[1779494907443,31.92,75471.25,0.0,-1.0,0.0,0.0]
[1779494910464,31.92,75473.08,0.0,-1.0,0.0,0.0]
[1779494911471,31.92,75473.59,0.0,-1.0,0.0,0.0]
[1779494916506,31.92,75476.24,0.0,-1.0,0.0,0.0]
[1779494917513,31.92,75479.44,0.0,-1.0,0.0,0.0]
[1779494918520,31.92,75478.22,0.0,-1.0,0.0,0.0]
[1779494920534,31.92,75482.53,0.0,-1.0,0.0,0.0]
[1779494921541,31.92,75485.46,0.0,-1.0,0.0,0.0]
[1779494925569,31.92,75481.09,0.0,-1.0,0.0,0.0]
[1779494926577,31.92,75475.94,0.0,-1.0,0.0,0.0]
[1779494927584,31.92,75474.76,0.0,-1.0,0.0,0.0]
[1779494930605,31.92,75476.53,0.0,-1.0,0.0,0.0]
[1779494933626,31.92,75481.07,0.0,-1.0,0.0,0.0]
[1779494934573,31.92,75481.07,0.0,-1.0,0.0,0.0]
[1779494934730,31.92,75481.07,0.0,-1.0,0.0,0.0]
[1779494934747,31.92,75485.14,0.0,-1.0,0.0,0.0]
[1779494938648,31.92,75484.33,0.0,-1.0,0.0,0.0]
[1779494938661,31.92,75489.79,0.0,-1.0,0.0,0.0]
[1779494939668,31.92,75492.81,0.0,-1.0,0.0,0.0]
[1779494942033,31.92,75491.99,0.0,-1.0,0.0,0.0]
[1779494942119,31.92,75493.1,0.0,-1.0,0.0,0.0]
[1779494945710,31.92,75490.63,0.0,-1.0,0.0,0.0]
[1779494947724,31.92,75491.75,0.0,-1.0,0.0,0.0]
[1779494948731,31.92,75489.7,0.0,-1.0,0.0,0.0]
[1779494949738,31.92,75486.22,0.0,-1.0,0.0,0.0]
[1779494950477,31.92,75486.22,0.0,-1.0,0.0,0.0]
[1779494950725,31.92,75486.22,0.0,-1.0,0.0,0.0]
[1779494950745,31.92,75485.07,0.0,-1.0,0.0,0.0]
[1779494955780,31.92,75486.06,0.0,-1.0,0.0,0.0]
[1779494956787,31.92,75492.28,0.0,-1.0,0.0,0.0]
[1779494957794,31.92,75496.72,0.0,-1.0,0.0,0.0]
[1779494959808,31.92,75497.11,0.0,-1.0,0.0,0.0]
[1779494960815,31.92,75500.4,0.0,-1.0,0.0,0.0]
[1779494963836,31.92,75498.71,0.0,-1.0,0.0,0.0]
[1779494964842,31.92,75499.95,0.0,-1.0,0.0,0.0]
[1779494965850,31.92,75503.41,0.0,-1.0,0.0,0.0]
[1779494970885,31.92,75503.54,0.0,-1.0,0.0,0.0]
[1779494971893,31.92,75503.56,0.0,-1.0,0.0,0.0]
[1779494974914,31.92,75505.72,0.0,-1.0,0.0,0.0]
[1779494975921,31.92,75510.35,0.0,-1.0,0.0,0.0]
[1779494976928,31.92,75513.36,0.0,-1.0,0.0,0.0]
[1779494977935,31.92,75513.69,0.0,-1.0,0.0,0.0]
[1779494982970,31.92,75513.64,0.0,-1.0,0.0,0.0]
[1779494985991,31.92,75518.85,0.0,-1.0,0.0,0.0]
[1779494989362,31.92,75521.86,0.0,-1.0,0.0,0.0]
[1779494990022,31.92,75522.93,0.0,-1.0,0.0,0.0]
[1779494993672,31.92,75523.06,0.0,-1.0,0.0,0.0]
[1779494993722,31.92,75523.06,0.0,-1.0,0.0,0.0]
[1779494994050,31.92,75521.55,0.0,-1.0,0.0,0.0]
[1779494995057,31.92,75520.12,0.0,-1.0,0.0,0.0]
[1779495000092,31.92,75516.55,0.0,-1.0,0.0,0.0]
[1779495001099,31.92,75515.05,0.0,-1.0,0.0,0.0]
[1779495002106,31.92,75513.85,0.0,-1.0,0.0,0.0]
[1779495006877,31.92,75513.94,0.0,-1.0,0.0,0.0]
[1779495008233,31.92,75512.98,0.0,-1.0,0.0,0.0]
[1779495009154,31.92,75514.25,0.0,-1.0,0.0,0.0]
[1779495010162,31.92,75512.94,0.0,-1.0,0.0,0.0]
[1779495012395,31.92,75513.09,0.0,-1.0,0.0,0.0]
[1779495012475,31.92,75513.09,0.0,-1.0,0.0,0.0]
[1779495012462,31.92,75514.88,0.0,-1.0,0.0,0.0]
[1779495013183,31.92,75513.83,0.0,-1.0,0.0,0.0]
[1779495014189,31.92,75509.2,0.0,-1.0,0.0,0.0]
[1779495015197,31.92,75496.25,0.0,-1.0,0.0,0.0]
[1779495016204,31.92,75494.01,0.0,-1.0,0.0,0.0]
[1779495020488,31.92,75493.76,0.0,-1.0,0.0,0.0]
[1779495020725,31.92,75493.76,0.0,-1.0,0.0,0.0]
[1779495024260,31.92,75486.85,0.0,-1.0,0.0,0.0]
[1779495025267,31.92,75484.19,0.0,-1.0,0.0,0.0]
[1779495026273,31.92,75475.73,0.0,-1.0,0.0,0.0]
[1779495027284,31.92,75475.73,0.0,-1.0,0.0,0.0]
[1779495027476,31.92,75475.73,0.0,-1.0,0.0,0.0]
[1779495027504,31.92,75470.5,0.0,-1.0,0.0,0.0]
[1779495029450,31.92,75470.33,0.0,-1.0,0.0,0.0]
[1779495029475,31.92,75470.33,0.0,-1.0,0.0,0.0]
[1779495030303,31.92,75471.55,0.0,-1.0,0.0,0.0]
[1779495031310,31.92,75476.22,0.0,-1.0,0.0,0.0]
[1779495032317,31.92,75481.36,0.0,-1.0,0.0,0.0]
[1779495032678,31.92,75481.36,0.0,-1.0,0.0,0.0]
[1779495032720,31.92,75481.36,0.0,-1.0,0.0,0.0]
[1779495033324,31.92,75481.5,0.0,-1.0,0.0,0.0]
[1779495034331,31.92,75479.79,0.0,-1.0,0.0,0.0]
[1779495035338,31.92,75473.07,0.0,-1.0,0.0,0.0]
[1779495036344,31.92,75472.01,0.0,-1.0,0.0,0.0]
[1779495036760,31.92,75472.01,0.0,-1.0,0.0,0.0]
[1779495036879,31.92,75472.01,0.0,-1.0,0.0,0.0]
[1779495041716,31.92,75471.42,0.0,-1.0,0.0,0.0]
[1779495041723,31.92,75471.42,0.0,-1.0,0.0,0.0]
[1779495042394,31.92,75471.95,0.0,-1.0,0.0,0.0]
[1779495043300,31.92,75471.95,0.0,-1.0,0.0,0.0]
[1779495043476,31.92,75471.95,0.0,-1.0,0.0,0.0]
[1779495043400,31.92,75470.96,0.0,-1.0,0.0,0.0]
[1779495046421,31.92,75469.46,0.0,-1.0,0.0,0.0]
[1779495048807,31.92,75470.31,0.0,-1.0,0.0,0.0]
[1779495048974,31.92,75470.31,0.0,-1.0,0.0,0.0]
[1779495049442,31.92,75470.94,0.0,-1.0,0.0,0.0]
[1779495050135,31.92,75470.94,0.0,-1.0,0.0,0.0]
[1779495050231,31.92,75470.94,0.0,-1.0,0.0,0.0]
[1779495055484,31.92,75470.0,0.0,-1.0,0.0,0.0]
[1779495060521,31.92,75470.32,0.0,-1.0,0.0,0.0]
[1779495060879,31.92,75470.32,0.0,-1.0,0.0,0.0]
[1779495060973,31.92,75470.32,0.0,-1.0,0.0,0.0]
[1779495061528,31.92,75470.79,0.0,-1.0,0.0,0.0]
[1779495062437,31.92,75470.79,0.0,-1.0,0.0,0.0]
[1779495062479,31.92,75470.79,0.0,-1.0,0.0,0.0]
[1779495062535,31.92,75469.04,0.0,-1.0,0.0,0.0]
[1779495063542,31.92,75467.04,0.0,-1.0,0.0,0.0]
[1779495065556,31.92,75465.36,0.0,-1.0,0.0,0.0]
[1779495066563,31.92,75464.26,0.0,-1.0,0.0,0.0]
[1779495067571,31.92,75462.94,0.0,-1.0,0.0,0.0]
[1779495068577,31.92,75454.92,0.0,-1.0,0.0,0.0]
[1779495069470,31.92,75454.92,0.0,-1.0,0.0,0.0]
[1779495069584,31.92,75451.19,0.0,-1.0,0.0,0.0]
[1779495069725,31.92,75451.19,0.0,-1.0,0.0,0.0]
[1779495070511,31.92,75451.19,0.0,-1.0,0.0,0.0]
[1779495070591,31.92,75450.83,0.0,-1.0,0.0,0.0]
[1779495070725,31.92,75450.83,0.0,-1.0,0.0,0.0]
[1779495071598,31.92,75452.36,0.0,-1.0,0.0,0.0]
[1779495072604,31.92,75454.06,0.0,-1.0,0.0,0.0]
[1779495073612,31.92,75458.1,0.0,-1.0,0.0,0.0]
[1779495075127,31.92,75458.1,0.0,-1.0,0.0,0.0]
[1779495075224,31.92,75458.1,0.0,-1.0,0.0,0.0]
[1779495075281,31.92,75460.04,0.0,-1.0,0.0,0.0]
[1779495075626,31.92,75462.95,0.0,-1.0,0.0,0.0]
[1779495077050,31.92,75462.95,0.0,-1.0,0.0,0.0]
[1779495077226,31.92,75462.95,0.0,-1.0,0.0,0.0]
[1779495077325,31.92,75465.91,0.0,-1.0,0.0,0.0]
[1779495081756,31.92,75466.16,0.0,-1.0,0.0,0.0]
[1779495081979,31.92,75466.16,0.0,-1.0,0.0,0.0]
[1779495083203,31.92,75466.73,0.0,-1.0,0.0,0.0]
[1779495083225,31.92,75466.73,0.0,-1.0,0.0,0.0]
[1779495083298,31.92,75469.65,0.0,-1.0,0.0,0.0]
[1779495083682,31.92,75471.44,0.0,-1.0,0.0,0.0]
[1779495084695,31.92,75473.77,0.0,-1.0,0.0,0.0]
[1779495085700,31.92,75476.65,0.0,-1.0,0.0,0.0]
[1779495087566,31.92,75476.65,0.0,-1.0,0.0,0.0]
[1779495087575,31.92,75478.03,0.0,-1.0,0.0,0.0]
[1779495087730,31.92,75478.03,0.0,-1.0,0.0,0.0]
[1779495091742,31.92,75477.64,0.0,-1.0,0.0,0.0]
[1779495094307,31.92,75477.72,0.0,-1.0,0.0,0.0]
[1779495094472,31.92,75477.72,0.0,-1.0,0.0,0.0]
[1779495094538,31.92,75482.94,0.0,-1.0,0.0,0.0]
[1779495094764,31.92,75485.37,0.0,-1.0,0.0,0.0]
[1779495095771,31.92,75489.88,0.0,-1.0,0.0,0.0]
[1779495097785,31.92,75492.6,0.0,-1.0,0.0,0.0]
[1779495099497,31.92,75492.6,0.0,-1.0,0.0,0.0]
[1779495099572,31.92,75487.37,0.0,-1.0,0.0,0.0]
[1779495099723,31.92,75487.37,0.0,-1.0,0.0,0.0]
[1779495099798,31.92,75485.97,0.0,-1.0,0.0,0.0]
[1779495101813,31.92,75485.01,0.0,-1.0,0.0,0.0]
[1779495103707,31.92,75485.28,0.0,-1.0,0.0,0.0]
[1779495103721,31.92,75485.28,0.0,-1.0,0.0,0.0]
[1779495104514,31.92,75485.28,0.0,-1.0,0.0,0.0]
[1779495104573,31.92,75485.9,0.0,-1.0,0.0,0.0]
[1779495104730,31.92,75485.9,0.0,-1.0,0.0,0.0]
[1779495110318,31.92,75485.79,0.0,-1.0,0.0,0.0]
[1779495110471,31.92,75485.79,0.0,-1.0,0.0,0.0]
[1779495110573,31.92,75485.71,0.0,-1.0,0.0,0.0]
[1779495112215,31.92,75485.7,0.0,-1.0,0.0,0.0]
[1779495112479,31.92,75485.7,0.0,-1.0,0.0,0.0]
[1779495114913,31.92,75483.46,0.0,-1.0,0.0,0.0]
[1779495116269,31.92,75483.46,0.0,-1.0,0.0,0.0]
[1779495116472,31.92,75483.46,0.0,-1.0,0.0,0.0]
[1779495116573,31.92,75487.14,0.0,-1.0,0.0,0.0]
[1779495116927,31.92,75486.15,0.0,-1.0,0.0,0.0]
[1779495118427,31.92,75486.15,0.0,-1.0,0.0,0.0]
[1779495118478,31.92,75486.15,0.0,-1.0,0.0,0.0]
[1779495119947,31.92,75488.67,0.0,-1.0,0.0,0.0]
[1779495120955,31.92,75491.04,0.0,-1.0,0.0,0.0]
[1779495121965,31.92,75492.71,0.0,-1.0,0.0,0.0]
[1779495124224,31.92,75492.71,0.0,-1.0,0.0,0.0]
[1779495124472,31.92,75492.71,0.0,-1.0,0.0,0.0]
[1779495124831,31.92,75492.22,0.0,-1.0,0.0,0.0]
[1779495124971,31.92,75492.22,0.0,-1.0,0.0,0.0]
[1779495124986,31.92,75492.23,0.0,-1.0,0.0,0.0]
[1779495125992,31.92,75491.41,0.0,-1.0,0.0,0.0]
[1779495132036,31.92,75491.45,0.0,-1.0,0.0,0.0]
[1779495133042,31.92,75490.27,0.0,-1.0,0.0,0.0]
[1779495134423,31.92,75490.27,0.0,-1.0,0.0,0.0]
[1779495134477,31.92,75490.27,0.0,-1.0,0.0,0.0]
[1779495139417,31.92,75490.84,0.0,-1.0,0.0,0.0]
[1779495139518,31.92,75492.5,0.0,-1.0,0.0,0.0]
[1779495140093,31.92,75495.85,0.0,-1.0,0.0,0.0]
[1779495141099,31.92,75496.67,0.0,-1.0,0.0,0.0]
[1779495142106,31.92,75495.75,0.0,-1.0,0.0,0.0]
[1779495142746,31.92,75495.75,0.0,-1.0,0.0,0.0]
[1779495142781,31.92,75495.75,0.0,-1.0,0.0,0.0]
[1779495143114,31.92,75495.63,0.0,-1.0,0.0,0.0]
[1779495145133,31.92,75496.3,0.0,-1.0,0.0,0.0]
[1779495146140,31.92,75493.8,0.0,-1.0,0.0,0.0]
[1779495147116,31.92,75493.8,0.0,-1.0,0.0,0.0]
[1779495147413,31.92,75481.09,0.0,-1.0,0.0,0.0]
[1779495147970,31.92,75481.09,0.0,-1.0,0.0,0.0]
[1779495148154,31.92,75475.03,0.0,-1.0,0.0,0.0]
[1779495150020,31.92,75475.38,0.0,-1.0,0.0,0.0]
[1779495150226,31.92,75475.38,0.0,-1.0,0.0,0.0]
[1779495150292,31.92,75473.85,0.0,-1.0,0.0,0.0]
[1779495151176,31.92,75469.69,0.0,-1.0,0.0,0.0]
[1779495152183,31.92,75467.96,0.0,-1.0,0.0,0.0]
[1779495155714,31.92,75467.7,0.0,-1.0,0.0,0.0]
[1779495155730,31.92,75467.7,0.0,-1.0,0.0,0.0]
[1779495157217,31.92,75467.03,0.0,-1.0,0.0,0.0]
[1779495159619,31.92,75466.34,0.0,-1.0,0.0,0.0]
[1779495160550,31.92,75466.34,0.0,-1.0,0.0,0.0]
[1779495160649,31.92,75465.7,0.0,-1.0,0.0,0.0]
[1779495160726,31.92,75465.7,0.0,-1.0,0.0,0.0]
[1779495162253,31.92,75468.16,0.0,-1.0,0.0,0.0]
[1779495162970,31.92,75468.16,0.0,-1.0,0.0,0.0]
[1779495163259,31.92,75467.99,0.0,-1.0,0.0,0.0]
[1779495167288,31.92,75461.16,0.0,-1.0,0.0,0.0]
[1779495168295,31.92,75453.33,0.0,-1.0,0.0,0.0]
[1779495169302,31.92,75453.9,0.0,-1.0,0.0,0.0]
[1779495171848,31.92,75454.04,0.0,-1.0,0.0,0.0]
[1779495171973,31.92,75454.04,0.0,-1.0,0.0,0.0]
[1779495172323,31.92,75452.39,0.0,-1.0,0.0,0.0]
[1779495177358,31.92,75452.37,0.0,-1.0,0.0,0.0]
[1779495180418,31.92,75452.36,0.0,-1.0,0.0,0.0]
[1779495180473,31.92,75452.36,0.0,-1.0,0.0,0.0]
[1779495181509,31.92,75452.29,0.0,-1.0,0.0,0.0]
[1779495181576,31.92,75451.76,0.0,-1.0,0.0,0.0]
[1779495181722,31.92,75451.76,0.0,-1.0,0.0,0.0]
[1779495183425,31.92,75443.21,0.0,-1.0,0.0,0.0]
[1779495184429,31.92,75436.01,0.0,-1.0,0.0,0.0]
[1779495185436,31.92,75431.0,0.0,-1.0,0.0,0.0]
[1779495187449,31.92,75429.49,0.0,-1.0,0.0,0.0]
[1779495189238,31.92,75429.11,0.0,-1.0,0.0,0.0]
[1779495189479,31.92,75429.11,0.0,-1.0,0.0,0.0]
[1779495189568,31.92,75427.34,0.0,-1.0,0.0,0.0]
[1779495190471,31.92,75424.7,0.0,-1.0,0.0,0.0]
[1779495191477,31.92,75425.93,0.0,-1.0,0.0,0.0]
[1779495192485,31.92,75429.41,0.0,-1.0,0.0,0.0]
[1779495193492,31.92,75426.67,0.0,-1.0,0.0,0.0]
[1779495194574,31.92,75426.67,0.0,-1.0,0.0,0.0]
[1779495194676,31.92,75424.51,0.0,-1.0,0.0,0.0]
[1779495196514,31.92,75422.86,0.0,-1.0,0.0,0.0]
[1779495198529,31.92,75418.75,0.0,-1.0,0.0,0.0]
[1779495199536,31.92,75413.94,0.0,-1.0,0.0,0.0]
[1779495200543,31.92,75406.8,0.0,-1.0,0.0,0.0]
[1779495202649,31.92,75407.82,0.0,-1.0,0.0,0.0]
[1779495202725,31.92,75407.82,0.0,-1.0,0.0,0.0]
[1779495204571,31.92,75401.98,0.0,-1.0,0.0,0.0]
[1779495205578,31.92,75400.78,0.0,-1.0,0.0,0.0]
[1779495206585,31.92,75397.83,0.0,-1.0,0.0,0.0]
[1779495207592,31.92,75382.85,0.0,-1.0,0.0,0.0]
[1779495208599,31.92,75380.46,0.0,-1.0,0.0,0.0]
[1779495209606,31.92,75378.6,0.0,-1.0,0.0,0.0]
[1779495211620,31.92,75376.56,0.0,-1.0,0.0,0.0]
[1779495213634,31.92,75370.29,0.0,-1.0,0.0,0.0]
[1779495215648,31.92,75377.94,0.0,-1.0,0.0,0.0]
[1779495216655,31.92,75376.74,0.0,-1.0,0.0,0.0]
[1779495219676,31.92,75374.49,0.0,-1.0,0.0,0.0]
[1779495220299,31.92,75374.49,0.0,-1.0,0.0,0.0]
[1779495220482,31.92,75374.49,0.0,-1.0,0.0,0.0]
[1779495221693,31.92,75377.46,0.0,-1.0,0.0,0.0]
[1779495222699,31.92,75378.72,0.0,-1.0,0.0,0.0]
[1779495224430,31.92,75379.87,0.0,-1.0,0.0,0.0]
[1779495224473,31.92,75379.87,0.0,-1.0,0.0,0.0]
[1779495224713,31.92,75378.44,0.0,-1.0,0.0,0.0]
[1779495225720,31.92,75377.19,0.0,-1.0,0.0,0.0]
[1779495226527,31.92,75377.19,0.0,-1.0,0.0,0.0]
[1779495226721,31.92,75377.19,0.0,-1.0,0.0,0.0]
[1779495226727,31.92,75376.92,0.0,-1.0,0.0,0.0]
[1779495231488,31.92,75377.23,0.0,-1.0,0.0,0.0]
[1779495231726,31.92,75377.23,0.0,-1.0,0.0,0.0]
[1779495232770,31.92,75375.77,0.0,-1.0,0.0,0.0]
[1779495233777,31.92,75377.54,0.0,-1.0,0.0,0.0]
[1779495236712,31.92,75378.71,0.0,-1.0,0.0,0.0]
[1779495236732,31.92,75378.71,0.0,-1.0,0.0,0.0]
[1779495235792,31.92,75380.81,0.0,-1.0,0.0,0.0]
[1779495236799,31.92,75385.0,0.0,-1.0,0.0,0.0]
[1779495237807,31.92,75386.69,0.0,-1.0,0.0,0.0]
[1779495240722,31.92,75386.07,0.0,-1.0,0.0,0.0]
[1779495239821,31.92,75384.83,0.0,-1.0,0.0,0.0]
[1779495240978,31.92,75384.83,0.0,-1.0,0.0,0.0]
[1779495242842,31.92,75379.5,0.0,-1.0,0.0,0.0]
[1779495243849,31.92,75378.21,0.0,-1.0,0.0,0.0]
[1779495245387,31.92,75378.21,0.0,-1.0,0.0,0.0]
[1779495245472,31.92,75378.21,0.0,-1.0,0.0,0.0]
[1779495246312,31.92,75378.02,0.0,-1.0,0.0,0.0]
[1779495246472,31.92,75378.02,0.0,-1.0,0.0,0.0]
[1779495246573,31.92,75381.24,0.0,-1.0,0.0,0.0]
[1779495246870,31.92,75379.47,0.0,-1.0,0.0,0.0]
[1779495247877,31.92,75377.99,0.0,-1.0,0.0,0.0]
[1779495251921,31.92,75369.12,0.0,-1.0,0.0,0.0]
[1779495252921,31.92,75355.03,0.0,-1.0,0.0,0.0]
[1779495253928,31.92,75361.38,0.0,-1.0,0.0,0.0]
[1779495254935,31.92,75356.72,0.0,-1.0,0.0,0.0]
[1779495255942,31.92,75353.22,0.0,-1.0,0.0,0.0]
[1779495256949,31.92,75355.68,0.0,-1.0,0.0,0.0]
[1779495258340,31.92,75355.68,0.0,-1.0,0.0,0.0]
[1779495258474,31.92,75355.68,0.0,-1.0,0.0,0.0]
[1779495258545,31.92,75360.86,0.0,-1.0,0.0,0.0]
[1779495262487,31.92,75360.78,0.0,-1.0,0.0,0.0]
[1779495262700,31.92,75360.78,0.0,-1.0,0.0,0.0]
[1779495262719,31.92,75359.99,0.0,-1.0,0.0,0.0]
[1779495262991,31.92,75356.33,0.0,-1.0,0.0,0.0]
[1779495263972,31.92,75356.33,0.0,-1.0,0.0,0.0]
[1779495264226,31.92,75356.33,0.0,-1.0,0.0,0.0]
[1779495264310,31.92,75354.27,0.0,-1.0,0.0,0.0]
[1779495265007,31.92,75352.57,0.0,-1.0,0.0,0.0]
[1779495267020,31.92,75350.22,0.0,-1.0,0.0,0.0]
[1779495268520,31.92,75350.22,0.0,-1.0,0.0,0.0]
[1779495268726,31.92,75350.22,0.0,-1.0,0.0,0.0]
[1779495269048,31.92,75347.71,0.0,-1.0,0.0,0.0]
[1779495271062,31.92,75346.36,0.0,-1.0,0.0,0.0]
[1779495272069,31.92,75349.12,0.0,-1.0,0.0,0.0]
[1779495272821,31.92,75349.12,0.0,-1.0,0.0,0.0]
[1779495272974,31.92,75349.12,0.0,-1.0,0.0,0.0]
[1779495274083,31.92,75346.39,0.0,-1.0,0.0,0.0]
[1779495275320,31.92,75346.39,0.0,-1.0,0.0,0.0]
[1779495275473,31.92,75346.39,0.0,-1.0,0.0,0.0]
[1779495275553,31.92,75345.84,0.0,-1.0,0.0,0.0]
[1779495277105,31.92,75343.53,0.0,-1.0,0.0,0.0]
[1779495280018,31.92,75343.18,0.0,-1.0,0.0,0.0]
[1779495280799,31.92,75343.18,0.0,-1.0,0.0,0.0]
[1779495281136,31.92,75354.05,0.0,-1.0,0.0,0.0]
[1779495282143,31.92,75368.56,0.0,-1.0,0.0,0.0]
[1779495283150,31.92,75371.27,0.0,-1.0,0.0,0.0]
[1779495284123,31.92,75371.27,0.0,-1.0,0.0,0.0]
[1779495284157,31.92,75372.49,0.0,-1.0,0.0,0.0]
[1779495289192,31.92,75372.89,0.0,-1.0,0.0,0.0]
[1779495291206,31.92,75371.43,0.0,-1.0,0.0,0.0]
[1779495292213,31.92,75370.2,0.0,-1.0,0.0,0.0]
[1779495294661,31.92,75370.38,0.0,-1.0,0.0,0.0]
[1779495294722,31.92,75370.38,0.0,-1.0,0.0,0.0]
[1779495294806,31.92,75373.34,0.0,-1.0,0.0,0.0]
[1779495297277,31.92,75372.74,0.0,-1.0,0.0,0.0]
[1779495297472,31.92,75372.74,0.0,-1.0,0.0,0.0]
[1779495297555,31.92,75372.76,0.0,-1.0,0.0,0.0]
[1779495299262,31.92,75373.93,0.0,-1.0,0.0,0.0]
[1779495300269,31.92,75379.38,0.0,-1.0,0.0,0.0]
[1779495301215,31.92,75379.38,0.0,-1.0,0.0,0.0]
[1779495301223,31.92,75379.38,0.0,-1.0,0.0,0.0]
[1779495301316,31.92,75383.45,0.0,-1.0,0.0,0.0]
[1779495304297,31.92,75388.65,0.0,-1.0,0.0,0.0]
[1779495305306,31.92,75390.2,0.0,-1.0,0.0,0.0]
[1779495306311,31.92,75380.64,0.0,-1.0,0.0,0.0]
[1779495307318,31.92,75375.15,0.0,-1.0,0.0,0.0]
[1779495308237,31.92,75375.15,0.0,-1.0,0.0,0.0]
[1779495308471,31.92,75375.15,0.0,-1.0,0.0,0.0]
[1779495308501,31.92,75375.31,0.0,-1.0,0.0,0.0]
[1779495310338,31.92,75373.32,0.0,-1.0,0.0,0.0]
[1779495311149,31.92,75373.32,0.0,-1.0,0.0,0.0]
[1779495311224,31.92,75373.32,0.0,-1.0,0.0,0.0]
[1779495311346,31.92,75372.49,0.0,-1.0,0.0,0.0]
[1779495313360,31.92,75373.68,0.0,-1.0,0.0,0.0]
[1779495314168,31.92,75373.68,0.0,-1.0,0.0,0.0]
[1779495314224,31.92,75373.68,0.0,-1.0,0.0,0.0]
[1779495314366,31.92,75368.36,0.0,-1.0,0.0,0.0]
[1779495315375,31.92,75366.61,0.0,-1.0,0.0,0.0]
[1779495316381,31.92,75370.0,0.0,-1.0,0.0,0.0]
[1779495317795,31.92,75370.0,0.0,-1.0,0.0,0.0]
[1779495317974,31.92,75369.24,0.0,-1.0,0.0,0.0]
[1779495318395,31.92,75363.76,0.0,-1.0,0.0,0.0]
[1779495319237,31.92,75363.76,0.0,-1.0,0.0,0.0]
[1779495319471,31.92,75363.76,0.0,-1.0,0.0,0.0]
[1779495319539,31.92,75364.33,0.0,-1.0,0.0,0.0]
[1779495323430,31.92,75356.27,0.0,-1.0,0.0,0.0]
[1779495324437,31.92,75351.71,0.0,-1.0,0.0,0.0]
[1779495325444,31.92,75347.94,0.0,-1.0,0.0,0.0]
[1779495326453,31.92,75342.41,0.0,-1.0,0.0,0.0]
[1779495327458,31.92,75329.51,0.0,-1.0,0.0,0.0]
[1779495328472,31.92,75329.05,0.0,-1.0,0.0,0.0]
[1779495329472,31.92,75338.71,0.0,-1.0,0.0,0.0]
[1779495330311,31.92,75338.71,0.0,-1.0,0.0,0.0]
[1779495330472,31.92,75338.71,0.0,-1.0,0.0,0.0]
[1779495330479,31.92,75342.95,0.0,-1.0,0.0,0.0]
[1779495331486,31.92,75343.65,0.0,-1.0,0.0,0.0]
[1779495333500,31.92,75351.23,0.0,-1.0,0.0,0.0]
[1779495334140,31.92,75351.23,0.0,-1.0,0.0,0.0]
[1779495334225,31.92,75351.23,0.0,-1.0,0.0,0.0]
[1779495334507,31.92,75349.72,0.0,-1.0,0.0,0.0]
[1779495336521,31.92,75352.0,0.0,-1.0,0.0,0.0]
[1779495337593,31.92,75352.0,0.0,-1.0,0.0,0.0]
[1779495337726,31.92,75352.0,0.0,-1.0,0.0,0.0]
[1779495337827,31.92,75350.02,0.0,-1.0,0.0,0.0]
[1779495339542,31.92,75353.18,0.0,-1.0,0.0,0.0]
[1779495341043,31.92,75353.78,0.0,-1.0,0.0,0.0]
[1779495341222,31.92,75353.78,0.0,-1.0,0.0,0.0]
[1779495342563,31.92,75357.05,0.0,-1.0,0.0,0.0]
[1779495343570,31.92,75360.32,0.0,-1.0,0.0,0.0]
[1779495344909,31.92,75360.32,0.0,-1.0,0.0,0.0]
[1779495344973,31.92,75360.39,0.0,-1.0,0.0,0.0]
[1779495345626,31.92,75360.39,0.0,-1.0,0.0,0.0]
[1779495345722,31.92,75360.39,0.0,-1.0,0.0,0.0]
[1779495345823,31.92,75358.25,0.0,-1.0,0.0,0.0]
[1779495346590,31.92,75356.32,0.0,-1.0,0.0,0.0]
[1779495350813,31.92,75355.62,0.0,-1.0,0.0,0.0]
[1779495350971,31.92,75355.02,0.0,-1.0,0.0,0.0]
[1779495353654,31.92,75356.43,0.0,-1.0,0.0,0.0]
[1779495353721,31.92,75356.43,0.0,-1.0,0.0,0.0]
[1779495353823,31.92,75357.82,0.0,-1.0,0.0,0.0]
[1779495354427,31.92,75357.82,0.0,-1.0,0.0,0.0]
[1779495354474,31.92,75357.82,0.0,-1.0,0.0,0.0]
[1779495354647,31.92,75360.16,0.0,-1.0,0.0,0.0]
[1779495357669,31.92,75363.3,0.0,-1.0,0.0,0.0]
[1779495357962,31.92,75363.3,0.0,-1.0,0.0,0.0]
[1779495357971,31.92,75363.3,0.0,-1.0,0.0,0.0]
[1779495358675,31.92,75364.83,0.0,-1.0,0.0,0.0]
[1779495359683,31.92,75366.22,0.0,-1.0,0.0,0.0]
[1779495360690,31.92,75368.43,0.0,-1.0,0.0,0.0]
[1779495361699,31.92,75378.72,0.0,-1.0,0.0,0.0]
[1779495362705,31.92,75383.55,0.0,-1.0,0.0,0.0]
[1779495364722,31.92,75389.5,0.0,-1.0,0.0,0.0]
[1779495366066,31.92,75388.87,0.0,-1.0,0.0,0.0]
[1779495366221,31.92,75388.87,0.0,-1.0,0.0,0.0]
[1779495366736,31.92,75393.9,0.0,-1.0,0.0,0.0]
[1779495367743,31.92,75396.37,0.0,-1.0,0.0,0.0]
[1779495368749,31.92,75404.2,0.0,-1.0,0.0,0.0]
[1779495369757,31.92,75408.78,0.0,-1.0,0.0,0.0]
[1779495370765,31.92,75411.9,0.0,-1.0,0.0,0.0]
[1779495372778,31.92,75404.99,0.0,-1.0,0.0,0.0]
[1779495373785,31.92,75402.75,0.0,-1.0,0.0,0.0]
[1779495375799,31.92,75399.7,0.0,-1.0,0.0,0.0]
[1779495376806,31.92,75397.92,0.0,-1.0,0.0,0.0]
[1779495377650,31.92,75397.92,0.0,-1.0,0.0,0.0]
[1779495377725,31.92,75397.92,0.0,-1.0,0.0,0.0]
[1779495377813,31.92,75397.77,0.0,-1.0,0.0,0.0]
[1779495378223,31.92,75397.77,0.0,-1.0,0.0,0.0]
[1779495379827,31.92,75392.14,0.0,-1.0,0.0,0.0]
[1779495380834,31.92,75387.1,0.0,-1.0,0.0,0.0]
[1779495381841,31.92,75389.21,0.0,-1.0,0.0,0.0]
[1779495384863,31.92,75401.36,0.0,-1.0,0.0,0.0]
[1779495385869,31.92,75406.87,0.0,-1.0,0.0,0.0]
[1779495389107,31.92,75406.41,0.0,-1.0,0.0,0.0]
[1779495389225,31.92,75406.41,0.0,-1.0,0.0,0.0]
[1779495389897,31.92,75406.77,0.0,-1.0,0.0,0.0]
[1779495391912,31.92,75406.66,0.0,-1.0,0.0,0.0]
[1779495393926,31.92,75403.06,0.0,-1.0,0.0,0.0]
[1779495394933,31.92,75401.84,0.0,-1.0,0.0,0.0]
[1779495395940,31.92,75406.53,0.0,-1.0,0.0,0.0]
[1779495396226,31.92,75406.53,0.0,-1.0,0.0,0.0]
[1779495396948,31.92,75408.06,0.0,-1.0,0.0,0.0]
[1779495397538,31.92,75408.06,0.0,-1.0,0.0,0.0]
[1779495397723,31.92,75408.06,0.0,-1.0,0.0,0.0]
[1779495397954,31.92,75409.54,0.0,-1.0,0.0,0.0]
[1779495398961,31.92,75411.38,0.0,-1.0,0.0,0.0]
[1779495399968,31.92,75412.84,0.0,-1.0,0.0,0.0]
[1779495400547,31.92,75412.84,0.0,-1.0,0.0,0.0]
[1779495400723,31.92,75412.84,0.0,-1.0,0.0,0.0]
[1779495400975,31.92,75414.63,0.0,-1.0,0.0,0.0]
[1779495403996,31.92,75418.69,0.0,-1.0,0.0,0.0]
[1779495405016,31.92,75418.69,0.0,-1.0,0.0,0.0]
[1779495405223,31.92,75418.69,0.0,-1.0,0.0,0.0]
[1779495405475,31.92,75418.69,0.0,-1.0,0.0,0.0]
[1779495405542,31.92,75419.57,0.0,-1.0,0.0,0.0]
[1779495407018,31.92,75418.4,0.0,-1.0,0.0,0.0]
[1779495410039,31.92,75411.85,0.0,-1.0,0.0,0.0]
[1779495411730,31.92,75411.85,0.0,-1.0,0.0,0.0]
[1779495411972,31.92,75411.85,0.0,-1.0,0.0,0.0]
[1779495411813,31.92,75407.27,0.0,-1.0,0.0,0.0]
[1779495412950,31.92,75407.27,0.0,-1.0,0.0,0.0]
[1779495412976,31.92,75407.27,0.0,-1.0,0.0,0.0]
[1779495414067,31.92,75409.05,0.0,-1.0,0.0,0.0]
[1779495415074,31.92,75407.65,0.0,-1.0,0.0,0.0]
[1779495418095,31.92,75409.85,0.0,-1.0,0.0,0.0]
[1779495420483,31.92,75408.79,0.0,-1.0,0.0,0.0]
[1779495420723,31.92,75408.79,0.0,-1.0,0.0,0.0]
[1779495420805,31.92,75409.29,0.0,-1.0,0.0,0.0]
[1779495421256,31.92,75409.29,0.0,-1.0,0.0,0.0]
[1779495421472,31.92,75409.29,0.0,-1.0,0.0,0.0]
[1779495423155,31.92,75420.51,0.0,-1.0,0.0,0.0]
[1779495424162,31.92,75418.23,0.0,-1.0,0.0,0.0]
[1779495426176,31.92,75416.5,0.0,-1.0,0.0,0.0]
[1779495427763,31.92,75416.5,0.0,-1.0,0.0,0.0]
[1779495427974,31.92,75416.5,0.0,-1.0,0.0,0.0]
[1779495427977,31.92,75413.83,0.0,-1.0,0.0,0.0]
[1779495428642,31.92,75413.83,0.0,-1.0,0.0,0.0]
[1779495428728,31.92,75413.83,0.0,-1.0,0.0,0.0]
[1779495428796,31.92,75412.25,0.0,-1.0,0.0,0.0]
[1779495430204,31.92,75417.72,0.0,-1.0,0.0,0.0]
[1779495431211,31.92,75419.78,0.0,-1.0,0.0,0.0]
[1779495434245,31.92,75420.52,0.0,-1.0,0.0,0.0]
[1779495434427,31.92,75420.52,0.0,-1.0,0.0,0.0]
[1779495434474,31.92,75420.52,0.0,-1.0,0.0,0.0]
[1779495434523,31.92,75422.98,0.0,-1.0,0.0,0.0]
[1779495436247,31.92,75420.31,0.0,-1.0,0.0,0.0]
[1779495437254,31.92,75423.04,0.0,-1.0,0.0,0.0]
[1779495438223,31.92,75423.04,0.0,-1.0,0.0,0.0]
[1779495438474,31.92,75423.04,0.0,-1.0,0.0,0.0]
[1779495438705,31.92,75423.04,0.0,-1.0,0.0,0.0]
[1779495438722,31.92,75423.04,0.0,-1.0,0.0,0.0]
[1779495438806,31.92,75426.32,0.0,-1.0,0.0,0.0]
[1779495441282,31.92,75428.27,0.0,-1.0,0.0,0.0]
[1779495443814,31.92,75428.22,0.0,-1.0,0.0,0.0]
[1779495443974,31.92,75428.22,0.0,-1.0,0.0,0.0]
[1779495443984,31.92,75426.01,0.0,-1.0,0.0,0.0]
[1779495444305,31.92,75422.36,0.0,-1.0,0.0,0.0]
[1779495445362,31.92,75422.36,0.0,-1.0,0.0,0.0]
[1779495445471,31.92,75422.36,0.0,-1.0,0.0,0.0]
[1779495445572,31.92,75417.23,0.0,-1.0,0.0,0.0]
[1779495448333,31.92,75423.61,0.0,-1.0,0.0,0.0]
[1779495449340,31.92,75429.11,0.0,-1.0,0.0,0.0]
[1779495450745,31.92,75429.11,0.0,-1.0,0.0,0.0]
[1779495450974,31.92,75429.11,0.0,-1.0,0.0,0.0]
[1779495450843,31.92,75432.35,0.0,-1.0,0.0,0.0]
[1779495451116,31.92,75432.35,0.0,-1.0,0.0,0.0]
[1779495451226,31.92,75432.35,0.0,-1.0,0.0,0.0]
[1779495451354,31.92,75432.12,0.0,-1.0,0.0,0.0]
[1779495455383,31.92,75433.67,0.0,-1.0,0.0,0.0]
[1779495456390,31.92,75431.31,0.0,-1.0,0.0,0.0]
[1779495457397,31.92,75427.56,0.0,-1.0,0.0,0.0]
[1779495458300,31.92,75427.56,0.0,-1.0,0.0,0.0]
[1779495458475,31.92,75427.56,0.0,-1.0,0.0,0.0]
[1779495458748,31.92,75427.56,0.0,-1.0,0.0,0.0]
[1779495458975,31.92,75427.56,0.0,-1.0,0.0,0.0]
[1779495458825,31.92,75429.59,0.0,-1.0,0.0,0.0]
[1779495459411,31.92,75430.89,0.0,-1.0,0.0,0.0]
[1779495460418,31.92,75429.46,0.0,-1.0,0.0,0.0]
[1779495464352,31.92,75429.57,0.0,-1.0,0.0,0.0]
[1779495464476,31.92,75429.57,0.0,-1.0,0.0,0.0]
[1779495464789,31.92,75429.57,0.0,-1.0,0.0,0.0]
[1779495464976,31.92,75429.57,0.0,-1.0,0.0,0.0]
[1779495464999,31.92,75428.22,0.0,-1.0,0.0,0.0]
[1779495471495,31.92,75428.05,0.0,-1.0,0.0,0.0]
[1779495473900,31.92,75429.06,0.0,-1.0,0.0,0.0]
[1779495473972,31.92,75429.06,0.0,-1.0,0.0,0.0]
[1779495474001,31.92,75429.27,0.0,-1.0,0.0,0.0]
[1779495474318,31.92,75429.27,0.0,-1.0,0.0,0.0]
[1779495474475,31.92,75429.27,0.0,-1.0,0.0,0.0]
[1779495478544,31.92,75427.82,0.0,-1.0,0.0,0.0]
[1779495480862,31.92,75427.9,0.0,-1.0,0.0,0.0]
[1779495480973,31.92,75427.9,0.0,-1.0,0.0,0.0]
[1779495480925,31.92,75428.51,0.0,-1.0,0.0,0.0]
[1779495481475,31.92,75428.51,0.0,-1.0,0.0,0.0]
[1779495481731,31.92,75428.51,0.0,-1.0,0.0,0.0]
[1779495481768,31.92,75429.14,0.0,-1.0,0.0,0.0]
[1779495487607,31.92,75429.34,0.0,-1.0,0.0,0.0]
[1779495488613,31.92,75430.8,0.0,-1.0,0.0,0.0]
[1779495489376,31.92,75430.8,0.0,-1.0,0.0,0.0]
[1779495489475,31.92,75430.8,0.0,-1.0,0.0,0.0]
[1779495490021,31.92,75430.8,0.0,-1.0,0.0,0.0]
[1779495489620,31.92,75432.49,0.0,-1.0,0.0,0.0]
[1779495490226,31.92,75432.49,0.0,-1.0,0.0,0.0]
[1779495490628,31.92,75433.92,0.0,-1.0,0.0,0.0]
[1779495491634,31.92,75432.74,0.0,-1.0,0.0,0.0]
[1779495493813,31.92,75433.5,0.0,-1.0,0.0,0.0]
[1779495493975,31.92,75433.5,0.0,-1.0,0.0,0.0]
[1779495494077,31.92,75433.08,0.0,-1.0,0.0,0.0]
[1779495494902,31.92,75433.08,0.0,-1.0,0.0,0.0]
[1779495494975,31.92,75433.08,0.0,-1.0,0.0,0.0]
[1779495496670,31.92,75431.41,0.0,-1.0,0.0,0.0]
[1779495497681,31.92,75428.67,0.0,-1.0,0.0,0.0]
[1779495498310,31.92,75428.67,0.0,-1.0,0.0,0.0]
[1779495498688,31.92,75402.98,0.0,-1.0,0.0,0.0]
[1779495499696,31.92,75387.84,0.0,-1.0,0.0,0.0]
[1779495500703,31.92,75382.57,0.0,-1.0,0.0,0.0]
[1779495502155,31.92,75381.55,0.0,-1.0,0.0,0.0]
[1779495502721,31.92,75383.78,0.0,-1.0,0.0,0.0]
[1779495503726,31.92,75388.91,0.0,-1.0,0.0,0.0]
[1779495504733,31.92,75391.05,0.0,-1.0,0.0,0.0]
[1779495508761,31.92,75388.08,0.0,-1.0,0.0,0.0]
[1779495510315,31.92,75388.55,0.0,-1.0,0.0,0.0]
[1779495510474,31.92,75388.55,0.0,-1.0,0.0,0.0]
[1779495510775,31.92,75394.53,0.0,-1.0,0.0,0.0]
[1779495511782,31.92,75399.37,0.0,-1.0,0.0,0.0]
[1779495513497,31.92,75398.85,0.0,-1.0,0.0,0.0]
[1779495513722,31.92,75398.85,0.0,-1.0,0.0,0.0]
[1779495514226,31.92,75398.38,0.0,-1.0,0.0,0.0]
[1779495514803,31.92,75400.24,0.0,-1.0,0.0,0.0]
[1779495518831,31.92,75397.64,0.0,-1.0,0.0,0.0]
[1779495519712,31.92,75397.64,0.0,-1.0,0.0,0.0]
[1779495519727,31.92,75397.64,0.0,-1.0,0.0,0.0]
[1779495519837,31.92,75397.9,0.0,-1.0,0.0,0.0]
[1779495520854,31.92,75397.9,0.0,-1.0,0.0,0.0]
[1779495520972,31.92,75397.9,0.0,-1.0,0.0,0.0]
[1779495527871,31.92,75397.49,0.0,-1.0,0.0,0.0]
[1779495527972,31.92,75397.49,0.0,-1.0,0.0,0.0]
[1779495528074,31.92,75398.09,0.0,-1.0,0.0,0.0]
[1779495528209,31.92,75398.09,0.0,-1.0,0.0,0.0]
[1779495528223,31.92,75398.09,0.0,-1.0,0.0,0.0]
[1779495532120,31.92,75397.32,0.0,-1.0,0.0,0.0]
[1779495531922,31.92,75402.1,0.0,-1.0,0.0,0.0]
[1779495532226,31.92,75402.1,0.0,-1.0,0.0,0.0]
[1779495533115,31.92,75402.1,0.0,-1.0,0.0,0.0]
[1779495532930,31.92,75404.99,0.0,-1.0,0.0,0.0]
[1779495533223,31.92,75404.99,0.0,-1.0,0.0,0.0]
[1779495533936,31.92,75403.78,0.0,-1.0,0.0,0.0]
[1779495534943,31.92,75401.21,0.0,-1.0,0.0,0.0]
[1779495541992,31.92,75400.75,0.0,-1.0,0.0,0.0]
[1779495544014,31.92,75403.28,0.0,-1.0,0.0,0.0]
[1779495544876,31.92,75403.28,0.0,-1.0,0.0,0.0]
[1779495544971,31.92,75403.28,0.0,-1.0,0.0,0.0]
[1779495549044,31.92,75397.9,0.0,-1.0,0.0,0.0]
[1779495550051,31.92,75377.73,0.0,-1.0,0.0,0.0]
[1779495551058,31.92,75375.03,0.0,-1.0,0.0,0.0]
[1779495552065,31.92,75373.8,0.0,-1.0,0.0,0.0]
[1779495552310,31.92,75373.8,0.0,-1.0,0.0,0.0]
[1779495552472,31.92,75373.8,0.0,-1.0,0.0,0.0]
[1779495552860,31.92,75373.8,0.0,-1.0,0.0,0.0]
[1779495552972,31.92,75373.8,0.0,-1.0,0.0,0.0]
[1779495553072,31.92,75373.89,0.0,-1.0,0.0,0.0]
[1779495558107,31.92,75372.17,0.0,-1.0,0.0,0.0]
[1779495559114,31.92,75366.96,0.0,-1.0,0.0,0.0]
[1779495560120,31.92,75359.11,0.0,-1.0,0.0,0.0]
[1779495561131,31.92,75358.59,0.0,-1.0,0.0,0.0]
[1779495564014,31.92,75357.71,0.0,-1.0,0.0,0.0]
[1779495564151,31.92,75357.5,0.0,-1.0,0.0,0.0]
[1779495564222,31.92,75357.5,0.0,-1.0,0.0,0.0]
[1779495565159,31.92,75355.53,0.0,-1.0,0.0,0.0]
[1779495566166,31.92,75351.55,0.0,-1.0,0.0,0.0]
[1779495566910,31.92,75351.55,0.0,-1.0,0.0,0.0]
[1779495566981,31.92,75351.55,0.0,-1.0,0.0,0.0]
[1779495567173,31.92,75347.65,0.0,-1.0,0.0,0.0]
[1779495570203,31.92,75335.82,0.0,-1.0,0.0,0.0]
[1779495571204,31.92,75330.71,0.0,-1.0,0.0,0.0]
[1779495572211,31.92,75335.14,0.0,-1.0,0.0,0.0]
[1779495573218,31.92,75338.19,0.0,-1.0,0.0,0.0]
[1779495574225,31.92,75339.49,0.0,-1.0,0.0,0.0]
[1779495575424,31.92,75339.49,0.0,-1.0,0.0,0.0]
[1779495575473,31.92,75339.49,0.0,-1.0,0.0,0.0]
[1779495575523,31.92,75338.9,0.0,-1.0,0.0,0.0]
[1779495576554,31.92,75338.9,0.0,-1.0,0.0,0.0]
[1779495576721,31.92,75338.9,0.0,-1.0,0.0,0.0]
[1779495576779,31.92,75337.1,0.0,-1.0,0.0,0.0]
[1779495577246,31.92,75339.77,0.0,-1.0,0.0,0.0]
[1779495579017,31.92,75339.77,0.0,-1.0,0.0,0.0]
[1779495579139,31.92,75346.86,0.0,-1.0,0.0,0.0]
[1779495579222,31.92,75346.86,0.0,-1.0,0.0,0.0]
[1779495580267,31.92,75346.85,0.0,-1.0,0.0,0.0]
[1779495581275,31.92,75349.44,0.0,-1.0,0.0,0.0]
[1779495582561,31.92,75349.44,0.0,-1.0,0.0,0.0]
[1779495582708,31.92,75349.44,0.0,-1.0,0.0,0.0]
[1779495583288,31.92,75351.1,0.0,-1.0,0.0,0.0]
[1779495584295,31.92,75354.21,0.0,-1.0,0.0,0.0]
[1779495585302,31.92,75343.84,0.0,-1.0,0.0,0.0]
[1779495586234,31.92,75343.84,0.0,-1.0,0.0,0.0]
[1779495586472,31.92,75343.84,0.0,-1.0,0.0,0.0]
[1779495586573,31.92,75337.95,0.0,-1.0,0.0,0.0]
[1779495587316,31.92,75341.66,0.0,-1.0,0.0,0.0]
[1779495588974,31.92,75341.66,0.0,-1.0,0.0,0.0]
[1779495589024,31.92,75344.02,0.0,-1.0,0.0,0.0]
[1779495589204,31.92,75344.02,0.0,-1.0,0.0,0.0]
[1779495590758,31.92,75344.09,0.0,-1.0,0.0,0.0]
[1779495590865,31.92,75344.09,0.0,-1.0,0.0,0.0]
[1779495590973,31.92,75344.09,0.0,-1.0,0.0,0.0]
[1779495591073,31.92,75346.43,0.0,-1.0,0.0,0.0]
[1779495591345,31.92,75351.66,0.0,-1.0,0.0,0.0]
[1779495592352,31.92,75354.5,0.0,-1.0,0.0,0.0]
[1779495596036,31.92,75354.72,0.0,-1.0,0.0,0.0]
[1779495596194,31.92,75359.27,0.0,-1.0,0.0,0.0]
[1779495596221,31.92,75359.27,0.0,-1.0,0.0,0.0]
[1779495596380,31.92,75359.16,0.0,-1.0,0.0,0.0]
[1779495597718,31.92,75359.16,0.0,-1.0,0.0,0.0]
[1779495597973,31.92,75359.16,0.0,-1.0,0.0,0.0]
[1779495597991,31.92,75357.99,0.0,-1.0,0.0,0.0]
[1779495599401,31.92,75356.49,0.0,-1.0,0.0,0.0]
[1779495601415,31.92,75360.56,0.0,-1.0,0.0,0.0]
[1779495603031,31.92,75360.56,0.0,-1.0,0.0,0.0]
[1779495603182,31.92,75364.63,0.0,-1.0,0.0,0.0]
[1779495603222,31.92,75364.63,0.0,-1.0,0.0,0.0]
[1779495603429,31.92,75368.55,0.0,-1.0,0.0,0.0]
[1779495604572,31.92,75368.55,0.0,-1.0,0.0,0.0]
[1779495604724,31.92,75368.55,0.0,-1.0,0.0,0.0]
[1779495608466,31.92,75374.95,0.0,-1.0,0.0,0.0]
[1779495609363,31.92,75374.95,0.0,-1.0,0.0,0.0]
[1779495609471,31.92,75374.95,0.0,-1.0,0.0,0.0]
[1779495609575,31.92,75377.9,0.0,-1.0,0.0,0.0]
[1779495611028,31.92,75377.9,0.0,-1.0,0.0,0.0]
[1779495611224,31.92,75377.9,0.0,-1.0,0.0,0.0]
[1779495611487,31.92,75376.49,0.0,-1.0,0.0,0.0]
[1779495612494,31.92,75375.45,0.0,-1.0,0.0,0.0]
[1779495613696,31.92,75375.45,0.0,-1.0,0.0,0.0]
[1779495613722,31.92,75375.45,0.0,-1.0,0.0,0.0]
[1779495613789,31.92,75375.02,0.0,-1.0,0.0,0.0]
[1779495614508,31.92,75374.25,0.0,-1.0,0.0,0.0]
[1779495615308,31.92,75374.25,0.0,-1.0,0.0,0.0]
[1779495615474,31.92,75374.25,0.0,-1.0,0.0,0.0]
[1779495615515,31.92,75375.12,0.0,-1.0,0.0,0.0]
[1779495616869,31.92,75375.12,0.0,-1.0,0.0,0.0]
[1779495616972,31.92,75375.12,0.0,-1.0,0.0,0.0]
[1779495617067,31.92,75373.44,0.0,-1.0,0.0,0.0]
[1779495617529,31.92,75379.57,0.0,-1.0,0.0,0.0]
[1779495618870,31.92,75379.57,0.0,-1.0,0.0,0.0]
[1779495618976,31.92,75379.57,0.0,-1.0,0.0,0.0]
[1779495619072,31.92,75382.01,0.0,-1.0,0.0,0.0]
[1779495619543,31.92,75387.38,0.0,-1.0,0.0,0.0]
[1779495620550,31.92,75388.31,0.0,-1.0,0.0,0.0]
[1779495621557,31.92,75389.71,0.0,-1.0,0.0,0.0]
[1779495622564,31.92,75387.42,0.0,-1.0,0.0,0.0]
[1779495623365,31.92,75387.42,0.0,-1.0,0.0,0.0]
[1779495623471,31.92,75387.42,0.0,-1.0,0.0,0.0]
[1779495623571,31.92,75381.84,0.0,-1.0,0.0,0.0]
[1779495624841,31.92,75381.84,0.0,-1.0,0.0,0.0]
[1779495624874,31.92,75366.62,0.0,-1.0,0.0,0.0]
[1779495625588,31.92,75348.6,0.0,-1.0,0.0,0.0]
[1779495626595,31.92,75340.57,0.0,-1.0,0.0,0.0]
[1779495627602,31.92,75340.38,0.0,-1.0,0.0,0.0]
[1779495628614,31.92,75340.38,0.0,-1.0,0.0,0.0]
[1779495628701,31.92,75341.34,0.0,-1.0,0.0,0.0]
[1779495630623,31.92,75340.38,0.0,-1.0,0.0,0.0]
[1779495632637,31.92,75340.1,0.0,-1.0,0.0,0.0]
[1779495637672,31.92,75339.58,0.0,-1.0,0.0,0.0]
[1779495641184,31.92,75339.62,0.0,-1.0,0.0,0.0]
[1779495641220,31.92,75339.62,0.0,-1.0,0.0,0.0]
[1779495640693,31.92,75338.65,0.0,-1.0,0.0,0.0]
[1779495641700,31.92,75337.99,0.0,-1.0,0.0,0.0]
[1779495643396,31.92,75337.54,0.0,-1.0,0.0,0.0]
[1779495643473,31.92,75337.54,0.0,-1.0,0.0,0.0]
[1779495646735,31.92,75339.23,0.0,-1.0,0.0,0.0]
[1779495647742,31.92,75340.37,0.0,-1.0,0.0,0.0]
[1779495648440,31.92,75340.37,0.0,-1.0,0.0,0.0]
[1779495648473,31.92,75340.37,0.0,-1.0,0.0,0.0]
[1779495648749,31.92,75341.71,0.0,-1.0,0.0,0.0]
[1779495650172,31.92,75346.36,0.0,-1.0,0.0,0.0]
[1779495650763,31.92,75351.82,0.0,-1.0,0.0,0.0]
[1779495651940,31.92,75351.82,0.0,-1.0,0.0,0.0]
[1779495651970,31.92,75351.82,0.0,-1.0,0.0,0.0]
[1779495651973,31.92,75353.23,0.0,-1.0,0.0,0.0]
[1779495652726,31.92,75353.23,0.0,-1.0,0.0,0.0]
[1779495652777,31.92,75353.15,0.0,-1.0,0.0,0.0]
[1779495654663,31.92,75353.35,0.0,-1.0,0.0,0.0]
[1779495654727,31.92,75353.35,0.0,-1.0,0.0,0.0]
[1779495654790,31.92,75347.52,0.0,-1.0,0.0,0.0]
[1779495659126,31.92,75346.98,0.0,-1.0,0.0,0.0]
[1779495659223,31.92,75346.98,0.0,-1.0,0.0,0.0]
[1779495659192,31.92,75350.66,0.0,-1.0,0.0,0.0]
[1779495659826,31.92,75353.9,0.0,-1.0,0.0,0.0]
[1779495660833,31.92,75357.99,0.0,-1.0,0.0,0.0]
[1779495661844,31.92,75361.36,0.0,-1.0,0.0,0.0]
[1779495662849,31.92,75365.66,0.0,-1.0,0.0,0.0]
[1779495664629,31.92,75366.05,0.0,-1.0,0.0,0.0]
[1779495664724,31.92,75366.05,0.0,-1.0,0.0,0.0]
[1779495664863,31.92,75367.95,0.0,-1.0,0.0,0.0]
[1779495665870,31.92,75371.92,0.0,-1.0,0.0,0.0]
[1779495666720,31.92,75371.92,0.0,-1.0,0.0,0.0]
[1779495667087,31.92,75371.92,0.0,-1.0,0.0,0.0]
[1779495667225,31.92,75371.92,0.0,-1.0,0.0,0.0]
[1779495667091,31.92,75373.6,0.0,-1.0,0.0,0.0]
[1779495667884,31.92,75378.16,0.0,-1.0,0.0,0.0]
[1779495670906,31.92,75381.37,0.0,-1.0,0.0,0.0]
[1779495672176,31.92,75381.37,0.0,-1.0,0.0,0.0]
[1779495672221,31.92,75381.37,0.0,-1.0,0.0,0.0]
[1779495672278,31.92,75379.04,0.0,-1.0,0.0,0.0]
[1779495672919,31.92,75377.34,0.0,-1.0,0.0,0.0]
[1779495674092,31.92,75377.34,0.0,-1.0,0.0,0.0]
[1779495674224,31.92,75377.34,0.0,-1.0,0.0,0.0]
[1779495674932,31.92,75375.4,0.0,-1.0,0.0,0.0]
[1779495676990,31.92,75376.56,0.0,-1.0,0.0,0.0]
[1779495677238,31.92,75376.56,0.0,-1.0,0.0,0.0]
[1779495677072,31.92,75371.54,0.0,-1.0,0.0,0.0]
[1779495677954,31.92,75367.17,0.0,-1.0,0.0,0.0]
[1779495679968,31.92,75365.75,0.0,-1.0,0.0,0.0]
[1779495680916,31.92,75365.75,0.0,-1.0,0.0,0.0]
[1779495680976,31.92,75365.75,0.0,-1.0,0.0,0.0]
[1779495681018,31.92,75368.06,0.0,-1.0,0.0,0.0]
[1779495682090,31.92,75368.06,0.0,-1.0,0.0,0.0]
[1779495682225,31.92,75368.06,0.0,-1.0,0.0,0.0]
[1779495683996,31.92,75363.58,0.0,-1.0,0.0,0.0]
[1779495686010,31.92,75362.11,0.0,-1.0,0.0,0.0]
[1779495687234,31.92,75362.11,0.0,-1.0,0.0,0.0]
[1779495687018,31.92,75360.41,0.0,-1.0,0.0,0.0]
[1779495687474,31.92,75360.41,0.0,-1.0,0.0,0.0]
[1779495691159,31.92,75361.47,0.0,-1.0,0.0,0.0]
[1779495691223,31.92,75361.47,0.0,-1.0,0.0,0.0]
[1779495691261,31.92,75361.12,0.0,-1.0,0.0,0.0]
[1779495692328,31.92,75361.39,0.0,-1.0,0.0,0.0]
[1779495692477,31.92,75361.39,0.0,-1.0,0.0,0.0]
[1779495698096,31.92,75359.88,0.0,-1.0,0.0,0.0]
[1779495703132,31.92,75359.63,0.0,-1.0,0.0,0.0]
[1779495708167,31.92,75361.34,0.0,-1.0,0.0,0.0]
[1779495709379,31.92,75362.14,0.0,-1.0,0.0,0.0]
[1779495709473,31.92,75362.14,0.0,-1.0,0.0,0.0]
[1779495710181,31.92,75360.44,0.0,-1.0,0.0,0.0]
[1779495712092,31.92,75360.38,0.0,-1.0,0.0,0.0]
[1779495712224,31.92,75360.38,0.0,-1.0,0.0,0.0]
[1779495712319,31.92,75360.38,0.0,-1.0,0.0,0.0]
[1779495714208,31.92,75361.94,0.0,-1.0,0.0,0.0]
[1779495715760,31.92,75362.11,0.0,-1.0,0.0,0.0]
[1779495715869,31.92,75362.11,0.0,-1.0,0.0,0.0]
[1779495718237,31.92,75357.93,0.0,-1.0,0.0,0.0]
[1779495723211,31.92,75358.14,0.0,-1.0,0.0,0.0]
[1779495723222,31.92,75358.14,0.0,-1.0,0.0,0.0]
[1779495723271,31.92,75365.18,0.0,-1.0,0.0,0.0]
[1779495724279,31.92,75369.68,0.0,-1.0,0.0,0.0]
[1779495726294,31.92,75363.53,0.0,-1.0,0.0,0.0]
[1779495726437,31.92,75363.53,0.0,-1.0,0.0,0.0]
[1779495726473,31.92,75363.53,0.0,-1.0,0.0,0.0]
[1779495727300,31.92,75358.79,0.0,-1.0,0.0,0.0]
[1779495729473,31.92,75359.1,0.0,-1.0,0.0,0.0]
[1779495729726,31.92,75359.1,0.0,-1.0,0.0,0.0]
[1779495730323,31.92,75359.06,0.0,-1.0,0.0,0.0]
[1779495730775,31.92,75359.06,0.0,-1.0,0.0,0.0]
[1779495730975,31.92,75359.06,0.0,-1.0,0.0,0.0]
[1779495736193,31.92,75359.9,0.0,-1.0,0.0,0.0]
[1779495736222,31.92,75359.9,0.0,-1.0,0.0,0.0]
[1779495737445,31.92,75358.7,0.0,-1.0,0.0,0.0]
[1779495737472,31.92,75358.7,0.0,-1.0,0.0,0.0]
[1779495737573,31.92,75358.32,0.0,-1.0,0.0,0.0]
[1779495738380,31.92,75354.69,0.0,-1.0,0.0,0.0]
[1779495742408,31.92,75356.41,0.0,-1.0,0.0,0.0]
[1779495743919,31.92,75356.41,0.0,-1.0,0.0,0.0]
[1779495743971,31.92,75356.41,0.0,-1.0,0.0,0.0]
[1779495744073,31.92,75363.92,0.0,-1.0,0.0,0.0]
[1779495744422,31.92,75367.54,0.0,-1.0,0.0,0.0]
[1779495746436,31.92,75371.78,0.0,-1.0,0.0,0.0]
[1779495747516,31.92,75371.78,0.0,-1.0,0.0,0.0]
[1779495747721,31.92,75371.78,0.0,-1.0,0.0,0.0]
[1779495747763,31.92,75372.19,0.0,-1.0,0.0,0.0]
[1779495750757,31.92,75371.13,0.0,-1.0,0.0,0.0]
[1779495750970,31.92,75371.13,0.0,-1.0,0.0,0.0]
[1779495750980,31.92,75373.8,0.0,-1.0,0.0,0.0]
[1779495751473,31.92,75377.19,0.0,-1.0,0.0,0.0]
[1779495752480,31.92,75375.07,0.0,-1.0,0.0,0.0]
[1779495754467,31.92,75374.64,0.0,-1.0,0.0,0.0]
[1779495754721,31.92,75374.64,0.0,-1.0,0.0,0.0]
[1779495757097,31.92,75374.36,0.0,-1.0,0.0,0.0]
[1779495757225,31.92,75374.36,0.0,-1.0,0.0,0.0]
[1779495757326,31.92,75372.93,0.0,-1.0,0.0,0.0]
[1779495759583,31.92,75372.93,0.0,-1.0,0.0,0.0]
[1779495759722,31.92,75372.93,0.0,-1.0,0.0,0.0]
[1779495762850,31.92,75372.84,0.0,-1.0,0.0,0.0]
[1779495762975,31.92,75372.84,0.0,-1.0,0.0,0.0]
[1779495763050,31.92,75373.29,0.0,-1.0,0.0,0.0]
[1779495763639,31.92,75373.29,0.0,-1.0,0.0,0.0]
[1779495763720,31.92,75373.29,0.0,-1.0,0.0,0.0]
[1779495763822,31.92,75372.03,0.0,-1.0,0.0,0.0]
[1779495765572,31.92,75375.44,0.0,-1.0,0.0,0.0]
[1779495767221,31.92,75375.44,0.0,-1.0,0.0,0.0]
[1779495767321,31.92,75377.46,0.0,-1.0,0.0,0.0]
[1779495767476,31.92,75377.46,0.0,-1.0,0.0,0.0]
[1779495770608,31.92,75375.15,0.0,-1.0,0.0,0.0]
[1779495771614,31.92,75373.67,0.0,-1.0,0.0,0.0]
[1779495772621,31.92,75351.74,0.0,-1.0,0.0,0.0]
[1779495773627,31.92,75336.26,0.0,-1.0,0.0,0.0]
[1779495774635,31.92,75333.05,0.0,-1.0,0.0,0.0]
[1779495776649,31.92,75336.43,0.0,-1.0,0.0,0.0]
[1779495777656,31.92,75337.93,0.0,-1.0,0.0,0.0]
[1779495780676,31.92,75336.58,0.0,-1.0,0.0,0.0]
[1779495783305,31.92,75336.92,0.0,-1.0,0.0,0.0]
[1779495782691,31.92,75340.41,0.0,-1.0,0.0,0.0]
[1779495785712,31.92,75338.93,0.0,-1.0,0.0,0.0]
[1779495790748,31.92,75339.13,0.0,-1.0,0.0,0.0]
[1779495791755,31.92,75344.46,0.0,-1.0,0.0,0.0]
[1779495792762,31.92,75346.56,0.0,-1.0,0.0,0.0]
[1779495793769,31.92,75348.86,0.0,-1.0,0.0,0.0]
[1779495794776,31.92,75350.07,0.0,-1.0,0.0,0.0]
[1779495796343,31.92,75350.07,0.0,-1.0,0.0,0.0]
[1779495795783,31.92,75348.72,0.0,-1.0,0.0,0.0]
[1779495796480,31.92,75348.72,0.0,-1.0,0.0,0.0]
[1779495796790,31.92,75348.04,0.0,-1.0,0.0,0.0]
[1779495801825,31.92,75349.33,0.0,-1.0,0.0,0.0]
[1779495803839,31.92,75357.69,0.0,-1.0,0.0,0.0]
[1779495804846,31.92,75356.48,0.0,-1.0,0.0,0.0]
[1779495809881,31.92,75357.13,0.0,-1.0,0.0,0.0]
[1779495811894,31.92,75356.84,0.0,-1.0,0.0,0.0]
[1779495812902,31.92,75361.99,0.0,-1.0,0.0,0.0]
[1779495813909,31.92,75360.38,0.0,-1.0,0.0,0.0]
[1779495816930,31.92,75358.91,0.0,-1.0,0.0,0.0]
[1779495819951,31.92,75361.34,0.0,-1.0,0.0,0.0]
[1779495820958,31.92,75366.14,0.0,-1.0,0.0,0.0]
[1779495821726,31.92,75366.14,0.0,-1.0,0.0,0.0]
[1779495821973,31.92,75366.14,0.0,-1.0,0.0,0.0]
[1779495822006,31.92,75373.83,0.0,-1.0,0.0,0.0]
[1779495822972,31.92,75374.04,0.0,-1.0,0.0,0.0]
[1779495823979,31.92,75377.85,0.0,-1.0,0.0,0.0]
[1779495824986,31.92,75379.98,0.0,-1.0,0.0,0.0]
[1779495829016,31.92,75386.43,0.0,-1.0,0.0,0.0]
[1779495829650,31.92,75386.43,0.0,-1.0,0.0,0.0]
[1779495829725,31.92,75386.43,0.0,-1.0,0.0,0.0]
[1779495830023,31.92,75387.01,0.0,-1.0,0.0,0.0]
[1779495831030,31.92,75385.51,0.0,-1.0,0.0,0.0]
[1779495836225,31.92,75385.77,0.0,-1.0,0.0,0.0]
[1779495838041,31.92,75386.38,0.0,-1.0,0.0,0.0]
[1779495838223,31.92,75386.38,0.0,-1.0,0.0,0.0]
[1779495838324,31.92,75386.07,0.0,-1.0,0.0,0.0]
[1779495839086,31.92,75387.34,0.0,-1.0,0.0,0.0]
[1779495842107,31.92,75385.7,0.0,-1.0,0.0,0.0]
[1779495844121,31.92,75384.38,0.0,-1.0,0.0,0.0]
[1779495845128,31.92,75383.24,0.0,-1.0,0.0,0.0]
[1779495845866,31.92,75383.24,0.0,-1.0,0.0,0.0]
[1779495845975,31.92,75383.24,0.0,-1.0,0.0,0.0]
[1779495846135,31.92,75381.15,0.0,-1.0,0.0,0.0]
[1779495847142,31.92,75379.68,0.0,-1.0,0.0,0.0]
[1779495852177,31.92,75379.15,0.0,-1.0,0.0,0.0]
[1779495854192,31.92,75381.47,0.0,-1.0,0.0,0.0]
[1779495856206,31.92,75384.61,0.0,-1.0,0.0,0.0]
[1779495858485,31.92,75384.88,0.0,-1.0,0.0,0.0]
[1779495858725,31.92,75384.88,0.0,-1.0,0.0,0.0]
[1779495859227,31.92,75385.13,0.0,-1.0,0.0,0.0]
[1779495859498,31.92,75385.13,0.0,-1.0,0.0,0.0]
[1779495859722,31.92,75385.13,0.0,-1.0,0.0,0.0]
[1779495861241,31.92,75383.72,0.0,-1.0,0.0,0.0]
[1779495864262,31.92,75384.95,0.0,-1.0,0.0,0.0]
[1779495866761,31.92,75384.48,0.0,-1.0,0.0,0.0]
[1779495866974,31.92,75384.48,0.0,-1.0,0.0,0.0]
[1779495867320,31.92,75384.48,0.0,-1.0,0.0,0.0]
[1779495867475,31.92,75384.48,0.0,-1.0,0.0,0.0]
[1779495867348,31.92,75384.8,0.0,-1.0,0.0,0.0]
[1779495871311,31.92,75387.86,0.0,-1.0,0.0,0.0]
[1779495872321,31.92,75389.81,0.0,-1.0,0.0,0.0]
[1779495874091,31.92,75389.62,0.0,-1.0,0.0,0.0]
[1779495874232,31.92,75389.62,0.0,-1.0,0.0,0.0]
[1779495874335,31.92,75388.24,0.0,-1.0,0.0,0.0]
[1779495874547,31.92,75388.24,0.0,-1.0,0.0,0.0]
[1779495874727,31.92,75388.24,0.0,-1.0,0.0,0.0]
[1779495878877,31.92,75388.98,0.0,-1.0,0.0,0.0]
[1779495878974,31.92,75388.98,0.0,-1.0,0.0,0.0]
[1779495879373,31.92,75389.31,0.0,-1.0,0.0,0.0]
[1779495880073,31.92,75389.31,0.0,-1.0,0.0,0.0]
[1779495880231,31.92,75389.31,0.0,-1.0,0.0,0.0]
[1779495883399,31.92,75387.45,0.0,-1.0,0.0,0.0]
[1779495884322,31.92,75387.45,0.0,-1.0,0.0,0.0]
[1779495884474,31.92,75387.45,0.0,-1.0,0.0,0.0]
[1779495884405,31.92,75387.21,0.0,-1.0,0.0,0.0]
[1779495884675,31.92,75387.21,0.0,-1.0,0.0,0.0]
[1779495884725,31.92,75387.21,0.0,-1.0,0.0,0.0]
[1779495886421,31.92,75386.03,0.0,-1.0,0.0,0.0]
[1779495889443,31.92,75387.34,0.0,-1.0,0.0,0.0]
[1779495894477,31.92,75387.53,0.0,-1.0,0.0,0.0]
[1779495896492,31.92,75388.67,0.0,-1.0,0.0,0.0]
[1779495898736,31.92,75389.35,0.0,-1.0,0.0,0.0]
[1779495898977,31.92,75389.35,0.0,-1.0,0.0,0.0]
[1779495899433,31.92,75389.35,0.0,-1.0,0.0,0.0]
[1779495899477,31.92,75389.35,0.0,-1.0,0.0,0.0]
[1779495899513,31.92,75388.98,0.0,-1.0,0.0,0.0]
[1779495901527,31.92,75390.14,0.0,-1.0,0.0,0.0]
[1779495903583,31.92,75399.28,0.0,-1.0,0.0,0.0]
[1779495904551,31.92,75405.22,0.0,-1.0,0.0,0.0]
[1779495905559,31.92,75410.43,0.0,-1.0,0.0,0.0]
[1779495906566,31.92,75412.82,0.0,-1.0,0.0,0.0]
[1779495911137,31.92,75413.62,0.0,-1.0,0.0,0.0]
[1779495911222,31.92,75413.62,0.0,-1.0,0.0,0.0]
[1779495911293,31.92,75412.15,0.0,-1.0,0.0,0.0]
[1779495911670,31.92,75412.15,0.0,-1.0,0.0,0.0]
[1779495911735,31.92,75412.15,0.0,-1.0,0.0,0.0]
[1779495917642,31.92,75409.45,0.0,-1.0,0.0,0.0]
[1779495918650,31.92,75410.64,0.0,-1.0,0.0,0.0]
[1779495921109,31.92,75409.68,0.0,-1.0,0.0,0.0]
[1779495921225,31.92,75409.68,0.0,-1.0,0.0,0.0]
[1779495921489,31.92,75409.68,0.0,-1.0,0.0,0.0]
[1779495921325,31.92,75409.48,0.0,-1.0,0.0,0.0]
[1779495921725,31.92,75409.48,0.0,-1.0,0.0,0.0]
[1779495925474,31.92,75410.41,0.0,-1.0,0.0,0.0]
[1779495924691,31.92,75411.71,0.0,-1.0,0.0,0.0]
[1779495925728,31.92,75411.71,0.0,-1.0,0.0,0.0]
[1779495925787,31.92,75411.71,0.0,-1.0,0.0,0.0]
[1779495925975,31.92,75411.71,0.0,-1.0,0.0,0.0]
[1779495926075,31.92,75411.37,0.0,-1.0,0.0,0.0]
[1779495929744,31.92,75405.15,0.0,-1.0,0.0,0.0]
[1779495931322,31.92,75405.15,0.0,-1.0,0.0,0.0]
[1779495931473,31.92,75405.15,0.0,-1.0,0.0,0.0]
[1779495931423,31.92,75403.69,0.0,-1.0,0.0,0.0]
[1779495931939,31.92,75403.69,0.0,-1.0,0.0,0.0]
[1779495931973,31.92,75403.69,0.0,-1.0,0.0,0.0]
[1779495937800,31.92,75404.5,0.0,-1.0,0.0,0.0]
[1779495940739,31.92,75404.32,0.0,-1.0,0.0,0.0]
[1779495940978,31.92,75404.32,0.0,-1.0,0.0,0.0]
[1779495941214,31.92,75404.32,0.0,-1.0,0.0,0.0]
[1779495941226,31.92,75404.32,0.0,-1.0,0.0,0.0]
[1779495941311,31.92,75403.83,0.0,-1.0,0.0,0.0]
[1779495944849,31.92,75399.18,0.0,-1.0,0.0,0.0]
[1779495945857,31.92,75395.78,0.0,-1.0,0.0,0.0]
[1779495947266,31.92,75395.78,0.0,-1.0,0.0,0.0]
[1779495947474,31.92,75395.78,0.0,-1.0,0.0,0.0]
[1779495947519,31.92,75393.43,0.0,-1.0,0.0,0.0]
[1779495947770,31.92,75393.43,0.0,-1.0,0.0,0.0]
[1779495947976,31.92,75393.43,0.0,-1.0,0.0,0.0]
[1779495953913,31.92,75394.82,0.0,-1.0,0.0,0.0]
[1779495954920,31.92,75396.63,0.0,-1.0,0.0,0.0]
[1779495955926,31.92,75399.1,0.0,-1.0,0.0,0.0]
[1779495957520,31.92,75399.1,0.0,-1.0,0.0,0.0]
[1779495957574,31.92,75403.17,0.0,-1.0,0.0,0.0]
[1779495957725,31.92,75403.17,0.0,-1.0,0.0,0.0]
[1779495958387,31.92,75403.17,0.0,-1.0,0.0,0.0]
[1779495958475,31.92,75403.17,0.0,-1.0,0.0,0.0]
[1779495958567,31.92,75403.12,0.0,-1.0,0.0,0.0]
[1779495963983,31.92,75395.4,0.0,-1.0,0.0,0.0]
[1779495966465,31.92,75394.52,0.0,-1.0,0.0,0.0]
[1779495966470,31.92,75394.52,0.0,-1.0,0.0,0.0]
[1779495966523,31.92,75392.24,0.0,-1.0,0.0,0.0]
[1779495967173,31.92,75392.24,0.0,-1.0,0.0,0.0]
[1779495967223,31.92,75392.24,0.0,-1.0,0.0,0.0]
[1779495967322,31.92,75390.21,0.0,-1.0,0.0,0.0]
[1779495969019,31.92,75392.57,0.0,-1.0,0.0,0.0]
[1779495974054,31.92,75393.19,0.0,-1.0,0.0,0.0]
[1779495975060,31.92,75391.74,0.0,-1.0,0.0,0.0]
[1779495976080,31.92,75384.56,0.0,-1.0,0.0,0.0]
[1779495977083,31.92,75372.29,0.0,-1.0,0.0,0.0]
[1779495978089,31.92,75372.45,0.0,-1.0,0.0,0.0]
[1779495979097,31.92,75374.14,0.0,-1.0,0.0,0.0]
[1779495980104,31.92,75379.34,0.0,-1.0,0.0,0.0]
[1779495980802,31.92,75379.34,0.0,-1.0,0.0,0.0]
[1779495980972,31.92,75379.34,0.0,-1.0,0.0,0.0]
[1779495981424,31.92,75379.34,0.0,-1.0,0.0,0.0]
[1779495981478,31.92,75379.34,0.0,-1.0,0.0,0.0]
[1779495981574,31.92,75383.6,0.0,-1.0,0.0,0.0]
[1779495982118,31.92,75384.76,0.0,-1.0,0.0,0.0]
[1779495984142,31.92,75394.46,0.0,-1.0,0.0,0.0]
[1779495985149,31.92,75400.27,0.0,-1.0,0.0,0.0]
[1779495986560,31.92,75400.27,0.0,-1.0,0.0,0.0]
[1779495986156,31.92,75399.83,0.0,-1.0,0.0,0.0]
[1779495986724,31.92,75399.83,0.0,-1.0,0.0,0.0]
[1779495987055,31.92,75399.83,0.0,-1.0,0.0,0.0]
[1779495987234,31.92,75399.83,0.0,-1.0,0.0,0.0]
[1779495987301,31.92,75400.16,0.0,-1.0,0.0,0.0]
[1779495991191,31.92,75399.96,0.0,-1.0,0.0,0.0]
[1779495992199,31.92,75402.37,0.0,-1.0,0.0,0.0]
[1779495993206,31.92,75403.64,0.0,-1.0,0.0,0.0]
[1779495994213,31.92,75406.45,0.0,-1.0,0.0,0.0]
[1779495995559,31.92,75406.45,0.0,-1.0,0.0,0.0]
[1779495995573,31.92,75406.15,0.0,-1.0,0.0,0.0]
[1779495995722,31.92,75406.15,0.0,-1.0,0.0,0.0]
[1779495996098,31.92,75406.15,0.0,-1.0,0.0,0.0]
[1779495996232,31.92,75406.15,0.0,-1.0,0.0,0.0]
[1779495999248,31.92,75404.55,0.0,-1.0,0.0,0.0]
[1779496000255,31.92,75399.01,0.0,-1.0,0.0,0.0]
[1779496001401,31.92,75399.01,0.0,-1.0,0.0,0.0]
[1779496001474,31.92,75399.01,0.0,-1.0,0.0,0.0]
[1779496001500,31.92,75394.86,0.0,-1.0,0.0,0.0]
[1779496002426,31.92,75394.86,0.0,-1.0,0.0,0.0]
[1779496002474,31.92,75394.86,0.0,-1.0,0.0,0.0]
[1779496002572,31.92,75393.71,0.0,-1.0,0.0,0.0]
[1779496003276,31.92,75394.97,0.0,-1.0,0.0,0.0]
[1779496004283,31.92,75397.22,0.0,-1.0,0.0,0.0]
[1779496005290,31.92,75400.42,0.0,-1.0,0.0,0.0]
[1779496006180,31.92,75400.42,0.0,-1.0,0.0,0.0]
[1779496006223,31.92,75400.42,0.0,-1.0,0.0,0.0]
[1779496006297,31.92,75403.74,0.0,-1.0,0.0,0.0]
[1779496007004,31.92,75403.74,0.0,-1.0,0.0,0.0]
[1779496007223,31.92,75403.74,0.0,-1.0,0.0,0.0]
[1779496007304,31.92,75407.26,0.0,-1.0,0.0,0.0]
[1779496011500,31.92,75407.18,0.0,-1.0,0.0,0.0]
[1779496011573,31.92,75409.63,0.0,-1.0,0.0,0.0]
[1779496011726,31.92,75409.63,0.0,-1.0,0.0,0.0]
[1779496011934,31.92,75409.63,0.0,-1.0,0.0,0.0]
[1779496011975,31.92,75409.63,0.0,-1.0,0.0,0.0]
[1779496012339,31.92,75409.51,0.0,-1.0,0.0,0.0]
[1779496013345,31.92,75410.86,0.0,-1.0,0.0,0.0]
[1779496014353,31.92,75412.4,0.0,-1.0,0.0,0.0]
[1779496015360,31.92,75414.96,0.0,-1.0,0.0,0.0]
[1779496016533,31.92,75414.96,0.0,-1.0,0.0,0.0]
[1779496016574,31.92,75419.18,0.0,-1.0,0.0,0.0]
[1779496016725,31.92,75419.18,0.0,-1.0,0.0,0.0]
[1779496017246,31.92,75419.18,0.0,-1.0,0.0,0.0]
[1779496017479,31.92,75419.18,0.0,-1.0,0.0,0.0]
[1779496017574,31.92,75419.47,0.0,-1.0,0.0,0.0]
[1779496021060,31.92,75420.31,0.0,-1.0,0.0,0.0]
[1779496021227,31.92,75420.31,0.0,-1.0,0.0,0.0]
[1779496022408,31.92,75413.43,0.0,-1.0,0.0,0.0]
[1779496023218,31.92,75413.43,0.0,-1.0,0.0,0.0]
[1779496023472,31.92,75413.43,0.0,-1.0,0.0,0.0]
[1779496023544,31.92,75409.53,0.0,-1.0,0.0,0.0]
[1779496024661,31.92,75408.96,0.0,-1.0,0.0,0.0]
[1779496024722,31.92,75408.96,0.0,-1.0,0.0,0.0]
[1779496026437,31.92,75407.6,0.0,-1.0,0.0,0.0]
[1779496027958,31.92,75407.76,0.0,-1.0,0.0,0.0]
[1779496027974,31.92,75407.76,0.0,-1.0,0.0,0.0]
[1779496030465,31.92,75406.05,0.0,-1.0,0.0,0.0]
[1779496031167,31.92,75406.05,0.0,-1.0,0.0,0.0]
[1779496031222,31.92,75406.05,0.0,-1.0,0.0,0.0]
[1779496031471,31.92,75405.02,0.0,-1.0,0.0,0.0]
[1779496032478,31.92,75407.06,0.0,-1.0,0.0,0.0]
[1779496033487,31.92,75408.52,0.0,-1.0,0.0,0.0]
[1779496034246,31.92,75408.52,0.0,-1.0,0.0,0.0]
[1779496034474,31.92,75408.52,0.0,-1.0,0.0,0.0]
[1779496034493,31.92,75405.36,0.0,-1.0,0.0,0.0]
[1779496035500,31.92,75402.63,0.0,-1.0,0.0,0.0]
[1779496036508,31.92,75400.95,0.0,-1.0,0.0,0.0]
[1779496039529,31.92,75397.84,0.0,-1.0,0.0,0.0]
[1779496040622,31.92,75397.84,0.0,-1.0,0.0,0.0]
[1779496040663,31.92,75395.93,0.0,-1.0,0.0,0.0]
[1779496040722,31.92,75395.93,0.0,-1.0,0.0,0.0]
[1779496041389,31.92,75395.93,0.0,-1.0,0.0,0.0]
[1779496041477,31.92,75395.93,0.0,-1.0,0.0,0.0]
[1779496041543,31.92,75397.67,0.0,-1.0,0.0,0.0]
[1779496042550,31.92,75395.28,0.0,-1.0,0.0,0.0]
[1779496044564,31.92,75398.09,0.0,-1.0,0.0,0.0]
[1779496045571,31.92,75383.71,0.0,-1.0,0.0,0.0]
[1779496046578,31.92,75377.17,0.0,-1.0,0.0,0.0]
[1779496047585,31.92,75374.42,0.0,-1.0,0.0,0.0]
[1779496047722,31.92,75374.42,0.0,-1.0,0.0,0.0]
[1779496048592,31.92,75354.15,0.0,-1.0,0.0,0.0]
[1779496049599,31.92,75337.89,0.0,-1.0,0.0,0.0]
[1779496050607,31.92,75332.26,0.0,-1.0,0.0,0.0]
[1779496051652,31.92,75332.26,0.0,-1.0,0.0,0.0]
[1779496051613,31.92,75332.11,0.0,-1.0,0.0,0.0]
[1779496052620,31.92,75335.41,0.0,-1.0,0.0,0.0]
[1779496053627,31.92,75340.07,0.0,-1.0,0.0,0.0]
[1779496054634,31.92,75343.01,0.0,-1.0,0.0,0.0]
[1779496056648,31.92,75341.85,0.0,-1.0,0.0,0.0]
[1779496057658,31.92,75340.55,0.0,-1.0,0.0,0.0]
[1779496058665,31.92,75341.65,0.0,-1.0,0.0,0.0]
[1779496059672,31.92,75342.99,0.0,-1.0,0.0,0.0]
[1779496060212,31.92,75342.99,0.0,-1.0,0.0,0.0]
[1779496060227,31.92,75342.99,0.0,-1.0,0.0,0.0]
[1779496062669,31.92,75343.38,0.0,-1.0,0.0,0.0]
[1779496062727,31.92,75342.62,0.0,-1.0,0.0,0.0]
[1779496062823,31.92,75342.76,0.0,-1.0,0.0,0.0]
[1779496066721,31.92,75344.54,0.0,-1.0,0.0,0.0]
[1779496067728,31.92,75345.45,0.0,-1.0,0.0,0.0]
[1779496068804,31.92,75345.45,0.0,-1.0,0.0,0.0]
[1779496068982,31.92,75345.45,0.0,-1.0,0.0,0.0]
[1779496069192,31.92,75347.67,0.0,-1.0,0.0,0.0]
[1779496070321,31.92,75347.67,0.0,-1.0,0.0,0.0]
[1779496070473,31.92,75347.67,0.0,-1.0,0.0,0.0]
[1779496070571,31.92,75346.72,0.0,-1.0,0.0,0.0]
[1779496070752,31.92,75345.35,0.0,-1.0,0.0,0.0]
[1779496074059,31.92,75345.08,0.0,-1.0,0.0,0.0]
[1779496074222,31.92,75345.08,0.0,-1.0,0.0,0.0]
[1779496074272,31.92,75344.38,0.0,-1.0,0.0,0.0]
[1779496076182,31.92,75344.23,0.0,-1.0,0.0,0.0]
[1779496076224,31.92,75344.23,0.0,-1.0,0.0,0.0]
[1779496077802,31.92,75343.09,0.0,-1.0,0.0,0.0]
[1779496082311,31.92,75343.06,0.0,-1.0,0.0,0.0]
[1779496082478,31.92,75343.06,0.0,-1.0,0.0,0.0]
[1779496082486,31.92,75346.33,0.0,-1.0,0.0,0.0]
[1779496082837,31.92,75352.56,0.0,-1.0,0.0,0.0]
[1779496084376,31.92,75352.56,0.0,-1.0,0.0,0.0]
[1779496084473,31.92,75352.56,0.0,-1.0,0.0,0.0]
[1779496084573,31.92,75356.22,0.0,-1.0,0.0,0.0]
[1779496084851,31.92,75357.7,0.0,-1.0,0.0,0.0]
[1779496085858,31.92,75361.82,0.0,-1.0,0.0,0.0]
[1779496086867,31.92,75363.49,0.0,-1.0,0.0,0.0]
[1779496088286,31.92,75363.49,0.0,-1.0,0.0,0.0]
[1779496088472,31.92,75363.49,0.0,-1.0,0.0,0.0]
[1779496088574,31.92,75364.71,0.0,-1.0,0.0,0.0]
[1779496089286,31.92,75364.71,0.0,-1.0,0.0,0.0]
[1779496089472,31.92,75364.71,0.0,-1.0,0.0,0.0]
[1779496091901,31.92,75362.54,0.0,-1.0,0.0,0.0]
[1779496094875,31.92,75363.18,0.0,-1.0,0.0,0.0]
[1779496094972,31.92,75363.18,0.0,-1.0,0.0,0.0]
[1779496094976,31.92,75362.12,0.0,-1.0,0.0,0.0]
[1779496095840,31.92,75362.12,0.0,-1.0,0.0,0.0]
[1779496095973,31.92,75362.12,0.0,-1.0,0.0,0.0]
[1779496096937,31.92,75352.8,0.0,-1.0,0.0,0.0]
[1779496098180,31.92,75352.8,0.0,-1.0,0.0,0.0]
[1779496098223,31.92,75352.8,0.0,-1.0,0.0,0.0]
[1779496098323,31.92,75349.7,0.0,-1.0,0.0,0.0]
[1779496098728,31.92,75349.7,0.0,-1.0,0.0,0.0]
[1779496098976,31.92,75349.7,0.0,-1.0,0.0,0.0]
[1779496099958,31.92,75348.97,0.0,-1.0,0.0,0.0]
[1779496101237,31.92,75348.97,0.0,-1.0,0.0,0.0]
[1779496101474,31.92,75348.97,0.0,-1.0,0.0,0.0]
[1779496101575,31.92,75351.82,0.0,-1.0,0.0,0.0]
[1779496103255,31.92,75352.21,0.0,-1.0,0.0,0.0]
[1779496103471,31.92,75352.21,0.0,-1.0,0.0,0.0]
[1779496103573,31.92,75354.25,0.0,-1.0,0.0,0.0]
[1779496103986,31.92,75357.35,0.0,-1.0,0.0,0.0]
[1779496105276,31.92,75357.35,0.0,-1.0,0.0,0.0]
[1779496105473,31.92,75357.35,0.0,-1.0,0.0,0.0]
[1779496105572,31.92,75364.14,0.0,-1.0,0.0,0.0]
[1779496106000,31.92,75366.77,0.0,-1.0,0.0,0.0]
[1779496107007,31.92,75367.56,0.0,-1.0,0.0,0.0]
[1779496110029,31.92,75366.76,0.0,-1.0,0.0,0.0]
[1779496111036,31.92,75366.65,0.0,-1.0,0.0,0.0]
[1779496113110,31.92,75366.83,0.0,-1.0,0.0,0.0]
[1779496113221,31.92,75366.83,0.0,-1.0,0.0,0.0]
[1779496113266,31.92,75362.98,0.0,-1.0,0.0,0.0]
[1779496114057,31.92,75360.65,0.0,-1.0,0.0,0.0]
[1779496114974,31.92,75360.65,0.0,-1.0,0.0,0.0]
[1779496115226,31.92,75360.65,0.0,-1.0,0.0,0.0]
[1779496115313,31.92,75359.77,0.0,-1.0,0.0,0.0]
[1779496119458,31.92,75359.76,0.0,-1.0,0.0,0.0]
[1779496119470,31.92,75359.76,0.0,-1.0,0.0,0.0]
[1779496119556,31.92,75363.18,0.0,-1.0,0.0,0.0]
[1779496120100,31.92,75366.91,0.0,-1.0,0.0,0.0]
[1779496121191,31.92,75366.91,0.0,-1.0,0.0,0.0]
[1779496121226,31.92,75366.91,0.0,-1.0,0.0,0.0]
[1779496121246,31.92,75368.0,0.0,-1.0,0.0,0.0]
[1779496122113,31.92,75368.64,0.0,-1.0,0.0,0.0]
[1779496123121,31.92,75368.02,0.0,-1.0,0.0,0.0]
[1779496124128,31.92,75373.25,0.0,-1.0,0.0,0.0]
[1779496125136,31.92,75378.15,0.0,-1.0,0.0,0.0]
[1779496126142,31.92,75376.57,0.0,-1.0,0.0,0.0]
[1779496126949,31.92,75376.57,0.0,-1.0,0.0,0.0]
[1779496126972,31.92,75376.57,0.0,-1.0,0.0,0.0]
[1779496133191,31.92,75378.52,0.0,-1.0,0.0,0.0]
[1779496133984,31.92,75378.52,0.0,-1.0,0.0,0.0]
[1779496134221,31.92,75378.52,0.0,-1.0,0.0,0.0]
[1779496134322,31.92,75381.55,0.0,-1.0,0.0,0.0]
[1779496135206,31.92,75380.93,0.0,-1.0,0.0,0.0]
[1779496135836,31.92,75380.93,0.0,-1.0,0.0,0.0]
[1779496135976,31.92,75380.93,0.0,-1.0,0.0,0.0]
[1779496139234,31.92,75383.69,0.0,-1.0,0.0,0.0]
[1779496143504,31.92,75383.73,0.0,-1.0,0.0,0.0]
[1779496143725,31.92,75383.73,0.0,-1.0,0.0,0.0]
[1779496146737,31.92,75384.61,0.0,-1.0,0.0,0.0]
[1779496147722,31.92,75384.61,0.0,-1.0,0.0,0.0]
[1779496147777,31.92,75384.46,0.0,-1.0,0.0,0.0]
[1779496148297,31.92,75381.96,0.0,-1.0,0.0,0.0]
[1779496149713,31.92,75381.96,0.0,-1.0,0.0,0.0]
[1779496149724,31.92,75381.96,0.0,-1.0,0.0,0.0]
[1779496155346,31.92,75381.27,0.0,-1.0,0.0,0.0]
[1779496155902,31.92,75381.27,0.0,-1.0,0.0,0.0]
[1779496155972,31.92,75381.27,0.0,-1.0,0.0,0.0]
[1779496156353,31.92,75386.12,0.0,-1.0,0.0,0.0]
[1779496157360,31.92,75387.49,0.0,-1.0,0.0,0.0]
[1779496158261,31.92,75387.49,0.0,-1.0,0.0,0.0]
[1779496158473,31.92,75387.49,0.0,-1.0,0.0,0.0]
[1779496158524,31.92,75387.1,0.0,-1.0,0.0,0.0]
[1779496161388,31.92,75385.78,0.0,-1.0,0.0,0.0]
[1779496161980,31.92,75385.78,0.0,-1.0,0.0,0.0]
[1779496162224,31.92,75385.78,0.0,-1.0,0.0,0.0]
[1779496165416,31.92,75388.44,0.0,-1.0,0.0,0.0]
[1779496166730,31.92,75388.44,0.0,-1.0,0.0,0.0]
[1779496166972,31.92,75389.46,0.0,-1.0,0.0,0.0]
[1779496169444,31.92,75391.16,0.0,-1.0,0.0,0.0]
[1779496170114,31.92,75391.16,0.0,-1.0,0.0,0.0]
[1779496170224,31.92,75391.16,0.0,-1.0,0.0,0.0]
[1779496170452,31.92,75391.6,0.0,-1.0,0.0,0.0]
[1779496171462,31.92,75391.83,0.0,-1.0,0.0,0.0]
[1779496173544,31.92,75392.34,0.0,-1.0,0.0,0.0]
[1779496173724,31.92,75392.34,0.0,-1.0,0.0,0.0]
[1779496181556,31.92,75393.56,0.0,-1.0,0.0,0.0]
[1779496183670,31.92,75393.56,0.0,-1.0,0.0,0.0]
[1779496183723,31.92,75393.56,0.0,-1.0,0.0,0.0]
[1779496183771,31.92,75392.33,0.0,-1.0,0.0,0.0]
[1779496185505,31.92,75391.71,0.0,-1.0,0.0,0.0]
[1779496185721,31.92,75391.71,0.0,-1.0,0.0,0.0]
[1779496185823,31.92,75392.17,0.0,-1.0,0.0,0.0]
[1779496187889,31.92,75392.22,0.0,-1.0,0.0,0.0]
[1779496187970,31.92,75392.22,0.0,-1.0,0.0,0.0]
[1779496192675,31.92,75392.06,0.0,-1.0,0.0,0.0]
[1779496192722,31.92,75392.06,0.0,-1.0,0.0,0.0]
[1779496193961,31.92,75392.18,0.0,-1.0,0.0,0.0]
[1779496193975,31.92,75392.18,0.0,-1.0,0.0,0.0]
[1779496194647,31.92,75392.48,0.0,-1.0,0.0,0.0]
[1779496196915,31.92,75391.68,0.0,-1.0,0.0,0.0]
[1779496196971,31.92,75391.68,0.0,-1.0,0.0,0.0]
[1779496197667,31.92,75394.57,0.0,-1.0,0.0,0.0]
[1779496198675,31.92,75396.66,0.0,-1.0,0.0,0.0]
[1779496199798,31.92,75396.66,0.0,-1.0,0.0,0.0]
[1779496199682,31.92,75402.57,0.0,-1.0,0.0,0.0]
[1779496199976,31.92,75402.57,0.0,-1.0,0.0,0.0]
[1779496200689,31.92,75407.97,0.0,-1.0,0.0,0.0]
[1779496202702,31.92,75402.01,0.0,-1.0,0.0,0.0]
[1779496203095,31.92,75402.01,0.0,-1.0,0.0,0.0]
[1779496203224,31.92,75402.01,0.0,-1.0,0.0,0.0]
[1779496203709,31.92,75405.6,0.0,-1.0,0.0,0.0]
[1779496205724,31.92,75403.57,0.0,-1.0,0.0,0.0]
[1779496207738,31.92,75401.77,0.0,-1.0,0.0,0.0]
[1779496208745,31.92,75398.27,0.0,-1.0,0.0,0.0]
[1779496210759,31.92,75399.91,0.0,-1.0,0.0,0.0]
[1779496210981,31.92,75399.91,0.0,-1.0,0.0,0.0]
[1779496211222,31.92,75399.91,0.0,-1.0,0.0,0.0]
[1779496211766,31.92,75399.48,0.0,-1.0,0.0,0.0]
[1779496213780,31.92,75398.27,0.0,-1.0,0.0,0.0]
[1779496215794,31.92,75400.88,0.0,-1.0,0.0,0.0]
[1779496216801,31.92,75404.68,0.0,-1.0,0.0,0.0]
[1779496217808,31.92,75407.65,0.0,-1.0,0.0,0.0]
[1779496218815,31.92,75409.34,0.0,-1.0,0.0,0.0]
[1779496219822,31.92,75411.82,0.0,-1.0,0.0,0.0]
[1779496220829,31.92,75408.24,0.0,-1.0,0.0,0.0]
[1779496221836,31.92,75404.46,0.0,-1.0,0.0,0.0]
[1779496222844,31.92,75408.76,0.0,-1.0,0.0,0.0]
[1779496223723,31.92,75408.76,0.0,-1.0,0.0,0.0]
[1779496223851,31.92,75411.66,0.0,-1.0,0.0,0.0]
[1779496225306,31.92,75412.58,0.0,-1.0,0.0,0.0]
[1779496225473,31.92,75412.58,0.0,-1.0,0.0,0.0]
[1779496225572,31.92,75412.58,0.0,-1.0,0.0,0.0]
[1779496225867,31.92,75414.25,0.0,-1.0,0.0,0.0]
[1779496227722,31.92,75414.25,0.0,-1.0,0.0,0.0]
[1779496231908,31.92,75414.83,0.0,-1.0,0.0,0.0]
[1779496232915,31.92,75406.24,0.0,-1.0,0.0,0.0]
[1779496233922,31.92,75405.2,0.0,-1.0,0.0,0.0]
[1779496237306,31.92,75405.32,0.0,-1.0,0.0,0.0]
[1779496237312,31.92,75405.32,0.0,-1.0,0.0,0.0]
[1779496237472,31.92,75405.32,0.0,-1.0,0.0,0.0]
[1779496237518,31.92,75405.83,0.0,-1.0,0.0,0.0]
[1779496238957,31.92,75400.75,0.0,-1.0,0.0,0.0]
[1779496239964,31.92,75389.74,0.0,-1.0,0.0,0.0]
[1779496240971,31.92,75387.62,0.0,-1.0,0.0,0.0]
[1779496242820,31.92,75387.62,0.0,-1.0,0.0,0.0]
[1779496242867,31.92,75387.82,0.0,-1.0,0.0,0.0]
[1779496242956,31.92,75387.82,0.0,-1.0,0.0,0.0]
[1779496242976,31.92,75387.82,0.0,-1.0,0.0,0.0]
[1779496247014,31.92,75390.1,0.0,-1.0,0.0,0.0]
[1779496249029,31.92,75388.54,0.0,-1.0,0.0,0.0]
[1779496250036,31.92,75384.86,0.0,-1.0,0.0,0.0]
[1779496251043,31.92,75379.41,0.0,-1.0,0.0,0.0]
[1779496252056,31.92,75374.9,0.0,-1.0,0.0,0.0]
[1779496253062,31.92,75363.38,0.0,-1.0,0.0,0.0]
[1779496254068,31.92,75358.28,0.0,-1.0,0.0,0.0]
[1779496255076,31.92,75356.0,0.0,-1.0,0.0,0.0]
[1779496259104,31.92,75358.53,0.0,-1.0,0.0,0.0]
[1779496261118,31.92,75356.05,0.0,-1.0,0.0,0.0]
[1779496262125,31.92,75351.54,0.0,-1.0,0.0,0.0]
[1779496264139,31.92,75353.2,0.0,-1.0,0.0,0.0]
[1779496264963,31.92,75353.2,0.0,-1.0,0.0,0.0]
[1779496264972,31.92,75353.2,0.0,-1.0,0.0,0.0]
[1779496265146,31.92,75353.3,0.0,-1.0,0.0,0.0]
[1779496266005,31.92,75353.3,0.0,-1.0,0.0,0.0]
[1779496266220,31.92,75353.3,0.0,-1.0,0.0,0.0]
[1779496267160,31.92,75350.77,0.0,-1.0,0.0,0.0]
[1779496269174,31.92,75348.91,0.0,-1.0,0.0,0.0]
[1779496270181,31.92,75352.07,0.0,-1.0,0.0,0.0]
[1779496271188,31.92,75353.69,0.0,-1.0,0.0,0.0]
[1779496272683,31.92,75353.69,0.0,-1.0,0.0,0.0]
[1779496272723,31.92,75353.69,0.0,-1.0,0.0,0.0]
[1779496272784,31.92,75358.96,0.0,-1.0,0.0,0.0]
[1779496274402,31.92,75359.37,0.0,-1.0,0.0,0.0]
[1779496274472,31.92,75359.37,0.0,-1.0,0.0,0.0]
[1779496275216,31.92,75362.35,0.0,-1.0,0.0,0.0]
[1779496280252,31.92,75368.49,0.0,-1.0,0.0,0.0]
[1779496281259,31.92,75371.3,0.0,-1.0,0.0,0.0]
[1779496283273,31.92,75372.97,0.0,-1.0,0.0,0.0]
[1779496284280,31.92,75375.47,0.0,-1.0,0.0,0.0]
[1779496285219,31.92,75375.47,0.0,-1.0,0.0,0.0]
[1779496285382,31.92,75375.47,0.0,-1.0,0.0,0.0]
[1779496285476,31.92,75375.47,0.0,-1.0,0.0,0.0]
[1779496285481,31.92,75375.63,0.0,-1.0,0.0,0.0]
[1779496287302,31.92,75365.9,0.0,-1.0,0.0,0.0]
[1779496288309,31.92,75363.39,0.0,-1.0,0.0,0.0]
[1779496289316,31.92,75361.68,0.0,-1.0,0.0,0.0]
[1779496290910,31.92,75361.68,0.0,-1.0,0.0,0.0]
[1779496290972,31.92,75362.04,0.0,-1.0,0.0,0.0]
[1779496291390,31.92,75362.04,0.0,-1.0,0.0,0.0]
[1779496291472,31.92,75362.04,0.0,-1.0,0.0,0.0]
[1779496291492,31.92,75363.17,0.0,-1.0,0.0,0.0]
[1779496292337,31.92,75364.33,0.0,-1.0,0.0,0.0]
[1779496293344,31.92,75368.83,0.0,-1.0,0.0,0.0]
[1779496294351,31.92,75371.56,0.0,-1.0,0.0,0.0]
[1779496295358,31.92,75366.1,0.0,-1.0,0.0,0.0]
[1779496296365,31.92,75361.71,0.0,-1.0,0.0,0.0]
[1779496297306,31.92,75361.71,0.0,-1.0,0.0,0.0]
[1779496297472,31.92,75361.71,0.0,-1.0,0.0,0.0]
[1779496297799,31.92,75361.71,0.0,-1.0,0.0,0.0]
[1779496297822,31.92,75359.97,0.0,-1.0,0.0,0.0]
[1779496297977,31.92,75359.97,0.0,-1.0,0.0,0.0]
[1779496303414,31.92,75360.18,0.0,-1.0,0.0,0.0]
[1779496308449,31.92,75359.69,0.0,-1.0,0.0,0.0]
[1779496310466,31.92,75365.38,0.0,-1.0,0.0,0.0]
[1779496311473,31.92,75366.61,0.0,-1.0,0.0,0.0]
[1779496312010,31.92,75366.61,0.0,-1.0,0.0,0.0]
[1779496312224,31.92,75366.61,0.0,-1.0,0.0,0.0]
[1779496312446,31.92,75366.61,0.0,-1.0,0.0,0.0]
[1779496312474,31.92,75366.61,0.0,-1.0,0.0,0.0]
[1779496312480,31.92,75365.78,0.0,-1.0,0.0,0.0]
[1779496313486,31.92,75364.05,0.0,-1.0,0.0,0.0]
[1779496314494,31.92,75362.9,0.0,-1.0,0.0,0.0]
[1779496315501,31.92,75361.61,0.0,-1.0,0.0,0.0]
[1779496316071,31.92,75361.61,0.0,-1.0,0.0,0.0]
[1779496316226,31.92,75361.61,0.0,-1.0,0.0,0.0]
[1779496319529,31.92,75357.67,0.0,-1.0,0.0,0.0]
[1779496320360,31.92,75357.67,0.0,-1.0,0.0,0.0]
[1779496320472,31.92,75357.67,0.0,-1.0,0.0,0.0]
[1779496320536,31.92,75356.52,0.0,-1.0,0.0,0.0]
[1779496321543,31.92,75355.06,0.0,-1.0,0.0,0.0]
[1779496323061,31.92,75354.64,0.0,-1.0,0.0,0.0]
[1779496323224,31.92,75354.64,0.0,-1.0,0.0,0.0]
[1779496327585,31.92,75351.28,0.0,-1.0,0.0,0.0]
[1779496328843,31.92,75351.28,0.0,-1.0,0.0,0.0]
[1779496328898,31.92,75348.3,0.0,-1.0,0.0,0.0]
[1779496329099,31.92,75348.3,0.0,-1.0,0.0,0.0]
[1779496329223,31.92,75348.3,0.0,-1.0,0.0,0.0]
[1779496332620,31.92,75344.49,0.0,-1.0,0.0,0.0]
[1779496333627,31.92,75346.17,0.0,-1.0,0.0,0.0]
[1779496334634,31.92,75348.29,0.0,-1.0,0.0,0.0]
[1779496335877,31.92,75348.29,0.0,-1.0,0.0,0.0]
[1779496335971,31.92,75348.29,0.0,-1.0,0.0,0.0]
[1779496335973,31.92,75350.04,0.0,-1.0,0.0,0.0]
[1779496336148,31.92,75350.04,0.0,-1.0,0.0,0.0]
[1779496336223,31.92,75350.04,0.0,-1.0,0.0,0.0]
[1779496338662,31.92,75346.41,0.0,-1.0,0.0,0.0]
[1779496339669,31.92,75343.66,0.0,-1.0,0.0,0.0]
[1779496340668,31.92,75343.66,0.0,-1.0,0.0,0.0]
[1779496340722,31.92,75343.66,0.0,-1.0,0.0,0.0]
[1779496340918,31.92,75343.66,0.0,-1.0,0.0,0.0]
[1779496340975,31.92,75343.66,0.0,-1.0,0.0,0.0]
[1779496340968,31.92,75342.14,0.0,-1.0,0.0,0.0]
[1779496346718,31.92,75341.81,0.0,-1.0,0.0,0.0]
[1779496348733,31.92,75340.49,0.0,-1.0,0.0,0.0]
[1779496349740,31.92,75333.97,0.0,-1.0,0.0,0.0]
[1779496350310,31.92,75333.97,0.0,-1.0,0.0,0.0]
[1779496350475,31.92,75333.97,0.0,-1.0,0.0,0.0]
[1779496350747,31.92,75332.96,0.0,-1.0,0.0,0.0]
[1779496351046,31.92,75332.96,0.0,-1.0,0.0,0.0]
[1779496351225,31.92,75332.96,0.0,-1.0,0.0,0.0]
[1779496351754,31.92,75332.55,0.0,-1.0,0.0,0.0]
[1779496356794,31.92,75318.41,0.0,-1.0,0.0,0.0]
[1779496357811,31.92,75314.37,0.0,-1.0,0.0,0.0]
[1779496358818,31.92,75310.26,0.0,-1.0,0.0,0.0]
[1779496359826,31.92,75308.26,0.0,-1.0,0.0,0.0]
[1779496362845,31.92,75311.4,0.0,-1.0,0.0,0.0]
[1779496365135,31.92,75312.34,0.0,-1.0,0.0,0.0]
[1779496365224,31.92,75312.34,0.0,-1.0,0.0,0.0]
[1779496365661,31.92,75312.34,0.0,-1.0,0.0,0.0]
[1779496365725,31.92,75312.34,0.0,-1.0,0.0,0.0]
[1779496365867,31.92,75312.49,0.0,-1.0,0.0,0.0]
[1779496368888,31.92,75310.8,0.0,-1.0,0.0,0.0]
[1779496370902,31.92,75308.9,0.0,-1.0,0.0,0.0]
[1779496371982,31.92,75308.9,0.0,-1.0,0.0,0.0]
[1779496371909,31.92,75304.98,0.0,-1.0,0.0,0.0]
[1779496372225,31.92,75304.98,0.0,-1.0,0.0,0.0]
[1779496372447,31.92,75304.98,0.0,-1.0,0.0,0.0]
[1779496372475,31.92,75304.98,0.0,-1.0,0.0,0.0]
[1779496372916,31.92,75304.88,0.0,-1.0,0.0,0.0]
[1779496375937,31.92,75294.78,0.0,-1.0,0.0,0.0]
[1779496376945,31.92,75283.3,0.0,-1.0,0.0,0.0]
[1779496377952,31.92,75281.73,0.0,-1.0,0.0,0.0]
[1779496378617,31.92,75281.73,0.0,-1.0,0.0,0.0]
[1779496378960,31.92,75257.36,0.0,-1.0,0.0,0.0]
[1779496379968,31.92,75238.28,0.0,-1.0,0.0,0.0]
[1779496380975,31.92,75271.18,0.0,-1.0,0.0,0.0]
[1779496381982,31.92,75285.98,0.0,-1.0,0.0,0.0]
[1779496382628,31.92,75285.98,0.0,-1.0,0.0,0.0]
[1779496382989,31.92,75300.49,0.0,-1.0,0.0,0.0]
[1779496383996,31.92,75315.96,0.0,-1.0,0.0,0.0]
[1779496385008,31.92,75322.16,0.0,-1.0,0.0,0.0]
[1779496386010,31.92,75325.6,0.0,-1.0,0.0,0.0]
[1779496387017,31.92,75330.72,0.0,-1.0,0.0,0.0]
[1779496388025,31.92,75329.53,0.0,-1.0,0.0,0.0]
[1779496389031,31.92,75326.39,0.0,-1.0,0.0,0.0]
[1779496390807,31.92,75326.0,0.0,-1.0,0.0,0.0]
[1779496390978,31.92,75326.0,0.0,-1.0,0.0,0.0]
[1779496393063,31.92,75310.86,0.0,-1.0,0.0,0.0]
[1779496394069,31.92,75316.66,0.0,-1.0,0.0,0.0]
[1779496395076,31.92,75319.44,0.0,-1.0,0.0,0.0]
[1779496397014,31.92,75319.44,0.0,-1.0,0.0,0.0]
[1779496397094,31.92,75293.51,0.0,-1.0,0.0,0.0]
[1779496398101,31.92,75283.76,0.0,-1.0,0.0,0.0]
[1779496399108,31.92,75288.5,0.0,-1.0,0.0,0.0]
[1779496400994,31.92,75288.5,0.0,-1.0,0.0,0.0]
[1779496400115,31.92,75292.71,0.0,-1.0,0.0,0.0]
[1779496401122,31.92,75298.93,0.0,-1.0,0.0,0.0]
[1779496402129,31.92,75309.02,0.0,-1.0,0.0,0.0]
[1779496403136,31.92,75320.13,0.0,-1.0,0.0,0.0]
[1779496404143,31.92,75323.49,0.0,-1.0,0.0,0.0]
[1779496406157,31.92,75328.72,0.0,-1.0,0.0,0.0]
[1779496410185,31.92,75322.21,0.0,-1.0,0.0,0.0]
[1779496411192,31.92,75321.63,0.0,-1.0,0.0,0.0]
[1779496412199,31.92,75324.85,0.0,-1.0,0.0,0.0]
[1779496413206,31.92,75328.54,0.0,-1.0,0.0,0.0]
[1779496414337,31.92,75328.54,0.0,-1.0,0.0,0.0]
[1779496414472,31.92,75328.54,0.0,-1.0,0.0,0.0]
[1779496414573,31.92,75331.17,0.0,-1.0,0.0,0.0]
[1779496415220,31.92,75325.99,0.0,-1.0,0.0,0.0]
[1779496416235,31.92,75325.99,0.0,-1.0,0.0,0.0]
[1779496416471,31.92,75325.99,0.0,-1.0,0.0,0.0]
[1779496416572,31.92,75323.08,0.0,-1.0,0.0,0.0]
[1779496417234,31.92,75325.93,0.0,-1.0,0.0,0.0]
[1779496419248,31.92,75320.59,0.0,-1.0,0.0,0.0]
[1779496420255,31.92,75318.67,0.0,-1.0,0.0,0.0]
[1779496421262,31.92,75311.95,0.0,-1.0,0.0,0.0]
[1779496422269,31.92,75307.67,0.0,-1.0,0.0,0.0]
[1779496423638,31.92,75307.67,0.0,-1.0,0.0,0.0]
[1779496423723,31.92,75307.67,0.0,-1.0,0.0,0.0]
[1779496423922,31.92,75307.67,0.0,-1.0,0.0,0.0]
[1779496423974,31.92,75307.67,0.0,-1.0,0.0,0.0]
[1779496424023,31.92,75307.16,0.0,-1.0,0.0,0.0]
[1779496427306,31.92,75305.83,0.0,-1.0,0.0,0.0]
[1779496428310,31.92,75301.04,0.0,-1.0,0.0,0.0]
[1779496429318,31.92,75294.99,0.0,-1.0,0.0,0.0]
[1779496430325,31.92,75289.4,0.0,-1.0,0.0,0.0]
[1779496431332,31.92,75287.37,0.0,-1.0,0.0,0.0]
[1779496433347,31.92,75290.96,0.0,-1.0,0.0,0.0]
[1779496434354,31.92,75296.82,0.0,-1.0,0.0,0.0]
[1779496435361,31.92,75301.7,0.0,-1.0,0.0,0.0]
[1779496436647,31.92,75301.7,0.0,-1.0,0.0,0.0]
[1779496436724,31.92,75301.7,0.0,-1.0,0.0,0.0]
[1779496437058,31.92,75301.7,0.0,-1.0,0.0,0.0]
[1779496437073,31.92,75302.61,0.0,-1.0,0.0,0.0]
[1779496437233,31.92,75302.61,0.0,-1.0,0.0,0.0]
[1779496438382,31.92,75298.44,0.0,-1.0,0.0,0.0]
[1779496439388,31.92,75294.43,0.0,-1.0,0.0,0.0]
[1779496440397,31.92,75292.51,0.0,-1.0,0.0,0.0]
[1779496441404,31.92,75295.18,0.0,-1.0,0.0,0.0]
[1779496442411,31.92,75299.97,0.0,-1.0,0.0,0.0]
[1779496443418,31.92,75306.11,0.0,-1.0,0.0,0.0]
[1779496444425,31.92,75313.36,0.0,-1.0,0.0,0.0]
[1779496445432,31.92,75322.73,0.0,-1.0,0.0,0.0]
[1779496446439,31.92,75326.41,0.0,-1.0,0.0,0.0]
[1779496447337,31.92,75326.41,0.0,-1.0,0.0,0.0]
[1779496447446,31.92,75326.95,0.0,-1.0,0.0,0.0]
[1779496448837,31.92,75326.95,0.0,-1.0,0.0,0.0]
[1779496448974,31.92,75326.95,0.0,-1.0,0.0,0.0]
[1779496449040,31.92,75326.95,0.0,-1.0,0.0,0.0]
[1779496448975,31.92,75326.93,0.0,-1.0,0.0,0.0]
[1779496449231,31.92,75326.93,0.0,-1.0,0.0,0.0]
[1779496451474,31.92,75325.41,0.0,-1.0,0.0,0.0]
[1779496452481,31.92,75320.3,0.0,-1.0,0.0,0.0]
[1779496453488,31.92,75317.25,0.0,-1.0,0.0,0.0]
[1779496454495,31.92,75314.02,0.0,-1.0,0.0,0.0]
[1779496456025,31.92,75314.02,0.0,-1.0,0.0,0.0]
[1779496456052,31.92,75312.77,0.0,-1.0,0.0,0.0]
[1779496456225,31.92,75312.77,0.0,-1.0,0.0,0.0]
[1779496456285,31.92,75312.77,0.0,-1.0,0.0,0.0]
[1779496456472,31.92,75312.77,0.0,-1.0,0.0,0.0]
[1779496457516,31.92,75314.4,0.0,-1.0,0.0,0.0]
[1779496459530,31.92,75316.57,0.0,-1.0,0.0,0.0]
[1779496461048,31.92,75316.57,0.0,-1.0,0.0,0.0]
[1779496461074,31.92,75317.22,0.0,-1.0,0.0,0.0]
[1779496461229,31.92,75317.22,0.0,-1.0,0.0,0.0]
[1779496461258,31.92,75317.22,0.0,-1.0,0.0,0.0]
[1779496461475,31.92,75317.22,0.0,-1.0,0.0,0.0]
[1779496461576,31.92,75317.9,0.0,-1.0,0.0,0.0]
[1779496462551,31.92,75319.46,0.0,-1.0,0.0,0.0]
[1779496463558,31.92,75322.49,0.0,-1.0,0.0,0.0]
[1779496464565,31.92,75324.42,0.0,-1.0,0.0,0.0]
[1779496465578,31.92,75328.53,0.0,-1.0,0.0,0.0]
[1779496466583,31.92,75335.88,0.0,-1.0,0.0,0.0]
[1779496467590,31.92,75342.2,0.0,-1.0,0.0,0.0]
[1779496468598,31.92,75349.03,0.0,-1.0,0.0,0.0]
[1779496469605,31.92,75360.15,0.0,-1.0,0.0,0.0]
[1779496470612,31.92,75367.28,0.0,-1.0,0.0,0.0]
[1779496471619,31.92,75366.95,0.0,-1.0,0.0,0.0]
[1779496472626,31.92,75365.41,0.0,-1.0,0.0,0.0]
[1779496473633,31.92,75363.72,0.0,-1.0,0.0,0.0]
[1779496474640,31.92,75361.56,0.0,-1.0,0.0,0.0]
[1779496475647,31.92,75360.09,0.0,-1.0,0.0,0.0]
[1779496476654,31.92,75355.05,0.0,-1.0,0.0,0.0]
[1779496477661,31.92,75353.95,0.0,-1.0,0.0,0.0]
[1779496478667,31.92,75351.73,0.0,-1.0,0.0,0.0]
[1779496479675,31.92,75345.46,0.0,-1.0,0.0,0.0]
[1779496480682,31.92,75340.27,0.0,-1.0,0.0,0.0]
[1779496481689,31.92,75337.5,0.0,-1.0,0.0,0.0]
[1779496482696,31.92,75335.74,0.0,-1.0,0.0,0.0]
[1779496483703,31.92,75334.38,0.0,-1.0,0.0,0.0]
[1779496486060,31.92,75335.27,0.0,-1.0,0.0,0.0]
[1779496486159,31.92,75335.29,0.0,-1.0,0.0,0.0]
[1779496486222,31.92,75335.29,0.0,-1.0,0.0,0.0]
[1779496486350,31.92,75335.29,0.0,-1.0,0.0,0.0]
[1779496486477,31.92,75335.29,0.0,-1.0,0.0,0.0]
[1779496486724,31.92,75335.83,0.0,-1.0,0.0,0.0]
[1779496487731,31.92,75333.41,0.0,-1.0,0.0,0.0]
[1779496489745,31.92,75330.41,0.0,-1.0,0.0,0.0]
[1779496490752,31.92,75321.88,0.0,-1.0,0.0,0.0]
[1779496491551,31.92,75321.88,0.0,-1.0,0.0,0.0]
[1779496491721,31.92,75321.88,0.0,-1.0,0.0,0.0]
[1779496491759,31.92,75321.59,0.0,-1.0,0.0,0.0]
[1779496492223,31.92,75321.59,0.0,-1.0,0.0,0.0]
[1779496492474,31.92,75321.59,0.0,-1.0,0.0,0.0]
[1779496493773,31.92,75324.47,0.0,-1.0,0.0,0.0]
[1779496498808,31.92,75330.13,0.0,-1.0,0.0,0.0]
[1779496499354,31.92,75330.13,0.0,-1.0,0.0,0.0]
[1779496499472,31.92,75330.13,0.0,-1.0,0.0,0.0]
[1779496499695,31.92,75330.13,0.0,-1.0,0.0,0.0]
[1779496499725,31.92,75330.13,0.0,-1.0,0.0,0.0]
[1779496499815,31.92,75331.54,0.0,-1.0,0.0,0.0]
[1779496502836,31.92,75316.45,0.0,-1.0,0.0,0.0]
[1779496503842,31.92,75306.7,0.0,-1.0,0.0,0.0]
[1779496504850,31.92,75309.56,0.0,-1.0,0.0,0.0]
[1779496505857,31.92,75311.23,0.0,-1.0,0.0,0.0]
[1779496506570,31.92,75311.23,0.0,-1.0,0.0,0.0]
[1779496506722,31.92,75311.23,0.0,-1.0,0.0,0.0]
[1779496506911,31.92,75311.23,0.0,-1.0,0.0,0.0]
[1779496506976,31.92,75311.23,0.0,-1.0,0.0,0.0]
[1779496507012,31.92,75311.0,0.0,-1.0,0.0,0.0]
[1779496507871,31.92,75312.83,0.0,-1.0,0.0,0.0]
[1779496508878,31.92,75311.82,0.0,-1.0,0.0,0.0]
[1779496509354,31.92,75311.82,0.0,-1.0,0.0,0.0]
[1779496509476,31.92,75311.82,0.0,-1.0,0.0,0.0]
[1779496509885,31.92,75310.01,0.0,-1.0,0.0,0.0]
[1779496511899,31.92,75306.02,0.0,-1.0,0.0,0.0]
[1779496512906,31.92,75298.85,0.0,-1.0,0.0,0.0]
[1779496513913,31.92,75300.05,0.0,-1.0,0.0,0.0]
[1779496514256,31.92,75300.05,0.0,-1.0,0.0,0.0]
[1779496514471,31.92,75300.05,0.0,-1.0,0.0,0.0]
[1779496514920,31.92,75301.13,0.0,-1.0,0.0,0.0]
[1779496516183,31.92,75301.13,0.0,-1.0,0.0,0.0]
[1779496516220,31.92,75301.81,0.0,-1.0,0.0,0.0]
[1779496516934,31.92,75307.94,0.0,-1.0,0.0,0.0]
[1779496517941,31.92,75315.81,0.0,-1.0,0.0,0.0]
[1779496519116,31.92,75315.81,0.0,-1.0,0.0,0.0]
[1779496518949,31.92,75319.31,0.0,-1.0,0.0,0.0]
[1779496519220,31.92,75319.31,0.0,-1.0,0.0,0.0]
[1779496519955,31.92,75328.66,0.0,-1.0,0.0,0.0]
[1779496520962,31.92,75331.3,0.0,-1.0,0.0,0.0]
[1779496521969,31.92,75333.2,0.0,-1.0,0.0,0.0]
[1779496523800,31.92,75333.2,0.0,-1.0,0.0,0.0]
[1779496523971,31.92,75333.2,0.0,-1.0,0.0,0.0]
[1779496525056,31.92,75333.19,0.0,-1.0,0.0,0.0]
[1779496525125,31.92,75331.48,0.0,-1.0,0.0,0.0]
[1779496525223,31.92,75331.48,0.0,-1.0,0.0,0.0]
[1779496525997,31.92,75328.95,0.0,-1.0,0.0,0.0]
[1779496530026,31.92,75326.48,0.0,-1.0,0.0,0.0]
[1779496531046,31.92,75326.48,0.0,-1.0,0.0,0.0]
[1779496531147,31.92,75326.76,0.0,-1.0,0.0,0.0]
[1779496531225,31.92,75326.76,0.0,-1.0,0.0,0.0]
[1779496534054,31.92,75329.02,0.0,-1.0,0.0,0.0]
[1779496535073,31.92,75326.27,0.0,-1.0,0.0,0.0]
[1779496536072,31.92,75303.53,0.0,-1.0,0.0,0.0]
[1779496537080,31.92,75299.54,0.0,-1.0,0.0,0.0]
[1779496539094,31.92,75296.43,0.0,-1.0,0.0,0.0]
[1779496540101,31.92,75293.76,0.0,-1.0,0.0,0.0]
[1779496541107,31.92,75292.6,0.0,-1.0,0.0,0.0]
[1779496541325,31.92,75292.6,0.0,-1.0,0.0,0.0]
[1779496541472,31.92,75292.6,0.0,-1.0,0.0,0.0]
[1779496541748,31.92,75292.6,0.0,-1.0,0.0,0.0]
[1779496541969,31.92,75292.6,0.0,-1.0,0.0,0.0]
[1779496542115,31.92,75292.73,0.0,-1.0,0.0,0.0]
[1779496543122,31.92,75294.24,0.0,-1.0,0.0,0.0]
[1779496544128,31.92,75298.48,0.0,-1.0,0.0,0.0]
[1779496544724,31.92,75298.48,0.0,-1.0,0.0,0.0]
[1779496544969,31.92,75298.48,0.0,-1.0,0.0,0.0]
[1779496545000,31.92,75298.48,0.0,-1.0,0.0,0.0]
[1779496545225,31.92,75298.48,0.0,-1.0,0.0,0.0]
[1779496545136,31.92,75295.72,0.0,-1.0,0.0,0.0]
[1779496546143,31.92,75293.22,0.0,-1.0,0.0,0.0]
[1779496548157,31.92,75291.77,0.0,-1.0,0.0,0.0]
[1779496550177,31.92,75286.43,0.0,-1.0,0.0,0.0]
[1779496551184,31.92,75282.85,0.0,-1.0,0.0,0.0]
[1779496551775,31.92,75282.85,0.0,-1.0,0.0,0.0]
[1779496551973,31.92,75282.85,0.0,-1.0,0.0,0.0]
[1779496556199,31.92,75283.02,0.0,-1.0,0.0,0.0]
[1779496556221,31.92,75283.02,0.0,-1.0,0.0,0.0]
[1779496556218,31.92,75285.41,0.0,-1.0,0.0,0.0]
[1779496556825,31.92,75285.41,0.0,-1.0,0.0,0.0]
[1779496556973,31.92,75285.41,0.0,-1.0,0.0,0.0]
[1779496557226,31.92,75284.05,0.0,-1.0,0.0,0.0]
[1779496559240,31.92,75282.28,0.0,-1.0,0.0,0.0]
[1779496559639,31.92,75282.28,0.0,-1.0,0.0,0.0]
[1779496559723,31.92,75282.28,0.0,-1.0,0.0,0.0]
[1779496560837,31.92,75282.28,0.0,-1.0,0.0,0.0]
[1779496560971,31.92,75282.28,0.0,-1.0,0.0,0.0]
[1779496560984,31.92,75283.13,0.0,-1.0,0.0,0.0]
[1779496561261,31.92,75280.46,0.0,-1.0,0.0,0.0]
[1779496562512,31.92,75280.46,0.0,-1.0,0.0,0.0]
[1779496562723,31.92,75280.46,0.0,-1.0,0.0,0.0]
[1779496562788,31.92,75276.08,0.0,-1.0,0.0,0.0]
[1779496567302,31.92,75262.79,0.0,-1.0,0.0,0.0]
[1779496568309,31.92,75250.71,0.0,-1.0,0.0,0.0]
[1779496569316,31.92,75251.7,0.0,-1.0,0.0,0.0]
[1779496570323,31.92,75249.35,0.0,-1.0,0.0,0.0]
[1779496571330,31.92,75259.28,0.0,-1.0,0.0,0.0]
[1779496572337,31.92,75265.8,0.0,-1.0,0.0,0.0]
[1779496573344,31.92,75258.64,0.0,-1.0,0.0,0.0]
[1779496575078,31.92,75258.64,0.0,-1.0,0.0,0.0]
[1779496575222,31.92,75258.64,0.0,-1.0,0.0,0.0]
[1779496575179,31.92,75255.96,0.0,-1.0,0.0,0.0]
[1779496575886,31.92,75255.96,0.0,-1.0,0.0,0.0]
[1779496575979,31.92,75255.96,0.0,-1.0,0.0,0.0]
[1779496575987,31.92,75256.77,0.0,-1.0,0.0,0.0]
[1779496576365,31.92,75255.83,0.0,-1.0,0.0,0.0]
[1779496578379,31.92,75259.48,0.0,-1.0,0.0,0.0]
[1779496579386,31.92,75258.13,0.0,-1.0,0.0,0.0]
[1779496580393,31.92,75248.89,0.0,-1.0,0.0,0.0]
[1779496581276,31.92,75248.89,0.0,-1.0,0.0,0.0]
[1779496581469,31.92,75248.89,0.0,-1.0,0.0,0.0]
[1779496582235,31.92,75248.89,0.0,-1.0,0.0,0.0]
[1779496581571,31.92,75245.88,0.0,-1.0,0.0,0.0]
[1779496582472,31.92,75245.88,0.0,-1.0,0.0,0.0]
[1779496582483,31.92,75247.35,0.0,-1.0,0.0,0.0]
[1779496583414,31.92,75245.45,0.0,-1.0,0.0,0.0]
[1779496584896,31.92,75245.45,0.0,-1.0,0.0,0.0]
[1779496584970,31.92,75245.45,0.0,-1.0,0.0,0.0]
[1779496585071,31.92,75242.18,0.0,-1.0,0.0,0.0]
[1779496586142,31.92,75242.18,0.0,-1.0,0.0,0.0]
[1779496586221,31.92,75242.18,0.0,-1.0,0.0,0.0]
[1779496586435,31.92,75244.08,0.0,-1.0,0.0,0.0]
[1779496587443,31.92,75243.34,0.0,-1.0,0.0,0.0]
[1779496588450,31.92,75242.5,0.0,-1.0,0.0,0.0]
[1779496590251,31.92,75242.5,0.0,-1.0,0.0,0.0]
[1779496590256,31.92,75239.29,0.0,-1.0,0.0,0.0]
[1779496590470,31.92,75239.29,0.0,-1.0,0.0,0.0]
[1779496590796,31.92,75239.29,0.0,-1.0,0.0,0.0]
[1779496590977,31.92,75239.29,0.0,-1.0,0.0,0.0]
[1779496591063,31.92,75238.93,0.0,-1.0,0.0,0.0]
[1779496591471,31.92,75242.11,0.0,-1.0,0.0,0.0]
[1779496593485,31.92,75244.26,0.0,-1.0,0.0,0.0]
[1779496595559,31.92,75244.44,0.0,-1.0,0.0,0.0]
[1779496595723,31.92,75244.44,0.0,-1.0,0.0,0.0]
[1779496595925,31.92,75244.44,0.0,-1.0,0.0,0.0]
[1779496595972,31.92,75244.44,0.0,-1.0,0.0,0.0]
[1779496596074,31.92,75244.39,0.0,-1.0,0.0,0.0]
[1779496599527,31.92,75243.25,0.0,-1.0,0.0,0.0]
[1779496602195,31.92,75243.44,0.0,-1.0,0.0,0.0]
[1779496602221,31.92,75243.44,0.0,-1.0,0.0,0.0]
[1779496602246,31.92,75244.03,0.0,-1.0,0.0,0.0]
[1779496602548,31.92,75245.23,0.0,-1.0,0.0,0.0]
[1779496603684,31.92,75245.23,0.0,-1.0,0.0,0.0]
[1779496603723,31.92,75245.23,0.0,-1.0,0.0,0.0]
[1779496603825,31.92,75247.15,0.0,-1.0,0.0,0.0]
[1779496604473,31.92,75247.15,0.0,-1.0,0.0,0.0]
[1779496604720,31.92,75247.15,0.0,-1.0,0.0,0.0]
[1779496604740,31.92,75249.33,0.0,-1.0,0.0,0.0]
[1779496605696,31.92,75249.33,0.0,-1.0,0.0,0.0]
[1779496605721,31.92,75249.33,0.0,-1.0,0.0,0.0]
[1779496605821,31.92,75250.47,0.0,-1.0,0.0,0.0]
[1779496606576,31.92,75252.43,0.0,-1.0,0.0,0.0]
[1779496607583,31.92,75250.32,0.0,-1.0,0.0,0.0]
[1779496609079,31.92,75250.32,0.0,-1.0,0.0,0.0]
[1779496609221,31.92,75250.32,0.0,-1.0,0.0,0.0]
[1779496609134,31.92,75245.52,0.0,-1.0,0.0,0.0]
[1779496609598,31.92,75237.97,0.0,-1.0,0.0,0.0]
[1779496610606,31.92,75230.5,0.0,-1.0,0.0,0.0]
[1779496611613,31.92,75227.21,0.0,-1.0,0.0,0.0]
[1779496612620,31.92,75233.71,0.0,-1.0,0.0,0.0]
[1779496614071,31.92,75233.71,0.0,-1.0,0.0,0.0]
[1779496614138,31.92,75232.05,0.0,-1.0,0.0,0.0]
[1779496614965,31.92,75232.05,0.0,-1.0,0.0,0.0]
[1779496615224,31.92,75232.05,0.0,-1.0,0.0,0.0]
[1779496615230,31.92,75230.92,0.0,-1.0,0.0,0.0]
[1779496615641,31.92,75227.71,0.0,-1.0,0.0,0.0]
[1779496616648,31.92,75228.4,0.0,-1.0,0.0,0.0]
[1779496618662,31.92,75229.12,0.0,-1.0,0.0,0.0]
[1779496620510,31.92,75229.58,0.0,-1.0,0.0,0.0]
[1779496620676,31.92,75234.28,0.0,-1.0,0.0,0.0]
[1779496621500,31.92,75234.28,0.0,-1.0,0.0,0.0]
[1779496621722,31.92,75234.28,0.0,-1.0,0.0,0.0]
[1779496621754,31.92,75237.33,0.0,-1.0,0.0,0.0]
[1779496622690,31.92,75240.6,0.0,-1.0,0.0,0.0]
[1779496623697,31.92,75243.85,0.0,-1.0,0.0,0.0]
[1779496625711,31.92,75246.11,0.0,-1.0,0.0,0.0]
[1779496629580,31.92,75245.02,0.0,-1.0,0.0,0.0]
[1779496629722,31.92,75245.02,0.0,-1.0,0.0,0.0]
[1779496629823,31.92,75241.6,0.0,-1.0,0.0,0.0]
[1779496631176,31.92,75239.13,0.0,-1.0,0.0,0.0]
[1779496631753,31.92,75240.53,0.0,-1.0,0.0,0.0]
[1779496633086,31.92,75240.53,0.0,-1.0,0.0,0.0]
[1779496633223,31.92,75240.53,0.0,-1.0,0.0,0.0]
[1779496633313,31.92,75246.6,0.0,-1.0,0.0,0.0]
[1779496633768,31.92,75251.32,0.0,-1.0,0.0,0.0]
[1779496635782,31.92,75247.59,0.0,-1.0,0.0,0.0]
[1779496637817,31.92,75248.65,0.0,-1.0,0.0,0.0]
[1779496637972,31.92,75248.65,0.0,-1.0,0.0,0.0]
[1779496638020,31.92,75250.04,0.0,-1.0,0.0,0.0]
[1779496638803,31.92,75247.28,0.0,-1.0,0.0,0.0]
[1779496640072,31.92,75247.28,0.0,-1.0,0.0,0.0]
[1779496640220,31.92,75247.28,0.0,-1.0,0.0,0.0]
[1779496640233,31.92,75232.31,0.0,-1.0,0.0,0.0]
[1779496640817,31.92,75227.7,0.0,-1.0,0.0,0.0]
[1779496641824,31.92,75229.05,0.0,-1.0,0.0,0.0]
[1779496643770,31.92,75230.07,0.0,-1.0,0.0,0.0]
[1779496643969,31.92,75230.07,0.0,-1.0,0.0,0.0]
[1779496644234,31.92,75229.07,0.0,-1.0,0.0,0.0]
[1779496645852,31.92,75224.27,0.0,-1.0,0.0,0.0]
[1779496646858,31.92,75217.0,0.0,-1.0,0.0,0.0]
[1779496647865,31.92,75208.37,0.0,-1.0,0.0,0.0]
[1779496648873,31.92,75210.43,0.0,-1.0,0.0,0.0]
[1779496649880,31.92,75207.9,0.0,-1.0,0.0,0.0]
[1779496651291,31.92,75207.9,0.0,-1.0,0.0,0.0]
[1779496650887,31.92,75206.51,0.0,-1.0,0.0,0.0]
[1779496651473,31.92,75206.51,0.0,-1.0,0.0,0.0]
[1779496651894,31.92,75206.64,0.0,-1.0,0.0,0.0]
[1779496652901,31.92,75210.53,0.0,-1.0,0.0,0.0]
[1779496653908,31.92,75214.08,0.0,-1.0,0.0,0.0]
[1779496655842,31.92,75214.1,0.0,-1.0,0.0,0.0]
[1779496655971,31.92,75214.1,0.0,-1.0,0.0,0.0]
[1779496656051,31.92,75212.55,0.0,-1.0,0.0,0.0]
[1779496656929,31.92,75208.04,0.0,-1.0,0.0,0.0]
[1779496657936,31.92,75214.99,0.0,-1.0,0.0,0.0]
[1779496658444,31.92,75214.99,0.0,-1.0,0.0,0.0]
[1779496658471,31.92,75214.99,0.0,-1.0,0.0,0.0]
[1779496658943,31.92,75225.42,0.0,-1.0,0.0,0.0]
[1779496659543,31.92,75225.42,0.0,-1.0,0.0,0.0]
[1779496659951,31.92,75221.49,0.0,-1.0,0.0,0.0]
[1779496661222,31.92,75221.49,0.0,-1.0,0.0,0.0]
[1779496661321,31.92,75218.39,0.0,-1.0,0.0,0.0]
[1779496661965,31.92,75216.83,0.0,-1.0,0.0,0.0]
[1779496662972,31.92,75212.64,0.0,-1.0,0.0,0.0]
[1779496663979,31.92,75205.34,0.0,-1.0,0.0,0.0]
[1779496664986,31.92,75198.45,0.0,-1.0,0.0,0.0]
[1779496665993,31.92,75196.69,0.0,-1.0,0.0,0.0]
[1779496671036,31.92,75195.56,0.0,-1.0,0.0,0.0]
[1779496671660,31.92,75195.56,0.0,-1.0,0.0,0.0]
[1779496672043,31.92,75198.2,0.0,-1.0,0.0,0.0]
[1779496673050,31.92,75203.2,0.0,-1.0,0.0,0.0]
[1779496674057,31.92,75205.56,0.0,-1.0,0.0,0.0]
[1779496677078,31.92,75208.4,0.0,-1.0,0.0,0.0]
[1779496682113,31.92,75208.24,0.0,-1.0,0.0,0.0]
[1779496683120,31.92,75212.37,0.0,-1.0,0.0,0.0]
[1779496684127,31.92,75210.72,0.0,-1.0,0.0,0.0]
[1779496685134,31.92,75208.87,0.0,-1.0,0.0,0.0]
[1779496686141,31.92,75203.09,0.0,-1.0,0.0,0.0]
[1779496688373,31.92,75202.36,0.0,-1.0,0.0,0.0]
[1779496688471,31.92,75203.32,0.0,-1.0,0.0,0.0]
[1779496689162,31.92,75203.25,0.0,-1.0,0.0,0.0]
[1779496690169,31.92,75201.99,0.0,-1.0,0.0,0.0]
[1779496693226,31.92,75201.58,0.0,-1.0,0.0,0.0]
[1779496693338,31.92,75198.49,0.0,-1.0,0.0,0.0]
[1779496694197,31.92,75196.95,0.0,-1.0,0.0,0.0]
[1779496695228,31.92,75196.95,0.0,-1.0,0.0,0.0]
[1779496696412,31.92,75195.93,0.0,-1.0,0.0,0.0]
[1779496696472,31.92,75195.93,0.0,-1.0,0.0,0.0]
[1779496697218,31.92,75196.35,0.0,-1.0,0.0,0.0]
[1779496702252,31.92,75195.77,0.0,-1.0,0.0,0.0]
[1779496707288,31.92,75195.71,0.0,-1.0,0.0,0.0]
[1779496711316,31.92,75195.28,0.0,-1.0,0.0,0.0]
[1779496714337,31.92,75191.74,0.0,-1.0,0.0,0.0]
[1779496715224,31.92,75191.74,0.0,-1.0,0.0,0.0]
[1779496719710,31.92,75192.38,0.0,-1.0,0.0,0.0]
[1779496719725,31.92,75192.38,0.0,-1.0,0.0,0.0]
[1779496719972,31.92,75192.38,0.0,-1.0,0.0,0.0]
[1779496725414,31.92,75190.43,0.0,-1.0,0.0,0.0]
[1779496727227,31.92,75190.43,0.0,-1.0,0.0,0.0]
[1779496729242,31.92,75189.17,0.0,-1.0,0.0,0.0]
[1779496729277,31.92,75185.59,0.0,-1.0,0.0,0.0]
[1779496729443,31.92,75212.6,0.0,-1.0,0.0,0.0]
[1779496730450,31.92,75221.06,0.0,-1.0,0.0,0.0]
[1779496731457,31.92,75221.47,0.0,-1.0,0.0,0.0]
[1779496732690,31.92,75221.47,0.0,-1.0,0.0,0.0]
[1779496732788,31.92,75219.62,0.0,-1.0,0.0,0.0]
[1779496733471,31.92,75213.08,0.0,-1.0,0.0,0.0]
[1779496734721,31.92,75213.08,0.0,-1.0,0.0,0.0]
[1779496734728,31.92,75205.19,0.0,-1.0,0.0,0.0]
[1779496735485,31.92,75209.32,0.0,-1.0,0.0,0.0]
[1779496736721,31.92,75209.32,0.0,-1.0,0.0,0.0]
[1779496736752,31.92,75211.83,0.0,-1.0,0.0,0.0]
[1779496737499,31.92,75210.4,0.0,-1.0,0.0,0.0]
[1779496738507,31.92,75206.66,0.0,-1.0,0.0,0.0]
[1779496743542,31.92,75205.39,0.0,-1.0,0.0,0.0]
[1779496745556,31.92,75202.29,0.0,-1.0,0.0,0.0]
[1779496746563,31.92,75195.32,0.0,-1.0,0.0,0.0]
[1779496747573,31.92,75193.59,0.0,-1.0,0.0,0.0]
[1779496748580,31.92,75200.3,0.0,-1.0,0.0,0.0]
[1779496749587,31.92,75201.45,0.0,-1.0,0.0,0.0]
[1779496750594,31.92,75197.95,0.0,-1.0,0.0,0.0]
[1779496751826,31.92,75197.95,0.0,-1.0,0.0,0.0]
[1779496751975,31.92,75197.95,0.0,-1.0,0.0,0.0]
[1779496751982,31.92,75198.12,0.0,-1.0,0.0,0.0]
[1779496752857,31.92,75198.12,0.0,-1.0,0.0,0.0]
[1779496752972,31.92,75198.12,0.0,-1.0,0.0,0.0]
[1779496753071,31.92,75199.58,0.0,-1.0,0.0,0.0]
[1779496753615,31.92,75200.91,0.0,-1.0,0.0,0.0]
[1779496755629,31.92,75197.54,0.0,-1.0,0.0,0.0]
[1779496756636,31.92,75195.2,0.0,-1.0,0.0,0.0]
[1779496757643,31.92,75182.09,0.0,-1.0,0.0,0.0]
[1779496758650,31.92,75182.92,0.0,-1.0,0.0,0.0]
[1779496759656,31.92,75180.0,0.0,-1.0,0.0,0.0]
[1779496761279,31.92,75184.58,0.0,-1.0,0.0,0.0]
[1779496761671,31.92,75189.71,0.0,-1.0,0.0,0.0]
[1779496763685,31.92,75191.06,0.0,-1.0,0.0,0.0]
[1779496764692,31.92,75186.08,0.0,-1.0,0.0,0.0]
[1779496765699,31.92,75182.88,0.0,-1.0,0.0,0.0]
[1779496766705,31.92,75179.26,0.0,-1.0,0.0,0.0]
[1779496767987,31.92,75179.26,0.0,-1.0,0.0,0.0]
[1779496768219,31.92,75179.26,0.0,-1.0,0.0,0.0]
[1779496768320,31.92,75177.97,0.0,-1.0,0.0,0.0]
[1779496769192,31.92,75177.97,0.0,-1.0,0.0,0.0]
[1779496769223,31.92,75177.97,0.0,-1.0,0.0,0.0]
[1779496770735,31.92,75181.56,0.0,-1.0,0.0,0.0]
[1779496771742,31.92,75182.58,0.0,-1.0,0.0,0.0]
[1779496772599,31.92,75182.58,0.0,-1.0,0.0,0.0]
[1779496772721,31.92,75182.58,0.0,-1.0,0.0,0.0]
[1779496772868,31.92,75182.58,0.0,-1.0,0.0,0.0]
[1779496772975,31.92,75182.58,0.0,-1.0,0.0,0.0]
[1779496773074,31.92,75181.54,0.0,-1.0,0.0,0.0]
[1779496776776,31.92,75185.7,0.0,-1.0,0.0,0.0]
[1779496777784,31.92,75187.11,0.0,-1.0,0.0,0.0]
[1779496778790,31.92,75192.11,0.0,-1.0,0.0,0.0]
[1779496779798,31.92,75196.35,0.0,-1.0,0.0,0.0]
[1779496780805,31.92,75197.59,0.0,-1.0,0.0,0.0]
[1779496781768,31.92,75197.59,0.0,-1.0,0.0,0.0]
[1779496781974,31.92,75197.59,0.0,-1.0,0.0,0.0]
[1779496782222,31.92,75197.59,0.0,-1.0,0.0,0.0]
[1779496782277,31.92,75197.27,0.0,-1.0,0.0,0.0]
[1779496784833,31.92,75203.79,0.0,-1.0,0.0,0.0]
[1779496785840,31.92,75206.33,0.0,-1.0,0.0,0.0]
[1779496786847,31.92,75210.59,0.0,-1.0,0.0,0.0]
[1779496791459,31.92,75210.87,0.0,-1.0,0.0,0.0]
[1779496791470,31.92,75210.87,0.0,-1.0,0.0,0.0]
[1779496791688,31.92,75210.4,0.0,-1.0,0.0,0.0]
[1779496791721,31.92,75210.4,0.0,-1.0,0.0,0.0]
[1779496791882,31.92,75208.29,0.0,-1.0,0.0,0.0]
[1779496793896,31.92,75211.05,0.0,-1.0,0.0,0.0]
[1779496795910,31.92,75215.17,0.0,-1.0,0.0,0.0]
[1779496796916,31.92,75221.6,0.0,-1.0,0.0,0.0]
[1779496798930,31.92,75222.27,0.0,-1.0,0.0,0.0]
[1779496799938,31.92,75225.92,0.0,-1.0,0.0,0.0]
[1779496800945,31.92,75227.28,0.0,-1.0,0.0,0.0]
[1779496802959,31.92,75220.88,0.0,-1.0,0.0,0.0]
[1779496803966,31.92,75218.15,0.0,-1.0,0.0,0.0]
[1779496804973,31.92,75215.74,0.0,-1.0,0.0,0.0]
[1779496805980,31.92,75214.25,0.0,-1.0,0.0,0.0]
[1779496807074,31.92,75214.25,0.0,-1.0,0.0,0.0]
[1779496807179,31.92,75214.25,0.0,-1.0,0.0,0.0]
[1779496807221,31.92,75214.25,0.0,-1.0,0.0,0.0]
[1779496807281,31.92,75212.51,0.0,-1.0,0.0,0.0]
[1779496810010,31.92,75207.44,0.0,-1.0,0.0,0.0]
[1779496811017,31.92,75201.39,0.0,-1.0,0.0,0.0]
[1779496814315,31.92,75202.04,0.0,-1.0,0.0,0.0]
[1779496814413,31.92,75202.04,0.0,-1.0,0.0,0.0]
[1779496814471,31.92,75202.04,0.0,-1.0,0.0,0.0]
[1779496814416,31.92,75201.03,0.0,-1.0,0.0,0.0]
[1779496815049,31.92,75199.84,0.0,-1.0,0.0,0.0]
[1779496818072,31.92,75203.61,0.0,-1.0,0.0,0.0]
[1779496820517,31.92,75204.56,0.0,-1.0,0.0,0.0]
[1779496820623,31.92,75204.56,0.0,-1.0,0.0,0.0]
[1779496820724,31.92,75204.56,0.0,-1.0,0.0,0.0]
[1779496821093,31.92,75205.17,0.0,-1.0,0.0,0.0]
[1779496822100,31.92,75207.13,0.0,-1.0,0.0,0.0]
[1779496824114,31.92,75193.06,0.0,-1.0,0.0,0.0]
[1779496825121,31.92,75186.5,0.0,-1.0,0.0,0.0]
[1779496826128,31.92,75185.05,0.0,-1.0,0.0,0.0]
[1779496827352,31.92,75185.05,0.0,-1.0,0.0,0.0]
[1779496827471,31.92,75185.05,0.0,-1.0,0.0,0.0]
[1779496827451,31.92,75184.68,0.0,-1.0,0.0,0.0]
[1779496829148,31.92,75180.8,0.0,-1.0,0.0,0.0]
[1779496830156,31.92,75176.92,0.0,-1.0,0.0,0.0]
[1779496831168,31.92,75167.99,0.0,-1.0,0.0,0.0]
[1779496832173,31.92,75162.59,0.0,-1.0,0.0,0.0]
[1779496834351,31.92,75163.22,0.0,-1.0,0.0,0.0]
[1779496834358,31.92,75178.97,0.0,-1.0,0.0,0.0]
[1779496835198,31.92,75186.3,0.0,-1.0,0.0,0.0]
[1779496836205,31.92,75185.58,0.0,-1.0,0.0,0.0]
[1779496838207,31.92,75185.61,0.0,-1.0,0.0,0.0]
[1779496838222,31.92,75185.61,0.0,-1.0,0.0,0.0]
[1779496839226,31.92,75174.66,0.0,-1.0,0.0,0.0]
[1779496840233,31.92,75168.12,0.0,-1.0,0.0,0.0]
[1779496841240,31.92,75166.95,0.0,-1.0,0.0,0.0]
[1779496842247,31.92,75160.94,0.0,-1.0,0.0,0.0]
[1779496843254,31.92,75156.54,0.0,-1.0,0.0,0.0]
[1779496844261,31.92,75154.18,0.0,-1.0,0.0,0.0]
[1779496845282,31.92,75152.77,0.0,-1.0,0.0,0.0]
[1779496846280,31.92,75145.91,0.0,-1.0,0.0,0.0]
[1779496847287,31.92,75148.75,0.0,-1.0,0.0,0.0]
[1779496848294,31.92,75151.17,0.0,-1.0,0.0,0.0]
[1779496849301,31.92,75147.98,0.0,-1.0,0.0,0.0]
[1779496850308,31.92,75149.8,0.0,-1.0,0.0,0.0]
[1779496852322,31.92,75157.93,0.0,-1.0,0.0,0.0]
[1779496853329,31.92,75162.11,0.0,-1.0,0.0,0.0]
[1779496854336,31.92,75165.1,0.0,-1.0,0.0,0.0]
[1779496855343,31.92,75168.34,0.0,-1.0,0.0,0.0]
[1779496856350,31.92,75178.93,0.0,-1.0,0.0,0.0]
[1779496857357,31.92,75183.46,0.0,-1.0,0.0,0.0]
[1779496858798,31.92,75183.68,0.0,-1.0,0.0,0.0]
[1779496858922,31.92,75183.68,0.0,-1.0,0.0,0.0]
[1779496858973,31.92,75183.68,0.0,-1.0,0.0,0.0]
[1779496859370,31.92,75183.66,0.0,-1.0,0.0,0.0]
[1779496860381,31.92,75189.61,0.0,-1.0,0.0,0.0]
[1779496861387,31.92,75195.92,0.0,-1.0,0.0,0.0]
[1779496863401,31.92,75195.61,0.0,-1.0,0.0,0.0]
[1779496864408,31.92,75198.5,0.0,-1.0,0.0,0.0]
[1779496865414,31.92,75200.35,0.0,-1.0,0.0,0.0]
[1779496867429,31.92,75202.7,0.0,-1.0,0.0,0.0]
[1779496868437,31.92,75194.46,0.0,-1.0,0.0,0.0]
[1779496869443,31.92,75188.94,0.0,-1.0,0.0,0.0]
[1779496870450,31.92,75183.45,0.0,-1.0,0.0,0.0]
[1779496872098,31.92,75183.24,0.0,-1.0,0.0,0.0]
[1779496872223,31.92,75183.24,0.0,-1.0,0.0,0.0]
[1779496872464,31.92,75183.15,0.0,-1.0,0.0,0.0]
[1779496872652,31.92,75183.15,0.0,-1.0,0.0,0.0]
[1779496872726,31.92,75183.15,0.0,-1.0,0.0,0.0]
[1779496873481,31.92,75177.05,0.0,-1.0,0.0,0.0]
[1779496874482,31.92,75151.71,0.0,-1.0,0.0,0.0]
[1779496874809,31.92,75151.71,0.0,-1.0,0.0,0.0]
[1779496875490,31.92,75141.4,0.0,-1.0,0.0,0.0]
[1779496876497,31.92,75143.59,0.0,-1.0,0.0,0.0]
[1779496877561,31.92,75143.59,0.0,-1.0,0.0,0.0]
[1779496877568,31.92,75146.14,0.0,-1.0,0.0,0.0]
[1779496878512,31.92,75149.06,0.0,-1.0,0.0,0.0]
[1779496879520,31.92,75147.61,0.0,-1.0,0.0,0.0]
[1779496880532,31.92,75161.27,0.0,-1.0,0.0,0.0]
[1779496881539,31.92,75176.16,0.0,-1.0,0.0,0.0]
[1779496882114,31.92,75176.16,0.0,-1.0,0.0,0.0]
[1779496882546,31.92,75188.45,0.0,-1.0,0.0,0.0]
[1779496883553,31.92,75187.11,0.0,-1.0,0.0,0.0]
[1779496884560,31.92,75180.36,0.0,-1.0,0.0,0.0]
[1779496885597,31.92,75174.17,0.0,-1.0,0.0,0.0]
[1779496886137,31.92,75174.17,0.0,-1.0,0.0,0.0]
[1779496886581,31.92,75187.97,0.0,-1.0,0.0,0.0]
[1779496887587,31.92,75193.64,0.0,-1.0,0.0,0.0]
[1779496888594,31.92,75195.17,0.0,-1.0,0.0,0.0]
[1779496892022,31.92,75195.82,0.0,-1.0,0.0,0.0]
[1779496892223,31.92,75195.82,0.0,-1.0,0.0,0.0]
[1779496892323,31.92,75198.39,0.0,-1.0,0.0,0.0]
[1779496892851,31.92,75198.39,0.0,-1.0,0.0,0.0]
[1779496892980,31.92,75198.39,0.0,-1.0,0.0,0.0]
[1779496893006,31.92,75200.03,0.0,-1.0,0.0,0.0]
[1779496897659,31.92,75211.16,0.0,-1.0,0.0,0.0]
[1779496898666,31.92,75216.37,0.0,-1.0,0.0,0.0]
[1779496899673,31.92,75218.07,0.0,-1.0,0.0,0.0]
[1779496900680,31.92,75219.81,0.0,-1.0,0.0,0.0]
[1779496901687,31.92,75222.3,0.0,-1.0,0.0,0.0]
[1779496902694,31.92,75225.43,0.0,-1.0,0.0,0.0]
[1779496903701,31.92,75220.73,0.0,-1.0,0.0,0.0]
[1779496904708,31.92,75214.59,0.0,-1.0,0.0,0.0]
[1779496905715,31.92,75212.81,0.0,-1.0,0.0,0.0]
[1779496906722,31.92,75210.43,0.0,-1.0,0.0,0.0]
[1779496908387,31.92,75210.43,0.0,-1.0,0.0,0.0]
[1779496908472,31.92,75210.43,0.0,-1.0,0.0,0.0]
[1779496908553,31.92,75204.91,0.0,-1.0,0.0,0.0]
[1779496908736,31.92,75203.59,0.0,-1.0,0.0,0.0]
[1779496909743,31.92,75200.5,0.0,-1.0,0.0,0.0]
[1779496910771,31.92,75198.34,0.0,-1.0,0.0,0.0]
[1779496911758,31.92,75191.49,0.0,-1.0,0.0,0.0]
[1779496912765,31.92,75187.85,0.0,-1.0,0.0,0.0]
[1779496914779,31.92,75195.08,0.0,-1.0,0.0,0.0]
[1779496915786,31.92,75195.39,0.0,-1.0,0.0,0.0]
[1779496917340,31.92,75195.39,0.0,-1.0,0.0,0.0]
[1779496917415,31.92,75195.39,0.0,-1.0,0.0,0.0]
[1779496917472,31.92,75195.39,0.0,-1.0,0.0,0.0]
[1779496917571,31.92,75188.56,0.0,-1.0,0.0,0.0]
[1779496918806,31.92,75192.58,0.0,-1.0,0.0,0.0]
[1779496920796,31.92,75193.11,0.0,-1.0,0.0,0.0]
[1779496920853,31.92,75193.11,0.0,-1.0,0.0,0.0]
[1779496920973,31.92,75193.11,0.0,-1.0,0.0,0.0]
[1779496921070,31.92,75194.88,0.0,-1.0,0.0,0.0]
[1779496921829,31.92,75202.45,0.0,-1.0,0.0,0.0]
[1779496922835,31.92,75208.08,0.0,-1.0,0.0,0.0]
[1779496923842,31.92,75210.69,0.0,-1.0,0.0,0.0]
[1779496924849,31.92,75213.52,0.0,-1.0,0.0,0.0]
[1779496925733,31.92,75213.52,0.0,-1.0,0.0,0.0]
[1779496925789,31.92,75213.52,0.0,-1.0,0.0,0.0]
[1779496925972,31.92,75213.52,0.0,-1.0,0.0,0.0]
[1779496925995,31.92,75214.46,0.0,-1.0,0.0,0.0]
[1779496926881,31.92,75212.56,0.0,-1.0,0.0,0.0]
[1779496927886,31.92,75214.23,0.0,-1.0,0.0,0.0]
[1779496928893,31.92,75219.37,0.0,-1.0,0.0,0.0]
[1779496930772,31.92,75219.34,0.0,-1.0,0.0,0.0]
[1779496930883,31.92,75219.34,0.0,-1.0,0.0,0.0]
[1779496930970,31.92,75219.34,0.0,-1.0,0.0,0.0]
[1779496931050,31.92,75219.4,0.0,-1.0,0.0,0.0]
[1779496931914,31.92,75218.07,0.0,-1.0,0.0,0.0]
[1779496935630,31.92,75217.63,0.0,-1.0,0.0,0.0]
[1779496934935,31.92,75216.03,0.0,-1.0,0.0,0.0]
[1779496935725,31.92,75216.03,0.0,-1.0,0.0,0.0]
[1779496935843,31.92,75216.03,0.0,-1.0,0.0,0.0]
[1779496935973,31.92,75216.03,0.0,-1.0,0.0,0.0]
[1779496936022,31.92,75216.39,0.0,-1.0,0.0,0.0]
[1779496936949,31.92,75215.17,0.0,-1.0,0.0,0.0]
[1779496940978,31.92,75212.61,0.0,-1.0,0.0,0.0]
[1779496941985,31.92,75203.33,0.0,-1.0,0.0,0.0]
[1779496942993,31.92,75199.15,0.0,-1.0,0.0,0.0]
[1779496944000,31.92,75195.51,0.0,-1.0,0.0,0.0]
[1779496945008,31.92,75192.02,0.0,-1.0,0.0,0.0]
[1779496946132,31.92,75192.02,0.0,-1.0,0.0,0.0]
[1779496946226,31.92,75192.02,0.0,-1.0,0.0,0.0]
[1779496948028,31.92,75190.49,0.0,-1.0,0.0,0.0]
[1779496949034,31.92,75188.95,0.0,-1.0,0.0,0.0]
[1779496950043,31.92,75184.3,0.0,-1.0,0.0,0.0]
[1779496951049,31.92,75170.92,0.0,-1.0,0.0,0.0]
[1779496952056,31.92,75162.35,0.0,-1.0,0.0,0.0]
[1779496953063,31.92,75163.02,0.0,-1.0,0.0,0.0]
[1779496954072,31.92,75168.23,0.0,-1.0,0.0,0.0]
[1779496958187,31.92,75169.23,0.0,-1.0,0.0,0.0]
[1779496958223,31.92,75169.23,0.0,-1.0,0.0,0.0]
[1779496958240,31.92,75169.23,0.0,-1.0,0.0,0.0]
[1779496958470,31.92,75169.23,0.0,-1.0,0.0,0.0]
[1779496958571,31.92,75168.38,0.0,-1.0,0.0,0.0]
[1779496960114,31.92,75165.45,0.0,-1.0,0.0,0.0]
[1779496962221,31.92,75165.05,0.0,-1.0,0.0,0.0]
[1779496962322,31.92,75163.86,0.0,-1.0,0.0,0.0]
[1779496963954,31.92,75163.78,0.0,-1.0,0.0,0.0]
[1779496963971,31.92,75163.78,0.0,-1.0,0.0,0.0]
[1779496966156,31.92,75162.08,0.0,-1.0,0.0,0.0]
[1779496966870,31.92,75162.08,0.0,-1.0,0.0,0.0]
[1779496966974,31.92,75162.08,0.0,-1.0,0.0,0.0]
[1779496967954,31.92,75161.51,0.0,-1.0,0.0,0.0]
[1779496967975,31.92,75161.51,0.0,-1.0,0.0,0.0]
[1779496968170,31.92,75163.68,0.0,-1.0,0.0,0.0]
[1779496969177,31.92,75167.01,0.0,-1.0,0.0,0.0]
[1779496970096,31.92,75167.01,0.0,-1.0,0.0,0.0]
[1779496970222,31.92,75167.01,0.0,-1.0,0.0,0.0]
[1779496970324,31.92,75165.47,0.0,-1.0,0.0,0.0]
[1779496975048,31.92,75165.87,0.0,-1.0,0.0,0.0]
[1779496975123,31.92,75165.87,0.0,-1.0,0.0,0.0]
[1779496975220,31.92,75165.87,0.0,-1.0,0.0,0.0]
[1779496975225,31.92,75166.52,0.0,-1.0,0.0,0.0]
[1779496977233,31.92,75165.36,0.0,-1.0,0.0,0.0]
[1779496982268,31.92,75165.84,0.0,-1.0,0.0,0.0]
[1779496983841,31.92,75164.97,0.0,-1.0,0.0,0.0]
[1779496983905,31.92,75164.97,0.0,-1.0,0.0,0.0]
[1779496983971,31.92,75164.97,0.0,-1.0,0.0,0.0]
[1779496984282,31.92,75165.18,0.0,-1.0,0.0,0.0]
[1779496987303,31.92,75172.42,0.0,-1.0,0.0,0.0]
[1779496988328,31.92,75181.62,0.0,-1.0,0.0,0.0]
[1779496989336,31.92,75181.66,0.0,-1.0,0.0,0.0]
[1779496989735,31.92,75181.66,0.0,-1.0,0.0,0.0]
[1779496989973,31.92,75181.66,0.0,-1.0,0.0,0.0]
[1779496990343,31.92,75179.03,0.0,-1.0,0.0,0.0]
[1779496991332,31.92,75179.03,0.0,-1.0,0.0,0.0]
[1779496991472,31.92,75179.03,0.0,-1.0,0.0,0.0]
[1779496991532,31.92,75172.55,0.0,-1.0,0.0,0.0]
[1779496995378,31.92,75173.72,0.0,-1.0,0.0,0.0]
[1779496996155,31.92,75173.72,0.0,-1.0,0.0,0.0]
[1779496996221,31.92,75173.72,0.0,-1.0,0.0,0.0]
[1779496996385,31.92,75176.41,0.0,-1.0,0.0,0.0]
[1779496997392,31.92,75184.74,0.0,-1.0,0.0,0.0]
[1779496998093,31.92,75184.74,0.0,-1.0,0.0,0.0]
[1779496998220,31.92,75184.74,0.0,-1.0,0.0,0.0]
[1779496998317,31.92,75184.74,0.0,-1.0,0.0,0.0]
[1779496998477,31.92,75184.74,0.0,-1.0,0.0,0.0]
[1779496998543,31.92,75187.77,0.0,-1.0,0.0,0.0]
[1779497003434,31.92,75185.12,0.0,-1.0,0.0,0.0]
[1779497004440,31.92,75183.42,0.0,-1.0,0.0,0.0]
[1779497005448,31.92,75181.48,0.0,-1.0,0.0,0.0]
[1779497006051,31.92,75181.48,0.0,-1.0,0.0,0.0]
[1779497006222,31.92,75181.48,0.0,-1.0,0.0,0.0]
[1779497006455,31.92,75177.13,0.0,-1.0,0.0,0.0]
[1779497007462,31.92,75174.48,0.0,-1.0,0.0,0.0]
[1779497008469,31.92,75173.28,0.0,-1.0,0.0,0.0]
[1779497011024,31.92,75173.84,0.0,-1.0,0.0,0.0]
[1779497011219,31.92,75173.84,0.0,-1.0,0.0,0.0]
[1779497011490,31.92,75174.44,0.0,-1.0,0.0,0.0]
[1779497012497,31.92,75176.77,0.0,-1.0,0.0,0.0]
[1779497013504,31.92,75179.89,0.0,-1.0,0.0,0.0]
[1779497014132,31.92,75179.89,0.0,-1.0,0.0,0.0]
[1779497014225,31.92,75179.89,0.0,-1.0,0.0,0.0]
[1779497018539,31.92,75183.27,0.0,-1.0,0.0,0.0]
[1779497018912,31.92,75183.27,0.0,-1.0,0.0,0.0]
[1779497018970,31.92,75183.27,0.0,-1.0,0.0,0.0]
[1779497019062,31.92,75183.27,0.0,-1.0,0.0,0.0]
[1779497019223,31.92,75183.27,0.0,-1.0,0.0,0.0]
[1779497019546,31.92,75183.5,0.0,-1.0,0.0,0.0]
[1779497021561,31.92,75187.21,0.0,-1.0,0.0,0.0]
[1779497022568,31.92,75186.08,0.0,-1.0,0.0,0.0]
[1779497023288,31.92,75186.08,0.0,-1.0,0.0,0.0]
[1779497023470,31.92,75186.08,0.0,-1.0,0.0,0.0]
[1779497023575,31.92,75184.93,0.0,-1.0,0.0,0.0]
[1779497026599,31.92,75188.59,0.0,-1.0,0.0,0.0]
[1779497027603,31.92,75189.75,0.0,-1.0,0.0,0.0]
[1779497028610,31.92,75195.85,0.0,-1.0,0.0,0.0]
[1779497029618,31.92,75200.68,0.0,-1.0,0.0,0.0]
[1779497030624,31.92,75204.62,0.0,-1.0,0.0,0.0]
[1779497030802,31.92,75204.62,0.0,-1.0,0.0,0.0]
[1779497030971,31.92,75204.62,0.0,-1.0,0.0,0.0]
[1779497031469,31.92,75204.62,0.0,-1.0,0.0,0.0]
[1779497031725,31.92,75204.62,0.0,-1.0,0.0,0.0]
[1779497031630,31.92,75204.02,0.0,-1.0,0.0,0.0]
[1779497032638,31.92,75205.63,0.0,-1.0,0.0,0.0]
[1779497033663,31.92,75208.96,0.0,-1.0,0.0,0.0]
[1779497034666,31.92,75211.36,0.0,-1.0,0.0,0.0]
[1779497035973,31.92,75211.45,0.0,-1.0,0.0,0.0]
[1779497036228,31.92,75211.45,0.0,-1.0,0.0,0.0]
[1779497036680,31.92,75212.51,0.0,-1.0,0.0,0.0]
[1779497038694,31.92,75215.49,0.0,-1.0,0.0,0.0]
[1779497039806,31.92,75216.39,0.0,-1.0,0.0,0.0]
[1779497039974,31.92,75216.39,0.0,-1.0,0.0,0.0]
[1779497040708,31.92,75217.02,0.0,-1.0,0.0,0.0]
[1779497041068,31.92,75217.02,0.0,-1.0,0.0,0.0]
[1779497041220,31.92,75217.02,0.0,-1.0,0.0,0.0]
[1779497042722,31.92,75219.78,0.0,-1.0,0.0,0.0]
[1779497043729,31.92,75223.98,0.0,-1.0,0.0,0.0]
[1779497044444,31.92,75223.98,0.0,-1.0,0.0,0.0]
[1779497044471,31.92,75223.98,0.0,-1.0,0.0,0.0]
[1779497045246,31.92,75224.85,0.0,-1.0,0.0,0.0]
[1779497045473,31.92,75224.85,0.0,-1.0,0.0,0.0]
[1779497045745,31.92,75224.89,0.0,-1.0,0.0,0.0]
[1779497047758,31.92,75226.28,0.0,-1.0,0.0,0.0]
[1779497047871,31.92,75226.28,0.0,-1.0,0.0,0.0]
[1779497047970,31.92,75226.28,0.0,-1.0,0.0,0.0]
[1779497053328,31.92,75226.19,0.0,-1.0,0.0,0.0]
[1779497053470,31.92,75226.19,0.0,-1.0,0.0,0.0]
[1779497053539,31.92,75223.68,0.0,-1.0,0.0,0.0]
[1779497054404,31.92,75223.68,0.0,-1.0,0.0,0.0]
[1779497054474,31.92,75223.68,0.0,-1.0,0.0,0.0]
[1779497054505,31.92,75219.02,0.0,-1.0,0.0,0.0]
[1779497060068,31.92,75219.27,0.0,-1.0,0.0,0.0]
[1779497060220,31.92,75219.27,0.0,-1.0,0.0,0.0]
[1779497060856,31.92,75214.19,0.0,-1.0,0.0,0.0]
[1779497061952,31.92,75214.19,0.0,-1.0,0.0,0.0]
[1779497061974,31.92,75214.19,0.0,-1.0,0.0,0.0]
[1779497062074,31.92,75217.19,0.0,-1.0,0.0,0.0]
[1779497064757,31.92,75217.47,0.0,-1.0,0.0,0.0]
[1779497064758,31.92,75215.97,0.0,-1.0,0.0,0.0]
[1779497064971,31.92,75215.97,0.0,-1.0,0.0,0.0]
[1779497064999,31.92,75212.11,0.0,-1.0,0.0,0.0]
[1779497065892,31.92,75209.76,0.0,-1.0,0.0,0.0]
[1779497067508,31.92,75209.76,0.0,-1.0,0.0,0.0]
[1779497067720,31.92,75209.76,0.0,-1.0,0.0,0.0]
[1779497067571,31.92,75212.33,0.0,-1.0,0.0,0.0]
[1779497068315,31.92,75212.33,0.0,-1.0,0.0,0.0]
[1779497068472,31.92,75212.33,0.0,-1.0,0.0,0.0]
[1779497068573,31.92,75216.28,0.0,-1.0,0.0,0.0]
[1779497068914,31.92,75218.36,0.0,-1.0,0.0,0.0]
[1779497070927,31.92,75219.95,0.0,-1.0,0.0,0.0]
[1779497072145,31.92,75219.95,0.0,-1.0,0.0,0.0]
[1779497072220,31.92,75219.95,0.0,-1.0,0.0,0.0]
[1779497072246,31.92,75223.86,0.0,-1.0,0.0,0.0]
[1779497076122,31.92,75224.23,0.0,-1.0,0.0,0.0]
[1779497076223,31.92,75224.23,0.0,-1.0,0.0,0.0]
[1779497076258,31.92,75224.23,0.0,-1.0,0.0,0.0]
[1779497076469,31.92,75224.23,0.0,-1.0,0.0,0.0]
[1779497076529,31.92,75226.67,0.0,-1.0,0.0,0.0]
[1779497076969,31.92,75230.44,0.0,-1.0,0.0,0.0]
[1779497080449,31.92,75230.68,0.0,-1.0,0.0,0.0]
[1779497080469,31.92,75230.68,0.0,-1.0,0.0,0.0]
[1779497081698,31.92,75230.39,0.0,-1.0,0.0,0.0]
[1779497081721,31.92,75230.39,0.0,-1.0,0.0,0.0]
[1779497081710,31.92,75231.32,0.0,-1.0,0.0,0.0]
[1779497082004,31.92,75234.41,0.0,-1.0,0.0,0.0]
[1779497086032,31.92,75229.47,0.0,-1.0,0.0,0.0]
[1779497087066,31.92,75229.47,0.0,-1.0,0.0,0.0]
[1779497087219,31.92,75229.47,0.0,-1.0,0.0,0.0]
[1779497087320,31.92,75225.7,0.0,-1.0,0.0,0.0]
[1779497089053,31.92,75223.87,0.0,-1.0,0.0,0.0]
[1779497090084,31.92,75225.19,0.0,-1.0,0.0,0.0]
[1779497091074,31.92,75227.9,0.0,-1.0,0.0,0.0]
[1779497093087,31.92,75232.02,0.0,-1.0,0.0,0.0]
[1779497094221,31.92,75232.02,0.0,-1.0,0.0,0.0]
[1779497096385,31.92,75231.8,0.0,-1.0,0.0,0.0]
[1779497096392,31.92,75231.8,0.0,-1.0,0.0,0.0]
[1779497096430,31.92,75232.59,0.0,-1.0,0.0,0.0]
[1779497098758,31.92,75232.52,0.0,-1.0,0.0,0.0]
[1779497098970,31.92,75233.13,0.0,-1.0,0.0,0.0]
[1779497099136,31.92,75229.84,0.0,-1.0,0.0,0.0]
[1779497100170,31.92,75217.19,0.0,-1.0,0.0,0.0]
[1779497101149,31.92,75202.98,0.0,-1.0,0.0,0.0]
[1779497102155,31.92,75206.66,0.0,-1.0,0.0,0.0]
[1779497103480,31.92,75206.66,0.0,-1.0,0.0,0.0]
[1779497103720,31.92,75206.66,0.0,-1.0,0.0,0.0]
[1779497103821,31.92,75207.23,0.0,-1.0,0.0,0.0]
[1779497105176,31.92,75208.47,0.0,-1.0,0.0,0.0]
[1779497106008,31.92,75208.47,0.0,-1.0,0.0,0.0]
[1779497106221,31.92,75208.47,0.0,-1.0,0.0,0.0]
[1779497108197,31.92,75212.21,0.0,-1.0,0.0,0.0]
[1779497109204,31.92,75214.6,0.0,-1.0,0.0,0.0]
[1779497110211,31.92,75216.17,0.0,-1.0,0.0,0.0]
[1779497110920,31.92,75216.17,0.0,-1.0,0.0,0.0]
[1779497110970,31.92,75216.17,0.0,-1.0,0.0,0.0]
[1779497111218,31.92,75216.12,0.0,-1.0,0.0,0.0]
[1779497112225,31.92,75213.03,0.0,-1.0,0.0,0.0]
[1779497113238,31.92,75210.77,0.0,-1.0,0.0,0.0]
[1779497114244,31.92,75215.36,0.0,-1.0,0.0,0.0]
[1779497115299,31.92,75217.05,0.0,-1.0,0.0,0.0]
[1779497116236,31.92,75217.05,0.0,-1.0,0.0,0.0]
[1779497116469,31.92,75217.05,0.0,-1.0,0.0,0.0]
[1779497118320,31.92,75212.87,0.0,-1.0,0.0,0.0]
[1779497121735,31.92,75212.08,0.0,-1.0,0.0,0.0]
[1779497121820,31.92,75216.33,0.0,-1.0,0.0,0.0]
[1779497121972,31.92,75216.33,0.0,-1.0,0.0,0.0]
[1779497122647,31.92,75216.33,0.0,-1.0,0.0,0.0]
[1779497122723,31.92,75216.33,0.0,-1.0,0.0,0.0]
[1779497122749,31.92,75216.93,0.0,-1.0,0.0,0.0]
[1779497123355,31.92,75218.48,0.0,-1.0,0.0,0.0]
[1779497127382,31.92,75225.59,0.0,-1.0,0.0,0.0]
[1779497128371,31.92,75225.59,0.0,-1.0,0.0,0.0]
[1779497128469,31.92,75225.59,0.0,-1.0,0.0,0.0]
[1779497128571,31.92,75228.73,0.0,-1.0,0.0,0.0]
[1779497129397,31.92,75226.32,0.0,-1.0,0.0,0.0]
[1779497130404,31.92,75221.97,0.0,-1.0,0.0,0.0]
[1779497132420,31.92,75220.31,0.0,-1.0,0.0,0.0]
[1779497133427,31.92,75224.37,0.0,-1.0,0.0,0.0]
[1779497134434,31.92,75226.73,0.0,-1.0,0.0,0.0]
[1779497135360,31.92,75226.73,0.0,-1.0,0.0,0.0]
[1779497135473,31.92,75226.73,0.0,-1.0,0.0,0.0]
[1779497136448,31.92,75229.47,0.0,-1.0,0.0,0.0]
[1779497137455,31.92,75230.39,0.0,-1.0,0.0,0.0]
[1779497138373,31.92,75230.39,0.0,-1.0,0.0,0.0]
[1779497138473,31.92,75230.39,0.0,-1.0,0.0,0.0]
[1779497138575,31.92,75231.41,0.0,-1.0,0.0,0.0]
[1779497139048,31.92,75231.41,0.0,-1.0,0.0,0.0]
[1779497139220,31.92,75231.41,0.0,-1.0,0.0,0.0]
[1779497139469,31.92,75232.92,0.0,-1.0,0.0,0.0]
[1779497140477,31.92,75233.96,0.0,-1.0,0.0,0.0]
[1779497145512,31.92,75233.18,0.0,-1.0,0.0,0.0]
[1779497146519,31.92,75230.87,0.0,-1.0,0.0,0.0]
[1779497148838,31.92,75230.39,0.0,-1.0,0.0,0.0]
[1779497148972,31.92,75230.39,0.0,-1.0,0.0,0.0]
[1779497149540,31.92,75231.93,0.0,-1.0,0.0,0.0]
[1779497151553,31.92,75231.04,0.0,-1.0,0.0,0.0]
[1779497156589,31.92,75229.54,0.0,-1.0,0.0,0.0]
[1779497156945,31.92,75229.54,0.0,-1.0,0.0,0.0]
[1779497156969,31.92,75229.54,0.0,-1.0,0.0,0.0]
[1779497157597,31.92,75229.06,0.0,-1.0,0.0,0.0]
[1779497159611,31.92,75236.12,0.0,-1.0,0.0,0.0]
[1779497160618,31.92,75241.46,0.0,-1.0,0.0,0.0]
[1779497161502,31.92,75241.46,0.0,-1.0,0.0,0.0]
[1779497161722,31.92,75241.46,0.0,-1.0,0.0,0.0]
[1779497161762,31.92,75243.19,0.0,-1.0,0.0,0.0]
[1779497163639,31.92,75239.69,0.0,-1.0,0.0,0.0]
[1779497164566,31.92,75239.69,0.0,-1.0,0.0,0.0]
[1779497164719,31.92,75239.69,0.0,-1.0,0.0,0.0]
[1779497164764,31.92,75236.88,0.0,-1.0,0.0,0.0]
[1779497165574,31.92,75236.88,0.0,-1.0,0.0,0.0]
[1779497165722,31.92,75236.88,0.0,-1.0,0.0,0.0]
[1779497167667,31.92,75240.21,0.0,-1.0,0.0,0.0]
[1779497168674,31.92,75241.74,0.0,-1.0,0.0,0.0]
[1779497169414,31.92,75241.74,0.0,-1.0,0.0,0.0]
[1779497169470,31.92,75241.74,0.0,-1.0,0.0,0.0]
[1779497169681,31.92,75242.78,0.0,-1.0,0.0,0.0]
[1779497170688,31.92,75244.23,0.0,-1.0,0.0,0.0]
[1779497171695,31.92,75243.15,0.0,-1.0,0.0,0.0]
[1779497172486,31.92,75243.15,0.0,-1.0,0.0,0.0]
[1779497172719,31.92,75243.15,0.0,-1.0,0.0,0.0]
[1779497173709,31.92,75245.06,0.0,-1.0,0.0,0.0]
[1779497174716,31.92,75249.86,0.0,-1.0,0.0,0.0]
[1779497175723,31.92,75266.47,0.0,-1.0,0.0,0.0]
[1779497176730,31.92,75275.7,0.0,-1.0,0.0,0.0]
[1779497177737,31.92,75273.86,0.0,-1.0,0.0,0.0]
[1779497180758,31.92,75271.44,0.0,-1.0,0.0,0.0]
[1779497181592,31.92,75271.44,0.0,-1.0,0.0,0.0]
[1779497181798,31.92,75269.05,0.0,-1.0,0.0,0.0]
[1779497182119,31.92,75269.05,0.0,-1.0,0.0,0.0]
[1779497182782,31.92,75225.06,0.0,-1.0,0.0,0.0]
[1779497183788,31.92,75220.82,0.0,-1.0,0.0,0.0]
[1779497185781,31.92,75221.51,0.0,-1.0,0.0,0.0]
[1779497185803,31.92,75221.72,0.0,-1.0,0.0,0.0]
[1779497190837,31.92,75222.3,0.0,-1.0,0.0,0.0]
[1779497191844,31.92,75219.44,0.0,-1.0,0.0,0.0]
[1779497192851,31.92,75217.28,0.0,-1.0,0.0,0.0]
[1779497193858,31.92,75215.02,0.0,-1.0,0.0,0.0]
[1779497194865,31.92,75217.98,0.0,-1.0,0.0,0.0]
[1779497194989,31.92,75217.98,0.0,-1.0,0.0,0.0]
[1779497195220,31.92,75217.98,0.0,-1.0,0.0,0.0]
[1779497195872,31.92,75221.11,0.0,-1.0,0.0,0.0]
[1779497197886,31.92,75224.52,0.0,-1.0,0.0,0.0]
[1779497198831,31.92,75224.52,0.0,-1.0,0.0,0.0]
[1779497198972,31.92,75224.29,0.0,-1.0,0.0,0.0]
[1779497199900,31.92,75221.86,0.0,-1.0,0.0,0.0]
[1779497200907,31.92,75219.21,0.0,-1.0,0.0,0.0]
[1779497202704,31.92,75218.91,0.0,-1.0,0.0,0.0]
[1779497202719,31.92,75218.91,0.0,-1.0,0.0,0.0]
[1779497202922,31.92,75219.71,0.0,-1.0,0.0,0.0]
[1779497203106,31.92,75219.71,0.0,-1.0,0.0,0.0]
[1779497203222,31.92,75219.71,0.0,-1.0,0.0,0.0]
[1779497206950,31.92,75220.94,0.0,-1.0,0.0,0.0]
[1779497208065,31.92,75220.94,0.0,-1.0,0.0,0.0]
[1779497208221,31.92,75220.94,0.0,-1.0,0.0,0.0]
[1779497208830,31.92,75220.94,0.0,-1.0,0.0,0.0]
[1779497208869,31.92,75220.57,0.0,-1.0,0.0,0.0]
[1779497208972,31.92,75220.57,0.0,-1.0,0.0,0.0]
[1779497212992,31.92,75221.61,0.0,-1.0,0.0,0.0]
[1779497216625,31.92,75222.02,0.0,-1.0,0.0,0.0]
[1779497216721,31.92,75222.02,0.0,-1.0,0.0,0.0]
[1779497218813,31.92,75224.6,0.0,-1.0,0.0,0.0]
[1779497219039,31.92,75226.53,0.0,-1.0,0.0,0.0]
[1779497219971,31.92,75226.53,0.0,-1.0,0.0,0.0]
[1779497220046,31.92,75225.25,0.0,-1.0,0.0,0.0]
[1779497221212,31.92,75225.25,0.0,-1.0,0.0,0.0]
[1779497221224,31.92,75225.25,0.0,-1.0,0.0,0.0]
[1779497223067,31.92,75231.27,0.0,-1.0,0.0,0.0]
[1779497223973,31.92,75231.27,0.0,-1.0,0.0,0.0]
[1779497224074,31.92,75236.73,0.0,-1.0,0.0,0.0]
[1779497225792,31.92,75236.73,0.0,-1.0,0.0,0.0]
[1779497225893,31.92,75235.01,0.0,-1.0,0.0,0.0]
[1779497225975,31.92,75235.01,0.0,-1.0,0.0,0.0]
[1779497226088,31.92,75231.25,0.0,-1.0,0.0,0.0]
[1779497227095,31.92,75230.09,0.0,-1.0,0.0,0.0]
[1779497230116,31.92,75231.37,0.0,-1.0,0.0,0.0]
[1779497233146,31.92,75237.52,0.0,-1.0,0.0,0.0]
[1779497234146,31.92,75243.53,0.0,-1.0,0.0,0.0]
[1779497235154,31.92,75245.09,0.0,-1.0,0.0,0.0]
[1779497236708,31.92,75245.09,0.0,-1.0,0.0,0.0]
[1779497236721,31.92,75245.09,0.0,-1.0,0.0,0.0]
[1779497238540,31.92,75245.16,0.0,-1.0,0.0,0.0]
[1779497238720,31.92,75245.16,0.0,-1.0,0.0,0.0]
[1779497238799,31.92,75245.16,0.0,-1.0,0.0,0.0]
[1779497242203,31.92,75249.22,0.0,-1.0,0.0,0.0]
[1779497243209,31.92,75250.57,0.0,-1.0,0.0,0.0]
[1779497245225,31.92,75249.29,0.0,-1.0,0.0,0.0]
[1779497245994,31.92,75249.29,0.0,-1.0,0.0,0.0]
[1779497246222,31.92,75249.29,0.0,-1.0,0.0,0.0]
[1779497246232,31.92,75246.57,0.0,-1.0,0.0,0.0]
[1779497248246,31.92,75242.79,0.0,-1.0,0.0,0.0]
[1779497249601,31.92,75242.79,0.0,-1.0,0.0,0.0]
[1779497249724,31.92,75242.79,0.0,-1.0,0.0,0.0]
[1779497249761,31.92,75236.13,0.0,-1.0,0.0,0.0]
[1779497251580,31.92,75235.38,0.0,-1.0,0.0,0.0]
[1779497251721,31.92,75235.38,0.0,-1.0,0.0,0.0]
[1779497251822,31.92,75235.33,0.0,-1.0,0.0,0.0]
[1779497257918,31.92,75235.29,0.0,-1.0,0.0,0.0]
[1779497257976,31.92,75235.29,0.0,-1.0,0.0,0.0]
[1779497257309,31.92,75232.66,0.0,-1.0,0.0,0.0]
[1779497259323,31.92,75231.45,0.0,-1.0,0.0,0.0]
[1779497263765,31.92,75231.42,0.0,-1.0,0.0,0.0]
[1779497263972,31.92,75231.42,0.0,-1.0,0.0,0.0]
[1779497263866,31.92,75231.42,0.0,-1.0,0.0,0.0]
[1779497269877,31.92,75231.71,0.0,-1.0,0.0,0.0]
[1779497269974,31.92,75231.71,0.0,-1.0,0.0,0.0]
[1779497273421,31.92,75229.71,0.0,-1.0,0.0,0.0]
[1779497274428,31.92,75228.52,0.0,-1.0,0.0,0.0]
[1779497276148,31.92,75228.02,0.0,-1.0,0.0,0.0]
[1779497276220,31.92,75228.02,0.0,-1.0,0.0,0.0]
[1779497277785,31.92,75227.99,0.0,-1.0,0.0,0.0]
[1779497277971,31.92,75227.99,0.0,-1.0,0.0,0.0]
[1779497278003,31.92,75227.05,0.0,-1.0,0.0,0.0]
[1779497280470,31.92,75225.33,0.0,-1.0,0.0,0.0]
[1779497282935,31.92,75225.39,0.0,-1.0,0.0,0.0]
[1779497282973,31.92,75225.39,0.0,-1.0,0.0,0.0]
[1779497288528,31.92,75224.4,0.0,-1.0,0.0,0.0]
[1779497294571,31.92,75225.26,0.0,-1.0,0.0,0.0]
[1779497299480,31.92,75225.67,0.0,-1.0,0.0,0.0]
[1779497299726,31.92,75225.67,0.0,-1.0,0.0,0.0]
[1779497299830,31.92,75223.35,0.0,-1.0,0.0,0.0]
[1779497300907,31.92,75223.35,0.0,-1.0,0.0,0.0]
[1779497300976,31.92,75223.35,0.0,-1.0,0.0,0.0]
[1779497300970,31.92,75222.99,0.0,-1.0,0.0,0.0]
[1779497305674,31.92,75217.54,0.0,-1.0,0.0,0.0]
[1779497306681,31.92,75215.12,0.0,-1.0,0.0,0.0]
[1779497307688,31.92,75216.37,0.0,-1.0,0.0,0.0]
[1779497308435,31.92,75216.37,0.0,-1.0,0.0,0.0]
[1779497308472,31.92,75216.37,0.0,-1.0,0.0,0.0]
[1779497308695,31.92,75217.78,0.0,-1.0,0.0,0.0]
[1779497310708,31.92,75216.23,0.0,-1.0,0.0,0.0]
[1779497311716,31.92,75216.11,0.0,-1.0,0.0,0.0]
[1779497314738,31.92,75225.2,0.0,-1.0,0.0,0.0]
[1779497315745,31.92,75230.85,0.0,-1.0,0.0,0.0]
[1779497316752,31.92,75232.93,0.0,-1.0,0.0,0.0]
[1779497317623,31.92,75232.93,0.0,-1.0,0.0,0.0]
[1779497317721,31.92,75232.93,0.0,-1.0,0.0,0.0]
[1779497319773,31.92,75239.79,0.0,-1.0,0.0,0.0]
[1779497320780,31.92,75240.92,0.0,-1.0,0.0,0.0]
[1779497321975,31.92,75240.92,0.0,-1.0,0.0,0.0]
[1779497322221,31.92,75240.72,0.0,-1.0,0.0,0.0]
[1779497322794,31.92,75242.3,0.0,-1.0,0.0,0.0]
[1779497323314,31.92,75242.3,0.0,-1.0,0.0,0.0]
[1779497323470,31.92,75242.3,0.0,-1.0,0.0,0.0]
[1779497323801,31.92,75241.68,0.0,-1.0,0.0,0.0]
[1779497327042,31.92,75242.13,0.0,-1.0,0.0,0.0]
[1779497326822,31.92,75243.71,0.0,-1.0,0.0,0.0]
[1779497327221,31.92,75243.71,0.0,-1.0,0.0,0.0]
[1779497328836,31.92,75246.21,0.0,-1.0,0.0,0.0]
[1779497329843,31.92,75248.94,0.0,-1.0,0.0,0.0]
[1779497330885,31.92,75248.94,0.0,-1.0,0.0,0.0]
[1779497330973,31.92,75248.94,0.0,-1.0,0.0,0.0]
[1779497332042,31.92,75249.41,0.0,-1.0,0.0,0.0]
[1779497331857,31.92,75247.79,0.0,-1.0,0.0,0.0]
[1779497332219,31.92,75247.79,0.0,-1.0,0.0,0.0]
[1779497332864,31.92,75248.62,0.0,-1.0,0.0,0.0]
[1779497335885,31.92,75249.91,0.0,-1.0,0.0,0.0]
[1779497338906,31.92,75254.2,0.0,-1.0,0.0,0.0]
[1779497339913,31.92,75257.6,0.0,-1.0,0.0,0.0]
[1779497340402,31.92,75257.6,0.0,-1.0,0.0,0.0]
[1779497340471,31.92,75257.6,0.0,-1.0,0.0,0.0]
[1779497340919,31.92,75260.7,0.0,-1.0,0.0,0.0]
[1779497345957,31.92,75258.67,0.0,-1.0,0.0,0.0]
[1779497346964,31.92,75257.18,0.0,-1.0,0.0,0.0]
[1779497347508,31.92,75257.18,0.0,-1.0,0.0,0.0]
[1779497347721,31.92,75257.18,0.0,-1.0,0.0,0.0]
[1779497349130,31.92,75257.26,0.0,-1.0,0.0,0.0]
[1779497349222,31.92,75257.26,0.0,-1.0,0.0,0.0]
[1779497349231,31.92,75257.26,0.0,-1.0,0.0,0.0]
[1779497355020,31.92,75257.94,0.0,-1.0,0.0,0.0]
[1779497357034,31.92,75260.25,0.0,-1.0,0.0,0.0]
[1779497357378,31.92,75260.25,0.0,-1.0,0.0,0.0]
[1779497357474,31.92,75260.25,0.0,-1.0,0.0,0.0]
[1779497361062,31.92,75261.92,0.0,-1.0,0.0,0.0]
[1779497362981,31.92,75261.49,0.0,-1.0,0.0,0.0]
[1779497363077,31.92,75261.56,0.0,-1.0,0.0,0.0]
[1779497363219,31.92,75261.56,0.0,-1.0,0.0,0.0]
[1779497370129,31.92,75261.74,0.0,-1.0,0.0,0.0]
[1779497372060,31.92,75261.74,0.0,-1.0,0.0,0.0]
[1779497371136,31.92,75262.02,0.0,-1.0,0.0,0.0]
[1779497372220,31.92,75262.02,0.0,-1.0,0.0,0.0]
[1779497375878,31.92,75262.87,0.0,-1.0,0.0,0.0]
[1779497375970,31.92,75262.87,0.0,-1.0,0.0,0.0]
[1779497375977,31.92,75266.24,0.0,-1.0,0.0,0.0]
[1779497376231,31.92,75266.24,0.0,-1.0,0.0,0.0]
[1779497376308,31.92,75266.24,0.0,-1.0,0.0,0.0]
[1779497376332,31.92,75269.94,0.0,-1.0,0.0,0.0]
[1779497377177,31.92,75274.23,0.0,-1.0,0.0,0.0]
[1779497381205,31.92,75275.34,0.0,-1.0,0.0,0.0]
[1779497382662,31.92,75275.34,0.0,-1.0,0.0,0.0]
[1779497382722,31.92,75275.34,0.0,-1.0,0.0,0.0]
[1779497388166,31.92,75276.58,0.0,-1.0,0.0,0.0]
[1779497388222,31.92,75276.58,0.0,-1.0,0.0,0.0]
[1779497389029,31.92,75276.58,0.0,-1.0,0.0,0.0]
[1779497389130,31.92,75277.85,0.0,-1.0,0.0,0.0]
[1779497389221,31.92,75277.85,0.0,-1.0,0.0,0.0]
[1779497392283,31.92,75273.9,0.0,-1.0,0.0,0.0]
[1779497393741,31.92,75273.9,0.0,-1.0,0.0,0.0]
[1779497393969,31.92,75273.9,0.0,-1.0,0.0,0.0]
[1779497394025,31.92,75272.32,0.0,-1.0,0.0,0.0]
[1779497395451,31.92,75271.49,0.0,-1.0,0.0,0.0]
[1779497395473,31.92,75271.49,0.0,-1.0,0.0,0.0]
[1779497395575,31.92,75272.37,0.0,-1.0,0.0,0.0]
[1779497398325,31.92,75274.29,0.0,-1.0,0.0,0.0]
[1779497401346,31.92,75275.72,0.0,-1.0,0.0,0.0]
[1779497404278,31.92,75275.64,0.0,-1.0,0.0,0.0]
[1779497404474,31.92,75275.64,0.0,-1.0,0.0,0.0]
[1779497404576,31.92,75279.49,0.0,-1.0,0.0,0.0]
[1779497405374,31.92,75281.51,0.0,-1.0,0.0,0.0]
[1779497407748,31.92,75282.27,0.0,-1.0,0.0,0.0]
[1779497407972,31.92,75282.27,0.0,-1.0,0.0,0.0]
[1779497408073,31.92,75283.12,0.0,-1.0,0.0,0.0]
[1779497411416,31.92,75279.35,0.0,-1.0,0.0,0.0]
[1779497412181,31.92,75279.35,0.0,-1.0,0.0,0.0]
[1779497412219,31.92,75279.35,0.0,-1.0,0.0,0.0]
[1779497412423,31.92,75276.96,0.0,-1.0,0.0,0.0]
[1779497413430,31.92,75278.12,0.0,-1.0,0.0,0.0]
[1779497414437,31.92,75279.49,0.0,-1.0,0.0,0.0]
[1779497417458,31.92,75277.39,0.0,-1.0,0.0,0.0]
[1779497418421,31.92,75277.39,0.0,-1.0,0.0,0.0]
[1779497418470,31.92,75277.39,0.0,-1.0,0.0,0.0]
[1779497418488,31.92,75275.75,0.0,-1.0,0.0,0.0]
[1779497419472,31.92,75270.65,0.0,-1.0,0.0,0.0]
[1779497421064,31.92,75270.65,0.0,-1.0,0.0,0.0]
[1779497421075,31.92,75270.02,0.0,-1.0,0.0,0.0]
[1779497421223,31.92,75270.02,0.0,-1.0,0.0,0.0]
[1779497423712,31.92,75270.7,0.0,-1.0,0.0,0.0]
[1779497423721,31.92,75270.7,0.0,-1.0,0.0,0.0]
[1779497425513,31.92,75268.38,0.0,-1.0,0.0,0.0]
[1779497426521,31.92,75266.85,0.0,-1.0,0.0,0.0]
[1779497428205,31.92,75267.1,0.0,-1.0,0.0,0.0]
[1779497428220,31.92,75267.1,0.0,-1.0,0.0,0.0]
[1779497429015,31.92,75267.1,0.0,-1.0,0.0,0.0]
[1779497429116,31.92,75267.55,0.0,-1.0,0.0,0.0]
[1779497429221,31.92,75267.55,0.0,-1.0,0.0,0.0]
[1779497429542,31.92,75272.83,0.0,-1.0,0.0,0.0]
[1779497430549,31.92,75274.08,0.0,-1.0,0.0,0.0]
[1779497431556,31.92,75274.14,0.0,-1.0,0.0,0.0]
[1779497434033,31.92,75273.2,0.0,-1.0,0.0,0.0]
[1779497434037,31.92,75274.0,0.0,-1.0,0.0,0.0]
[1779497434221,31.92,75274.0,0.0,-1.0,0.0,0.0]
[1779497434672,31.92,75274.0,0.0,-1.0,0.0,0.0]
[1779497434721,31.92,75274.0,0.0,-1.0,0.0,0.0]
[1779497434729,31.92,75275.46,0.0,-1.0,0.0,0.0]
[1779497440622,31.92,75275.8,0.0,-1.0,0.0,0.0]
[1779497444663,31.92,75276.18,0.0,-1.0,0.0,0.0]
[1779497444718,31.92,75276.18,0.0,-1.0,0.0,0.0]
[1779497447876,31.92,75277.09,0.0,-1.0,0.0,0.0]
[1779497447972,31.92,75277.09,0.0,-1.0,0.0,0.0]
[1779497447977,31.92,75277.62,0.0,-1.0,0.0,0.0]
[1779497449685,31.92,75279.32,0.0,-1.0,0.0,0.0]
[1779497454719,31.92,75279.78,0.0,-1.0,0.0,0.0]
[1779497459755,31.92,75279.91,0.0,-1.0,0.0,0.0]
[1779497464790,31.92,75279.25,0.0,-1.0,0.0,0.0]
[1779497466809,31.92,75281.88,0.0,-1.0,0.0,0.0]
[1779497467973,31.92,75281.88,0.0,-1.0,0.0,0.0]
[1779497468311,31.92,75282.5,0.0,-1.0,0.0,0.0]
[1779497468472,31.92,75282.5,0.0,-1.0,0.0,0.0]
[1779497468823,31.92,75282.34,0.0,-1.0,0.0,0.0]
[1779497473857,31.92,75284.07,0.0,-1.0,0.0,0.0]
[1779497477512,31.92,75284.19,0.0,-1.0,0.0,0.0]
[1779497477720,31.92,75284.19,0.0,-1.0,0.0,0.0]
[1779497478893,31.92,75288.38,0.0,-1.0,0.0,0.0]
[1779497480907,31.92,75289.47,0.0,-1.0,0.0,0.0]
[1779497483934,31.92,75290.68,0.0,-1.0,0.0,0.0]
[1779497484941,31.92,75291.82,0.0,-1.0,0.0,0.0]
[1779497488852,31.92,75291.61,0.0,-1.0,0.0,0.0]
[1779497488972,31.92,75291.61,0.0,-1.0,0.0,0.0]
[1779497489073,31.92,75291.61,0.0,-1.0,0.0,0.0]
[1779497489418,31.92,75291.61,0.0,-1.0,0.0,0.0]
[1779497489476,31.92,75291.61,0.0,-1.0,0.0,0.0]
[1779497493003,31.92,75293.83,0.0,-1.0,0.0,0.0]
[1779497494010,31.92,75296.53,0.0,-1.0,0.0,0.0]
[1779497496067,31.92,75297.43,0.0,-1.0,0.0,0.0]
[1779497496220,31.92,75297.43,0.0,-1.0,0.0,0.0]
[1779497496169,31.92,75297.58,0.0,-1.0,0.0,0.0]
[1779497497329,31.92,75298.01,0.0,-1.0,0.0,0.0]
[1779497497472,31.92,75298.01,0.0,-1.0,0.0,0.0]
[1779497499045,31.92,75296.3,0.0,-1.0,0.0,0.0]
[1779497502065,31.92,75301.36,0.0,-1.0,0.0,0.0]
[1779497503277,31.92,75302.09,0.0,-1.0,0.0,0.0]
[1779497503468,31.92,75302.09,0.0,-1.0,0.0,0.0]
[1779497504080,31.92,75303.35,0.0,-1.0,0.0,0.0]
[1779497505426,31.92,75304.33,0.0,-1.0,0.0,0.0]
[1779497505470,31.92,75304.33,0.0,-1.0,0.0,0.0]
[1779497511129,31.92,75305.58,0.0,-1.0,0.0,0.0]
[1779497515075,31.92,75306.21,0.0,-1.0,0.0,0.0]
[1779497515219,31.92,75306.21,0.0,-1.0,0.0,0.0]
[1779497515157,31.92,75306.34,0.0,-1.0,0.0,0.0]
[1779497515292,31.92,75306.34,0.0,-1.0,0.0,0.0]
[1779497515473,31.92,75306.34,0.0,-1.0,0.0,0.0]
[1779497517171,31.92,75307.89,0.0,-1.0,0.0,0.0]
[1779497519185,31.92,75306.38,0.0,-1.0,0.0,0.0]
[1779497520349,31.92,75305.75,0.0,-1.0,0.0,0.0]
[1779497520453,31.92,75305.75,0.0,-1.0,0.0,0.0]
[1779497520470,31.92,75305.75,0.0,-1.0,0.0,0.0]
[1779497521198,31.92,75305.61,0.0,-1.0,0.0,0.0]
[1779497526234,31.92,75304.95,0.0,-1.0,0.0,0.0]
[1779497528042,31.92,75304.79,0.0,-1.0,0.0,0.0]
[1779497528172,31.92,75304.79,0.0,-1.0,0.0,0.0]
[1779497528221,31.92,75304.79,0.0,-1.0,0.0,0.0]
[1779497528248,31.92,75304.58,0.0,-1.0,0.0,0.0]
[1779497529257,31.92,75309.78,0.0,-1.0,0.0,0.0]
[1779497530263,31.92,75310.95,0.0,-1.0,0.0,0.0]
[1779497531270,31.92,75308.71,0.0,-1.0,0.0,0.0]
[1779497532277,31.92,75307.32,0.0,-1.0,0.0,0.0]
[1779497532733,31.92,75307.32,0.0,-1.0,0.0,0.0]
[1779497532974,31.92,75307.32,0.0,-1.0,0.0,0.0]
[1779497533240,31.92,75307.32,0.0,-1.0,0.0,0.0]
[1779497533071,31.92,75307.32,0.0,-1.0,0.0,0.0]
[1779497533471,31.92,75307.32,0.0,-1.0,0.0,0.0]
[1779497533474,31.92,75308.54,0.0,-1.0,0.0,0.0]
[1779497537312,31.92,75305.22,0.0,-1.0,0.0,0.0]
[1779497538664,31.92,75305.22,0.0,-1.0,0.0,0.0]
[1779497538730,31.92,75305.22,0.0,-1.0,0.0,0.0]
[1779497538827,31.92,75304.71,0.0,-1.0,0.0,0.0]
[1779497540025,31.92,75304.71,0.0,-1.0,0.0,0.0]
[1779497540222,31.92,75304.71,0.0,-1.0,0.0,0.0]
[1779497540333,31.92,75302.49,0.0,-1.0,0.0,0.0]
[1779497546267,31.92,75302.08,0.0,-1.0,0.0,0.0]
[1779497546469,31.92,75302.22,0.0,-1.0,0.0,0.0]
[1779497546737,31.92,75302.22,0.0,-1.0,0.0,0.0]
[1779497546971,31.92,75302.22,0.0,-1.0,0.0,0.0]
[1779497546992,31.92,75300.59,0.0,-1.0,0.0,0.0]
[1779497548389,31.92,75294.74,0.0,-1.0,0.0,0.0]
[1779497549396,31.92,75290.92,0.0,-1.0,0.0,0.0]
[1779497550982,31.92,75290.92,0.0,-1.0,0.0,0.0]
[1779497551221,31.92,75290.92,0.0,-1.0,0.0,0.0]
[1779497551247,31.92,75289.53,0.0,-1.0,0.0,0.0]
[1779497551443,31.92,75289.53,0.0,-1.0,0.0,0.0]
[1779497551475,31.92,75289.53,0.0,-1.0,0.0,0.0]
[1779497551535,31.92,75284.87,0.0,-1.0,0.0,0.0]
[1779497553425,31.92,75283.15,0.0,-1.0,0.0,0.0]
[1779497554432,31.92,75281.34,0.0,-1.0,0.0,0.0]
[1779497556446,31.92,75279.24,0.0,-1.0,0.0,0.0]
[1779497557718,31.92,75279.24,0.0,-1.0,0.0,0.0]
[1779497557989,31.92,75279.24,0.0,-1.0,0.0,0.0]
[1779497558049,31.92,75279.24,0.0,-1.0,0.0,0.0]
[1779497558221,31.92,75279.24,0.0,-1.0,0.0,0.0]
[1779497558093,31.92,75279.58,0.0,-1.0,0.0,0.0]
[1779497559467,31.92,75280.84,0.0,-1.0,0.0,0.0]
[1779497560474,31.92,75284.21,0.0,-1.0,0.0,0.0]
[1779497561481,31.92,75285.25,0.0,-1.0,0.0,0.0]
[1779497562572,31.92,75285.25,0.0,-1.0,0.0,0.0]
[1779497562722,31.92,75285.25,0.0,-1.0,0.0,0.0]
[1779497564502,31.92,75286.98,0.0,-1.0,0.0,0.0]
[1779497565592,31.92,75286.98,0.0,-1.0,0.0,0.0]
[1779497565720,31.92,75286.98,0.0,-1.0,0.0,0.0]
[1779497565795,31.92,75287.16,0.0,-1.0,0.0,0.0]
[1779497570544,31.92,75288.5,0.0,-1.0,0.0,0.0]
[1779497571551,31.92,75290.18,0.0,-1.0,0.0,0.0]
[1779497573612,31.92,75290.97,0.0,-1.0,0.0,0.0]
[1779497573723,31.92,75290.97,0.0,-1.0,0.0,0.0]
[1779497578600,31.92,75292.86,0.0,-1.0,0.0,0.0]
[1779497579607,31.92,75293.89,0.0,-1.0,0.0,0.0]
[1779497580742,31.92,75293.89,0.0,-1.0,0.0,0.0]
[1779497580968,31.92,75293.89,0.0,-1.0,0.0,0.0]
[1779497581069,31.92,75294.3,0.0,-1.0,0.0,0.0]
[1779497581966,31.92,75294.3,0.0,-1.0,0.0,0.0]
[1779497582222,31.92,75294.3,0.0,-1.0,0.0,0.0]
[1779497584642,31.92,75298.32,0.0,-1.0,0.0,0.0]
[1779497585649,31.92,75299.78,0.0,-1.0,0.0,0.0]
[1779497586958,31.92,75299.78,0.0,-1.0,0.0,0.0]
[1779497586973,31.92,75299.78,0.0,-1.0,0.0,0.0]
[1779497587060,31.92,75301.71,0.0,-1.0,0.0,0.0]
[1779497587663,31.92,75303.61,0.0,-1.0,0.0,0.0]
[1779497588391,31.92,75303.61,0.0,-1.0,0.0,0.0]
[1779497588472,31.92,75303.61,0.0,-1.0,0.0,0.0]
[1779497588670,31.92,75305.71,0.0,-1.0,0.0,0.0]
[1779497591691,31.92,75304.59,0.0,-1.0,0.0,0.0]
[1779497592778,31.92,75304.59,0.0,-1.0,0.0,0.0]
[1779497592972,31.92,75304.59,0.0,-1.0,0.0,0.0]
[1779497600755,31.92,75301.69,0.0,-1.0,0.0,0.0]
[1779497602287,31.92,75301.69,0.0,-1.0,0.0,0.0]
[1779497601762,31.92,75305.37,0.0,-1.0,0.0,0.0]
[1779497602470,31.92,75305.37,0.0,-1.0,0.0,0.0]
[1779497603137,31.92,75305.37,0.0,-1.0,0.0,0.0]
[1779497603222,31.92,75305.37,0.0,-1.0,0.0,0.0]
[1779497603320,31.92,75307.38,0.0,-1.0,0.0,0.0]
[1779497605790,31.92,75310.63,0.0,-1.0,0.0,0.0]
[1779497606797,31.92,75312.56,0.0,-1.0,0.0,0.0]
[1779497607394,31.92,75312.56,0.0,-1.0,0.0,0.0]
[1779497607470,31.92,75312.56,0.0,-1.0,0.0,0.0]
[1779497607804,31.92,75313.18,0.0,-1.0,0.0,0.0]
[1779497608480,31.92,75313.18,0.0,-1.0,0.0,0.0]
[1779497608723,31.92,75313.18,0.0,-1.0,0.0,0.0]
[1779497611832,31.92,75314.18,0.0,-1.0,0.0,0.0]
[1779497616867,31.92,75315.71,0.0,-1.0,0.0,0.0]
[1779497618338,31.92,75315.71,0.0,-1.0,0.0,0.0]
[1779497618470,31.92,75315.87,0.0,-1.0,0.0,0.0]
[1779497619091,31.92,75315.87,0.0,-1.0,0.0,0.0]
[1779497619221,31.92,75315.87,0.0,-1.0,0.0,0.0]
[1779497619284,31.92,75315.59,0.0,-1.0,0.0,0.0]
[1779497623916,31.92,75316.6,0.0,-1.0,0.0,0.0]
[1779497626025,31.92,75316.82,0.0,-1.0,0.0,0.0]
[1779497626221,31.92,75316.82,0.0,-1.0,0.0,0.0]
[1779497626309,31.92,75316.82,0.0,-1.0,0.0,0.0]
[1779497626311,31.92,75316.86,0.0,-1.0,0.0,0.0]
[1779497626473,31.92,75316.86,0.0,-1.0,0.0,0.0]
[1779497628952,31.92,75319.29,0.0,-1.0,0.0,0.0]
[1779497630236,31.92,75319.29,0.0,-1.0,0.0,0.0]
[1779497630338,31.92,75322.58,0.0,-1.0,0.0,0.0]
[1779497630480,31.92,75322.58,0.0,-1.0,0.0,0.0]
[1779497630519,31.92,75322.58,0.0,-1.0,0.0,0.0]
[1779497630725,31.92,75322.58,0.0,-1.0,0.0,0.0]
[1779497630967,31.92,75323.06,0.0,-1.0,0.0,0.0]
[1779497631974,31.92,75325.0,0.0,-1.0,0.0,0.0]
[1779497632981,31.92,75332.98,0.0,-1.0,0.0,0.0]
[1779497634582,31.92,75333.25,0.0,-1.0,0.0,0.0]
[1779497634720,31.92,75333.25,0.0,-1.0,0.0,0.0]
[1779497635286,31.92,75333.25,0.0,-1.0,0.0,0.0]
[1779497635321,31.92,75333.25,0.0,-1.0,0.0,0.0]
[1779497635472,31.92,75333.25,0.0,-1.0,0.0,0.0]
[1779497638015,31.92,75330.65,0.0,-1.0,0.0,0.0]
[1779497640030,31.92,75331.87,0.0,-1.0,0.0,0.0]
[1779497641037,31.92,75332.84,0.0,-1.0,0.0,0.0]
[1779497645065,31.92,75334.55,0.0,-1.0,0.0,0.0]
[1779497646072,31.92,75335.95,0.0,-1.0,0.0,0.0]
[1779497648885,31.92,75335.2,0.0,-1.0,0.0,0.0]
[1779497648973,31.92,75335.2,0.0,-1.0,0.0,0.0]
[1779497649093,31.92,75334.79,0.0,-1.0,0.0,0.0]
[1779497649984,31.92,75334.79,0.0,-1.0,0.0,0.0]
[1779497650223,31.92,75334.79,0.0,-1.0,0.0,0.0]
[1779497652115,31.92,75333.42,0.0,-1.0,0.0,0.0]
[1779497653122,31.92,75331.49,0.0,-1.0,0.0,0.0]
[1779497655156,31.92,75331.42,0.0,-1.0,0.0,0.0]
[1779497655220,31.92,75331.42,0.0,-1.0,0.0,0.0]
[1779497655257,31.92,75329.24,0.0,-1.0,0.0,0.0]
[1779497655839,31.92,75329.24,0.0,-1.0,0.0,0.0]
[1779497655975,31.92,75329.24,0.0,-1.0,0.0,0.0]
[1779497658156,31.92,75327.6,0.0,-1.0,0.0,0.0]
[1779497659164,31.92,75326.63,0.0,-1.0,0.0,0.0]
[1779497659794,31.92,75326.63,0.0,-1.0,0.0,0.0]
[1779497659975,31.92,75326.63,0.0,-1.0,0.0,0.0]
[1779497662185,31.92,75324.88,0.0,-1.0,0.0,0.0]
[1779497662584,31.92,75324.88,0.0,-1.0,0.0,0.0]
[1779497662721,31.92,75324.88,0.0,-1.0,0.0,0.0]
[1779497663192,31.92,75324.18,0.0,-1.0,0.0,0.0]
[1779497665206,31.92,75325.29,0.0,-1.0,0.0,0.0]
[1779497666119,31.92,75325.29,0.0,-1.0,0.0,0.0]
[1779497666223,31.92,75325.29,0.0,-1.0,0.0,0.0]
[1779497669234,31.92,75326.47,0.0,-1.0,0.0,0.0]
[1779497671230,31.92,75326.56,0.0,-1.0,0.0,0.0]
[1779497671248,31.92,75327.08,0.0,-1.0,0.0,0.0]
[1779497671473,31.92,75327.08,0.0,-1.0,0.0,0.0]
[1779497671733,31.92,75327.08,0.0,-1.0,0.0,0.0]
[1779497671969,31.92,75327.08,0.0,-1.0,0.0,0.0]
[1779497672255,31.92,75326.06,0.0,-1.0,0.0,0.0]
[1779497675276,31.92,75327.16,0.0,-1.0,0.0,0.0]
[1779497677510,31.92,75326.56,0.0,-1.0,0.0,0.0]
[1779497677722,31.92,75326.56,0.0,-1.0,0.0,0.0]
[1779497683332,31.92,75326.67,0.0,-1.0,0.0,0.0]
[1779497689373,31.92,75326.82,0.0,-1.0,0.0,0.0]
[1779497691387,31.92,75324.76,0.0,-1.0,0.0,0.0]
[1779497692028,31.92,75324.76,0.0,-1.0,0.0,0.0]
[1779497692396,31.92,75298.71,0.0,-1.0,0.0,0.0]
[1779497693403,31.92,75287.69,0.0,-1.0,0.0,0.0]
[1779497694409,31.92,75287.21,0.0,-1.0,0.0,0.0]
[1779497695802,31.92,75287.53,0.0,-1.0,0.0,0.0]
[1779497696425,31.92,75287.31,0.0,-1.0,0.0,0.0]
[1779497701460,31.92,75285.18,0.0,-1.0,0.0,0.0]
[1779497702466,31.92,75283.7,0.0,-1.0,0.0,0.0]
[1779497704481,31.92,75287.61,0.0,-1.0,0.0,0.0]
[1779497706391,31.92,75287.61,0.0,-1.0,0.0,0.0]
[1779497705488,31.92,75288.58,0.0,-1.0,0.0,0.0]
[1779497706469,31.92,75288.58,0.0,-1.0,0.0,0.0]
[1779497707458,31.92,75288.58,0.0,-1.0,0.0,0.0]
[1779497706495,31.92,75290.44,0.0,-1.0,0.0,0.0]
[1779497707470,31.92,75290.44,0.0,-1.0,0.0,0.0]
[1779497712539,31.92,75290.57,0.0,-1.0,0.0,0.0]
[1779497717574,31.92,75290.17,0.0,-1.0,0.0,0.0]
[1779497720357,31.92,75290.17,0.0,-1.0,0.0,0.0]
[1779497720396,31.92,75292.36,0.0,-1.0,0.0,0.0]
[1779497720595,31.92,75295.76,0.0,-1.0,0.0,0.0]
[1779497721602,31.92,75301.63,0.0,-1.0,0.0,0.0]
[1779497722859,31.92,75301.63,0.0,-1.0,0.0,0.0]
[1779497722974,31.92,75301.63,0.0,-1.0,0.0,0.0]
[1779497723077,31.92,75304.71,0.0,-1.0,0.0,0.0]
[1779497723615,31.92,75305.84,0.0,-1.0,0.0,0.0]
[1779497728651,31.92,75306.02,0.0,-1.0,0.0,0.0]
[1779497731672,31.92,75307.34,0.0,-1.0,0.0,0.0]
[1779497733237,31.92,75307.34,0.0,-1.0,0.0,0.0]
[1779497733470,31.92,75307.34,0.0,-1.0,0.0,0.0]
[1779497733338,31.92,75309.93,0.0,-1.0,0.0,0.0]
[1779497734254,31.92,75309.93,0.0,-1.0,0.0,0.0]
[1779497734473,31.92,75309.93,0.0,-1.0,0.0,0.0]
[1779497734354,31.92,75310.93,0.0,-1.0,0.0,0.0]
[1779497739733,31.92,75310.33,0.0,-1.0,0.0,0.0]
[1779497741145,31.92,75310.33,0.0,-1.0,0.0,0.0]
[1779497741224,31.92,75310.33,0.0,-1.0,0.0,0.0]
[1779497741246,31.92,75310.37,0.0,-1.0,0.0,0.0]
[1779497742345,31.92,75310.37,0.0,-1.0,0.0,0.0]
[1779497742471,31.92,75310.37,0.0,-1.0,0.0,0.0]
[1779497743761,31.92,75311.55,0.0,-1.0,0.0,0.0]
[1779497744768,31.92,75312.3,0.0,-1.0,0.0,0.0]
[1779497746782,31.92,75313.25,0.0,-1.0,0.0,0.0]
[1779497747789,31.92,75314.18,0.0,-1.0,0.0,0.0]
[1779497748694,31.92,75314.18,0.0,-1.0,0.0,0.0]
[1779497748720,31.92,75314.18,0.0,-1.0,0.0,0.0]
[1779497748795,31.92,75314.16,0.0,-1.0,0.0,0.0]
[1779497749984,31.92,75314.16,0.0,-1.0,0.0,0.0]
[1779497750222,31.92,75314.16,0.0,-1.0,0.0,0.0]
[1779497750314,31.92,75315.65,0.0,-1.0,0.0,0.0]
[1779497751817,31.92,75314.47,0.0,-1.0,0.0,0.0]
[1779497752695,31.92,75314.47,0.0,-1.0,0.0,0.0]
[1779497752720,31.92,75314.47,0.0,-1.0,0.0,0.0]
[1779497752824,31.92,75313.39,0.0,-1.0,0.0,0.0]
[1779497755468,31.92,75313.77,0.0,-1.0,0.0,0.0]
[1779497755725,31.92,75313.77,0.0,-1.0,0.0,0.0]
[1779497755845,31.92,75312.24,0.0,-1.0,0.0,0.0]
[1779497756851,31.92,75310.44,0.0,-1.0,0.0,0.0]
[1779497757951,31.92,75310.44,0.0,-1.0,0.0,0.0]
[1779497757971,31.92,75310.44,0.0,-1.0,0.0,0.0]
[1779497758072,31.92,75310.45,0.0,-1.0,0.0,0.0]
[1779497758866,31.92,75309.54,0.0,-1.0,0.0,0.0]
[1779497760368,31.92,75309.54,0.0,-1.0,0.0,0.0]
[1779497760471,31.92,75309.54,0.0,-1.0,0.0,0.0]
[1779497760879,31.92,75311.28,0.0,-1.0,0.0,0.0]
[1779497762894,31.92,75313.94,0.0,-1.0,0.0,0.0]
[1779497763534,31.92,75313.94,0.0,-1.0,0.0,0.0]
[1779497763719,31.92,75313.94,0.0,-1.0,0.0,0.0]
[1779497763901,31.92,75315.08,0.0,-1.0,0.0,0.0]
[1779497767089,31.92,75314.73,0.0,-1.0,0.0,0.0]
[1779497767223,31.92,75314.73,0.0,-1.0,0.0,0.0]
[1779497767322,31.92,75315.69,0.0,-1.0,0.0,0.0]
[1779497767929,31.92,75316.34,0.0,-1.0,0.0,0.0]
[1779497771957,31.92,75318.07,0.0,-1.0,0.0,0.0]
[1779497773970,31.92,75318.3,0.0,-1.0,0.0,0.0]
[1779497773971,31.92,75318.73,0.0,-1.0,0.0,0.0]
[1779497777999,31.92,75315.2,0.0,-1.0,0.0,0.0]
[1779497779478,31.92,75315.2,0.0,-1.0,0.0,0.0]
[1779497779504,31.92,75312.04,0.0,-1.0,0.0,0.0]
[1779497779720,31.92,75312.04,0.0,-1.0,0.0,0.0]
[1779497781028,31.92,75307.35,0.0,-1.0,0.0,0.0]
[1779497782036,31.92,75310.73,0.0,-1.0,0.0,0.0]
[1779497782697,31.92,75310.73,0.0,-1.0,0.0,0.0]
[1779497782722,31.92,75310.73,0.0,-1.0,0.0,0.0]
[1779497783043,31.92,75312.04,0.0,-1.0,0.0,0.0]
[1779497786093,31.92,75312.02,0.0,-1.0,0.0,0.0]
[1779497786219,31.92,75312.02,0.0,-1.0,0.0,0.0]
[1779497786320,31.92,75312.01,0.0,-1.0,0.0,0.0]
[1779497787172,31.92,75312.01,0.0,-1.0,0.0,0.0]
[1779497787249,31.92,75312.01,0.0,-1.0,0.0,0.0]
[1779497791099,31.92,75311.72,0.0,-1.0,0.0,0.0]
[1779497793514,31.92,75311.48,0.0,-1.0,0.0,0.0]
[1779497793113,31.92,75309.55,0.0,-1.0,0.0,0.0]
[1779497793720,31.92,75309.55,0.0,-1.0,0.0,0.0]
[1779497797138,31.92,75309.12,0.0,-1.0,0.0,0.0]
[1779497797222,31.92,75309.12,0.0,-1.0,0.0,0.0]
[1779497797322,31.92,75309.01,0.0,-1.0,0.0,0.0]
[1779497803188,31.92,75308.49,0.0,-1.0,0.0,0.0]
[1779497805202,31.92,75312.74,0.0,-1.0,0.0,0.0]
[1779497806209,31.92,75314.9,0.0,-1.0,0.0,0.0]
[1779497806592,31.92,75314.9,0.0,-1.0,0.0,0.0]
[1779497806721,31.92,75314.9,0.0,-1.0,0.0,0.0]
[1779497812069,31.92,75314.01,0.0,-1.0,0.0,0.0]
[1779497812222,31.92,75314.01,0.0,-1.0,0.0,0.0]
[1779497812250,31.92,75315.41,0.0,-1.0,0.0,0.0]
[1779497812767,31.92,75315.41,0.0,-1.0,0.0,0.0]
[1779497812970,31.92,75315.41,0.0,-1.0,0.0,0.0]
[1779497813258,31.92,75315.39,0.0,-1.0,0.0,0.0]
[1779497818482,31.92,75315.13,0.0,-1.0,0.0,0.0]
[1779497818721,31.92,75314.74,0.0,-1.0,0.0,0.0]
[1779497824335,31.92,75315.11,0.0,-1.0,0.0,0.0]
[1779497830377,31.92,75315.09,0.0,-1.0,0.0,0.0]
[1779497835412,31.92,75315.12,0.0,-1.0,0.0,0.0]
[1779497836361,31.92,75315.12,0.0,-1.0,0.0,0.0]
[1779497836473,31.92,75315.12,0.0,-1.0,0.0,0.0]
[1779497839712,31.92,75315.45,0.0,-1.0,0.0,0.0]
[1779497839720,31.92,75315.45,0.0,-1.0,0.0,0.0]
[1779497840447,31.92,75315.5,0.0,-1.0,0.0,0.0]
[1779497846489,31.92,75316.15,0.0,-1.0,0.0,0.0]
[1779497854545,31.92,75315.79,0.0,-1.0,0.0,0.0]
[1779497859581,31.92,75315.79,0.0,-1.0,0.0,0.0]
[1779497862957,31.92,75315.87,0.0,-1.0,0.0,0.0]
[1779497862971,31.92,75315.87,0.0,-1.0,0.0,0.0]
[1779497866557,31.92,75316.12,0.0,-1.0,0.0,0.0]
[1779497866720,31.92,75316.16,0.0,-1.0,0.0,0.0]
[1779497867467,31.92,75316.16,0.0,-1.0,0.0,0.0]
[1779497867518,31.92,75317.7,0.0,-1.0,0.0,0.0]
[1779497867720,31.92,75317.7,0.0,-1.0,0.0,0.0]
[1779497867827,31.92,75320.44,0.0,-1.0,0.0,0.0]
[1779497868645,31.92,75322.75,0.0,-1.0,0.0,0.0]
[1779497872972,31.92,75323.58,0.0,-1.0,0.0,0.0]
[1779497873222,31.92,75323.58,0.0,-1.0,0.0,0.0]
[1779497876651,31.92,75322.73,0.0,-1.0,0.0,0.0]
[1779497876726,31.92,75322.73,0.0,-1.0,0.0,0.0]
[1779497877707,31.92,75320.96,0.0,-1.0,0.0,0.0]
[1779497879631,31.92,75320.96,0.0,-1.0,0.0,0.0]
[1779497879728,31.92,75320.26,0.0,-1.0,0.0,0.0]
[1779497879732,31.92,75320.54,0.0,-1.0,0.0,0.0]
[1779497882965,31.92,75320.87,0.0,-1.0,0.0,0.0]
[1779497882969,31.92,75320.87,0.0,-1.0,0.0,0.0]
[1779497889792,31.92,75318.34,0.0,-1.0,0.0,0.0]
[1779497891806,31.92,75320.53,0.0,-1.0,0.0,0.0]
[1779497897248,31.92,75320.67,0.0,-1.0,0.0,0.0]
[1779497897471,31.92,75320.67,0.0,-1.0,0.0,0.0]
[1779497898007,31.92,75320.69,0.0,-1.0,0.0,0.0]
[1779497898219,31.92,75320.69,0.0,-1.0,0.0,0.0]
[1779497898321,31.92,75321.04,0.0,-1.0,0.0,0.0]
[1779497900868,31.92,75322.25,0.0,-1.0,0.0,0.0]
[1779497903548,31.92,75322.6,0.0,-1.0,0.0,0.0]
[1779497903723,31.92,75322.58,0.0,-1.0,0.0,0.0]
[1779497908925,31.92,75324.45,0.0,-1.0,0.0,0.0]
[1779497911946,31.92,75322.74,0.0,-1.0,0.0,0.0]
[1779497913908,31.92,75322.81,0.0,-1.0,0.0,0.0]
[1779497913971,31.92,75322.81,0.0,-1.0,0.0,0.0]
[1779497914051,31.92,75322.91,0.0,-1.0,0.0,0.0]
[1779497915972,31.92,75322.01,0.0,-1.0,0.0,0.0]
[1779497915985,31.92,75323.44,0.0,-1.0,0.0,0.0]
[1779497921022,31.92,75322.35,0.0,-1.0,0.0,0.0]
[1779497921681,31.92,75322.35,0.0,-1.0,0.0,0.0]
[1779497921721,31.92,75322.35,0.0,-1.0,0.0,0.0]
[1779497921972,31.92,75322.35,0.0,-1.0,0.0,0.0]
[1779497922029,31.92,75322.5,0.0,-1.0,0.0,0.0]
[1779497927063,31.92,75321.87,0.0,-1.0,0.0,0.0]
[1779497930085,31.92,75317.56,0.0,-1.0,0.0,0.0]
[1779497931092,31.92,75313.19,0.0,-1.0,0.0,0.0]
[1779497933770,31.92,75312.42,0.0,-1.0,0.0,0.0]
[1779497933973,31.92,75312.42,0.0,-1.0,0.0,0.0]
[1779497934092,31.92,75312.42,0.0,-1.0,0.0,0.0]
[1779497934224,31.92,75312.42,0.0,-1.0,0.0,0.0]
[1779497934325,31.92,75312.36,0.0,-1.0,0.0,0.0]
[1779497939148,31.92,75313.96,0.0,-1.0,0.0,0.0]
[1779497942457,31.92,75314.03,0.0,-1.0,0.0,0.0]
[1779497942476,31.92,75314.03,0.0,-1.0,0.0,0.0]
[1779497942561,31.92,75314.03,0.0,-1.0,0.0,0.0]
[1779497942662,31.92,75314.0,0.0,-1.0,0.0,0.0]
[1779497942725,31.92,75314.0,0.0,-1.0,0.0,0.0]
[1779497948211,31.92,75317.14,0.0,-1.0,0.0,0.0]
[1779497950225,31.92,75318.68,0.0,-1.0,0.0,0.0]
[1779497951783,31.92,75318.64,0.0,-1.0,0.0,0.0]
[1779497951981,31.92,75318.64,0.0,-1.0,0.0,0.0]
[1779497952022,31.92,75318.64,0.0,-1.0,0.0,0.0]
[1779497952221,31.92,75318.64,0.0,-1.0,0.0,0.0]
[1779497952239,31.92,75318.38,0.0,-1.0,0.0,0.0]
[1779497957274,31.92,75317.61,0.0,-1.0,0.0,0.0]
[1779497960487,31.92,75317.33,0.0,-1.0,0.0,0.0]
[1779497960590,31.92,75317.33,0.0,-1.0,0.0,0.0]
[1779497960637,31.92,75317.35,0.0,-1.0,0.0,0.0]
[1779497960723,31.92,75317.35,0.0,-1.0,0.0,0.0]
[1779497967344,31.92,75315.43,0.0,-1.0,0.0,0.0]
[1779497970322,31.92,75315.07,0.0,-1.0,0.0,0.0]
[1779497970470,31.92,75315.07,0.0,-1.0,0.0,0.0]
[1779497970560,31.92,75315.11,0.0,-1.0,0.0,0.0]
[1779497971225,31.92,75315.11,0.0,-1.0,0.0,0.0]
[1779497971471,31.92,75315.11,0.0,-1.0,0.0,0.0]
[1779497971495,31.92,75314.77,0.0,-1.0,0.0,0.0]
[1779497977413,31.92,75314.42,0.0,-1.0,0.0,0.0]
[1779497981567,31.92,75314.86,0.0,-1.0,0.0,0.0]
[1779497981720,31.92,75314.86,0.0,-1.0,0.0,0.0]
[1779497981573,31.92,75315.3,0.0,-1.0,0.0,0.0]
[1779497981826,31.92,75315.3,0.0,-1.0,0.0,0.0]
[1779497981974,31.92,75315.3,0.0,-1.0,0.0,0.0]
[1779497987485,31.92,75315.26,0.0,-1.0,0.0,0.0]
[1779497992519,31.92,75315.14,0.0,-1.0,0.0,0.0]
[1779497994537,31.92,75286.08,0.0,-1.0,0.0,0.0]
[1779497995544,31.92,75278.61,0.0,-1.0,0.0,0.0]
[1779497996551,31.92,75278.19,0.0,-1.0,0.0,0.0]
[1779497999571,31.92,75275.41,0.0,-1.0,0.0,0.0]
[1779498001586,31.92,75280.03,0.0,-1.0,0.0,0.0]
[1779498002593,31.92,75284.36,0.0,-1.0,0.0,0.0]
[1779498004607,31.92,75287.12,0.0,-1.0,0.0,0.0]
[1779498006271,31.92,75286.8,0.0,-1.0,0.0,0.0]
[1779498006475,31.92,75286.8,0.0,-1.0,0.0,0.0]
[1779498006494,31.92,75286.8,0.0,-1.0,0.0,0.0]
[1779498006723,31.92,75286.8,0.0,-1.0,0.0,0.0]
[1779498006621,31.92,75286.54,0.0,-1.0,0.0,0.0]
[1779498010662,31.92,75301.85,0.0,-1.0,0.0,0.0]
[1779498011669,31.92,75307.6,0.0,-1.0,0.0,0.0]
[1779498016502,31.92,75307.34,0.0,-1.0,0.0,0.0]
[1779498016720,31.92,75307.34,0.0,-1.0,0.0,0.0]
[1779498016704,31.92,75307.76,0.0,-1.0,0.0,0.0]
[1779498017639,31.92,75307.76,0.0,-1.0,0.0,0.0]
[1779498017727,31.92,75307.76,0.0,-1.0,0.0,0.0]
[1779498017731,31.92,75309.04,0.0,-1.0,0.0,0.0]
[1779498019725,31.92,75310.15,0.0,-1.0,0.0,0.0]
[1779498020732,31.92,75311.23,0.0,-1.0,0.0,0.0]
[1779498023307,31.92,75312.01,0.0,-1.0,0.0,0.0]
[1779498023405,31.92,75312.01,0.0,-1.0,0.0,0.0]
[1779498023472,31.92,75312.01,0.0,-1.0,0.0,0.0]
[1779498023753,31.92,75312.15,0.0,-1.0,0.0,0.0]
[1779498024760,31.92,75313.35,0.0,-1.0,0.0,0.0]
[1779498025768,31.92,75314.79,0.0,-1.0,0.0,0.0]
[1779498027782,31.92,75317.77,0.0,-1.0,0.0,0.0]
[1779498028789,31.92,75324.21,0.0,-1.0,0.0,0.0]
[1779498030602,31.92,75324.21,0.0,-1.0,0.0,0.0]
[1779498030720,31.92,75324.21,0.0,-1.0,0.0,0.0]
[1779498030740,31.92,75324.21,0.0,-1.0,0.0,0.0]
[1779498030644,31.92,75324.23,0.0,-1.0,0.0,0.0]
[1779498030971,31.92,75324.23,0.0,-1.0,0.0,0.0]
[1779498031065,31.92,75325.47,0.0,-1.0,0.0,0.0]
[1779498037852,31.92,75325.35,0.0,-1.0,0.0,0.0]
[1779498039865,31.92,75327.82,0.0,-1.0,0.0,0.0]
[1779498040873,31.92,75329.38,0.0,-1.0,0.0,0.0]
[1779498042887,31.92,75334.42,0.0,-1.0,0.0,0.0]
[1779498044903,31.92,75335.9,0.0,-1.0,0.0,0.0]
[1779498046432,31.92,75335.9,0.0,-1.0,0.0,0.0]
[1779498046471,31.92,75335.9,0.0,-1.0,0.0,0.0]
[1779498046529,31.92,75335.9,0.0,-1.0,0.0,0.0]
[1779498046720,31.92,75335.9,0.0,-1.0,0.0,0.0]
[1779498046533,31.92,75339.14,0.0,-1.0,0.0,0.0]
[1779498046917,31.92,75340.39,0.0,-1.0,0.0,0.0]
[1779498047924,31.92,75341.84,0.0,-1.0,0.0,0.0]
[1779498048933,31.92,75344.87,0.0,-1.0,0.0,0.0]
[1779498049940,31.92,75347.38,0.0,-1.0,0.0,0.0]
[1779498051171,31.92,75347.38,0.0,-1.0,0.0,0.0]
[1779498051221,31.92,75347.38,0.0,-1.0,0.0,0.0]
[1779498051997,31.92,75347.73,0.0,-1.0,0.0,0.0]
[1779498052220,31.92,75347.73,0.0,-1.0,0.0,0.0]
[1779498052321,31.92,75347.95,0.0,-1.0,0.0,0.0]
[1779498053969,31.92,75345.3,0.0,-1.0,0.0,0.0]
[1779498054976,31.92,75342.16,0.0,-1.0,0.0,0.0]
[1779498055983,31.92,75343.66,0.0,-1.0,0.0,0.0]
[1779498058472,31.92,75344.23,0.0,-1.0,0.0,0.0]
[1779498058722,31.92,75344.23,0.0,-1.0,0.0,0.0]
[1779498058814,31.92,75345.64,0.0,-1.0,0.0,0.0]
[1779498062028,31.92,75347.6,0.0,-1.0,0.0,0.0]
[1779498063035,31.92,75349.72,0.0,-1.0,0.0,0.0]
[1779498064042,31.92,75353.18,0.0,-1.0,0.0,0.0]
[1779498065049,31.92,75354.26,0.0,-1.0,0.0,0.0]
[1779498066056,31.92,75360.04,0.0,-1.0,0.0,0.0]
[1779498067063,31.92,75363.71,0.0,-1.0,0.0,0.0]
[1779498068070,31.92,75364.99,0.0,-1.0,0.0,0.0]
[1779498069267,31.92,75364.99,0.0,-1.0,0.0,0.0]
[1779498069394,31.92,75364.99,0.0,-1.0,0.0,0.0]
[1779498069474,31.92,75364.99,0.0,-1.0,0.0,0.0]
[1779498069495,31.92,75364.76,0.0,-1.0,0.0,0.0]
[1779498070085,31.92,75367.57,0.0,-1.0,0.0,0.0]
[1779498072099,31.92,75369.35,0.0,-1.0,0.0,0.0]
[1779498077134,31.92,75367.75,0.0,-1.0,0.0,0.0]
[1779498079097,31.92,75368.05,0.0,-1.0,0.0,0.0]
[1779498079196,31.92,75368.05,0.0,-1.0,0.0,0.0]
[1779498079220,31.92,75368.05,0.0,-1.0,0.0,0.0]
[1779498079249,31.92,75369.27,0.0,-1.0,0.0,0.0]
[1779498083177,31.92,75381.13,0.0,-1.0,0.0,0.0]
[1779498084184,31.92,75382.68,0.0,-1.0,0.0,0.0]
[1779498085672,31.92,75382.68,0.0,-1.0,0.0,0.0]
[1779498085724,31.92,75382.68,0.0,-1.0,0.0,0.0]
[1779498085804,31.92,75382.68,0.0,-1.0,0.0,0.0]
[1779498085850,31.92,75383.67,0.0,-1.0,0.0,0.0]
[1779498085974,31.92,75383.67,0.0,-1.0,0.0,0.0]
[1779498087206,31.92,75381.24,0.0,-1.0,0.0,0.0]
[1779498088213,31.92,75377.73,0.0,-1.0,0.0,0.0]
[1779498089220,31.92,75372.76,0.0,-1.0,0.0,0.0]
[1779498091234,31.92,75374.51,0.0,-1.0,0.0,0.0]
[1779498091973,31.92,75374.51,0.0,-1.0,0.0,0.0]
[1779498092224,31.92,75374.51,0.0,-1.0,0.0,0.0]
[1779498095263,31.92,75376.99,0.0,-1.0,0.0,0.0]
[1779498096510,31.92,75376.99,0.0,-1.0,0.0,0.0]
[1779498096722,31.92,75376.99,0.0,-1.0,0.0,0.0]
[1779498096735,31.92,75376.99,0.0,-1.0,0.0,0.0]
[1779498096823,31.92,75381.32,0.0,-1.0,0.0,0.0]
[1779498096971,31.92,75381.32,0.0,-1.0,0.0,0.0]
[1779498098284,31.92,75376.68,0.0,-1.0,0.0,0.0]
[1779498099721,31.92,75376.68,0.0,-1.0,0.0,0.0]
[1779498104326,31.92,75374.88,0.0,-1.0,0.0,0.0]
[1779498105333,31.92,75371.87,0.0,-1.0,0.0,0.0]
[1779498106209,31.92,75371.87,0.0,-1.0,0.0,0.0]
[1779498106222,31.92,75371.87,0.0,-1.0,0.0,0.0]
[1779498106313,31.92,75371.87,0.0,-1.0,0.0,0.0]
[1779498106472,31.92,75371.87,0.0,-1.0,0.0,0.0]
[1779498106536,31.92,75371.66,0.0,-1.0,0.0,0.0]
[1779498109362,31.92,75369.89,0.0,-1.0,0.0,0.0]
[1779498110369,31.92,75370.97,0.0,-1.0,0.0,0.0]
[1779498111376,31.92,75373.03,0.0,-1.0,0.0,0.0]
[1779498112239,31.92,75373.03,0.0,-1.0,0.0,0.0]
[1779498112474,31.92,75373.03,0.0,-1.0,0.0,0.0]
[1779498117418,31.92,75374.6,0.0,-1.0,0.0,0.0]
[1779498122453,31.92,75374.0,0.0,-1.0,0.0,0.0]
[1779498125474,31.92,75379.42,0.0,-1.0,0.0,0.0]
[1779498126446,31.92,75379.42,0.0,-1.0,0.0,0.0]
[1779498126473,31.92,75379.42,0.0,-1.0,0.0,0.0]
[1779498126783,31.92,75379.42,0.0,-1.0,0.0,0.0]
[1779498126821,31.92,75379.6,0.0,-1.0,0.0,0.0]
[1779498126971,31.92,75379.6,0.0,-1.0,0.0,0.0]
[1779498132524,31.92,75380.04,0.0,-1.0,0.0,0.0]
[1779498135544,31.92,75381.94,0.0,-1.0,0.0,0.0]
[1779498135973,31.92,75381.94,0.0,-1.0,0.0,0.0]
[1779498136223,31.92,75381.94,0.0,-1.0,0.0,0.0]
[1779498136551,31.92,75383.73,0.0,-1.0,0.0,0.0]
[1779498141586,31.92,75381.49,0.0,-1.0,0.0,0.0]
[1779498142593,31.92,75379.91,0.0,-1.0,0.0,0.0]
[1779498143460,31.92,75379.91,0.0,-1.0,0.0,0.0]
[1779498143471,31.92,75379.91,0.0,-1.0,0.0,0.0]
[1779498143900,31.92,75379.91,0.0,-1.0,0.0,0.0]
[1779498143600,31.92,75378.22,0.0,-1.0,0.0,0.0]
[1779498143971,31.92,75378.22,0.0,-1.0,0.0,0.0]
[1779498144607,31.92,75379.19,0.0,-1.0,0.0,0.0]
[1779498147628,31.92,75378.08,0.0,-1.0,0.0,0.0]
[1779498151716,31.92,75378.03,0.0,-1.0,0.0,0.0]
[1779498151750,31.92,75378.05,0.0,-1.0,0.0,0.0]
[1779498151974,31.92,75378.05,0.0,-1.0,0.0,0.0]
[1779498152663,31.92,75376.69,0.0,-1.0,0.0,0.0]
[1779498153670,31.92,75375.46,0.0,-1.0,0.0,0.0]
[1779498155684,31.92,75374.36,0.0,-1.0,0.0,0.0]
[1779498160722,31.92,75375.25,0.0,-1.0,0.0,0.0]
[1779498163743,31.92,75380.45,0.0,-1.0,0.0,0.0]
[1779498165317,31.92,75381.09,0.0,-1.0,0.0,0.0]
[1779498165473,31.92,75381.09,0.0,-1.0,0.0,0.0]
[1779498165557,31.92,75381.09,0.0,-1.0,0.0,0.0]
[1779498165725,31.92,75381.09,0.0,-1.0,0.0,0.0]
[1779498165757,31.92,75380.47,0.0,-1.0,0.0,0.0]
[1779498169785,31.92,75381.69,0.0,-1.0,0.0,0.0]
[1779498170792,31.92,75384.3,0.0,-1.0,0.0,0.0]
[1779498171151,31.92,75384.3,0.0,-1.0,0.0,0.0]
[1779498171221,31.92,75384.3,0.0,-1.0,0.0,0.0]
[1779498171799,31.92,75386.74,0.0,-1.0,0.0,0.0]
[1779498173813,31.92,75390.29,0.0,-1.0,0.0,0.0]
[1779498174820,31.92,75392.9,0.0,-1.0,0.0,0.0]
[1779498175688,31.92,75392.9,0.0,-1.0,0.0,0.0]
[1779498175722,31.92,75392.9,0.0,-1.0,0.0,0.0]
[1779498175973,31.92,75392.37,0.0,-1.0,0.0,0.0]
[1779498176223,31.92,75392.37,0.0,-1.0,0.0,0.0]
[1779498176834,31.92,75395.15,0.0,-1.0,0.0,0.0]
[1779498177840,31.92,75404.68,0.0,-1.0,0.0,0.0]
[1779498178848,31.92,75404.92,0.0,-1.0,0.0,0.0]
[1779498179855,31.92,75406.21,0.0,-1.0,0.0,0.0]
[1779498180663,31.92,75406.21,0.0,-1.0,0.0,0.0]
[1779498180720,31.92,75406.21,0.0,-1.0,0.0,0.0]
[1779498181869,31.92,75404.9,0.0,-1.0,0.0,0.0]
[1779498182876,31.92,75403.49,0.0,-1.0,0.0,0.0]
[1779498184890,31.92,75405.29,0.0,-1.0,0.0,0.0]
[1779498188503,31.92,75405.81,0.0,-1.0,0.0,0.0]
[1779498188719,31.92,75405.81,0.0,-1.0,0.0,0.0]
[1779498190938,31.92,75406.88,0.0,-1.0,0.0,0.0]
[1779498190934,31.92,75409.31,0.0,-1.0,0.0,0.0]
[1779498190971,31.92,75409.31,0.0,-1.0,0.0,0.0]
[1779498191940,31.92,75409.3,0.0,-1.0,0.0,0.0]
[1779498192947,31.92,75408.26,0.0,-1.0,0.0,0.0]
[1779498194961,31.92,75400.24,0.0,-1.0,0.0,0.0]
[1779498195788,31.92,75400.24,0.0,-1.0,0.0,0.0]
[1779498195970,31.92,75400.24,0.0,-1.0,0.0,0.0]
[1779498195968,31.92,75399.73,0.0,-1.0,0.0,0.0]
[1779498197982,31.92,75397.4,0.0,-1.0,0.0,0.0]
[1779498200415,31.92,75397.45,0.0,-1.0,0.0,0.0]
[1779498200470,31.92,75397.45,0.0,-1.0,0.0,0.0]
[1779498200683,31.92,75397.45,0.0,-1.0,0.0,0.0]
[1779498200722,31.92,75397.45,0.0,-1.0,0.0,0.0]
[1779498200789,31.92,75397.16,0.0,-1.0,0.0,0.0]
[1779498206038,31.92,75396.47,0.0,-1.0,0.0,0.0]
[1779498207045,31.92,75394.17,0.0,-1.0,0.0,0.0]
[1779498208404,31.92,75394.17,0.0,-1.0,0.0,0.0]
[1779498208469,31.92,75394.17,0.0,-1.0,0.0,0.0]
[1779498209059,31.92,75392.55,0.0,-1.0,0.0,0.0]
[1779498212080,31.92,75392.48,0.0,-1.0,0.0,0.0]
[1779498213741,31.92,75392.48,0.0,-1.0,0.0,0.0]
[1779498213968,31.92,75392.48,0.0,-1.0,0.0,0.0]
[1779498213821,31.92,75392.45,0.0,-1.0,0.0,0.0]
[1779498219130,31.92,75392.09,0.0,-1.0,0.0,0.0]
[1779498222151,31.92,75390.54,0.0,-1.0,0.0,0.0]
[1779498223589,31.92,75390.54,0.0,-1.0,0.0,0.0]
[1779498223722,31.92,75390.54,0.0,-1.0,0.0,0.0]
[1779498228193,31.92,75387.98,0.0,-1.0,0.0,0.0]
[1779498230661,31.92,75387.02,0.0,-1.0,0.0,0.0]
[1779498230719,31.92,75387.02,0.0,-1.0,0.0,0.0]
[1779498230767,31.92,75388.66,0.0,-1.0,0.0,0.0]
[1779498231112,31.92,75388.66,0.0,-1.0,0.0,0.0]
[1779498231219,31.92,75388.66,0.0,-1.0,0.0,0.0]
[1779498231321,31.92,75390.61,0.0,-1.0,0.0,0.0]
[1779498232223,31.92,75392.99,0.0,-1.0,0.0,0.0]
[1779498233231,31.92,75395.39,0.0,-1.0,0.0,0.0]
[1779498234238,31.92,75396.41,0.0,-1.0,0.0,0.0]
[1779498235384,31.92,75396.41,0.0,-1.0,0.0,0.0]
[1779498235470,31.92,75396.41,0.0,-1.0,0.0,0.0]
[1779498241288,31.92,75397.29,0.0,-1.0,0.0,0.0]
[1779498242295,31.92,75393.8,0.0,-1.0,0.0,0.0]
[1779498243447,31.92,75393.8,0.0,-1.0,0.0,0.0]
[1779498243470,31.92,75393.8,0.0,-1.0,0.0,0.0]
[1779498243549,31.92,75392.46,0.0,-1.0,0.0,0.0]
[1779498244518,31.92,75392.46,0.0,-1.0,0.0,0.0]
[1779498244720,31.92,75392.46,0.0,-1.0,0.0,0.0]
[1779498244814,31.92,75392.33,0.0,-1.0,0.0,0.0]
[1779498248854,31.92,75392.48,0.0,-1.0,0.0,0.0]
[1779498248971,31.92,75392.48,0.0,-1.0,0.0,0.0]
[1779498248901,31.92,75395.6,0.0,-1.0,0.0,0.0]
[1779498249345,31.92,75398.14,0.0,-1.0,0.0,0.0]
[1779498251359,31.92,75399.45,0.0,-1.0,0.0,0.0]
[1779498253636,31.92,75399.83,0.0,-1.0,0.0,0.0]
[1779498253687,31.92,75399.83,0.0,-1.0,0.0,0.0]
[1779498253720,31.92,75399.83,0.0,-1.0,0.0,0.0]
[1779498253820,31.92,75400.12,0.0,-1.0,0.0,0.0]
[1779498257401,31.92,75398.25,0.0,-1.0,0.0,0.0]
[1779498259414,31.92,75397.04,0.0,-1.0,0.0,0.0]
[1779498261861,31.92,75397.01,0.0,-1.0,0.0,0.0]
[1779498261971,31.92,75397.01,0.0,-1.0,0.0,0.0]
[1779498262329,31.92,75396.75,0.0,-1.0,0.0,0.0]
[1779498262468,31.92,75396.75,0.0,-1.0,0.0,0.0]
[1779498262532,31.92,75395.52,0.0,-1.0,0.0,0.0]
[1779498264450,31.92,75396.62,0.0,-1.0,0.0,0.0]
[1779498269024,31.92,75396.21,0.0,-1.0,0.0,0.0]
[1779498269221,31.92,75395.46,0.0,-1.0,0.0,0.0]
[1779498271499,31.92,75396.12,0.0,-1.0,0.0,0.0]
[1779498273784,31.92,75396.24,0.0,-1.0,0.0,0.0]
[1779498273976,31.92,75396.24,0.0,-1.0,0.0,0.0]
[1779498274040,31.92,75396.24,0.0,-1.0,0.0,0.0]
[1779498273886,31.92,75396.07,0.0,-1.0,0.0,0.0]
[1779498274221,31.92,75396.07,0.0,-1.0,0.0,0.0]
[1779498274520,31.92,75397.63,0.0,-1.0,0.0,0.0]
[1779498275527,31.92,75400.11,0.0,-1.0,0.0,0.0]
[1779498278586,31.92,75400.81,0.0,-1.0,0.0,0.0]
[1779498278720,31.92,75400.81,0.0,-1.0,0.0,0.0]
[1779498279080,31.92,75400.12,0.0,-1.0,0.0,0.0]
[1779498279221,31.92,75400.12,0.0,-1.0,0.0,0.0]
[1779498279555,31.92,75398.77,0.0,-1.0,0.0,0.0]
[1779498281568,31.92,75396.89,0.0,-1.0,0.0,0.0]
[1779498286603,31.92,75395.88,0.0,-1.0,0.0,0.0]
[1779498289537,31.92,75395.84,0.0,-1.0,0.0,0.0]
[1779498294660,31.92,75395.23,0.0,-1.0,0.0,0.0]
[1779498296674,31.92,75391.51,0.0,-1.0,0.0,0.0]
[1779498297495,31.92,75391.51,0.0,-1.0,0.0,0.0]
[1779498297725,31.92,75391.51,0.0,-1.0,0.0,0.0]
[1779498297728,31.92,75390.88,0.0,-1.0,0.0,0.0]
[1779498299694,31.92,75389.5,0.0,-1.0,0.0,0.0]
[1779498300702,31.92,75388.13,0.0,-1.0,0.0,0.0]
[1779498301720,31.92,75388.13,0.0,-1.0,0.0,0.0]
[1779498301733,31.92,75386.66,0.0,-1.0,0.0,0.0]
[1779498302716,31.92,75384.82,0.0,-1.0,0.0,0.0]
[1779498306744,31.92,75383.34,0.0,-1.0,0.0,0.0]
[1779498309765,31.92,75381.7,0.0,-1.0,0.0,0.0]
[1779498311029,31.92,75375.16,0.0,-1.0,0.0,0.0]
[1779498313050,31.92,75374.28,0.0,-1.0,0.0,0.0]
[1779498313075,31.92,75372.72,0.0,-1.0,0.0,0.0]
[1779498313219,31.92,75372.72,0.0,-1.0,0.0,0.0]
[1779498313723,31.92,75372.72,0.0,-1.0,0.0,0.0]
[1779498320842,31.92,75371.15,0.0,-1.0,0.0,0.0]
[1779498321848,31.92,75369.71,0.0,-1.0,0.0,0.0]
[1779498322993,31.92,75369.71,0.0,-1.0,0.0,0.0]
[1779498323072,31.92,75368.96,0.0,-1.0,0.0,0.0]
[1779498323220,31.92,75368.96,0.0,-1.0,0.0,0.0]
[1779498325012,31.92,75368.74,0.0,-1.0,0.0,0.0]
[1779498325223,31.92,75368.85,0.0,-1.0,0.0,0.0]
[1779498330912,31.92,75368.78,0.0,-1.0,0.0,0.0]
[1779498331919,31.92,75368.7,0.0,-1.0,0.0,0.0]
[1779498338974,31.92,75369.35,0.0,-1.0,0.0,0.0]
[1779498339978,31.92,75372.57,0.0,-1.0,0.0,0.0]
[1779498340858,31.92,75372.57,0.0,-1.0,0.0,0.0]
[1779498340973,31.92,75372.57,0.0,-1.0,0.0,0.0]
[1779498340985,31.92,75373.57,0.0,-1.0,0.0,0.0]
[1779498343062,31.92,75374.02,0.0,-1.0,0.0,0.0]
[1779498343219,31.92,75374.02,0.0,-1.0,0.0,0.0]
[1779498345033,31.92,75385.92,0.0,-1.0,0.0,0.0]
[1779498346041,31.92,75385.55,0.0,-1.0,0.0,0.0]
[1779498346236,31.92,75385.55,0.0,-1.0,0.0,0.0]
[1779498346474,31.92,75385.55,0.0,-1.0,0.0,0.0]
[1779498347048,31.92,75385.62,0.0,-1.0,0.0,0.0]
[1779498348055,31.92,75387.2,0.0,-1.0,0.0,0.0]
[1779498348879,31.92,75387.2,0.0,-1.0,0.0,0.0]
[1779498348971,31.92,75387.2,0.0,-1.0,0.0,0.0]
[1779498354097,31.92,75387.68,0.0,-1.0,0.0,0.0]
[1779498356111,31.92,75384.32,0.0,-1.0,0.0,0.0]
[1779498361147,31.92,75383.98,0.0,-1.0,0.0,0.0]
[1779498362307,31.92,75383.98,0.0,-1.0,0.0,0.0]
[1779498362471,31.92,75383.98,0.0,-1.0,0.0,0.0]
[1779498362521,31.92,75383.98,0.0,-1.0,0.0,0.0]
[1779498364168,31.92,75381.09,0.0,-1.0,0.0,0.0]
[1779498365594,31.92,75381.09,0.0,-1.0,0.0,0.0]
[1779498365723,31.92,75381.09,0.0,-1.0,0.0,0.0]
[1779498365751,31.92,75378.62,0.0,-1.0,0.0,0.0]
[1779498368660,31.92,75377.73,0.0,-1.0,0.0,0.0]
[1779498368722,31.92,75377.73,0.0,-1.0,0.0,0.0]
[1779498368823,31.92,75377.73,0.0,-1.0,0.0,0.0]
[1779498369203,31.92,75376.76,0.0,-1.0,0.0,0.0]
[1779498370493,31.92,75376.76,0.0,-1.0,0.0,0.0]
[1779498370721,31.92,75376.76,0.0,-1.0,0.0,0.0]
[1779498373231,31.92,75375.14,0.0,-1.0,0.0,0.0]
[1779498374238,31.92,75372.48,0.0,-1.0,0.0,0.0]
[1779498379273,31.92,75373.03,0.0,-1.0,0.0,0.0]
[1779498382741,31.92,75372.89,0.0,-1.0,0.0,0.0]
[1779498382892,31.92,75372.89,0.0,-1.0,0.0,0.0]
[1779498382971,31.92,75372.89,0.0,-1.0,0.0,0.0]
[1779498383031,31.92,75372.89,0.0,-1.0,0.0,0.0]
[1779498389343,31.92,75372.2,0.0,-1.0,0.0,0.0]
[1779498390995,31.92,75372.2,0.0,-1.0,0.0,0.0]
[1779498391045,31.92,75369.77,0.0,-1.0,0.0,0.0]
[1779498391222,31.92,75369.77,0.0,-1.0,0.0,0.0]
[1779498391357,31.92,75368.21,0.0,-1.0,0.0,0.0]
[1779498392432,31.92,75368.21,0.0,-1.0,0.0,0.0]
[1779498392475,31.92,75368.21,0.0,-1.0,0.0,0.0]
[1779498392575,31.92,75366.91,0.0,-1.0,0.0,0.0]
[1779498393371,31.92,75364.1,0.0,-1.0,0.0,0.0]
[1779498398810,31.92,75363.51,0.0,-1.0,0.0,0.0]
[1779498398969,31.92,75363.51,0.0,-1.0,0.0,0.0]
[1779498399028,31.92,75366.07,0.0,-1.0,0.0,0.0]
[1779498399412,31.92,75368.63,0.0,-1.0,0.0,0.0]
[1779498400420,31.92,75372.43,0.0,-1.0,0.0,0.0]
[1779498401322,31.92,75372.43,0.0,-1.0,0.0,0.0]
[1779498401472,31.92,75372.43,0.0,-1.0,0.0,0.0]
[1779498402434,31.92,75374.69,0.0,-1.0,0.0,0.0]
[1779498407468,31.92,75374.31,0.0,-1.0,0.0,0.0]
[1779498412503,31.92,75374.29,0.0,-1.0,0.0,0.0]
[1779498413511,31.92,75375.23,0.0,-1.0,0.0,0.0]
[1779498414518,31.92,75376.09,0.0,-1.0,0.0,0.0]
[1779498418431,31.92,75376.16,0.0,-1.0,0.0,0.0]
[1779498418475,31.92,75376.16,0.0,-1.0,0.0,0.0]
[1779498418545,31.92,75376.27,0.0,-1.0,0.0,0.0]
[1779498420459,31.92,75376.85,0.0,-1.0,0.0,0.0]
[1779498420473,31.92,75376.85,0.0,-1.0,0.0,0.0]
[1779498420560,31.92,75378.89,0.0,-1.0,0.0,0.0]
[1779498425595,31.92,75378.66,0.0,-1.0,0.0,0.0]
[1779498427292,31.92,75378.66,0.0,-1.0,0.0,0.0]
[1779498427471,31.92,75378.66,0.0,-1.0,0.0,0.0]
[1779498427610,31.92,75379.73,0.0,-1.0,0.0,0.0]
[1779498429624,31.92,75385.94,0.0,-1.0,0.0,0.0]
[1779498430631,31.92,75388.11,0.0,-1.0,0.0,0.0]
[1779498431759,31.92,75388.11,0.0,-1.0,0.0,0.0]
[1779498431972,31.92,75388.11,0.0,-1.0,0.0,0.0]
[1779498432071,31.92,75390.32,0.0,-1.0,0.0,0.0]
[1779498433652,31.92,75391.29,0.0,-1.0,0.0,0.0]
[1779498438020,31.92,75391.99,0.0,-1.0,0.0,0.0]
[1779498438221,31.92,75391.99,0.0,-1.0,0.0,0.0]
[1779498438071,31.92,75392.68,0.0,-1.0,0.0,0.0]
[1779498438689,31.92,75393.93,0.0,-1.0,0.0,0.0]
[1779498439695,31.92,75395.0,0.0,-1.0,0.0,0.0]
[1779498440968,31.92,75395.0,0.0,-1.0,0.0,0.0]
[1779498441221,31.92,75395.0,0.0,-1.0,0.0,0.0]
[1779498446745,31.92,75394.78,0.0,-1.0,0.0,0.0]
[1779498451577,31.92,75394.57,0.0,-1.0,0.0,0.0]
[1779498451722,31.92,75394.57,0.0,-1.0,0.0,0.0]
[1779498451780,31.92,75394.66,0.0,-1.0,0.0,0.0]
[1779498453360,31.92,75394.66,0.0,-1.0,0.0,0.0]
[1779498453471,31.92,75394.66,0.0,-1.0,0.0,0.0]
[1779498455810,31.92,75396.03,0.0,-1.0,0.0,0.0]
[1779498459680,31.92,75395.85,0.0,-1.0,0.0,0.0]
[1779498459719,31.92,75395.85,0.0,-1.0,0.0,0.0]
[1779498459838,31.92,75395.27,0.0,-1.0,0.0,0.0]
[1779498460971,31.92,75395.27,0.0,-1.0,0.0,0.0]
[1779498461222,31.92,75395.27,0.0,-1.0,0.0,0.0]
[1779498463866,31.92,75393.87,0.0,-1.0,0.0,0.0]
[1779498465880,31.92,75394.87,0.0,-1.0,0.0,0.0]
[1779498466541,31.92,75394.87,0.0,-1.0,0.0,0.0]
[1779498466723,31.92,75394.87,0.0,-1.0,0.0,0.0]
[1779498466886,31.92,75397.57,0.0,-1.0,0.0,0.0]
[1779498472493,31.92,75397.34,0.0,-1.0,0.0,0.0]
[1779498472721,31.92,75397.34,0.0,-1.0,0.0,0.0]
[1779498472929,31.92,75398.04,0.0,-1.0,0.0,0.0]
[1779498474943,31.92,75398.83,0.0,-1.0,0.0,0.0]
[1779498477032,31.92,75399.22,0.0,-1.0,0.0,0.0]
[1779498477234,31.92,75399.22,0.0,-1.0,0.0,0.0]
[1779498482999,31.92,75398.76,0.0,-1.0,0.0,0.0]
[1779498486263,31.92,75398.73,0.0,-1.0,0.0,0.0]
[1779498486471,31.92,75398.88,0.0,-1.0,0.0,0.0]
[1779498487030,31.92,75400.37,0.0,-1.0,0.0,0.0]
[1779498488889,31.92,75400.16,0.0,-1.0,0.0,0.0]
[1779498488971,31.92,75400.16,0.0,-1.0,0.0,0.0]
[1779498496093,31.92,75400.62,0.0,-1.0,0.0,0.0]
[1779498499704,31.92,75400.77,0.0,-1.0,0.0,0.0]
[1779498499720,31.92,75400.77,0.0,-1.0,0.0,0.0]
[1779498501128,31.92,75400.8,0.0,-1.0,0.0,0.0]
[1779498502596,31.92,75400.94,0.0,-1.0,0.0,0.0]
[1779498502727,31.92,75400.94,0.0,-1.0,0.0,0.0]
[1779498508179,31.92,75400.77,0.0,-1.0,0.0,0.0]
[1779498511200,31.92,75401.0,0.0,-1.0,0.0,0.0]
[1779498514168,31.92,75401.16,0.0,-1.0,0.0,0.0]
[1779498514220,31.92,75401.16,0.0,-1.0,0.0,0.0]
[1779498514221,31.92,75401.21,0.0,-1.0,0.0,0.0]
[1779498515228,31.92,75403.38,0.0,-1.0,0.0,0.0]
[1779498516235,31.92,75404.97,0.0,-1.0,0.0,0.0]
[1779498517242,31.92,75404.28,0.0,-1.0,0.0,0.0]
[1779498517486,31.92,75404.28,0.0,-1.0,0.0,0.0]
[1779498517726,31.92,75404.28,0.0,-1.0,0.0,0.0]
[1779498525299,31.92,75404.32,0.0,-1.0,0.0,0.0]
[1779498528629,31.92,75404.17,0.0,-1.0,0.0,0.0]
[1779498528722,31.92,75404.17,0.0,-1.0,0.0,0.0]
[1779498535369,31.92,75404.2,0.0,-1.0,0.0,0.0]
[1779498540836,31.92,75404.16,0.0,-1.0,0.0,0.0]
[1779498541723,31.92,75404.2,0.0,-1.0,0.0,0.0]
[1779498541822,31.92,75404.16,0.0,-1.0,0.0,0.0]
[1779498543951,31.92,75404.16,0.0,-1.0,0.0,0.0]
[1779498543972,31.92,75404.16,0.0,-1.0,0.0,0.0]
[1779498544052,31.92,75406.9,0.0,-1.0,0.0,0.0]
[1779498544433,31.92,75409.6,0.0,-1.0,0.0,0.0]
[1779498549468,31.92,75409.83,0.0,-1.0,0.0,0.0]
[1779498551208,31.92,75409.83,0.0,-1.0,0.0,0.0]
[1779498551221,31.92,75409.83,0.0,-1.0,0.0,0.0]
[1779498556518,31.92,75410.48,0.0,-1.0,0.0,0.0]
[1779498558936,31.92,75410.56,0.0,-1.0,0.0,0.0]
[1779498558972,31.92,75410.56,0.0,-1.0,0.0,0.0]
[1779498560776,31.92,75410.4,0.0,-1.0,0.0,0.0]
[1779498560971,31.92,75410.4,0.0,-1.0,0.0,0.0]
[1779498561071,31.92,75410.56,0.0,-1.0,0.0,0.0]
[1779498563199,31.92,75411.13,0.0,-1.0,0.0,0.0]
[1779498563223,31.92,75411.13,0.0,-1.0,0.0,0.0]
[1779498568602,31.92,75413.07,0.0,-1.0,0.0,0.0]
[1779498570616,31.92,75411.27,0.0,-1.0,0.0,0.0]
[1779498571622,31.92,75411.12,0.0,-1.0,0.0,0.0]
[1779498576658,31.92,75411.69,0.0,-1.0,0.0,0.0]
[1779498580686,31.92,75413.97,0.0,-1.0,0.0,0.0]
[1779498582297,31.92,75413.97,0.0,-1.0,0.0,0.0]
[1779498582303,31.92,75415.81,0.0,-1.0,0.0,0.0]
[1779498582472,31.92,75415.81,0.0,-1.0,0.0,0.0]
[1779498584022,31.92,75415.99,0.0,-1.0,0.0,0.0]
[1779498584221,31.92,75415.99,0.0,-1.0,0.0,0.0]
[1779498584322,31.92,75415.63,0.0,-1.0,0.0,0.0]
[1779498587765,31.92,75415.2,0.0,-1.0,0.0,0.0]
[1779498587970,31.92,75415.2,0.0,-1.0,0.0,0.0]
[1779498587997,31.92,75416.33,0.0,-1.0,0.0,0.0]
[1779498592770,31.92,75418.23,0.0,-1.0,0.0,0.0]
[1779498595264,31.92,75418.63,0.0,-1.0,0.0,0.0]
[1779498595469,31.92,75418.47,0.0,-1.0,0.0,0.0]
[1779498597417,31.92,75418.78,0.0,-1.0,0.0,0.0]
[1779498597470,31.92,75418.78,0.0,-1.0,0.0,0.0]
[1779498597805,31.92,75419.15,0.0,-1.0,0.0,0.0]
[1779498599819,31.92,75421.1,0.0,-1.0,0.0,0.0]
[1779498600844,31.92,75417.32,0.0,-1.0,0.0,0.0]
[1779498601839,31.92,75404.39,0.0,-1.0,0.0,0.0]
[1779498602846,31.92,75397.96,0.0,-1.0,0.0,0.0]
[1779498603859,31.92,75394.43,0.0,-1.0,0.0,0.0]
[1779498604866,31.92,75390.15,0.0,-1.0,0.0,0.0]
[1779498606880,31.92,75395.51,0.0,-1.0,0.0,0.0]
[1779498608159,31.92,75395.51,0.0,-1.0,0.0,0.0]
[1779498608220,31.92,75395.51,0.0,-1.0,0.0,0.0]
[1779498608261,31.92,75394.28,0.0,-1.0,0.0,0.0]
[1779498609901,31.92,75389.46,0.0,-1.0,0.0,0.0]
[1779498610908,31.92,75382.87,0.0,-1.0,0.0,0.0]
[1779498611915,31.92,75381.67,0.0,-1.0,0.0,0.0]
[1779498613378,31.92,75381.67,0.0,-1.0,0.0,0.0]
[1779498613472,31.92,75381.06,0.0,-1.0,0.0,0.0]
[1779498613929,31.92,75384.0,0.0,-1.0,0.0,0.0]
[1779498614936,31.92,75386.06,0.0,-1.0,0.0,0.0]
[1779498616950,31.92,75387.99,0.0,-1.0,0.0,0.0]
[1779498617957,31.92,75393.1,0.0,-1.0,0.0,0.0]
[1779498618964,31.92,75398.62,0.0,-1.0,0.0,0.0]
[1779498621072,31.92,75399.61,0.0,-1.0,0.0,0.0]
[1779498621222,31.92,75399.61,0.0,-1.0,0.0,0.0]
[1779498621287,31.92,75401.67,0.0,-1.0,0.0,0.0]
[1779498622985,31.92,75401.27,0.0,-1.0,0.0,0.0]
[1779498623220,31.92,75401.27,0.0,-1.0,0.0,0.0]
[1779498623311,31.92,75401.82,0.0,-1.0,0.0,0.0]
[1779498629037,31.92,75401.33,0.0,-1.0,0.0,0.0]
[1779498631051,31.92,75401.01,0.0,-1.0,0.0,0.0]
[1779498632059,31.92,75402.5,0.0,-1.0,0.0,0.0]
[1779498633311,31.92,75402.5,0.0,-1.0,0.0,0.0]
[1779498633471,31.92,75402.13,0.0,-1.0,0.0,0.0]
[1779498637095,31.92,75403.33,0.0,-1.0,0.0,0.0]
[1779498638359,31.92,75403.33,0.0,-1.0,0.0,0.0]
[1779498638470,31.92,75402.87,0.0,-1.0,0.0,0.0]
[1779498639109,31.92,75402.79,0.0,-1.0,0.0,0.0]
[1779498642118,31.92,75402.34,0.0,-1.0,0.0,0.0]
[1779498642222,31.92,75402.34,0.0,-1.0,0.0,0.0]
[1779498647210,31.92,75403.24,0.0,-1.0,0.0,0.0]
[1779498647222,31.92,75403.24,0.0,-1.0,0.0,0.0]
[1779498648104,31.92,75402.57,0.0,-1.0,0.0,0.0]
[1779498648222,31.92,75402.57,0.0,-1.0,0.0,0.0]
[1779498648323,31.92,75402.6,0.0,-1.0,0.0,0.0]
[1779498650188,31.92,75400.24,0.0,-1.0,0.0,0.0]
[1779498655223,31.92,75399.7,0.0,-1.0,0.0,0.0]
[1779498660260,31.92,75399.99,0.0,-1.0,0.0,0.0]
[1779498661267,31.92,75398.56,0.0,-1.0,0.0,0.0]
[1779498662003,31.92,75398.56,0.0,-1.0,0.0,0.0]
[1779498662224,31.92,75398.56,0.0,-1.0,0.0,0.0]
[1779498668316,31.92,75402.54,0.0,-1.0,0.0,0.0]
[1779498669067,31.92,75402.54,0.0,-1.0,0.0,0.0]
[1779498669220,31.92,75402.54,0.0,-1.0,0.0,0.0]
[1779498671492,31.92,75401.08,0.0,-1.0,0.0,0.0]
[1779498671721,31.92,75401.08,0.0,-1.0,0.0,0.0]
[1779498672344,31.92,75401.05,0.0,-1.0,0.0,0.0]
[1779498677379,31.92,75400.57,0.0,-1.0,0.0,0.0]
[1779498681407,31.92,75402.27,0.0,-1.0,0.0,0.0]
[1779498681731,31.92,75402.27,0.0,-1.0,0.0,0.0]
[1779498681795,31.92,75402.27,0.0,-1.0,0.0,0.0]
[1779498684428,31.92,75400.7,0.0,-1.0,0.0,0.0]
[1779498693492,31.92,75400.24,0.0,-1.0,0.0,0.0]
[1779498699534,31.92,75400.34,0.0,-1.0,0.0,0.0]
[1779498701887,31.92,75400.21,0.0,-1.0,0.0,0.0]
[1779498701972,31.92,75400.21,0.0,-1.0,0.0,0.0]
[1779498702040,31.92,75397.32,0.0,-1.0,0.0,0.0]
[1779498702555,31.92,75391.21,0.0,-1.0,0.0,0.0]
[1779498703561,31.92,75388.59,0.0,-1.0,0.0,0.0]
[1779498704713,31.92,75388.59,0.0,-1.0,0.0,0.0]
[1779498704721,31.92,75388.59,0.0,-1.0,0.0,0.0]
[1779498704789,31.92,75387.86,0.0,-1.0,0.0,0.0]
[1779498706583,31.92,75385.46,0.0,-1.0,0.0,0.0]
[1779498712625,31.92,75385.35,0.0,-1.0,0.0,0.0]
[1779498713631,31.92,75383.58,0.0,-1.0,0.0,0.0]
[1779498714772,31.92,75383.58,0.0,-1.0,0.0,0.0]
[1779498714969,31.92,75383.58,0.0,-1.0,0.0,0.0]
[1779498715646,31.92,75379.1,0.0,-1.0,0.0,0.0]
[1779498716653,31.92,75376.42,0.0,-1.0,0.0,0.0]
[1779498717852,31.92,75376.42,0.0,-1.0,0.0,0.0]
[1779498717974,31.92,75376.42,0.0,-1.0,0.0,0.0]
[1779498718062,31.92,75375.11,0.0,-1.0,0.0,0.0]
[1779498719674,31.92,75372.61,0.0,-1.0,0.0,0.0]
[1779498721487,31.92,75372.61,0.0,-1.0,0.0,0.0]
[1779498720681,31.92,75369.48,0.0,-1.0,0.0,0.0]
[1779498721722,31.92,75369.48,0.0,-1.0,0.0,0.0]
[1779498721791,31.92,75367.56,0.0,-1.0,0.0,0.0]
[1779498725039,31.92,75368.61,0.0,-1.0,0.0,0.0]
[1779498725226,31.92,75368.61,0.0,-1.0,0.0,0.0]
[1779498725299,31.92,75369.27,0.0,-1.0,0.0,0.0]
[1779498725689,31.92,75369.27,0.0,-1.0,0.0,0.0]
[1779498725724,31.92,75369.27,0.0,-1.0,0.0,0.0]
[1779498725751,31.92,75367.89,0.0,-1.0,0.0,0.0]
[1779498731757,31.92,75367.54,0.0,-1.0,0.0,0.0]
[1779498733772,31.92,75364.32,0.0,-1.0,0.0,0.0]
[1779498735786,31.92,75359.61,0.0,-1.0,0.0,0.0]
[1779498738076,31.92,75358.72,0.0,-1.0,0.0,0.0]
[1779498738220,31.92,75358.72,0.0,-1.0,0.0,0.0]
[1779498741160,31.92,75357.9,0.0,-1.0,0.0,0.0]
[1779498741223,31.92,75357.9,0.0,-1.0,0.0,0.0]
[1779498741261,31.92,75353.85,0.0,-1.0,0.0,0.0]
[1779498742414,31.92,75353.85,0.0,-1.0,0.0,0.0]
[1779498742470,31.92,75353.85,0.0,-1.0,0.0,0.0]
[1779498742516,31.92,75352.39,0.0,-1.0,0.0,0.0]
[1779498746867,31.92,75354.17,0.0,-1.0,0.0,0.0]
[1779498747874,31.92,75352.76,0.0,-1.0,0.0,0.0]
[1779498748881,31.92,75346.78,0.0,-1.0,0.0,0.0]
[1779498749888,31.92,75351.23,0.0,-1.0,0.0,0.0]
[1779498750828,31.92,75351.23,0.0,-1.0,0.0,0.0]
[1779498750970,31.92,75351.23,0.0,-1.0,0.0,0.0]
[1779498751047,31.92,75356.57,0.0,-1.0,0.0,0.0]
[1779498751902,31.92,75358.97,0.0,-1.0,0.0,0.0]
[1779498753219,31.92,75358.97,0.0,-1.0,0.0,0.0]
[1779498753471,31.92,75358.97,0.0,-1.0,0.0,0.0]
[1779498753320,31.92,75359.69,0.0,-1.0,0.0,0.0]
[1779498755898,31.92,75360.26,0.0,-1.0,0.0,0.0]
[1779498755971,31.92,75360.26,0.0,-1.0,0.0,0.0]
[1779498756042,31.92,75361.76,0.0,-1.0,0.0,0.0]
[1779498758954,31.92,75362.07,0.0,-1.0,0.0,0.0]
[1779498758973,31.92,75362.07,0.0,-1.0,0.0,0.0]
[1779498759055,31.92,75363.92,0.0,-1.0,0.0,0.0]
[1779498760966,31.92,75364.99,0.0,-1.0,0.0,0.0]
[1779498764994,31.92,75367.08,0.0,-1.0,0.0,0.0]
[1779498765700,31.92,75367.08,0.0,-1.0,0.0,0.0]
[1779498765720,31.92,75367.08,0.0,-1.0,0.0,0.0]
[1779498772043,31.92,75366.3,0.0,-1.0,0.0,0.0]
[1779498776632,31.92,75365.82,0.0,-1.0,0.0,0.0]
[1779498776719,31.92,75365.82,0.0,-1.0,0.0,0.0]
[1779498777078,31.92,75366.97,0.0,-1.0,0.0,0.0]
[1779498779537,31.92,75366.97,0.0,-1.0,0.0,0.0]
[1779498779575,31.92,75367.48,0.0,-1.0,0.0,0.0]
[1779498779725,31.92,75367.48,0.0,-1.0,0.0,0.0]
[1779498783778,31.92,75367.45,0.0,-1.0,0.0,0.0]
[1779498783972,31.92,75367.45,0.0,-1.0,0.0,0.0]
[1779498785134,31.92,75359.95,0.0,-1.0,0.0,0.0]
[1779498786141,31.92,75356.7,0.0,-1.0,0.0,0.0]
[1779498787438,31.92,75356.7,0.0,-1.0,0.0,0.0]
[1779498787471,31.92,75356.7,0.0,-1.0,0.0,0.0]
[1779498787535,31.92,75356.32,0.0,-1.0,0.0,0.0]
[1779498788673,31.92,75356.47,0.0,-1.0,0.0,0.0]
[1779498788722,31.92,75356.47,0.0,-1.0,0.0,0.0]
[1779498789162,31.92,75355.41,0.0,-1.0,0.0,0.0]
[1779498790169,31.92,75350.3,0.0,-1.0,0.0,0.0]
[1779498792183,31.92,75347.13,0.0,-1.0,0.0,0.0]
[1779498793190,31.92,75338.93,0.0,-1.0,0.0,0.0]
[1779498794197,31.92,75336.41,0.0,-1.0,0.0,0.0]
[1779498795204,31.92,75336.01,0.0,-1.0,0.0,0.0]
[1779498796211,31.92,75333.11,0.0,-1.0,0.0,0.0]
[1779498797218,31.92,75331.33,0.0,-1.0,0.0,0.0]
[1779498798182,31.92,75331.33,0.0,-1.0,0.0,0.0]
[1779498798224,31.92,75331.33,0.0,-1.0,0.0,0.0]
[1779498798283,31.92,75330.84,0.0,-1.0,0.0,0.0]
[1779498799232,31.92,75329.72,0.0,-1.0,0.0,0.0]
[1779498804267,31.92,75329.46,0.0,-1.0,0.0,0.0]
[1779498809302,31.92,75329.0,0.0,-1.0,0.0,0.0]
[1779498811316,31.92,75329.03,0.0,-1.0,0.0,0.0]
[1779498813330,31.92,75326.36,0.0,-1.0,0.0,0.0]
[1779498814337,31.92,75324.56,0.0,-1.0,0.0,0.0]
[1779498816162,31.92,75324.11,0.0,-1.0,0.0,0.0]
[1779498817358,31.92,75322.77,0.0,-1.0,0.0,0.0]
[1779498818270,31.92,75322.77,0.0,-1.0,0.0,0.0]
[1779498818472,31.92,75322.77,0.0,-1.0,0.0,0.0]
[1779498818549,31.92,75322.09,0.0,-1.0,0.0,0.0]
[1779498825413,31.92,75320.59,0.0,-1.0,0.0,0.0]
[1779498827428,31.92,75317.47,0.0,-1.0,0.0,0.0]
[1779498828434,31.92,75313.23,0.0,-1.0,0.0,0.0]
[1779498829442,31.92,75311.45,0.0,-1.0,0.0,0.0]
[1779498831456,31.92,75314.38,0.0,-1.0,0.0,0.0]
[1779498832463,31.92,75316.35,0.0,-1.0,0.0,0.0]
[1779498835484,31.92,75315.24,0.0,-1.0,0.0,0.0]
[1779498839512,31.92,75318.28,0.0,-1.0,0.0,0.0]
[1779498840519,31.92,75322.37,0.0,-1.0,0.0,0.0]
[1779498843540,31.92,75326.19,0.0,-1.0,0.0,0.0]
[1779498844547,31.92,75330.44,0.0,-1.0,0.0,0.0]
[1779498845554,31.92,75333.09,0.0,-1.0,0.0,0.0]
[1779498847568,31.92,75336.3,0.0,-1.0,0.0,0.0]
[1779498848575,31.92,75338.79,0.0,-1.0,0.0,0.0]
[1779498849582,31.92,75340.25,0.0,-1.0,0.0,0.0]
[1779498854617,31.92,75339.96,0.0,-1.0,0.0,0.0]
[1779498859671,31.92,75338.74,0.0,-1.0,0.0,0.0]
[1779498860014,31.92,75338.74,0.0,-1.0,0.0,0.0]
[1779498860675,31.92,75336.17,0.0,-1.0,0.0,0.0]
[1779498862689,31.92,75335.08,0.0,-1.0,0.0,0.0]
[1779498863738,31.92,75335.08,0.0,-1.0,0.0,0.0]
[1779498867720,31.92,75335.05,0.0,-1.0,0.0,0.0]
[1779498869546,31.92,75334.1,0.0,-1.0,0.0,0.0]
[1779498869574,31.92,75334.03,0.0,-1.0,0.0,0.0]
[1779498869725,31.92,75334.03,0.0,-1.0,0.0,0.0]
[1779498872759,31.92,75334.53,0.0,-1.0,0.0,0.0]
[1779498875780,31.92,75331.06,0.0,-1.0,0.0,0.0]
[1779498876788,31.92,75329.62,0.0,-1.0,0.0,0.0]
[1779498878071,31.92,75329.62,0.0,-1.0,0.0,0.0]
[1779498879148,31.92,75329.66,0.0,-1.0,0.0,0.0]
[1779498879236,31.92,75328.15,0.0,-1.0,0.0,0.0]
[1779498881823,31.92,75325.82,0.0,-1.0,0.0,0.0]
[1779498882830,31.92,75324.2,0.0,-1.0,0.0,0.0]
[1779498884210,31.92,75324.2,0.0,-1.0,0.0,0.0]
[1779498884230,31.92,75324.2,0.0,-1.0,0.0,0.0]
[1779498884241,31.92,75324.14,0.0,-1.0,0.0,0.0]
[1779498885152,31.92,75324.14,0.0,-1.0,0.0,0.0]
[1779498885228,31.92,75324.14,0.0,-1.0,0.0,0.0]
[1779498888872,31.92,75325.71,0.0,-1.0,0.0,0.0]
[1779498893907,31.92,75327.86,0.0,-1.0,0.0,0.0]
[1779498894915,31.92,75334.12,0.0,-1.0,0.0,0.0]
[1779498896731,31.92,75334.98,0.0,-1.0,0.0,0.0]
[1779498896975,31.92,75334.98,0.0,-1.0,0.0,0.0]
[1779498897075,31.92,75335.32,0.0,-1.0,0.0,0.0]
[1779498898085,31.92,75335.32,0.0,-1.0,0.0,0.0]
[1779498898223,31.92,75335.32,0.0,-1.0,0.0,0.0]
[1779498903979,31.92,75334.2,0.0,-1.0,0.0,0.0]
[1779498905992,31.92,75335.37,0.0,-1.0,0.0,0.0]
[1779498907627,31.92,75335.37,0.0,-1.0,0.0,0.0]
[1779498906999,31.92,75336.63,0.0,-1.0,0.0,0.0]
[1779498908008,31.92,75337.67,0.0,-1.0,0.0,0.0]
[1779498908941,31.92,75337.67,0.0,-1.0,0.0,0.0]
[1779498908976,31.92,75337.67,0.0,-1.0,0.0,0.0]
[1779498914048,31.92,75338.0,0.0,-1.0,0.0,0.0]
[1779498918016,31.92,75337.89,0.0,-1.0,0.0,0.0]
[1779498918180,31.92,75337.89,0.0,-1.0,0.0,0.0]
[1779498918222,31.92,75337.89,0.0,-1.0,0.0,0.0]
[1779498918321,31.92,75338.08,0.0,-1.0,0.0,0.0]
[1779498922103,31.92,75340.04,0.0,-1.0,0.0,0.0]
[1779498923111,31.92,75344.96,0.0,-1.0,0.0,0.0]
[1779498924298,31.92,75344.96,0.0,-1.0,0.0,0.0]
[1779498924471,31.92,75344.96,0.0,-1.0,0.0,0.0]
[1779498924572,31.92,75344.99,0.0,-1.0,0.0,0.0]
[1779498925163,31.92,75344.99,0.0,-1.0,0.0,0.0]
[1779498925224,31.92,75344.99,0.0,-1.0,0.0,0.0]
[1779498929153,31.92,75339.0,0.0,-1.0,0.0,0.0]
[1779498930160,31.92,75334.95,0.0,-1.0,0.0,0.0]
[1779498931167,31.92,75333.63,0.0,-1.0,0.0,0.0]
[1779498931957,31.92,75333.63,0.0,-1.0,0.0,0.0]
[1779498931984,31.92,75333.63,0.0,-1.0,0.0,0.0]
[1779498932557,31.92,75333.63,0.0,-1.0,0.0,0.0]
[1779498932727,31.92,75333.63,0.0,-1.0,0.0,0.0]
[1779498932730,31.92,75333.73,0.0,-1.0,0.0,0.0]
[1779498935196,31.92,75332.09,0.0,-1.0,0.0,0.0]
[1779498937210,31.92,75329.66,0.0,-1.0,0.0,0.0]
[1779498938217,31.92,75326.44,0.0,-1.0,0.0,0.0]
[1779498939785,31.92,75325.78,0.0,-1.0,0.0,0.0]
[1779498939973,31.92,75325.78,0.0,-1.0,0.0,0.0]
[1779498940074,31.92,75325.78,0.0,-1.0,0.0,0.0]
[1779498940768,31.92,75325.78,0.0,-1.0,0.0,0.0]
[1779498940973,31.92,75325.78,0.0,-1.0,0.0,0.0]
[1779498946273,31.92,75327.36,0.0,-1.0,0.0,0.0]
[1779498948847,31.92,75326.74,0.0,-1.0,0.0,0.0]
[1779498948974,31.92,75326.74,0.0,-1.0,0.0,0.0]
[1779498949589,31.92,75326.74,0.0,-1.0,0.0,0.0]
[1779498949723,31.92,75326.74,0.0,-1.0,0.0,0.0]
[1779498949682,31.92,75326.9,0.0,-1.0,0.0,0.0]
[1779498955336,31.92,75327.3,0.0,-1.0,0.0,0.0]
[1779498960373,31.92,75328.73,0.0,-1.0,0.0,0.0]
[1779498962270,31.92,75329.25,0.0,-1.0,0.0,0.0]
[1779498962472,31.92,75329.25,0.0,-1.0,0.0,0.0]
[1779498962573,31.92,75328.72,0.0,-1.0,0.0,0.0]
[1779498963166,31.92,75328.72,0.0,-1.0,0.0,0.0]
[1779498963225,31.92,75328.72,0.0,-1.0,0.0,0.0]
[1779498964401,31.92,75332.95,0.0,-1.0,0.0,0.0]
[1779498966414,31.92,75338.59,0.0,-1.0,0.0,0.0]
[1779498967422,31.92,75341.32,0.0,-1.0,0.0,0.0]
[1779498968360,31.92,75341.32,0.0,-1.0,0.0,0.0]
[1779498968474,31.92,75341.32,0.0,-1.0,0.0,0.0]
[1779498968570,31.92,75342.49,0.0,-1.0,0.0,0.0]
[1779498969573,31.92,75342.49,0.0,-1.0,0.0,0.0]
[1779498969723,31.92,75342.49,0.0,-1.0,0.0,0.0]
[1779498969622,31.92,75341.35,0.0,-1.0,0.0,0.0]
[1779498973464,31.92,75342.55,0.0,-1.0,0.0,0.0]
[1779498974471,31.92,75343.56,0.0,-1.0,0.0,0.0]
[1779498976344,31.92,75343.55,0.0,-1.0,0.0,0.0]
[1779498976474,31.92,75343.55,0.0,-1.0,0.0,0.0]
[1779498976575,31.92,75343.83,0.0,-1.0,0.0,0.0]
[1779498977471,31.92,75343.83,0.0,-1.0,0.0,0.0]
[1779498977722,31.92,75343.83,0.0,-1.0,0.0,0.0]
[1779498982527,31.92,75342.8,0.0,-1.0,0.0,0.0]
[1779498988572,31.92,75343.0,0.0,-1.0,0.0,0.0]
[1779498989619,31.92,75343.0,0.0,-1.0,0.0,0.0]
[1779498989724,31.92,75343.0,0.0,-1.0,0.0,0.0]
[1779498989675,31.92,75342.73,0.0,-1.0,0.0,0.0]
[1779498990429,31.92,75342.73,0.0,-1.0,0.0,0.0]
[1779498990474,31.92,75342.73,0.0,-1.0,0.0,0.0]
[1779498989818,31.92,75342.73,0.0,-1.0,0.0,0.0]
[1779498991592,31.92,75336.12,0.0,-1.0,0.0,0.0]
[1779498993612,31.92,75333.59,0.0,-1.0,0.0,0.0]
[1779498994887,31.92,75333.39,0.0,-1.0,0.0,0.0]
[1779498994973,31.92,75333.39,0.0,-1.0,0.0,0.0]
[1779498995307,31.92,75333.39,0.0,-1.0,0.0,0.0]
[1779498995472,31.92,75333.39,0.0,-1.0,0.0,0.0]
[1779498995622,31.92,75331.6,0.0,-1.0,0.0,0.0]
[1779498996629,31.92,75330.62,0.0,-1.0,0.0,0.0]
[1779498998643,31.92,75334.39,0.0,-1.0,0.0,0.0]
[1779498999649,31.92,75336.25,0.0,-1.0,0.0,0.0]
[1779499000657,31.92,75338.42,0.0,-1.0,0.0,0.0]
[1779499000933,31.92,75338.42,0.0,-1.0,0.0,0.0]
[1779499000972,31.92,75338.42,0.0,-1.0,0.0,0.0]
[1779499001794,31.92,75338.42,0.0,-1.0,0.0,0.0]
[1779499001801,31.92,75338.23,0.0,-1.0,0.0,0.0]
[1779499001976,31.92,75338.23,0.0,-1.0,0.0,0.0]
[1779499002671,31.92,75337.29,0.0,-1.0,0.0,0.0]
[1779499007706,31.92,75338.71,0.0,-1.0,0.0,0.0]
[1779499009413,31.92,75339.48,0.0,-1.0,0.0,0.0]
[1779499009472,31.92,75339.48,0.0,-1.0,0.0,0.0]
[1779499009720,31.92,75339.22,0.0,-1.0,0.0,0.0]
[1779499010646,31.92,75339.22,0.0,-1.0,0.0,0.0]
[1779499010724,31.92,75339.22,0.0,-1.0,0.0,0.0]
[1779499010727,31.92,75337.17,0.0,-1.0,0.0,0.0]
[1779499012740,31.92,75334.53,0.0,-1.0,0.0,0.0]
[1779499015762,31.92,75333.05,0.0,-1.0,0.0,0.0]
[1779499020797,31.92,75333.18,0.0,-1.0,0.0,0.0]
[1779499021805,31.92,75330.52,0.0,-1.0,0.0,0.0]
[1779499022812,31.92,75328.53,0.0,-1.0,0.0,0.0]
[1779499022972,31.92,75328.53,0.0,-1.0,0.0,0.0]
[1779499023819,31.92,75325.19,0.0,-1.0,0.0,0.0]
[1779499024373,31.92,75325.19,0.0,-1.0,0.0,0.0]
[1779499024474,31.92,75325.19,0.0,-1.0,0.0,0.0]
[1779499026840,31.92,75324.01,0.0,-1.0,0.0,0.0]
[1779499028854,31.92,75322.76,0.0,-1.0,0.0,0.0]
[1779499031875,31.92,75321.64,0.0,-1.0,0.0,0.0]
[1779499033004,31.92,75321.64,0.0,-1.0,0.0,0.0]
[1779499033223,31.92,75321.64,0.0,-1.0,0.0,0.0]
[1779499033324,31.92,75320.23,0.0,-1.0,0.0,0.0]
[1779499034299,31.92,75320.23,0.0,-1.0,0.0,0.0]
[1779499034474,31.92,75320.23,0.0,-1.0,0.0,0.0]
[1779499034571,31.92,75318.94,0.0,-1.0,0.0,0.0]
[1779499039931,31.92,75318.85,0.0,-1.0,0.0,0.0]
[1779499041369,31.92,75318.85,0.0,-1.0,0.0,0.0]
[1779499041472,31.92,75318.85,0.0,-1.0,0.0,0.0]
[1779499041571,31.92,75317.99,0.0,-1.0,0.0,0.0]
[1779499043468,31.92,75318.25,0.0,-1.0,0.0,0.0]
[1779499043723,31.92,75318.25,0.0,-1.0,0.0,0.0]
[1779499043764,31.92,75315.4,0.0,-1.0,0.0,0.0]
[1779499043959,31.92,75314.52,0.0,-1.0,0.0,0.0]
[1779499048994,31.92,75313.21,0.0,-1.0,0.0,0.0]
[1779499051008,31.92,75313.28,0.0,-1.0,0.0,0.0]
[1779499052622,31.92,75313.28,0.0,-1.0,0.0,0.0]
[1779499052721,31.92,75313.28,0.0,-1.0,0.0,0.0]
[1779499052723,31.92,75313.0,0.0,-1.0,0.0,0.0]
[1779499054020,31.92,75313.0,0.0,-1.0,0.0,0.0]
[1779499054226,31.92,75313.0,0.0,-1.0,0.0,0.0]
[1779499061079,31.92,75312.36,0.0,-1.0,0.0,0.0]
[1779499062086,31.92,75306.19,0.0,-1.0,0.0,0.0]
[1779499063093,31.92,75299.25,0.0,-1.0,0.0,0.0]
[1779499064100,31.92,75290.94,0.0,-1.0,0.0,0.0]
[1779499065741,31.92,75289.53,0.0,-1.0,0.0,0.0]
[1779499066377,31.92,75289.53,0.0,-1.0,0.0,0.0]
[1779499066473,31.92,75289.53,0.0,-1.0,0.0,0.0]
[1779499066478,31.92,75286.69,0.0,-1.0,0.0,0.0]
[1779499068128,31.92,75285.81,0.0,-1.0,0.0,0.0]
[1779499070766,31.92,75286.27,0.0,-1.0,0.0,0.0]
[1779499070978,31.92,75285.72,0.0,-1.0,0.0,0.0]
[1779499072156,31.92,75294.34,0.0,-1.0,0.0,0.0]
[1779499073493,31.92,75296.67,0.0,-1.0,0.0,0.0]
[1779499074821,31.92,75296.67,0.0,-1.0,0.0,0.0]
[1779499074973,31.92,75296.61,0.0,-1.0,0.0,0.0]
[1779499080212,31.92,75295.62,0.0,-1.0,0.0,0.0]
[1779499084240,31.92,75300.9,0.0,-1.0,0.0,0.0]
[1779499085359,31.92,75300.9,0.0,-1.0,0.0,0.0]
[1779499085472,31.92,75300.9,0.0,-1.0,0.0,0.0]
[1779499085561,31.92,75307.37,0.0,-1.0,0.0,0.0]
[1779499086258,31.92,75308.92,0.0,-1.0,0.0,0.0]
[1779499087265,31.92,75313.13,0.0,-1.0,0.0,0.0]
[1779499088172,31.92,75313.13,0.0,-1.0,0.0,0.0]
[1779499088222,31.92,75313.13,0.0,-1.0,0.0,0.0]
[1779499088272,31.92,75316.42,0.0,-1.0,0.0,0.0]
[1779499090286,31.92,75315.34,0.0,-1.0,0.0,0.0]
[1779499091292,31.92,75316.48,0.0,-1.0,0.0,0.0]
[1779499092295,31.92,75316.48,0.0,-1.0,0.0,0.0]
[1779499092474,31.92,75316.48,0.0,-1.0,0.0,0.0]
[1779499092671,31.92,75316.48,0.0,-1.0,0.0,0.0]
[1779499092721,31.92,75316.48,0.0,-1.0,0.0,0.0]
[1779499092772,31.92,75315.94,0.0,-1.0,0.0,0.0]
[1779499096328,31.92,75319.11,0.0,-1.0,0.0,0.0]
[1779499097218,31.92,75319.11,0.0,-1.0,0.0,0.0]
[1779499097473,31.92,75319.11,0.0,-1.0,0.0,0.0]
[1779499103988,31.92,75318.75,0.0,-1.0,0.0,0.0]
[1779499104222,31.92,75318.75,0.0,-1.0,0.0,0.0]
[1779499104323,31.92,75318.75,0.0,-1.0,0.0,0.0]
[1779499105206,31.92,75318.75,0.0,-1.0,0.0,0.0]
[1779499105227,31.92,75318.75,0.0,-1.0,0.0,0.0]
[1779499109419,31.92,75320.4,0.0,-1.0,0.0,0.0]
[1779499110751,31.92,75320.4,0.0,-1.0,0.0,0.0]
[1779499110822,31.92,75320.75,0.0,-1.0,0.0,0.0]
[1779499110976,31.92,75320.75,0.0,-1.0,0.0,0.0]
[1779499111433,31.92,75323.8,0.0,-1.0,0.0,0.0]
[1779499111993,31.92,75323.8,0.0,-1.0,0.0,0.0]
[1779499112224,31.92,75323.8,0.0,-1.0,0.0,0.0]
[1779499112439,31.92,75324.95,0.0,-1.0,0.0,0.0]
[1779499114454,31.92,75325.73,0.0,-1.0,0.0,0.0]
[1779499115461,31.92,75324.9,0.0,-1.0,0.0,0.0]
[1779499116470,31.92,75324.9,0.0,-1.0,0.0,0.0]
[1779499116723,31.92,75324.9,0.0,-1.0,0.0,0.0]
[1779499116824,31.92,75325.18,0.0,-1.0,0.0,0.0]
[1779499117368,31.92,75325.18,0.0,-1.0,0.0,0.0]
[1779499117471,31.92,75325.18,0.0,-1.0,0.0,0.0]
[1779499119489,31.92,75327.07,0.0,-1.0,0.0,0.0]
[1779499120496,31.92,75331.36,0.0,-1.0,0.0,0.0]
[1779499121829,31.92,75331.36,0.0,-1.0,0.0,0.0]
[1779499121881,31.92,75332.27,0.0,-1.0,0.0,0.0]
[1779499121971,31.92,75332.27,0.0,-1.0,0.0,0.0]
[1779499122439,31.92,75332.27,0.0,-1.0,0.0,0.0]
[1779499122472,31.92,75332.27,0.0,-1.0,0.0,0.0]
[1779499122510,31.92,75332.98,0.0,-1.0,0.0,0.0]
[1779499123517,31.92,75332.1,0.0,-1.0,0.0,0.0]
[1779499125531,31.92,75333.53,0.0,-1.0,0.0,0.0]
[1779499126574,31.92,75333.53,0.0,-1.0,0.0,0.0]
[1779499126723,31.92,75333.53,0.0,-1.0,0.0,0.0]
[1779499126825,31.92,75333.53,0.0,-1.0,0.0,0.0]
[1779499126926,31.92,75333.78,0.0,-1.0,0.0,0.0]
[1779499126974,31.92,75333.78,0.0,-1.0,0.0,0.0]
[1779499132579,31.92,75333.23,0.0,-1.0,0.0,0.0]
[1779499134706,31.92,75333.23,0.0,-1.0,0.0,0.0]
[1779499134723,31.92,75333.23,0.0,-1.0,0.0,0.0]
[1779499134807,31.92,75333.49,0.0,-1.0,0.0,0.0]
[1779499135176,31.92,75333.49,0.0,-1.0,0.0,0.0]
[1779499135222,31.92,75333.49,0.0,-1.0,0.0,0.0]
[1779499135601,31.92,75334.15,0.0,-1.0,0.0,0.0]
[1779499139629,31.92,75334.78,0.0,-1.0,0.0,0.0]
[1779499140636,31.92,75341.86,0.0,-1.0,0.0,0.0]
[1779499141335,31.92,75341.86,0.0,-1.0,0.0,0.0]
[1779499141473,31.92,75341.86,0.0,-1.0,0.0,0.0]
[1779499141643,31.92,75342.71,0.0,-1.0,0.0,0.0]
[1779499142650,31.92,75343.19,0.0,-1.0,0.0,0.0]
[1779499143657,31.92,75344.52,0.0,-1.0,0.0,0.0]
[1779499144664,31.92,75347.31,0.0,-1.0,0.0,0.0]
[1779499145671,31.92,75348.65,0.0,-1.0,0.0,0.0]
[1779499146071,31.92,75348.65,0.0,-1.0,0.0,0.0]
[1779499146224,31.92,75348.65,0.0,-1.0,0.0,0.0]
[1779499147990,31.92,75349.43,0.0,-1.0,0.0,0.0]
[1779499148222,31.92,75349.43,0.0,-1.0,0.0,0.0]
[1779499148692,31.92,75351.54,0.0,-1.0,0.0,0.0]
[1779499149924,31.92,75351.54,0.0,-1.0,0.0,0.0]
[1779499149961,31.92,75356.03,0.0,-1.0,0.0,0.0]
[1779499152720,31.92,75355.21,0.0,-1.0,0.0,0.0]
[1779499154911,31.92,75355.05,0.0,-1.0,0.0,0.0]
[1779499154976,31.92,75355.05,0.0,-1.0,0.0,0.0]
[1779499155741,31.92,75357.36,0.0,-1.0,0.0,0.0]
[1779499156748,31.92,75360.61,0.0,-1.0,0.0,0.0]
[1779499157755,31.92,75361.29,0.0,-1.0,0.0,0.0]
[1779499158762,31.92,75362.66,0.0,-1.0,0.0,0.0]
[1779499161723,31.92,75362.62,0.0,-1.0,0.0,0.0]
[1779499161892,31.92,75362.62,0.0,-1.0,0.0,0.0]
[1779499161976,31.92,75362.62,0.0,-1.0,0.0,0.0]
[1779499161935,31.92,75363.15,0.0,-1.0,0.0,0.0]
[1779499163797,31.92,75367.35,0.0,-1.0,0.0,0.0]
[1779499165782,31.92,75368.27,0.0,-1.0,0.0,0.0]
[1779499165987,31.92,75368.27,0.0,-1.0,0.0,0.0]
[1779499167722,31.92,75367.27,0.0,-1.0,0.0,0.0]
[1779499167825,31.92,75367.12,0.0,-1.0,0.0,0.0]
[1779499170846,31.92,75368.8,0.0,-1.0,0.0,0.0]
[1779499171852,31.92,75371.08,0.0,-1.0,0.0,0.0]
[1779499173153,31.92,75371.2,0.0,-1.0,0.0,0.0]
[1779499173223,31.92,75371.2,0.0,-1.0,0.0,0.0]
[1779499178904,31.92,75370.93,0.0,-1.0,0.0,0.0]
[1779499179911,31.92,75376.29,0.0,-1.0,0.0,0.0]
[1779499180918,31.92,75379.31,0.0,-1.0,0.0,0.0]
[1779499181359,31.92,75379.31,0.0,-1.0,0.0,0.0]
[1779499181474,31.92,75379.31,0.0,-1.0,0.0,0.0]
[1779499181926,31.92,75382.76,0.0,-1.0,0.0,0.0]
[1779499183942,31.92,75381.06,0.0,-1.0,0.0,0.0]
[1779499186137,31.92,75381.23,0.0,-1.0,0.0,0.0]
[1779499186222,31.92,75381.23,0.0,-1.0,0.0,0.0]
[1779499186963,31.92,75380.9,0.0,-1.0,0.0,0.0]
[1779499192000,31.92,75384.77,0.0,-1.0,0.0,0.0]
[1779499192967,31.92,75384.77,0.0,-1.0,0.0,0.0]
[1779499193006,31.92,75388.67,0.0,-1.0,0.0,0.0]
[1779499193221,31.92,75388.67,0.0,-1.0,0.0,0.0]
[1779499198713,31.92,75388.15,0.0,-1.0,0.0,0.0]
[1779499198722,31.92,75388.15,0.0,-1.0,0.0,0.0]
[1779499198740,31.92,75388.52,0.0,-1.0,0.0,0.0]
[1779499202069,31.92,75384.96,0.0,-1.0,0.0,0.0]
[1779499203047,31.92,75384.96,0.0,-1.0,0.0,0.0]
[1779499203222,31.92,75384.96,0.0,-1.0,0.0,0.0]
[1779499203269,31.92,75380.49,0.0,-1.0,0.0,0.0]
[1779499209454,31.92,75381.29,0.0,-1.0,0.0,0.0]
[1779499209472,31.92,75381.29,0.0,-1.0,0.0,0.0]
[1779499209555,31.92,75392.23,0.0,-1.0,0.0,0.0]
[1779499210127,31.92,75393.37,0.0,-1.0,0.0,0.0]
[1779499211134,31.92,75394.59,0.0,-1.0,0.0,0.0]
[1779499212992,31.92,75394.59,0.0,-1.0,0.0,0.0]
[1779499212141,31.92,75397.94,0.0,-1.0,0.0,0.0]
[1779499213226,31.92,75397.94,0.0,-1.0,0.0,0.0]
[1779499213273,31.92,75399.22,0.0,-1.0,0.0,0.0]
[1779499214611,31.92,75399.22,0.0,-1.0,0.0,0.0]
[1779499214722,31.92,75399.22,0.0,-1.0,0.0,0.0]
[1779499214821,31.92,75398.72,0.0,-1.0,0.0,0.0]
[1779499220247,31.92,75398.31,0.0,-1.0,0.0,0.0]
[1779499220473,31.92,75398.31,0.0,-1.0,0.0,0.0]
[1779499220524,31.92,75400.24,0.0,-1.0,0.0,0.0]
[1779499221204,31.92,75401.37,0.0,-1.0,0.0,0.0]
[1779499222744,31.92,75401.37,0.0,-1.0,0.0,0.0]
[1779499222970,31.92,75401.37,0.0,-1.0,0.0,0.0]
[1779499222845,31.92,75403.42,0.0,-1.0,0.0,0.0]
[1779499223217,31.92,75406.76,0.0,-1.0,0.0,0.0]
[1779499226931,31.92,75406.29,0.0,-1.0,0.0,0.0]
[1779499226972,31.92,75406.29,0.0,-1.0,0.0,0.0]
[1779499228215,31.92,75406.77,0.0,-1.0,0.0,0.0]
[1779499228225,31.92,75406.77,0.0,-1.0,0.0,0.0]
[1779499228253,31.92,75406.86,0.0,-1.0,0.0,0.0]
[1779499231274,31.92,75407.08,0.0,-1.0,0.0,0.0]
[1779499233360,31.92,75407.04,0.0,-1.0,0.0,0.0]
[1779499233477,31.92,75407.04,0.0,-1.0,0.0,0.0]
[1779499238013,31.92,75407.68,0.0,-1.0,0.0,0.0]
[1779499237316,31.92,75408.93,0.0,-1.0,0.0,0.0]
[1779499238223,31.92,75408.93,0.0,-1.0,0.0,0.0]
[1779499242404,31.92,75409.96,0.0,-1.0,0.0,0.0]
[1779499242472,31.92,75409.96,0.0,-1.0,0.0,0.0]
[1779499242639,31.92,75409.96,0.0,-1.0,0.0,0.0]
[1779499242721,31.92,75409.96,0.0,-1.0,0.0,0.0]
[1779499242791,31.92,75411.6,0.0,-1.0,0.0,0.0]
[1779499243358,31.92,75413.16,0.0,-1.0,0.0,0.0]
[1779499246379,31.92,75410.6,0.0,-1.0,0.0,0.0]
[1779499247386,31.92,75409.3,0.0,-1.0,0.0,0.0]
[1779499249624,31.92,75409.3,0.0,-1.0,0.0,0.0]
[1779499249725,31.92,75409.3,0.0,-1.0,0.0,0.0]
[1779499249828,31.92,75409.23,0.0,-1.0,0.0,0.0]
[1779499254957,31.92,75408.93,0.0,-1.0,0.0,0.0]
[1779499257729,31.92,75408.74,0.0,-1.0,0.0,0.0]
[1779499261310,31.92,75408.94,0.0,-1.0,0.0,0.0]
[1779499261471,31.92,75408.94,0.0,-1.0,0.0,0.0]
[1779499261484,31.92,75409.55,0.0,-1.0,0.0,0.0]
[1779499263278,31.92,75409.05,0.0,-1.0,0.0,0.0]
[1779499263473,31.92,75409.05,0.0,-1.0,0.0,0.0]
[1779499270547,31.92,75409.33,0.0,-1.0,0.0,0.0]
[1779499275706,31.92,75410.22,0.0,-1.0,0.0,0.0]
[1779499275721,31.92,75410.22,0.0,-1.0,0.0,0.0]
[1779499275806,31.92,75410.22,0.0,-1.0,0.0,0.0]
[1779499275972,31.92,75410.22,0.0,-1.0,0.0,0.0]
[1779499275978,31.92,75410.46,0.0,-1.0,0.0,0.0]
[1779499280617,31.92,75408.63,0.0,-1.0,0.0,0.0]
[1779499283638,31.92,75407.49,0.0,-1.0,0.0,0.0]
[1779499286659,31.92,75404.71,0.0,-1.0,0.0,0.0]
[1779499287459,31.92,75404.71,0.0,-1.0,0.0,0.0]
[1779499287476,31.92,75404.71,0.0,-1.0,0.0,0.0]
[1779499287666,31.92,75403.54,0.0,-1.0,0.0,0.0]
[1779499290687,31.92,75402.13,0.0,-1.0,0.0,0.0]
[1779499291694,31.92,75403.05,0.0,-1.0,0.0,0.0]
[1779499294644,31.92,75402.74,0.0,-1.0,0.0,0.0]
[1779499294696,31.92,75402.74,0.0,-1.0,0.0,0.0]
[1779499294722,31.92,75402.74,0.0,-1.0,0.0,0.0]
[1779499294746,31.92,75403.65,0.0,-1.0,0.0,0.0]
[1779499299750,31.92,75403.92,0.0,-1.0,0.0,0.0]
[1779499303205,31.92,75403.28,0.0,-1.0,0.0,0.0]
[1779499303222,31.92,75403.28,0.0,-1.0,0.0,0.0]
[1779499303302,31.92,75403.28,0.0,-1.0,0.0,0.0]
[1779499308813,31.92,75403.13,0.0,-1.0,0.0,0.0]
[1779499311934,31.92,75402.3,0.0,-1.0,0.0,0.0]
[1779499311973,31.92,75402.3,0.0,-1.0,0.0,0.0]
[1779499312030,31.92,75402.3,0.0,-1.0,0.0,0.0]
[1779499317879,31.92,75402.28,0.0,-1.0,0.0,0.0]
[1779499323388,31.92,75402.07,0.0,-1.0,0.0,0.0]
[1779499323394,31.92,75402.07,0.0,-1.0,0.0,0.0]
[1779499323474,31.92,75402.07,0.0,-1.0,0.0,0.0]
[1779499323922,31.92,75402.11,0.0,-1.0,0.0,0.0]
[1779499328957,31.92,75402.4,0.0,-1.0,0.0,0.0]
[1779499333992,31.92,75402.69,0.0,-1.0,0.0,0.0]
[1779499339028,31.92,75402.26,0.0,-1.0,0.0,0.0]
[1779499344063,31.92,75402.27,0.0,-1.0,0.0,0.0]
[1779499350105,31.92,75402.23,0.0,-1.0,0.0,0.0]
[1779499351111,31.92,75401.8,0.0,-1.0,0.0,0.0]
[1779499352201,31.92,75401.62,0.0,-1.0,0.0,0.0]
[1779499352224,31.92,75401.62,0.0,-1.0,0.0,0.0]
[1779499352272,31.92,75401.62,0.0,-1.0,0.0,0.0]
[1779499352471,31.92,75401.62,0.0,-1.0,0.0,0.0]
[1779499354133,31.92,75401.35,0.0,-1.0,0.0,0.0]
[1779499359168,31.92,75400.71,0.0,-1.0,0.0,0.0]
[1779499360175,31.92,75398.36,0.0,-1.0,0.0,0.0]
[1779499363732,31.92,75397.74,0.0,-1.0,0.0,0.0]
[1779499363978,31.92,75397.74,0.0,-1.0,0.0,0.0]
[1779499365209,31.92,75396.48,0.0,-1.0,0.0,0.0]
[1779499369239,31.92,75397.74,0.0,-1.0,0.0,0.0]
[1779499377074,31.92,75398.08,0.0,-1.0,0.0,0.0]
[1779499377080,31.92,75398.08,0.0,-1.0,0.0,0.0]
[1779499377173,31.92,75398.08,0.0,-1.0,0.0,0.0]
[1779499377232,31.92,75398.08,0.0,-1.0,0.0,0.0]
[1779499382330,31.92,75397.18,0.0,-1.0,0.0,0.0]
[1779499390386,31.92,75398.15,0.0,-1.0,0.0,0.0]
[1779499398442,31.92,75396.83,0.0,-1.0,0.0,0.0]
[1779499404700,31.92,75396.01,0.0,-1.0,0.0,0.0]
[1779499404722,31.92,75396.01,0.0,-1.0,0.0,0.0]
[1779499404802,31.92,75396.01,0.0,-1.0,0.0,0.0]
[1779499404972,31.92,75396.01,0.0,-1.0,0.0,0.0]
[1779499405072,31.92,75395.94,0.0,-1.0,0.0,0.0]
[1779499410526,31.92,75396.02,0.0,-1.0,0.0,0.0]
[1779499411533,31.92,75395.99,0.0,-1.0,0.0,0.0]
[1779499418583,31.92,75396.27,0.0,-1.0,0.0,0.0]
[1779499423545,31.92,75396.25,0.0,-1.0,0.0,0.0]
[1779499423723,31.92,75396.25,0.0,-1.0,0.0,0.0]
[1779499430667,31.92,75396.45,0.0,-1.0,0.0,0.0]
[1779499436776,31.92,75396.44,0.0,-1.0,0.0,0.0]
[1779499436783,31.92,75396.44,0.0,-1.0,0.0,0.0]
[1779499436973,31.92,75396.44,0.0,-1.0,0.0,0.0]
[1779499437071,31.92,75396.3,0.0,-1.0,0.0,0.0]
[1779499442751,31.92,75396.04,0.0,-1.0,0.0,0.0]
[1779499444235,31.92,75396.04,0.0,-1.0,0.0,0.0]
[1779499444391,31.92,75395.01,0.0,-1.0,0.0,0.0]
[1779499444472,31.92,75395.01,0.0,-1.0,0.0,0.0]
[1779499444765,31.92,75395.0,0.0,-1.0,0.0,0.0]
[1779499449800,31.92,75393.12,0.0,-1.0,0.0,0.0]
[1779499452236,31.92,75392.74,0.0,-1.0,0.0,0.0]
[1779499452289,31.92,75391.91,0.0,-1.0,0.0,0.0]
[1779499452474,31.92,75391.91,0.0,-1.0,0.0,0.0]
[1779499452821,31.92,75391.9,0.0,-1.0,0.0,0.0]
[1779499454835,31.92,75382.75,0.0,-1.0,0.0,0.0]
[1779499455842,31.92,75380.23,0.0,-1.0,0.0,0.0]
[1779499456849,31.92,75378.82,0.0,-1.0,0.0,0.0]
[1779499458152,31.92,75378.82,0.0,-1.0,0.0,0.0]
[1779499458221,31.92,75378.82,0.0,-1.0,0.0,0.0]
[1779499458294,31.92,75379.3,0.0,-1.0,0.0,0.0]
[1779499458477,31.92,75379.3,0.0,-1.0,0.0,0.0]
[1779499458863,31.92,75379.52,0.0,-1.0,0.0,0.0]
[1779499463897,31.92,75379.21,0.0,-1.0,0.0,0.0]
[1779499465840,31.92,75379.45,0.0,-1.0,0.0,0.0]
[1779499465978,31.92,75379.45,0.0,-1.0,0.0,0.0]
[1779499467927,31.92,75383.82,0.0,-1.0,0.0,0.0]
[1779499468933,31.92,75385.13,0.0,-1.0,0.0,0.0]
[1779499469940,31.92,75380.78,0.0,-1.0,0.0,0.0]
[1779499471326,31.92,75380.36,0.0,-1.0,0.0,0.0]
[1779499471471,31.92,75380.36,0.0,-1.0,0.0,0.0]
[1779499471954,31.92,75378.88,0.0,-1.0,0.0,0.0]
[1779499472498,31.92,75378.88,0.0,-1.0,0.0,0.0]
[1779499472729,31.92,75378.88,0.0,-1.0,0.0,0.0]
[1779499472961,31.92,75376.32,0.0,-1.0,0.0,0.0]
[1779499477996,31.92,75375.18,0.0,-1.0,0.0,0.0]
[1779499484001,31.92,75375.4,0.0,-1.0,0.0,0.0]
[1779499484868,31.92,75375.4,0.0,-1.0,0.0,0.0]
[1779499484971,31.92,75375.4,0.0,-1.0,0.0,0.0]
[1779499485046,31.92,75376.45,0.0,-1.0,0.0,0.0]
[1779499486053,31.92,75378.75,0.0,-1.0,0.0,0.0]
[1779499491088,31.92,75378.04,0.0,-1.0,0.0,0.0]
[1779499495262,31.92,75377.97,0.0,-1.0,0.0,0.0]
[1779499495430,31.92,75378.01,0.0,-1.0,0.0,0.0]
[1779499495472,31.92,75378.01,0.0,-1.0,0.0,0.0]
[1779499496123,31.92,75377.93,0.0,-1.0,0.0,0.0]
[1779499506193,31.92,75377.95,0.0,-1.0,0.0,0.0]
[1779499509013,31.92,75377.92,0.0,-1.0,0.0,0.0]
[1779499509024,31.92,75377.92,0.0,-1.0,0.0,0.0]
[1779499509225,31.92,75377.92,0.0,-1.0,0.0,0.0]
[1779499509323,31.92,75377.92,0.0,-1.0,0.0,0.0]
[1779499515256,31.92,75378.85,0.0,-1.0,0.0,0.0]
[1779499519284,31.92,75382.17,0.0,-1.0,0.0,0.0]
[1779499520291,31.92,75383.54,0.0,-1.0,0.0,0.0]
[1779499521299,31.92,75385.44,0.0,-1.0,0.0,0.0]
[1779499521489,31.92,75385.44,0.0,-1.0,0.0,0.0]
[1779499521721,31.92,75385.44,0.0,-1.0,0.0,0.0]
[1779499522070,31.92,75385.44,0.0,-1.0,0.0,0.0]
[1779499522224,31.92,75385.44,0.0,-1.0,0.0,0.0]
[1779499522305,31.92,75386.89,0.0,-1.0,0.0,0.0]
[1779499527340,31.92,75387.24,0.0,-1.0,0.0,0.0]
[1779499531368,31.92,75387.02,0.0,-1.0,0.0,0.0]
[1779499532703,31.92,75387.02,0.0,-1.0,0.0,0.0]
[1779499532723,31.92,75387.02,0.0,-1.0,0.0,0.0]
[1779499535396,31.92,75388.57,0.0,-1.0,0.0,0.0]
[1779499542445,31.92,75388.54,0.0,-1.0,0.0,0.0]
[1779499548486,31.92,75389.18,0.0,-1.0,0.0,0.0]
[1779499549494,31.92,75385.98,0.0,-1.0,0.0,0.0]
[1779499551080,31.92,75385.98,0.0,-1.0,0.0,0.0]
[1779499551226,31.92,75385.98,0.0,-1.0,0.0,0.0]
[1779499551325,31.92,75378.28,0.0,-1.0,0.0,0.0]
[1779499551452,31.92,75378.28,0.0,-1.0,0.0,0.0]
[1779499551473,31.92,75378.28,0.0,-1.0,0.0,0.0]
[1779499551508,31.92,75376.25,0.0,-1.0,0.0,0.0]
[1779499555542,31.92,75377.99,0.0,-1.0,0.0,0.0]
[1779499558455,31.92,75377.61,0.0,-1.0,0.0,0.0]
[1779499558473,31.92,75377.61,0.0,-1.0,0.0,0.0]
[1779499565618,31.92,75377.88,0.0,-1.0,0.0,0.0]
[1779499567631,31.92,75376.7,0.0,-1.0,0.0,0.0]
[1779499569055,31.92,75376.7,0.0,-1.0,0.0,0.0]
[1779499569221,31.92,75376.7,0.0,-1.0,0.0,0.0]
[1779499569269,31.92,75376.7,0.0,-1.0,0.0,0.0]
[1779499569323,31.92,75376.07,0.0,-1.0,0.0,0.0]
[1779499569475,31.92,75376.07,0.0,-1.0,0.0,0.0]
[1779499574681,31.92,75376.2,0.0,-1.0,0.0,0.0]
[1779499575688,31.92,75374.24,0.0,-1.0,0.0,0.0]
[1779499576695,31.92,75371.91,0.0,-1.0,0.0,0.0]
[1779499577861,31.92,75371.91,0.0,-1.0,0.0,0.0]
[1779499577973,31.92,75371.91,0.0,-1.0,0.0,0.0]
[1779499578073,31.92,75370.06,0.0,-1.0,0.0,0.0]
[1779499583744,31.92,75371.72,0.0,-1.0,0.0,0.0]
[1779499584515,31.92,75371.72,0.0,-1.0,0.0,0.0]
[1779499584721,31.92,75371.72,0.0,-1.0,0.0,0.0]
[1779499584856,31.92,75371.72,0.0,-1.0,0.0,0.0]
[1779499584975,31.92,75371.72,0.0,-1.0,0.0,0.0]
[1779499585073,31.92,75372.55,0.0,-1.0,0.0,0.0]
[1779499590793,31.92,75379.6,0.0,-1.0,0.0,0.0]
[1779499592182,31.92,75379.6,0.0,-1.0,0.0,0.0]
[1779499592222,31.92,75379.6,0.0,-1.0,0.0,0.0]
[1779499592283,31.92,75379.17,0.0,-1.0,0.0,0.0]
[1779499593814,31.92,75376.65,0.0,-1.0,0.0,0.0]
[1779499598849,31.92,75377.63,0.0,-1.0,0.0,0.0]
[1779499599856,31.92,75378.65,0.0,-1.0,0.0,0.0]
[1779499600863,31.92,75383.06,0.0,-1.0,0.0,0.0]
[1779499602103,31.92,75383.06,0.0,-1.0,0.0,0.0]
[1779499602222,31.92,75383.06,0.0,-1.0,0.0,0.0]
[1779499602860,31.92,75383.95,0.0,-1.0,0.0,0.0]
[1779499602971,31.92,75383.95,0.0,-1.0,0.0,0.0]
[1779499603073,31.92,75384.13,0.0,-1.0,0.0,0.0]
[1779499605898,31.92,75381.66,0.0,-1.0,0.0,0.0]
[1779499606478,31.92,75381.66,0.0,-1.0,0.0,0.0]
[1779499606726,31.92,75381.66,0.0,-1.0,0.0,0.0]
[1779499611941,31.92,75382.36,0.0,-1.0,0.0,0.0]
[1779499614670,31.92,75381.93,0.0,-1.0,0.0,0.0]
[1779499614727,31.92,75381.93,0.0,-1.0,0.0,0.0]
[1779499615098,31.92,75381.93,0.0,-1.0,0.0,0.0]
[1779499615228,31.92,75381.93,0.0,-1.0,0.0,0.0]
[1779499615318,31.92,75381.83,0.0,-1.0,0.0,0.0]
[1779499620954,31.92,75381.38,0.0,-1.0,0.0,0.0]
[1779499624720,31.92,75382.0,0.0,-1.0,0.0,0.0]
[1779499624976,31.92,75382.0,0.0,-1.0,0.0,0.0]
[1779499630066,31.92,75381.63,0.0,-1.0,0.0,0.0]
[1779499639129,31.92,75381.57,0.0,-1.0,0.0,0.0]
[1779499641958,31.92,75382.16,0.0,-1.0,0.0,0.0]
[1779499641972,31.92,75382.16,0.0,-1.0,0.0,0.0]
[1779499642986,31.92,75381.85,0.0,-1.0,0.0,0.0]
[1779499643228,31.92,75381.85,0.0,-1.0,0.0,0.0]
[1779499643327,31.92,75381.88,0.0,-1.0,0.0,0.0]
[1779499650208,31.92,75381.79,0.0,-1.0,0.0,0.0]
[1779499651215,31.92,75381.78,0.0,-1.0,0.0,0.0]
[1779499652210,31.92,75381.78,0.0,-1.0,0.0,0.0]
[1779499652220,31.92,75381.78,0.0,-1.0,0.0,0.0]
[1779499657257,31.92,75381.56,0.0,-1.0,0.0,0.0]
[1779499658264,31.92,75378.51,0.0,-1.0,0.0,0.0]
[1779499658730,31.92,75378.51,0.0,-1.0,0.0,0.0]
[1779499658972,31.92,75378.51,0.0,-1.0,0.0,0.0]
[1779499659271,31.92,75376.19,0.0,-1.0,0.0,0.0]
[1779499659733,31.92,75376.19,0.0,-1.0,0.0,0.0]
[1779499659973,31.92,75376.19,0.0,-1.0,0.0,0.0]
[1779499660278,31.92,75375.67,0.0,-1.0,0.0,0.0]
[1779499662292,31.92,75374.3,0.0,-1.0,0.0,0.0]
[1779499668334,31.92,75374.03,0.0,-1.0,0.0,0.0]
[1779499669341,31.92,75376.71,0.0,-1.0,0.0,0.0]
[1779499670293,31.92,75376.71,0.0,-1.0,0.0,0.0]
[1779499670473,31.92,75376.71,0.0,-1.0,0.0,0.0]
[1779499676391,31.92,75377.54,0.0,-1.0,0.0,0.0]
[1779499682449,31.92,75375.86,0.0,-1.0,0.0,0.0]
[1779499682761,31.92,75375.86,0.0,-1.0,0.0,0.0]
[1779499682979,31.92,75375.86,0.0,-1.0,0.0,0.0]
[1779499683456,31.92,75375.73,0.0,-1.0,0.0,0.0]
[1779499684482,31.92,75375.73,0.0,-1.0,0.0,0.0]
[1779499684721,31.92,75375.34,0.0,-1.0,0.0,0.0]
[1779499688904,31.92,75374.41,0.0,-1.0,0.0,0.0]
[1779499688972,31.92,75374.41,0.0,-1.0,0.0,0.0]
[1779499689578,31.92,75374.38,0.0,-1.0,0.0,0.0]
[1779499689725,31.92,75374.38,0.0,-1.0,0.0,0.0]
[1779499690507,31.92,75374.03,0.0,-1.0,0.0,0.0]
[1779499693528,31.92,75372.87,0.0,-1.0,0.0,0.0]
[1779499694817,31.92,75372.87,0.0,-1.0,0.0,0.0]
[1779499694975,31.92,75372.87,0.0,-1.0,0.0,0.0]
[1779499700576,31.92,75372.92,0.0,-1.0,0.0,0.0]
[1779499703191,31.92,75372.63,0.0,-1.0,0.0,0.0]
[1779499703222,31.92,75372.63,0.0,-1.0,0.0,0.0]
[1779499704140,31.92,75372.63,0.0,-1.0,0.0,0.0]
[1779499704225,31.92,75372.63,0.0,-1.0,0.0,0.0]
[1779499704324,31.92,75369.44,0.0,-1.0,0.0,0.0]
[1779499707626,31.92,75368.03,0.0,-1.0,0.0,0.0]
[1779499718703,31.92,75367.8,0.0,-1.0,0.0,0.0]
[1779499724178,31.92,75367.26,0.0,-1.0,0.0,0.0]
[1779499724220,31.92,75367.26,0.0,-1.0,0.0,0.0]
[1779499730796,31.92,75366.18,0.0,-1.0,0.0,0.0]
[1779499730972,31.92,75366.18,0.0,-1.0,0.0,0.0]
[1779499731073,31.92,75364.67,0.0,-1.0,0.0,0.0]
[1779499732477,31.92,75364.67,0.0,-1.0,0.0,0.0]
[1779499732479,31.92,75364.51,0.0,-1.0,0.0,0.0]
[1779499732721,31.92,75364.51,0.0,-1.0,0.0,0.0]
[1779499734815,31.92,75362.23,0.0,-1.0,0.0,0.0]
[1779499736255,31.92,75362.23,0.0,-1.0,0.0,0.0]
[1779499736471,31.92,75362.23,0.0,-1.0,0.0,0.0]
[1779499741864,31.92,75363.12,0.0,-1.0,0.0,0.0]
[1779499745893,31.92,75369.09,0.0,-1.0,0.0,0.0]
[1779499746620,31.92,75369.09,0.0,-1.0,0.0,0.0]
[1779499746721,31.92,75369.09,0.0,-1.0,0.0,0.0]
[1779499746900,31.92,75374.79,0.0,-1.0,0.0,0.0]
[1779499747703,31.92,75374.79,0.0,-1.0,0.0,0.0]
[1779499747727,31.92,75374.79,0.0,-1.0,0.0,0.0]
[1779499747907,31.92,75375.8,0.0,-1.0,0.0,0.0]
[1779499752941,31.92,75375.86,0.0,-1.0,0.0,0.0]
[1779499757977,31.92,75376.23,0.0,-1.0,0.0,0.0]
[1779499759857,31.92,75376.23,0.0,-1.0,0.0,0.0]
[1779499759973,31.92,75376.23,0.0,-1.0,0.0,0.0]
[1779499759991,31.92,75376.3,0.0,-1.0,0.0,0.0]
[1779499763232,31.92,75380.27,0.0,-1.0,0.0,0.0]
[1779499764020,31.92,75381.93,0.0,-1.0,0.0,0.0]
[1779499765724,31.92,75381.67,0.0,-1.0,0.0,0.0]
[1779499769514,31.92,75382.06,0.0,-1.0,0.0,0.0]
[1779499769722,31.92,75381.89,0.0,-1.0,0.0,0.0]
[1779499770063,31.92,75382.06,0.0,-1.0,0.0,0.0]
[1779499771070,31.92,75383.2,0.0,-1.0,0.0,0.0]
[1779499772826,31.92,75383.26,0.0,-1.0,0.0,0.0]
[1779499772973,31.92,75383.26,0.0,-1.0,0.0,0.0]
[1779499777627,31.92,75383.96,0.0,-1.0,0.0,0.0]
[1779499777724,31.92,75383.96,0.0,-1.0,0.0,0.0]
[1779499778558,31.92,75383.96,0.0,-1.0,0.0,0.0]
[1779499778119,31.92,75384.81,0.0,-1.0,0.0,0.0]
[1779499778725,31.92,75384.81,0.0,-1.0,0.0,0.0]
[1779499784161,31.92,75384.61,0.0,-1.0,0.0,0.0]
[1779499785168,31.92,75389.04,0.0,-1.0,0.0,0.0]
[1779499786228,31.92,75389.04,0.0,-1.0,0.0,0.0]
[1779499786475,31.92,75389.04,0.0,-1.0,0.0,0.0]
[1779499786508,31.92,75390.12,0.0,-1.0,0.0,0.0]
[1779499787893,31.92,75389.67,0.0,-1.0,0.0,0.0]
[1779499787975,31.92,75389.67,0.0,-1.0,0.0,0.0]
[1779499793224,31.92,75390.36,0.0,-1.0,0.0,0.0]
[1779499798260,31.92,75388.28,0.0,-1.0,0.0,0.0]
[1779499799267,31.92,75390.26,0.0,-1.0,0.0,0.0]
[1779499799765,31.92,75390.26,0.0,-1.0,0.0,0.0]
[1779499799973,31.92,75390.26,0.0,-1.0,0.0,0.0]
[1779499802288,31.92,75389.87,0.0,-1.0,0.0,0.0]
[1779499807323,31.92,75390.07,0.0,-1.0,0.0,0.0]
[1779499808986,31.92,75389.89,0.0,-1.0,0.0,0.0]
[1779499809226,31.92,75389.89,0.0,-1.0,0.0,0.0]
[1779499809337,31.92,75390.05,0.0,-1.0,0.0,0.0]
[1779499810213,31.92,75390.05,0.0,-1.0,0.0,0.0]
[1779499810226,31.92,75390.05,0.0,-1.0,0.0,0.0]
[1779499815382,31.92,75393.79,0.0,-1.0,0.0,0.0]
[1779499816389,31.92,75399.51,0.0,-1.0,0.0,0.0]
[1779499817396,31.92,75402.05,0.0,-1.0,0.0,0.0]
[1779499818572,31.92,75402.05,0.0,-1.0,0.0,0.0]
[1779499818403,31.92,75403.2,0.0,-1.0,0.0,0.0]
[1779499818721,31.92,75403.2,0.0,-1.0,0.0,0.0]
[1779499819410,31.92,75403.32,0.0,-1.0,0.0,0.0]
[1779499820231,31.92,75403.32,0.0,-1.0,0.0,0.0]
[1779499820473,31.92,75403.32,0.0,-1.0,0.0,0.0]
[1779499821424,31.92,75406.25,0.0,-1.0,0.0,0.0]
[1779499825452,31.92,75407.61,0.0,-1.0,0.0,0.0]
[1779499827466,31.92,75408.56,0.0,-1.0,0.0,0.0]
[1779499827742,31.92,75408.56,0.0,-1.0,0.0,0.0]
[1779499827972,31.92,75408.56,0.0,-1.0,0.0,0.0]
[1779499828473,31.92,75408.26,0.0,-1.0,0.0,0.0]
[1779499829012,31.92,75408.26,0.0,-1.0,0.0,0.0]
[1779499829222,31.92,75408.26,0.0,-1.0,0.0,0.0]
[1779499832501,31.92,75407.64,0.0,-1.0,0.0,0.0]
[1779499833508,31.92,75404.05,0.0,-1.0,0.0,0.0]
[1779499834515,31.92,75402.07,0.0,-1.0,0.0,0.0]
[1779499835816,31.92,75402.78,0.0,-1.0,0.0,0.0]
[1779499835973,31.92,75402.78,0.0,-1.0,0.0,0.0]
[1779499836529,31.92,75402.93,0.0,-1.0,0.0,0.0]
[1779499837617,31.92,75402.93,0.0,-1.0,0.0,0.0]
[1779499837725,31.92,75402.69,0.0,-1.0,0.0,0.0]
[1779499840558,31.92,75405.53,0.0,-1.0,0.0,0.0]
[1779499841244,31.92,75405.53,0.0,-1.0,0.0,0.0]
[1779499841472,31.92,75405.53,0.0,-1.0,0.0,0.0]
[1779499841564,31.92,75407.62,0.0,-1.0,0.0,0.0]
[1779499842205,31.92,75407.62,0.0,-1.0,0.0,0.0]
[1779499842228,31.92,75407.62,0.0,-1.0,0.0,0.0]
[1779499846600,31.92,75406.44,0.0,-1.0,0.0,0.0]
[1779499847607,31.92,75405.33,0.0,-1.0,0.0,0.0]
[1779499851295,31.92,75404.8,0.0,-1.0,0.0,0.0]
[1779499851473,31.92,75404.8,0.0,-1.0,0.0,0.0]
[1779499851528,31.92,75404.8,0.0,-1.0,0.0,0.0]
[1779499852393,31.92,75404.8,0.0,-1.0,0.0,0.0]
[1779499852473,31.92,75404.8,0.0,-1.0,0.0,0.0]
[1779499857678,31.92,75405.14,0.0,-1.0,0.0,0.0]
[1779499866322,31.92,75405.46,0.0,-1.0,0.0,0.0]
[1779499866472,31.92,75405.46,0.0,-1.0,0.0,0.0]
[1779499866539,31.92,75405.46,0.0,-1.0,0.0,0.0]
[1779499868235,31.92,75405.46,0.0,-1.0,0.0,0.0]
[1779499868474,31.92,75405.46,0.0,-1.0,0.0,0.0]
[1779499870770,31.92,75404.35,0.0,-1.0,0.0,0.0]
[1779499872663,31.92,75404.35,0.0,-1.0,0.0,0.0]
[1779499871778,31.92,75401.72,0.0,-1.0,0.0,0.0]
[1779499872721,31.92,75401.72,0.0,-1.0,0.0,0.0]
[1779499873682,31.92,75401.72,0.0,-1.0,0.0,0.0]
[1779499872784,31.92,75399.43,0.0,-1.0,0.0,0.0]
[1779499873723,31.92,75399.43,0.0,-1.0,0.0,0.0]
[1779499875805,31.92,75397.71,0.0,-1.0,0.0,0.0]
[1779499881847,31.92,75397.6,0.0,-1.0,0.0,0.0]
[1779499886003,31.92,75398.36,0.0,-1.0,0.0,0.0]
[1779499886223,31.92,75398.36,0.0,-1.0,0.0,0.0]
[1779499886325,31.92,75400.95,0.0,-1.0,0.0,0.0]
[1779499888286,31.92,75400.55,0.0,-1.0,0.0,0.0]
[1779499888471,31.92,75400.55,0.0,-1.0,0.0,0.0]
[1779499891917,31.92,75400.11,0.0,-1.0,0.0,0.0]
[1779499895944,31.92,75400.92,0.0,-1.0,0.0,0.0]
[1779499900254,31.92,75400.88,0.0,-1.0,0.0,0.0]
[1779499900472,31.92,75400.88,0.0,-1.0,0.0,0.0]
[1779499900573,31.92,75401.57,0.0,-1.0,0.0,0.0]
[1779499902176,31.92,75401.94,0.0,-1.0,0.0,0.0]
[1779499902224,31.92,75401.94,0.0,-1.0,0.0,0.0]
[1779499907806,31.92,75401.72,0.0,-1.0,0.0,0.0]
[1779499907978,31.92,75401.72,0.0,-1.0,0.0,0.0]
[1779499910799,31.92,75401.69,0.0,-1.0,0.0,0.0]
[1779499910971,31.92,75401.69,0.0,-1.0,0.0,0.0]
[1779499911049,31.92,75400.69,0.0,-1.0,0.0,0.0]
[1779499912057,31.92,75399.87,0.0,-1.0,0.0,0.0]
[1779499915111,31.92,75400.16,0.0,-1.0,0.0,0.0]
[1779499915224,31.92,75400.16,0.0,-1.0,0.0,0.0]
[1779499915325,31.92,75401.17,0.0,-1.0,0.0,0.0]
[1779499916085,31.92,75402.87,0.0,-1.0,0.0,0.0]
[1779499920124,31.92,75403.21,0.0,-1.0,0.0,0.0]
[1779499920223,31.92,75403.21,0.0,-1.0,0.0,0.0]
[1779499920225,31.92,75404.82,0.0,-1.0,0.0,0.0]
[1779499921571,31.92,75404.82,0.0,-1.0,0.0,0.0]
[1779499921725,31.92,75404.82,0.0,-1.0,0.0,0.0]
[1779499927162,31.92,75405.62,0.0,-1.0,0.0,0.0]
[1779499933208,31.92,75405.4,0.0,-1.0,0.0,0.0]
[1779499938243,31.92,75406.37,0.0,-1.0,0.0,0.0]
[1779499939561,31.92,75406.37,0.0,-1.0,0.0,0.0]
[1779499939725,31.92,75406.37,0.0,-1.0,0.0,0.0]
[1779499939663,31.92,75406.73,0.0,-1.0,0.0,0.0]
[1779499940257,31.92,75406.77,0.0,-1.0,0.0,0.0]
[1779499941247,31.92,75406.77,0.0,-1.0,0.0,0.0]
[1779499941473,31.92,75406.77,0.0,-1.0,0.0,0.0]
[1779499941513,31.92,75405.77,0.0,-1.0,0.0,0.0]
[1779499942271,31.92,75404.25,0.0,-1.0,0.0,0.0]
[1779499948312,31.92,75403.94,0.0,-1.0,0.0,0.0]
[1779499951768,31.92,75403.87,0.0,-1.0,0.0,0.0]
[1779499951334,31.92,75403.83,0.0,-1.0,0.0,0.0]
[1779499951979,31.92,75403.83,0.0,-1.0,0.0,0.0]
[1779499952080,31.92,75403.83,0.0,-1.0,0.0,0.0]
[1779499953749,31.92,75403.83,0.0,-1.0,0.0,0.0]
[1779499953972,31.92,75403.95,0.0,-1.0,0.0,0.0]
[1779499958383,31.92,75405.29,0.0,-1.0,0.0,0.0]
[1779499960009,31.92,75405.32,0.0,-1.0,0.0,0.0]
[1779499960225,31.92,75405.32,0.0,-1.0,0.0,0.0]
[1779499960397,31.92,75405.29,0.0,-1.0,0.0,0.0]
[1779499961972,31.92,75405.7,0.0,-1.0,0.0,0.0]
[1779499962225,31.92,75405.7,0.0,-1.0,0.0,0.0]
[1779499972481,31.92,75405.29,0.0,-1.0,0.0,0.0]
[1779499973669,31.92,75405.29,0.0,-1.0,0.0,0.0]
[1779499973720,31.92,75405.29,0.0,-1.0,0.0,0.0]
[1779499977631,31.92,75405.35,0.0,-1.0,0.0,0.0]
[1779499977722,31.92,75405.35,0.0,-1.0,0.0,0.0]
[1779499977686,31.92,75405.46,0.0,-1.0,0.0,0.0]
[1779499978525,31.92,75411.01,0.0,-1.0,0.0,0.0]
[1779499979532,31.92,75412.17,0.0,-1.0,0.0,0.0]
[1779499980542,31.92,75407.99,0.0,-1.0,0.0,0.0]
[1779499981008,31.92,75407.99,0.0,-1.0,0.0,0.0]
[1779499981224,31.92,75407.99,0.0,-1.0,0.0,0.0]
[1779499981549,31.92,75403.25,0.0,-1.0,0.0,0.0]
[1779499982557,31.92,75400.38,0.0,-1.0,0.0,0.0]
[1779499983564,31.92,75400.71,0.0,-1.0,0.0,0.0]
[1779499986585,31.92,75401.28,0.0,-1.0,0.0,0.0]
[1779499987437,31.92,75401.28,0.0,-1.0,0.0,0.0]
[1779499987472,31.92,75401.28,0.0,-1.0,0.0,0.0]
[1779499995269,31.92,75400.96,0.0,-1.0,0.0,0.0]
[1779499995724,31.92,75400.96,0.0,-1.0,0.0,0.0]
[1779499995730,31.92,75399.67,0.0,-1.0,0.0,0.0]
[1779499996655,31.92,75398.83,0.0,-1.0,0.0,0.0]
[1779499997729,31.92,75398.83,0.0,-1.0,0.0,0.0]
[1779499997793,31.92,75398.83,0.0,-1.0,0.0,0.0]
[1779499997830,31.92,75398.44,0.0,-1.0,0.0,0.0]
[1779499997973,31.92,75398.44,0.0,-1.0,0.0,0.0]
[1779500001721,31.92,75398.67,0.0,-1.0,0.0,0.0]
[1779500001822,31.92,75398.74,0.0,-1.0,0.0,0.0]
[1779500003704,31.92,75399.89,0.0,-1.0,0.0,0.0]
[1779500008739,31.92,75400.33,0.0,-1.0,0.0,0.0]
[1779500012767,31.92,75400.32,0.0,-1.0,0.0,0.0]
[1779500015788,31.92,75394.49,0.0,-1.0,0.0,0.0]
[1779500016795,31.92,75389.76,0.0,-1.0,0.0,0.0]
[1779500018809,31.92,75388.51,0.0,-1.0,0.0,0.0]
[1779500019283,31.92,75388.51,0.0,-1.0,0.0,0.0]
[1779500019475,31.92,75388.51,0.0,-1.0,0.0,0.0]
[1779500019816,31.92,75387.22,0.0,-1.0,0.0,0.0]
[1779500021830,31.92,75386.0,0.0,-1.0,0.0,0.0]
[1779500023844,31.92,75387.71,0.0,-1.0,0.0,0.0]
[1779500025858,31.92,75389.2,0.0,-1.0,0.0,0.0]
[1779500026864,31.92,75385.67,0.0,-1.0,0.0,0.0]
[1779500027450,31.92,75385.67,0.0,-1.0,0.0,0.0]
[1779500027472,31.92,75385.67,0.0,-1.0,0.0,0.0]
[1779500030421,31.92,75380.21,0.0,-1.0,0.0,0.0]
[1779500031149,31.92,75380.21,0.0,-1.0,0.0,0.0]
[1779500031225,31.92,75380.21,0.0,-1.0,0.0,0.0]
[1779500031325,31.92,75378.34,0.0,-1.0,0.0,0.0]
[1779500033242,31.92,75377.96,0.0,-1.0,0.0,0.0]
[1779500033471,31.92,75377.96,0.0,-1.0,0.0,0.0]
[1779500033572,31.92,75378.0,0.0,-1.0,0.0,0.0]
[1779500039023,31.92,75378.25,0.0,-1.0,0.0,0.0]
[1779500039223,31.92,75378.25,0.0,-1.0,0.0,0.0]
[1779500039322,31.92,75379.76,0.0,-1.0,0.0,0.0]
[1779500042977,31.92,75381.43,0.0,-1.0,0.0,0.0]
[1779500048012,31.92,75380.68,0.0,-1.0,0.0,0.0]
[1779500050547,31.92,75380.15,0.0,-1.0,0.0,0.0]
[1779500050724,31.92,75380.15,0.0,-1.0,0.0,0.0]
[1779500052170,31.92,75380.11,0.0,-1.0,0.0,0.0]
[1779500052223,31.92,75380.11,0.0,-1.0,0.0,0.0]
[1779500052324,31.92,75380.21,0.0,-1.0,0.0,0.0]
[1779500058081,31.92,75379.79,0.0,-1.0,0.0,0.0]
[1779500062805,31.92,75379.65,0.0,-1.0,0.0,0.0]
[1779500062974,31.92,75378.71,0.0,-1.0,0.0,0.0]
[1779500071176,31.92,75378.23,0.0,-1.0,0.0,0.0]
[1779500072451,31.92,75378.23,0.0,-1.0,0.0,0.0]
[1779500072471,31.92,75378.23,0.0,-1.0,0.0,0.0]
[1779500072953,31.92,75378.16,0.0,-1.0,0.0,0.0]
[1779500072975,31.92,75378.16,0.0,-1.0,0.0,0.0]
[1779500072982,31.92,75378.16,0.0,-1.0,0.0,0.0]
[1779500081245,31.92,75378.22,0.0,-1.0,0.0,0.0]
[1779500083864,31.92,75378.16,0.0,-1.0,0.0,0.0]
[1779500083260,31.92,75377.06,0.0,-1.0,0.0,0.0]
[1779500083972,31.92,75377.06,0.0,-1.0,0.0,0.0]
[1779500084267,31.92,75375.48,0.0,-1.0,0.0,0.0]
[1779500090309,31.92,75375.52,0.0,-1.0,0.0,0.0]
[1779500092060,31.92,75375.48,0.0,-1.0,0.0,0.0]
[1779500092222,31.92,75375.48,0.0,-1.0,0.0,0.0]
[1779500093331,31.92,75378.93,0.0,-1.0,0.0,0.0]
[1779500094297,31.92,75378.93,0.0,-1.0,0.0,0.0]
[1779500094473,31.92,75378.93,0.0,-1.0,0.0,0.0]
[1779500094526,31.92,75381.04,0.0,-1.0,0.0,0.0]
[1779500100380,31.92,75381.11,0.0,-1.0,0.0,0.0]
[1779500104889,31.92,75381.7,0.0,-1.0,0.0,0.0]
[1779500104916,31.92,75379.69,0.0,-1.0,0.0,0.0]
[1779500104971,31.92,75379.69,0.0,-1.0,0.0,0.0]
[1779500107429,31.92,75377.73,0.0,-1.0,0.0,0.0]
[1779500112464,31.92,75377.79,0.0,-1.0,0.0,0.0]
[1779500122538,31.92,75377.79,0.0,-1.0,0.0,0.0]
[1779500125559,31.92,75375.36,0.0,-1.0,0.0,0.0]
[1779500126315,31.92,75375.36,0.0,-1.0,0.0,0.0]
[1779500126473,31.92,75375.36,0.0,-1.0,0.0,0.0]
[1779500127573,31.92,75373.61,0.0,-1.0,0.0,0.0]
[1779500128463,31.92,75373.61,0.0,-1.0,0.0,0.0]
[1779500128484,31.92,75373.61,0.0,-1.0,0.0,0.0]
[1779500128581,31.92,75373.1,0.0,-1.0,0.0,0.0]
[1779500131602,31.92,75373.61,0.0,-1.0,0.0,0.0]
[1779500134168,31.92,75373.83,0.0,-1.0,0.0,0.0]
[1779500134222,31.92,75373.83,0.0,-1.0,0.0,0.0]
[1779500139658,31.92,75373.67,0.0,-1.0,0.0,0.0]
[1779500144573,31.92,75373.63,0.0,-1.0,0.0,0.0]
[1779500144721,31.92,75373.63,0.0,-1.0,0.0,0.0]
[1779500144821,31.92,75373.66,0.0,-1.0,0.0,0.0]
[1779500147424,31.92,75373.6,0.0,-1.0,0.0,0.0]
[1779500147470,31.92,75373.6,0.0,-1.0,0.0,0.0]
[1779500149727,31.92,75381.21,0.0,-1.0,0.0,0.0]
[1779500150461,31.92,75381.21,0.0,-1.0,0.0,0.0]
[1779500150472,31.92,75381.21,0.0,-1.0,0.0,0.0]
[1779500150735,31.92,75385.22,0.0,-1.0,0.0,0.0]
[1779500151741,31.92,75389.47,0.0,-1.0,0.0,0.0]
[1779500153033,31.92,75389.25,0.0,-1.0,0.0,0.0]
[1779500153220,31.92,75389.25,0.0,-1.0,0.0,0.0]
[1779500153755,31.92,75389.57,0.0,-1.0,0.0,0.0]
[1779500158791,31.92,75389.7,0.0,-1.0,0.0,0.0]
[1779500161813,31.92,75388.25,0.0,-1.0,0.0,0.0]
[1779500163757,31.92,75388.04,0.0,-1.0,0.0,0.0]
[1779500163970,31.92,75388.04,0.0,-1.0,0.0,0.0]
[1779500167855,31.92,75386.51,0.0,-1.0,0.0,0.0]
[1779500168340,31.92,75386.51,0.0,-1.0,0.0,0.0]
[1779500168472,31.92,75386.51,0.0,-1.0,0.0,0.0]
[1779500168627,31.92,75386.51,0.0,-1.0,0.0,0.0]
[1779500168723,31.92,75386.51,0.0,-1.0,0.0,0.0]
[1779500168862,31.92,75385.46,0.0,-1.0,0.0,0.0]
[1779500173897,31.92,75384.72,0.0,-1.0,0.0,0.0]
[1779500175959,31.92,75384.96,0.0,-1.0,0.0,0.0]
[1779500175971,31.92,75384.96,0.0,-1.0,0.0,0.0]
[1779500175988,31.92,75386.72,0.0,-1.0,0.0,0.0]
[1779500176557,31.92,75386.72,0.0,-1.0,0.0,0.0]
[1779500176723,31.92,75386.72,0.0,-1.0,0.0,0.0]
[1779500176919,31.92,75387.03,0.0,-1.0,0.0,0.0]
[1779500178933,31.92,75388.22,0.0,-1.0,0.0,0.0]
[1779500179940,31.92,75391.68,0.0,-1.0,0.0,0.0]
[1779500180694,31.92,75391.68,0.0,-1.0,0.0,0.0]
[1779500180720,31.92,75391.68,0.0,-1.0,0.0,0.0]
[1779500180948,31.92,75393.8,0.0,-1.0,0.0,0.0]
[1779500181955,31.92,75395.27,0.0,-1.0,0.0,0.0]
[1779500183969,31.92,75398.4,0.0,-1.0,0.0,0.0]
[1779500186883,31.92,75397.48,0.0,-1.0,0.0,0.0]
[1779500186977,31.92,75397.48,0.0,-1.0,0.0,0.0]
[1779500186992,31.92,75397.62,0.0,-1.0,0.0,0.0]
[1779500187939,31.92,75397.62,0.0,-1.0,0.0,0.0]
[1779500187972,31.92,75397.62,0.0,-1.0,0.0,0.0]
[1779500189006,31.92,75402.94,0.0,-1.0,0.0,0.0]
[1779500190013,31.92,75405.14,0.0,-1.0,0.0,0.0]
[1779500191020,31.92,75405.26,0.0,-1.0,0.0,0.0]
[1779500196043,31.92,75405.22,0.0,-1.0,0.0,0.0]
[1779500196225,31.92,75405.8,0.0,-1.0,0.0,0.0]
[1779500198261,31.92,75405.1,0.0,-1.0,0.0,0.0]
[1779500198473,31.92,75405.1,0.0,-1.0,0.0,0.0]
[1779500198498,31.92,75404.76,0.0,-1.0,0.0,0.0]
[1779500206141,31.92,75406.7,0.0,-1.0,0.0,0.0]
[1779500208043,31.92,75406.7,0.0,-1.0,0.0,0.0]
[1779500207148,31.92,75409.56,0.0,-1.0,0.0,0.0]
[1779500208222,31.92,75409.56,0.0,-1.0,0.0,0.0]
[1779500211987,31.92,75409.89,0.0,-1.0,0.0,0.0]
[1779500212220,31.92,75410.01,0.0,-1.0,0.0,0.0]
[1779500213813,31.92,75410.06,0.0,-1.0,0.0,0.0]
[1779500213972,31.92,75410.06,0.0,-1.0,0.0,0.0]
[1779500214073,31.92,75410.1,0.0,-1.0,0.0,0.0]
[1779500219234,31.92,75410.7,0.0,-1.0,0.0,0.0]
[1779500220510,31.92,75410.7,0.0,-1.0,0.0,0.0]
[1779500220720,31.92,75410.7,0.0,-1.0,0.0,0.0]
[1779500225817,31.92,75410.01,0.0,-1.0,0.0,0.0]
[1779500225971,31.92,75410.01,0.0,-1.0,0.0,0.0]
[1779500226052,31.92,75412.12,0.0,-1.0,0.0,0.0]
[1779500226282,31.92,75416.14,0.0,-1.0,0.0,0.0]
[1779500229139,31.92,75416.34,0.0,-1.0,0.0,0.0]
[1779500229223,31.92,75416.34,0.0,-1.0,0.0,0.0]
[1779500229304,31.92,75415.98,0.0,-1.0,0.0,0.0]
[1779500234339,31.92,75415.71,0.0,-1.0,0.0,0.0]
[1779500239374,31.92,75415.73,0.0,-1.0,0.0,0.0]
[1779500240532,31.92,75415.73,0.0,-1.0,0.0,0.0]
[1779500240721,31.92,75415.73,0.0,-1.0,0.0,0.0]
[1779500245932,31.92,75417.11,0.0,-1.0,0.0,0.0]
[1779500245970,31.92,75417.11,0.0,-1.0,0.0,0.0]
[1779500246033,31.92,75416.88,0.0,-1.0,0.0,0.0]
[1779500249888,31.92,75416.61,0.0,-1.0,0.0,0.0]
[1779500249971,31.92,75416.61,0.0,-1.0,0.0,0.0]
[1779500250451,31.92,75417.85,0.0,-1.0,0.0,0.0]
[1779500251459,31.92,75418.7,0.0,-1.0,0.0,0.0]
[1779500255510,31.92,75418.74,0.0,-1.0,0.0,0.0]
[1779500255722,31.92,75418.74,0.0,-1.0,0.0,0.0]
[1779500255734,31.92,75419.11,0.0,-1.0,0.0,0.0]
[1779500257728,31.92,75418.64,0.0,-1.0,0.0,0.0]
[1779500257829,31.92,75412.85,0.0,-1.0,0.0,0.0]
[1779500258508,31.92,75408.36,0.0,-1.0,0.0,0.0]
[1779500259515,31.92,75406.19,0.0,-1.0,0.0,0.0]
[1779500260920,31.92,75406.19,0.0,-1.0,0.0,0.0]
[1779500260972,31.92,75406.19,0.0,-1.0,0.0,0.0]
[1779500261022,31.92,75405.85,0.0,-1.0,0.0,0.0]
[1779500266564,31.92,75405.51,0.0,-1.0,0.0,0.0]
[1779500268140,31.92,75405.42,0.0,-1.0,0.0,0.0]
[1779500268221,31.92,75405.42,0.0,-1.0,0.0,0.0]
[1779500270592,31.92,75407.26,0.0,-1.0,0.0,0.0]
[1779500272548,31.92,75407.33,0.0,-1.0,0.0,0.0]
[1779500272722,31.92,75407.33,0.0,-1.0,0.0,0.0]
[1779500272774,31.92,75406.75,0.0,-1.0,0.0,0.0]
[1779500277641,31.92,75408.21,0.0,-1.0,0.0,0.0]
[1779500278688,31.92,75409.51,0.0,-1.0,0.0,0.0]
[1779500279724,31.92,75409.51,0.0,-1.0,0.0,0.0]
[1779500279824,31.92,75410.67,0.0,-1.0,0.0,0.0]
[1779500282675,31.92,75408.71,0.0,-1.0,0.0,0.0]
[1779500287711,31.92,75408.34,0.0,-1.0,0.0,0.0]
[1779500293757,31.92,75408.1,0.0,-1.0,0.0,0.0]
[1779500295067,31.92,75408.1,0.0,-1.0,0.0,0.0]
[1779500295223,31.92,75408.17,0.0,-1.0,0.0,0.0]
[1779500295965,31.92,75408.17,0.0,-1.0,0.0,0.0]
[1779500295971,31.92,75408.17,0.0,-1.0,0.0,0.0]
[1779500296066,31.92,75408.2,0.0,-1.0,0.0,0.0]
[1779500301813,31.92,75407.77,0.0,-1.0,0.0,0.0]
[1779500303897,31.92,75407.77,0.0,-1.0,0.0,0.0]
[1779500303975,31.92,75407.77,0.0,-1.0,0.0,0.0]
[1779500304075,31.92,75407.99,0.0,-1.0,0.0,0.0]
[1779500304569,31.92,75407.99,0.0,-1.0,0.0,0.0]
[1779500304721,31.92,75407.99,0.0,-1.0,0.0,0.0]
[1779500307856,31.92,75405.66,0.0,-1.0,0.0,0.0]
[1779500314905,31.92,75405.81,0.0,-1.0,0.0,0.0]
[1779500319940,31.92,75406.38,0.0,-1.0,0.0,0.0]
[1779500321101,31.92,75406.38,0.0,-1.0,0.0,0.0]
[1779500320947,31.92,75403.82,0.0,-1.0,0.0,0.0]
[1779500321225,31.92,75403.82,0.0,-1.0,0.0,0.0]
[1779500321746,31.92,75403.82,0.0,-1.0,0.0,0.0]
[1779500321972,31.92,75403.82,0.0,-1.0,0.0,0.0]
[1779500322053,31.92,75398.22,0.0,-1.0,0.0,0.0]
[1779500322961,31.92,75389.67,0.0,-1.0,0.0,0.0]
[1779500323968,31.92,75387.2,0.0,-1.0,0.0,0.0]
[1779500325128,31.92,75387.2,0.0,-1.0,0.0,0.0]
[1779500325180,31.92,75386.85,0.0,-1.0,0.0,0.0]
[1779500325226,31.92,75386.85,0.0,-1.0,0.0,0.0]
[1779500325505,31.92,75386.85,0.0,-1.0,0.0,0.0]
[1779500325722,31.92,75386.85,0.0,-1.0,0.0,0.0]
[1779500330010,31.92,75384.92,0.0,-1.0,0.0,0.0]
[1779500335045,31.92,75384.5,0.0,-1.0,0.0,0.0]
[1779500339072,31.92,75383.14,0.0,-1.0,0.0,0.0]
[1779500339299,31.92,75383.14,0.0,-1.0,0.0,0.0]
[1779500339485,31.92,75383.14,0.0,-1.0,0.0,0.0]
[1779500340031,31.92,75383.14,0.0,-1.0,0.0,0.0]
[1779500340080,31.92,75382.81,0.0,-1.0,0.0,0.0]
[1779500340229,31.92,75382.81,0.0,-1.0,0.0,0.0]
[1779500344107,31.92,75381.16,0.0,-1.0,0.0,0.0]
[1779500344671,31.92,75381.16,0.0,-1.0,0.0,0.0]
[1779500344725,31.92,75381.16,0.0,-1.0,0.0,0.0]
[1779500345117,31.92,75381.18,0.0,-1.0,0.0,0.0]
[1779500350151,31.92,75381.79,0.0,-1.0,0.0,0.0]
[1779500353278,31.92,75382.41,0.0,-1.0,0.0,0.0]
[1779500353473,31.92,75382.41,0.0,-1.0,0.0,0.0]
[1779500357209,31.92,75391.3,0.0,-1.0,0.0,0.0]
[1779500358216,31.92,75393.97,0.0,-1.0,0.0,0.0]
[1779500359533,31.92,75394.68,0.0,-1.0,0.0,0.0]
[1779500359726,31.92,75394.68,0.0,-1.0,0.0,0.0]
[1779500360217,31.92,75394.68,0.0,-1.0,0.0,0.0]
[1779500360230,31.92,75391.33,0.0,-1.0,0.0,0.0]
[1779500360473,31.92,75391.33,0.0,-1.0,0.0,0.0]
[1779500361236,31.92,75390.29,0.0,-1.0,0.0,0.0]
[1779500363251,31.92,75392.35,0.0,-1.0,0.0,0.0]
[1779500365159,31.92,75392.35,0.0,-1.0,0.0,0.0]
[1779500365229,31.92,75392.35,0.0,-1.0,0.0,0.0]
[1779500364258,31.92,75394.56,0.0,-1.0,0.0,0.0]
[1779500366025,31.92,75394.56,0.0,-1.0,0.0,0.0]
[1779500366225,31.92,75394.56,0.0,-1.0,0.0,0.0]
[1779500366076,31.92,75395.36,0.0,-1.0,0.0,0.0]
[1779500368286,31.92,75396.85,0.0,-1.0,0.0,0.0]
[1779500369292,31.92,75400.67,0.0,-1.0,0.0,0.0]
[1779500371226,31.92,75400.67,0.0,-1.0,0.0,0.0]
[1779500371472,31.92,75401.55,0.0,-1.0,0.0,0.0]
[1779500372196,31.92,75401.55,0.0,-1.0,0.0,0.0]
[1779500372224,31.92,75401.55,0.0,-1.0,0.0,0.0]
[1779500372232,31.92,75401.03,0.0,-1.0,0.0,0.0]
[1779500377349,31.92,75400.59,0.0,-1.0,0.0,0.0]
[1779500380370,31.92,75399.35,0.0,-1.0,0.0,0.0]
[1779500382384,31.92,75397.99,0.0,-1.0,0.0,0.0]
[1779500384687,31.92,75398.32,0.0,-1.0,0.0,0.0]
[1779500384726,31.92,75398.32,0.0,-1.0,0.0,0.0]
[1779500384788,31.92,75398.28,0.0,-1.0,0.0,0.0]
[1779500385355,31.92,75398.28,0.0,-1.0,0.0,0.0]
[1779500385472,31.92,75398.28,0.0,-1.0,0.0,0.0]
[1779500391449,31.92,75397.22,0.0,-1.0,0.0,0.0]
[1779500393309,31.92,75396.41,0.0,-1.0,0.0,0.0]
[1779500393473,31.92,75396.41,0.0,-1.0,0.0,0.0]
[1779500393840,31.92,75396.41,0.0,-1.0,0.0,0.0]
[1779500393976,31.92,75396.41,0.0,-1.0,0.0,0.0]
[1779500394076,31.92,75395.91,0.0,-1.0,0.0,0.0]
[1779500401518,31.92,75395.32,0.0,-1.0,0.0,0.0]
[1779500408568,31.92,75395.62,0.0,-1.0,0.0,0.0]
[1779500413026,31.92,75396.05,0.0,-1.0,0.0,0.0]
[1779500413223,31.92,75396.05,0.0,-1.0,0.0,0.0]
[1779500413073,31.92,75396.05,0.0,-1.0,0.0,0.0]
[1779500413824,31.92,75396.05,0.0,-1.0,0.0,0.0]
[1779500413972,31.92,75396.05,0.0,-1.0,0.0,0.0]
[1779500415616,31.92,75397.23,0.0,-1.0,0.0,0.0]
[1779500420652,31.92,75396.75,0.0,-1.0,0.0,0.0]
[1779500425687,31.92,75395.79,0.0,-1.0,0.0,0.0]
[1779500426620,31.92,75395.79,0.0,-1.0,0.0,0.0]
[1779500426724,31.92,75395.79,0.0,-1.0,0.0,0.0]
[1779500426826,31.92,75395.85,0.0,-1.0,0.0,0.0]
[1779500427313,31.92,75395.85,0.0,-1.0,0.0,0.0]
[1779500427475,31.92,75395.85,0.0,-1.0,0.0,0.0]
[1779500434750,31.92,75396.38,0.0,-1.0,0.0,0.0]
[1779500439785,31.92,75395.43,0.0,-1.0,0.0,0.0]
[1779500444820,31.92,75395.32,0.0,-1.0,0.0,0.0]
[1779500449855,31.92,75395.63,0.0,-1.0,0.0,0.0]
[1779500454890,31.92,75395.69,0.0,-1.0,0.0,0.0]
[1779500457838,31.92,75395.6,0.0,-1.0,0.0,0.0]
[1779500457972,31.92,75395.6,0.0,-1.0,0.0,0.0]
[1779500458054,31.92,75395.62,0.0,-1.0,0.0,0.0]
[1779500458485,31.92,75395.62,0.0,-1.0,0.0,0.0]
[1779500458724,31.92,75395.62,0.0,-1.0,0.0,0.0]
[1779500463953,31.92,75395.6,0.0,-1.0,0.0,0.0]
[1779500471936,31.92,75395.29,0.0,-1.0,0.0,0.0]
[1779500471976,31.92,75395.29,0.0,-1.0,0.0,0.0]
[1779500474403,31.92,75395.66,0.0,-1.0,0.0,0.0]
[1779500474472,31.92,75395.66,0.0,-1.0,0.0,0.0]
[1779500475031,31.92,75395.58,0.0,-1.0,0.0,0.0]
[1779500480066,31.92,75393.82,0.0,-1.0,0.0,0.0]
[1779500480408,31.92,75393.82,0.0,-1.0,0.0,0.0]
[1779500480472,31.92,75393.82,0.0,-1.0,0.0,0.0]
[1779500481074,31.92,75389.43,0.0,-1.0,0.0,0.0]
[1779500482080,31.92,75376.85,0.0,-1.0,0.0,0.0]
[1779500483088,31.92,75373.24,0.0,-1.0,0.0,0.0]
[1779500483603,31.92,75373.24,0.0,-1.0,0.0,0.0]
[1779500483724,31.92,75373.24,0.0,-1.0,0.0,0.0]
[1779500484260,31.92,75373.24,0.0,-1.0,0.0,0.0]
[1779500484303,31.92,75372.89,0.0,-1.0,0.0,0.0]
[1779500484473,31.92,75372.89,0.0,-1.0,0.0,0.0]
[1779500485102,31.92,75361.85,0.0,-1.0,0.0,0.0]
[1779500485721,31.92,75361.85,0.0,-1.0,0.0,0.0]
[1779500486109,31.92,75353.4,0.0,-1.0,0.0,0.0]
[1779500487116,31.92,75350.33,0.0,-1.0,0.0,0.0]
[1779500489497,31.92,75350.24,0.0,-1.0,0.0,0.0]
[1779500489723,31.92,75350.24,0.0,-1.0,0.0,0.0]
[1779500491143,31.92,75350.0,0.0,-1.0,0.0,0.0]
[1779500496179,31.92,75350.11,0.0,-1.0,0.0,0.0]
[1779500496411,31.92,75350.11,0.0,-1.0,0.0,0.0]
[1779500496474,31.92,75350.11,0.0,-1.0,0.0,0.0]
[1779500496826,31.92,75350.11,0.0,-1.0,0.0,0.0]
[1779500496973,31.92,75350.11,0.0,-1.0,0.0,0.0]
[1779500497186,31.92,75350.04,0.0,-1.0,0.0,0.0]
[1779500499200,31.92,75347.46,0.0,-1.0,0.0,0.0]
[1779500506261,31.92,75346.53,0.0,-1.0,0.0,0.0]
[1779500508177,31.92,75346.33,0.0,-1.0,0.0,0.0]
[1779500508224,31.92,75346.33,0.0,-1.0,0.0,0.0]
[1779500508274,31.92,75346.3,0.0,-1.0,0.0,0.0]
[1779500509044,31.92,75346.3,0.0,-1.0,0.0,0.0]
[1779500509221,31.92,75346.3,0.0,-1.0,0.0,0.0]
[1779500511295,31.92,75342.85,0.0,-1.0,0.0,0.0]
[1779500512302,31.92,75341.35,0.0,-1.0,0.0,0.0]
[1779500513309,31.92,75337.26,0.0,-1.0,0.0,0.0]
[1779500514316,31.92,75333.32,0.0,-1.0,0.0,0.0]
[1779500515322,31.92,75331.03,0.0,-1.0,0.0,0.0]
[1779500516331,31.92,75334.01,0.0,-1.0,0.0,0.0]
[1779500516987,31.92,75334.01,0.0,-1.0,0.0,0.0]
[1779500517239,31.92,75334.01,0.0,-1.0,0.0,0.0]
[1779500517338,31.92,75334.63,0.0,-1.0,0.0,0.0]
[1779500517938,31.92,75334.63,0.0,-1.0,0.0,0.0]
[1779500517974,31.92,75334.63,0.0,-1.0,0.0,0.0]
[1779500523380,31.92,75334.25,0.0,-1.0,0.0,0.0]
[1779500524387,31.92,75333.03,0.0,-1.0,0.0,0.0]
[1779500525395,31.92,75331.7,0.0,-1.0,0.0,0.0]
[1779500526403,31.92,75329.97,0.0,-1.0,0.0,0.0]
[1779500527072,31.92,75329.97,0.0,-1.0,0.0,0.0]
[1779500527223,31.92,75329.97,0.0,-1.0,0.0,0.0]
[1779500527410,31.92,75326.61,0.0,-1.0,0.0,0.0]
[1779500528186,31.92,75326.61,0.0,-1.0,0.0,0.0]
[1779500528222,31.92,75326.61,0.0,-1.0,0.0,0.0]
[1779500528417,31.92,75329.27,0.0,-1.0,0.0,0.0]
[1779500529424,31.92,75330.53,0.0,-1.0,0.0,0.0]
[1779500532623,31.92,75330.81,0.0,-1.0,0.0,0.0]
[1779500532727,31.92,75330.81,0.0,-1.0,0.0,0.0]
[1779500538487,31.92,75330.73,0.0,-1.0,0.0,0.0]
[1779500541290,31.92,75330.84,0.0,-1.0,0.0,0.0]
[1779500541341,31.92,75330.72,0.0,-1.0,0.0,0.0]
[1779500541473,31.92,75330.72,0.0,-1.0,0.0,0.0]
[1779500542028,31.92,75330.72,0.0,-1.0,0.0,0.0]
[1779500542222,31.92,75330.72,0.0,-1.0,0.0,0.0]
[1779500542322,31.92,75330.73,0.0,-1.0,0.0,0.0]
[1779500547550,31.92,75330.72,0.0,-1.0,0.0,0.0]
[1779500550689,31.92,75330.72,0.0,-1.0,0.0,0.0]
[1779500550722,31.92,75330.72,0.0,-1.0,0.0,0.0]
[1779500550909,31.92,75330.44,0.0,-1.0,0.0,0.0]
[1779500551578,31.92,75334.54,0.0,-1.0,0.0,0.0]
[1779500553042,31.92,75334.54,0.0,-1.0,0.0,0.0]
[1779500553226,31.92,75334.54,0.0,-1.0,0.0,0.0]
[1779500553323,31.92,75337.73,0.0,-1.0,0.0,0.0]
[1779500553597,31.92,75338.76,0.0,-1.0,0.0,0.0]
[1779500555378,31.92,75338.76,0.0,-1.0,0.0,0.0]
[1779500554604,31.92,75339.82,0.0,-1.0,0.0,0.0]
[1779500555475,31.92,75339.82,0.0,-1.0,0.0,0.0]
[1779500555610,31.92,75341.75,0.0,-1.0,0.0,0.0]
[1779500556618,31.92,75343.14,0.0,-1.0,0.0,0.0]
[1779500559573,31.92,75343.21,0.0,-1.0,0.0,0.0]
[1779500559723,31.92,75343.21,0.0,-1.0,0.0,0.0]
[1779500565681,31.92,75346.71,0.0,-1.0,0.0,0.0]
[1779500566686,31.92,75346.71,0.0,-1.0,0.0,0.0]
[1779500566724,31.92,75346.71,0.0,-1.0,0.0,0.0]
[1779500566787,31.92,75347.68,0.0,-1.0,0.0,0.0]
[1779500567839,31.92,75347.68,0.0,-1.0,0.0,0.0]
[1779500567972,31.92,75347.68,0.0,-1.0,0.0,0.0]
[1779500571723,31.92,75349.0,0.0,-1.0,0.0,0.0]
[1779500574744,31.92,75350.16,0.0,-1.0,0.0,0.0]
[1779500575820,31.92,75350.16,0.0,-1.0,0.0,0.0]
[1779500575975,31.92,75350.16,0.0,-1.0,0.0,0.0]
[1779500576076,31.92,75351.05,0.0,-1.0,0.0,0.0]
[1779500576970,31.92,75351.05,0.0,-1.0,0.0,0.0]
[1779500577230,31.92,75351.05,0.0,-1.0,0.0,0.0]
[1779500579778,31.92,75352.55,0.0,-1.0,0.0,0.0]
[1779500580786,31.92,75354.24,0.0,-1.0,0.0,0.0]
[1779500582051,31.92,75354.24,0.0,-1.0,0.0,0.0]
[1779500582226,31.92,75354.24,0.0,-1.0,0.0,0.0]
[1779500583789,31.92,75355.2,0.0,-1.0,0.0,0.0]
[1779500583972,31.92,75355.2,0.0,-1.0,0.0,0.0]
[1779500584074,31.92,75354.9,0.0,-1.0,0.0,0.0]
[1779500589849,31.92,75355.33,0.0,-1.0,0.0,0.0]
[1779500593877,31.92,75356.48,0.0,-1.0,0.0,0.0]
[1779500594884,31.92,75359.04,0.0,-1.0,0.0,0.0]
[1779500596020,31.92,75359.04,0.0,-1.0,0.0,0.0]
[1779500596224,31.92,75359.04,0.0,-1.0,0.0,0.0]
[1779500600925,31.92,75360.63,0.0,-1.0,0.0,0.0]
[1779500601933,31.92,75362.31,0.0,-1.0,0.0,0.0]
[1779500602940,31.92,75364.77,0.0,-1.0,0.0,0.0]
[1779500603812,31.92,75364.77,0.0,-1.0,0.0,0.0]
[1779500603975,31.92,75364.77,0.0,-1.0,0.0,0.0]
[1779500604011,31.92,75364.14,0.0,-1.0,0.0,0.0]
[1779500605148,31.92,75364.14,0.0,-1.0,0.0,0.0]
[1779500605222,31.92,75364.14,0.0,-1.0,0.0,0.0]
[1779500605321,31.92,75365.57,0.0,-1.0,0.0,0.0]
[1779500605961,31.92,75364.82,0.0,-1.0,0.0,0.0]
[1779500606968,31.92,75359.21,0.0,-1.0,0.0,0.0]
[1779500607729,31.92,75359.21,0.0,-1.0,0.0,0.0]
[1779500607972,31.92,75359.21,0.0,-1.0,0.0,0.0]
[1779500608395,31.92,75359.21,0.0,-1.0,0.0,0.0]
[1779500608472,31.92,75359.21,0.0,-1.0,0.0,0.0]
[1779500608435,31.92,75354.54,0.0,-1.0,0.0,0.0]
[1779500608982,31.92,75355.89,0.0,-1.0,0.0,0.0]
[1779500609989,31.92,75354.5,0.0,-1.0,0.0,0.0]
[1779500612148,31.92,75354.56,0.0,-1.0,0.0,0.0]
[1779500612224,31.92,75354.56,0.0,-1.0,0.0,0.0]
[1779500612325,31.92,75348.55,0.0,-1.0,0.0,0.0]
[1779500613410,31.92,75348.55,0.0,-1.0,0.0,0.0]
[1779500613481,31.92,75348.55,0.0,-1.0,0.0,0.0]
[1779500613010,31.92,75344.92,0.0,-1.0,0.0,0.0]
[1779500614016,31.92,75343.48,0.0,-1.0,0.0,0.0]
[1779500617038,31.92,75344.19,0.0,-1.0,0.0,0.0]
[1779500618045,31.92,75345.73,0.0,-1.0,0.0,0.0]
[1779500618661,31.92,75345.73,0.0,-1.0,0.0,0.0]
[1779500618721,31.92,75345.73,0.0,-1.0,0.0,0.0]
[1779500619052,31.92,75345.7,0.0,-1.0,0.0,0.0]
[1779500620306,31.92,75345.7,0.0,-1.0,0.0,0.0]
[1779500620472,31.92,75345.7,0.0,-1.0,0.0,0.0]
[1779500620322,31.92,75344.72,0.0,-1.0,0.0,0.0]
[1779500622072,31.92,75346.92,0.0,-1.0,0.0,0.0]
[1779500623080,31.92,75348.68,0.0,-1.0,0.0,0.0]
[1779500626192,31.92,75348.78,0.0,-1.0,0.0,0.0]
[1779500626221,31.92,75348.78,0.0,-1.0,0.0,0.0]
[1779500626293,31.92,75348.96,0.0,-1.0,0.0,0.0]
[1779500627538,31.92,75349.04,0.0,-1.0,0.0,0.0]
[1779500627721,31.92,75349.04,0.0,-1.0,0.0,0.0]
[1779500631537,31.92,75349.65,0.0,-1.0,0.0,0.0]
[1779500631722,31.92,75349.65,0.0,-1.0,0.0,0.0]
[1779500632144,31.92,75350.14,0.0,-1.0,0.0,0.0]
[1779500632872,31.92,75350.14,0.0,-1.0,0.0,0.0]
[1779500632974,31.92,75350.14,0.0,-1.0,0.0,0.0]
[1779500634156,31.92,75354.26,0.0,-1.0,0.0,0.0]
[1779500635164,31.92,75355.32,0.0,-1.0,0.0,0.0]
[1779500636250,31.92,75355.32,0.0,-1.0,0.0,0.0]
[1779500636470,31.92,75355.32,0.0,-1.0,0.0,0.0]
[1779500636511,31.92,75357.37,0.0,-1.0,0.0,0.0]
[1779500637178,31.92,75361.08,0.0,-1.0,0.0,0.0]
[1779500638185,31.92,75359.57,0.0,-1.0,0.0,0.0]
[1779500638933,31.92,75359.57,0.0,-1.0,0.0,0.0]
[1779500638972,31.92,75359.57,0.0,-1.0,0.0,0.0]
[1779500639192,31.92,75357.63,0.0,-1.0,0.0,0.0]
[1779500641206,31.92,75356.39,0.0,-1.0,0.0,0.0]
[1779500643730,31.92,75356.51,0.0,-1.0,0.0,0.0]
[1779500644037,31.92,75356.51,0.0,-1.0,0.0,0.0]
[1779500644224,31.92,75356.51,0.0,-1.0,0.0,0.0]
[1779500644227,31.92,75356.18,0.0,-1.0,0.0,0.0]
[1779500647248,31.92,75354.71,0.0,-1.0,0.0,0.0]
[1779500648376,31.92,75354.71,0.0,-1.0,0.0,0.0]
[1779500648473,31.92,75354.71,0.0,-1.0,0.0,0.0]
[1779500649288,31.92,75354.64,0.0,-1.0,0.0,0.0]
[1779500649471,31.92,75354.64,0.0,-1.0,0.0,0.0]
[1779500649324,31.92,75354.16,0.0,-1.0,0.0,0.0]
[1779500652283,31.92,75352.9,0.0,-1.0,0.0,0.0]
[1779500653294,31.92,75351.32,0.0,-1.0,0.0,0.0]
[1779500654301,31.92,75332.98,0.0,-1.0,0.0,0.0]
[1779500655308,31.92,75330.72,0.0,-1.0,0.0,0.0]
[1779500656435,31.92,75330.72,0.0,-1.0,0.0,0.0]
[1779500656471,31.92,75330.72,0.0,-1.0,0.0,0.0]
[1779500659336,31.92,75336.19,0.0,-1.0,0.0,0.0]
[1779500660388,31.92,75336.19,0.0,-1.0,0.0,0.0]
[1779500660471,31.92,75336.19,0.0,-1.0,0.0,0.0]
[1779500660485,31.92,75339.46,0.0,-1.0,0.0,0.0]
[1779500661350,31.92,75342.2,0.0,-1.0,0.0,0.0]
[1779500662357,31.92,75345.21,0.0,-1.0,0.0,0.0]
[1779500663364,31.92,75346.59,0.0,-1.0,0.0,0.0]
[1779500663830,31.92,75346.59,0.0,-1.0,0.0,0.0]
[1779500663972,31.92,75346.59,0.0,-1.0,0.0,0.0]
[1779500664371,31.92,75346.83,0.0,-1.0,0.0,0.0]
[1779500665378,31.92,75349.29,0.0,-1.0,0.0,0.0]
[1779500666385,31.92,75351.04,0.0,-1.0,0.0,0.0]
[1779500667392,31.92,75352.5,0.0,-1.0,0.0,0.0]
[1779500668289,31.92,75352.5,0.0,-1.0,0.0,0.0]
[1779500668472,31.92,75352.5,0.0,-1.0,0.0,0.0]
[1779500670412,31.92,75354.41,0.0,-1.0,0.0,0.0]
[1779500671420,31.92,75357.06,0.0,-1.0,0.0,0.0]
[1779500672251,31.92,75357.06,0.0,-1.0,0.0,0.0]
[1779500672473,31.92,75357.06,0.0,-1.0,0.0,0.0]
[1779500672427,31.92,75359.87,0.0,-1.0,0.0,0.0]
[1779500674440,31.92,75363.99,0.0,-1.0,0.0,0.0]
[1779500676180,31.92,75364.49,0.0,-1.0,0.0,0.0]
[1779500676222,31.92,75364.49,0.0,-1.0,0.0,0.0]
[1779500676455,31.92,75365.82,0.0,-1.0,0.0,0.0]
[1779500678307,31.92,75365.12,0.0,-1.0,0.0,0.0]
[1779500678472,31.92,75365.12,0.0,-1.0,0.0,0.0]
[1779500678529,31.92,75365.48,0.0,-1.0,0.0,0.0]
[1779500685519,31.92,75366.11,0.0,-1.0,0.0,0.0]
[1779500690554,31.92,75366.25,0.0,-1.0,0.0,0.0]
[1779500693576,31.92,75364.85,0.0,-1.0,0.0,0.0]
[1779500694505,31.92,75364.85,0.0,-1.0,0.0,0.0]
[1779500694583,31.92,75359.75,0.0,-1.0,0.0,0.0]
[1779500694721,31.92,75359.75,0.0,-1.0,0.0,0.0]
[1779500695590,31.92,75357.73,0.0,-1.0,0.0,0.0]
[1779500697293,31.92,75357.73,0.0,-1.0,0.0,0.0]
[1779500697473,31.92,75357.73,0.0,-1.0,0.0,0.0]
[1779500697575,31.92,75359.7,0.0,-1.0,0.0,0.0]
[1779500697608,31.92,75361.86,0.0,-1.0,0.0,0.0]
[1779500699321,31.92,75361.86,0.0,-1.0,0.0,0.0]
[1779500699472,31.92,75361.86,0.0,-1.0,0.0,0.0]
[1779500699533,31.92,75369.41,0.0,-1.0,0.0,0.0]
[1779500699621,31.92,75372.71,0.0,-1.0,0.0,0.0]
[1779500700629,31.92,75378.65,0.0,-1.0,0.0,0.0]
[1779500702398,31.92,75378.65,0.0,-1.0,0.0,0.0]
[1779500702473,31.92,75378.65,0.0,-1.0,0.0,0.0]
[1779500702500,31.92,75374.19,0.0,-1.0,0.0,0.0]
[1779500702643,31.92,75368.48,0.0,-1.0,0.0,0.0]
[1779500703650,31.92,75369.84,0.0,-1.0,0.0,0.0]
[1779500704657,31.92,75368.69,0.0,-1.0,0.0,0.0]
[1779500706247,31.92,75368.69,0.0,-1.0,0.0,0.0]
[1779500706471,31.92,75368.69,0.0,-1.0,0.0,0.0]
[1779500706573,31.92,75370.63,0.0,-1.0,0.0,0.0]
[1779500707289,31.92,75370.63,0.0,-1.0,0.0,0.0]
[1779500707472,31.92,75370.63,0.0,-1.0,0.0,0.0]
[1779500707573,31.92,75369.44,0.0,-1.0,0.0,0.0]
[1779500707678,31.92,75366.53,0.0,-1.0,0.0,0.0]
[1779500711606,31.92,75366.03,0.0,-1.0,0.0,0.0]
[1779500711721,31.92,75366.01,0.0,-1.0,0.0,0.0]
[1779500715736,31.92,75364.88,0.0,-1.0,0.0,0.0]
[1779500719321,31.92,75364.43,0.0,-1.0,0.0,0.0]
[1779500719474,31.92,75364.43,0.0,-1.0,0.0,0.0]
[1779500719541,31.92,75364.61,0.0,-1.0,0.0,0.0]
[1779500719728,31.92,75364.61,0.0,-1.0,0.0,0.0]
[1779500719970,31.92,75364.61,0.0,-1.0,0.0,0.0]
[1779500720071,31.92,75367.87,0.0,-1.0,0.0,0.0]
[1779500720771,31.92,75371.21,0.0,-1.0,0.0,0.0]
[1779500721778,31.92,75373.48,0.0,-1.0,0.0,0.0]
[1779500723986,31.92,75372.98,0.0,-1.0,0.0,0.0]
[1779500724223,31.92,75372.98,0.0,-1.0,0.0,0.0]
[1779500724799,31.92,75368.09,0.0,-1.0,0.0,0.0]
[1779500725806,31.92,75361.93,0.0,-1.0,0.0,0.0]
[1779500726813,31.92,75354.94,0.0,-1.0,0.0,0.0]
[1779500727820,31.92,75351.28,0.0,-1.0,0.0,0.0]
[1779500728827,31.92,75348.87,0.0,-1.0,0.0,0.0]
[1779500729834,31.92,75341.42,0.0,-1.0,0.0,0.0]
[1779500730841,31.92,75334.22,0.0,-1.0,0.0,0.0]
[1779500731848,31.92,75333.55,0.0,-1.0,0.0,0.0]
[1779500732855,31.92,75332.47,0.0,-1.0,0.0,0.0]
[1779500734400,31.92,75332.47,0.0,-1.0,0.0,0.0]
[1779500734475,31.92,75332.47,0.0,-1.0,0.0,0.0]
[1779500734563,31.92,75332.31,0.0,-1.0,0.0,0.0]
[1779500735877,31.92,75334.97,0.0,-1.0,0.0,0.0]
[1779500736771,31.92,75334.97,0.0,-1.0,0.0,0.0]
[1779500736971,31.92,75334.97,0.0,-1.0,0.0,0.0]
[1779500737073,31.92,75333.14,0.0,-1.0,0.0,0.0]
[1779500737891,31.92,75331.47,0.0,-1.0,0.0,0.0]
[1779500740896,31.92,75332.18,0.0,-1.0,0.0,0.0]
[1779500740971,31.92,75332.18,0.0,-1.0,0.0,0.0]
[1779500741394,31.92,75335.29,0.0,-1.0,0.0,0.0]
[1779500743933,31.92,75337.63,0.0,-1.0,0.0,0.0]
[1779500744940,31.92,75339.57,0.0,-1.0,0.0,0.0]
[1779500746910,31.92,75339.47,0.0,-1.0,0.0,0.0]
[1779500746974,31.92,75339.47,0.0,-1.0,0.0,0.0]
[1779500747073,31.92,75339.52,0.0,-1.0,0.0,0.0]
[1779500749395,31.92,75332.84,0.0,-1.0,0.0,0.0]
[1779500749724,31.92,75332.84,0.0,-1.0,0.0,0.0]
[1779500749975,31.92,75331.71,0.0,-1.0,0.0,0.0]
[1779500750982,31.92,75329.29,0.0,-1.0,0.0,0.0]
[1779500752409,31.92,75329.29,0.0,-1.0,0.0,0.0]
[1779500752476,31.92,75329.29,0.0,-1.0,0.0,0.0]
[1779500752576,31.92,75327.73,0.0,-1.0,0.0,0.0]
[1779500753892,31.92,75327.43,0.0,-1.0,0.0,0.0]
[1779500753972,31.92,75327.43,0.0,-1.0,0.0,0.0]
[1779500755010,31.92,75323.46,0.0,-1.0,0.0,0.0]
[1779500756018,31.92,75321.01,0.0,-1.0,0.0,0.0]
[1779500757023,31.92,75319.05,0.0,-1.0,0.0,0.0]
[1779500758031,31.92,75316.73,0.0,-1.0,0.0,0.0]
[1779500759038,31.92,75315.0,0.0,-1.0,0.0,0.0]
[1779500760045,31.92,75320.73,0.0,-1.0,0.0,0.0]
[1779500761052,31.92,75318.13,0.0,-1.0,0.0,0.0]
[1779500763066,31.92,75323.18,0.0,-1.0,0.0,0.0]
[1779500764073,31.92,75320.73,0.0,-1.0,0.0,0.0]
[1779500765242,31.92,75320.73,0.0,-1.0,0.0,0.0]
[1779500765472,31.92,75320.73,0.0,-1.0,0.0,0.0]
[1779500765560,31.92,75318.55,0.0,-1.0,0.0,0.0]
[1779500766375,31.92,75318.55,0.0,-1.0,0.0,0.0]
[1779500766471,31.92,75318.55,0.0,-1.0,0.0,0.0]
[1779500772129,31.92,75317.9,0.0,-1.0,0.0,0.0]
[1779500773135,31.92,75316.55,0.0,-1.0,0.0,0.0]
[1779500775150,31.92,75319.3,0.0,-1.0,0.0,0.0]
[1779500776157,31.92,75320.64,0.0,-1.0,0.0,0.0]
[1779500778430,31.92,75320.64,0.0,-1.0,0.0,0.0]
[1779500778471,31.92,75320.64,0.0,-1.0,0.0,0.0]
[1779500778625,31.92,75320.64,0.0,-1.0,0.0,0.0]
[1779500778476,31.92,75320.23,0.0,-1.0,0.0,0.0]
[1779500778724,31.92,75320.23,0.0,-1.0,0.0,0.0]
[1779500780187,31.92,75321.57,0.0,-1.0,0.0,0.0]
[1779500791264,31.92,75320.91,0.0,-1.0,0.0,0.0]
[1779500792270,31.92,75318.75,0.0,-1.0,0.0,0.0]
[1779500794562,31.92,75319.67,0.0,-1.0,0.0,0.0]
[1779500794663,31.92,75319.45,0.0,-1.0,0.0,0.0]
[1779500794723,31.92,75319.45,0.0,-1.0,0.0,0.0]
[1779500794796,31.92,75319.45,0.0,-1.0,0.0,0.0]
[1779500794973,31.92,75319.45,0.0,-1.0,0.0,0.0]
[1779500799321,31.92,75320.92,0.0,-1.0,0.0,0.0]
[1779500800328,31.92,75317.81,0.0,-1.0,0.0,0.0]
[1779500801335,31.92,75316.44,0.0,-1.0,0.0,0.0]
[1779500802700,31.92,75316.44,0.0,-1.0,0.0,0.0]
[1779500802723,31.92,75316.57,0.0,-1.0,0.0,0.0]
[1779500803144,31.92,75316.57,0.0,-1.0,0.0,0.0]
[1779500803222,31.92,75316.57,0.0,-1.0,0.0,0.0]
[1779500803349,31.92,75316.29,0.0,-1.0,0.0,0.0]
[1779500810398,31.92,75319.55,0.0,-1.0,0.0,0.0]
[1779500811405,31.92,75320.94,0.0,-1.0,0.0,0.0]
[1779500812412,31.92,75312.52,0.0,-1.0,0.0,0.0]
[1779500813419,31.92,75303.51,0.0,-1.0,0.0,0.0]
[1779500814425,31.92,75303.25,0.0,-1.0,0.0,0.0]
[1779500815758,31.92,75303.06,0.0,-1.0,0.0,0.0]
[1779500815973,31.92,75303.06,0.0,-1.0,0.0,0.0]
[1779500816133,31.92,75303.06,0.0,-1.0,0.0,0.0]
[1779500816223,31.92,75303.06,0.0,-1.0,0.0,0.0]
[1779500816440,31.92,75300.79,0.0,-1.0,0.0,0.0]
[1779500820468,31.92,75299.57,0.0,-1.0,0.0,0.0]
[1779500821475,31.92,75297.24,0.0,-1.0,0.0,0.0]
[1779500823489,31.92,75290.16,0.0,-1.0,0.0,0.0]
[1779500824496,31.92,75287.32,0.0,-1.0,0.0,0.0]
[1779500826510,31.92,75280.35,0.0,-1.0,0.0,0.0]
[1779500827516,31.92,75275.42,0.0,-1.0,0.0,0.0]
[1779500829532,31.92,75273.41,0.0,-1.0,0.0,0.0]
[1779500832553,31.92,75275.76,0.0,-1.0,0.0,0.0]
[1779500833560,31.92,75277.24,0.0,-1.0,0.0,0.0]
[1779500834567,31.92,75279.94,0.0,-1.0,0.0,0.0]
[1779500835812,31.92,75280.43,0.0,-1.0,0.0,0.0]
[1779500835989,31.92,75280.43,0.0,-1.0,0.0,0.0]
[1779500836417,31.92,75280.43,0.0,-1.0,0.0,0.0]
[1779500836472,31.92,75280.43,0.0,-1.0,0.0,0.0]
[1779500836581,31.92,75278.58,0.0,-1.0,0.0,0.0]
[1779500838595,31.92,75277.29,0.0,-1.0,0.0,0.0]
[1779500840609,31.92,75275.61,0.0,-1.0,0.0,0.0]
[1779500844637,31.92,75287.44,0.0,-1.0,0.0,0.0]
[1779500845644,31.92,75291.25,0.0,-1.0,0.0,0.0]
[1779500847798,31.92,75291.75,0.0,-1.0,0.0,0.0]
[1779500847972,31.92,75291.75,0.0,-1.0,0.0,0.0]
[1779500848665,31.92,75292.56,0.0,-1.0,0.0,0.0]
[1779500848859,31.92,75292.56,0.0,-1.0,0.0,0.0]
[1779500848974,31.92,75292.56,0.0,-1.0,0.0,0.0]
[1779500849672,31.92,75293.9,0.0,-1.0,0.0,0.0]
[1779500851686,31.92,75295.0,0.0,-1.0,0.0,0.0]
[1779500853700,31.92,75296.09,0.0,-1.0,0.0,0.0]
[1779500854707,31.92,75293.91,0.0,-1.0,0.0,0.0]
[1779500855869,31.92,75294.32,0.0,-1.0,0.0,0.0]
[1779500855973,31.92,75294.32,0.0,-1.0,0.0,0.0]
[1779500856030,31.92,75294.32,0.0,-1.0,0.0,0.0]
[1779500856225,31.92,75294.32,0.0,-1.0,0.0,0.0]
[1779500856721,31.92,75293.99,0.0,-1.0,0.0,0.0]
[1779500857728,31.92,75296.43,0.0,-1.0,0.0,0.0]
[1779500862763,31.92,75296.46,0.0,-1.0,0.0,0.0]
[1779500862783,31.92,75296.46,0.0,-1.0,0.0,0.0]
[1779500862909,31.92,75296.46,0.0,-1.0,0.0,0.0]
[1779500862974,31.92,75296.46,0.0,-1.0,0.0,0.0]
[1779500863773,31.92,75296.73,0.0,-1.0,0.0,0.0]
[1779500865784,31.92,75299.71,0.0,-1.0,0.0,0.0]
[1779500867573,31.92,75301.0,0.0,-1.0,0.0,0.0]
[1779500867866,31.92,75301.0,0.0,-1.0,0.0,0.0]
[1779500867972,31.92,75301.0,0.0,-1.0,0.0,0.0]
[1779500868197,31.92,75301.0,0.0,-1.0,0.0,0.0]
[1779500868221,31.92,75301.0,0.0,-1.0,0.0,0.0]
[1779500868239,31.92,75301.22,0.0,-1.0,0.0,0.0]
[1779500873840,31.92,75301.42,0.0,-1.0,0.0,0.0]
[1779500874847,31.92,75304.32,0.0,-1.0,0.0,0.0]
[1779500877677,31.92,75304.86,0.0,-1.0,0.0,0.0]
[1779500877723,31.92,75304.86,0.0,-1.0,0.0,0.0]
[1779500877779,31.92,75303.54,0.0,-1.0,0.0,0.0]
[1779500877937,31.92,75303.54,0.0,-1.0,0.0,0.0]
[1779500877976,31.92,75303.54,0.0,-1.0,0.0,0.0]
[1779500878876,31.92,75295.41,0.0,-1.0,0.0,0.0]
[1779500879883,31.92,75295.85,0.0,-1.0,0.0,0.0]
[1779500882904,31.92,75297.68,0.0,-1.0,0.0,0.0]
[1779500883911,31.92,75301.58,0.0,-1.0,0.0,0.0]
[1779500885397,31.92,75301.58,0.0,-1.0,0.0,0.0]
[1779500885473,31.92,75301.58,0.0,-1.0,0.0,0.0]
[1779500885662,31.92,75301.58,0.0,-1.0,0.0,0.0]
[1779500885726,31.92,75301.58,0.0,-1.0,0.0,0.0]
[1779500885700,31.92,75304.58,0.0,-1.0,0.0,0.0]
[1779500889953,31.92,75308.63,0.0,-1.0,0.0,0.0]
[1779500892053,31.92,75309.29,0.0,-1.0,0.0,0.0]
[1779500892221,31.92,75309.29,0.0,-1.0,0.0,0.0]
[1779500892244,31.92,75309.81,0.0,-1.0,0.0,0.0]
[1779500892974,31.92,75318.0,0.0,-1.0,0.0,0.0]
[1779500893981,31.92,75323.3,0.0,-1.0,0.0,0.0]
[1779500894988,31.92,75327.55,0.0,-1.0,0.0,0.0]
[1779500895998,31.92,75329.8,0.0,-1.0,0.0,0.0]
[1779500897005,31.92,75331.41,0.0,-1.0,0.0,0.0]
[1779500899291,31.92,75331.43,0.0,-1.0,0.0,0.0]
[1779500899472,31.92,75331.43,0.0,-1.0,0.0,0.0]
[1779500905062,31.92,75331.14,0.0,-1.0,0.0,0.0]
[1779500908562,31.92,75330.24,0.0,-1.0,0.0,0.0]
[1779500908668,31.92,75330.24,0.0,-1.0,0.0,0.0]
[1779500908724,31.92,75330.24,0.0,-1.0,0.0,0.0]
[1779500908765,31.92,75330.56,0.0,-1.0,0.0,0.0]
[1779500911104,31.92,75327.61,0.0,-1.0,0.0,0.0]
[1779500912111,31.92,75326.09,0.0,-1.0,0.0,0.0]
[1779500912937,31.92,75326.09,0.0,-1.0,0.0,0.0]
[1779500912976,31.92,75326.09,0.0,-1.0,0.0,0.0]
[1779500913118,31.92,75325.78,0.0,-1.0,0.0,0.0]
[1779500918152,31.92,75326.55,0.0,-1.0,0.0,0.0]
[1779500920774,31.92,75327.4,0.0,-1.0,0.0,0.0]
[1779500920167,31.92,75329.01,0.0,-1.0,0.0,0.0]
[1779500920965,31.92,75329.01,0.0,-1.0,0.0,0.0]
[1779500920981,31.92,75329.01,0.0,-1.0,0.0,0.0]
[1779500921174,31.92,75327.85,0.0,-1.0,0.0,0.0]
[1779500926210,31.92,75327.89,0.0,-1.0,0.0,0.0]
[1779500927879,31.92,75328.48,0.0,-1.0,0.0,0.0]
[1779500927973,31.92,75328.48,0.0,-1.0,0.0,0.0]
[1779500931162,31.92,75327.73,0.0,-1.0,0.0,0.0]
[1779500931224,31.92,75327.73,0.0,-1.0,0.0,0.0]
[1779500931245,31.92,75327.64,0.0,-1.0,0.0,0.0]
[1779500936280,31.92,75328.77,0.0,-1.0,0.0,0.0]
[1779500941315,31.92,75328.28,0.0,-1.0,0.0,0.0]
[1779500942287,31.92,75328.28,0.0,-1.0,0.0,0.0]
[1779500942472,31.92,75328.28,0.0,-1.0,0.0,0.0]
[1779500946350,31.92,75326.8,0.0,-1.0,0.0,0.0]
[1779500947314,31.92,75326.8,0.0,-1.0,0.0,0.0]
[1779500947474,31.92,75326.8,0.0,-1.0,0.0,0.0]
[1779500947627,31.92,75326.8,0.0,-1.0,0.0,0.0]
[1779500947727,31.92,75326.8,0.0,-1.0,0.0,0.0]
[1779500947728,31.92,75327.09,0.0,-1.0,0.0,0.0]
[1779500948363,31.92,75328.23,0.0,-1.0,0.0,0.0]
[1779500951385,31.92,75330.0,0.0,-1.0,0.0,0.0]
[1779500952588,31.92,75330.0,0.0,-1.0,0.0,0.0]
[1779500952722,31.92,75330.0,0.0,-1.0,0.0,0.0]
[1779500952770,31.92,75330.0,0.0,-1.0,0.0,0.0]
[1779500952820,31.92,75331.32,0.0,-1.0,0.0,0.0]
[1779500952976,31.92,75331.32,0.0,-1.0,0.0,0.0]
[1779500957428,31.92,75334.25,0.0,-1.0,0.0,0.0]
[1779500958262,31.92,75334.25,0.0,-1.0,0.0,0.0]
[1779500958472,31.92,75334.25,0.0,-1.0,0.0,0.0]
[1779500958840,31.92,75334.25,0.0,-1.0,0.0,0.0]
[1779500958573,31.92,75334.27,0.0,-1.0,0.0,0.0]
[1779500958970,31.92,75334.27,0.0,-1.0,0.0,0.0]
[1779500960449,31.92,75336.25,0.0,-1.0,0.0,0.0]
[1779500966089,31.92,75335.74,0.0,-1.0,0.0,0.0]
[1779500966220,31.92,75335.74,0.0,-1.0,0.0,0.0]
[1779500966224,31.92,75335.74,0.0,-1.0,0.0,0.0]
[1779500966478,31.92,75335.74,0.0,-1.0,0.0,0.0]
[1779500966491,31.92,75335.7,0.0,-1.0,0.0,0.0]
[1779500973540,31.92,75335.63,0.0,-1.0,0.0,0.0]
[1779500978577,31.92,75337.58,0.0,-1.0,0.0,0.0]
[1779500979582,31.92,75339.2,0.0,-1.0,0.0,0.0]
[1779500980288,31.92,75339.2,0.0,-1.0,0.0,0.0]
[1779500980472,31.92,75339.2,0.0,-1.0,0.0,0.0]
[1779500980589,31.92,75339.74,0.0,-1.0,0.0,0.0]
[1779500981165,31.92,75339.74,0.0,-1.0,0.0,0.0]
[1779500981221,31.92,75339.74,0.0,-1.0,0.0,0.0]
[1779500986631,31.92,75340.28,0.0,-1.0,0.0,0.0]
[1779500987594,31.92,75340.28,0.0,-1.0,0.0,0.0]
[1779500987721,31.92,75340.28,0.0,-1.0,0.0,0.0]
[1779500987806,31.92,75339.5,0.0,-1.0,0.0,0.0]
[1779500988081,31.92,75339.5,0.0,-1.0,0.0,0.0]
[1779500988224,31.92,75339.5,0.0,-1.0,0.0,0.0]
[1779500993243,31.92,75339.31,0.0,-1.0,0.0,0.0]
[1779500993474,31.92,75339.31,0.0,-1.0,0.0,0.0]
[1779500997905,31.92,75338.72,0.0,-1.0,0.0,0.0]
[1779500997971,31.92,75338.8,0.0,-1.0,0.0,0.0]
[1779500999721,31.92,75338.84,0.0,-1.0,0.0,0.0]
[1779501003760,31.92,75340.7,0.0,-1.0,0.0,0.0]
[1779501004762,31.92,75344.37,0.0,-1.0,0.0,0.0]
[1779501006776,31.92,75343.24,0.0,-1.0,0.0,0.0]
[1779501007453,31.92,75343.24,0.0,-1.0,0.0,0.0]
[1779501007472,31.92,75343.24,0.0,-1.0,0.0,0.0]
[1779501011811,31.92,75342.07,0.0,-1.0,0.0,0.0]
[1779501012818,31.92,75337.15,0.0,-1.0,0.0,0.0]
[1779501014026,31.92,75336.99,0.0,-1.0,0.0,0.0]
[1779501014226,31.92,75336.99,0.0,-1.0,0.0,0.0]
[1779501014233,31.92,75336.99,0.0,-1.0,0.0,0.0]
[1779501014471,31.92,75336.99,0.0,-1.0,0.0,0.0]
[1779501015839,31.92,75337.08,0.0,-1.0,0.0,0.0]
[1779501016848,31.92,75340.54,0.0,-1.0,0.0,0.0]
[1779501021882,31.92,75340.38,0.0,-1.0,0.0,0.0]
[1779501026919,31.92,75340.28,0.0,-1.0,0.0,0.0]
[1779501028345,31.92,75340.28,0.0,-1.0,0.0,0.0]
[1779501028473,31.92,75340.28,0.0,-1.0,0.0,0.0]
[1779501028722,31.92,75340.28,0.0,-1.0,0.0,0.0]
[1779501028823,31.92,75340.28,0.0,-1.0,0.0,0.0]
[1779501031955,31.92,75340.25,0.0,-1.0,0.0,0.0]
[1779501035983,31.92,75339.39,0.0,-1.0,0.0,0.0]
[1779501041018,31.92,75340.07,0.0,-1.0,0.0,0.0]
[1779501044067,31.92,75340.9,0.0,-1.0,0.0,0.0]
[1779501044223,31.92,75340.9,0.0,-1.0,0.0,0.0]
[1779501044441,31.92,75340.9,0.0,-1.0,0.0,0.0]
[1779501044471,31.92,75340.9,0.0,-1.0,0.0,0.0]
[1779501044542,31.92,75340.67,0.0,-1.0,0.0,0.0]
[1779501051091,31.92,75340.59,0.0,-1.0,0.0,0.0]
[1779501052561,31.92,75340.59,0.0,-1.0,0.0,0.0]
[1779501052722,31.92,75340.59,0.0,-1.0,0.0,0.0]
[1779501052781,31.92,75340.59,0.0,-1.0,0.0,0.0]
[1779501052886,31.92,75340.36,0.0,-1.0,0.0,0.0]
[1779501052980,31.92,75340.36,0.0,-1.0,0.0,0.0]
[1779501062168,31.92,75340.19,0.0,-1.0,0.0,0.0]
[1779501066839,31.92,75340.26,0.0,-1.0,0.0,0.0]
[1779501066908,31.92,75340.26,0.0,-1.0,0.0,0.0]
[1779501066936,31.92,75340.26,0.0,-1.0,0.0,0.0]
[1779501067203,31.92,75340.33,0.0,-1.0,0.0,0.0]
[1779501069220,31.92,75340.33,0.0,-1.0,0.0,0.0]
[1779501075013,31.92,75340.31,0.0,-1.0,0.0,0.0]
[1779501075135,31.92,75340.31,0.0,-1.0,0.0,0.0]
[1779501075223,31.92,75340.31,0.0,-1.0,0.0,0.0]
[1779501075259,31.92,75339.75,0.0,-1.0,0.0,0.0]
[1779501081301,31.92,75339.4,0.0,-1.0,0.0,0.0]
[1779501088935,31.92,75339.86,0.0,-1.0,0.0,0.0]
[1779501088973,31.92,75339.86,0.0,-1.0,0.0,0.0]
[1779501088979,31.92,75339.8,0.0,-1.0,0.0,0.0]
[1779501089062,31.92,75339.8,0.0,-1.0,0.0,0.0]
[1779501089221,31.92,75339.8,0.0,-1.0,0.0,0.0]
[1779501096406,31.92,75339.75,0.0,-1.0,0.0,0.0]
[1779501101441,31.92,75339.71,0.0,-1.0,0.0,0.0]
[1779501104987,31.92,75339.54,0.0,-1.0,0.0,0.0]
[1779501105227,31.92,75339.54,0.0,-1.0,0.0,0.0]
[1779501105325,31.92,75339.54,0.0,-1.0,0.0,0.0]
[1779501107494,31.92,75339.54,0.0,-1.0,0.0,0.0]
[1779501107723,31.92,75339.54,0.0,-1.0,0.0,0.0]
[1779501113524,31.92,75340.02,0.0,-1.0,0.0,0.0]
[1779501117239,31.92,75339.87,0.0,-1.0,0.0,0.0]
[1779501117472,31.92,75339.87,0.0,-1.0,0.0,0.0]
[1779501117789,31.92,75339.87,0.0,-1.0,0.0,0.0]
[1779501117971,31.92,75339.87,0.0,-1.0,0.0,0.0]
[1779501117989,31.92,75334.12,0.0,-1.0,0.0,0.0]
[1779501118559,31.92,75331.0,0.0,-1.0,0.0,0.0]
[1779501127617,31.92,75331.19,0.0,-1.0,0.0,0.0]
[1779501127722,31.92,75331.19,0.0,-1.0,0.0,0.0]
[1779501127823,31.92,75331.5,0.0,-1.0,0.0,0.0]
[1779501128240,31.92,75331.5,0.0,-1.0,0.0,0.0]
[1779501128475,31.92,75331.5,0.0,-1.0,0.0,0.0]
[1779501133665,31.92,75331.78,0.0,-1.0,0.0,0.0]
[1779501138700,31.92,75331.71,0.0,-1.0,0.0,0.0]
[1779501143491,31.92,75331.74,0.0,-1.0,0.0,0.0]
[1779501143720,31.92,75331.74,0.0,-1.0,0.0,0.0]
[1779501143822,31.92,75331.74,0.0,-1.0,0.0,0.0]
[1779501145250,31.92,75331.74,0.0,-1.0,0.0,0.0]
[1779501145473,31.92,75331.74,0.0,-1.0,0.0,0.0]
[1779501153805,31.92,75331.79,0.0,-1.0,0.0,0.0]
[1779501158840,31.92,75331.67,0.0,-1.0,0.0,0.0]
[1779501164058,31.92,75331.67,0.0,-1.0,0.0,0.0]
[1779501164224,31.92,75331.7,0.0,-1.0,0.0,0.0]
[1779501164454,31.92,75331.7,0.0,-1.0,0.0,0.0]
[1779501164473,31.92,75331.7,0.0,-1.0,0.0,0.0]
[1779501164882,31.92,75331.63,0.0,-1.0,0.0,0.0]
[1779501170924,31.92,75331.63,0.0,-1.0,0.0,0.0]
[1779501175959,31.92,75331.72,0.0,-1.0,0.0,0.0]
[1779501176967,31.92,75332.4,0.0,-1.0,0.0,0.0]
[1779501178730,31.92,75332.26,0.0,-1.0,0.0,0.0]
[1779501178804,31.92,75332.26,0.0,-1.0,0.0,0.0]
[1779501178977,31.92,75332.26,0.0,-1.0,0.0,0.0]
[1779501179052,31.92,75332.26,0.0,-1.0,0.0,0.0]
[1779501185024,31.92,75340.56,0.0,-1.0,0.0,0.0]
[1779501185294,31.92,75340.56,0.0,-1.0,0.0,0.0]
[1779501185471,31.92,75340.56,0.0,-1.0,0.0,0.0]
[1779501186031,31.92,75346.25,0.0,-1.0,0.0,0.0]
[1779501187038,31.92,75349.58,0.0,-1.0,0.0,0.0]
[1779501188044,31.92,75357.36,0.0,-1.0,0.0,0.0]
[1779501189052,31.92,75358.15,0.0,-1.0,0.0,0.0]
[1779501189295,31.92,75358.15,0.0,-1.0,0.0,0.0]
[1779501189472,31.92,75358.15,0.0,-1.0,0.0,0.0]
[1779501190060,31.92,75357.04,0.0,-1.0,0.0,0.0]
[1779501192073,31.92,75357.68,0.0,-1.0,0.0,0.0]
[1779501197109,31.92,75357.51,0.0,-1.0,0.0,0.0]
[1779501198382,31.92,75357.51,0.0,-1.0,0.0,0.0]
[1779501198470,31.92,75357.51,0.0,-1.0,0.0,0.0]
[1779501198544,31.92,75357.51,0.0,-1.0,0.0,0.0]
[1779501200063,31.92,75357.51,0.0,-1.0,0.0,0.0]
[1779501200222,31.92,75357.48,0.0,-1.0,0.0,0.0]
[1779501206172,31.92,75356.96,0.0,-1.0,0.0,0.0]
[1779501208215,31.92,75356.86,0.0,-1.0,0.0,0.0]
[1779501208221,31.92,75356.86,0.0,-1.0,0.0,0.0]
[1779501211208,31.92,75356.94,0.0,-1.0,0.0,0.0]
[1779501216242,31.92,75356.04,0.0,-1.0,0.0,0.0]
[1779501221277,31.92,75357.14,0.0,-1.0,0.0,0.0]
[1779501224074,31.92,75358.34,0.0,-1.0,0.0,0.0]
[1779501224388,31.92,75358.34,0.0,-1.0,0.0,0.0]
[1779501224471,31.92,75358.34,0.0,-1.0,0.0,0.0]
[1779501224489,31.92,75359.26,0.0,-1.0,0.0,0.0]
[1779501225229,31.92,75359.26,0.0,-1.0,0.0,0.0]
[1779501225305,31.92,75359.21,0.0,-1.0,0.0,0.0]
[1779501230340,31.92,75360.65,0.0,-1.0,0.0,0.0]
[1779501231722,31.92,75360.65,0.0,-1.0,0.0,0.0]
[1779501231972,31.92,75360.65,0.0,-1.0,0.0,0.0]
[1779501233361,31.92,75370.5,0.0,-1.0,0.0,0.0]
[1779501234368,31.92,75374.76,0.0,-1.0,0.0,0.0]
[1779501235195,31.92,75374.76,0.0,-1.0,0.0,0.0]
[1779501235228,31.92,75374.76,0.0,-1.0,0.0,0.0]
[1779501235375,31.92,75373.53,0.0,-1.0,0.0,0.0]
[1779501240410,31.92,75369.03,0.0,-1.0,0.0,0.0]
[1779501241417,31.92,75367.61,0.0,-1.0,0.0,0.0]
[1779501246985,31.92,75366.91,0.0,-1.0,0.0,0.0]
[1779501247221,31.92,75366.93,0.0,-1.0,0.0,0.0]
[1779501248729,31.92,75366.75,0.0,-1.0,0.0,0.0]
[1779501248972,31.92,75366.75,0.0,-1.0,0.0,0.0]
[1779501249073,31.92,75366.75,0.0,-1.0,0.0,0.0]
[1779501251493,31.92,75370.86,0.0,-1.0,0.0,0.0]
[1779501252500,31.92,75372.4,0.0,-1.0,0.0,0.0]
[1779501257759,31.92,75372.72,0.0,-1.0,0.0,0.0]
[1779501257973,31.92,75372.72,0.0,-1.0,0.0,0.0]
[1779501258542,31.92,75376.72,0.0,-1.0,0.0,0.0]
[1779501259549,31.92,75382.11,0.0,-1.0,0.0,0.0]
[1779501260556,31.92,75385.52,0.0,-1.0,0.0,0.0]
[1779501263514,31.92,75385.32,0.0,-1.0,0.0,0.0]
[1779501263722,31.92,75385.32,0.0,-1.0,0.0,0.0]
[1779501263823,31.92,75385.43,0.0,-1.0,0.0,0.0]
[1779501267605,31.92,75391.83,0.0,-1.0,0.0,0.0]
[1779501268932,31.92,75394.91,0.0,-1.0,0.0,0.0]
[1779501271111,31.92,75395.37,0.0,-1.0,0.0,0.0]
[1779501271633,31.92,75395.73,0.0,-1.0,0.0,0.0]
[1779501276558,31.92,75395.92,0.0,-1.0,0.0,0.0]
[1779501276655,31.92,75395.92,0.0,-1.0,0.0,0.0]
[1779501276722,31.92,75395.92,0.0,-1.0,0.0,0.0]
[1779501276756,31.92,75396.01,0.0,-1.0,0.0,0.0]
[1779501279689,31.92,75397.63,0.0,-1.0,0.0,0.0]
[1779501283951,31.92,75398.35,0.0,-1.0,0.0,0.0]
[1779501283972,31.92,75398.35,0.0,-1.0,0.0,0.0]
[1779501284325,31.92,75398.25,0.0,-1.0,0.0,0.0]
[1779501284472,31.92,75398.25,0.0,-1.0,0.0,0.0]
[1779501284724,31.92,75398.34,0.0,-1.0,0.0,0.0]
[1779501290766,31.92,75395.07,0.0,-1.0,0.0,0.0]
[1779501292780,31.92,75393.36,0.0,-1.0,0.0,0.0]
[1779501293787,31.92,75395.59,0.0,-1.0,0.0,0.0]
[1779501294787,31.92,75395.59,0.0,-1.0,0.0,0.0]
[1779501294795,31.92,75404.17,0.0,-1.0,0.0,0.0]
[1779501295802,31.92,75407.06,0.0,-1.0,0.0,0.0]
[1779501298647,31.92,75407.99,0.0,-1.0,0.0,0.0]
[1779501301844,31.92,75405.54,0.0,-1.0,0.0,0.0]
[1779501306879,31.92,75402.03,0.0,-1.0,0.0,0.0]
[1779501307886,31.92,75396.75,0.0,-1.0,0.0,0.0]
[1779501309900,31.92,75396.28,0.0,-1.0,0.0,0.0]
[1779501310907,31.92,75394.45,0.0,-1.0,0.0,0.0]
[1779501312549,31.92,75394.21,0.0,-1.0,0.0,0.0]
[1779501312723,31.92,75394.21,0.0,-1.0,0.0,0.0]
[1779501313080,31.92,75394.21,0.0,-1.0,0.0,0.0]
[1779501313224,31.92,75394.21,0.0,-1.0,0.0,0.0]
[1779501313181,31.92,75394.29,0.0,-1.0,0.0,0.0]
[1779501318963,31.92,75394.51,0.0,-1.0,0.0,0.0]
[1779501321984,31.92,75395.62,0.0,-1.0,0.0,0.0]
[1779501323997,31.92,75398.18,0.0,-1.0,0.0,0.0]
[1779501326012,31.92,75400.25,0.0,-1.0,0.0,0.0]
[1779501327908,31.92,75399.44,0.0,-1.0,0.0,0.0]
[1779501327972,31.92,75399.44,0.0,-1.0,0.0,0.0]
[1779501331047,31.92,75400.33,0.0,-1.0,0.0,0.0]
[1779501334068,31.92,75398.69,0.0,-1.0,0.0,0.0]
[1779501335075,31.92,75397.57,0.0,-1.0,0.0,0.0]
[1779501336082,31.92,75396.52,0.0,-1.0,0.0,0.0]
[1779501337753,31.92,75396.48,0.0,-1.0,0.0,0.0]
[1779501337972,31.92,75396.48,0.0,-1.0,0.0,0.0]
[1779501338098,31.92,75396.48,0.0,-1.0,0.0,0.0]
[1779501338222,31.92,75396.48,0.0,-1.0,0.0,0.0]
[1779501338199,31.92,75396.45,0.0,-1.0,0.0,0.0]
[1779501344138,31.92,75396.55,0.0,-1.0,0.0,0.0]
[1779501345179,31.92,75396.55,0.0,-1.0,0.0,0.0]
[1779501345227,31.92,75396.55,0.0,-1.0,0.0,0.0]
[1779501349173,31.92,75394.37,0.0,-1.0,0.0,0.0]
[1779501350845,31.92,75394.41,0.0,-1.0,0.0,0.0]
[1779501350972,31.92,75394.41,0.0,-1.0,0.0,0.0]
[1779501351392,31.92,75394.4,0.0,-1.0,0.0,0.0]
[1779501351472,31.92,75394.4,0.0,-1.0,0.0,0.0]
[1779501353201,31.92,75394.39,0.0,-1.0,0.0,0.0]
[1779501361257,31.92,75393.47,0.0,-1.0,0.0,0.0]
[1779501362265,31.92,75391.5,0.0,-1.0,0.0,0.0]
[1779501363272,31.92,75389.45,0.0,-1.0,0.0,0.0]
[1779501365286,31.92,75387.43,0.0,-1.0,0.0,0.0]
[1779501365703,31.92,75387.43,0.0,-1.0,0.0,0.0]
[1779501365723,31.92,75387.43,0.0,-1.0,0.0,0.0]
[1779501371329,31.92,75388.27,0.0,-1.0,0.0,0.0]
[1779501376364,31.92,75389.69,0.0,-1.0,0.0,0.0]
[1779501377372,31.92,75391.43,0.0,-1.0,0.0,0.0]
[1779501379188,31.92,75391.43,0.0,-1.0,0.0,0.0]
[1779501379224,31.92,75391.43,0.0,-1.0,0.0,0.0]
[1779501379290,31.92,75394.98,0.0,-1.0,0.0,0.0]
[1779501380157,31.92,75394.98,0.0,-1.0,0.0,0.0]
[1779501380223,31.92,75394.98,0.0,-1.0,0.0,0.0]
[1779501380241,31.92,75396.42,0.0,-1.0,0.0,0.0]
[1779501381400,31.92,75397.76,0.0,-1.0,0.0,0.0]
[1779501386435,31.92,75398.97,0.0,-1.0,0.0,0.0]
[1779501387442,31.92,75403.59,0.0,-1.0,0.0,0.0]
[1779501388449,31.92,75404.85,0.0,-1.0,0.0,0.0]
[1779501390570,31.92,75404.46,0.0,-1.0,0.0,0.0]
[1779501390722,31.92,75404.46,0.0,-1.0,0.0,0.0]
[1779501391054,31.92,75404.46,0.0,-1.0,0.0,0.0]
[1779501391224,31.92,75404.46,0.0,-1.0,0.0,0.0]
[1779501391132,31.92,75404.53,0.0,-1.0,0.0,0.0]
[1779501393484,31.92,75403.31,0.0,-1.0,0.0,0.0]
[1779501398350,31.92,75402.78,0.0,-1.0,0.0,0.0]
[1779501398471,31.92,75402.78,0.0,-1.0,0.0,0.0]
[1779501406326,31.92,75402.58,0.0,-1.0,0.0,0.0]
[1779501406473,31.92,75402.58,0.0,-1.0,0.0,0.0]
[1779501406575,31.92,75400.58,0.0,-1.0,0.0,0.0]
[1779501407582,31.92,75398.25,0.0,-1.0,0.0,0.0]
[1779501408589,31.92,75394.02,0.0,-1.0,0.0,0.0]
[1779501409356,31.92,75394.02,0.0,-1.0,0.0,0.0]
[1779501409475,31.92,75394.02,0.0,-1.0,0.0,0.0]
[1779501410120,31.92,75394.02,0.0,-1.0,0.0,0.0]
[1779501410222,31.92,75394.02,0.0,-1.0,0.0,0.0]
[1779501410323,31.92,75394.17,0.0,-1.0,0.0,0.0]
[1779501416295,31.92,75394.24,0.0,-1.0,0.0,0.0]
[1779501416313,31.92,75393.19,0.0,-1.0,0.0,0.0]
[1779501416474,31.92,75393.19,0.0,-1.0,0.0,0.0]
[1779501418659,31.92,75391.58,0.0,-1.0,0.0,0.0]
[1779501421853,31.92,75391.58,0.0,-1.0,0.0,0.0]
[1779501421971,31.92,75391.58,0.0,-1.0,0.0,0.0]
[1779501424262,31.92,75391.64,0.0,-1.0,0.0,0.0]
[1779501424472,31.92,75391.5,0.0,-1.0,0.0,0.0]
[1779501424701,31.92,75391.44,0.0,-1.0,0.0,0.0]
[1779501429737,31.92,75391.44,0.0,-1.0,0.0,0.0]
[1779501434772,31.92,75391.9,0.0,-1.0,0.0,0.0]
[1779501439807,31.92,75391.39,0.0,-1.0,0.0,0.0]
[1779501440850,31.92,75395.23,0.0,-1.0,0.0,0.0]
[1779501441857,31.92,75410.81,0.0,-1.0,0.0,0.0]
[1779501442863,31.92,75412.62,0.0,-1.0,0.0,0.0]
[1779501445884,31.92,75407.76,0.0,-1.0,0.0,0.0]
[1779501446983,31.92,75407.76,0.0,-1.0,0.0,0.0]
[1779501447241,31.92,75407.76,0.0,-1.0,0.0,0.0]
[1779501447342,31.92,75405.04,0.0,-1.0,0.0,0.0]
[1779501449913,31.92,75403.12,0.0,-1.0,0.0,0.0]
[1779501451927,31.92,75401.76,0.0,-1.0,0.0,0.0]
[1779501452933,31.92,75399.47,0.0,-1.0,0.0,0.0]
[1779501453817,31.92,75399.47,0.0,-1.0,0.0,0.0]
[1779501453972,31.92,75399.47,0.0,-1.0,0.0,0.0]
[1779501454885,31.92,75399.29,0.0,-1.0,0.0,0.0]
[1779501455000,31.92,75399.29,0.0,-1.0,0.0,0.0]
[1779501455039,31.92,75399.62,0.0,-1.0,0.0,0.0]
[1779501457221,31.92,75398.72,0.0,-1.0,0.0,0.0]
[1779501463004,31.92,75398.43,0.0,-1.0,0.0,0.0]
[1779501465019,31.92,75399.88,0.0,-1.0,0.0,0.0]
[1779501466026,31.92,75398.73,0.0,-1.0,0.0,0.0]
[1779501468123,31.92,75398.83,0.0,-1.0,0.0,0.0]
[1779501468223,31.92,75398.83,0.0,-1.0,0.0,0.0]
[1779501468776,31.92,75398.65,0.0,-1.0,0.0,0.0]
[1779501468973,31.92,75398.65,0.0,-1.0,0.0,0.0]
[1779501469047,31.92,75398.53,0.0,-1.0,0.0,0.0]
[1779501476095,31.92,75398.73,0.0,-1.0,0.0,0.0]
[1779501479390,31.92,75398.68,0.0,-1.0,0.0,0.0]
[1779501479473,31.92,75398.68,0.0,-1.0,0.0,0.0]
[1779501485159,31.92,75398.8,0.0,-1.0,0.0,0.0]
[1779501486484,31.92,75398.66,0.0,-1.0,0.0,0.0]
[1779501486722,31.92,75398.66,0.0,-1.0,0.0,0.0]
[1779501486976,31.92,75398.66,0.0,-1.0,0.0,0.0]
[1779501486996,31.92,75398.66,0.0,-1.0,0.0,0.0]
[1779501492209,31.92,75398.86,0.0,-1.0,0.0,0.0]
[1779501495347,31.92,75399.39,0.0,-1.0,0.0,0.0]
[1779501495480,31.92,75399.29,0.0,-1.0,0.0,0.0]
[1779501501272,31.92,75400.08,0.0,-1.0,0.0,0.0]
[1779501506307,31.92,75401.25,0.0,-1.0,0.0,0.0]
[1779501509237,31.92,75401.02,0.0,-1.0,0.0,0.0]
[1779501509347,31.92,75401.02,0.0,-1.0,0.0,0.0]
[1779501509389,31.92,75401.06,0.0,-1.0,0.0,0.0]
[1779501509474,31.92,75401.06,0.0,-1.0,0.0,0.0]
[1779501511341,31.92,75400.47,0.0,-1.0,0.0,0.0]
[1779501516377,31.92,75401.41,0.0,-1.0,0.0,0.0]
[1779501517740,31.92,75401.13,0.0,-1.0,0.0,0.0]
[1779501517974,31.92,75401.13,0.0,-1.0,0.0,0.0]
[1779501518405,31.92,75401.13,0.0,-1.0,0.0,0.0]
[1779501518474,31.92,75401.13,0.0,-1.0,0.0,0.0]
[1779501519400,31.92,75401.62,0.0,-1.0,0.0,0.0]
[1779501520406,31.92,75403.66,0.0,-1.0,0.0,0.0]
[1779501521015,31.92,75403.66,0.0,-1.0,0.0,0.0]
[1779501521223,31.92,75403.66,0.0,-1.0,0.0,0.0]
[1779501521413,31.92,75404.87,0.0,-1.0,0.0,0.0]
[1779501526449,31.92,75403.94,0.0,-1.0,0.0,0.0]
[1779501529868,31.92,75403.58,0.0,-1.0,0.0,0.0]
[1779501529973,31.92,75403.58,0.0,-1.0,0.0,0.0]
[1779501530815,31.92,75403.58,0.0,-1.0,0.0,0.0]
[1779501530976,31.92,75403.58,0.0,-1.0,0.0,0.0]
[1779501531066,31.92,75403.97,0.0,-1.0,0.0,0.0]
[1779501536519,31.92,75402.95,0.0,-1.0,0.0,0.0]
[1779501541554,31.92,75399.6,0.0,-1.0,0.0,0.0]
[1779501544177,31.92,75399.69,0.0,-1.0,0.0,0.0]
[1779501544221,31.92,75399.69,0.0,-1.0,0.0,0.0]
[1779501549611,31.92,75398.52,0.0,-1.0,0.0,0.0]
[1779501554646,31.92,75398.63,0.0,-1.0,0.0,0.0]
[1779501558674,31.92,75399.77,0.0,-1.0,0.0,0.0]
[1779501562644,31.92,75400.59,0.0,-1.0,0.0,0.0]
[1779501562724,31.92,75400.59,0.0,-1.0,0.0,0.0]
[1779501564098,31.92,75400.58,0.0,-1.0,0.0,0.0]
[1779501564224,31.92,75400.58,0.0,-1.0,0.0,0.0]
[1779501564324,31.92,75400.36,0.0,-1.0,0.0,0.0]
[1779501569751,31.92,75400.2,0.0,-1.0,0.0,0.0]
[1779501571490,31.92,75400.2,0.0,-1.0,0.0,0.0]
[1779501571721,31.92,75399.46,0.0,-1.0,0.0,0.0]
[1779501571765,31.92,75399.27,0.0,-1.0,0.0,0.0]
[1779501572772,31.92,75401.26,0.0,-1.0,0.0,0.0]
[1779501574202,31.92,75401.26,0.0,-1.0,0.0,0.0]
[1779501574223,31.92,75401.26,0.0,-1.0,0.0,0.0]
[1779501574303,31.92,75404.14,0.0,-1.0,0.0,0.0]
[1779501576768,31.92,75404.7,0.0,-1.0,0.0,0.0]
[1779501576975,31.92,75404.7,0.0,-1.0,0.0,0.0]
[1779501577024,31.92,75405.97,0.0,-1.0,0.0,0.0]
[1779501583965,31.92,75405.67,0.0,-1.0,0.0,0.0]
[1779501584856,31.92,75409.86,0.0,-1.0,0.0,0.0]
[1779501585880,31.92,75409.86,0.0,-1.0,0.0,0.0]
[1779501585976,31.92,75409.86,0.0,-1.0,0.0,0.0]
[1779501587752,31.92,75410.49,0.0,-1.0,0.0,0.0]
[1779501587973,31.92,75410.49,0.0,-1.0,0.0,0.0]
[1779501588074,31.92,75410.55,0.0,-1.0,0.0,0.0]
[1779501593918,31.92,75409.46,0.0,-1.0,0.0,0.0]
[1779501595016,31.92,75409.46,0.0,-1.0,0.0,0.0]
[1779501595224,31.92,75409.46,0.0,-1.0,0.0,0.0]
[1779501596940,31.92,75410.83,0.0,-1.0,0.0,0.0]
[1779501601975,31.92,75409.26,0.0,-1.0,0.0,0.0]
[1779501602982,31.92,75413.61,0.0,-1.0,0.0,0.0]
[1779501603599,31.92,75413.61,0.0,-1.0,0.0,0.0]
[1779501603722,31.92,75413.61,0.0,-1.0,0.0,0.0]
[1779501603989,31.92,75418.78,0.0,-1.0,0.0,0.0]
[1779501604996,31.92,75420.37,0.0,-1.0,0.0,0.0]
[1779501606081,31.92,75420.37,0.0,-1.0,0.0,0.0]
[1779501606224,31.92,75420.37,0.0,-1.0,0.0,0.0]
[1779501606325,31.92,75420.95,0.0,-1.0,0.0,0.0]
[1779501608661,31.92,75421.14,0.0,-1.0,0.0,0.0]
[1779501608723,31.92,75421.14,0.0,-1.0,0.0,0.0]
[1779501612045,31.92,75422.17,0.0,-1.0,0.0,0.0]
[1779501613051,31.92,75423.36,0.0,-1.0,0.0,0.0]
[1779501614241,31.92,75423.36,0.0,-1.0,0.0,0.0]
[1779501614474,31.92,75423.36,0.0,-1.0,0.0,0.0]
[1779501616073,31.92,75424.79,0.0,-1.0,0.0,0.0]
[1779501617080,31.92,75429.89,0.0,-1.0,0.0,0.0]
[1779501617964,31.92,75429.89,0.0,-1.0,0.0,0.0]
[1779501617973,31.92,75429.89,0.0,-1.0,0.0,0.0]
[1779501619569,31.92,75429.65,0.0,-1.0,0.0,0.0]
[1779501619721,31.92,75429.65,0.0,-1.0,0.0,0.0]
[1779501620101,31.92,75429.77,0.0,-1.0,0.0,0.0]
[1779501623123,31.92,75430.92,0.0,-1.0,0.0,0.0]
[1779501623675,31.92,75430.92,0.0,-1.0,0.0,0.0]
[1779501623722,31.92,75430.92,0.0,-1.0,0.0,0.0]
[1779501628168,31.92,75433.29,0.0,-1.0,0.0,0.0]
[1779501629201,31.92,75433.29,0.0,-1.0,0.0,0.0]
[1779501629226,31.92,75433.29,0.0,-1.0,0.0,0.0]
[1779501629303,31.92,75434.31,0.0,-1.0,0.0,0.0]
[1779501630194,31.92,75434.31,0.0,-1.0,0.0,0.0]
[1779501630223,31.92,75434.31,0.0,-1.0,0.0,0.0]
[1779501631189,31.92,75434.64,0.0,-1.0,0.0,0.0]
[1779501636225,31.92,75434.13,0.0,-1.0,0.0,0.0]
[1779501641259,31.92,75433.66,0.0,-1.0,0.0,0.0]
[1779501642229,31.92,75433.66,0.0,-1.0,0.0,0.0]
[1779501642471,31.92,75433.66,0.0,-1.0,0.0,0.0]
[1779501642572,31.92,75435.37,0.0,-1.0,0.0,0.0]
[1779501644526,31.92,75435.91,0.0,-1.0,0.0,0.0]
[1779501644577,31.92,75437.48,0.0,-1.0,0.0,0.0]
[1779501644721,31.92,75437.48,0.0,-1.0,0.0,0.0]
[1779501646295,31.92,75435.32,0.0,-1.0,0.0,0.0]
[1779501646771,31.92,75435.32,0.0,-1.0,0.0,0.0]
[1779501646973,31.92,75435.32,0.0,-1.0,0.0,0.0]
[1779501647302,31.92,75433.56,0.0,-1.0,0.0,0.0]
[1779501652337,31.92,75433.69,0.0,-1.0,0.0,0.0]
[1779501654414,31.92,75433.78,0.0,-1.0,0.0,0.0]
[1779501654472,31.92,75433.78,0.0,-1.0,0.0,0.0]
[1779501654508,31.92,75432.29,0.0,-1.0,0.0,0.0]
[1779501656511,31.92,75431.99,0.0,-1.0,0.0,0.0]
[1779501656559,31.92,75431.51,0.0,-1.0,0.0,0.0]
[1779501656723,31.92,75431.51,0.0,-1.0,0.0,0.0]
[1779501658087,31.92,75431.42,0.0,-1.0,0.0,0.0]
[1779501658234,31.92,75431.42,0.0,-1.0,0.0,0.0]
[1779501658379,31.92,75428.4,0.0,-1.0,0.0,0.0]
[1779501660392,31.92,75424.88,0.0,-1.0,0.0,0.0]
[1779501661399,31.92,75416.93,0.0,-1.0,0.0,0.0]
[1779501662133,31.92,75416.93,0.0,-1.0,0.0,0.0]
[1779501662221,31.92,75416.93,0.0,-1.0,0.0,0.0]
[1779501662407,31.92,75415.59,0.0,-1.0,0.0,0.0]
[1779501662888,31.92,75415.59,0.0,-1.0,0.0,0.0]
[1779501662974,31.92,75415.59,0.0,-1.0,0.0,0.0]
[1779501663413,31.92,75415.19,0.0,-1.0,0.0,0.0]
[1779501668449,31.92,75417.3,0.0,-1.0,0.0,0.0]
[1779501670040,31.92,75417.98,0.0,-1.0,0.0,0.0]
[1779501670223,31.92,75417.98,0.0,-1.0,0.0,0.0]
[1779501670463,31.92,75419.81,0.0,-1.0,0.0,0.0]
[1779501673484,31.92,75418.03,0.0,-1.0,0.0,0.0]
[1779501674611,31.92,75418.03,0.0,-1.0,0.0,0.0]
[1779501674721,31.92,75417.29,0.0,-1.0,0.0,0.0]
[1779501674934,31.92,75417.29,0.0,-1.0,0.0,0.0]
[1779501674970,31.92,75417.29,0.0,-1.0,0.0,0.0]
[1779501675498,31.92,75414.17,0.0,-1.0,0.0,0.0]
[1779501676505,31.92,75405.45,0.0,-1.0,0.0,0.0]
[1779501677512,31.92,75401.81,0.0,-1.0,0.0,0.0]
[1779501678519,31.92,75399.5,0.0,-1.0,0.0,0.0]
[1779501681540,31.92,75398.49,0.0,-1.0,0.0,0.0]
[1779501683554,31.92,75400.92,0.0,-1.0,0.0,0.0]
[1779501688589,31.92,75404.11,0.0,-1.0,0.0,0.0]
[1779501689596,31.92,75406.99,0.0,-1.0,0.0,0.0]
[1779501690603,31.92,75408.88,0.0,-1.0,0.0,0.0]
[1779501691610,31.92,75409.51,0.0,-1.0,0.0,0.0]
[1779501692617,31.92,75411.06,0.0,-1.0,0.0,0.0]
[1779501693624,31.92,75413.94,0.0,-1.0,0.0,0.0]
[1779501695638,31.92,75411.95,0.0,-1.0,0.0,0.0]
[1779501696005,31.92,75411.95,0.0,-1.0,0.0,0.0]
[1779501696224,31.92,75411.95,0.0,-1.0,0.0,0.0]
[1779501696645,31.92,75408.97,0.0,-1.0,0.0,0.0]
[1779501700673,31.92,75409.95,0.0,-1.0,0.0,0.0]
[1779501710985,31.92,75409.64,0.0,-1.0,0.0,0.0]
[1779501713223,31.92,75409.79,0.0,-1.0,0.0,0.0]
[1779501714770,31.92,75407.43,0.0,-1.0,0.0,0.0]
[1779501720813,31.92,75406.63,0.0,-1.0,0.0,0.0]
[1779501722770,31.92,75406.79,0.0,-1.0,0.0,0.0]
[1779501722976,31.92,75406.79,0.0,-1.0,0.0,0.0]
[1779501723076,31.92,75406.38,0.0,-1.0,0.0,0.0]
[1779501723738,31.92,75406.38,0.0,-1.0,0.0,0.0]
[1779501723973,31.92,75406.38,0.0,-1.0,0.0,0.0]
[1779501729876,31.92,75406.33,0.0,-1.0,0.0,0.0]
[1779501731555,31.92,75406.33,0.0,-1.0,0.0,0.0]
[1779501731650,31.92,75406.68,0.0,-1.0,0.0,0.0]
[1779501731722,31.92,75406.68,0.0,-1.0,0.0,0.0]
[1779501731904,31.92,75406.68,0.0,-1.0,0.0,0.0]
[1779501731974,31.92,75406.68,0.0,-1.0,0.0,0.0]
[1779501732897,31.92,75408.52,0.0,-1.0,0.0,0.0]
[1779501733904,31.92,75412.16,0.0,-1.0,0.0,0.0]
[1779501738939,31.92,75412.95,0.0,-1.0,0.0,0.0]
[1779501739945,31.92,75411.04,0.0,-1.0,0.0,0.0]
[1779501740953,31.92,75408.09,0.0,-1.0,0.0,0.0]
[1779501741992,31.92,75408.09,0.0,-1.0,0.0,0.0]
[1779501742222,31.92,75408.09,0.0,-1.0,0.0,0.0]
[1779501742323,31.92,75405.56,0.0,-1.0,0.0,0.0]
[1779501743676,31.92,75405.56,0.0,-1.0,0.0,0.0]
[1779501742967,31.92,75404.62,0.0,-1.0,0.0,0.0]
[1779501743722,31.92,75404.62,0.0,-1.0,0.0,0.0]
[1779501743974,31.92,75402.84,0.0,-1.0,0.0,0.0]
[1779501745988,31.92,75401.16,0.0,-1.0,0.0,0.0]
[1779501746995,31.92,75399.18,0.0,-1.0,0.0,0.0]
[1779501748454,31.92,75399.18,0.0,-1.0,0.0,0.0]
[1779501748474,31.92,75399.18,0.0,-1.0,0.0,0.0]
[1779501748573,31.92,75398.09,0.0,-1.0,0.0,0.0]
[1779501749024,31.92,75396.96,0.0,-1.0,0.0,0.0]
[1779501750565,31.92,75396.96,0.0,-1.0,0.0,0.0]
[1779501750720,31.92,75396.48,0.0,-1.0,0.0,0.0]
[1779501751038,31.92,75395.79,0.0,-1.0,0.0,0.0]
[1779501756072,31.92,75395.89,0.0,-1.0,0.0,0.0]
[1779501760101,31.92,75394.59,0.0,-1.0,0.0,0.0]
[1779501766143,31.92,75394.77,0.0,-1.0,0.0,0.0]
[1779501767150,31.92,75392.09,0.0,-1.0,0.0,0.0]
[1779501768157,31.92,75387.9,0.0,-1.0,0.0,0.0]
[1779501770171,31.92,75386.1,0.0,-1.0,0.0,0.0]
[1779501771664,31.92,75386.1,0.0,-1.0,0.0,0.0]
[1779501771701,31.92,75384.9,0.0,-1.0,0.0,0.0]
[1779501773388,31.92,75384.67,0.0,-1.0,0.0,0.0]
[1779501773473,31.92,75384.67,0.0,-1.0,0.0,0.0]
[1779501779234,31.92,75383.66,0.0,-1.0,0.0,0.0]
[1779501783262,31.92,75382.24,0.0,-1.0,0.0,0.0]
[1779501784269,31.92,75380.35,0.0,-1.0,0.0,0.0]
[1779501785275,31.92,75378.68,0.0,-1.0,0.0,0.0]
[1779501786720,31.92,75378.68,0.0,-1.0,0.0,0.0]
[1779501786283,31.92,75377.03,0.0,-1.0,0.0,0.0]
[1779501786972,31.92,75377.03,0.0,-1.0,0.0,0.0]
[1779501787717,31.92,75377.03,0.0,-1.0,0.0,0.0]
[1779501787290,31.92,75377.02,0.0,-1.0,0.0,0.0]
[1779501787971,31.92,75377.02,0.0,-1.0,0.0,0.0]
[1779501796353,31.92,75376.32,0.0,-1.0,0.0,0.0]
[1779501797653,31.92,75376.32,0.0,-1.0,0.0,0.0]
[1779501797721,31.92,75376.32,0.0,-1.0,0.0,0.0]
[1779501798367,31.92,75376.22,0.0,-1.0,0.0,0.0]
[1779501799002,31.92,75376.22,0.0,-1.0,0.0,0.0]
[1779501799222,31.92,75376.22,0.0,-1.0,0.0,0.0]
[1779501803402,31.92,75374.98,0.0,-1.0,0.0,0.0]
[1779501808437,31.92,75373.85,0.0,-1.0,0.0,0.0]
[1779501810453,31.92,75370.59,0.0,-1.0,0.0,0.0]
[1779501811574,31.92,75370.59,0.0,-1.0,0.0,0.0]
[1779501811721,31.92,75370.59,0.0,-1.0,0.0,0.0]
[1779501811611,31.92,75368.94,0.0,-1.0,0.0,0.0]
[1779501812468,31.92,75368.52,0.0,-1.0,0.0,0.0]
[1779501812850,31.92,75368.52,0.0,-1.0,0.0,0.0]
[1779501812971,31.92,75368.52,0.0,-1.0,0.0,0.0]
[1779501817504,31.92,75365.39,0.0,-1.0,0.0,0.0]
[1779501818511,31.92,75362.54,0.0,-1.0,0.0,0.0]
[1779501819437,31.92,75362.54,0.0,-1.0,0.0,0.0]
[1779501819472,31.92,75362.54,0.0,-1.0,0.0,0.0]
[1779501819517,31.92,75362.86,0.0,-1.0,0.0,0.0]
[1779501821012,31.92,75362.45,0.0,-1.0,0.0,0.0]
[1779501821224,31.92,75362.45,0.0,-1.0,0.0,0.0]
[1779501826567,31.92,75361.35,0.0,-1.0,0.0,0.0]
[1779501830595,31.92,75363.34,0.0,-1.0,0.0,0.0]
[1779501831601,31.92,75364.32,0.0,-1.0,0.0,0.0]
[1779501832609,31.92,75367.52,0.0,-1.0,0.0,0.0]
[1779501833982,31.92,75368.26,0.0,-1.0,0.0,0.0]
[1779501834222,31.92,75368.26,0.0,-1.0,0.0,0.0]
[1779501834622,31.92,75367.06,0.0,-1.0,0.0,0.0]
[1779501835486,31.92,75367.06,0.0,-1.0,0.0,0.0]
[1779501835721,31.92,75367.06,0.0,-1.0,0.0,0.0]
[1779501846707,31.92,75367.34,0.0,-1.0,0.0,0.0]
[1779501847303,31.92,75367.34,0.0,-1.0,0.0,0.0]
[1779501847471,31.92,75367.34,0.0,-1.0,0.0,0.0]
[1779501847714,31.92,75367.37,0.0,-1.0,0.0,0.0]
[1779501848732,31.92,75367.37,0.0,-1.0,0.0,0.0]
[1779501848971,31.92,75367.48,0.0,-1.0,0.0,0.0]
[1779501849728,31.92,75370.02,0.0,-1.0,0.0,0.0]
[1779501852749,31.92,75369.02,0.0,-1.0,0.0,0.0]
[1779501856777,31.92,75368.11,0.0,-1.0,0.0,0.0]
[1779501859588,31.92,75368.38,0.0,-1.0,0.0,0.0]
[1779501859722,31.92,75368.38,0.0,-1.0,0.0,0.0]
[1779501859803,31.92,75368.35,0.0,-1.0,0.0,0.0]
[1779501860599,31.92,75368.35,0.0,-1.0,0.0,0.0]
[1779501860723,31.92,75368.35,0.0,-1.0,0.0,0.0]
[1779501863831,31.92,75366.09,0.0,-1.0,0.0,0.0]
[1779501865601,31.92,75366.09,0.0,-1.0,0.0,0.0]
[1779501865720,31.92,75366.09,0.0,-1.0,0.0,0.0]
[1779501865766,31.92,75365.17,0.0,-1.0,0.0,0.0]
[1779501866166,31.92,75365.17,0.0,-1.0,0.0,0.0]
[1779501866222,31.92,75365.17,0.0,-1.0,0.0,0.0]
[1779501866323,31.92,75362.99,0.0,-1.0,0.0,0.0]
[1779501866851,31.92,75362.13,0.0,-1.0,0.0,0.0]
[1779501868866,31.92,75359.95,0.0,-1.0,0.0,0.0]
[1779501871887,31.92,75360.41,0.0,-1.0,0.0,0.0]
[1779501873902,31.92,75359.61,0.0,-1.0,0.0,0.0]
[1779501877931,31.92,75357.16,0.0,-1.0,0.0,0.0]
[1779501879716,31.92,75357.16,0.0,-1.0,0.0,0.0]
[1779501879721,31.92,75357.16,0.0,-1.0,0.0,0.0]
[1779501879817,31.92,75354.89,0.0,-1.0,0.0,0.0]
[1779501881506,31.92,75354.75,0.0,-1.0,0.0,0.0]
[1779501881724,31.92,75354.75,0.0,-1.0,0.0,0.0]
[1779501884979,31.92,75353.34,0.0,-1.0,0.0,0.0]
[1779501886774,31.92,75353.34,0.0,-1.0,0.0,0.0]
[1779501885985,31.92,75351.94,0.0,-1.0,0.0,0.0]
[1779501886971,31.92,75351.94,0.0,-1.0,0.0,0.0]
[1779501886992,31.92,75349.19,0.0,-1.0,0.0,0.0]
[1779501888532,31.92,75349.19,0.0,-1.0,0.0,0.0]
[1779501888723,31.92,75349.19,0.0,-1.0,0.0,0.0]
[1779501892028,31.92,75340.66,0.0,-1.0,0.0,0.0]
[1779501893035,31.92,75337.91,0.0,-1.0,0.0,0.0]
[1779501894001,31.92,75337.91,0.0,-1.0,0.0,0.0]
[1779501894221,31.92,75337.91,0.0,-1.0,0.0,0.0]
[1779501894322,31.92,75337.49,0.0,-1.0,0.0,0.0]
[1779501895951,31.92,75337.08,0.0,-1.0,0.0,0.0]
[1779501895974,31.92,75337.08,0.0,-1.0,0.0,0.0]
[1779501897065,31.92,75335.99,0.0,-1.0,0.0,0.0]
[1779501899079,31.92,75338.67,0.0,-1.0,0.0,0.0]
[1779501901093,31.92,75341.14,0.0,-1.0,0.0,0.0]
[1779501902362,31.92,75341.14,0.0,-1.0,0.0,0.0]
[1779501902471,31.92,75341.14,0.0,-1.0,0.0,0.0]
[1779501902544,31.92,75348.09,0.0,-1.0,0.0,0.0]
[1779501903106,31.92,75350.31,0.0,-1.0,0.0,0.0]
[1779501903872,31.92,75350.31,0.0,-1.0,0.0,0.0]
[1779501903989,31.92,75350.31,0.0,-1.0,0.0,0.0]
[1779501907134,31.92,75351.57,0.0,-1.0,0.0,0.0]
[1779501911861,31.92,75351.64,0.0,-1.0,0.0,0.0]
[1779501911163,31.92,75354.96,0.0,-1.0,0.0,0.0]
[1779501911971,31.92,75354.96,0.0,-1.0,0.0,0.0]
[1779501912170,31.92,75356.35,0.0,-1.0,0.0,0.0]
[1779501914049,31.92,75356.77,0.0,-1.0,0.0,0.0]
[1779501914223,31.92,75356.77,0.0,-1.0,0.0,0.0]
[1779501914232,31.92,75357.6,0.0,-1.0,0.0,0.0]
[1779501918212,31.92,75360.35,0.0,-1.0,0.0,0.0]
[1779501919149,31.92,75360.35,0.0,-1.0,0.0,0.0]
[1779501919221,31.92,75360.35,0.0,-1.0,0.0,0.0]
[1779501919250,31.92,75364.89,0.0,-1.0,0.0,0.0]
[1779501920226,31.92,75365.87,0.0,-1.0,0.0,0.0]
[1779501921469,31.92,75365.87,0.0,-1.0,0.0,0.0]
[1779501921721,31.92,75365.87,0.0,-1.0,0.0,0.0]
[1779501921822,31.92,75367.3,0.0,-1.0,0.0,0.0]
[1779501922240,31.92,75366.37,0.0,-1.0,0.0,0.0]
[1779501923247,31.92,75365.28,0.0,-1.0,0.0,0.0]
[1779501925505,31.92,75365.66,0.0,-1.0,0.0,0.0]
[1779501925722,31.92,75365.66,0.0,-1.0,0.0,0.0]
[1779501928283,31.92,75367.26,0.0,-1.0,0.0,0.0]
[1779501931032,31.92,75366.95,0.0,-1.0,0.0,0.0]
[1779501931222,31.92,75366.95,0.0,-1.0,0.0,0.0]
[1779501931304,31.92,75364.49,0.0,-1.0,0.0,0.0]
[1779501932311,31.92,75366.21,0.0,-1.0,0.0,0.0]
[1779501933856,31.92,75366.21,0.0,-1.0,0.0,0.0]
[1779501933971,31.92,75366.35,0.0,-1.0,0.0,0.0]
[1779501939359,31.92,75367.51,0.0,-1.0,0.0,0.0]
[1779501941374,31.92,75366.44,0.0,-1.0,0.0,0.0]
[1779501946906,31.92,75366.22,0.0,-1.0,0.0,0.0]
[1779501946970,31.92,75366.22,0.0,-1.0,0.0,0.0]
[1779501947416,31.92,75365.28,0.0,-1.0,0.0,0.0]
[1779501949111,31.92,75365.36,0.0,-1.0,0.0,0.0]
[1779501949223,31.92,75365.36,0.0,-1.0,0.0,0.0]
[1779501951531,31.92,75366.45,0.0,-1.0,0.0,0.0]
[1779501951721,31.92,75366.45,0.0,-1.0,0.0,0.0]
[1779501951743,31.92,75367.45,0.0,-1.0,0.0,0.0]
[1779501952452,31.92,75371.1,0.0,-1.0,0.0,0.0]
[1779501953459,31.92,75373.31,0.0,-1.0,0.0,0.0]
[1779501954165,31.92,75373.31,0.0,-1.0,0.0,0.0]
[1779501954224,31.92,75373.31,0.0,-1.0,0.0,0.0]
[1779501954466,31.92,75372.73,0.0,-1.0,0.0,0.0]
[1779501958494,31.92,75373.31,0.0,-1.0,0.0,0.0]
[1779501959642,31.92,75373.31,0.0,-1.0,0.0,0.0]
[1779501959721,31.92,75373.31,0.0,-1.0,0.0,0.0]
[1779501959743,31.92,75373.48,0.0,-1.0,0.0,0.0]
[1779501961479,31.92,75373.66,0.0,-1.0,0.0,0.0]
[1779501961721,31.92,75373.66,0.0,-1.0,0.0,0.0]
[1779501961822,31.92,75376.82,0.0,-1.0,0.0,0.0]
[1779501962521,31.92,75377.82,0.0,-1.0,0.0,0.0]
[1779501966550,31.92,75376.8,0.0,-1.0,0.0,0.0]
[1779501967556,31.92,75375.41,0.0,-1.0,0.0,0.0]
[1779501968186,31.92,75375.41,0.0,-1.0,0.0,0.0]
[1779501968221,31.92,75375.41,0.0,-1.0,0.0,0.0]
[1779501968564,31.92,75374.82,0.0,-1.0,0.0,0.0]
[1779501969571,31.92,75373.73,0.0,-1.0,0.0,0.0]
[1779501972592,31.92,75373.2,0.0,-1.0,0.0,0.0]
[1779501974606,31.92,75375.08,0.0,-1.0,0.0,0.0]
[1779501975223,31.92,75375.08,0.0,-1.0,0.0,0.0]
[1779501975613,31.92,75376.36,0.0,-1.0,0.0,0.0]
[1779501976007,31.92,75376.36,0.0,-1.0,0.0,0.0]
[1779501976224,31.92,75376.36,0.0,-1.0,0.0,0.0]
[1779501980349,31.92,75376.02,0.0,-1.0,0.0,0.0]
[1779501980471,31.92,75376.02,0.0,-1.0,0.0,0.0]
[1779501980648,31.92,75377.07,0.0,-1.0,0.0,0.0]
[1779501981654,31.92,75379.5,0.0,-1.0,0.0,0.0]
[1779501983203,31.92,75379.87,0.0,-1.0,0.0,0.0]
[1779501983224,31.92,75379.87,0.0,-1.0,0.0,0.0]
[1779501983668,31.92,75382.83,0.0,-1.0,0.0,0.0]
[1779501984754,31.92,75382.83,0.0,-1.0,0.0,0.0]
[1779501984785,31.92,75384.0,0.0,-1.0,0.0,0.0]
[1779501984972,31.92,75384.0,0.0,-1.0,0.0,0.0]
[1779501994746,31.92,75383.73,0.0,-1.0,0.0,0.0]
[1779501996274,31.92,75383.73,0.0,-1.0,0.0,0.0]
[1779501996472,31.92,75383.73,0.0,-1.0,0.0,0.0]
[1779501996569,31.92,75383.73,0.0,-1.0,0.0,0.0]
[1779501996721,31.92,75383.73,0.0,-1.0,0.0,0.0]
[1779501996751,31.92,75383.73,0.0,-1.0,0.0,0.0]
[1779502001795,31.92,75383.86,0.0,-1.0,0.0,0.0]
[1779502004375,31.92,75383.79,0.0,-1.0,0.0,0.0]
[1779502004470,31.92,75383.79,0.0,-1.0,0.0,0.0]
[1779502010863,31.92,75384.43,0.0,-1.0,0.0,0.0]
[1779502011871,31.92,75386.03,0.0,-1.0,0.0,0.0]
[1779502012878,31.92,75388.82,0.0,-1.0,0.0,0.0]
[1779502013925,31.92,75388.82,0.0,-1.0,0.0,0.0]
[1779502013972,31.92,75388.82,0.0,-1.0,0.0,0.0]
[1779502016906,31.92,75402.86,0.0,-1.0,0.0,0.0]
[1779502017913,31.92,75404.33,0.0,-1.0,0.0,0.0]
[1779502019333,31.92,75403.98,0.0,-1.0,0.0,0.0]
[1779502019927,31.92,75402.3,0.0,-1.0,0.0,0.0]
[1779502020227,31.92,75402.3,0.0,-1.0,0.0,0.0]
[1779502020934,31.92,75400.03,0.0,-1.0,0.0,0.0]
[1779502023176,31.92,75399.49,0.0,-1.0,0.0,0.0]
[1779502023225,31.92,75399.49,0.0,-1.0,0.0,0.0]
[1779502023277,31.92,75399.49,0.0,-1.0,0.0,0.0]
[1779502028992,31.92,75401.65,0.0,-1.0,0.0,0.0]
[1779502031038,31.92,75402.22,0.0,-1.0,0.0,0.0]
[1779502031222,31.92,75402.22,0.0,-1.0,0.0,0.0]
[1779502037049,31.92,75401.05,0.0,-1.0,0.0,0.0]
[1779502039095,31.92,75400.95,0.0,-1.0,0.0,0.0]
[1779502039221,31.92,75400.95,0.0,-1.0,0.0,0.0]
[1779502040774,31.92,75400.95,0.0,-1.0,0.0,0.0]
[1779502040980,31.92,75400.95,0.0,-1.0,0.0,0.0]
[1779502040824,31.92,75400.81,0.0,-1.0,0.0,0.0]
[1779502046963,31.92,75400.46,0.0,-1.0,0.0,0.0]
[1779502046975,31.92,75400.46,0.0,-1.0,0.0,0.0]
[1779502047119,31.92,75402.09,0.0,-1.0,0.0,0.0]
[1779502052153,31.92,75402.37,0.0,-1.0,0.0,0.0]
[1779502056182,31.92,75415.84,0.0,-1.0,0.0,0.0]
[1779502057189,31.92,75422.36,0.0,-1.0,0.0,0.0]
[1779502058610,31.92,75422.36,0.0,-1.0,0.0,0.0]
[1779502059691,31.92,75422.04,0.0,-1.0,0.0,0.0]
[1779502060210,31.92,75419.58,0.0,-1.0,0.0,0.0]
[1779502063198,31.92,75419.09,0.0,-1.0,0.0,0.0]
[1779502063224,31.92,75419.09,0.0,-1.0,0.0,0.0]
[1779502063231,31.92,75419.02,0.0,-1.0,0.0,0.0]
[1779502068444,31.92,75419.53,0.0,-1.0,0.0,0.0]
[1779502068471,31.92,75419.53,0.0,-1.0,0.0,0.0]
[1779502073004,31.92,75417.35,0.0,-1.0,0.0,0.0]
[1779502076858,31.92,75416.81,0.0,-1.0,0.0,0.0]
[1779502076972,31.92,75416.81,0.0,-1.0,0.0,0.0]
[1779502078420,31.92,75416.77,0.0,-1.0,0.0,0.0]
[1779502078471,31.92,75416.77,0.0,-1.0,0.0,0.0]
[1779502078487,31.92,75416.81,0.0,-1.0,0.0,0.0]
[1779502082941,31.92,75415.96,0.0,-1.0,0.0,0.0]
[1779502082972,31.92,75415.96,0.0,-1.0,0.0,0.0]
[1779502082946,31.92,75414.01,0.0,-1.0,0.0,0.0]
[1779502083371,31.92,75409.61,0.0,-1.0,0.0,0.0]
[1779502088705,31.92,75408.6,0.0,-1.0,0.0,0.0]
[1779502088724,31.92,75408.6,0.0,-1.0,0.0,0.0]
[1779502088752,31.92,75408.56,0.0,-1.0,0.0,0.0]
[1779502094448,31.92,75408.16,0.0,-1.0,0.0,0.0]
[1779502095829,31.92,75408.16,0.0,-1.0,0.0,0.0]
[1779502095973,31.92,75408.16,0.0,-1.0,0.0,0.0]
[1779502101496,31.92,75408.94,0.0,-1.0,0.0,0.0]
[1779502107539,31.92,75409.67,0.0,-1.0,0.0,0.0]
[1779502110560,31.92,75411.48,0.0,-1.0,0.0,0.0]
[1779502111653,31.92,75411.48,0.0,-1.0,0.0,0.0]
[1779502111721,31.92,75411.48,0.0,-1.0,0.0,0.0]
[1779502111754,31.92,75412.18,0.0,-1.0,0.0,0.0]
[1779502113582,31.92,75413.64,0.0,-1.0,0.0,0.0]
[1779502114667,31.92,75413.64,0.0,-1.0,0.0,0.0]
[1779502114725,31.92,75413.64,0.0,-1.0,0.0,0.0]
[1779502115423,31.92,75414.46,0.0,-1.0,0.0,0.0]
[1779502115480,31.92,75414.46,0.0,-1.0,0.0,0.0]
[1779502115596,31.92,75416.09,0.0,-1.0,0.0,0.0]
[1779502120631,31.92,75415.5,0.0,-1.0,0.0,0.0]
[1779502125666,31.92,75416.3,0.0,-1.0,0.0,0.0]
[1779502126383,31.92,75416.3,0.0,-1.0,0.0,0.0]
[1779502126472,31.92,75416.3,0.0,-1.0,0.0,0.0]
[1779502132715,31.92,75416.44,0.0,-1.0,0.0,0.0]
[1779502138758,31.92,75416.21,0.0,-1.0,0.0,0.0]
[1779502139121,31.92,75416.21,0.0,-1.0,0.0,0.0]
[1779502139174,31.92,75416.21,0.0,-1.0,0.0,0.0]
[1779502139222,31.92,75416.21,0.0,-1.0,0.0,0.0]
[1779502139765,31.92,75416.15,0.0,-1.0,0.0,0.0]
[1779502141779,31.92,75413.9,0.0,-1.0,0.0,0.0]
[1779502142527,31.92,75413.9,0.0,-1.0,0.0,0.0]
[1779502142726,31.92,75413.9,0.0,-1.0,0.0,0.0]
[1779502142786,31.92,75411.9,0.0,-1.0,0.0,0.0]
[1779502144858,31.92,75411.84,0.0,-1.0,0.0,0.0]
[1779502144972,31.92,75411.84,0.0,-1.0,0.0,0.0]
[1779502145073,31.92,75412.29,0.0,-1.0,0.0,0.0]
[1779502150844,31.92,75412.38,0.0,-1.0,0.0,0.0]
[1779502151818,31.92,75412.38,0.0,-1.0,0.0,0.0]
[1779502151975,31.92,75412.38,0.0,-1.0,0.0,0.0]
[1779502152857,31.92,75414.3,0.0,-1.0,0.0,0.0]
[1779502153865,31.92,75415.6,0.0,-1.0,0.0,0.0]
[1779502160914,31.92,75415.95,0.0,-1.0,0.0,0.0]
[1779502165949,31.92,75415.94,0.0,-1.0,0.0,0.0]
[1779502166326,31.92,75415.94,0.0,-1.0,0.0,0.0]
[1779502166471,31.92,75415.94,0.0,-1.0,0.0,0.0]
[1779502170228,31.92,75416.04,0.0,-1.0,0.0,0.0]
[1779502170473,31.92,75416.04,0.0,-1.0,0.0,0.0]
[1779502170984,31.92,75417.48,0.0,-1.0,0.0,0.0]
[1779502171992,31.92,75420.24,0.0,-1.0,0.0,0.0]
[1779502177085,31.92,75420.89,0.0,-1.0,0.0,0.0]
[1779502177721,31.92,75420.15,0.0,-1.0,0.0,0.0]
[1779502178472,31.92,75420.15,0.0,-1.0,0.0,0.0]
[1779502178722,31.92,75420.15,0.0,-1.0,0.0,0.0]
[1779502179039,31.92,75420.19,0.0,-1.0,0.0,0.0]
[1779502185082,31.92,75420.22,0.0,-1.0,0.0,0.0]
[1779502186089,31.92,75414.5,0.0,-1.0,0.0,0.0]
[1779502187096,31.92,75408.43,0.0,-1.0,0.0,0.0]
[1779502188105,31.92,75407.14,0.0,-1.0,0.0,0.0]
[1779502191128,31.92,75407.12,0.0,-1.0,0.0,0.0]
[1779502191223,31.92,75406.9,0.0,-1.0,0.0,0.0]
[1779502196161,31.92,75405.33,0.0,-1.0,0.0,0.0]
[1779502198385,31.92,75405.7,0.0,-1.0,0.0,0.0]
[1779502198475,31.92,75405.7,0.0,-1.0,0.0,0.0]
[1779502198568,31.92,75405.7,0.0,-1.0,0.0,0.0]
[1779502198722,31.92,75405.7,0.0,-1.0,0.0,0.0]
[1779502198822,31.92,75405.7,0.0,-1.0,0.0,0.0]
[1779502201196,31.92,75402.66,0.0,-1.0,0.0,0.0]
[1779502202203,31.92,75396.42,0.0,-1.0,0.0,0.0]
[1779502203211,31.92,75395.03,0.0,-1.0,0.0,0.0]
[1779502206232,31.92,75400.49,0.0,-1.0,0.0,0.0]
[1779502207239,31.92,75403.32,0.0,-1.0,0.0,0.0]
[1779502208934,31.92,75401.78,0.0,-1.0,0.0,0.0]
[1779502209252,31.92,75398.44,0.0,-1.0,0.0,0.0]
[1779502210260,31.92,75396.73,0.0,-1.0,0.0,0.0]
[1779502211662,31.92,75396.73,0.0,-1.0,0.0,0.0]
[1779502211725,31.92,75396.73,0.0,-1.0,0.0,0.0]
[1779502211826,31.92,75397.65,0.0,-1.0,0.0,0.0]
[1779502212476,31.92,75397.65,0.0,-1.0,0.0,0.0]
[1779502212721,31.92,75397.65,0.0,-1.0,0.0,0.0]
[1779502218316,31.92,75398.04,0.0,-1.0,0.0,0.0]
[1779502222793,31.92,75398.4,0.0,-1.0,0.0,0.0]
[1779502222887,31.92,75398.4,0.0,-1.0,0.0,0.0]
[1779502222971,31.92,75398.4,0.0,-1.0,0.0,0.0]
[1779502222989,31.92,75398.4,0.0,-1.0,0.0,0.0]
[1779502228388,31.92,75396.69,0.0,-1.0,0.0,0.0]
[1779502230401,31.92,75394.42,0.0,-1.0,0.0,0.0]
[1779502231584,31.92,75394.42,0.0,-1.0,0.0,0.0]
[1779502231725,31.92,75394.42,0.0,-1.0,0.0,0.0]
[1779502231992,31.92,75394.42,0.0,-1.0,0.0,0.0]
[1779502232043,31.92,75394.34,0.0,-1.0,0.0,0.0]
[1779502232221,31.92,75394.34,0.0,-1.0,0.0,0.0]
[1779502235437,31.92,75398.31,0.0,-1.0,0.0,0.0]
[1779502236444,31.92,75401.75,0.0,-1.0,0.0,0.0]
[1779502238196,31.92,75401.75,0.0,-1.0,0.0,0.0]
[1779502238204,31.92,75401.8,0.0,-1.0,0.0,0.0]
[1779502238226,31.92,75401.8,0.0,-1.0,0.0,0.0]
[1779502238314,31.92,75401.8,0.0,-1.0,0.0,0.0]
[1779502238485,31.92,75401.8,0.0,-1.0,0.0,0.0]
[1779502248528,31.92,75402.53,0.0,-1.0,0.0,0.0]
[1779502249535,31.92,75398.78,0.0,-1.0,0.0,0.0]
[1779502250542,31.92,75397.05,0.0,-1.0,0.0,0.0]
[1779502251348,31.92,75397.05,0.0,-1.0,0.0,0.0]
[1779502251474,31.92,75397.05,0.0,-1.0,0.0,0.0]
[1779502251692,31.92,75397.05,0.0,-1.0,0.0,0.0]
[1779502251725,31.92,75397.05,0.0,-1.0,0.0,0.0]
[1779502251793,31.92,75396.76,0.0,-1.0,0.0,0.0]
[1779502254570,31.92,75394.25,0.0,-1.0,0.0,0.0]
[1779502255577,31.92,75392.47,0.0,-1.0,0.0,0.0]
[1779502257392,31.92,75392.09,0.0,-1.0,0.0,0.0]
[1779502257475,31.92,75392.09,0.0,-1.0,0.0,0.0]
[1779502257580,31.92,75392.09,0.0,-1.0,0.0,0.0]
[1779502257728,31.92,75392.09,0.0,-1.0,0.0,0.0]
[1779502257823,31.92,75392.03,0.0,-1.0,0.0,0.0]
[1779502259605,31.92,75393.25,0.0,-1.0,0.0,0.0]
[1779502265040,31.92,75392.43,0.0,-1.0,0.0,0.0]
[1779502265224,31.92,75392.43,0.0,-1.0,0.0,0.0]
[1779502265079,31.92,75392.48,0.0,-1.0,0.0,0.0]
[1779502267156,31.92,75392.49,0.0,-1.0,0.0,0.0]
[1779502267225,31.92,75392.49,0.0,-1.0,0.0,0.0]
[1779502271689,31.92,75393.54,0.0,-1.0,0.0,0.0]
[1779502276724,31.92,75393.16,0.0,-1.0,0.0,0.0]
[1779502281068,31.92,75394.1,0.0,-1.0,0.0,0.0]
[1779502281226,31.92,75394.1,0.0,-1.0,0.0,0.0]
[1779502281164,31.92,75394.06,0.0,-1.0,0.0,0.0]
[1779502281355,31.92,75394.06,0.0,-1.0,0.0,0.0]
[1779502281474,31.92,75394.06,0.0,-1.0,0.0,0.0]
[1779502288808,31.92,75394.09,0.0,-1.0,0.0,0.0]
[1779502291828,31.92,75393.2,0.0,-1.0,0.0,0.0]
[1779502296864,31.92,75393.58,0.0,-1.0,0.0,0.0]
[1779502297971,31.92,75393.58,0.0,-1.0,0.0,0.0]
[1779502298225,31.92,75393.58,0.0,-1.0,0.0,0.0]
[1779502298253,31.92,75393.58,0.0,-1.0,0.0,0.0]
[1779502298064,31.92,75393.58,0.0,-1.0,0.0,0.0]
[1779502298475,31.92,75393.58,0.0,-1.0,0.0,0.0]
[1779502298888,31.92,75395.27,0.0,-1.0,0.0,0.0]
[1779502299893,31.92,75397.25,0.0,-1.0,0.0,0.0]
[1779502304928,31.92,75398.09,0.0,-1.0,0.0,0.0]
[1779502305315,31.92,75398.09,0.0,-1.0,0.0,0.0]
[1779502305475,31.92,75398.09,0.0,-1.0,0.0,0.0]
[1779502305648,31.92,75398.09,0.0,-1.0,0.0,0.0]
[1779502305723,31.92,75398.09,0.0,-1.0,0.0,0.0]
[1779502305935,31.92,75397.7,0.0,-1.0,0.0,0.0]
[1779502310970,31.92,75398.62,0.0,-1.0,0.0,0.0]
[1779502313749,31.92,75398.27,0.0,-1.0,0.0,0.0]
[1779502313974,31.92,75398.27,0.0,-1.0,0.0,0.0]
[1779502314017,31.92,75398.27,0.0,-1.0,0.0,0.0]
[1779502314224,31.92,75398.27,0.0,-1.0,0.0,0.0]
[1779502314070,31.92,75398.62,0.0,-1.0,0.0,0.0]
[1779502317013,31.92,75399.89,0.0,-1.0,0.0,0.0]
[1779502318020,31.92,75400.87,0.0,-1.0,0.0,0.0]
[1779502321043,31.92,75404.6,0.0,-1.0,0.0,0.0]
[1779502322050,31.92,75407.95,0.0,-1.0,0.0,0.0]
[1779502323406,31.92,75407.82,0.0,-1.0,0.0,0.0]
[1779502323475,31.92,75407.82,0.0,-1.0,0.0,0.0]
[1779502323633,31.92,75407.82,0.0,-1.0,0.0,0.0]
[1779502323726,31.92,75407.82,0.0,-1.0,0.0,0.0]
[1779502324067,31.92,75407.86,0.0,-1.0,0.0,0.0]
[1779502326081,31.92,75408.91,0.0,-1.0,0.0,0.0]
[1779502332124,31.92,75408.96,0.0,-1.0,0.0,0.0]
[1779502333131,31.92,75410.1,0.0,-1.0,0.0,0.0]
[1779502334138,31.92,75412.12,0.0,-1.0,0.0,0.0]
[1779502335145,31.92,75413.27,0.0,-1.0,0.0,0.0]
[1779502336989,31.92,75413.75,0.0,-1.0,0.0,0.0]
[1779502337224,31.92,75413.75,0.0,-1.0,0.0,0.0]
[1779502337263,31.92,75413.75,0.0,-1.0,0.0,0.0]
[1779502337473,31.92,75413.75,0.0,-1.0,0.0,0.0]
[1779502343201,31.92,75415.46,0.0,-1.0,0.0,0.0]
[1779502345215,31.92,75416.84,0.0,-1.0,0.0,0.0]
[1779502346287,31.92,75416.84,0.0,-1.0,0.0,0.0]
[1779502346221,31.92,75418.66,0.0,-1.0,0.0,0.0]
[1779502346474,31.92,75418.66,0.0,-1.0,0.0,0.0]
[1779502346727,31.92,75418.66,0.0,-1.0,0.0,0.0]
[1779502346976,31.92,75418.66,0.0,-1.0,0.0,0.0]
[1779502347229,31.92,75418.34,0.0,-1.0,0.0,0.0]
[1779502349243,31.92,75416.05,0.0,-1.0,0.0,0.0]
[1779502350250,31.92,75413.76,0.0,-1.0,0.0,0.0]
[1779502350798,31.92,75413.76,0.0,-1.0,0.0,0.0]
[1779502350977,31.92,75413.76,0.0,-1.0,0.0,0.0]
[1779502351129,31.92,75413.76,0.0,-1.0,0.0,0.0]
[1779502351223,31.92,75413.76,0.0,-1.0,0.0,0.0]
[1779502351257,31.92,75414.27,0.0,-1.0,0.0,0.0]
[1779502352264,31.92,75413.26,0.0,-1.0,0.0,0.0]
[1779502354278,31.92,75415.3,0.0,-1.0,0.0,0.0]
[1779502358306,31.92,75413.73,0.0,-1.0,0.0,0.0]
[1779502359312,31.92,75412.58,0.0,-1.0,0.0,0.0]
[1779502359731,31.92,75412.58,0.0,-1.0,0.0,0.0]
[1779502359977,31.92,75412.58,0.0,-1.0,0.0,0.0]
[1779502360102,31.92,75412.58,0.0,-1.0,0.0,0.0]
[1779502360222,31.92,75412.58,0.0,-1.0,0.0,0.0]
[1779502360323,31.92,75412.58,0.0,-1.0,0.0,0.0]
[1779502365356,31.92,75412.35,0.0,-1.0,0.0,0.0]
[1779502370391,31.92,75412.36,0.0,-1.0,0.0,0.0]
[1779502375426,31.92,75412.18,0.0,-1.0,0.0,0.0]
[1779502378465,31.92,75412.16,0.0,-1.0,0.0,0.0]
[1779502378471,31.92,75412.16,0.0,-1.0,0.0,0.0]
[1779502379021,31.92,75412.16,0.0,-1.0,0.0,0.0]
[1779502379223,31.92,75412.16,0.0,-1.0,0.0,0.0]
[1779502379312,31.92,75412.16,0.0,-1.0,0.0,0.0]
[1779502385496,31.92,75417.6,0.0,-1.0,0.0,0.0]
[1779502386503,31.92,75421.26,0.0,-1.0,0.0,0.0]
[1779502388064,31.92,75421.26,0.0,-1.0,0.0,0.0]
[1779502388225,31.92,75421.26,0.0,-1.0,0.0,0.0]
[1779502388324,31.92,75424.65,0.0,-1.0,0.0,0.0]
[1779502388461,31.92,75424.65,0.0,-1.0,0.0,0.0]
[1779502388473,31.92,75424.65,0.0,-1.0,0.0,0.0]
[1779502389532,31.92,75426.81,0.0,-1.0,0.0,0.0]
[1779502390537,31.92,75431.87,0.0,-1.0,0.0,0.0]
[1779502391544,31.92,75433.43,0.0,-1.0,0.0,0.0]
[1779502393263,31.92,75433.43,0.0,-1.0,0.0,0.0]
[1779502393281,31.92,75432.44,0.0,-1.0,0.0,0.0]
[1779502393473,31.92,75432.44,0.0,-1.0,0.0,0.0]
[1779502393782,31.92,75432.44,0.0,-1.0,0.0,0.0]
[1779502393975,31.92,75432.44,0.0,-1.0,0.0,0.0]
[1779502395572,31.92,75435.39,0.0,-1.0,0.0,0.0]
[1779502396579,31.92,75451.81,0.0,-1.0,0.0,0.0]
[1779502397586,31.92,75455.25,0.0,-1.0,0.0,0.0]
[1779502398593,31.92,75451.07,0.0,-1.0,0.0,0.0]
[1779502399711,31.92,75449.08,0.0,-1.0,0.0,0.0]
[1779502400607,31.92,75448.12,0.0,-1.0,0.0,0.0]
[1779502401614,31.92,75447.04,0.0,-1.0,0.0,0.0]
[1779502403164,31.92,75447.04,0.0,-1.0,0.0,0.0]
[1779502403220,31.92,75447.04,0.0,-1.0,0.0,0.0]
[1779502403322,31.92,75446.45,0.0,-1.0,0.0,0.0]
[1779502403542,31.92,75446.45,0.0,-1.0,0.0,0.0]
[1779502403724,31.92,75446.45,0.0,-1.0,0.0,0.0]
[1779502403824,31.92,75445.17,0.0,-1.0,0.0,0.0]
[1779502407657,31.92,75443.69,0.0,-1.0,0.0,0.0]
[1779502409407,31.92,75443.36,0.0,-1.0,0.0,0.0]
[1779502409471,31.92,75443.36,0.0,-1.0,0.0,0.0]
[1779502409909,31.92,75443.36,0.0,-1.0,0.0,0.0]
[1779502409973,31.92,75443.36,0.0,-1.0,0.0,0.0]
[1779502410073,31.92,75443.25,0.0,-1.0,0.0,0.0]
[1779502411685,31.92,75443.15,0.0,-1.0,0.0,0.0]
[1779502416722,31.92,75444.08,0.0,-1.0,0.0,0.0]
[1779502418798,31.92,75443.88,0.0,-1.0,0.0,0.0]
[1779502418971,31.92,75443.88,0.0,-1.0,0.0,0.0]
[1779502419377,31.92,75443.88,0.0,-1.0,0.0,0.0]
[1779502419066,31.92,75443.45,0.0,-1.0,0.0,0.0]
[1779502419472,31.92,75443.45,0.0,-1.0,0.0,0.0]
[1779502425784,31.92,75443.55,0.0,-1.0,0.0,0.0]
[1779502434848,31.92,75442.71,0.0,-1.0,0.0,0.0]
[1779502437869,31.92,75441.83,0.0,-1.0,0.0,0.0]
[1779502439764,31.92,75442.1,0.0,-1.0,0.0,0.0]
[1779502439974,31.92,75442.1,0.0,-1.0,0.0,0.0]
[1779502440075,31.92,75442.84,0.0,-1.0,0.0,0.0]
[1779502440543,31.92,75442.84,0.0,-1.0,0.0,0.0]
[1779502440724,31.92,75442.84,0.0,-1.0,0.0,0.0]
[1779502440889,31.92,75444.37,0.0,-1.0,0.0,0.0]
[1779502441896,31.92,75445.28,0.0,-1.0,0.0,0.0]
[1779502443913,31.92,75446.45,0.0,-1.0,0.0,0.0]
[1779502444920,31.92,75447.44,0.0,-1.0,0.0,0.0]
[1779502445614,31.92,75447.44,0.0,-1.0,0.0,0.0]
[1779502445723,31.92,75447.44,0.0,-1.0,0.0,0.0]
[1779502445874,31.92,75447.44,0.0,-1.0,0.0,0.0]
[1779502445972,31.92,75447.44,0.0,-1.0,0.0,0.0]
[1779502446072,31.92,75446.14,0.0,-1.0,0.0,0.0]
[1779502451969,31.92,75445.56,0.0,-1.0,0.0,0.0]
[1779502453197,31.92,75445.56,0.0,-1.0,0.0,0.0]
[1779502453222,31.92,75445.56,0.0,-1.0,0.0,0.0]
[1779502453299,31.92,75446.49,0.0,-1.0,0.0,0.0]
[1779502453850,31.92,75446.49,0.0,-1.0,0.0,0.0]
[1779502453983,31.92,75446.49,0.0,-1.0,0.0,0.0]
[1779502454081,31.92,75447.69,0.0,-1.0,0.0,0.0]
[1779502455997,31.92,75449.48,0.0,-1.0,0.0,0.0]
[1779502463047,31.92,75449.76,0.0,-1.0,0.0,0.0]
[1779502465202,31.92,75449.99,0.0,-1.0,0.0,0.0]
[1779502465223,31.92,75449.99,0.0,-1.0,0.0,0.0]
[1779502465379,31.92,75450.03,0.0,-1.0,0.0,0.0]
[1779502465712,31.92,75450.03,0.0,-1.0,0.0,0.0]
[1779502465730,31.92,75450.03,0.0,-1.0,0.0,0.0]
[1779502472110,31.92,75449.4,0.0,-1.0,0.0,0.0]
[1779502474125,31.92,75450.36,0.0,-1.0,0.0,0.0]
[1779502475068,31.92,75450.36,0.0,-1.0,0.0,0.0]
[1779502475224,31.92,75450.36,0.0,-1.0,0.0,0.0]
[1779502475307,31.92,75450.36,0.0,-1.0,0.0,0.0]
[1779502475641,31.92,75450.36,0.0,-1.0,0.0,0.0]
[1779502475724,31.92,75450.36,0.0,-1.0,0.0,0.0]
[1779502477145,31.92,75452.82,0.0,-1.0,0.0,0.0]
[1779502478152,31.92,75454.26,0.0,-1.0,0.0,0.0]
[1779502481710,31.92,75454.49,0.0,-1.0,0.0,0.0]
[1779502481723,31.92,75454.49,0.0,-1.0,0.0,0.0]
[1779502482183,31.92,75454.49,0.0,-1.0,0.0,0.0]
[1779502482223,31.92,75454.49,0.0,-1.0,0.0,0.0]
[1779502482323,31.92,75454.52,0.0,-1.0,0.0,0.0]
[1779502488222,31.92,75454.79,0.0,-1.0,0.0,0.0]
[1779502489652,31.92,75454.81,0.0,-1.0,0.0,0.0]
[1779502489726,31.92,75454.81,0.0,-1.0,0.0,0.0]
[1779502490236,31.92,75454.93,0.0,-1.0,0.0,0.0]
[1779502492947,31.92,75454.96,0.0,-1.0,0.0,0.0]
[1779502493271,31.92,75416.34,0.0,-1.0,0.0,0.0]
[1779502494272,31.92,75374.34,0.0,-1.0,0.0,0.0]
[1779502495279,31.92,75368.68,0.0,-1.0,0.0,0.0]
[1779502496286,31.92,75370.28,0.0,-1.0,0.0,0.0]
[1779502496649,31.92,75370.28,0.0,-1.0,0.0,0.0]
[1779502497293,31.92,75375.43,0.0,-1.0,0.0,0.0]
[1779502498300,31.92,75380.96,0.0,-1.0,0.0,0.0]
[1779502499306,31.92,75388.03,0.0,-1.0,0.0,0.0]
[1779502500314,31.92,75390.14,0.0,-1.0,0.0,0.0]
[1779502501321,31.92,75390.43,0.0,-1.0,0.0,0.0]
[1779502502328,31.92,75392.05,0.0,-1.0,0.0,0.0]
[1779502504342,31.92,75393.07,0.0,-1.0,0.0,0.0]
[1779502507363,31.92,75394.03,0.0,-1.0,0.0,0.0]
[1779502509377,31.92,75399.73,0.0,-1.0,0.0,0.0]
[1779502510384,31.92,75402.89,0.0,-1.0,0.0,0.0]
[1779502512083,31.92,75403.17,0.0,-1.0,0.0,0.0]
[1779502512223,31.92,75403.17,0.0,-1.0,0.0,0.0]
[1779502512397,31.92,75403.13,0.0,-1.0,0.0,0.0]
[1779502513743,31.92,75403.43,0.0,-1.0,0.0,0.0]
[1779502513972,31.92,75403.43,0.0,-1.0,0.0,0.0]
[1779502514411,31.92,75404.34,0.0,-1.0,0.0,0.0]
[1779502519272,31.92,75404.19,0.0,-1.0,0.0,0.0]
[1779502519473,31.92,75404.19,0.0,-1.0,0.0,0.0]
[1779502519373,31.92,75404.19,0.0,-1.0,0.0,0.0]
[1779502519864,31.92,75404.19,0.0,-1.0,0.0,0.0]
[1779502519980,31.92,75404.19,0.0,-1.0,0.0,0.0]
[1779502519512,31.92,75404.19,0.0,-1.0,0.0,0.0]
[1779502525491,31.92,75404.34,0.0,-1.0,0.0,0.0]
[1779502528512,31.92,75405.1,0.0,-1.0,0.0,0.0]
[1779502530929,31.92,75405.18,0.0,-1.0,0.0,0.0]
[1779502530972,31.92,75405.18,0.0,-1.0,0.0,0.0]
[1779502531204,31.92,75405.18,0.0,-1.0,0.0,0.0]
[1779502531224,31.92,75405.18,0.0,-1.0,0.0,0.0]
[1779502531301,31.92,75405.39,0.0,-1.0,0.0,0.0]
[1779502534554,31.92,75406.62,0.0,-1.0,0.0,0.0]
[1779502539589,31.92,75406.52,0.0,-1.0,0.0,0.0]
[1779502544624,31.92,75406.27,0.0,-1.0,0.0,0.0]
[1779502546100,31.92,75406.27,0.0,-1.0,0.0,0.0]
[1779502546220,31.92,75406.27,0.0,-1.0,0.0,0.0]
[1779502546322,31.92,75405.54,0.0,-1.0,0.0,0.0]
[1779502547333,31.92,75405.54,0.0,-1.0,0.0,0.0]
[1779502547471,31.92,75405.54,0.0,-1.0,0.0,0.0]
[1779502547434,31.92,75404.41,0.0,-1.0,0.0,0.0]
[1779502549659,31.92,75403.5,0.0,-1.0,0.0,0.0]
[1779502550681,31.92,75422.03,0.0,-1.0,0.0,0.0]
[1779502551680,31.92,75434.48,0.0,-1.0,0.0,0.0]
[1779502552687,31.92,75444.46,0.0,-1.0,0.0,0.0]
[1779502554466,31.92,75444.46,0.0,-1.0,0.0,0.0]
[1779502554876,31.92,75444.46,0.0,-1.0,0.0,0.0]
[1779502554971,31.92,75444.46,0.0,-1.0,0.0,0.0]
[1779502555071,31.92,75445.04,0.0,-1.0,0.0,0.0]
[1779502556208,31.92,75445.04,0.0,-1.0,0.0,0.0]
[1779502556220,31.92,75445.04,0.0,-1.0,0.0,0.0]
[1779502559736,31.92,75445.83,0.0,-1.0,0.0,0.0]
[1779502560743,31.92,75447.44,0.0,-1.0,0.0,0.0]
[1779502562291,31.92,75447.44,0.0,-1.0,0.0,0.0]
[1779502562478,31.92,75447.44,0.0,-1.0,0.0,0.0]
[1779502562392,31.92,75446.33,0.0,-1.0,0.0,0.0]
[1779502563156,31.92,75446.72,0.0,-1.0,0.0,0.0]
[1779502563965,31.92,75446.72,0.0,-1.0,0.0,0.0]
[1779502563972,31.92,75446.72,0.0,-1.0,0.0,0.0]
[1779502569994,31.92,75446.37,0.0,-1.0,0.0,0.0]
[1779502570221,31.92,75446.37,0.0,-1.0,0.0,0.0]
[1779502570301,31.92,75449.06,0.0,-1.0,0.0,0.0]
[1779502571366,31.92,75449.06,0.0,-1.0,0.0,0.0]
[1779502571475,31.92,75449.06,0.0,-1.0,0.0,0.0]
[1779502575851,31.92,75449.95,0.0,-1.0,0.0,0.0]
[1779502578375,31.92,75449.81,0.0,-1.0,0.0,0.0]
[1779502580228,31.92,75449.96,0.0,-1.0,0.0,0.0]
[1779502580328,31.92,75449.96,0.0,-1.0,0.0,0.0]
[1779502582476,31.92,75449.8,0.0,-1.0,0.0,0.0]
[1779502582497,31.92,75450.82,0.0,-1.0,0.0,0.0]
[1779502582724,31.92,75450.82,0.0,-1.0,0.0,0.0]
[1779502582899,31.92,75451.35,0.0,-1.0,0.0,0.0]
[1779502583907,31.92,75450.58,0.0,-1.0,0.0,0.0]
[1779502585921,31.92,75452.87,0.0,-1.0,0.0,0.0]
[1779502590956,31.92,75453.05,0.0,-1.0,0.0,0.0]
[1779502591963,31.92,75452.61,0.0,-1.0,0.0,0.0]
[1779502593051,31.92,75452.61,0.0,-1.0,0.0,0.0]
[1779502593220,31.92,75452.61,0.0,-1.0,0.0,0.0]
[1779502600022,31.92,75452.77,0.0,-1.0,0.0,0.0]
[1779502605055,31.92,75452.66,0.0,-1.0,0.0,0.0]
[1779502607070,31.92,75456.47,0.0,-1.0,0.0,0.0]
[1779502608076,31.92,75459.43,0.0,-1.0,0.0,0.0]
[1779502608884,31.92,75459.43,0.0,-1.0,0.0,0.0]
[1779502608973,31.92,75459.43,0.0,-1.0,0.0,0.0]
[1779502609084,31.92,75455.32,0.0,-1.0,0.0,0.0]
[1779502610483,31.92,75455.32,0.0,-1.0,0.0,0.0]
[1779502610573,31.92,75455.48,0.0,-1.0,0.0,0.0]
[1779502612104,31.92,75454.9,0.0,-1.0,0.0,0.0]
[1779502613929,31.92,75454.75,0.0,-1.0,0.0,0.0]
[1779502613973,31.92,75454.75,0.0,-1.0,0.0,0.0]
[1779502616096,31.92,75455.38,0.0,-1.0,0.0,0.0]
[1779502620161,31.92,75456.19,0.0,-1.0,0.0,0.0]
[1779502625196,31.92,75456.38,0.0,-1.0,0.0,0.0]
[1779502627210,31.92,75459.28,0.0,-1.0,0.0,0.0]
[1779502627707,31.92,75459.28,0.0,-1.0,0.0,0.0]
[1779502627721,31.92,75459.28,0.0,-1.0,0.0,0.0]
[1779502628217,31.92,75463.68,0.0,-1.0,0.0,0.0]
[1779502628700,31.92,75463.68,0.0,-1.0,0.0,0.0]
[1779502628721,31.92,75463.68,0.0,-1.0,0.0,0.0]
[1779502633252,31.92,75465.62,0.0,-1.0,0.0,0.0]
[1779502636106,31.92,75465.47,0.0,-1.0,0.0,0.0]
[1779502636220,31.92,75465.47,0.0,-1.0,0.0,0.0]
[1779502636273,31.92,75461.92,0.0,-1.0,0.0,0.0]
[1779502637280,31.92,75459.25,0.0,-1.0,0.0,0.0]
[1779502638477,31.92,75459.25,0.0,-1.0,0.0,0.0]
[1779502638565,31.92,75459.12,0.0,-1.0,0.0,0.0]
[1779502644137,31.92,75459.11,0.0,-1.0,0.0,0.0]
[1779502644224,31.92,75459.11,0.0,-1.0,0.0,0.0]
[1779502645338,31.92,75457.86,0.0,-1.0,0.0,0.0]
[1779502646344,31.92,75456.37,0.0,-1.0,0.0,0.0]
[1779502650941,31.92,75456.51,0.0,-1.0,0.0,0.0]
[1779502650974,31.92,75456.51,0.0,-1.0,0.0,0.0]
[1779502651380,31.92,75456.28,0.0,-1.0,0.0,0.0]
[1779502651697,31.92,75456.28,0.0,-1.0,0.0,0.0]
[1779502651723,31.92,75456.28,0.0,-1.0,0.0,0.0]
[1779502652387,31.92,75455.89,0.0,-1.0,0.0,0.0]
[1779502657422,31.92,75455.72,0.0,-1.0,0.0,0.0]
[1779502664038,31.92,75455.61,0.0,-1.0,0.0,0.0]
[1779502664222,31.92,75455.61,0.0,-1.0,0.0,0.0]
[1779502669599,31.92,75455.31,0.0,-1.0,0.0,0.0]
[1779502669505,31.92,75454.11,0.0,-1.0,0.0,0.0]
[1779502669720,31.92,75454.11,0.0,-1.0,0.0,0.0]
[1779502670151,31.92,75454.11,0.0,-1.0,0.0,0.0]
[1779502670230,31.92,75454.11,0.0,-1.0,0.0,0.0]
[1779502671520,31.92,75452.42,0.0,-1.0,0.0,0.0]
[1779502672527,31.92,75448.03,0.0,-1.0,0.0,0.0]
[1779502677562,31.92,75448.14,0.0,-1.0,0.0,0.0]
[1779502682471,31.92,75448.57,0.0,-1.0,0.0,0.0]
[1779502684613,31.92,75452.45,0.0,-1.0,0.0,0.0]
[1779502685620,31.92,75454.37,0.0,-1.0,0.0,0.0]
[1779502686812,31.92,75454.88,0.0,-1.0,0.0,0.0]
[1779502686971,31.92,75454.88,0.0,-1.0,0.0,0.0]
[1779502686984,31.92,75454.88,0.0,-1.0,0.0,0.0]
[1779502687223,31.92,75454.88,0.0,-1.0,0.0,0.0]
[1779502687634,31.92,75454.94,0.0,-1.0,0.0,0.0]
[1779502692668,31.92,75454.8,0.0,-1.0,0.0,0.0]
[1779502697704,31.92,75454.71,0.0,-1.0,0.0,0.0]
[1779502700605,31.92,75453.86,0.0,-1.0,0.0,0.0]
[1779502700720,31.92,75452.9,0.0,-1.0,0.0,0.0]
[1779502705760,31.92,75454.15,0.0,-1.0,0.0,0.0]
[1779502707774,31.92,75451.51,0.0,-1.0,0.0,0.0]
[1779502708781,31.92,75449.41,0.0,-1.0,0.0,0.0]
[1779502711274,31.92,75449.48,0.0,-1.0,0.0,0.0]
[1779502711414,31.92,75449.48,0.0,-1.0,0.0,0.0]
[1779502711473,31.92,75449.48,0.0,-1.0,0.0,0.0]
[1779502711574,31.92,75448.62,0.0,-1.0,0.0,0.0]
[1779502716837,31.92,75448.91,0.0,-1.0,0.0,0.0]
[1779502721872,31.92,75449.05,0.0,-1.0,0.0,0.0]
[1779502722879,31.92,75443.49,0.0,-1.0,0.0,0.0]
[1779502723886,31.92,75421.36,0.0,-1.0,0.0,0.0]
[1779502724893,31.92,75421.61,0.0,-1.0,0.0,0.0]
[1779502728921,31.92,75423.82,0.0,-1.0,0.0,0.0]
[1779502730935,31.92,75425.81,0.0,-1.0,0.0,0.0]
[1779502732452,31.92,75425.81,0.0,-1.0,0.0,0.0]
[1779502732471,31.92,75425.81,0.0,-1.0,0.0,0.0]
[1779502732720,31.92,75425.81,0.0,-1.0,0.0,0.0]
[1779502732989,31.92,75425.54,0.0,-1.0,0.0,0.0]
[1779502733031,31.92,75425.53,0.0,-1.0,0.0,0.0]
[1779502733965,31.92,75414.79,0.0,-1.0,0.0,0.0]
[1779502734972,31.92,75413.52,0.0,-1.0,0.0,0.0]
[1779502735979,31.92,75410.31,0.0,-1.0,0.0,0.0]
[1779502738752,31.92,75410.24,0.0,-1.0,0.0,0.0]
[1779502738975,31.92,75410.24,0.0,-1.0,0.0,0.0]
[1779502739000,31.92,75409.07,0.0,-1.0,0.0,0.0]
[1779502744038,31.92,75409.21,0.0,-1.0,0.0,0.0]
[1779502745411,31.92,75409.21,0.0,-1.0,0.0,0.0]
[1779502745472,31.92,75409.21,0.0,-1.0,0.0,0.0]
[1779502745698,31.92,75409.21,0.0,-1.0,0.0,0.0]
[1779502745722,31.92,75409.21,0.0,-1.0,0.0,0.0]
[1779502746052,31.92,75409.22,0.0,-1.0,0.0,0.0]
[1779502751555,31.92,75408.43,0.0,-1.0,0.0,0.0]
[1779502752119,31.92,75412.22,0.0,-1.0,0.0,0.0]
[1779502753124,31.92,75416.92,0.0,-1.0,0.0,0.0]
[1779502754130,31.92,75418.87,0.0,-1.0,0.0,0.0]
[1779502755137,31.92,75420.32,0.0,-1.0,0.0,0.0]
[1779502756144,31.92,75422.58,0.0,-1.0,0.0,0.0]
[1779502757296,31.92,75422.58,0.0,-1.0,0.0,0.0]
[1779502757470,31.92,75422.58,0.0,-1.0,0.0,0.0]
[1779502760173,31.92,75424.95,0.0,-1.0,0.0,0.0]
[1779502761180,31.92,75426.57,0.0,-1.0,0.0,0.0]
[1779502763194,31.92,75425.09,0.0,-1.0,0.0,0.0]
[1779502764544,31.92,75425.09,0.0,-1.0,0.0,0.0]
[1779502764722,31.92,75425.09,0.0,-1.0,0.0,0.0]
[1779502764798,31.92,75425.1,0.0,-1.0,0.0,0.0]
[1779502764987,31.92,75425.1,0.0,-1.0,0.0,0.0]
[1779502765207,31.92,75424.9,0.0,-1.0,0.0,0.0]
[1779502769236,31.92,75423.39,0.0,-1.0,0.0,0.0]
[1779502771250,31.92,75423.2,0.0,-1.0,0.0,0.0]
[1779502773264,31.92,75424.53,0.0,-1.0,0.0,0.0]
[1779502776835,31.92,75424.24,0.0,-1.0,0.0,0.0]
[1779502776975,31.92,75424.24,0.0,-1.0,0.0,0.0]
[1779502783336,31.92,75424.21,0.0,-1.0,0.0,0.0]
[1779502786688,31.92,75423.84,0.0,-1.0,0.0,0.0]
[1779502786726,31.92,75423.84,0.0,-1.0,0.0,0.0]
[1779502787344,31.92,75423.67,0.0,-1.0,0.0,0.0]
[1779502787472,31.92,75423.67,0.0,-1.0,0.0,0.0]
[1779502787573,31.92,75423.67,0.0,-1.0,0.0,0.0]
[1779502793406,31.92,75423.37,0.0,-1.0,0.0,0.0]
[1779502798441,31.92,75424.41,0.0,-1.0,0.0,0.0]
[1779502802465,31.92,75425.23,0.0,-1.0,0.0,0.0]
[1779502802475,31.92,75425.23,0.0,-1.0,0.0,0.0]
[1779502808512,31.92,75423.67,0.0,-1.0,0.0,0.0]
[1779502810290,31.92,75423.64,0.0,-1.0,0.0,0.0]
[1779502810476,31.92,75423.64,0.0,-1.0,0.0,0.0]
[1779502811034,31.92,75423.61,0.0,-1.0,0.0,0.0]
[1779502811223,31.92,75423.61,0.0,-1.0,0.0,0.0]
[1779502811533,31.92,75424.44,0.0,-1.0,0.0,0.0]
[1779502816569,31.92,75424.7,0.0,-1.0,0.0,0.0]
[1779502818583,31.92,75425.94,0.0,-1.0,0.0,0.0]
[1779502821604,31.92,75427.07,0.0,-1.0,0.0,0.0]
[1779502822236,31.92,75427.07,0.0,-1.0,0.0,0.0]
[1779502822471,31.92,75427.07,0.0,-1.0,0.0,0.0]
[1779502822611,31.92,75430.25,0.0,-1.0,0.0,0.0]
[1779502824625,31.92,75432.65,0.0,-1.0,0.0,0.0]
[1779502825632,31.92,75434.14,0.0,-1.0,0.0,0.0]
[1779502826639,31.92,75435.17,0.0,-1.0,0.0,0.0]
[1779502827238,31.92,75435.17,0.0,-1.0,0.0,0.0]
[1779502827418,31.92,75435.17,0.0,-1.0,0.0,0.0]
[1779502827473,31.92,75435.17,0.0,-1.0,0.0,0.0]
[1779502827646,31.92,75435.23,0.0,-1.0,0.0,0.0]
[1779502831674,31.92,75431.47,0.0,-1.0,0.0,0.0]
[1779502832681,31.92,75429.29,0.0,-1.0,0.0,0.0]
[1779502834147,31.92,75428.38,0.0,-1.0,0.0,0.0]
[1779502834225,31.92,75428.38,0.0,-1.0,0.0,0.0]
[1779502834550,31.92,75428.38,0.0,-1.0,0.0,0.0]
[1779502834721,31.92,75428.38,0.0,-1.0,0.0,0.0]
[1779502834822,31.92,75428.43,0.0,-1.0,0.0,0.0]
[1779502840737,31.92,75427.46,0.0,-1.0,0.0,0.0]
[1779502842190,31.92,75426.99,0.0,-1.0,0.0,0.0]
[1779502842227,31.92,75426.99,0.0,-1.0,0.0,0.0]
[1779502846782,31.92,75424.31,0.0,-1.0,0.0,0.0]
[1779502847789,31.92,75422.52,0.0,-1.0,0.0,0.0]
[1779502849998,31.92,75422.73,0.0,-1.0,0.0,0.0]
[1779502850223,31.92,75422.73,0.0,-1.0,0.0,0.0]
[1779502850244,31.92,75422.73,0.0,-1.0,0.0,0.0]
[1779502850474,31.92,75422.73,0.0,-1.0,0.0,0.0]
[1779502851818,31.92,75421.58,0.0,-1.0,0.0,0.0]
[1779502853832,31.92,75418.54,0.0,-1.0,0.0,0.0]
[1779502854307,31.92,75418.54,0.0,-1.0,0.0,0.0]
[1779502854474,31.92,75418.54,0.0,-1.0,0.0,0.0]
[1779502854839,31.92,75416.13,0.0,-1.0,0.0,0.0]
[1779502860881,31.92,75415.06,0.0,-1.0,0.0,0.0]
[1779502866923,31.92,75412.74,0.0,-1.0,0.0,0.0]
[1779502871055,31.92,75412.84,0.0,-1.0,0.0,0.0]
[1779502871223,31.92,75412.84,0.0,-1.0,0.0,0.0]
[1779502871507,31.92,75412.84,0.0,-1.0,0.0,0.0]
[1779502871725,31.92,75412.84,0.0,-1.0,0.0,0.0]
[1779502871825,31.92,75412.84,0.0,-1.0,0.0,0.0]
[1779502875986,31.92,75413.85,0.0,-1.0,0.0,0.0]
[1779502881022,31.92,75413.19,0.0,-1.0,0.0,0.0]
[1779502887203,31.92,75413.25,0.0,-1.0,0.0,0.0]
[1779502891116,31.92,75410.73,0.0,-1.0,0.0,0.0]
[1779502892792,31.92,75410.73,0.0,-1.0,0.0,0.0]
[1779502892974,31.92,75410.73,0.0,-1.0,0.0,0.0]
[1779502896151,31.92,75409.5,0.0,-1.0,0.0,0.0]
[1779502897381,31.92,75409.5,0.0,-1.0,0.0,0.0]
[1779502897472,31.92,75409.5,0.0,-1.0,0.0,0.0]
[1779502897482,31.92,75409.28,0.0,-1.0,0.0,0.0]
[1779502904207,31.92,75409.31,0.0,-1.0,0.0,0.0]
[1779502907211,31.92,75409.31,0.0,-1.0,0.0,0.0]
[1779502907224,31.92,75409.31,0.0,-1.0,0.0,0.0]
[1779502909241,31.92,75408.32,0.0,-1.0,0.0,0.0]
[1779502911256,31.92,75407.31,0.0,-1.0,0.0,0.0]
[1779502912263,31.92,75405.01,0.0,-1.0,0.0,0.0]
[1779502913849,31.92,75405.01,0.0,-1.0,0.0,0.0]
[1779502913270,31.92,75402.85,0.0,-1.0,0.0,0.0]
[1779502913976,31.92,75402.85,0.0,-1.0,0.0,0.0]
[1779502914646,31.92,75402.85,0.0,-1.0,0.0,0.0]
[1779502914720,31.92,75402.85,0.0,-1.0,0.0,0.0]
[1779502914747,31.92,75402.62,0.0,-1.0,0.0,0.0]
[1779502918305,31.92,75397.25,0.0,-1.0,0.0,0.0]
[1779502919312,31.92,75395.57,0.0,-1.0,0.0,0.0]
[1779502920318,31.92,75393.93,0.0,-1.0,0.0,0.0]
[1779502922402,31.92,75394.22,0.0,-1.0,0.0,0.0]
[1779502922475,31.92,75394.22,0.0,-1.0,0.0,0.0]
[1779502929382,31.92,75397.27,0.0,-1.0,0.0,0.0]
[1779502931396,31.92,75395.14,0.0,-1.0,0.0,0.0]
[1779502932403,31.92,75393.13,0.0,-1.0,0.0,0.0]
[1779502932958,31.92,75393.13,0.0,-1.0,0.0,0.0]
[1779502932974,31.92,75393.13,0.0,-1.0,0.0,0.0]
[1779502933639,31.92,75393.13,0.0,-1.0,0.0,0.0]
[1779502933723,31.92,75393.13,0.0,-1.0,0.0,0.0]
[1779502933740,31.92,75392.28,0.0,-1.0,0.0,0.0]
[1779502935426,31.92,75395.06,0.0,-1.0,0.0,0.0]
[1779502936433,31.92,75396.47,0.0,-1.0,0.0,0.0]
[1779502937440,31.92,75399.71,0.0,-1.0,0.0,0.0]
[1779502937951,31.92,75399.71,0.0,-1.0,0.0,0.0]
[1779502937975,31.92,75399.71,0.0,-1.0,0.0,0.0]
[1779502938447,31.92,75400.7,0.0,-1.0,0.0,0.0]
[1779502941468,31.92,75401.68,0.0,-1.0,0.0,0.0]
[1779502944497,31.92,75402.9,0.0,-1.0,0.0,0.0]
[1779502945810,31.92,75402.9,0.0,-1.0,0.0,0.0]
[1779502945977,31.92,75402.83,0.0,-1.0,0.0,0.0]
[1779502946376,31.92,75402.83,0.0,-1.0,0.0,0.0]
[1779502946478,31.92,75402.83,0.0,-1.0,0.0,0.0]
[1779502946511,31.92,75396.64,0.0,-1.0,0.0,0.0]
[1779502947518,31.92,75394.84,0.0,-1.0,0.0,0.0]
[1779502948525,31.92,75393.17,0.0,-1.0,0.0,0.0]
[1779502951027,31.92,75393.67,0.0,-1.0,0.0,0.0]
[1779502951223,31.92,75393.67,0.0,-1.0,0.0,0.0]
[1779502951546,31.92,75394.34,0.0,-1.0,0.0,0.0]
[1779502955574,31.92,75395.74,0.0,-1.0,0.0,0.0]
[1779502955981,31.92,75395.74,0.0,-1.0,0.0,0.0]
[1779502956225,31.92,75395.74,0.0,-1.0,0.0,0.0]
[1779502956911,31.92,75395.74,0.0,-1.0,0.0,0.0]
[1779502956974,31.92,75394.91,0.0,-1.0,0.0,0.0]
[1779502957589,31.92,75395.04,0.0,-1.0,0.0,0.0]
[1779502964638,31.92,75395.43,0.0,-1.0,0.0,0.0]
[1779502969673,31.92,75395.89,0.0,-1.0,0.0,0.0]
[1779502970680,31.92,75399.62,0.0,-1.0,0.0,0.0]
[1779502971688,31.92,75401.06,0.0,-1.0,0.0,0.0]
[1779502972186,31.92,75401.06,0.0,-1.0,0.0,0.0]
[1779502972221,31.92,75401.06,0.0,-1.0,0.0,0.0]
[1779502976525,31.92,75400.25,0.0,-1.0,0.0,0.0]
[1779502976725,31.92,75400.25,0.0,-1.0,0.0,0.0]
[1779502976822,31.92,75400.53,0.0,-1.0,0.0,0.0]
[1779502981320,31.92,75400.53,0.0,-1.0,0.0,0.0]
[1779502981470,31.92,75400.53,0.0,-1.0,0.0,0.0]
[1779502984779,31.92,75402.33,0.0,-1.0,0.0,0.0]
[1779502987800,31.92,75404.94,0.0,-1.0,0.0,0.0]
[1779502988779,31.92,75404.94,0.0,-1.0,0.0,0.0]
[1779502988976,31.92,75404.94,0.0,-1.0,0.0,0.0]
[1779502988807,31.92,75406.51,0.0,-1.0,0.0,0.0]
[1779502989720,31.92,75406.51,0.0,-1.0,0.0,0.0]
[1779502989977,31.92,75406.51,0.0,-1.0,0.0,0.0]
[1779502989979,31.92,75406.26,0.0,-1.0,0.0,0.0]
[1779502995856,31.92,75406.87,0.0,-1.0,0.0,0.0]
[1779503002905,31.92,75406.77,0.0,-1.0,0.0,0.0]
[1779503005879,31.92,75406.77,0.0,-1.0,0.0,0.0]
[1779503005975,31.92,75406.77,0.0,-1.0,0.0,0.0]
[1779503011971,31.92,75406.76,0.0,-1.0,0.0,0.0]
[1779503015526,31.92,75406.83,0.0,-1.0,0.0,0.0]
[1779503015722,31.92,75406.83,0.0,-1.0,0.0,0.0]
[1779503021034,31.92,75414.44,0.0,-1.0,0.0,0.0]
[1779503022763,31.92,75421.72,0.0,-1.0,0.0,0.0]
[1779503023407,31.92,75421.72,0.0,-1.0,0.0,0.0]
[1779503023471,31.92,75421.72,0.0,-1.0,0.0,0.0]
[1779503023508,31.92,75419.96,0.0,-1.0,0.0,0.0]
[1779503026069,31.92,75421.78,0.0,-1.0,0.0,0.0]
[1779503030097,31.92,75417.86,0.0,-1.0,0.0,0.0]
[1779503031104,31.92,75416.39,0.0,-1.0,0.0,0.0]
[1779503032861,31.92,75416.39,0.0,-1.0,0.0,0.0]
[1779503032975,31.92,75416.39,0.0,-1.0,0.0,0.0]
[1779503032915,31.92,75417.47,0.0,-1.0,0.0,0.0]
[1779503034187,31.92,75417.62,0.0,-1.0,0.0,0.0]
[1779503034222,31.92,75417.62,0.0,-1.0,0.0,0.0]
[1779503034288,31.92,75418.73,0.0,-1.0,0.0,0.0]
[1779503041174,31.92,75418.4,0.0,-1.0,0.0,0.0]
[1779503042735,31.92,75418.4,0.0,-1.0,0.0,0.0]
[1779503042973,31.92,75418.4,0.0,-1.0,0.0,0.0]
[1779503042821,31.92,75416.45,0.0,-1.0,0.0,0.0]
[1779503049231,31.92,75417.11,0.0,-1.0,0.0,0.0]
[1779503052443,31.92,75417.08,0.0,-1.0,0.0,0.0]
[1779503052470,31.92,75417.08,0.0,-1.0,0.0,0.0]
[1779503052599,31.92,75417.08,0.0,-1.0,0.0,0.0]
[1779503052724,31.92,75417.08,0.0,-1.0,0.0,0.0]
[1779503052822,31.92,75417.08,0.0,-1.0,0.0,0.0]
[1779503057288,31.92,75418.21,0.0,-1.0,0.0,0.0]
[1779503060288,31.92,75418.86,0.0,-1.0,0.0,0.0]
[1779503060473,31.92,75418.86,0.0,-1.0,0.0,0.0]
[1779503068365,31.92,75419.57,0.0,-1.0,0.0,0.0]
[1779503069322,31.92,75419.57,0.0,-1.0,0.0,0.0]
[1779503069471,31.92,75419.57,0.0,-1.0,0.0,0.0]
[1779503070734,31.92,75419.57,0.0,-1.0,0.0,0.0]
[1779503070975,31.92,75419.57,0.0,-1.0,0.0,0.0]
[1779503071058,31.92,75419.57,0.0,-1.0,0.0,0.0]
[1779503072393,31.92,75423.89,0.0,-1.0,0.0,0.0]
[1779503073745,31.92,75423.89,0.0,-1.0,0.0,0.0]
[1779503073976,31.92,75423.89,0.0,-1.0,0.0,0.0]
[1779503074075,31.92,75425.37,0.0,-1.0,0.0,0.0]
[1779503074407,31.92,75426.34,0.0,-1.0,0.0,0.0]
[1779503076421,31.92,75424.87,0.0,-1.0,0.0,0.0]
[1779503077344,31.92,75424.87,0.0,-1.0,0.0,0.0]
[1779503077471,31.92,75424.87,0.0,-1.0,0.0,0.0]
[1779503077549,31.92,75419.1,0.0,-1.0,0.0,0.0]
[1779503078339,31.92,75419.1,0.0,-1.0,0.0,0.0]
[1779503078475,31.92,75419.1,0.0,-1.0,0.0,0.0]
[1779503078576,31.92,75418.39,0.0,-1.0,0.0,0.0]
[1779503081425,31.92,75418.57,0.0,-1.0,0.0,0.0]
[1779503081470,31.92,75418.57,0.0,-1.0,0.0,0.0]
[1779503082462,31.92,75420.68,0.0,-1.0,0.0,0.0]
[1779503089057,31.92,75420.54,0.0,-1.0,0.0,0.0]
[1779503089221,31.92,75420.67,0.0,-1.0,0.0,0.0]
[1779503090278,31.92,75420.58,0.0,-1.0,0.0,0.0]
[1779503090474,31.92,75420.58,0.0,-1.0,0.0,0.0]
[1779503090574,31.92,75420.58,0.0,-1.0,0.0,0.0]
[1779503099583,31.92,75420.58,0.0,-1.0,0.0,0.0]
[1779503102343,31.92,75420.58,0.0,-1.0,0.0,0.0]
[1779503102501,31.92,75420.58,0.0,-1.0,0.0,0.0]
[1779503108646,31.92,75420.1,0.0,-1.0,0.0,0.0]
[1779503114664,31.92,75420.59,0.0,-1.0,0.0,0.0]
[1779503114720,31.92,75420.59,0.0,-1.0,0.0,0.0]
[1779503114821,31.92,75425.44,0.0,-1.0,0.0,0.0]
[1779503115694,31.92,75427.87,0.0,-1.0,0.0,0.0]
[1779503116998,31.92,75427.87,0.0,-1.0,0.0,0.0]
[1779503117098,31.92,75430.97,0.0,-1.0,0.0,0.0]
[1779503117222,31.92,75430.97,0.0,-1.0,0.0,0.0]
[1779503121880,31.92,75430.93,0.0,-1.0,0.0,0.0]
[1779503121971,31.92,75430.93,0.0,-1.0,0.0,0.0]
[1779503121981,31.92,75427.86,0.0,-1.0,0.0,0.0]
[1779503122744,31.92,75426.82,0.0,-1.0,0.0,0.0]
[1779503126772,31.92,75425.9,0.0,-1.0,0.0,0.0]
[1779503128785,31.92,75423.4,0.0,-1.0,0.0,0.0]
[1779503131101,31.92,75422.88,0.0,-1.0,0.0,0.0]
[1779503131035,31.92,75422.27,0.0,-1.0,0.0,0.0]
[1779503131221,31.92,75422.27,0.0,-1.0,0.0,0.0]
[1779503131827,31.92,75420.14,0.0,-1.0,0.0,0.0]
[1779503132975,31.92,75420.14,0.0,-1.0,0.0,0.0]
[1779503133841,31.92,75421.44,0.0,-1.0,0.0,0.0]
[1779503138876,31.92,75421.4,0.0,-1.0,0.0,0.0]
[1779503141896,31.92,75423.54,0.0,-1.0,0.0,0.0]
[1779503144775,31.92,75424.32,0.0,-1.0,0.0,0.0]
[1779503144960,31.92,75424.32,0.0,-1.0,0.0,0.0]
[1779503144978,31.92,75425.7,0.0,-1.0,0.0,0.0]
[1779503146504,31.92,75425.72,0.0,-1.0,0.0,0.0]
[1779503146722,31.92,75425.72,0.0,-1.0,0.0,0.0]
[1779503146932,31.92,75426.94,0.0,-1.0,0.0,0.0]
[1779503154988,31.92,75426.6,0.0,-1.0,0.0,0.0]
[1779503158160,31.92,75425.52,0.0,-1.0,0.0,0.0]
[1779503159933,31.92,75425.51,0.0,-1.0,0.0,0.0]
[1779503159971,31.92,75425.51,0.0,-1.0,0.0,0.0]
[1779503160027,31.92,75425.9,0.0,-1.0,0.0,0.0]
[1779503161656,31.92,75426.12,0.0,-1.0,0.0,0.0]
[1779503161722,31.92,75426.12,0.0,-1.0,0.0,0.0]
[1779503164055,31.92,75424.72,0.0,-1.0,0.0,0.0]
[1779503165062,31.92,75416.06,0.0,-1.0,0.0,0.0]
[1779503166185,31.92,75412.62,0.0,-1.0,0.0,0.0]
[1779503166222,31.92,75412.62,0.0,-1.0,0.0,0.0]
[1779503167076,31.92,75413.93,0.0,-1.0,0.0,0.0]
[1779503167921,31.92,75413.93,0.0,-1.0,0.0,0.0]
[1779503167972,31.92,75413.93,0.0,-1.0,0.0,0.0]
[1779503172111,31.92,75415.47,0.0,-1.0,0.0,0.0]
[1779503172906,31.92,75415.47,0.0,-1.0,0.0,0.0]
[1779503172978,31.92,75415.47,0.0,-1.0,0.0,0.0]
[1779503173118,31.92,75416.16,0.0,-1.0,0.0,0.0]
[1779503174125,31.92,75419.38,0.0,-1.0,0.0,0.0]
[1779503175068,31.92,75419.38,0.0,-1.0,0.0,0.0]
[1779503175133,31.92,75420.28,0.0,-1.0,0.0,0.0]
[1779503175223,31.92,75420.28,0.0,-1.0,0.0,0.0]
[1779503180167,31.92,75423.36,0.0,-1.0,0.0,0.0]
[1779503181246,31.92,75423.98,0.0,-1.0,0.0,0.0]
[1779503181470,31.92,75423.98,0.0,-1.0,0.0,0.0]
[1779503182181,31.92,75423.28,0.0,-1.0,0.0,0.0]
[1779503182958,31.92,75423.28,0.0,-1.0,0.0,0.0]
[1779503182973,31.92,75423.28,0.0,-1.0,0.0,0.0]
[1779503188223,31.92,75424.06,0.0,-1.0,0.0,0.0]
[1779503191244,31.92,75424.11,0.0,-1.0,0.0,0.0]
[1779503193476,31.92,75424.42,0.0,-1.0,0.0,0.0]
[1779503193724,31.92,75424.42,0.0,-1.0,0.0,0.0]
[1779503193735,31.92,75424.32,0.0,-1.0,0.0,0.0]
[1779503194685,31.92,75424.32,0.0,-1.0,0.0,0.0]
[1779503194723,31.92,75424.32,0.0,-1.0,0.0,0.0]
[1779503202320,31.92,75424.24,0.0,-1.0,0.0,0.0]
[1779503206620,31.92,75424.29,0.0,-1.0,0.0,0.0]
[1779503206720,31.92,75424.29,0.0,-1.0,0.0,0.0]
[1779503206721,31.92,75424.65,0.0,-1.0,0.0,0.0]
[1779503208363,31.92,75426.3,0.0,-1.0,0.0,0.0]
[1779503210039,31.92,75426.3,0.0,-1.0,0.0,0.0]
[1779503210072,31.92,75429.66,0.0,-1.0,0.0,0.0]
[1779503212391,31.92,75430.74,0.0,-1.0,0.0,0.0]
[1779503217426,31.92,75431.02,0.0,-1.0,0.0,0.0]
[1779503219171,31.92,75431.02,0.0,-1.0,0.0,0.0]
[1779503219220,31.92,75431.02,0.0,-1.0,0.0,0.0]
[1779503219441,31.92,75428.9,0.0,-1.0,0.0,0.0]
[1779503220448,31.92,75423.14,0.0,-1.0,0.0,0.0]
[1779503222462,31.92,75421.01,0.0,-1.0,0.0,0.0]
[1779503223772,31.92,75421.01,0.0,-1.0,0.0,0.0]
[1779503223973,31.92,75421.01,0.0,-1.0,0.0,0.0]
[1779503224071,31.92,75418.89,0.0,-1.0,0.0,0.0]
[1779503224476,31.92,75417.79,0.0,-1.0,0.0,0.0]
[1779503229511,31.92,75418.2,0.0,-1.0,0.0,0.0]
[1779503231041,31.92,75418.2,0.0,-1.0,0.0,0.0]
[1779503231222,31.92,75418.2,0.0,-1.0,0.0,0.0]
[1779503231200,31.92,75419.17,0.0,-1.0,0.0,0.0]
[1779503231525,31.92,75418.95,0.0,-1.0,0.0,0.0]
[1779503232761,31.92,75418.95,0.0,-1.0,0.0,0.0]
[1779503232973,31.92,75418.95,0.0,-1.0,0.0,0.0]
[1779503235553,31.92,75418.04,0.0,-1.0,0.0,0.0]
[1779503238130,31.92,75418.05,0.0,-1.0,0.0,0.0]
[1779503238222,31.92,75418.05,0.0,-1.0,0.0,0.0]
[1779503238226,31.92,75416.19,0.0,-1.0,0.0,0.0]
[1779503238574,31.92,75414.4,0.0,-1.0,0.0,0.0]
[1779503240196,31.92,75414.4,0.0,-1.0,0.0,0.0]
[1779503240221,31.92,75414.4,0.0,-1.0,0.0,0.0]
[1779503242601,31.92,75412.29,0.0,-1.0,0.0,0.0]
[1779503243609,31.92,75410.77,0.0,-1.0,0.0,0.0]
[1779503245012,31.92,75410.77,0.0,-1.0,0.0,0.0]
[1779503245222,31.92,75410.77,0.0,-1.0,0.0,0.0]
[1779503245072,31.92,75410.81,0.0,-1.0,0.0,0.0]
[1779503246127,31.92,75410.81,0.0,-1.0,0.0,0.0]
[1779503246222,31.92,75410.81,0.0,-1.0,0.0,0.0]
[1779503246228,31.92,75410.77,0.0,-1.0,0.0,0.0]
[1779503251664,31.92,75409.87,0.0,-1.0,0.0,0.0]
[1779503252672,31.92,75408.85,0.0,-1.0,0.0,0.0]
[1779503253388,31.92,75408.85,0.0,-1.0,0.0,0.0]
[1779503253473,31.92,75408.85,0.0,-1.0,0.0,0.0]
[1779503253679,31.92,75408.9,0.0,-1.0,0.0,0.0]
[1779503255038,31.92,75408.9,0.0,-1.0,0.0,0.0]
[1779503255224,31.92,75408.9,0.0,-1.0,0.0,0.0]
[1779503256700,31.92,75407.87,0.0,-1.0,0.0,0.0]
[1779503262742,31.92,75407.94,0.0,-1.0,0.0,0.0]
[1779503264095,31.92,75407.94,0.0,-1.0,0.0,0.0]
[1779503264222,31.92,75407.94,0.0,-1.0,0.0,0.0]
[1779503264196,31.92,75408.43,0.0,-1.0,0.0,0.0]
[1779503264756,31.92,75408.49,0.0,-1.0,0.0,0.0]
[1779503265464,31.92,75408.49,0.0,-1.0,0.0,0.0]
[1779503265474,31.92,75408.49,0.0,-1.0,0.0,0.0]
[1779503265763,31.92,75410.29,0.0,-1.0,0.0,0.0]
[1779503266769,31.92,75413.0,0.0,-1.0,0.0,0.0]
[1779503268783,31.92,75413.77,0.0,-1.0,0.0,0.0]
[1779503269791,31.92,75410.96,0.0,-1.0,0.0,0.0]
[1779503270997,31.92,75410.96,0.0,-1.0,0.0,0.0]
[1779503271222,31.92,75410.96,0.0,-1.0,0.0,0.0]
[1779503271056,31.92,75409.32,0.0,-1.0,0.0,0.0]
[1779503271805,31.92,75408.27,0.0,-1.0,0.0,0.0]
[1779503272887,31.92,75408.27,0.0,-1.0,0.0,0.0]
[1779503272976,31.92,75408.27,0.0,-1.0,0.0,0.0]
[1779503279051,31.92,75407.96,0.0,-1.0,0.0,0.0]
[1779503279219,31.92,75407.96,0.0,-1.0,0.0,0.0]
[1779503279179,31.92,75407.11,0.0,-1.0,0.0,0.0]
[1779503279861,31.92,75406.48,0.0,-1.0,0.0,0.0]
[1779503281200,31.92,75406.48,0.0,-1.0,0.0,0.0]
[1779503281222,31.92,75406.48,0.0,-1.0,0.0,0.0]
[1779503281875,31.92,75405.19,0.0,-1.0,0.0,0.0]
[1779503283889,31.92,75403.28,0.0,-1.0,0.0,0.0]
[1779503284896,31.92,75404.14,0.0,-1.0,0.0,0.0]
[1779503285560,31.92,75404.14,0.0,-1.0,0.0,0.0]
[1779503285723,31.92,75404.14,0.0,-1.0,0.0,0.0]
[1779503287833,31.92,75404.23,0.0,-1.0,0.0,0.0]
[1779503287985,31.92,75404.23,0.0,-1.0,0.0,0.0]
[1779503288047,31.92,75404.19,0.0,-1.0,0.0,0.0]
[1779503293071,31.92,75404.35,0.0,-1.0,0.0,0.0]
[1779503293614,31.92,75404.35,0.0,-1.0,0.0,0.0]
[1779503293726,31.92,75404.35,0.0,-1.0,0.0,0.0]
[1779503303022,31.92,75404.69,0.0,-1.0,0.0,0.0]
[1779503306411,31.92,75404.73,0.0,-1.0,0.0,0.0]
[1779503306470,31.92,75404.73,0.0,-1.0,0.0,0.0]
[1779503306662,31.92,75404.73,0.0,-1.0,0.0,0.0]
[1779503306723,31.92,75404.73,0.0,-1.0,0.0,0.0]
[1779503307049,31.92,75404.9,0.0,-1.0,0.0,0.0]
[1779503313092,31.92,75404.74,0.0,-1.0,0.0,0.0]
[1779503319134,31.92,75404.84,0.0,-1.0,0.0,0.0]
[1779503322043,31.92,75404.84,0.0,-1.0,0.0,0.0]
[1779503322145,31.92,75404.84,0.0,-1.0,0.0,0.0]
[1779503322223,31.92,75404.84,0.0,-1.0,0.0,0.0]
[1779503322244,31.92,75404.28,0.0,-1.0,0.0,0.0]
[1779503328197,31.92,75404.7,0.0,-1.0,0.0,0.0]
[1779503333232,31.92,75404.18,0.0,-1.0,0.0,0.0]
[1779503338028,31.92,75404.53,0.0,-1.0,0.0,0.0]
[1779503338220,31.92,75404.53,0.0,-1.0,0.0,0.0]
[1779503338267,31.92,75402.41,0.0,-1.0,0.0,0.0]
[1779503339274,31.92,75399.59,0.0,-1.0,0.0,0.0]
[1779503339801,31.92,75399.59,0.0,-1.0,0.0,0.0]
[1779503339974,31.92,75399.59,0.0,-1.0,0.0,0.0]
[1779503352495,31.92,75399.71,0.0,-1.0,0.0,0.0]
[1779503352720,31.92,75399.71,0.0,-1.0,0.0,0.0]
[1779503353024,31.92,75399.71,0.0,-1.0,0.0,0.0]
[1779503353220,31.92,75399.71,0.0,-1.0,0.0,0.0]
[1779503353322,31.92,75399.71,0.0,-1.0,0.0,0.0]
[1779503356396,31.92,75400.8,0.0,-1.0,0.0,0.0]
[1779503364452,31.92,75401.13,0.0,-1.0,0.0,0.0]
[1779503366899,31.92,75400.73,0.0,-1.0,0.0,0.0]
[1779503366973,31.92,75400.73,0.0,-1.0,0.0,0.0]
[1779503367000,31.92,75400.13,0.0,-1.0,0.0,0.0]
[1779503371501,31.92,75400.58,0.0,-1.0,0.0,0.0]
[1779503378801,31.92,75400.54,0.0,-1.0,0.0,0.0]
[1779503378971,31.92,75400.54,0.0,-1.0,0.0,0.0]
[1779503379072,31.92,75399.45,0.0,-1.0,0.0,0.0]
[1779503379557,31.92,75398.74,0.0,-1.0,0.0,0.0]
[1779503381343,31.92,75398.74,0.0,-1.0,0.0,0.0]
[1779503381471,31.92,75398.69,0.0,-1.0,0.0,0.0]
[1779503386605,31.92,75398.33,0.0,-1.0,0.0,0.0]
[1779503391641,31.92,75398.41,0.0,-1.0,0.0,0.0]
[1779503392833,31.92,75398.41,0.0,-1.0,0.0,0.0]
[1779503392970,31.92,75398.41,0.0,-1.0,0.0,0.0]
[1779503393072,31.92,75398.43,0.0,-1.0,0.0,0.0]
[1779503393655,31.92,75397.78,0.0,-1.0,0.0,0.0]
[1779503395246,31.92,75397.78,0.0,-1.0,0.0,0.0]
[1779503395474,31.92,75397.78,0.0,-1.0,0.0,0.0]
[1779503400704,31.92,75400.55,0.0,-1.0,0.0,0.0]
[1779503401711,31.92,75402.52,0.0,-1.0,0.0,0.0]
[1779503402958,31.92,75402.52,0.0,-1.0,0.0,0.0]
[1779503402978,31.92,75402.52,0.0,-1.0,0.0,0.0]
[1779503403001,31.92,75405.54,0.0,-1.0,0.0,0.0]
[1779503404734,31.92,75404.32,0.0,-1.0,0.0,0.0]
[1779503405740,31.92,75402.25,0.0,-1.0,0.0,0.0]
[1779503406747,31.92,75400.66,0.0,-1.0,0.0,0.0]
[1779503410374,31.92,75400.7,0.0,-1.0,0.0,0.0]
[1779503410472,31.92,75400.43,0.0,-1.0,0.0,0.0]
[1779503412789,31.92,75400.98,0.0,-1.0,0.0,0.0]
[1779503417924,31.92,75400.67,0.0,-1.0,0.0,0.0]
[1779503417959,31.92,75401.29,0.0,-1.0,0.0,0.0]
[1779503418974,31.92,75401.29,0.0,-1.0,0.0,0.0]
[1779503418977,31.92,75401.01,0.0,-1.0,0.0,0.0]
[1779503419934,31.92,75401.01,0.0,-1.0,0.0,0.0]
[1779503419971,31.92,75401.01,0.0,-1.0,0.0,0.0]
[1779503425352,31.92,75400.77,0.0,-1.0,0.0,0.0]
[1779503425432,31.92,75397.77,0.0,-1.0,0.0,0.0]
[1779503425475,31.92,75397.77,0.0,-1.0,0.0,0.0]
[1779503426993,31.92,75396.9,0.0,-1.0,0.0,0.0]
[1779503427235,31.92,75396.9,0.0,-1.0,0.0,0.0]
[1779503427334,31.92,75396.37,0.0,-1.0,0.0,0.0]
[1779503430984,31.92,75396.57,0.0,-1.0,0.0,0.0]
[1779503431227,31.92,75396.57,0.0,-1.0,0.0,0.0]
[1779503431327,31.92,75396.6,0.0,-1.0,0.0,0.0]
[1779503433937,31.92,75395.24,0.0,-1.0,0.0,0.0]
[1779503437840,31.92,75395.49,0.0,-1.0,0.0,0.0]
[1779503437976,31.92,75395.49,0.0,-1.0,0.0,0.0]
[1779503438231,31.92,75395.49,0.0,-1.0,0.0,0.0]
[1779503438234,31.92,75395.38,0.0,-1.0,0.0,0.0]
[1779503438472,31.92,75395.38,0.0,-1.0,0.0,0.0]
[1779503443334,31.92,75395.28,0.0,-1.0,0.0,0.0]
[1779503443471,31.92,75395.28,0.0,-1.0,0.0,0.0]
[1779503445015,31.92,75393.15,0.0,-1.0,0.0,0.0]
[1779503450050,31.92,75392.25,0.0,-1.0,0.0,0.0]
[1779503453157,31.92,75393.08,0.0,-1.0,0.0,0.0]
[1779503453221,31.92,75393.08,0.0,-1.0,0.0,0.0]
[1779503455085,31.92,75388.87,0.0,-1.0,0.0,0.0]
[1779503456230,31.92,75388.87,0.0,-1.0,0.0,0.0]
[1779503456473,31.92,75388.87,0.0,-1.0,0.0,0.0]
[1779503456325,31.92,75388.24,0.0,-1.0,0.0,0.0]
[1779503458106,31.92,75387.05,0.0,-1.0,0.0,0.0]
[1779503458640,31.92,75387.05,0.0,-1.0,0.0,0.0]
[1779503458720,31.92,75387.05,0.0,-1.0,0.0,0.0]
[1779503464152,31.92,75386.04,0.0,-1.0,0.0,0.0]
[1779503468422,31.92,75386.11,0.0,-1.0,0.0,0.0]
[1779503468470,31.92,75386.11,0.0,-1.0,0.0,0.0]
[1779503469187,31.92,75386.04,0.0,-1.0,0.0,0.0]
[1779503474222,31.92,75385.51,0.0,-1.0,0.0,0.0]
[1779503476236,31.92,75384.1,0.0,-1.0,0.0,0.0]
[1779503476936,31.92,75384.1,0.0,-1.0,0.0,0.0]
[1779503476973,31.92,75384.1,0.0,-1.0,0.0,0.0]
[1779503484292,31.92,75384.26,0.0,-1.0,0.0,0.0]
[1779503487236,31.92,75385.0,0.0,-1.0,0.0,0.0]
[1779503487471,31.92,75385.0,0.0,-1.0,0.0,0.0]
[1779503487313,31.92,75387.35,0.0,-1.0,0.0,0.0]
[1779503488319,31.92,75390.71,0.0,-1.0,0.0,0.0]
[1779503489327,31.92,75395.38,0.0,-1.0,0.0,0.0]
[1779503490475,31.92,75395.38,0.0,-1.0,0.0,0.0]
[1779503490334,31.92,75397.62,0.0,-1.0,0.0,0.0]
[1779503490722,31.92,75397.62,0.0,-1.0,0.0,0.0]
[1779503491341,31.92,75398.4,0.0,-1.0,0.0,0.0]
[1779503491898,31.92,75398.4,0.0,-1.0,0.0,0.0]
[1779503491976,31.92,75398.4,0.0,-1.0,0.0,0.0]
[1779503492348,31.92,75398.5,0.0,-1.0,0.0,0.0]
[1779503497383,31.92,75398.75,0.0,-1.0,0.0,0.0]
[1779503500405,31.92,75397.75,0.0,-1.0,0.0,0.0]
[1779503501412,31.92,75395.91,0.0,-1.0,0.0,0.0]
[1779503502622,31.92,75395.96,0.0,-1.0,0.0,0.0]
[1779503502722,31.92,75395.96,0.0,-1.0,0.0,0.0]
[1779503509471,31.92,75396.09,0.0,-1.0,0.0,0.0]
[1779503515512,31.92,75395.91,0.0,-1.0,0.0,0.0]
[1779503516379,31.92,75395.91,0.0,-1.0,0.0,0.0]
[1779503516470,31.92,75395.91,0.0,-1.0,0.0,0.0]
[1779503518729,31.92,75395.89,0.0,-1.0,0.0,0.0]
[1779503518974,31.92,75395.89,0.0,-1.0,0.0,0.0]
[1779503519022,31.92,75395.89,0.0,-1.0,0.0,0.0]
[1779503521555,31.92,75398.92,0.0,-1.0,0.0,0.0]
[1779503522126,31.92,75398.92,0.0,-1.0,0.0,0.0]
[1779503522223,31.92,75398.92,0.0,-1.0,0.0,0.0]
[1779503522562,31.92,75401.73,0.0,-1.0,0.0,0.0]
[1779503524575,31.92,75403.82,0.0,-1.0,0.0,0.0]
[1779503530617,31.92,75403.56,0.0,-1.0,0.0,0.0]
[1779503534504,31.92,75403.65,0.0,-1.0,0.0,0.0]
[1779503533638,31.92,75405.35,0.0,-1.0,0.0,0.0]
[1779503534684,31.92,75405.35,0.0,-1.0,0.0,0.0]
[1779503534750,31.92,75407.01,0.0,-1.0,0.0,0.0]
[1779503536660,31.92,75408.78,0.0,-1.0,0.0,0.0]
[1779503537771,31.92,75408.78,0.0,-1.0,0.0,0.0]
[1779503537974,31.92,75408.78,0.0,-1.0,0.0,0.0]
[1779503537996,31.92,75408.28,0.0,-1.0,0.0,0.0]
[1779503543708,31.92,75408.94,0.0,-1.0,0.0,0.0]
[1779503545482,31.92,75408.94,0.0,-1.0,0.0,0.0]
[1779503545719,31.92,75409.54,0.0,-1.0,0.0,0.0]
[1779503545723,31.92,75411.28,0.0,-1.0,0.0,0.0]
[1779503548744,31.92,75410.21,0.0,-1.0,0.0,0.0]
[1779503551765,31.92,75410.14,0.0,-1.0,0.0,0.0]
[1779503554439,31.92,75410.14,0.0,-1.0,0.0,0.0]
[1779503554473,31.92,75410.14,0.0,-1.0,0.0,0.0]
[1779503556670,31.92,75409.98,0.0,-1.0,0.0,0.0]
[1779503556725,31.92,75409.98,0.0,-1.0,0.0,0.0]
[1779503556800,31.92,75409.96,0.0,-1.0,0.0,0.0]
[1779503561903,31.92,75409.95,0.0,-1.0,0.0,0.0]
[1779503561975,31.92,75409.95,0.0,-1.0,0.0,0.0]
[1779503563132,31.92,75406.32,0.0,-1.0,0.0,0.0]
[1779503568783,31.92,75406.41,0.0,-1.0,0.0,0.0]
[1779503568973,31.92,75406.41,0.0,-1.0,0.0,0.0]
[1779503571196,31.92,75405.88,0.0,-1.0,0.0,0.0]
[1779503571224,31.92,75405.88,0.0,-1.0,0.0,0.0]
[1779503571323,31.92,75405.71,0.0,-1.0,0.0,0.0]
[1779503576942,31.92,75405.44,0.0,-1.0,0.0,0.0]
[1779503579299,31.92,75406.09,0.0,-1.0,0.0,0.0]
[1779503579472,31.92,75406.09,0.0,-1.0,0.0,0.0]
[1779503580970,31.92,75404.56,0.0,-1.0,0.0,0.0]
[1779503584847,31.92,75405.3,0.0,-1.0,0.0,0.0]
[1779503584972,31.92,75405.3,0.0,-1.0,0.0,0.0]
[1779503585700,31.92,75405.56,0.0,-1.0,0.0,0.0]
[1779503585723,31.92,75405.56,0.0,-1.0,0.0,0.0]
[1779503586005,31.92,75405.38,0.0,-1.0,0.0,0.0]
[1779503593054,31.92,75405.57,0.0,-1.0,0.0,0.0]
[1779503598089,31.92,75405.56,0.0,-1.0,0.0,0.0]
[1779503601004,31.92,75405.55,0.0,-1.0,0.0,0.0]
[1779503601221,31.92,75405.55,0.0,-1.0,0.0,0.0]
[1779503602118,31.92,75410.2,0.0,-1.0,0.0,0.0]
[1779503603125,31.92,75411.61,0.0,-1.0,0.0,0.0]
[1779503607153,31.92,75412.75,0.0,-1.0,0.0,0.0]
[1779503612903,31.92,75412.78,0.0,-1.0,0.0,0.0]
[1779503612970,31.92,75412.78,0.0,-1.0,0.0,0.0]
[1779503613000,31.92,75412.78,0.0,-1.0,0.0,0.0]
[1779503613825,31.92,75412.78,0.0,-1.0,0.0,0.0]
[1779503613971,31.92,75412.78,0.0,-1.0,0.0,0.0]
[1779503614072,31.92,75412.78,0.0,-1.0,0.0,0.0]
[1779503616216,31.92,75410.58,0.0,-1.0,0.0,0.0]
[1779503617223,31.92,75408.26,0.0,-1.0,0.0,0.0]
[1779503618230,31.92,75406.94,0.0,-1.0,0.0,0.0]
[1779503624328,31.92,75406.85,0.0,-1.0,0.0,0.0]
[1779503624655,31.92,75404.77,0.0,-1.0,0.0,0.0]
[1779503624974,31.92,75404.77,0.0,-1.0,0.0,0.0]
[1779503628300,31.92,75402.45,0.0,-1.0,0.0,0.0]
[1779503633335,31.92,75402.6,0.0,-1.0,0.0,0.0]
[1779503637363,31.92,75404.12,0.0,-1.0,0.0,0.0]
[1779503638370,31.92,75405.58,0.0,-1.0,0.0,0.0]
[1779503641515,31.92,75405.91,0.0,-1.0,0.0,0.0]
[1779503641539,31.92,75405.86,0.0,-1.0,0.0,0.0]
[1779503641723,31.92,75405.86,0.0,-1.0,0.0,0.0]
[1779503642132,31.92,75405.86,0.0,-1.0,0.0,0.0]
[1779503642219,31.92,75405.86,0.0,-1.0,0.0,0.0]
[1779503648440,31.92,75405.45,0.0,-1.0,0.0,0.0]
[1779503649447,31.92,75403.75,0.0,-1.0,0.0,0.0]
[1779503652904,31.92,75404.68,0.0,-1.0,0.0,0.0]
[1779503652974,31.92,75404.68,0.0,-1.0,0.0,0.0]
[1779503653332,31.92,75404.68,0.0,-1.0,0.0,0.0]
[1779503653472,31.92,75404.68,0.0,-1.0,0.0,0.0]
[1779503653475,31.92,75405.54,0.0,-1.0,0.0,0.0]
[1779503654483,31.92,75408.1,0.0,-1.0,0.0,0.0]
[1779503657505,31.92,75406.98,0.0,-1.0,0.0,0.0]
[1779503662540,31.92,75408.07,0.0,-1.0,0.0,0.0]
[1779503664411,31.92,75407.11,0.0,-1.0,0.0,0.0]
[1779503664470,31.92,75407.11,0.0,-1.0,0.0,0.0]
[1779503664555,31.92,75407.07,0.0,-1.0,0.0,0.0]
[1779503664766,31.92,75407.07,0.0,-1.0,0.0,0.0]
[1779503664972,31.92,75407.07,0.0,-1.0,0.0,0.0]
[1779503671603,31.92,75406.78,0.0,-1.0,0.0,0.0]
[1779503676638,31.92,75407.06,0.0,-1.0,0.0,0.0]
[1779503679534,31.92,75406.59,0.0,-1.0,0.0,0.0]
[1779503679721,31.92,75406.78,0.0,-1.0,0.0,0.0]
[1779503679900,31.92,75406.78,0.0,-1.0,0.0,0.0]
[1779503679971,31.92,75406.78,0.0,-1.0,0.0,0.0]
[1779503685701,31.92,75406.96,0.0,-1.0,0.0,0.0]
[1779503686717,31.92,75405.75,0.0,-1.0,0.0,0.0]
[1779503687724,31.92,75404.57,0.0,-1.0,0.0,0.0]
[1779503688731,31.92,75397.89,0.0,-1.0,0.0,0.0]
[1779503689678,31.92,75397.89,0.0,-1.0,0.0,0.0]
[1779503689721,31.92,75397.89,0.0,-1.0,0.0,0.0]
[1779503689738,31.92,75395.16,0.0,-1.0,0.0,0.0]
[1779503690002,31.92,75395.16,0.0,-1.0,0.0,0.0]
[1779503690227,31.92,75395.16,0.0,-1.0,0.0,0.0]
[1779503697743,31.92,75394.79,0.0,-1.0,0.0,0.0]
[1779503706858,31.92,75394.64,0.0,-1.0,0.0,0.0]
[1779503713907,31.92,75394.66,0.0,-1.0,0.0,0.0]
[1779503716827,31.92,75394.1,0.0,-1.0,0.0,0.0]
[1779503716975,31.92,75394.1,0.0,-1.0,0.0,0.0]
[1779503717092,31.92,75394.1,0.0,-1.0,0.0,0.0]
[1779503717221,31.92,75394.1,0.0,-1.0,0.0,0.0]
[1779503717317,31.92,75394.1,0.0,-1.0,0.0,0.0]
[1779503724984,31.92,75393.95,0.0,-1.0,0.0,0.0]
[1779503727463,31.92,75393.9,0.0,-1.0,0.0,0.0]
[1779503727476,31.92,75393.9,0.0,-1.0,0.0,0.0]
[1779503727746,31.92,75393.9,0.0,-1.0,0.0,0.0]
[1779503727522,31.92,75393.9,0.0,-1.0,0.0,0.0]
[1779503727976,31.92,75393.9,0.0,-1.0,0.0,0.0]
[1779503732034,31.92,75393.86,0.0,-1.0,0.0,0.0]
[1779503737069,31.92,75392.98,0.0,-1.0,0.0,0.0]
[1779503738490,31.92,75392.98,0.0,-1.0,0.0,0.0]
[1779503738725,31.92,75392.98,0.0,-1.0,0.0,0.0]
[1779503738573,31.92,75392.83,0.0,-1.0,0.0,0.0]
[1779503738864,31.92,75392.83,0.0,-1.0,0.0,0.0]
[1779503738971,31.92,75392.83,0.0,-1.0,0.0,0.0]
[1779503748146,31.92,75392.95,0.0,-1.0,0.0,0.0]
[1779503753181,31.92,75392.92,0.0,-1.0,0.0,0.0]
[1779503760230,31.92,75393.76,0.0,-1.0,0.0,0.0]
[1779503761386,31.92,75393.76,0.0,-1.0,0.0,0.0]
[1779503761475,31.92,75393.76,0.0,-1.0,0.0,0.0]
[1779503761487,31.92,75393.76,0.0,-1.0,0.0,0.0]
[1779503762030,31.92,75393.76,0.0,-1.0,0.0,0.0]
[1779503762223,31.92,75393.76,0.0,-1.0,0.0,0.0]
[1779503767279,31.92,75393.37,0.0,-1.0,0.0,0.0]
[1779503772314,31.92,75393.37,0.0,-1.0,0.0,0.0]
[1779503775335,31.92,75394.38,0.0,-1.0,0.0,0.0]
[1779503777498,31.92,75394.92,0.0,-1.0,0.0,0.0]
[1779503777724,31.92,75394.92,0.0,-1.0,0.0,0.0]
[1779503777822,31.92,75395.89,0.0,-1.0,0.0,0.0]
[1779503777914,31.92,75395.89,0.0,-1.0,0.0,0.0]
[1779503777973,31.92,75395.89,0.0,-1.0,0.0,0.0]
[1779503785405,31.92,75397.02,0.0,-1.0,0.0,0.0]
[1779503788207,31.92,75397.77,0.0,-1.0,0.0,0.0]
[1779503788221,31.92,75397.77,0.0,-1.0,0.0,0.0]
[1779503788494,31.92,75397.77,0.0,-1.0,0.0,0.0]
[1779503788728,31.92,75397.77,0.0,-1.0,0.0,0.0]
[1779503788819,31.92,75397.22,0.0,-1.0,0.0,0.0]
[1779503793461,31.92,75396.79,0.0,-1.0,0.0,0.0]
[1779503798495,31.92,75395.59,0.0,-1.0,0.0,0.0]
[1779503800736,31.92,75396.03,0.0,-1.0,0.0,0.0]
[1779503800797,31.92,75419.01,0.0,-1.0,0.0,0.0]
[1779503801518,31.92,75433.67,0.0,-1.0,0.0,0.0]
[1779503802525,31.92,75426.19,0.0,-1.0,0.0,0.0]
[1779503803824,31.92,75426.19,0.0,-1.0,0.0,0.0]
[1779503803532,31.92,75423.02,0.0,-1.0,0.0,0.0]
[1779503804539,31.92,75420.84,0.0,-1.0,0.0,0.0]
[1779503805546,31.92,75419.66,0.0,-1.0,0.0,0.0]
[1779503806553,31.92,75418.3,0.0,-1.0,0.0,0.0]
[1779503808566,31.92,75417.31,0.0,-1.0,0.0,0.0]
[1779503813602,31.92,75417.0,0.0,-1.0,0.0,0.0]
[1779503814609,31.92,75415.99,0.0,-1.0,0.0,0.0]
[1779503819644,31.92,75416.06,0.0,-1.0,0.0,0.0]
[1779503825688,31.92,75415.95,0.0,-1.0,0.0,0.0]
[1779503826582,31.92,75415.95,0.0,-1.0,0.0,0.0]
[1779503826725,31.92,75415.95,0.0,-1.0,0.0,0.0]
[1779503826824,31.92,75415.95,0.0,-1.0,0.0,0.0]
[1779503827641,31.92,75415.95,0.0,-1.0,0.0,0.0]
[1779503827725,31.92,75415.95,0.0,-1.0,0.0,0.0]
[1779503830723,31.92,75408.79,0.0,-1.0,0.0,0.0]
[1779503831730,31.92,75407.24,0.0,-1.0,0.0,0.0]
[1779503832737,31.92,75406.11,0.0,-1.0,0.0,0.0]
[1779503833497,31.92,75406.11,0.0,-1.0,0.0,0.0]
[1779503833722,31.92,75406.11,0.0,-1.0,0.0,0.0]
[1779503833744,31.92,75405.66,0.0,-1.0,0.0,0.0]
[1779503833933,31.92,75405.66,0.0,-1.0,0.0,0.0]
[1779503833970,31.92,75405.66,0.0,-1.0,0.0,0.0]
[1779503839787,31.92,75404.99,0.0,-1.0,0.0,0.0]
[1779503842809,31.92,75402.88,0.0,-1.0,0.0,0.0]
[1779503850865,31.92,75402.0,0.0,-1.0,0.0,0.0]
[1779503854315,31.92,75402.0,0.0,-1.0,0.0,0.0]
[1779503854471,31.92,75402.0,0.0,-1.0,0.0,0.0]
[1779503854867,31.92,75402.0,0.0,-1.0,0.0,0.0]
[1779503854572,31.92,75402.0,0.0,-1.0,0.0,0.0]
[1779503854979,31.92,75402.0,0.0,-1.0,0.0,0.0]
[1779503857021,31.92,75402.0,0.0,-1.0,0.0,0.0]
[1779503862949,31.92,75402.06,0.0,-1.0,0.0,0.0]
[1779503864963,31.92,75407.21,0.0,-1.0,0.0,0.0]
[1779503866669,31.92,75407.21,0.0,-1.0,0.0,0.0]
[1779503866727,31.92,75407.21,0.0,-1.0,0.0,0.0]
[1779503866771,31.92,75408.94,0.0,-1.0,0.0,0.0]
[1779503867131,31.92,75408.94,0.0,-1.0,0.0,0.0]
[1779503867225,31.92,75408.94,0.0,-1.0,0.0,0.0]
[1779503869998,31.92,75407.87,0.0,-1.0,0.0,0.0]
[1779503873436,31.92,75407.72,0.0,-1.0,0.0,0.0]
[1779503873472,31.92,75407.72,0.0,-1.0,0.0,0.0]
[1779503873927,31.92,75407.72,0.0,-1.0,0.0,0.0]
[1779503873590,31.92,75408.27,0.0,-1.0,0.0,0.0]
[1779503873972,31.92,75408.27,0.0,-1.0,0.0,0.0]
[1779503877051,31.92,75406.87,0.0,-1.0,0.0,0.0]
[1779503878738,31.92,75406.87,0.0,-1.0,0.0,0.0]
[1779503878915,31.92,75403.71,0.0,-1.0,0.0,0.0]
[1779503878973,31.92,75403.71,0.0,-1.0,0.0,0.0]
[1779503879454,31.92,75403.71,0.0,-1.0,0.0,0.0]
[1779503879471,31.92,75403.71,0.0,-1.0,0.0,0.0]
[1779503879572,31.92,75403.18,0.0,-1.0,0.0,0.0]
[1779503885107,31.92,75403.82,0.0,-1.0,0.0,0.0]
[1779503888131,31.92,75402.5,0.0,-1.0,0.0,0.0]
[1779503893933,31.92,75402.17,0.0,-1.0,0.0,0.0]
[1779503895179,31.92,75404.05,0.0,-1.0,0.0,0.0]
[1779503901221,31.92,75403.88,0.0,-1.0,0.0,0.0]
[1779503909278,31.92,75404.12,0.0,-1.0,0.0,0.0]
[1779503911292,31.92,75404.32,0.0,-1.0,0.0,0.0]
[1779503913791,31.92,75404.34,0.0,-1.0,0.0,0.0]
[1779503913972,31.92,75404.34,0.0,-1.0,0.0,0.0]
[1779503913893,31.92,75404.34,0.0,-1.0,0.0,0.0]
[1779503914366,31.92,75404.34,0.0,-1.0,0.0,0.0]
[1779503914473,31.92,75404.34,0.0,-1.0,0.0,0.0]
[1779503920355,31.92,75404.23,0.0,-1.0,0.0,0.0]
[1779503925390,31.92,75404.45,0.0,-1.0,0.0,0.0]
[1779503935461,31.92,75404.5,0.0,-1.0,0.0,0.0]
[1779503938482,31.92,75403.02,0.0,-1.0,0.0,0.0]
[1779503943517,31.92,75403.55,0.0,-1.0,0.0,0.0]
[1779503948552,31.92,75404.26,0.0,-1.0,0.0,0.0]
[1779503951571,31.92,75403.95,0.0,-1.0,0.0,0.0]
[1779503951719,31.92,75403.95,0.0,-1.0,0.0,0.0]
[1779503957615,31.92,75403.91,0.0,-1.0,0.0,0.0]
[1779503962649,31.92,75403.78,0.0,-1.0,0.0,0.0]
[1779503967665,31.92,75403.61,0.0,-1.0,0.0,0.0]
[1779503973728,31.92,75406.59,0.0,-1.0,0.0,0.0]
[1779503974735,31.92,75409.17,0.0,-1.0,0.0,0.0]
[1779503975656,31.92,75409.17,0.0,-1.0,0.0,0.0]
[1779503975721,31.92,75409.17,0.0,-1.0,0.0,0.0]
[1779503975808,31.92,75410.85,0.0,-1.0,0.0,0.0]
[1779503976207,31.92,75410.85,0.0,-1.0,0.0,0.0]
[1779503976220,31.92,75410.85,0.0,-1.0,0.0,0.0]
[1779503978762,31.92,75409.71,0.0,-1.0,0.0,0.0]
[1779503982791,31.92,75408.52,0.0,-1.0,0.0,0.0]
[1779503989694,31.92,75408.52,0.0,-1.0,0.0,0.0]
[1779503994876,31.92,75408.35,0.0,-1.0,0.0,0.0]
[1779503998445,31.92,75408.18,0.0,-1.0,0.0,0.0]
[1779503998472,31.92,75408.18,0.0,-1.0,0.0,0.0]
[1779503998904,31.92,75409.25,0.0,-1.0,0.0,0.0]
[1779503999153,31.92,75409.25,0.0,-1.0,0.0,0.0]
[1779503999224,31.92,75409.25,0.0,-1.0,0.0,0.0]
[1779504003939,31.92,75405.8,0.0,-1.0,0.0,0.0]
[1779504004946,31.92,75404.55,0.0,-1.0,0.0,0.0]
[1779504005090,31.92,75404.55,0.0,-1.0,0.0,0.0]
[1779504005224,31.92,75404.55,0.0,-1.0,0.0,0.0]
[1779504005577,31.92,75404.55,0.0,-1.0,0.0,0.0]
[1779504005723,31.92,75404.55,0.0,-1.0,0.0,0.0]
[1779504005953,31.92,75404.59,0.0,-1.0,0.0,0.0]
[1779504010204,31.92,75404.57,0.0,-1.0,0.0,0.0]
[1779504010222,31.92,75404.57,0.0,-1.0,0.0,0.0]
[1779504010988,31.92,75404.85,0.0,-1.0,0.0,0.0]
[1779504013002,31.92,75405.89,0.0,-1.0,0.0,0.0]
[1779504016025,31.92,75407.55,0.0,-1.0,0.0,0.0]
[1779504017672,31.92,75408.03,0.0,-1.0,0.0,0.0]
[1779504017722,31.92,75408.03,0.0,-1.0,0.0,0.0]
[1779504019046,31.92,75405.4,0.0,-1.0,0.0,0.0]
[1779504020058,31.92,75404.5,0.0,-1.0,0.0,0.0]
[1779504023317,31.92,75404.01,0.0,-1.0,0.0,0.0]
[1779504023483,31.92,75404.01,0.0,-1.0,0.0,0.0]
[1779504024077,31.92,75404.01,0.0,-1.0,0.0,0.0]
[1779504024086,31.92,75402.5,0.0,-1.0,0.0,0.0]
[1779504024220,31.92,75402.5,0.0,-1.0,0.0,0.0]
[1779504025093,31.92,75401.72,0.0,-1.0,0.0,0.0]
[1779504029849,31.92,75401.16,0.0,-1.0,0.0,0.0]
[1779504029972,31.92,75401.16,0.0,-1.0,0.0,0.0]
[1779504031135,31.92,75400.73,0.0,-1.0,0.0,0.0]
[1779504037178,31.92,75400.39,0.0,-1.0,0.0,0.0]
[1779504043220,31.92,75400.31,0.0,-1.0,0.0,0.0]
[1779504045099,31.92,75400.31,0.0,-1.0,0.0,0.0]
[1779504045222,31.92,75400.31,0.0,-1.0,0.0,0.0]
[1779504045828,31.92,75400.31,0.0,-1.0,0.0,0.0]
[1779504045974,31.92,75400.31,0.0,-1.0,0.0,0.0]
[1779504046039,31.92,75400.31,0.0,-1.0,0.0,0.0]
[1779504046438,31.92,75400.31,0.0,-1.0,0.0,0.0]
[1779504050269,31.92,75399.46,0.0,-1.0,0.0,0.0]
[1779504051496,31.92,75399.46,0.0,-1.0,0.0,0.0]
[1779504051720,31.92,75399.46,0.0,-1.0,0.0,0.0]
[1779504052120,31.92,75399.46,0.0,-1.0,0.0,0.0]
[1779504051821,31.92,75396.11,0.0,-1.0,0.0,0.0]
[1779504052224,31.92,75396.11,0.0,-1.0,0.0,0.0]
[1779504053290,31.92,75394.78,0.0,-1.0,0.0,0.0]
[1779504058325,31.92,75394.46,0.0,-1.0,0.0,0.0]
[1779504059332,31.92,75395.41,0.0,-1.0,0.0,0.0]
[1779504060949,31.92,75395.41,0.0,-1.0,0.0,0.0]
[1779504060971,31.92,75395.41,0.0,-1.0,0.0,0.0]
[1779504061048,31.92,75394.59,0.0,-1.0,0.0,0.0]
[1779504061625,31.92,75394.59,0.0,-1.0,0.0,0.0]
[1779504061724,31.92,75394.59,0.0,-1.0,0.0,0.0]
[1779504063360,31.92,75393.36,0.0,-1.0,0.0,0.0]
[1779504069402,31.92,75392.72,0.0,-1.0,0.0,0.0]
[1779504072426,31.92,75395.2,0.0,-1.0,0.0,0.0]
[1779504073537,31.92,75395.2,0.0,-1.0,0.0,0.0]
[1779504073721,31.92,75395.2,0.0,-1.0,0.0,0.0]
[1779504073762,31.92,75398.27,0.0,-1.0,0.0,0.0]
[1779504074217,31.92,75398.27,0.0,-1.0,0.0,0.0]
[1779504074478,31.92,75398.27,0.0,-1.0,0.0,0.0]
[1779504074499,31.92,75397.3,0.0,-1.0,0.0,0.0]
[1779504081490,31.92,75396.85,0.0,-1.0,0.0,0.0]
[1779504086525,31.92,75397.1,0.0,-1.0,0.0,0.0]
[1779504093574,31.92,75396.97,0.0,-1.0,0.0,0.0]
[1779504094613,31.92,75396.97,0.0,-1.0,0.0,0.0]
[1779504094721,31.92,75396.97,0.0,-1.0,0.0,0.0]
[1779504095127,31.92,75396.97,0.0,-1.0,0.0,0.0]
[1779504094772,31.92,75396.97,0.0,-1.0,0.0,0.0]
[1779504095223,31.92,75396.97,0.0,-1.0,0.0,0.0]
[1779504100622,31.92,75397.09,0.0,-1.0,0.0,0.0]
[1779504103078,31.92,75397.99,0.0,-1.0,0.0,0.0]
[1779504109686,31.92,75397.55,0.0,-1.0,0.0,0.0]
[1779504119757,31.92,75397.53,0.0,-1.0,0.0,0.0]
[1779504121427,31.92,75396.94,0.0,-1.0,0.0,0.0]
[1779504121470,31.92,75396.94,0.0,-1.0,0.0,0.0]
[1779504122166,31.92,75396.94,0.0,-1.0,0.0,0.0]
[1779504121771,31.92,75396.61,0.0,-1.0,0.0,0.0]
[1779504122222,31.92,75396.61,0.0,-1.0,0.0,0.0]
[1779504124792,31.92,75397.66,0.0,-1.0,0.0,0.0]
[1779504125768,31.92,75397.66,0.0,-1.0,0.0,0.0]
[1779504125977,31.92,75397.66,0.0,-1.0,0.0,0.0]
[1779504126047,31.92,75401.05,0.0,-1.0,0.0,0.0]
[1779504129170,31.92,75401.49,0.0,-1.0,0.0,0.0]
[1779504129219,31.92,75401.84,0.0,-1.0,0.0,0.0]
[1779504129827,31.92,75402.04,0.0,-1.0,0.0,0.0]
[1779504135869,31.92,75401.67,0.0,-1.0,0.0,0.0]
[1779504136876,31.92,75403.13,0.0,-1.0,0.0,0.0]
[1779504137401,31.92,75403.13,0.0,-1.0,0.0,0.0]
[1779504137475,31.92,75403.13,0.0,-1.0,0.0,0.0]
[1779504138890,31.92,75406.47,0.0,-1.0,0.0,0.0]
[1779504140204,31.92,75406.47,0.0,-1.0,0.0,0.0]
[1779504140220,31.92,75406.47,0.0,-1.0,0.0,0.0]
[1779504140210,31.92,75410.65,0.0,-1.0,0.0,0.0]
[1779504141911,31.92,75411.95,0.0,-1.0,0.0,0.0]
[1779504145940,31.92,75414.67,0.0,-1.0,0.0,0.0]
[1779504146453,31.92,75414.67,0.0,-1.0,0.0,0.0]
[1779504146470,31.92,75414.67,0.0,-1.0,0.0,0.0]
[1779504146947,31.92,75413.92,0.0,-1.0,0.0,0.0]
[1779504147359,31.92,75413.92,0.0,-1.0,0.0,0.0]
[1779504147471,31.92,75413.92,0.0,-1.0,0.0,0.0]
[1779504150975,31.92,75416.91,0.0,-1.0,0.0,0.0]
[1779504151687,31.92,75416.91,0.0,-1.0,0.0,0.0]
[1779504151721,31.92,75416.91,0.0,-1.0,0.0,0.0]
[1779504151982,31.92,75419.26,0.0,-1.0,0.0,0.0]
[1779504157017,31.92,75418.9,0.0,-1.0,0.0,0.0]
[1779504163059,31.92,75418.7,0.0,-1.0,0.0,0.0]
[1779504168671,31.92,75418.59,0.0,-1.0,0.0,0.0]
[1779504168720,31.92,75418.59,0.0,-1.0,0.0,0.0]
[1779504169101,31.92,75418.66,0.0,-1.0,0.0,0.0]
[1779504169513,31.92,75418.66,0.0,-1.0,0.0,0.0]
[1779504169723,31.92,75418.66,0.0,-1.0,0.0,0.0]
[1779504175147,31.92,75419.63,0.0,-1.0,0.0,0.0]
[1779504180182,31.92,75420.83,0.0,-1.0,0.0,0.0]
[1779504181189,31.92,75429.25,0.0,-1.0,0.0,0.0]
[1779504182196,31.92,75432.71,0.0,-1.0,0.0,0.0]
[1779504183203,31.92,75435.28,0.0,-1.0,0.0,0.0]
[1779504184058,31.92,75435.28,0.0,-1.0,0.0,0.0]
[1779504184221,31.92,75435.28,0.0,-1.0,0.0,0.0]
[1779504184210,31.92,75438.83,0.0,-1.0,0.0,0.0]
[1779504185167,31.92,75438.83,0.0,-1.0,0.0,0.0]
[1779504185221,31.92,75438.83,0.0,-1.0,0.0,0.0]
[1779504185268,31.92,75438.1,0.0,-1.0,0.0,0.0]
[1779504192267,31.92,75439.13,0.0,-1.0,0.0,0.0]
[1779504197302,31.92,75439.0,0.0,-1.0,0.0,0.0]
[1779504201330,31.92,75439.72,0.0,-1.0,0.0,0.0]
[1779504203655,31.92,75439.72,0.0,-1.0,0.0,0.0]
[1779504203720,31.92,75439.72,0.0,-1.0,0.0,0.0]
[1779504203966,31.92,75439.7,0.0,-1.0,0.0,0.0]
[1779504204511,31.92,75439.7,0.0,-1.0,0.0,0.0]
[1779504204720,31.92,75439.7,0.0,-1.0,0.0,0.0]
[1779504210393,31.92,75439.92,0.0,-1.0,0.0,0.0]
[1779504211400,31.92,75439.9,0.0,-1.0,0.0,0.0]
[1779504215800,31.92,75439.76,0.0,-1.0,0.0,0.0]
[1779504215866,31.92,75439.76,0.0,-1.0,0.0,0.0]
[1779504215974,31.92,75439.76,0.0,-1.0,0.0,0.0]
[1779504216014,31.92,75439.76,0.0,-1.0,0.0,0.0]
[1779504221470,31.92,75438.59,0.0,-1.0,0.0,0.0]
[1779504224950,31.92,75438.06,0.0,-1.0,0.0,0.0]
[1779504224990,31.92,75438.06,0.0,-1.0,0.0,0.0]
[1779504225237,31.92,75437.58,0.0,-1.0,0.0,0.0]
[1779504226014,31.92,75437.58,0.0,-1.0,0.0,0.0]
[1779504226221,31.92,75437.58,0.0,-1.0,0.0,0.0]
[1779504230207,31.92,75437.18,0.0,-1.0,0.0,0.0]
[1779504230228,31.92,75437.18,0.0,-1.0,0.0,0.0]
[1779504230308,31.92,75437.26,0.0,-1.0,0.0,0.0]
[1779504230753,31.92,75437.26,0.0,-1.0,0.0,0.0]
[1779504230970,31.92,75437.26,0.0,-1.0,0.0,0.0]
[1779504230980,31.92,75434.11,0.0,-1.0,0.0,0.0]
[1779504231540,31.92,75433.38,0.0,-1.0,0.0,0.0]
[1779504236575,31.92,75433.55,0.0,-1.0,0.0,0.0]
[1779504237582,31.92,75432.57,0.0,-1.0,0.0,0.0]
[1779504240134,31.92,75432.57,0.0,-1.0,0.0,0.0]
[1779504240223,31.92,75432.57,0.0,-1.0,0.0,0.0]
[1779504240305,31.92,75433.35,0.0,-1.0,0.0,0.0]
[1779504243973,31.92,75433.15,0.0,-1.0,0.0,0.0]
[1779504243987,31.92,75433.16,0.0,-1.0,0.0,0.0]
[1779504249666,31.92,75433.21,0.0,-1.0,0.0,0.0]
[1779504254701,31.92,75433.3,0.0,-1.0,0.0,0.0]
[1779504259737,31.92,75433.61,0.0,-1.0,0.0,0.0]
[1779504263610,31.92,75433.42,0.0,-1.0,0.0,0.0]
[1779504263721,31.92,75433.42,0.0,-1.0,0.0,0.0]
[1779504270814,31.92,75433.36,0.0,-1.0,0.0,0.0]
[1779504271821,31.92,75433.24,0.0,-1.0,0.0,0.0]
[1779504276856,31.92,75433.48,0.0,-1.0,0.0,0.0]
[1779504280563,31.92,75433.13,0.0,-1.0,0.0,0.0]
[1779504280721,31.92,75433.13,0.0,-1.0,0.0,0.0]
[1779504283092,31.92,75432.45,0.0,-1.0,0.0,0.0]
[1779504283221,31.92,75432.45,0.0,-1.0,0.0,0.0]
[1779504283322,31.92,75424.24,0.0,-1.0,0.0,0.0]
[1779504284919,31.92,75419.29,0.0,-1.0,0.0,0.0]
[1779504286859,31.92,75418.89,0.0,-1.0,0.0,0.0]
[1779504286971,31.92,75418.89,0.0,-1.0,0.0,0.0]
[1779504287072,31.92,75416.96,0.0,-1.0,0.0,0.0]
[1779504288947,31.92,75404.04,0.0,-1.0,0.0,0.0]
[1779504290286,31.92,75404.04,0.0,-1.0,0.0,0.0]
[1779504290323,31.92,75400.2,0.0,-1.0,0.0,0.0]
[1779504290470,31.92,75400.2,0.0,-1.0,0.0,0.0]
[1779504291968,31.92,75398.04,0.0,-1.0,0.0,0.0]
[1779504295538,31.92,75397.21,0.0,-1.0,0.0,0.0]
[1779504295720,31.92,75397.21,0.0,-1.0,0.0,0.0]
[1779504295998,31.92,75397.18,0.0,-1.0,0.0,0.0]
[1779504298326,31.92,75397.54,0.0,-1.0,0.0,0.0]
[1779504298011,31.92,75405.36,0.0,-1.0,0.0,0.0]
[1779504298469,31.92,75405.36,0.0,-1.0,0.0,0.0]
[1779504299018,31.92,75407.05,0.0,-1.0,0.0,0.0]
[1779504300029,31.92,75407.24,0.0,-1.0,0.0,0.0]
[1779504303049,31.92,75409.08,0.0,-1.0,0.0,0.0]
[1779504304055,31.92,75410.13,0.0,-1.0,0.0,0.0]
[1779504304553,31.92,75410.13,0.0,-1.0,0.0,0.0]
[1779504304722,31.92,75410.13,0.0,-1.0,0.0,0.0]
[1779504305063,31.92,75410.21,0.0,-1.0,0.0,0.0]
[1779504310098,31.92,75410.14,0.0,-1.0,0.0,0.0]
[1779504313980,31.92,75410.83,0.0,-1.0,0.0,0.0]
[1779504314126,31.92,75413.11,0.0,-1.0,0.0,0.0]
[1779504319161,31.92,75413.69,0.0,-1.0,0.0,0.0]
[1779504324196,31.92,75413.73,0.0,-1.0,0.0,0.0]
[1779504329231,31.92,75414.85,0.0,-1.0,0.0,0.0]
[1779504329838,31.92,75414.85,0.0,-1.0,0.0,0.0]
[1779504329969,31.92,75414.85,0.0,-1.0,0.0,0.0]
[1779504330238,31.92,75420.43,0.0,-1.0,0.0,0.0]
[1779504331245,31.92,75422.06,0.0,-1.0,0.0,0.0]
[1779504334266,31.92,75419.27,0.0,-1.0,0.0,0.0]
[1779504334885,31.92,75419.27,0.0,-1.0,0.0,0.0]
[1779504335273,31.92,75417.97,0.0,-1.0,0.0,0.0]
[1779504336193,31.92,75417.97,0.0,-1.0,0.0,0.0]
[1779504336221,31.92,75417.97,0.0,-1.0,0.0,0.0]
[1779504336280,31.92,75418.14,0.0,-1.0,0.0,0.0]
[1779504341315,31.92,75416.09,0.0,-1.0,0.0,0.0]
[1779504346350,31.92,75415.36,0.0,-1.0,0.0,0.0]
[1779504349974,31.92,75415.34,0.0,-1.0,0.0,0.0]
[1779504354406,31.92,75414.01,0.0,-1.0,0.0,0.0]
[1779504355413,31.92,75410.81,0.0,-1.0,0.0,0.0]
[1779504356421,31.92,75409.81,0.0,-1.0,0.0,0.0]
[1779504357427,31.92,75410.91,0.0,-1.0,0.0,0.0]
[1779504358169,31.92,75410.91,0.0,-1.0,0.0,0.0]
[1779504358223,31.92,75410.91,0.0,-1.0,0.0,0.0]
[1779504358434,31.92,75409.42,0.0,-1.0,0.0,0.0]
[1779504363974,31.92,75409.25,0.0,-1.0,0.0,0.0]
[1779504369512,31.92,75408.66,0.0,-1.0,0.0,0.0]
[1779504370665,31.92,75408.66,0.0,-1.0,0.0,0.0]
[1779504370673,31.92,75408.66,0.0,-1.0,0.0,0.0]
[1779504370723,31.92,75408.66,0.0,-1.0,0.0,0.0]
[1779504370729,31.92,75408.66,0.0,-1.0,0.0,0.0]
[1779504374547,31.92,75412.64,0.0,-1.0,0.0,0.0]
[1779504375554,31.92,75414.62,0.0,-1.0,0.0,0.0]
[1779504377459,31.92,75414.62,0.0,-1.0,0.0,0.0]
[1779504377471,31.92,75414.62,0.0,-1.0,0.0,0.0]
[1779504377510,31.92,75414.56,0.0,-1.0,0.0,0.0]
[1779504377722,31.92,75414.56,0.0,-1.0,0.0,0.0]
[1779504377737,31.92,75414.42,0.0,-1.0,0.0,0.0]
[1779504382603,31.92,75416.38,0.0,-1.0,0.0,0.0]
[1779504383610,31.92,75417.93,0.0,-1.0,0.0,0.0]
[1779504384617,31.92,75419.13,0.0,-1.0,0.0,0.0]
[1779504386516,31.92,75419.18,0.0,-1.0,0.0,0.0]
[1779504386723,31.92,75419.18,0.0,-1.0,0.0,0.0]
[1779504392673,31.92,75418.76,0.0,-1.0,0.0,0.0]
[1779504394688,31.92,75420.66,0.0,-1.0,0.0,0.0]
[1779504396702,31.92,75419.58,0.0,-1.0,0.0,0.0]
[1779504398769,31.92,75419.67,0.0,-1.0,0.0,0.0]
[1779504398895,31.92,75419.67,0.0,-1.0,0.0,0.0]
[1779504398971,31.92,75419.67,0.0,-1.0,0.0,0.0]
[1779504398996,31.92,75419.88,0.0,-1.0,0.0,0.0]
[1779504407779,31.92,75420.91,0.0,-1.0,0.0,0.0]
[1779504411855,31.92,75420.95,0.0,-1.0,0.0,0.0]
[1779504411973,31.92,75420.95,0.0,-1.0,0.0,0.0]
[1779504411998,31.92,75420.95,0.0,-1.0,0.0,0.0]
[1779504412224,31.92,75420.95,0.0,-1.0,0.0,0.0]
[1779504412270,31.92,75420.95,0.0,-1.0,0.0,0.0]
[1779504417849,31.92,75422.01,0.0,-1.0,0.0,0.0]
[1779504418856,31.92,75422.98,0.0,-1.0,0.0,0.0]
[1779504419863,31.92,75425.05,0.0,-1.0,0.0,0.0]
[1779504422009,31.92,75425.04,0.0,-1.0,0.0,0.0]
[1779504422221,31.92,75425.04,0.0,-1.0,0.0,0.0]
[1779504423891,31.92,75429.09,0.0,-1.0,0.0,0.0]
[1779504428926,31.92,75432.4,0.0,-1.0,0.0,0.0]
[1779504432412,31.92,75432.23,0.0,-1.0,0.0,0.0]
[1779504432473,31.92,75432.23,0.0,-1.0,0.0,0.0]
[1779504433211,31.92,75432.34,0.0,-1.0,0.0,0.0]
[1779504433220,31.92,75432.34,0.0,-1.0,0.0,0.0]
[1779504433312,31.92,75432.62,0.0,-1.0,0.0,0.0]
[1779504436982,31.92,75433.68,0.0,-1.0,0.0,0.0]
[1779504438685,31.92,75432.92,0.0,-1.0,0.0,0.0]
[1779504438722,31.92,75432.92,0.0,-1.0,0.0,0.0]
[1779504444031,31.92,75432.39,0.0,-1.0,0.0,0.0]
[1779504449068,31.92,75432.02,0.0,-1.0,0.0,0.0]
[1779504451082,31.92,75432.17,0.0,-1.0,0.0,0.0]
[1779504454922,31.92,75432.66,0.0,-1.0,0.0,0.0]
[1779504454972,31.92,75432.66,0.0,-1.0,0.0,0.0]
[1779504455296,31.92,75432.66,0.0,-1.0,0.0,0.0]
[1779504455473,31.92,75432.66,0.0,-1.0,0.0,0.0]
[1779504455395,31.92,75432.63,0.0,-1.0,0.0,0.0]
[1779504459138,31.92,75431.65,0.0,-1.0,0.0,0.0]
[1779504464173,31.92,75431.77,0.0,-1.0,0.0,0.0]
[1779504470891,31.92,75431.65,0.0,-1.0,0.0,0.0]
[1779504470972,31.92,75431.65,0.0,-1.0,0.0,0.0]
[1779504475250,31.92,75434.39,0.0,-1.0,0.0,0.0]
[1779504476544,31.92,75434.39,0.0,-1.0,0.0,0.0]
[1779504476256,31.92,75436.11,0.0,-1.0,0.0,0.0]
[1779504476723,31.92,75436.11,0.0,-1.0,0.0,0.0]
[1779504477056,31.92,75436.11,0.0,-1.0,0.0,0.0]
[1779504477232,31.92,75436.11,0.0,-1.0,0.0,0.0]
[1779504477332,31.92,75436.89,0.0,-1.0,0.0,0.0]
[1779504480288,31.92,75435.84,0.0,-1.0,0.0,0.0]
[1779504481291,31.92,75437.67,0.0,-1.0,0.0,0.0]
[1779504482299,31.92,75439.72,0.0,-1.0,0.0,0.0]
[1779504483241,31.92,75439.72,0.0,-1.0,0.0,0.0]
[1779504483473,31.92,75439.72,0.0,-1.0,0.0,0.0]
[1779504489348,31.92,75439.88,0.0,-1.0,0.0,0.0]
[1779504491361,31.92,75437.86,0.0,-1.0,0.0,0.0]
[1779504492368,31.92,75435.44,0.0,-1.0,0.0,0.0]
[1779504493349,31.92,75435.44,0.0,-1.0,0.0,0.0]
[1779504493473,31.92,75435.44,0.0,-1.0,0.0,0.0]
[1779504493709,31.92,75435.45,0.0,-1.0,0.0,0.0]
[1779504493726,31.92,75435.45,0.0,-1.0,0.0,0.0]
[1779504494383,31.92,75435.42,0.0,-1.0,0.0,0.0]
[1779504499418,31.92,75436.78,0.0,-1.0,0.0,0.0]
[1779504501432,31.92,75438.0,0.0,-1.0,0.0,0.0]
[1779504503584,31.92,75438.4,0.0,-1.0,0.0,0.0]
[1779504503726,31.92,75438.41,0.0,-1.0,0.0,0.0]
[1779504509489,31.92,75438.38,0.0,-1.0,0.0,0.0]
[1779504511503,31.92,75438.91,0.0,-1.0,0.0,0.0]
[1779504512969,31.92,75438.77,0.0,-1.0,0.0,0.0]
[1779504513221,31.92,75438.77,0.0,-1.0,0.0,0.0]
[1779504513568,31.92,75438.77,0.0,-1.0,0.0,0.0]
[1779504513723,31.92,75438.7,0.0,-1.0,0.0,0.0]
[1779504514525,31.92,75438.48,0.0,-1.0,0.0,0.0]
[1779504519560,31.92,75438.5,0.0,-1.0,0.0,0.0]
[1779504524598,31.92,75438.3,0.0,-1.0,0.0,0.0]
[1779504531648,31.92,75440.31,0.0,-1.0,0.0,0.0]
[1779504532655,31.92,75443.14,0.0,-1.0,0.0,0.0]
[1779504534386,31.92,75443.14,0.0,-1.0,0.0,0.0]
[1779504534473,31.92,75443.14,0.0,-1.0,0.0,0.0]
[1779504534572,31.92,75444.16,0.0,-1.0,0.0,0.0]
[1779504539704,31.92,75444.69,0.0,-1.0,0.0,0.0]
[1779504542021,31.92,75439.51,0.0,-1.0,0.0,0.0]
[1779504542725,31.92,75438.55,0.0,-1.0,0.0,0.0]
[1779504544245,31.92,75438.55,0.0,-1.0,0.0,0.0]
[1779504544475,31.92,75438.55,0.0,-1.0,0.0,0.0]
[1779504544576,31.92,75440.19,0.0,-1.0,0.0,0.0]
[1779504545268,31.92,75440.19,0.0,-1.0,0.0,0.0]
[1779504545470,31.92,75440.19,0.0,-1.0,0.0,0.0]
[1779504545572,31.92,75441.53,0.0,-1.0,0.0,0.0]
[1779504545745,31.92,75444.57,0.0,-1.0,0.0,0.0]
[1779504547760,31.92,75446.66,0.0,-1.0,0.0,0.0]
[1779504550386,31.92,75446.42,0.0,-1.0,0.0,0.0]
[1779504550473,31.92,75446.42,0.0,-1.0,0.0,0.0]
[1779504555816,31.92,75446.48,0.0,-1.0,0.0,0.0]
[1779504560851,31.92,75448.63,0.0,-1.0,0.0,0.0]
[1779504561858,31.92,75450.82,0.0,-1.0,0.0,0.0]
[1779504563863,31.92,75451.05,0.0,-1.0,0.0,0.0]
[1779504563975,31.92,75451.05,0.0,-1.0,0.0,0.0]
[1779504564572,31.92,75451.05,0.0,-1.0,0.0,0.0]
[1779504564722,31.92,75451.07,0.0,-1.0,0.0,0.0]
[1779504564788,31.92,75451.07,0.0,-1.0,0.0,0.0]
[1779504567900,31.92,75453.04,0.0,-1.0,0.0,0.0]
[1779504568907,31.92,75457.03,0.0,-1.0,0.0,0.0]
[1779504570920,31.92,75458.26,0.0,-1.0,0.0,0.0]
[1779504572532,31.92,75458.26,0.0,-1.0,0.0,0.0]
[1779504572572,31.92,75461.19,0.0,-1.0,0.0,0.0]
[1779504572722,31.92,75461.19,0.0,-1.0,0.0,0.0]
[1779504575956,31.92,75459.76,0.0,-1.0,0.0,0.0]
[1779504576785,31.92,75459.76,0.0,-1.0,0.0,0.0]
[1779504576975,31.92,75459.76,0.0,-1.0,0.0,0.0]
[1779504577008,31.92,75459.67,0.0,-1.0,0.0,0.0]
[1779504579840,31.92,75459.63,0.0,-1.0,0.0,0.0]
[1779504579972,31.92,75459.63,0.0,-1.0,0.0,0.0]
[1779504589048,31.92,75459.77,0.0,-1.0,0.0,0.0]
[1779504591062,31.92,75460.84,0.0,-1.0,0.0,0.0]
[1779504592359,31.92,75460.84,0.0,-1.0,0.0,0.0]
[1779504592473,31.92,75460.84,0.0,-1.0,0.0,0.0]
[1779504593447,31.92,75460.8,0.0,-1.0,0.0,0.0]
[1779504593472,31.92,75460.8,0.0,-1.0,0.0,0.0]
[1779504593548,31.92,75460.8,0.0,-1.0,0.0,0.0]
[1779504599117,31.92,75462.18,0.0,-1.0,0.0,0.0]
[1779504601132,31.92,75458.86,0.0,-1.0,0.0,0.0]
[1779504602139,31.92,75457.47,0.0,-1.0,0.0,0.0]
[1779504604152,31.92,75455.79,0.0,-1.0,0.0,0.0]
[1779504607421,31.92,75455.85,0.0,-1.0,0.0,0.0]
[1779504607471,31.92,75455.85,0.0,-1.0,0.0,0.0]
[1779504607572,31.92,75457.16,0.0,-1.0,0.0,0.0]
[1779504609188,31.92,75458.44,0.0,-1.0,0.0,0.0]
[1779504614223,31.92,75458.94,0.0,-1.0,0.0,0.0]
[1779504621564,31.92,75458.92,0.0,-1.0,0.0,0.0]
[1779504621722,31.92,75459.17,0.0,-1.0,0.0,0.0]
[1779504622575,31.92,75459.17,0.0,-1.0,0.0,0.0]
[1779504622676,31.92,75461.12,0.0,-1.0,0.0,0.0]
[1779504622723,31.92,75461.12,0.0,-1.0,0.0,0.0]
[1779504623286,31.92,75462.81,0.0,-1.0,0.0,0.0]
[1779504625300,31.92,75457.67,0.0,-1.0,0.0,0.0]
[1779504626307,31.92,75454.96,0.0,-1.0,0.0,0.0]
[1779504626781,31.92,75454.96,0.0,-1.0,0.0,0.0]
[1779504626975,31.92,75454.96,0.0,-1.0,0.0,0.0]
[1779504627314,31.92,75452.97,0.0,-1.0,0.0,0.0]
[1779504628321,31.92,75450.83,0.0,-1.0,0.0,0.0]
[1779504629328,31.92,75449.28,0.0,-1.0,0.0,0.0]
[1779504631441,31.92,75449.36,0.0,-1.0,0.0,0.0]
[1779504631477,31.92,75449.36,0.0,-1.0,0.0,0.0]
[1779504631542,31.92,75448.34,0.0,-1.0,0.0,0.0]
[1779504637384,31.92,75449.12,0.0,-1.0,0.0,0.0]
[1779504639301,31.92,75448.55,0.0,-1.0,0.0,0.0]
[1779504639470,31.92,75448.55,0.0,-1.0,0.0,0.0]
[1779504645440,31.92,75448.64,0.0,-1.0,0.0,0.0]
[1779504650475,31.92,75449.37,0.0,-1.0,0.0,0.0]
[1779504652736,31.92,75449.37,0.0,-1.0,0.0,0.0]
[1779504652976,31.92,75449.37,0.0,-1.0,0.0,0.0]
[1779504653807,31.92,75449.37,0.0,-1.0,0.0,0.0]
[1779504653974,31.92,75449.37,0.0,-1.0,0.0,0.0]
[1779504654503,31.92,75450.07,0.0,-1.0,0.0,0.0]
[1779504660545,31.92,75450.07,0.0,-1.0,0.0,0.0]
[1779504661960,31.92,75450.07,0.0,-1.0,0.0,0.0]
[1779504661973,31.92,75450.07,0.0,-1.0,0.0,0.0]
[1779504667595,31.92,75450.53,0.0,-1.0,0.0,0.0]
[1779504671623,31.92,75451.64,0.0,-1.0,0.0,0.0]
[1779504672479,31.92,75451.64,0.0,-1.0,0.0,0.0]
[1779504672721,31.92,75451.64,0.0,-1.0,0.0,0.0]
[1779504674427,31.92,75452.6,0.0,-1.0,0.0,0.0]
[1779504674472,31.92,75452.6,0.0,-1.0,0.0,0.0]
[1779504674608,31.92,75452.6,0.0,-1.0,0.0,0.0]
[1779504674723,31.92,75452.6,0.0,-1.0,0.0,0.0]
[1779504674768,31.92,75456.95,0.0,-1.0,0.0,0.0]
[1779504675656,31.92,75458.71,0.0,-1.0,0.0,0.0]
[1779504676663,31.92,75459.69,0.0,-1.0,0.0,0.0]
[1779504681698,31.92,75459.95,0.0,-1.0,0.0,0.0]
[1779504682762,31.92,75459.95,0.0,-1.0,0.0,0.0]
[1779504682704,31.92,75461.05,0.0,-1.0,0.0,0.0]
[1779504682974,31.92,75461.05,0.0,-1.0,0.0,0.0]
[1779504684412,31.92,75461.09,0.0,-1.0,0.0,0.0]
[1779504684474,31.92,75461.09,0.0,-1.0,0.0,0.0]
[1779504684719,31.92,75462.15,0.0,-1.0,0.0,0.0]
[1779504687740,31.92,75463.16,0.0,-1.0,0.0,0.0]
[1779504688421,31.92,75463.16,0.0,-1.0,0.0,0.0]
[1779504688472,31.92,75463.16,0.0,-1.0,0.0,0.0]
[1779504688747,31.92,75464.31,0.0,-1.0,0.0,0.0]
[1779504691768,31.92,75464.59,0.0,-1.0,0.0,0.0]
[1779504692775,31.92,75467.77,0.0,-1.0,0.0,0.0]
[1779504693438,31.92,75467.77,0.0,-1.0,0.0,0.0]
[1779504693471,31.92,75467.77,0.0,-1.0,0.0,0.0]
[1779504695073,31.92,75468.58,0.0,-1.0,0.0,0.0]
[1779504695224,31.92,75468.58,0.0,-1.0,0.0,0.0]
[1779504695796,31.92,75467.98,0.0,-1.0,0.0,0.0]
[1779504700831,31.92,75468.33,0.0,-1.0,0.0,0.0]
[1779504702683,31.92,75468.33,0.0,-1.0,0.0,0.0]
[1779504702724,31.92,75468.33,0.0,-1.0,0.0,0.0]
[1779504702779,31.92,75466.89,0.0,-1.0,0.0,0.0]
[1779504708888,31.92,75466.98,0.0,-1.0,0.0,0.0]
[1779504709895,31.92,75465.51,0.0,-1.0,0.0,0.0]
[1779504710822,31.92,75465.51,0.0,-1.0,0.0,0.0]
[1779504710976,31.92,75465.51,0.0,-1.0,0.0,0.0]
[1779504711024,31.92,75464.53,0.0,-1.0,0.0,0.0]
[1779504712460,31.92,75464.53,0.0,-1.0,0.0,0.0]
[1779504712474,31.92,75464.53,0.0,-1.0,0.0,0.0]
[1779504712562,31.92,75465.77,0.0,-1.0,0.0,0.0]
[1779504712916,31.92,75464.68,0.0,-1.0,0.0,0.0]
[1779504717951,31.92,75464.85,0.0,-1.0,0.0,0.0]
[1779504721318,31.92,75464.9,0.0,-1.0,0.0,0.0]
[1779504721470,31.92,75464.9,0.0,-1.0,0.0,0.0]
[1779504726809,31.92,75464.5,0.0,-1.0,0.0,0.0]
[1779504726940,31.92,75464.66,0.0,-1.0,0.0,0.0]
[1779504726971,31.92,75464.66,0.0,-1.0,0.0,0.0]
[1779504727013,31.92,75466.02,0.0,-1.0,0.0,0.0]
[1779504732049,31.92,75466.07,0.0,-1.0,0.0,0.0]
[1779504738166,31.92,75466.04,0.0,-1.0,0.0,0.0]
[1779504738222,31.92,75466.04,0.0,-1.0,0.0,0.0]
[1779504740270,31.92,75466.47,0.0,-1.0,0.0,0.0]
[1779504740474,31.92,75466.47,0.0,-1.0,0.0,0.0]
[1779504740495,31.92,75466.55,0.0,-1.0,0.0,0.0]
[1779504744559,31.92,75466.07,0.0,-1.0,0.0,0.0]
[1779504744721,31.92,75466.07,0.0,-1.0,0.0,0.0]
[1779504747611,31.92,75466.98,0.0,-1.0,0.0,0.0]
[1779504747721,31.92,75466.98,0.0,-1.0,0.0,0.0]
[1779504747896,31.92,75466.69,0.0,-1.0,0.0,0.0]
[1779504749974,31.92,75466.78,0.0,-1.0,0.0,0.0]
[1779504750094,31.92,75466.78,0.0,-1.0,0.0,0.0]
[1779504751182,31.92,75466.79,0.0,-1.0,0.0,0.0]
[1779504752722,31.92,75466.79,0.0,-1.0,0.0,0.0]
[1779504752823,31.92,75466.75,0.0,-1.0,0.0,0.0]
[1779504752980,31.92,75466.75,0.0,-1.0,0.0,0.0]
[1779504753973,31.92,75466.75,0.0,-1.0,0.0,0.0]
[1779504754101,31.92,75466.75,0.0,-1.0,0.0,0.0]
[1779504757587,31.92,75467.29,0.0,-1.0,0.0,0.0]
[1779504757696,31.92,75467.29,0.0,-1.0,0.0,0.0]
[1779504757720,31.92,75467.29,0.0,-1.0,0.0,0.0]
[1779504757833,31.92,75467.29,0.0,-1.0,0.0,0.0]
[1779504757797,31.92,75468.63,0.0,-1.0,0.0,0.0]
[1779504758231,31.92,75470.77,0.0,-1.0,0.0,0.0]
[1779504761105,31.92,75470.44,0.0,-1.0,0.0,0.0]
[1779504761222,31.92,75470.44,0.0,-1.0,0.0,0.0]
[1779504761322,31.92,75470.44,0.0,-1.0,0.0,0.0]
[1779504764275,31.92,75472.77,0.0,-1.0,0.0,0.0]
[1779504769699,31.92,75473.53,0.0,-1.0,0.0,0.0]
[1779504769760,31.92,75476.32,0.0,-1.0,0.0,0.0]
[1779504772330,31.92,75477.39,0.0,-1.0,0.0,0.0]
[1779504775351,31.92,75476.09,0.0,-1.0,0.0,0.0]
[1779504776358,31.92,75474.55,0.0,-1.0,0.0,0.0]
[1779504776916,31.92,75474.55,0.0,-1.0,0.0,0.0]
[1779504776976,31.92,75474.55,0.0,-1.0,0.0,0.0]
[1779504777365,31.92,75474.42,0.0,-1.0,0.0,0.0]
[1779504782400,31.92,75474.93,0.0,-1.0,0.0,0.0]
[1779504787435,31.92,75475.29,0.0,-1.0,0.0,0.0]
[1779504793476,31.92,75474.79,0.0,-1.0,0.0,0.0]
[1779504796502,31.92,75478.07,0.0,-1.0,0.0,0.0]
[1779504798516,31.92,75479.47,0.0,-1.0,0.0,0.0]
[1779504799523,31.92,75475.9,0.0,-1.0,0.0,0.0]
[1779504800530,31.92,75474.84,0.0,-1.0,0.0,0.0]
[1779504801537,31.92,75473.35,0.0,-1.0,0.0,0.0]
[1779504806572,31.92,75473.38,0.0,-1.0,0.0,0.0]
[1779504811607,31.92,75473.75,0.0,-1.0,0.0,0.0]
[1779504818657,31.92,75473.77,0.0,-1.0,0.0,0.0]
[1779504828727,31.92,75473.74,0.0,-1.0,0.0,0.0]
[1779504833762,31.92,75473.93,0.0,-1.0,0.0,0.0]
[1779504838797,31.92,75473.82,0.0,-1.0,0.0,0.0]
[1779504840811,31.92,75474.84,0.0,-1.0,0.0,0.0]
[1779504845846,31.92,75475.44,0.0,-1.0,0.0,0.0]
[1779504850881,31.92,75476.18,0.0,-1.0,0.0,0.0]
[1779504855916,31.92,75476.58,0.0,-1.0,0.0,0.0]
[1779504857930,31.92,75475.09,0.0,-1.0,0.0,0.0]
[1779504862965,31.92,75475.23,0.0,-1.0,0.0,0.0]
[1779504863972,31.92,75472.12,0.0,-1.0,0.0,0.0]
[1779504864979,31.92,75469.88,0.0,-1.0,0.0,0.0]
[1779504870014,31.92,75469.52,0.0,-1.0,0.0,0.0]
[1779504871021,31.92,75469.58,0.0,-1.0,0.0,0.0]
[1779504876060,31.92,75469.6,0.0,-1.0,0.0,0.0]
[1779504882102,31.92,75470.25,0.0,-1.0,0.0,0.0]
[1779504888143,31.92,75470.34,0.0,-1.0,0.0,0.0]
[1779504893179,31.92,75470.0,0.0,-1.0,0.0,0.0]
[1779504894185,31.92,75471.82,0.0,-1.0,0.0,0.0]
[1779504899221,31.92,75473.79,0.0,-1.0,0.0,0.0]
[1779504900228,31.92,75475.26,0.0,-1.0,0.0,0.0]
[1779504902242,31.92,75473.96,0.0,-1.0,0.0,0.0]
[1779504903249,31.92,75467.77,0.0,-1.0,0.0,0.0]
[1779504904256,31.92,75465.54,0.0,-1.0,0.0,0.0]
[1779504909291,31.92,75465.21,0.0,-1.0,0.0,0.0]
[1779504914328,31.92,75465.54,0.0,-1.0,0.0,0.0]
[1779504919361,31.92,75465.2,0.0,-1.0,0.0,0.0]
[1779504924396,31.92,75463.76,0.0,-1.0,0.0,0.0]
[1779504925403,31.92,75458.19,0.0,-1.0,0.0,0.0]
[1779504934466,31.92,75462.97,0.0,-1.0,0.0,0.0]
[1779504935473,31.92,75467.13,0.0,-1.0,0.0,0.0]
[1779504936480,31.92,75470.25,0.0,-1.0,0.0,0.0]
[1779504937487,31.92,75472.47,0.0,-1.0,0.0,0.0]
[1779504940507,31.92,75474.8,0.0,-1.0,0.0,0.0]
[1779504941515,31.92,75475.75,0.0,-1.0,0.0,0.0]
[1779504946552,31.92,75475.75,0.0,-1.0,0.0,0.0]
[1779504950580,31.92,75479.22,0.0,-1.0,0.0,0.0]
[1779504951586,31.92,75482.03,0.0,-1.0,0.0,0.0]
[1779504952594,31.92,75484.06,0.0,-1.0,0.0,0.0]
[1779504956622,31.92,75482.82,0.0,-1.0,0.0,0.0]
[1779504961657,31.92,75482.95,0.0,-1.0,0.0,0.0]
[1779504966692,31.92,75482.46,0.0,-1.0,0.0,0.0]
[1779504971728,31.92,75483.01,0.0,-1.0,0.0,0.0]
[1779504973742,31.92,75485.04,0.0,-1.0,0.0,0.0]
[1779504974751,31.92,75487.34,0.0,-1.0,0.0,0.0]
[1779504975758,31.92,75488.31,0.0,-1.0,0.0,0.0]
[1779504979786,31.92,75489.56,0.0,-1.0,0.0,0.0]
[1779504985828,31.92,75489.75,0.0,-1.0,0.0,0.0]
[1779504993887,31.92,75489.69,0.0,-1.0,0.0,0.0]
[1779504995901,31.92,75490.87,0.0,-1.0,0.0,0.0]
[1779505000935,31.92,75491.23,0.0,-1.0,0.0,0.0]
[1779505004219,31.92,75491.28,0.0,-1.0,0.0,0.0]
[1779505004472,31.92,75491.28,0.0,-1.0,0.0,0.0]
[1779505004964,31.92,75491.7,0.0,-1.0,0.0,0.0]
[1779505012014,31.92,75491.5,0.0,-1.0,0.0,0.0]
[1779505015036,31.92,75492.63,0.0,-1.0,0.0,0.0]
[1779505022085,31.92,75492.37,0.0,-1.0,0.0,0.0]
[1779505027120,31.92,75492.39,0.0,-1.0,0.0,0.0]
[1779505031148,31.92,75491.49,0.0,-1.0,0.0,0.0]
[1779505036183,31.92,75491.12,0.0,-1.0,0.0,0.0]
[1779505038196,31.92,75489.97,0.0,-1.0,0.0,0.0]
[1779505041220,31.92,75494.13,0.0,-1.0,0.0,0.0]
[1779505042225,31.92,75496.12,0.0,-1.0,0.0,0.0]
[1779505044239,31.92,75497.47,0.0,-1.0,0.0,0.0]
[1779505046253,31.92,75498.42,0.0,-1.0,0.0,0.0]
[1779505051287,31.92,75499.39,0.0,-1.0,0.0,0.0]
[1779505052295,31.92,75500.62,0.0,-1.0,0.0,0.0]
[1779505057329,31.92,75500.95,0.0,-1.0,0.0,0.0]
[1779505063372,31.92,75501.27,0.0,-1.0,0.0,0.0]
[1779505068407,31.92,75502.05,0.0,-1.0,0.0,0.0]
[1779505073442,31.92,75499.67,0.0,-1.0,0.0,0.0]
[1779505074449,31.92,75497.67,0.0,-1.0,0.0,0.0]
[1779505077470,31.92,75496.25,0.0,-1.0,0.0,0.0]
[1779505079484,31.92,75494.29,0.0,-1.0,0.0,0.0]
[1779505084519,31.92,75494.72,0.0,-1.0,0.0,0.0]
[1779505089555,31.92,75494.49,0.0,-1.0,0.0,0.0]
[1779505095595,31.92,75494.07,0.0,-1.0,0.0,0.0]
[1779505100630,31.92,75494.52,0.0,-1.0,0.0,0.0]
[1779505109693,31.92,75493.83,0.0,-1.0,0.0,0.0]
[1779505116743,31.92,75493.93,0.0,-1.0,0.0,0.0]
[1779505121779,31.92,75494.71,0.0,-1.0,0.0,0.0]
[1779505126814,31.92,75493.14,0.0,-1.0,0.0,0.0]
[1779505127821,31.92,75490.92,0.0,-1.0,0.0,0.0]
[1779505131849,31.92,75489.68,0.0,-1.0,0.0,0.0]
[1779505136884,31.92,75489.72,0.0,-1.0,0.0,0.0]
[1779505137892,31.92,75486.2,0.0,-1.0,0.0,0.0]
[1779505138897,31.92,75483.97,0.0,-1.0,0.0,0.0]
[1779505143933,31.92,75484.32,0.0,-1.0,0.0,0.0]
[1779505147961,31.92,75482.95,0.0,-1.0,0.0,0.0]
[1779505152996,31.92,75482.92,0.0,-1.0,0.0,0.0]
[1779505156017,31.92,75483.9,0.0,-1.0,0.0,0.0]
[1779505159043,31.92,75485.0,0.0,-1.0,0.0,0.0]
[1779505163072,31.92,75486.74,0.0,-1.0,0.0,0.0]
[1779505164081,31.92,75489.51,0.0,-1.0,0.0,0.0]
[1779505169115,31.92,75489.68,0.0,-1.0,0.0,0.0]
[1779505172136,31.92,75489.43,0.0,-1.0,0.0,0.0]
[1779505178178,31.92,75489.34,0.0,-1.0,0.0,0.0]
[1779505183214,31.92,75489.49,0.0,-1.0,0.0,0.0]
[1779505188249,31.92,75489.36,0.0,-1.0,0.0,0.0]
[1779505190263,31.92,75487.92,0.0,-1.0,0.0,0.0]
[1779505196309,31.92,75488.49,0.0,-1.0,0.0,0.0]
[1779505200368,31.92,75485.89,0.0,-1.0,0.0,0.0]
[1779505201375,31.92,75482.34,0.0,-1.0,0.0,0.0]
[1779505202382,31.92,75479.87,0.0,-1.0,0.0,0.0]
[1779505205402,31.92,75478.46,0.0,-1.0,0.0,0.0]
[1779505207417,31.92,75479.65,0.0,-1.0,0.0,0.0]
[1779505212452,31.92,75479.41,0.0,-1.0,0.0,0.0]
[1779505217487,31.92,75479.69,0.0,-1.0,0.0,0.0]
[1779505222522,31.92,75480.14,0.0,-1.0,0.0,0.0]
[1779505224536,31.92,75481.09,0.0,-1.0,0.0,0.0]
[1779505227557,31.92,75482.07,0.0,-1.0,0.0,0.0]
[1779505228563,31.92,75484.66,0.0,-1.0,0.0,0.0]
[1779505229571,31.92,75488.81,0.0,-1.0,0.0,0.0]
[1779505230577,31.92,75490.26,0.0,-1.0,0.0,0.0]
[1779505233599,31.92,75490.45,0.0,-1.0,0.0,0.0]
[1779505238634,31.92,75491.41,0.0,-1.0,0.0,0.0]
[1779505239641,31.92,75492.42,0.0,-1.0,0.0,0.0]
[1779505241654,31.92,75496.35,0.0,-1.0,0.0,0.0]
[1779505244676,31.92,75497.69,0.0,-1.0,0.0,0.0]
[1779505250717,31.92,75497.18,0.0,-1.0,0.0,0.0]
[1779505256761,31.92,75497.25,0.0,-1.0,0.0,0.0]
[1779505258775,31.92,75496.06,0.0,-1.0,0.0,0.0]
[1779505260789,31.92,75488.55,0.0,-1.0,0.0,0.0]
[1779505261801,31.92,75488.52,0.0,-1.0,0.0,0.0]
[1779505265824,31.92,75489.86,0.0,-1.0,0.0,0.0]
[1779505270859,31.92,75490.18,0.0,-1.0,0.0,0.0]
[1779505276901,31.92,75490.24,0.0,-1.0,0.0,0.0]
[1779505277908,31.92,75493.93,0.0,-1.0,0.0,0.0]
[1779505278915,31.92,75495.82,0.0,-1.0,0.0,0.0]
[1779505283950,31.92,75495.16,0.0,-1.0,0.0,0.0]
[1779505288088,31.92,75495.89,0.0,-1.0,0.0,0.0]
[1779505288222,31.92,75495.89,0.0,-1.0,0.0,0.0]
[1779505288323,31.92,75497.03,0.0,-1.0,0.0,0.0]
[1779505292006,31.92,75497.27,0.0,-1.0,0.0,0.0]
[1779505297042,31.92,75497.29,0.0,-1.0,0.0,0.0]
[1779505299056,31.92,75498.25,0.0,-1.0,0.0,0.0]
[1779505304090,31.92,75499.72,0.0,-1.0,0.0,0.0]
[1779505307112,31.92,75501.77,0.0,-1.0,0.0,0.0]
[1779505308119,31.92,75502.81,0.0,-1.0,0.0,0.0]
[1779505309126,31.92,75503.97,0.0,-1.0,0.0,0.0]
[1779505312147,31.92,75505.09,0.0,-1.0,0.0,0.0]
[1779505317181,31.92,75505.38,0.0,-1.0,0.0,0.0]
[1779505321209,31.92,75503.85,0.0,-1.0,0.0,0.0]
[1779505322217,31.92,75504.94,0.0,-1.0,0.0,0.0]
[1779505329270,31.92,75504.98,0.0,-1.0,0.0,0.0]
[1779505330277,31.92,75505.91,0.0,-1.0,0.0,0.0]
[1779505332291,31.92,75507.64,0.0,-1.0,0.0,0.0]
[1779505335312,31.92,75508.69,0.0,-1.0,0.0,0.0]
[1779505340347,31.92,75508.73,0.0,-1.0,0.0,0.0]
[1779505346389,31.92,75508.47,0.0,-1.0,0.0,0.0]
[1779505353440,31.92,75509.22,0.0,-1.0,0.0,0.0]
[1779505360489,31.92,75509.47,0.0,-1.0,0.0,0.0]
[1779505363510,31.92,75507.85,0.0,-1.0,0.0,0.0]
[1779505368545,31.92,75505.95,0.0,-1.0,0.0,0.0]
[1779505369552,31.92,75504.98,0.0,-1.0,0.0,0.0]
[1779505373580,31.92,75506.34,0.0,-1.0,0.0,0.0]
[1779505378615,31.92,75506.71,0.0,-1.0,0.0,0.0]
[1779505381636,31.92,75507.72,0.0,-1.0,0.0,0.0]
[1779505386671,31.92,75507.34,0.0,-1.0,0.0,0.0]
[1779505387678,31.92,75506.32,0.0,-1.0,0.0,0.0]
[1779505392713,31.92,75509.15,0.0,-1.0,0.0,0.0]
[1779505394727,31.92,75512.07,0.0,-1.0,0.0,0.0]
[1779505400769,31.92,75511.86,0.0,-1.0,0.0,0.0]
[1779505401775,31.92,75510.31,0.0,-1.0,0.0,0.0]
[1779505402783,31.92,75508.37,0.0,-1.0,0.0,0.0]
[1779505406811,31.92,75507.18,0.0,-1.0,0.0,0.0]
[1779505409832,31.92,75502.31,0.0,-1.0,0.0,0.0]
[1779505410840,31.92,75499.62,0.0,-1.0,0.0,0.0]
[1779505411846,31.92,75499.64,0.0,-1.0,0.0,0.0]
[1779505416881,31.92,75500.99,0.0,-1.0,0.0,0.0]
[1779505422923,31.92,75502.62,0.0,-1.0,0.0,0.0]
[1779505423929,31.92,75503.61,0.0,-1.0,0.0,0.0]
[1779505430979,31.92,75503.9,0.0,-1.0,0.0,0.0]
[1779505441050,31.92,75505.13,0.0,-1.0,0.0,0.0]
[1779505442057,31.92,75510.06,0.0,-1.0,0.0,0.0]
[1779505443064,31.92,75511.51,0.0,-1.0,0.0,0.0]
[1779505444071,31.92,75514.01,0.0,-1.0,0.0,0.0]
[1779505449106,31.92,75514.03,0.0,-1.0,0.0,0.0]
[1779505453134,31.92,75515.54,0.0,-1.0,0.0,0.0]
[1779505454082,31.92,75515.54,0.0,-1.0,0.0,0.0]
[1779505455148,31.92,75518.18,0.0,-1.0,0.0,0.0]
[1779505457162,31.92,75519.08,0.0,-1.0,0.0,0.0]
[1779505464211,31.92,75519.22,0.0,-1.0,0.0,0.0]
[1779505466225,31.92,75518.19,0.0,-1.0,0.0,0.0]
[1779505468239,31.92,75519.44,0.0,-1.0,0.0,0.0]
[1779505471260,31.92,75518.95,0.0,-1.0,0.0,0.0]
[1779505476295,31.92,75519.03,0.0,-1.0,0.0,0.0]
[1779505482337,31.92,75519.2,0.0,-1.0,0.0,0.0]
[1779505488379,31.92,75519.48,0.0,-1.0,0.0,0.0]
[1779505493414,31.92,75519.83,0.0,-1.0,0.0,0.0]
[1779505498449,31.92,75520.26,0.0,-1.0,0.0,0.0]
[1779505503484,31.92,75519.87,0.0,-1.0,0.0,0.0]
[1779505508521,31.92,75519.85,0.0,-1.0,0.0,0.0]
[1779505510854,31.92,75519.93,0.0,-1.0,0.0,0.0]
[1779505510973,31.92,75519.93,0.0,-1.0,0.0,0.0]
[1779505511542,31.92,75520.13,0.0,-1.0,0.0,0.0]
[1779505516578,31.92,75521.33,0.0,-1.0,0.0,0.0]
[1779505520607,31.92,75522.45,0.0,-1.0,0.0,0.0]
[1779505523627,31.92,75523.94,0.0,-1.0,0.0,0.0]
[1779505528662,31.92,75523.72,0.0,-1.0,0.0,0.0]
[1779505531683,31.92,75524.24,0.0,-1.0,0.0,0.0]
[1779505533697,31.92,75525.56,0.0,-1.0,0.0,0.0]
[1779505538732,31.92,75525.72,0.0,-1.0,0.0,0.0]
[1779505540746,31.92,75524.72,0.0,-1.0,0.0,0.0]
[1779505546788,31.92,75524.28,0.0,-1.0,0.0,0.0]
[1779505550816,31.92,75522.53,0.0,-1.0,0.0,0.0]
[1779505552830,31.92,75521.56,0.0,-1.0,0.0,0.0]
[1779505557865,31.92,75521.24,0.0,-1.0,0.0,0.0]
[1779505562899,31.92,75521.46,0.0,-1.0,0.0,0.0]
[1779505570956,31.92,75521.41,0.0,-1.0,0.0,0.0]
[1779505572970,31.92,75514.73,0.0,-1.0,0.0,0.0]
[1779505573977,31.92,75512.71,0.0,-1.0,0.0,0.0]
[1779505576999,31.92,75513.67,0.0,-1.0,0.0,0.0]
[1779505578006,31.92,75514.84,0.0,-1.0,0.0,0.0]
[1779505579013,31.92,75517.92,0.0,-1.0,0.0,0.0]
[1779505584206,31.92,75518.62,0.0,-1.0,0.0,0.0]
[1779505584223,31.92,75518.62,0.0,-1.0,0.0,0.0]
[1779505584307,31.92,75519.37,0.0,-1.0,0.0,0.0]
[1779505585055,31.92,75520.23,0.0,-1.0,0.0,0.0]
[1779505590090,31.92,75520.85,0.0,-1.0,0.0,0.0]
[1779505592104,31.92,75522.51,0.0,-1.0,0.0,0.0]
[1779505593111,31.92,75514.52,0.0,-1.0,0.0,0.0]
[1779505594119,31.92,75511.6,0.0,-1.0,0.0,0.0]
[1779505599156,31.92,75510.99,0.0,-1.0,0.0,0.0]
[1779505604191,31.92,75511.46,0.0,-1.0,0.0,0.0]
[1779505609226,31.92,75511.22,0.0,-1.0,0.0,0.0]
[1779505614261,31.92,75511.84,0.0,-1.0,0.0,0.0]
[1779505619296,31.92,75511.82,0.0,-1.0,0.0,0.0]
[1779505624331,31.92,75510.68,0.0,-1.0,0.0,0.0]
[1779505629366,31.92,75510.62,0.0,-1.0,0.0,0.0]
[1779505641449,31.92,75510.85,0.0,-1.0,0.0,0.0]
[1779505646485,31.92,75511.0,0.0,-1.0,0.0,0.0]
[1779505651520,31.92,75511.29,0.0,-1.0,0.0,0.0]
[1779505656554,31.92,75511.15,0.0,-1.0,0.0,0.0]
[1779505659576,31.92,75510.18,0.0,-1.0,0.0,0.0]
[1779505663604,31.92,75508.46,0.0,-1.0,0.0,0.0]
[1779505668639,31.92,75508.52,0.0,-1.0,0.0,0.0]
[1779505673675,31.92,75508.49,0.0,-1.0,0.0,0.0]
[1779505674682,31.92,75505.64,0.0,-1.0,0.0,0.0]
[1779505675689,31.92,75504.25,0.0,-1.0,0.0,0.0]
[1779505680724,31.92,75503.6,0.0,-1.0,0.0,0.0]
[1779505683745,31.92,75504.65,0.0,-1.0,0.0,0.0]
[1779505688780,31.92,75504.54,0.0,-1.0,0.0,0.0]
[1779505690794,31.92,75508.65,0.0,-1.0,0.0,0.0]
[1779505692808,31.92,75510.1,0.0,-1.0,0.0,0.0]
[1779505693815,31.92,75511.82,0.0,-1.0,0.0,0.0]
[1779505694821,31.92,75512.7,0.0,-1.0,0.0,0.0]
[1779505699856,31.92,75511.37,0.0,-1.0,0.0,0.0]
[1779505703884,31.92,75510.27,0.0,-1.0,0.0,0.0]
[1779505708920,31.92,75511.01,0.0,-1.0,0.0,0.0]
[1779505711940,31.92,75510.81,0.0,-1.0,0.0,0.0]
[1779505716976,31.92,75510.93,0.0,-1.0,0.0,0.0]
[1779505722011,31.92,75511.65,0.0,-1.0,0.0,0.0]
[1779505732080,31.92,75511.65,0.0,-1.0,0.0,0.0]
[1779505737116,31.92,75511.35,0.0,-1.0,0.0,0.0]
[1779505741144,31.92,75510.25,0.0,-1.0,0.0,0.0]
[1779505749200,31.92,75510.32,0.0,-1.0,0.0,0.0]
[1779505750207,31.92,75511.26,0.0,-1.0,0.0,0.0]
[1779505751215,31.92,75512.44,0.0,-1.0,0.0,0.0]
[1779505752221,31.92,75513.88,0.0,-1.0,0.0,0.0]
[1779505754235,31.92,75514.74,0.0,-1.0,0.0,0.0]
[1779505760277,31.92,75515.53,0.0,-1.0,0.0,0.0]
[1779505765314,31.92,75515.66,0.0,-1.0,0.0,0.0]
[1779505771355,31.92,75515.77,0.0,-1.0,0.0,0.0]
[1779505778405,31.92,75515.9,0.0,-1.0,0.0,0.0]
[1779505783440,31.92,75515.63,0.0,-1.0,0.0,0.0]
[1779505786461,31.92,75514.61,0.0,-1.0,0.0,0.0]
[1779505787468,31.92,75513.5,0.0,-1.0,0.0,0.0]
[1779505801566,31.92,75512.97,0.0,-1.0,0.0,0.0]
[1779505809622,31.92,75512.97,0.0,-1.0,0.0,0.0]
[1779505815664,31.92,75512.27,0.0,-1.0,0.0,0.0]
[1779505821706,31.92,75512.31,0.0,-1.0,0.0,0.0]
[1779505827748,31.92,75512.27,0.0,-1.0,0.0,0.0]
[1779505830769,31.92,75513.13,0.0,-1.0,0.0,0.0]
[1779505831776,31.92,75513.02,0.0,-1.0,0.0,0.0]
[1779505837822,31.92,75513.0,0.0,-1.0,0.0,0.0]
[1779505844870,31.92,75512.64,0.0,-1.0,0.0,0.0]
[1779505848901,31.92,75509.21,0.0,-1.0,0.0,0.0]
[1779505849909,31.92,75504.89,0.0,-1.0,0.0,0.0]
[1779505852929,31.92,75505.87,0.0,-1.0,0.0,0.0]
[1779505857965,31.92,75504.93,0.0,-1.0,0.0,0.0]
[1779505863000,31.92,75505.15,0.0,-1.0,0.0,0.0]
[1779505868035,31.92,75505.45,0.0,-1.0,0.0,0.0]
[1779505873070,31.92,75506.24,0.0,-1.0,0.0,0.0]
[1779505878104,31.92,75506.88,0.0,-1.0,0.0,0.0]
[1779505883139,31.92,75507.55,0.0,-1.0,0.0,0.0]
[1779505887168,31.92,75509.37,0.0,-1.0,0.0,0.0]
[1779505898245,31.92,75509.69,0.0,-1.0,0.0,0.0]
[1779505901266,31.92,75510.74,0.0,-1.0,0.0,0.0]
[1779505902273,31.92,75512.44,0.0,-1.0,0.0,0.0]
[1779505907309,31.92,75512.54,0.0,-1.0,0.0,0.0]
[1779505909323,31.92,75513.5,0.0,-1.0,0.0,0.0]
[1779505914358,31.92,75514.67,0.0,-1.0,0.0,0.0]
[1779505923421,31.92,75514.95,0.0,-1.0,0.0,0.0]
[1779505928456,31.92,75516.44,0.0,-1.0,0.0,0.0]
[1779505929463,31.92,75517.74,0.0,-1.0,0.0,0.0]
[1779505936512,31.92,75517.81,0.0,-1.0,0.0,0.0]
[1779505944567,31.92,75518.03,0.0,-1.0,0.0,0.0]
[1779505949611,31.92,75518.1,0.0,-1.0,0.0,0.0]
[1779505956661,31.92,75518.27,0.0,-1.0,0.0,0.0]
[1779505960689,31.92,75519.41,0.0,-1.0,0.0,0.0]
[1779505963710,31.92,75520.91,0.0,-1.0,0.0,0.0]
[1779505966731,31.92,75519.69,0.0,-1.0,0.0,0.0]
[1779505971766,31.92,75519.2,0.0,-1.0,0.0,0.0]
[1779505976801,31.92,75520.6,0.0,-1.0,0.0,0.0]
[1779505977808,31.92,75526.63,0.0,-1.0,0.0,0.0]
[1779505978815,31.92,75527.81,0.0,-1.0,0.0,0.0]
[1779505980829,31.92,75528.35,0.0,-1.0,0.0,0.0]
[1779505986871,31.92,75528.81,0.0,-1.0,0.0,0.0]
[1779505991908,31.92,75529.34,0.0,-1.0,0.0,0.0]
[1779505996943,31.92,75529.56,0.0,-1.0,0.0,0.0]
[1779506005000,31.92,75529.71,0.0,-1.0,0.0,0.0]
[1779506013058,31.92,75529.79,0.0,-1.0,0.0,0.0]
[1779506023128,31.92,75529.94,0.0,-1.0,0.0,0.0]
[1779506031183,31.92,75529.75,0.0,-1.0,0.0,0.0]
[1779506037229,31.92,75530.22,0.0,-1.0,0.0,0.0]
[1779506042264,31.92,75530.27,0.0,-1.0,0.0,0.0]
[1779506047298,31.92,75530.47,0.0,-1.0,0.0,0.0]
[1779506052334,31.92,75530.8,0.0,-1.0,0.0,0.0]
[1779506057369,31.92,75531.58,0.0,-1.0,0.0,0.0]
[1779506064419,31.92,75530.81,0.0,-1.0,0.0,0.0]
[1779506069454,31.92,75530.86,0.0,-1.0,0.0,0.0]
[1779506079524,31.92,75530.83,0.0,-1.0,0.0,0.0]
[1779506084559,31.92,75530.86,0.0,-1.0,0.0,0.0]
[1779506090601,31.92,75530.84,0.0,-1.0,0.0,0.0]
[1779506101678,31.92,75531.09,0.0,-1.0,0.0,0.0]
[1779506103692,31.92,75526.74,0.0,-1.0,0.0,0.0]
[1779506104699,31.92,75525.66,0.0,-1.0,0.0,0.0]
[1779506105706,31.92,75523.69,0.0,-1.0,0.0,0.0]
[1779506110740,31.92,75522.04,0.0,-1.0,0.0,0.0]
[1779506113763,31.92,75520.76,0.0,-1.0,0.0,0.0]
[1779506114770,31.92,75515.27,0.0,-1.0,0.0,0.0]
[1779506115777,31.92,75512.57,0.0,-1.0,0.0,0.0]
[1779506120812,31.92,75512.65,0.0,-1.0,0.0,0.0]
[1779506121819,31.92,75511.6,0.0,-1.0,0.0,0.0]
[1779506122826,31.92,75510.74,0.0,-1.0,0.0,0.0]
[1779506128868,31.92,75510.25,0.0,-1.0,0.0,0.0]
[1779506131889,31.92,75510.19,0.0,-1.0,0.0,0.0]
[1779506135917,31.92,75506.5,0.0,-1.0,0.0,0.0]
[1779506136923,31.92,75504.97,0.0,-1.0,0.0,0.0]
[1779506139945,31.92,75503.88,0.0,-1.0,0.0,0.0]
[1779506143973,31.92,75502.3,0.0,-1.0,0.0,0.0]
[1779506150015,31.92,75505.15,0.0,-1.0,0.0,0.0]
[1779506155050,31.92,75505.85,0.0,-1.0,0.0,0.0]
[1779506160085,31.92,75505.99,0.0,-1.0,0.0,0.0]
[1779506161092,31.92,75507.18,0.0,-1.0,0.0,0.0]
[1779506163106,31.92,75510.93,0.0,-1.0,0.0,0.0]
[1779506168141,31.92,75512.25,0.0,-1.0,0.0,0.0]
[1779506172170,31.92,75514.06,0.0,-1.0,0.0,0.0]
[1779506173177,31.92,75515.47,0.0,-1.0,0.0,0.0]
[1779506179218,31.92,75515.39,0.0,-1.0,0.0,0.0]
[1779506186268,31.92,75515.33,0.0,-1.0,0.0,0.0]
[1779506192309,31.92,75515.46,0.0,-1.0,0.0,0.0]
[1779506193317,31.92,75516.32,0.0,-1.0,0.0,0.0]
[1779506194324,31.92,75517.95,0.0,-1.0,0.0,0.0]
[1779506195330,31.92,75519.85,0.0,-1.0,0.0,0.0]
[1779506200366,31.92,75519.47,0.0,-1.0,0.0,0.0]
[1779506205401,31.92,75519.65,0.0,-1.0,0.0,0.0]
[1779506207414,31.92,75518.22,0.0,-1.0,0.0,0.0]
[1779506208422,31.92,75516.66,0.0,-1.0,0.0,0.0]
[1779506213457,31.92,75517.21,0.0,-1.0,0.0,0.0]
[1779506220506,31.92,75517.87,0.0,-1.0,0.0,0.0]
[1779506225540,31.92,75517.79,0.0,-1.0,0.0,0.0]
[1779506235612,31.92,75518.01,0.0,-1.0,0.0,0.0]
[1779506240647,31.92,75517.87,0.0,-1.0,0.0,0.0]
[1779506245682,31.92,75517.93,0.0,-1.0,0.0,0.0]
[1779506250718,31.92,75518.91,0.0,-1.0,0.0,0.0]
[1779506251725,31.92,75518.98,0.0,-1.0,0.0,0.0]
[1779506256760,31.92,75519.09,0.0,-1.0,0.0,0.0]
[1779506261795,31.92,75520.0,0.0,-1.0,0.0,0.0]
[1779506267837,31.92,75519.88,0.0,-1.0,0.0,0.0]
[1779506272872,31.92,75520.5,0.0,-1.0,0.0,0.0]
[1779506278674,31.92,75521.08,0.0,-1.0,0.0,0.0]
[1779506288984,31.92,75520.99,0.0,-1.0,0.0,0.0]
[1779506290998,31.92,75524.06,0.0,-1.0,0.0,0.0]
[1779506296038,31.92,75524.21,0.0,-1.0,0.0,0.0]
[1779506298052,31.92,75525.07,0.0,-1.0,0.0,0.0]
[1779506299059,31.92,75529.34,0.0,-1.0,0.0,0.0]
[1779506300066,31.92,75530.68,0.0,-1.0,0.0,0.0]
[1779506305102,31.92,75530.76,0.0,-1.0,0.0,0.0]
[1779506314165,31.92,75530.99,0.0,-1.0,0.0,0.0]
[1779506320207,31.92,75532.72,0.0,-1.0,0.0,0.0]
[1779506325242,31.92,75532.78,0.0,-1.0,0.0,0.0]
[1779506330277,31.92,75532.8,0.0,-1.0,0.0,0.0]
[1779506336319,31.92,75533.85,0.0,-1.0,0.0,0.0]
[1779506341356,31.92,75534.11,0.0,-1.0,0.0,0.0]
[1779506348405,31.92,75534.11,0.0,-1.0,0.0,0.0]
[1779506353440,31.92,75533.97,0.0,-1.0,0.0,0.0]
[1779506356461,31.92,75531.76,0.0,-1.0,0.0,0.0]
[1779506363510,31.92,75531.48,0.0,-1.0,0.0,0.0]
[1779506364516,31.92,75533.38,0.0,-1.0,0.0,0.0]
[1779506365524,31.92,75534.7,0.0,-1.0,0.0,0.0]
[1779506366530,31.92,75535.72,0.0,-1.0,0.0,0.0]
[1779506368545,31.92,75536.84,0.0,-1.0,0.0,0.0]
[1779506371566,31.92,75537.06,0.0,-1.0,0.0,0.0]
[1779506372573,31.92,75538.23,0.0,-1.0,0.0,0.0]
[1779506378615,31.92,75539.19,0.0,-1.0,0.0,0.0]
[1779506379622,31.92,75540.19,0.0,-1.0,0.0,0.0]
[1779506387678,31.92,75540.22,0.0,-1.0,0.0,0.0]
[1779506388685,31.92,75534.04,0.0,-1.0,0.0,0.0]
[1779506389692,31.92,75529.43,0.0,-1.0,0.0,0.0]
[1779506390699,31.92,75522.54,0.0,-1.0,0.0,0.0]
[1779506391706,31.92,75520.19,0.0,-1.0,0.0,0.0]
[1779506392713,31.92,75517.53,0.0,-1.0,0.0,0.0]
[1779506397748,31.92,75519.65,0.0,-1.0,0.0,0.0]
[1779506403790,31.92,75520.06,0.0,-1.0,0.0,0.0]
[1779506407818,31.92,75522.18,0.0,-1.0,0.0,0.0]
[1779506412853,31.92,75523.37,0.0,-1.0,0.0,0.0]
[1779506413860,31.92,75524.73,0.0,-1.0,0.0,0.0]
[1779506418894,31.92,75524.12,0.0,-1.0,0.0,0.0]
[1779506419902,31.92,75524.96,0.0,-1.0,0.0,0.0]
[1779506420909,31.92,75525.85,0.0,-1.0,0.0,0.0]
[1779506422923,31.92,75527.02,0.0,-1.0,0.0,0.0]
[1779506427958,31.92,75526.81,0.0,-1.0,0.0,0.0]
[1779506431986,31.92,75526.95,0.0,-1.0,0.0,0.0]
[1779506437038,31.92,75527.67,0.0,-1.0,0.0,0.0]
[1779506443081,31.92,75527.93,0.0,-1.0,0.0,0.0]
[1779506450132,31.92,75527.93,0.0,-1.0,0.0,0.0]
[1779506452146,31.92,75530.1,0.0,-1.0,0.0,0.0]
[1779506456174,31.92,75531.24,0.0,-1.0,0.0,0.0]
[1779506460202,31.92,75532.22,0.0,-1.0,0.0,0.0]
[1779506467251,31.92,75532.35,0.0,-1.0,0.0,0.0]
[1779506469266,31.92,75534.2,0.0,-1.0,0.0,0.0]
[1779506472286,31.92,75535.58,0.0,-1.0,0.0,0.0]
[1779506474300,31.92,75536.99,0.0,-1.0,0.0,0.0]
[1779506479336,31.92,75537.87,0.0,-1.0,0.0,0.0]
[1779506481349,31.92,75539.14,0.0,-1.0,0.0,0.0]
[1779506486385,31.92,75540.1,0.0,-1.0,0.0,0.0]
[1779506491420,31.92,75540.29,0.0,-1.0,0.0,0.0]
[1779506492427,31.92,75541.26,0.0,-1.0,0.0,0.0]
[1779506494441,31.92,75538.56,0.0,-1.0,0.0,0.0]
[1779506496455,31.92,75537.64,0.0,-1.0,0.0,0.0]
[1779506501491,31.92,75537.64,0.0,-1.0,0.0,0.0]
[1779506512567,31.92,75537.53,0.0,-1.0,0.0,0.0]
[1779506517605,31.92,75537.68,0.0,-1.0,0.0,0.0]
[1779506522640,31.92,75538.33,0.0,-1.0,0.0,0.0]
[1779506526669,31.92,75540.74,0.0,-1.0,0.0,0.0]
[1779506535734,31.92,75540.82,0.0,-1.0,0.0,0.0]
[1779506538755,31.92,75542.05,0.0,-1.0,0.0,0.0]
[1779506540769,31.92,75547.48,0.0,-1.0,0.0,0.0]
[1779506546811,31.92,75547.1,0.0,-1.0,0.0,0.0]
[1779506552852,31.92,75547.24,0.0,-1.0,0.0,0.0]
[1779506554868,31.92,75541.04,0.0,-1.0,0.0,0.0]
[1779506560910,31.92,75541.07,0.0,-1.0,0.0,0.0]
[1779506565944,31.92,75541.76,0.0,-1.0,0.0,0.0]
[1779506570979,31.92,75541.7,0.0,-1.0,0.0,0.0]
[1779506571987,31.92,75540.79,0.0,-1.0,0.0,0.0]
[1779506577023,31.92,75541.17,0.0,-1.0,0.0,0.0]
[1779506581053,31.92,75532.98,0.0,-1.0,0.0,0.0]
[1779506582059,31.92,75526.85,0.0,-1.0,0.0,0.0]
[1779506588101,31.92,75526.62,0.0,-1.0,0.0,0.0]
[1779506590115,31.92,75524.47,0.0,-1.0,0.0,0.0]
[1779506595150,31.92,75524.59,0.0,-1.0,0.0,0.0]
[1779506596157,31.92,75522.99,0.0,-1.0,0.0,0.0]
[1779506601192,31.92,75519.9,0.0,-1.0,0.0,0.0]
[1779506602199,31.92,75517.1,0.0,-1.0,0.0,0.0]
[1779506607234,31.92,75518.01,0.0,-1.0,0.0,0.0]
[1779506611262,31.92,75522.04,0.0,-1.0,0.0,0.0]
[1779506616297,31.92,75521.62,0.0,-1.0,0.0,0.0]
[1779506620326,31.92,75523.66,0.0,-1.0,0.0,0.0]
[1779506624353,31.92,75524.55,0.0,-1.0,0.0,0.0]
[1779506626369,31.92,75525.48,0.0,-1.0,0.0,0.0]
[1779506627375,31.92,75526.58,0.0,-1.0,0.0,0.0]
[1779506631403,31.92,75524.73,0.0,-1.0,0.0,0.0]
[1779506632410,31.92,75522.51,0.0,-1.0,0.0,0.0]
[1779506637445,31.92,75521.72,0.0,-1.0,0.0,0.0]
[1779506642483,31.92,75522.19,0.0,-1.0,0.0,0.0]
[1779506647518,31.92,75521.98,0.0,-1.0,0.0,0.0]
[1779506651546,31.92,75520.93,0.0,-1.0,0.0,0.0]
[1779506655574,31.92,75521.81,0.0,-1.0,0.0,0.0]
[1779506661615,31.92,75521.97,0.0,-1.0,0.0,0.0]
[1779506666651,31.92,75522.45,0.0,-1.0,0.0,0.0]
[1779506669672,31.92,75523.32,0.0,-1.0,0.0,0.0]
[1779506675714,31.92,75522.91,0.0,-1.0,0.0,0.0]
[1779506684777,31.92,75518.38,0.0,-1.0,0.0,0.0]
[1779506685784,31.92,75516.01,0.0,-1.0,0.0,0.0]
[1779506688809,31.92,75514.37,0.0,-1.0,0.0,0.0]
[1779506689816,31.92,75511.79,0.0,-1.0,0.0,0.0]
[1779506692839,31.92,75521.59,0.0,-1.0,0.0,0.0]
[1779506693844,31.92,75531.55,0.0,-1.0,0.0,0.0]
[1779506694851,31.92,75531.18,0.0,-1.0,0.0,0.0]
[1779506699887,31.92,75528.77,0.0,-1.0,0.0,0.0]
[1779506700894,31.92,75527.77,0.0,-1.0,0.0,0.0]
[1779506701901,31.92,75525.78,0.0,-1.0,0.0,0.0]
[1779506702915,31.92,75524.91,0.0,-1.0,0.0,0.0]
[1779506703922,31.92,75521.85,0.0,-1.0,0.0,0.0]
[1779506704929,31.92,75520.7,0.0,-1.0,0.0,0.0]
[1779506710972,31.92,75515.82,0.0,-1.0,0.0,0.0]
[1779506716008,31.92,75515.12,0.0,-1.0,0.0,0.0]
[1779506721042,31.92,75515.33,0.0,-1.0,0.0,0.0]
[1779506728091,31.92,75515.94,0.0,-1.0,0.0,0.0]
[1779506729098,31.92,75521.43,0.0,-1.0,0.0,0.0]
[1779506730105,31.92,75522.9,0.0,-1.0,0.0,0.0]
[1779506732118,31.92,75522.8,0.0,-1.0,0.0,0.0]
[1779506737154,31.92,75522.93,0.0,-1.0,0.0,0.0]
[1779506743196,31.92,75522.94,0.0,-1.0,0.0,0.0]
[1779506748230,31.92,75522.82,0.0,-1.0,0.0,0.0]
[1779506753267,31.92,75522.86,0.0,-1.0,0.0,0.0]
[1779506758301,31.92,75522.83,0.0,-1.0,0.0,0.0]
[1779506759308,31.92,75521.69,0.0,-1.0,0.0,0.0]
[1779506762624,31.92,75521.3,0.0,-1.0,0.0,0.0]
[1779506762720,31.92,75521.3,0.0,-1.0,0.0,0.0]
[1779506762725,31.92,75520.63,0.0,-1.0,0.0,0.0]
[1779506768371,31.92,75518.11,0.0,-1.0,0.0,0.0]
[1779506773406,31.92,75517.4,0.0,-1.0,0.0,0.0]
[1779506777433,31.92,75515.6,0.0,-1.0,0.0,0.0]
[1779506786498,31.92,75515.69,0.0,-1.0,0.0,0.0]
[1779506798581,31.92,75515.49,0.0,-1.0,0.0,0.0]
[1779506802610,31.92,75516.49,0.0,-1.0,0.0,0.0]
[1779506804624,31.92,75517.43,0.0,-1.0,0.0,0.0]
[1779506809659,31.92,75517.61,0.0,-1.0,0.0,0.0]
[1779506814693,31.92,75517.37,0.0,-1.0,0.0,0.0]
[1779506815701,31.92,75516.44,0.0,-1.0,0.0,0.0]
[1779506820736,31.92,75515.73,0.0,-1.0,0.0,0.0]
[1779506825771,31.92,75515.51,0.0,-1.0,0.0,0.0]
[1779506832824,31.92,75515.95,0.0,-1.0,0.0,0.0]
[1779506837858,31.92,75516.34,0.0,-1.0,0.0,0.0]
[1779506842894,31.92,75516.34,0.0,-1.0,0.0,0.0]
[1779506847929,31.92,75516.28,0.0,-1.0,0.0,0.0]
[1779506851957,31.92,75515.75,0.0,-1.0,0.0,0.0]
[1779506857999,31.92,75516.09,0.0,-1.0,0.0,0.0]
[1779506863034,31.92,75516.43,0.0,-1.0,0.0,0.0]
[1779506868069,31.92,75516.41,0.0,-1.0,0.0,0.0]
[1779506878139,31.92,75516.41,0.0,-1.0,0.0,0.0]
[1779506885188,31.92,75518.63,0.0,-1.0,0.0,0.0]
[1779506893244,31.92,75519.31,0.0,-1.0,0.0,0.0]
[1779506894251,31.92,75520.42,0.0,-1.0,0.0,0.0]
[1779506898279,31.92,75519.49,0.0,-1.0,0.0,0.0]
[1779506903314,31.92,75519.79,0.0,-1.0,0.0,0.0]
[1779506908349,31.92,75519.64,0.0,-1.0,0.0,0.0]
[1779506916405,31.92,75522.11,0.0,-1.0,0.0,0.0]
[1779506918419,31.92,75523.5,0.0,-1.0,0.0,0.0]
[1779506921440,31.92,75524.52,0.0,-1.0,0.0,0.0]
[1779506928489,31.92,75524.68,0.0,-1.0,0.0,0.0]
[1779506933524,31.92,75524.72,0.0,-1.0,0.0,0.0]
[1779506935538,31.92,75525.67,0.0,-1.0,0.0,0.0]
[1779506945608,31.92,75526.08,0.0,-1.0,0.0,0.0]
[1779506949636,31.92,75527.22,0.0,-1.0,0.0,0.0]
[1779506954671,31.92,75528.66,0.0,-1.0,0.0,0.0]
[1779506959706,31.92,75528.28,0.0,-1.0,0.0,0.0]
[1779506963733,31.92,75529.18,0.0,-1.0,0.0,0.0]
[1779506968777,31.92,75529.92,0.0,-1.0,0.0,0.0]
[1779506971798,31.92,75529.7,0.0,-1.0,0.0,0.0]
[1779506976833,31.92,75529.66,0.0,-1.0,0.0,0.0]
[1779506979854,31.92,75531.82,0.0,-1.0,0.0,0.0]
[1779506984890,31.92,75532.13,0.0,-1.0,0.0,0.0]
[1779506989926,31.92,75532.07,0.0,-1.0,0.0,0.0]
[1779506995969,31.92,75531.96,0.0,-1.0,0.0,0.0]
[1779506996976,31.92,75524.98,0.0,-1.0,0.0,0.0]
[1779506997983,31.92,75521.76,0.0,-1.0,0.0,0.0]
[1779506998993,31.92,75520.16,0.0,-1.0,0.0,0.0]
[1779506999999,31.92,75512.1,0.0,-1.0,0.0,0.0]
[1779507001006,31.92,75511.49,0.0,-1.0,0.0,0.0]
[1779507003020,31.92,75510.61,0.0,-1.0,0.0,0.0]
[1779507005034,31.92,75513.99,0.0,-1.0,0.0,0.0]
[1779507006042,31.92,75515.95,0.0,-1.0,0.0,0.0]
[1779507012083,31.92,75515.99,0.0,-1.0,0.0,0.0]
[1779507017117,31.92,75516.74,0.0,-1.0,0.0,0.0]
[1779507018124,31.92,75521.25,0.0,-1.0,0.0,0.0]
[1779507018710,31.92,75521.25,0.0,-1.0,0.0,0.0]
[1779507018721,31.92,75521.25,0.0,-1.0,0.0,0.0]
[1779507019132,31.92,75524.32,0.0,-1.0,0.0,0.0]
[1779507020139,31.92,75526.41,0.0,-1.0,0.0,0.0]
[1779507021146,31.92,75528.65,0.0,-1.0,0.0,0.0]
[1779507026181,31.92,75529.23,0.0,-1.0,0.0,0.0]
[1779507029201,31.92,75530.45,0.0,-1.0,0.0,0.0]
[1779507031216,31.92,75531.66,0.0,-1.0,0.0,0.0]
[1779507036251,31.92,75532.92,0.0,-1.0,0.0,0.0]
[1779507041286,31.92,75533.03,0.0,-1.0,0.0,0.0]
[1779507051037,31.92,75533.28,0.0,-1.0,0.0,0.0]
[1779507051138,31.92,75533.42,0.0,-1.0,0.0,0.0]
[1779507051225,31.92,75533.42,0.0,-1.0,0.0,0.0]
[1779507057398,31.92,75533.43,0.0,-1.0,0.0,0.0]
[1779507062433,31.92,75533.57,0.0,-1.0,0.0,0.0]
[1779507064447,31.92,75534.98,0.0,-1.0,0.0,0.0]
[1779507066462,31.92,75535.9,0.0,-1.0,0.0,0.0]
[1779507071498,31.92,75535.75,0.0,-1.0,0.0,0.0]
[1779507078548,31.92,75535.85,0.0,-1.0,0.0,0.0]
[1779507088619,31.92,75535.64,0.0,-1.0,0.0,0.0]
[1779507091640,31.92,75536.52,0.0,-1.0,0.0,0.0]
[1779507098688,31.92,75536.6,0.0,-1.0,0.0,0.0]
[1779507103723,31.92,75536.89,0.0,-1.0,0.0,0.0]
[1779507108758,31.92,75537.84,0.0,-1.0,0.0,0.0]
[1779507110773,31.92,75539.05,0.0,-1.0,0.0,0.0]
[1779507115808,31.92,75539.57,0.0,-1.0,0.0,0.0]
[1779507120842,31.92,75539.2,0.0,-1.0,0.0,0.0]
[1779507122857,31.92,75540.15,0.0,-1.0,0.0,0.0]
[1779507127892,31.92,75541.66,0.0,-1.0,0.0,0.0]
[1779507132927,31.92,75541.42,0.0,-1.0,0.0,0.0]
[1779507137962,31.92,75544.66,0.0,-1.0,0.0,0.0]
[1779507138969,31.92,75546.43,0.0,-1.0,0.0,0.0]
[1779507140984,31.92,75549.67,0.0,-1.0,0.0,0.0]
[1779507146019,31.92,75549.78,0.0,-1.0,0.0,0.0]
[1779507151054,31.92,75550.29,0.0,-1.0,0.0,0.0]
[1779507156090,31.92,75551.13,0.0,-1.0,0.0,0.0]
[1779507159111,31.92,75552.38,0.0,-1.0,0.0,0.0]
[1779507164145,31.92,75552.99,0.0,-1.0,0.0,0.0]
[1779507169181,31.92,75553.62,0.0,-1.0,0.0,0.0]
[1779507173209,31.92,75554.78,0.0,-1.0,0.0,0.0]
[1779507175226,31.92,75555.81,0.0,-1.0,0.0,0.0]
[1779507176233,31.92,75557.07,0.0,-1.0,0.0,0.0]
[1779507177240,31.92,75558.44,0.0,-1.0,0.0,0.0]
[1779507178247,31.92,75560.9,0.0,-1.0,0.0,0.0]
[1779507181268,31.92,75566.8,0.0,-1.0,0.0,0.0]
[1779507183283,31.92,75567.72,0.0,-1.0,0.0,0.0]
[1779507186303,31.92,75565.21,0.0,-1.0,0.0,0.0]
[1779507187310,31.92,75563.04,0.0,-1.0,0.0,0.0]
[1779507192345,31.92,75563.4,0.0,-1.0,0.0,0.0]
[1779507197380,31.92,75562.8,0.0,-1.0,0.0,0.0]
[1779507204429,31.92,75563.03,0.0,-1.0,0.0,0.0]
[1779507210471,31.92,75562.57,0.0,-1.0,0.0,0.0]
[1779507213492,31.92,75562.5,0.0,-1.0,0.0,0.0]
[1779507218527,31.92,75562.6,0.0,-1.0,0.0,0.0]
[1779507223562,31.92,75562.6,0.0,-1.0,0.0,0.0]
[1779507231369,31.92,75562.59,0.0,-1.0,0.0,0.0]
[1779507236653,31.92,75562.59,0.0,-1.0,0.0,0.0]
[1779507242695,31.92,75562.43,0.0,-1.0,0.0,0.0]
[1779507249744,31.92,75562.66,0.0,-1.0,0.0,0.0]
[1779507259813,31.92,75562.72,0.0,-1.0,0.0,0.0]
[1779507266867,31.92,75562.78,0.0,-1.0,0.0,0.0]
[1779507277946,31.92,75562.75,0.0,-1.0,0.0,0.0]
[1779507283988,31.92,75562.77,0.0,-1.0,0.0,0.0]
[1779507289023,31.92,75561.47,0.0,-1.0,0.0,0.0]
[1779507294058,31.92,75561.41,0.0,-1.0,0.0,0.0]
[1779507299093,31.92,75560.97,0.0,-1.0,0.0,0.0]
[1779507304132,31.92,75560.82,0.0,-1.0,0.0,0.0]
[1779507304703,31.92,75560.82,0.0,-1.0,0.0,0.0]
[1779507304723,31.92,75560.82,0.0,-1.0,0.0,0.0]
[1779507305139,31.92,75560.96,0.0,-1.0,0.0,0.0]
[1779507314202,31.92,75560.99,0.0,-1.0,0.0,0.0]
[1779507319237,31.92,75559.82,0.0,-1.0,0.0,0.0]
[1779507325279,31.92,75560.3,0.0,-1.0,0.0,0.0]
[1779507327293,31.92,75561.27,0.0,-1.0,0.0,0.0]
[1779507329307,31.92,75559.48,0.0,-1.0,0.0,0.0]
[1779507333335,31.92,75559.28,0.0,-1.0,0.0,0.0]
[1779507337363,31.92,75561.13,0.0,-1.0,0.0,0.0]
[1779507341393,31.92,75562.61,0.0,-1.0,0.0,0.0]
[1779507343407,31.92,75565.7,0.0,-1.0,0.0,0.0]
[1779507346428,31.92,75567.28,0.0,-1.0,0.0,0.0]
[1779507349449,31.92,75565.36,0.0,-1.0,0.0,0.0]
[1779507349971,31.92,75565.36,0.0,-1.0,0.0,0.0]
[1779507350223,31.92,75565.36,0.0,-1.0,0.0,0.0]
[1779507350456,31.92,75562.33,0.0,-1.0,0.0,0.0]
[1779507356498,31.92,75562.85,0.0,-1.0,0.0,0.0]
[1779507361533,31.92,75563.01,0.0,-1.0,0.0,0.0]
[1779507363547,31.92,75563.98,0.0,-1.0,0.0,0.0]
[1779507365562,31.92,75563.63,0.0,-1.0,0.0,0.0]
[1779507365719,31.92,75563.63,0.0,-1.0,0.0,0.0]
[1779507365753,31.92,75563.32,0.0,-1.0,0.0,0.0]
[1779507371603,31.92,75564.41,0.0,-1.0,0.0,0.0]
[1779507376639,31.92,75565.04,0.0,-1.0,0.0,0.0]
[1779507380665,31.92,75565.9,0.0,-1.0,0.0,0.0]
[1779507385701,31.92,75567.4,0.0,-1.0,0.0,0.0]
[1779507388721,31.92,75569.8,0.0,-1.0,0.0,0.0]
[1779507391743,31.92,75570.25,0.0,-1.0,0.0,0.0]
[1779507393771,31.92,75569.07,0.0,-1.0,0.0,0.0]
[1779507398805,31.92,75569.49,0.0,-1.0,0.0,0.0]
[1779507403840,31.92,75568.78,0.0,-1.0,0.0,0.0]
[1779507408876,31.92,75569.15,0.0,-1.0,0.0,0.0]
[1779507413911,31.92,75569.6,0.0,-1.0,0.0,0.0]
[1779507418946,31.92,75569.53,0.0,-1.0,0.0,0.0]
[1779507421967,31.92,75567.96,0.0,-1.0,0.0,0.0]
[1779507422975,31.92,75565.71,0.0,-1.0,0.0,0.0]
[1779507428010,31.92,75566.63,0.0,-1.0,0.0,0.0]
[1779507429017,31.92,75568.1,0.0,-1.0,0.0,0.0]
[1779507434052,31.92,75566.14,0.0,-1.0,0.0,0.0]
[1779507439087,31.92,75565.84,0.0,-1.0,0.0,0.0]
[1779507443115,31.92,75566.92,0.0,-1.0,0.0,0.0]
[1779507444122,31.92,75568.22,0.0,-1.0,0.0,0.0]
[1779507449158,31.92,75568.29,0.0,-1.0,0.0,0.0]
[1779507451172,31.92,75568.37,0.0,-1.0,0.0,0.0]
[1779507456216,31.92,75568.82,0.0,-1.0,0.0,0.0]
[1779507461251,31.92,75569.16,0.0,-1.0,0.0,0.0]
[1779507466287,31.92,75568.99,0.0,-1.0,0.0,0.0]
[1779507471322,31.92,75569.22,0.0,-1.0,0.0,0.0]
[1779507472328,31.92,75568.21,0.0,-1.0,0.0,0.0]
[1779507477364,31.92,75568.2,0.0,-1.0,0.0,0.0]
[1779507482399,31.92,75568.99,0.0,-1.0,0.0,0.0]
[1779507487434,31.92,75568.91,0.0,-1.0,0.0,0.0]
[1779507493477,31.92,75568.89,0.0,-1.0,0.0,0.0]
[1779507502540,31.92,75568.41,0.0,-1.0,0.0,0.0]
[1779507507575,31.92,75568.48,0.0,-1.0,0.0,0.0]
[1779507511603,31.92,75568.76,0.0,-1.0,0.0,0.0]
[1779507516639,31.92,75568.67,0.0,-1.0,0.0,0.0]
[1779507522681,31.92,75567.95,0.0,-1.0,0.0,0.0]
[1779507531743,31.92,75567.5,0.0,-1.0,0.0,0.0]
[1779507533758,31.92,75569.72,0.0,-1.0,0.0,0.0]
[1779507534765,31.92,75571.18,0.0,-1.0,0.0,0.0]
[1779507541814,31.92,75571.51,0.0,-1.0,0.0,0.0]
[1779507546849,31.92,75571.97,0.0,-1.0,0.0,0.0]
[1779507551883,31.92,75572.01,0.0,-1.0,0.0,0.0]
[1779507554905,31.92,75573.08,0.0,-1.0,0.0,0.0]
[1779507559940,31.92,75573.46,0.0,-1.0,0.0,0.0]
[1779507560947,31.92,75572.57,0.0,-1.0,0.0,0.0]
[1779507563968,31.92,75571.52,0.0,-1.0,0.0,0.0]
[1779507569002,31.92,75571.52,0.0,-1.0,0.0,0.0]
[1779507571017,31.92,75571.53,0.0,-1.0,0.0,0.0]
[1779507576052,31.92,75571.71,0.0,-1.0,0.0,0.0]
[1779507581087,31.92,75571.61,0.0,-1.0,0.0,0.0]
[1779507584108,31.92,75573.43,0.0,-1.0,0.0,0.0]
[1779507588136,31.92,75574.35,0.0,-1.0,0.0,0.0]
[1779507593171,31.92,75574.49,0.0,-1.0,0.0,0.0]
[1779507597199,31.92,75575.91,0.0,-1.0,0.0,0.0]
[1779507598206,31.92,75578.18,0.0,-1.0,0.0,0.0]
[1779507603241,31.92,75575.8,0.0,-1.0,0.0,0.0]
[1779507604248,31.92,75574.28,0.0,-1.0,0.0,0.0]
[1779507606262,31.92,75575.12,0.0,-1.0,0.0,0.0]
[1779507608276,31.92,75576.03,0.0,-1.0,0.0,0.0]
[1779507613310,31.92,75575.74,0.0,-1.0,0.0,0.0]
[1779507614318,31.92,75574.67,0.0,-1.0,0.0,0.0]
[1779507615325,31.92,75573.76,0.0,-1.0,0.0,0.0]
[1779507616332,31.92,75572.6,0.0,-1.0,0.0,0.0]
[1779507622377,31.92,75573.59,0.0,-1.0,0.0,0.0]
[1779507627412,31.92,75573.57,0.0,-1.0,0.0,0.0]
[1779507631440,31.92,75573.52,0.0,-1.0,0.0,0.0]
[1779507636475,31.92,75573.2,0.0,-1.0,0.0,0.0]
[1779507644532,31.92,75573.5,0.0,-1.0,0.0,0.0]
[1779507648559,31.92,75571.49,0.0,-1.0,0.0,0.0]
[1779507651581,31.92,75569.44,0.0,-1.0,0.0,0.0]
[1779507658630,31.92,75569.68,0.0,-1.0,0.0,0.0]
[1779507660644,31.92,75570.63,0.0,-1.0,0.0,0.0]
[1779507668700,31.92,75570.71,0.0,-1.0,0.0,0.0]
[1779507671722,31.92,75571.64,0.0,-1.0,0.0,0.0]
[1779507676757,31.92,75571.66,0.0,-1.0,0.0,0.0]
[1779507681791,31.92,75571.29,0.0,-1.0,0.0,0.0]
[1779507695890,31.92,75571.28,0.0,-1.0,0.0,0.0]
[1779507700925,31.92,75571.0,0.0,-1.0,0.0,0.0]
[1779507706244,31.92,75571.34,0.0,-1.0,0.0,0.0]
[1779507717037,31.92,75571.36,0.0,-1.0,0.0,0.0]
[1779507724086,31.92,75571.35,0.0,-1.0,0.0,0.0]
[1779507730128,31.92,75571.7,0.0,-1.0,0.0,0.0]
[1779507738184,31.92,75572.6,0.0,-1.0,0.0,0.0]
[1779507744226,31.92,75572.03,0.0,-1.0,0.0,0.0]
[1779507754296,31.92,75571.93,0.0,-1.0,0.0,0.0]
[1779507759330,31.92,75571.87,0.0,-1.0,0.0,0.0]
[1779507769400,31.92,75571.87,0.0,-1.0,0.0,0.0]
[1779507775046,31.92,75572.21,0.0,-1.0,0.0,0.0]
[1779507780479,31.92,75572.96,0.0,-1.0,0.0,0.0]
[1779507781486,31.92,75573.78,0.0,-1.0,0.0,0.0]
[1779507784507,31.92,75574.62,0.0,-1.0,0.0,0.0]
[1779507790549,31.92,75574.52,0.0,-1.0,0.0,0.0]
[1779507798604,31.92,75574.75,0.0,-1.0,0.0,0.0]
[1779507800619,31.92,75575.84,0.0,-1.0,0.0,0.0]
[1779507805655,31.92,75575.52,0.0,-1.0,0.0,0.0]
[1779507810690,31.92,75578.1,0.0,-1.0,0.0,0.0]
[1779507811697,31.92,75579.4,0.0,-1.0,0.0,0.0]
[1779507812704,31.92,75580.95,0.0,-1.0,0.0,0.0]
[1779507817739,31.92,75581.38,0.0,-1.0,0.0,0.0]
[1779507822774,31.92,75580.85,0.0,-1.0,0.0,0.0]
[1779507825794,31.92,75578.81,0.0,-1.0,0.0,0.0]
[1779507830830,31.92,75578.56,0.0,-1.0,0.0,0.0]
[1779507835866,31.92,75578.22,0.0,-1.0,0.0,0.0]
[1779507841908,31.92,75580.36,0.0,-1.0,0.0,0.0]
[1779507842915,31.92,75582.13,0.0,-1.0,0.0,0.0]
[1779507843922,31.92,75578.92,0.0,-1.0,0.0,0.0]
[1779507850971,31.92,75578.92,0.0,-1.0,0.0,0.0]
[1779507856009,31.92,75578.92,0.0,-1.0,0.0,0.0]
[1779507861042,31.92,75578.68,0.0,-1.0,0.0,0.0]
[1779507862049,31.92,75576.65,0.0,-1.0,0.0,0.0]
[1779507870105,31.92,75576.45,0.0,-1.0,0.0,0.0]
[1779507871112,31.92,75576.21,0.0,-1.0,0.0,0.0]
[1779507880177,31.92,75576.41,0.0,-1.0,0.0,0.0]
[1779507890248,31.92,75576.24,0.0,-1.0,0.0,0.0]
[1779507899311,31.92,75576.12,0.0,-1.0,0.0,0.0]
[1779507904346,31.92,75576.39,0.0,-1.0,0.0,0.0]
[1779507909382,31.92,75576.17,0.0,-1.0,0.0,0.0]
[1779507919452,31.92,75576.44,0.0,-1.0,0.0,0.0]
[1779507922473,31.92,75577.7,0.0,-1.0,0.0,0.0]
[1779507927508,31.92,75577.85,0.0,-1.0,0.0,0.0]
[1779507934561,31.92,75577.48,0.0,-1.0,0.0,0.0]
[1779507939596,31.92,75576.99,0.0,-1.0,0.0,0.0]
[1779507942617,31.92,75575.99,0.0,-1.0,0.0,0.0]
[1779507947651,31.92,75576.08,0.0,-1.0,0.0,0.0]
[1779507950673,31.92,75572.13,0.0,-1.0,0.0,0.0]
[1779507951680,31.92,75567.88,0.0,-1.0,0.0,0.0]
[1779507952687,31.92,75566.97,0.0,-1.0,0.0,0.0]
[1779507957722,31.92,75564.97,0.0,-1.0,0.0,0.0]
[1779507958729,31.92,75564.19,0.0,-1.0,0.0,0.0]
[1779507964770,31.92,75562.23,0.0,-1.0,0.0,0.0]
[1779507966791,31.92,75559.87,0.0,-1.0,0.0,0.0]
[1779507968805,31.92,75560.82,0.0,-1.0,0.0,0.0]
[1779507970819,31.92,75562.09,0.0,-1.0,0.0,0.0]
[1779507976861,31.92,75561.75,0.0,-1.0,0.0,0.0]
[1779507981896,31.92,75561.69,0.0,-1.0,0.0,0.0]
[1779507983909,31.92,75562.48,0.0,-1.0,0.0,0.0]
[1779507986931,31.92,75561.51,0.0,-1.0,0.0,0.0]
[1779507991966,31.92,75561.52,0.0,-1.0,0.0,0.0]
[1779507995008,31.92,75562.4,0.0,-1.0,0.0,0.0]
[1779507997019,31.92,75564.76,0.0,-1.0,0.0,0.0]
[1779507998027,31.92,75565.83,0.0,-1.0,0.0,0.0]
[1779507999034,31.92,75567.06,0.0,-1.0,0.0,0.0]
[1779508002055,31.92,75569.61,0.0,-1.0,0.0,0.0]
[1779508003062,31.92,75570.48,0.0,-1.0,0.0,0.0]
[1779508004069,31.92,75574.25,0.0,-1.0,0.0,0.0]
[1779508005076,31.92,75575.61,0.0,-1.0,0.0,0.0]
[1779508007090,31.92,75570.35,0.0,-1.0,0.0,0.0]
[1779508008097,31.92,75567.15,0.0,-1.0,0.0,0.0]
[1779508009104,31.92,75563.57,0.0,-1.0,0.0,0.0]
[1779508010111,31.92,75565.05,0.0,-1.0,0.0,0.0]
[1779508014139,31.92,75564.21,0.0,-1.0,0.0,0.0]
[1779508016153,31.92,75562.78,0.0,-1.0,0.0,0.0]
[1779508022198,31.92,75562.64,0.0,-1.0,0.0,0.0]
[1779508028240,31.92,75561.22,0.0,-1.0,0.0,0.0]
[1779508029246,31.92,75562.38,0.0,-1.0,0.0,0.0]
[1779508034282,31.92,75561.95,0.0,-1.0,0.0,0.0]
[1779508039317,31.92,75562.5,0.0,-1.0,0.0,0.0]
[1779508042338,31.92,75561.32,0.0,-1.0,0.0,0.0]
[1779508046899,31.92,75562.14,0.0,-1.0,0.0,0.0]
[1779508053414,31.92,75561.26,0.0,-1.0,0.0,0.0]
[1779508059457,31.92,75560.17,0.0,-1.0,0.0,0.0]
[1779508064492,31.92,75558.89,0.0,-1.0,0.0,0.0]
[1779508070534,31.92,75558.61,0.0,-1.0,0.0,0.0]
[1779508078590,31.92,75559.04,0.0,-1.0,0.0,0.0]
[1779508080604,31.92,75557.69,0.0,-1.0,0.0,0.0]
[1779508086646,31.92,75557.41,0.0,-1.0,0.0,0.0]
[1779508092688,31.92,75557.43,0.0,-1.0,0.0,0.0]
[1779508098730,31.92,75557.36,0.0,-1.0,0.0,0.0]
[1779508103765,31.92,75557.1,0.0,-1.0,0.0,0.0]
[1779508108800,31.92,75556.32,0.0,-1.0,0.0,0.0]
[1779508111820,31.92,75556.35,0.0,-1.0,0.0,0.0]
[1779508112828,31.92,75557.19,0.0,-1.0,0.0,0.0]
[1779508113835,31.92,75556.38,0.0,-1.0,0.0,0.0]
[1779508115849,31.92,75555.42,0.0,-1.0,0.0,0.0]
[1779508116856,31.92,75554.5,0.0,-1.0,0.0,0.0]
[1779508122898,31.92,75554.2,0.0,-1.0,0.0,0.0]
[1779508129947,31.92,75552.84,0.0,-1.0,0.0,0.0]
[1779508134982,31.92,75552.45,0.0,-1.0,0.0,0.0]
[1779508140023,31.92,75552.16,0.0,-1.0,0.0,0.0]
[1779508145052,31.92,75552.16,0.0,-1.0,0.0,0.0]
[1779508149080,31.92,75553.25,0.0,-1.0,0.0,0.0]
[1779508153109,31.92,75555.6,0.0,-1.0,0.0,0.0]
[1779508154116,31.92,75556.51,0.0,-1.0,0.0,0.0]
[1779508157137,31.92,75560.2,0.0,-1.0,0.0,0.0]
[1779508159153,31.92,75565.13,0.0,-1.0,0.0,0.0]
[1779508161166,31.92,75566.26,0.0,-1.0,0.0,0.0]
[1779508166203,31.92,75567.14,0.0,-1.0,0.0,0.0]
[1779508171237,31.92,75567.85,0.0,-1.0,0.0,0.0]
[1779508174258,31.92,75566.05,0.0,-1.0,0.0,0.0]
[1779508176272,31.92,75564.52,0.0,-1.0,0.0,0.0]
[1779508181306,31.92,75564.63,0.0,-1.0,0.0,0.0]
[1779508186342,31.92,75565.55,0.0,-1.0,0.0,0.0]
[1779508191378,31.92,75565.32,0.0,-1.0,0.0,0.0]
[1779508196412,31.92,75565.27,0.0,-1.0,0.0,0.0]
[1779508201447,31.92,75565.13,0.0,-1.0,0.0,0.0]
[1779508206482,31.92,75565.09,0.0,-1.0,0.0,0.0]
[1779508211517,31.92,75565.2,0.0,-1.0,0.0,0.0]
[1779508214537,31.92,75566.04,0.0,-1.0,0.0,0.0]
[1779508219573,31.92,75567.21,0.0,-1.0,0.0,0.0]
[1779508225615,31.92,75567.27,0.0,-1.0,0.0,0.0]
[1779508230650,31.92,75566.87,0.0,-1.0,0.0,0.0]
[1779508235684,31.92,75567.05,0.0,-1.0,0.0,0.0]
[1779508243741,31.92,75566.92,0.0,-1.0,0.0,0.0]
[1779508249783,31.92,75566.88,0.0,-1.0,0.0,0.0]
[1779508255825,31.92,75566.68,0.0,-1.0,0.0,0.0]
[1779508265895,31.92,75566.68,0.0,-1.0,0.0,0.0]
[1779508270935,31.92,75566.71,0.0,-1.0,0.0,0.0]
[1779508284027,31.92,75566.7,0.0,-1.0,0.0,0.0]
[1779508292376,31.92,75566.7,0.0,-1.0,0.0,0.0]
[1779508292435,31.92,75566.66,0.0,-1.0,0.0,0.0]
[1779508295987,31.92,75566.7,0.0,-1.0,0.0,0.0]
[1779508300139,31.92,75565.93,0.0,-1.0,0.0,0.0]
[1779508305174,31.92,75563.77,0.0,-1.0,0.0,0.0]
[1779508306371,31.92,75563.77,0.0,-1.0,0.0,0.0]
[1779508306473,31.92,75563.77,0.0,-1.0,0.0,0.0]
[1779508306493,31.92,75563.77,0.0,-1.0,0.0,0.0]
[1779508306967,31.92,75563.77,0.0,-1.0,0.0,0.0]
[1779508307220,31.92,75563.77,0.0,-1.0,0.0,0.0]
[1779508309202,31.92,75566.71,0.0,-1.0,0.0,0.0]
[1779508318217,31.92,75566.74,0.0,-1.0,0.0,0.0]
[1779508322435,31.92,75566.74,0.0,-1.0,0.0,0.0]
[1779508322472,31.92,75566.74,0.0,-1.0,0.0,0.0]
[1779508322466,31.92,75566.74,0.0,-1.0,0.0,0.0]
[1779508323784,31.92,75566.74,0.0,-1.0,0.0,0.0]
[1779508323974,31.92,75566.74,0.0,-1.0,0.0,0.0]
[1779508330349,31.92,75566.95,0.0,-1.0,0.0,0.0]
[1779508331446,31.92,75566.95,0.0,-1.0,0.0,0.0]
[1779508331474,31.92,75566.95,0.0,-1.0,0.0,0.0]
[1779508331488,31.92,75567.48,0.0,-1.0,0.0,0.0]
[1779508333122,31.92,75567.55,0.0,-1.0,0.0,0.0]
[1779508333230,31.92,75567.55,0.0,-1.0,0.0,0.0]
[1779508337398,31.92,75571.42,0.0,-1.0,0.0,0.0]
[1779508338008,31.92,75571.42,0.0,-1.0,0.0,0.0]
[1779508338224,31.92,75571.42,0.0,-1.0,0.0,0.0]
[1779508338406,31.92,75574.13,0.0,-1.0,0.0,0.0]
[1779508339229,31.92,75574.13,0.0,-1.0,0.0,0.0]
[1779508339475,31.92,75574.13,0.0,-1.0,0.0,0.0]
[1779508343441,31.92,75575.23,0.0,-1.0,0.0,0.0]
[1779508348477,31.92,75574.95,0.0,-1.0,0.0,0.0]
[1779508354521,31.92,75574.84,0.0,-1.0,0.0,0.0]
[1779508356160,31.92,75574.84,0.0,-1.0,0.0,0.0]
[1779508356224,31.92,75574.84,0.0,-1.0,0.0,0.0]
[1779508356535,31.92,75574.83,0.0,-1.0,0.0,0.0]
[1779508357447,31.92,75574.83,0.0,-1.0,0.0,0.0]
[1779508357480,31.92,75574.83,0.0,-1.0,0.0,0.0]
[1779508363584,31.92,75574.84,0.0,-1.0,0.0,0.0]
[1779508364470,31.92,75574.84,0.0,-1.0,0.0,0.0]
[1779508364722,31.92,75574.84,0.0,-1.0,0.0,0.0]
[1779508372272,31.92,75574.82,0.0,-1.0,0.0,0.0]
[1779508377681,31.92,75574.97,0.0,-1.0,0.0,0.0]
[1779508381668,31.92,75575.18,0.0,-1.0,0.0,0.0]
[1779508381720,31.92,75575.18,0.0,-1.0,0.0,0.0]
[1779508381821,31.92,75575.6,0.0,-1.0,0.0,0.0]
[1779508383187,31.92,75575.6,0.0,-1.0,0.0,0.0]
[1779508383225,31.92,75575.6,0.0,-1.0,0.0,0.0]
[1779508388760,31.92,75575.77,0.0,-1.0,0.0,0.0]
[1779508390040,31.92,75575.77,0.0,-1.0,0.0,0.0]
[1779508390222,31.92,75575.77,0.0,-1.0,0.0,0.0]
[1779508390321,31.92,75576.65,0.0,-1.0,0.0,0.0]
[1779508391520,31.92,75576.65,0.0,-1.0,0.0,0.0]
[1779508391724,31.92,75576.36,0.0,-1.0,0.0,0.0]
[1779508395809,31.92,75577.39,0.0,-1.0,0.0,0.0]
[1779508397823,31.92,75578.35,0.0,-1.0,0.0,0.0]
[1779508399058,31.92,75578.35,0.0,-1.0,0.0,0.0]
[1779508399221,31.92,75578.35,0.0,-1.0,0.0,0.0]
[1779508399322,31.92,75578.38,0.0,-1.0,0.0,0.0]
[1779508400243,31.92,75578.38,0.0,-1.0,0.0,0.0]
[1779508400478,31.92,75578.38,0.0,-1.0,0.0,0.0]
[1779508405879,31.92,75578.35,0.0,-1.0,0.0,0.0]
[1779508410915,31.92,75578.15,0.0,-1.0,0.0,0.0]
[1779508411921,31.92,75578.02,0.0,-1.0,0.0,0.0]
[1779508416956,31.92,75578.06,0.0,-1.0,0.0,0.0]
[1779508422779,31.92,75578.65,0.0,-1.0,0.0,0.0]
[1779508422971,31.92,75578.65,0.0,-1.0,0.0,0.0]
[1779508423315,31.92,75578.86,0.0,-1.0,0.0,0.0]
[1779508424518,31.92,75578.86,0.0,-1.0,0.0,0.0]
[1779508424724,31.92,75578.77,0.0,-1.0,0.0,0.0]
[1779508432061,31.92,75578.67,0.0,-1.0,0.0,0.0]
[1779508439115,31.92,75578.02,0.0,-1.0,0.0,0.0]
[1779508440342,31.92,75578.02,0.0,-1.0,0.0,0.0]
[1779508440471,31.92,75578.02,0.0,-1.0,0.0,0.0]
[1779508440571,31.92,75577.32,0.0,-1.0,0.0,0.0]
[1779508442088,31.92,75577.7,0.0,-1.0,0.0,0.0]
[1779508442225,31.92,75577.7,0.0,-1.0,0.0,0.0]
[1779508453895,31.92,75577.83,0.0,-1.0,0.0,0.0]
[1779508460262,31.92,75577.6,0.0,-1.0,0.0,0.0]
[1779508461556,31.92,75577.6,0.0,-1.0,0.0,0.0]
[1779508461573,31.92,75577.42,0.0,-1.0,0.0,0.0]
[1779508461722,31.92,75577.42,0.0,-1.0,0.0,0.0]
[1779508463120,31.92,75577.42,0.0,-1.0,0.0,0.0]
[1779508463225,31.92,75577.42,0.0,-1.0,0.0,0.0]
[1779508463322,31.92,75577.42,0.0,-1.0,0.0,0.0]
[1779508469325,31.92,75577.8,0.0,-1.0,0.0,0.0]
[1779508473352,31.92,75577.76,0.0,-1.0,0.0,0.0]
[1779508475490,31.92,75577.64,0.0,-1.0,0.0,0.0]
[1779508475652,31.92,75577.96,0.0,-1.0,0.0,0.0]
[1779508475721,31.92,75577.96,0.0,-1.0,0.0,0.0]
[1779508476373,31.92,75577.95,0.0,-1.0,0.0,0.0]
[1779508477351,31.92,75577.95,0.0,-1.0,0.0,0.0]
[1779508477478,31.92,75577.95,0.0,-1.0,0.0,0.0]
[1779508485436,31.92,75577.74,0.0,-1.0,0.0,0.0]
[1779508490472,31.92,75577.77,0.0,-1.0,0.0,0.0]
[1779508491192,31.92,75577.77,0.0,-1.0,0.0,0.0]
[1779508491222,31.92,75577.77,0.0,-1.0,0.0,0.0]
[1779508491479,31.92,75580.2,0.0,-1.0,0.0,0.0]
[1779508492486,31.92,75581.65,0.0,-1.0,0.0,0.0]
[1779508492883,31.92,75581.65,0.0,-1.0,0.0,0.0]
[1779508492975,31.92,75581.65,0.0,-1.0,0.0,0.0]
[1779508498527,31.92,75581.21,0.0,-1.0,0.0,0.0]
[1779508499534,31.92,75579.93,0.0,-1.0,0.0,0.0]
[1779508500168,31.92,75579.93,0.0,-1.0,0.0,0.0]
[1779508500223,31.92,75579.93,0.0,-1.0,0.0,0.0]
[1779508500542,31.92,75578.33,0.0,-1.0,0.0,0.0]
[1779508502003,31.92,75578.2,0.0,-1.0,0.0,0.0]
[1779508502226,31.92,75578.2,0.0,-1.0,0.0,0.0]
[1779508502556,31.92,75576.45,0.0,-1.0,0.0,0.0]
[1779508505680,31.92,75576.98,0.0,-1.0,0.0,0.0]
[1779508505721,31.92,75576.98,0.0,-1.0,0.0,0.0]
[1779508513634,31.92,75577.0,0.0,-1.0,0.0,0.0]
[1779508515688,31.92,75576.9,0.0,-1.0,0.0,0.0]
[1779508515723,31.92,75576.9,0.0,-1.0,0.0,0.0]
[1779508517740,31.92,75577.03,0.0,-1.0,0.0,0.0]
[1779508517971,31.92,75577.03,0.0,-1.0,0.0,0.0]
[1779508517982,31.92,75577.03,0.0,-1.0,0.0,0.0]
[1779508520683,31.92,75577.55,0.0,-1.0,0.0,0.0]
[1779508522999,31.92,75577.9,0.0,-1.0,0.0,0.0]
[1779508523226,31.92,75577.9,0.0,-1.0,0.0,0.0]
[1779508531761,31.92,75577.59,0.0,-1.0,0.0,0.0]
[1779508538810,31.92,75577.63,0.0,-1.0,0.0,0.0]
[1779508539905,31.92,75577.63,0.0,-1.0,0.0,0.0]
[1779508539981,31.92,75577.63,0.0,-1.0,0.0,0.0]
[1779508540006,31.92,75578.5,0.0,-1.0,0.0,0.0]
[1779508540824,31.92,75577.9,0.0,-1.0,0.0,0.0]
[1779508541827,31.92,75577.9,0.0,-1.0,0.0,0.0]
[1779508541972,31.92,75577.9,0.0,-1.0,0.0,0.0]
[1779508547874,31.92,75577.99,0.0,-1.0,0.0,0.0]
[1779508549281,31.92,75577.99,0.0,-1.0,0.0,0.0]
[1779508549888,31.92,75573.28,0.0,-1.0,0.0,0.0]
[1779508550895,31.92,75571.84,0.0,-1.0,0.0,0.0]
[1779508551982,31.92,75571.84,0.0,-1.0,0.0,0.0]
[1779508552223,31.92,75571.84,0.0,-1.0,0.0,0.0]
[1779508557943,31.92,75571.5,0.0,-1.0,0.0,0.0]
[1779508560043,31.92,75571.5,0.0,-1.0,0.0,0.0]
[1779508560225,31.92,75571.5,0.0,-1.0,0.0,0.0]
[1779508560965,31.92,75572.92,0.0,-1.0,0.0,0.0]
[1779508561973,31.92,75572.36,0.0,-1.0,0.0,0.0]
[1779508567008,31.92,75568.41,0.0,-1.0,0.0,0.0]
[1779508568237,31.92,75568.41,0.0,-1.0,0.0,0.0]
[1779508568474,31.92,75568.41,0.0,-1.0,0.0,0.0]
[1779508568574,31.92,75567.3,0.0,-1.0,0.0,0.0]
[1779508574057,31.92,75567.82,0.0,-1.0,0.0,0.0]
[1779508575065,31.92,75565.66,0.0,-1.0,0.0,0.0]
[1779508578086,31.92,75568.04,0.0,-1.0,0.0,0.0]
[1779508580913,31.92,75567.68,0.0,-1.0,0.0,0.0]
[1779508582117,31.92,75565.82,0.0,-1.0,0.0,0.0]
[1779508583106,31.92,75565.82,0.0,-1.0,0.0,0.0]
[1779508583227,31.92,75565.82,0.0,-1.0,0.0,0.0]
[1779508583322,31.92,75565.09,0.0,-1.0,0.0,0.0]
[1779508583974,31.92,75565.09,0.0,-1.0,0.0,0.0]
[1779508584131,31.92,75565.06,0.0,-1.0,0.0,0.0]
[1779508589166,31.92,75564.95,0.0,-1.0,0.0,0.0]
[1779508591180,31.92,75564.81,0.0,-1.0,0.0,0.0]
[1779508596215,31.92,75564.73,0.0,-1.0,0.0,0.0]
[1779508601250,31.92,75565.05,0.0,-1.0,0.0,0.0]
[1779508602703,31.92,75565.05,0.0,-1.0,0.0,0.0]
[1779508602725,31.92,75565.05,0.0,-1.0,0.0,0.0]
[1779508608299,31.92,75564.89,0.0,-1.0,0.0,0.0]
[1779508609217,31.92,75564.89,0.0,-1.0,0.0,0.0]
[1779508609470,31.92,75564.89,0.0,-1.0,0.0,0.0]
[1779508609572,31.92,75564.61,0.0,-1.0,0.0,0.0]
[1779508610637,31.92,75564.61,0.0,-1.0,0.0,0.0]
[1779508610726,31.92,75564.61,0.0,-1.0,0.0,0.0]
[1779508612327,31.92,75562.83,0.0,-1.0,0.0,0.0]
[1779508613334,31.92,75561.7,0.0,-1.0,0.0,0.0]
[1779508619376,31.92,75561.31,0.0,-1.0,0.0,0.0]
[1779508621389,31.92,75560.14,0.0,-1.0,0.0,0.0]
[1779508622397,31.92,75558.66,0.0,-1.0,0.0,0.0]
[1779508623205,31.92,75558.66,0.0,-1.0,0.0,0.0]
[1779508623228,31.92,75558.66,0.0,-1.0,0.0,0.0]
[1779508624771,31.92,75557.98,0.0,-1.0,0.0,0.0]
[1779508624975,31.92,75557.95,0.0,-1.0,0.0,0.0]
[1779508625418,31.92,75557.98,0.0,-1.0,0.0,0.0]
[1779508626425,31.92,75550.79,0.0,-1.0,0.0,0.0]
[1779508627431,31.92,75548.75,0.0,-1.0,0.0,0.0]
[1779508629021,31.92,75549.55,0.0,-1.0,0.0,0.0]
[1779508629222,31.92,75549.55,0.0,-1.0,0.0,0.0]
[1779508629446,31.92,75551.22,0.0,-1.0,0.0,0.0]
[1779508630453,31.92,75552.63,0.0,-1.0,0.0,0.0]
[1779508631460,31.92,75551.46,0.0,-1.0,0.0,0.0]
[1779508633460,31.92,75550.94,0.0,-1.0,0.0,0.0]
[1779508633479,31.92,75550.94,0.0,-1.0,0.0,0.0]
[1779508634212,31.92,75550.13,0.0,-1.0,0.0,0.0]
[1779508634223,31.92,75550.13,0.0,-1.0,0.0,0.0]
[1779508634482,31.92,75550.09,0.0,-1.0,0.0,0.0]
[1779508640524,31.92,75550.29,0.0,-1.0,0.0,0.0]
[1779508645559,31.92,75549.19,0.0,-1.0,0.0,0.0]
[1779508646057,31.92,75549.19,0.0,-1.0,0.0,0.0]
[1779508646230,31.92,75549.19,0.0,-1.0,0.0,0.0]
[1779508647572,31.92,75548.23,0.0,-1.0,0.0,0.0]
[1779508652608,31.92,75549.65,0.0,-1.0,0.0,0.0]
[1779508653775,31.92,75549.65,0.0,-1.0,0.0,0.0]
[1779508653975,31.92,75549.99,0.0,-1.0,0.0,0.0]
[1779508654820,31.92,75549.99,0.0,-1.0,0.0,0.0]
[1779508654973,31.92,75550.45,0.0,-1.0,0.0,0.0]
[1779508655071,31.92,75550.45,0.0,-1.0,0.0,0.0]
[1779508660664,31.92,75550.9,0.0,-1.0,0.0,0.0]
[1779508660977,31.92,75550.9,0.0,-1.0,0.0,0.0]
[1779508661223,31.92,75550.9,0.0,-1.0,0.0,0.0]
[1779508670734,31.92,75550.47,0.0,-1.0,0.0,0.0]
[1779508673578,31.92,75550.63,0.0,-1.0,0.0,0.0]
[1779508673724,31.92,75550.63,0.0,-1.0,0.0,0.0]
[1779508675543,31.92,75550.63,0.0,-1.0,0.0,0.0]
[1779508675721,31.92,75550.63,0.0,-1.0,0.0,0.0]
[1779508675769,31.92,75550.39,0.0,-1.0,0.0,0.0]
[1779508683828,31.92,75551.7,0.0,-1.0,0.0,0.0]
[1779508684835,31.92,75552.97,0.0,-1.0,0.0,0.0]
[1779508685245,31.92,75552.97,0.0,-1.0,0.0,0.0]
[1779508685474,31.92,75552.97,0.0,-1.0,0.0,0.0]
[1779508692890,31.92,75552.79,0.0,-1.0,0.0,0.0]
[1779508699940,31.92,75552.68,0.0,-1.0,0.0,0.0]
[1779508705982,31.92,75552.95,0.0,-1.0,0.0,0.0]
[1779508711017,31.92,75552.56,0.0,-1.0,0.0,0.0]
[1779508717059,31.92,75552.21,0.0,-1.0,0.0,0.0]
[1779508718066,31.92,75551.26,0.0,-1.0,0.0,0.0]
[1779508720871,31.92,75551.0,0.0,-1.0,0.0,0.0]
[1779508720971,31.92,75550.93,0.0,-1.0,0.0,0.0]
[1779508723372,31.92,75551.3,0.0,-1.0,0.0,0.0]
[1779508723474,31.92,75551.3,0.0,-1.0,0.0,0.0]
[1779508723571,31.92,75551.3,0.0,-1.0,0.0,0.0]
[1779508730151,31.92,75551.47,0.0,-1.0,0.0,0.0]
[1779508740222,31.92,75551.3,0.0,-1.0,0.0,0.0]
[1779508742236,31.92,75555.02,0.0,-1.0,0.0,0.0]
[1779508743542,31.92,75555.02,0.0,-1.0,0.0,0.0]
[1779508743722,31.92,75555.02,0.0,-1.0,0.0,0.0]
[1779508743823,31.92,75557.57,0.0,-1.0,0.0,0.0]
[1779508749285,31.92,75556.85,0.0,-1.0,0.0,0.0]
[1779508750691,31.92,75556.85,0.0,-1.0,0.0,0.0]
[1779508750720,31.92,75556.85,0.0,-1.0,0.0,0.0]
[1779508751680,31.92,75557.32,0.0,-1.0,0.0,0.0]
[1779508751722,31.92,75557.32,0.0,-1.0,0.0,0.0]
[1779508751821,31.92,75557.19,0.0,-1.0,0.0,0.0]
[1779508757341,31.92,75556.69,0.0,-1.0,0.0,0.0]
[1779508759355,31.92,75555.68,0.0,-1.0,0.0,0.0]
[1779508761161,31.92,75555.09,0.0,-1.0,0.0,0.0]
[1779508761220,31.92,75555.09,0.0,-1.0,0.0,0.0]
[1779508770432,31.92,75554.15,0.0,-1.0,0.0,0.0]
[1779508771439,31.92,75554.66,0.0,-1.0,0.0,0.0]
[1779508776476,31.92,75554.63,0.0,-1.0,0.0,0.0]
[1779508782518,31.92,75554.39,0.0,-1.0,0.0,0.0]
[1779508783640,31.92,75554.39,0.0,-1.0,0.0,0.0]
[1779508783720,31.92,75554.39,0.0,-1.0,0.0,0.0]
[1779508785896,31.92,75554.32,0.0,-1.0,0.0,0.0]
[1779508785974,31.92,75554.32,0.0,-1.0,0.0,0.0]
[1779508785992,31.92,75554.32,0.0,-1.0,0.0,0.0]
[1779508791581,31.92,75554.49,0.0,-1.0,0.0,0.0]
[1779508796616,31.92,75554.32,0.0,-1.0,0.0,0.0]
[1779508801650,31.92,75553.83,0.0,-1.0,0.0,0.0]
[1779508803269,31.92,75553.78,0.0,-1.0,0.0,0.0]
[1779508803471,31.92,75553.78,0.0,-1.0,0.0,0.0]
[1779508810714,31.92,75553.49,0.0,-1.0,0.0,0.0]
[1779508815749,31.92,75553.61,0.0,-1.0,0.0,0.0]
[1779508824812,31.92,75553.89,0.0,-1.0,0.0,0.0]
[1779508829847,31.92,75553.47,0.0,-1.0,0.0,0.0]
[1779508830535,31.92,75553.47,0.0,-1.0,0.0,0.0]
[1779508830720,31.92,75553.47,0.0,-1.0,0.0,0.0]
[1779508830854,31.92,75554.68,0.0,-1.0,0.0,0.0]
[1779508831861,31.92,75554.89,0.0,-1.0,0.0,0.0]
[1779508833389,31.92,75554.89,0.0,-1.0,0.0,0.0]
[1779508833472,31.92,75554.89,0.0,-1.0,0.0,0.0]
[1779508833875,31.92,75554.96,0.0,-1.0,0.0,0.0]
[1779508839918,31.92,75555.19,0.0,-1.0,0.0,0.0]
[1779508840468,31.92,75555.19,0.0,-1.0,0.0,0.0]
[1779508840723,31.92,75555.19,0.0,-1.0,0.0,0.0]
[1779508841933,31.92,75553.7,0.0,-1.0,0.0,0.0]
[1779508842942,31.92,75552.06,0.0,-1.0,0.0,0.0]
[1779508850998,31.92,75552.05,0.0,-1.0,0.0,0.0]
[1779508851886,31.92,75552.05,0.0,-1.0,0.0,0.0]
[1779508851970,31.92,75552.05,0.0,-1.0,0.0,0.0]
[1779508854204,31.92,75552.33,0.0,-1.0,0.0,0.0]
[1779508854223,31.92,75552.33,0.0,-1.0,0.0,0.0]
[1779508855028,31.92,75552.53,0.0,-1.0,0.0,0.0]
[1779508860382,31.92,75552.03,0.0,-1.0,0.0,0.0]
[1779508867089,31.92,75551.76,0.0,-1.0,0.0,0.0]
[1779508867221,31.92,75551.76,0.0,-1.0,0.0,0.0]
[1779508873154,31.92,75551.52,0.0,-1.0,0.0,0.0]
[1779508879196,31.92,75551.38,0.0,-1.0,0.0,0.0]
[1779508881759,31.92,75551.46,0.0,-1.0,0.0,0.0]
[1779508881971,31.92,75551.46,0.0,-1.0,0.0,0.0]
[1779508882438,31.92,75551.49,0.0,-1.0,0.0,0.0]
[1779508882472,31.92,75551.49,0.0,-1.0,0.0,0.0]
[1779508884231,31.92,75551.42,0.0,-1.0,0.0,0.0]
[1779508890274,31.92,75551.37,0.0,-1.0,0.0,0.0]
[1779508891900,31.92,75551.37,0.0,-1.0,0.0,0.0]
[1779508891972,31.92,75551.37,0.0,-1.0,0.0,0.0]
[1779508892073,31.92,75550.4,0.0,-1.0,0.0,0.0]
[1779508892288,31.92,75549.51,0.0,-1.0,0.0,0.0]
[1779508898330,31.92,75549.1,0.0,-1.0,0.0,0.0]
[1779508904427,31.92,75549.14,0.0,-1.0,0.0,0.0]
[1779508904471,31.92,75549.14,0.0,-1.0,0.0,0.0]
[1779508905379,31.92,75550.05,0.0,-1.0,0.0,0.0]
[1779508907203,31.92,75550.86,0.0,-1.0,0.0,0.0]
[1779508907226,31.92,75550.86,0.0,-1.0,0.0,0.0]
[1779508907245,31.92,75550.86,0.0,-1.0,0.0,0.0]
[1779508912427,31.92,75550.76,0.0,-1.0,0.0,0.0]
[1779508917465,31.92,75550.65,0.0,-1.0,0.0,0.0]
[1779508922476,31.92,75550.85,0.0,-1.0,0.0,0.0]
[1779508922721,31.92,75550.85,0.0,-1.0,0.0,0.0]
[1779508925521,31.92,75552.73,0.0,-1.0,0.0,0.0]
[1779508931563,31.92,75552.94,0.0,-1.0,0.0,0.0]
[1779508932342,31.92,75552.94,0.0,-1.0,0.0,0.0]
[1779508932470,31.92,75552.94,0.0,-1.0,0.0,0.0]
[1779508932570,31.92,75552.65,0.0,-1.0,0.0,0.0]
[1779508934363,31.92,75552.65,0.0,-1.0,0.0,0.0]
[1779508934470,31.92,75552.65,0.0,-1.0,0.0,0.0]
[1779508939618,31.92,75552.98,0.0,-1.0,0.0,0.0]
[1779508944654,31.92,75552.57,0.0,-1.0,0.0,0.0]
[1779508945361,31.92,75552.57,0.0,-1.0,0.0,0.0]
[1779508945472,31.92,75552.57,0.0,-1.0,0.0,0.0]
[1779508945574,31.92,75552.57,0.0,-1.0,0.0,0.0]
[1779508953570,31.92,75552.46,0.0,-1.0,0.0,0.0]
[1779508953970,31.92,75552.46,0.0,-1.0,0.0,0.0]
[1779508954094,31.92,75552.31,0.0,-1.0,0.0,0.0]
[1779508956738,31.92,75551.23,0.0,-1.0,0.0,0.0]
[1779508962780,31.92,75551.19,0.0,-1.0,0.0,0.0]
[1779508965772,31.92,75550.9,0.0,-1.0,0.0,0.0]
[1779508965974,31.92,75550.9,0.0,-1.0,0.0,0.0]
[1779508966074,31.92,75550.79,0.0,-1.0,0.0,0.0]
[1779508966315,31.92,75550.79,0.0,-1.0,0.0,0.0]
[1779508966473,31.92,75550.79,0.0,-1.0,0.0,0.0]
[1779508971843,31.92,75550.49,0.0,-1.0,0.0,0.0]
[1779508976878,31.92,75550.45,0.0,-1.0,0.0,0.0]
[1779508978892,31.92,75549.0,0.0,-1.0,0.0,0.0]
[1779508980615,31.92,75548.8,0.0,-1.0,0.0,0.0]
[1779508980725,31.92,75548.8,0.0,-1.0,0.0,0.0]
[1779508980906,31.92,75548.84,0.0,-1.0,0.0,0.0]
[1779508981433,31.92,75548.84,0.0,-1.0,0.0,0.0]
[1779508981470,31.92,75548.84,0.0,-1.0,0.0,0.0]
[1779508990976,31.92,75548.35,0.0,-1.0,0.0,0.0]
[1779508994075,31.92,75548.03,0.0,-1.0,0.0,0.0]
[1779508994175,31.92,75548.03,0.0,-1.0,0.0,0.0]
[1779508994225,31.92,75548.03,0.0,-1.0,0.0,0.0]
[1779508994484,31.92,75548.03,0.0,-1.0,0.0,0.0]
[1779508994723,31.92,75548.03,0.0,-1.0,0.0,0.0]
[1779508998028,31.92,75545.06,0.0,-1.0,0.0,0.0]
[1779509003793,31.92,75544.37,0.0,-1.0,0.0,0.0]
[1779509003971,31.92,75544.37,0.0,-1.0,0.0,0.0]
[1779509004163,31.92,75544.37,0.0,-1.0,0.0,0.0]
[1779509004223,31.92,75544.37,0.0,-1.0,0.0,0.0]
[1779509004179,31.92,75544.37,0.0,-1.0,0.0,0.0]
[1779509010112,31.92,75543.74,0.0,-1.0,0.0,0.0]
[1779509011119,31.92,75543.67,0.0,-1.0,0.0,0.0]
[1779509016153,31.92,75545.0,0.0,-1.0,0.0,0.0]
[1779509020255,31.92,75545.0,0.0,-1.0,0.0,0.0]
[1779509020474,31.92,75545.0,0.0,-1.0,0.0,0.0]
[1779509020634,31.92,75545.0,0.0,-1.0,0.0,0.0]
[1779509020724,31.92,75545.0,0.0,-1.0,0.0,0.0]
[1779509020735,31.92,75545.0,0.0,-1.0,0.0,0.0]
[1779509028239,31.92,75544.43,0.0,-1.0,0.0,0.0]
[1779509039375,31.92,75544.08,0.0,-1.0,0.0,0.0]
[1779509039475,31.92,75544.08,0.0,-1.0,0.0,0.0]
[1779509039757,31.92,75544.08,0.0,-1.0,0.0,0.0]
[1779509039972,31.92,75544.08,0.0,-1.0,0.0,0.0]
[1779509040038,31.92,75544.08,0.0,-1.0,0.0,0.0]
[1779509043343,31.92,75545.16,0.0,-1.0,0.0,0.0]
[1779509047371,31.92,75546.51,0.0,-1.0,0.0,0.0]
[1779509048378,31.92,75549.47,0.0,-1.0,0.0,0.0]
[1779509049837,31.92,75549.47,0.0,-1.0,0.0,0.0]
[1779509049976,31.92,75549.47,0.0,-1.0,0.0,0.0]
[1779509050044,31.92,75550.52,0.0,-1.0,0.0,0.0]
[1779509050375,31.92,75550.52,0.0,-1.0,0.0,0.0]
[1779509050474,31.92,75550.52,0.0,-1.0,0.0,0.0]
[1779509052406,31.92,75553.83,0.0,-1.0,0.0,0.0]
[1779509053943,31.92,75553.83,0.0,-1.0,0.0,0.0]
[1779509053975,31.92,75553.83,0.0,-1.0,0.0,0.0]
[1779509054074,31.92,75555.51,0.0,-1.0,0.0,0.0]
[1779509057441,31.92,75556.5,0.0,-1.0,0.0,0.0]
[1779509058448,31.92,75557.93,0.0,-1.0,0.0,0.0]
[1779509060055,31.92,75557.93,0.0,-1.0,0.0,0.0]
[1779509060223,31.92,75557.93,0.0,-1.0,0.0,0.0]
[1779509067511,31.92,75557.82,0.0,-1.0,0.0,0.0]
[1779509073553,31.92,75558.49,0.0,-1.0,0.0,0.0]
[1779509077030,31.92,75558.59,0.0,-1.0,0.0,0.0]
[1779509077225,31.92,75558.59,0.0,-1.0,0.0,0.0]
[1779509077235,31.92,75559.32,0.0,-1.0,0.0,0.0]
[1779509077357,31.92,75559.32,0.0,-1.0,0.0,0.0]
[1779509077474,31.92,75559.32,0.0,-1.0,0.0,0.0]
[1779509082616,31.92,75559.49,0.0,-1.0,0.0,0.0]
[1779509087651,31.92,75561.96,0.0,-1.0,0.0,0.0]
[1779509089665,31.92,75564.71,0.0,-1.0,0.0,0.0]
[1779509090536,31.92,75564.71,0.0,-1.0,0.0,0.0]
[1779509090727,31.92,75564.71,0.0,-1.0,0.0,0.0]
[1779509090827,31.92,75564.71,0.0,-1.0,0.0,0.0]
[1779509090975,31.92,75564.71,0.0,-1.0,0.0,0.0]
[1779509091037,31.92,75564.05,0.0,-1.0,0.0,0.0]
[1779509096715,31.92,75564.13,0.0,-1.0,0.0,0.0]
[1779509099420,31.92,75564.21,0.0,-1.0,0.0,0.0]
[1779509099472,31.92,75564.21,0.0,-1.0,0.0,0.0]
[1779509099894,31.92,75564.21,0.0,-1.0,0.0,0.0]
[1779509099977,31.92,75564.21,0.0,-1.0,0.0,0.0]
[1779509099996,31.92,75564.18,0.0,-1.0,0.0,0.0]
[1779509102757,31.92,75563.24,0.0,-1.0,0.0,0.0]
[1779509107793,31.92,75563.59,0.0,-1.0,0.0,0.0]
[1779509112828,31.92,75564.49,0.0,-1.0,0.0,0.0]
[1779509115070,31.92,75564.08,0.0,-1.0,0.0,0.0]
[1779509115223,31.92,75564.08,0.0,-1.0,0.0,0.0]
[1779509115325,31.92,75564.38,0.0,-1.0,0.0,0.0]
[1779509115683,31.92,75564.38,0.0,-1.0,0.0,0.0]
[1779509115725,31.92,75564.38,0.0,-1.0,0.0,0.0]
[1779509120883,31.92,75562.87,0.0,-1.0,0.0,0.0]
[1779509124912,31.92,75563.7,0.0,-1.0,0.0,0.0]
[1779509125919,31.92,75564.55,0.0,-1.0,0.0,0.0]
[1779509126737,31.92,75564.55,0.0,-1.0,0.0,0.0]
[1779509126974,31.92,75564.55,0.0,-1.0,0.0,0.0]
[1779509127238,31.92,75564.55,0.0,-1.0,0.0,0.0]
[1779509127300,31.92,75564.55,0.0,-1.0,0.0,0.0]
[1779509127475,31.92,75564.55,0.0,-1.0,0.0,0.0]
[1779509132033,31.92,75564.39,0.0,-1.0,0.0,0.0]
[1779509143037,31.92,75564.35,0.0,-1.0,0.0,0.0]
[1779509146059,31.92,75560.92,0.0,-1.0,0.0,0.0]
[1779509147066,31.92,75559.53,0.0,-1.0,0.0,0.0]
[1779509147753,31.92,75559.53,0.0,-1.0,0.0,0.0]
[1779509147974,31.92,75559.53,0.0,-1.0,0.0,0.0]
[1779509148073,31.92,75559.58,0.0,-1.0,0.0,0.0]
[1779509148541,31.92,75559.58,0.0,-1.0,0.0,0.0]
[1779509148722,31.92,75559.58,0.0,-1.0,0.0,0.0]
[1779509153108,31.92,75558.66,0.0,-1.0,0.0,0.0]
[1779509161163,31.92,75557.08,0.0,-1.0,0.0,0.0]
[1779509162611,31.92,75557.13,0.0,-1.0,0.0,0.0]
[1779509162724,31.92,75557.13,0.0,-1.0,0.0,0.0]
[1779509163198,31.92,75557.13,0.0,-1.0,0.0,0.0]
[1779509163231,31.92,75557.13,0.0,-1.0,0.0,0.0]
[1779509163299,31.92,75556.85,0.0,-1.0,0.0,0.0]
[1779509169220,31.92,75558.87,0.0,-1.0,0.0,0.0]
[1779509170467,31.92,75559.09,0.0,-1.0,0.0,0.0]
[1779509170722,31.92,75559.09,0.0,-1.0,0.0,0.0]
[1779509171234,31.92,75558.79,0.0,-1.0,0.0,0.0]
[1779509171502,31.92,75558.79,0.0,-1.0,0.0,0.0]
[1779509171723,31.92,75558.79,0.0,-1.0,0.0,0.0]
[1779509172241,31.92,75559.83,0.0,-1.0,0.0,0.0]
[1779509173248,31.92,75560.65,0.0,-1.0,0.0,0.0]
[1779509179289,31.92,75560.16,0.0,-1.0,0.0,0.0]
[1779509189495,31.92,75560.3,0.0,-1.0,0.0,0.0]
[1779509189727,31.92,75560.3,0.0,-1.0,0.0,0.0]
[1779509190136,31.92,75560.3,0.0,-1.0,0.0,0.0]
[1779509190226,31.92,75560.3,0.0,-1.0,0.0,0.0]
[1779509190370,31.92,75560.58,0.0,-1.0,0.0,0.0]
[1779509191376,31.92,75560.45,0.0,-1.0,0.0,0.0]
[1779509193390,31.92,75561.21,0.0,-1.0,0.0,0.0]
[1779509198120,31.92,75561.77,0.0,-1.0,0.0,0.0]
[1779509198220,31.92,75561.77,0.0,-1.0,0.0,0.0]
[1779509198426,31.92,75562.06,0.0,-1.0,0.0,0.0]
[1779509198680,31.92,75562.06,0.0,-1.0,0.0,0.0]
[1779509198723,31.92,75562.06,0.0,-1.0,0.0,0.0]
[1779509202454,31.92,75560.87,0.0,-1.0,0.0,0.0]
[1779509216554,31.92,75560.94,0.0,-1.0,0.0,0.0]
[1779509225617,31.92,75561.04,0.0,-1.0,0.0,0.0]
[1779509228223,31.92,75561.11,0.0,-1.0,0.0,0.0]
[1779509228472,31.92,75561.11,0.0,-1.0,0.0,0.0]
[1779509228324,31.92,75562.09,0.0,-1.0,0.0,0.0]
[1779509228871,31.92,75562.09,0.0,-1.0,0.0,0.0]
[1779509228972,31.92,75562.09,0.0,-1.0,0.0,0.0]
[1779509237233,31.92,75561.82,0.0,-1.0,0.0,0.0]
[1779509237474,31.92,75561.82,0.0,-1.0,0.0,0.0]
[1779509237265,31.92,75559.34,0.0,-1.0,0.0,0.0]
[1779509237797,31.92,75559.34,0.0,-1.0,0.0,0.0]
[1779509237977,31.92,75559.34,0.0,-1.0,0.0,0.0]
[1779509238066,31.92,75558.62,0.0,-1.0,0.0,0.0]
[1779509243442,31.92,75558.33,0.0,-1.0,0.0,0.0]
[1779509243474,31.92,75558.33,0.0,-1.0,0.0,0.0]
[1779509242736,31.92,75556.45,0.0,-1.0,0.0,0.0]
[1779509244292,31.92,75556.45,0.0,-1.0,0.0,0.0]
[1779509244476,31.92,75556.45,0.0,-1.0,0.0,0.0]
[1779509244321,31.92,75555.66,0.0,-1.0,0.0,0.0]
[1779509249785,31.92,75555.71,0.0,-1.0,0.0,0.0]
[1779509251799,31.92,75555.66,0.0,-1.0,0.0,0.0]
[1779509257841,31.92,75555.64,0.0,-1.0,0.0,0.0]
[1779509267888,31.92,75555.99,0.0,-1.0,0.0,0.0]
[1779509271775,31.92,75555.99,0.0,-1.0,0.0,0.0]
[1779509271975,31.92,75555.99,0.0,-1.0,0.0,0.0]
[1779509271991,31.92,75555.99,0.0,-1.0,0.0,0.0]
[1779509272832,31.92,75555.99,0.0,-1.0,0.0,0.0]
[1779509272972,31.92,75555.99,0.0,-1.0,0.0,0.0]
[1779509278987,31.92,75555.54,0.0,-1.0,0.0,0.0]
[1779509282210,31.92,75555.54,0.0,-1.0,0.0,0.0]
[1779509282221,31.92,75555.54,0.0,-1.0,0.0,0.0]
[1779509282476,31.92,75555.54,0.0,-1.0,0.0,0.0]
[1779509283050,31.92,75555.54,0.0,-1.0,0.0,0.0]
[1779509283224,31.92,75555.54,0.0,-1.0,0.0,0.0]
[1779509289058,31.92,75556.09,0.0,-1.0,0.0,0.0]
[1779509293730,31.92,75555.62,0.0,-1.0,0.0,0.0]
[1779509293850,31.92,75555.62,0.0,-1.0,0.0,0.0]
[1779509293974,31.92,75555.62,0.0,-1.0,0.0,0.0]
[1779509294094,31.92,75555.47,0.0,-1.0,0.0,0.0]
[1779509299129,31.92,75555.21,0.0,-1.0,0.0,0.0]
[1779509304164,31.92,75555.2,0.0,-1.0,0.0,0.0]
[1779509310005,31.92,75555.27,0.0,-1.0,0.0,0.0]
[1779509310224,31.92,75555.27,0.0,-1.0,0.0,0.0]
[1779509310532,31.92,75555.27,0.0,-1.0,0.0,0.0]
[1779509310325,31.92,75555.27,0.0,-1.0,0.0,0.0]
[1779509310723,31.92,75555.27,0.0,-1.0,0.0,0.0]
[1779509314234,31.92,75555.26,0.0,-1.0,0.0,0.0]
[1779509320276,31.92,75554.56,0.0,-1.0,0.0,0.0]
[1779509322054,31.92,75554.56,0.0,-1.0,0.0,0.0]
[1779509322221,31.92,75554.56,0.0,-1.0,0.0,0.0]
[1779509328332,31.92,75554.53,0.0,-1.0,0.0,0.0]
[1779509336395,31.92,75554.06,0.0,-1.0,0.0,0.0]
[1779509337402,31.92,75552.98,0.0,-1.0,0.0,0.0]
[1779509337621,31.92,75552.98,0.0,-1.0,0.0,0.0]
[1779509337722,31.92,75552.98,0.0,-1.0,0.0,0.0]
[1779509338532,31.92,75552.98,0.0,-1.0,0.0,0.0]
[1779509338409,31.92,75552.42,0.0,-1.0,0.0,0.0]
[1779509338722,31.92,75552.42,0.0,-1.0,0.0,0.0]
[1779509342436,31.92,75554.87,0.0,-1.0,0.0,0.0]
[1779509343424,31.92,75554.87,0.0,-1.0,0.0,0.0]
[1779509343476,31.92,75554.87,0.0,-1.0,0.0,0.0]
[1779509343637,31.92,75555.17,0.0,-1.0,0.0,0.0]
[1779509343721,31.92,75555.17,0.0,-1.0,0.0,0.0]
[1779509344450,31.92,75554.6,0.0,-1.0,0.0,0.0]
[1779509349486,31.92,75554.87,0.0,-1.0,0.0,0.0]
[1779509354521,31.92,75553.91,0.0,-1.0,0.0,0.0]
[1779509366605,31.92,75553.63,0.0,-1.0,0.0,0.0]
[1779509371640,31.92,75553.62,0.0,-1.0,0.0,0.0]
[1779509381660,31.92,75553.58,0.0,-1.0,0.0,0.0]
[1779509381720,31.92,75553.58,0.0,-1.0,0.0,0.0]
[1779509381752,31.92,75553.5,0.0,-1.0,0.0,0.0]
[1779509382763,31.92,75553.5,0.0,-1.0,0.0,0.0]
[1779509382974,31.92,75553.5,0.0,-1.0,0.0,0.0]
[1779509389766,31.92,75553.58,0.0,-1.0,0.0,0.0]
[1779509398462,31.92,75553.73,0.0,-1.0,0.0,0.0]
[1779509398470,31.92,75553.73,0.0,-1.0,0.0,0.0]
[1779509398561,31.92,75553.73,0.0,-1.0,0.0,0.0]
[1779509399475,31.92,75553.73,0.0,-1.0,0.0,0.0]
[1779509399722,31.92,75553.73,0.0,-1.0,0.0,0.0]
[1779509401850,31.92,75557.35,0.0,-1.0,0.0,0.0]
[1779509402857,31.92,75556.76,0.0,-1.0,0.0,0.0]
[1779509411920,31.92,75556.99,0.0,-1.0,0.0,0.0]
[1779509412726,31.92,75556.99,0.0,-1.0,0.0,0.0]
[1779509412971,31.92,75556.99,0.0,-1.0,0.0,0.0]
[1779509413072,31.92,75556.98,0.0,-1.0,0.0,0.0]
[1779509413966,31.92,75556.98,0.0,-1.0,0.0,0.0]
[1779509414223,31.92,75556.98,0.0,-1.0,0.0,0.0]
[1779509419976,31.92,75557.12,0.0,-1.0,0.0,0.0]
[1779509425014,31.92,75557.15,0.0,-1.0,0.0,0.0]
[1779509431056,31.92,75557.22,0.0,-1.0,0.0,0.0]
[1779509432791,31.92,75557.15,0.0,-1.0,0.0,0.0]
[1779509432972,31.92,75557.15,0.0,-1.0,0.0,0.0]
[1779509433072,31.92,75557.15,0.0,-1.0,0.0,0.0]
[1779509434116,31.92,75557.15,0.0,-1.0,0.0,0.0]
[1779509434224,31.92,75557.15,0.0,-1.0,0.0,0.0]
[1779509440119,31.92,75557.12,0.0,-1.0,0.0,0.0]
[1779509445154,31.92,75556.71,0.0,-1.0,0.0,0.0]
[1779509449182,31.92,75555.79,0.0,-1.0,0.0,0.0]
[1779509451196,31.92,75555.1,0.0,-1.0,0.0,0.0]
[1779509456231,31.92,75555.06,0.0,-1.0,0.0,0.0]
[1779509457652,31.92,75555.06,0.0,-1.0,0.0,0.0]
[1779509457703,31.92,75552.91,0.0,-1.0,0.0,0.0]
[1779509457721,31.92,75552.91,0.0,-1.0,0.0,0.0]
[1779509459007,31.92,75552.91,0.0,-1.0,0.0,0.0]
[1779509459222,31.92,75552.91,0.0,-1.0,0.0,0.0]
[1779509459309,31.92,75552.91,0.0,-1.0,0.0,0.0]
[1779509466302,31.92,75553.22,0.0,-1.0,0.0,0.0]
[1779509469840,31.92,75553.2,0.0,-1.0,0.0,0.0]
[1779509469971,31.92,75553.2,0.0,-1.0,0.0,0.0]
[1779509470330,31.92,75555.11,0.0,-1.0,0.0,0.0]
[1779509471167,31.92,75555.11,0.0,-1.0,0.0,0.0]
[1779509471223,31.92,75555.11,0.0,-1.0,0.0,0.0]
[1779509474512,31.92,75554.98,0.0,-1.0,0.0,0.0]
[1779509474722,31.92,75554.98,0.0,-1.0,0.0,0.0]
[1779509475365,31.92,75555.39,0.0,-1.0,0.0,0.0]
[1779509482414,31.92,75555.39,0.0,-1.0,0.0,0.0]
[1779509484428,31.92,75554.94,0.0,-1.0,0.0,0.0]
[1779509489463,31.92,75557.5,0.0,-1.0,0.0,0.0]
[1779509490674,31.92,75557.5,0.0,-1.0,0.0,0.0]
[1779509490721,31.92,75557.5,0.0,-1.0,0.0,0.0]
[1779509491476,31.92,75558.06,0.0,-1.0,0.0,0.0]
[1779509496513,31.92,75558.1,0.0,-1.0,0.0,0.0]
[1779509506582,31.92,75557.74,0.0,-1.0,0.0,0.0]
[1779509514638,31.92,75557.61,0.0,-1.0,0.0,0.0]
[1779509515974,31.92,75557.73,0.0,-1.0,0.0,0.0]
[1779509516652,31.92,75557.88,0.0,-1.0,0.0,0.0]
[1779509517156,31.92,75557.88,0.0,-1.0,0.0,0.0]
[1779509517244,31.92,75557.88,0.0,-1.0,0.0,0.0]
[1779509523721,31.92,75559.73,0.0,-1.0,0.0,0.0]
[1779509524739,31.92,75559.73,0.0,-1.0,0.0,0.0]
[1779509524750,31.92,75562.17,0.0,-1.0,0.0,0.0]
[1779509524974,31.92,75562.17,0.0,-1.0,0.0,0.0]
[1779509526574,31.92,75562.46,0.0,-1.0,0.0,0.0]
[1779509526720,31.92,75562.46,0.0,-1.0,0.0,0.0]
[1779509526742,31.92,75563.48,0.0,-1.0,0.0,0.0]
[1779509532784,31.92,75563.4,0.0,-1.0,0.0,0.0]
[1779509534633,31.92,75563.4,0.0,-1.0,0.0,0.0]
[1779509534722,31.92,75563.4,0.0,-1.0,0.0,0.0]
[1779509540028,31.92,75562.87,0.0,-1.0,0.0,0.0]
[1779509540222,31.92,75562.87,0.0,-1.0,0.0,0.0]
[1779509540321,31.92,75563.3,0.0,-1.0,0.0,0.0]
[1779509544653,31.92,75563.36,0.0,-1.0,0.0,0.0]
[1779509544720,31.92,75563.36,0.0,-1.0,0.0,0.0]
[1779509549904,31.92,75564.14,0.0,-1.0,0.0,0.0]
[1779509551917,31.92,75563.68,0.0,-1.0,0.0,0.0]
[1779509553963,31.92,75563.65,0.0,-1.0,0.0,0.0]
[1779509553972,31.92,75563.65,0.0,-1.0,0.0,0.0]
[1779509554062,31.92,75563.65,0.0,-1.0,0.0,0.0]
[1779509554222,31.92,75563.65,0.0,-1.0,0.0,0.0]
[1779509554321,31.92,75563.64,0.0,-1.0,0.0,0.0]
[1779509559973,31.92,75563.97,0.0,-1.0,0.0,0.0]
[1779509565009,31.92,75560.45,0.0,-1.0,0.0,0.0]
[1779509566016,31.92,75557.75,0.0,-1.0,0.0,0.0]
[1779509566863,31.92,75557.75,0.0,-1.0,0.0,0.0]
[1779509566973,31.92,75557.75,0.0,-1.0,0.0,0.0]
[1779509573065,31.92,75557.47,0.0,-1.0,0.0,0.0]
[1779509576410,31.92,75557.47,0.0,-1.0,0.0,0.0]
[1779509576476,31.92,75557.47,0.0,-1.0,0.0,0.0]
[1779509576995,31.92,75557.47,0.0,-1.0,0.0,0.0]
[1779509577235,31.92,75557.47,0.0,-1.0,0.0,0.0]
[1779509577336,31.92,75557.47,0.0,-1.0,0.0,0.0]
[1779509588170,31.92,75557.47,0.0,-1.0,0.0,0.0]
[1779509593417,31.92,75557.89,0.0,-1.0,0.0,0.0]
[1779509593472,31.92,75557.89,0.0,-1.0,0.0,0.0]
[1779509593572,31.92,75558.76,0.0,-1.0,0.0,0.0]
[1779509597751,31.92,75559.1,0.0,-1.0,0.0,0.0]
[1779509597821,31.92,75559.1,0.0,-1.0,0.0,0.0]
[1779509597970,31.92,75559.1,0.0,-1.0,0.0,0.0]
[1779509598240,31.92,75560.02,0.0,-1.0,0.0,0.0]
[1779509600002,31.92,75560.12,0.0,-1.0,0.0,0.0]
[1779509600222,31.92,75560.12,0.0,-1.0,0.0,0.0]
[1779509605290,31.92,75559.69,0.0,-1.0,0.0,0.0]
[1779509612339,31.92,75560.29,0.0,-1.0,0.0,0.0]
[1779509613810,31.92,75560.29,0.0,-1.0,0.0,0.0]
[1779509613974,31.92,75560.87,0.0,-1.0,0.0,0.0]
[1779509615899,31.92,75561.61,0.0,-1.0,0.0,0.0]
[1779509615974,31.92,75561.61,0.0,-1.0,0.0,0.0]
[1779509616367,31.92,75561.18,0.0,-1.0,0.0,0.0]
[1779509620395,31.92,75558.8,0.0,-1.0,0.0,0.0]
[1779509623416,31.92,75557.82,0.0,-1.0,0.0,0.0]
[1779509624101,31.92,75557.82,0.0,-1.0,0.0,0.0]
[1779509624222,31.92,75557.82,0.0,-1.0,0.0,0.0]
[1779509629458,31.92,75557.12,0.0,-1.0,0.0,0.0]
[1779509634008,31.92,75557.11,0.0,-1.0,0.0,0.0]
[1779509634222,31.92,75557.11,0.0,-1.0,0.0,0.0]
[1779509636282,31.92,75556.16,0.0,-1.0,0.0,0.0]
[1779509636476,31.92,75556.16,0.0,-1.0,0.0,0.0]
[1779509636507,31.92,75556.04,0.0,-1.0,0.0,0.0]
[1779509640535,31.92,75558.21,0.0,-1.0,0.0,0.0]
[1779509644110,31.92,75558.6,0.0,-1.0,0.0,0.0]
[1779509644221,31.92,75558.6,0.0,-1.0,0.0,0.0]
[1779509648640,31.92,75558.9,0.0,-1.0,0.0,0.0]
[1779509648721,31.92,75558.9,0.0,-1.0,0.0,0.0]
[1779509648792,31.92,75559.22,0.0,-1.0,0.0,0.0]
[1779509650704,31.92,75560.02,0.0,-1.0,0.0,0.0]
[1779509650720,31.92,75560.02,0.0,-1.0,0.0,0.0]
[1779509656647,31.92,75560.68,0.0,-1.0,0.0,0.0]
[1779509656942,31.92,75560.68,0.0,-1.0,0.0,0.0]
[1779509656969,31.92,75560.68,0.0,-1.0,0.0,0.0]
[1779509658123,31.92,75560.82,0.0,-1.0,0.0,0.0]
[1779509658225,31.92,75560.82,0.0,-1.0,0.0,0.0]
[1779509658661,31.92,75560.45,0.0,-1.0,0.0,0.0]
[1779509663696,31.92,75560.25,0.0,-1.0,0.0,0.0]
[1779509667731,31.92,75560.94,0.0,-1.0,0.0,0.0]
[1779509667832,31.92,75558.46,0.0,-1.0,0.0,0.0]
[1779509667972,31.92,75558.46,0.0,-1.0,0.0,0.0]
[1779509671751,31.92,75557.91,0.0,-1.0,0.0,0.0]
[1779509675780,31.92,75557.09,0.0,-1.0,0.0,0.0]
[1779509677020,31.92,75557.06,0.0,-1.0,0.0,0.0]
[1779509677221,31.92,75557.06,0.0,-1.0,0.0,0.0]
[1779509679530,31.92,75556.98,0.0,-1.0,0.0,0.0]
[1779509679724,31.92,75556.98,0.0,-1.0,0.0,0.0]
[1779509679808,31.92,75556.96,0.0,-1.0,0.0,0.0]
[1779509683835,31.92,75554.72,0.0,-1.0,0.0,0.0]
[1779509687971,31.92,75554.15,0.0,-1.0,0.0,0.0]
[1779509688220,31.92,75554.15,0.0,-1.0,0.0,0.0]
[1779509690935,31.92,75554.0,0.0,-1.0,0.0,0.0]
[1779509690939,31.92,75553.75,0.0,-1.0,0.0,0.0]
[1779509690973,31.92,75553.75,0.0,-1.0,0.0,0.0]
[1779509695920,31.92,75552.63,0.0,-1.0,0.0,0.0]
[1779509696554,31.92,75552.63,0.0,-1.0,0.0,0.0]
[1779509696724,31.92,75552.63,0.0,-1.0,0.0,0.0]
[1779509696927,31.92,75551.18,0.0,-1.0,0.0,0.0]
[1779509697934,31.92,75549.81,0.0,-1.0,0.0,0.0]
[1779509702968,31.92,75549.53,0.0,-1.0,0.0,0.0]
[1779509709130,31.92,75549.5,0.0,-1.0,0.0,0.0]
[1779509709223,31.92,75549.5,0.0,-1.0,0.0,0.0]
[1779509709251,31.92,75549.5,0.0,-1.0,0.0,0.0]
[1779509709474,31.92,75549.5,0.0,-1.0,0.0,0.0]
[1779509709572,31.92,75549.5,0.0,-1.0,0.0,0.0]
[1779509715062,31.92,75550.01,0.0,-1.0,0.0,0.0]
[1779509721104,31.92,75550.51,0.0,-1.0,0.0,0.0]
[1779509726139,31.92,75550.42,0.0,-1.0,0.0,0.0]
[1779509731302,31.92,75550.42,0.0,-1.0,0.0,0.0]
[1779509731420,31.92,75550.42,0.0,-1.0,0.0,0.0]
[1779509731473,31.92,75550.42,0.0,-1.0,0.0,0.0]
[1779509731522,31.92,75550.42,0.0,-1.0,0.0,0.0]
[1779509740239,31.92,75550.49,0.0,-1.0,0.0,0.0]
[1779509750309,31.92,75550.43,0.0,-1.0,0.0,0.0]
[1779509755174,31.92,75550.43,0.0,-1.0,0.0,0.0]
[1779509755224,31.92,75550.43,0.0,-1.0,0.0,0.0]
[1779509755485,31.92,75550.43,0.0,-1.0,0.0,0.0]
[1779509755723,31.92,75550.43,0.0,-1.0,0.0,0.0]
[1779509755811,31.92,75550.43,0.0,-1.0,0.0,0.0]
[1779509762393,31.92,75550.38,0.0,-1.0,0.0,0.0]
[1779509768652,31.92,75550.49,0.0,-1.0,0.0,0.0]
[1779509768702,31.92,75550.49,0.0,-1.0,0.0,0.0]
[1779509768721,31.92,75550.49,0.0,-1.0,0.0,0.0]
[1779509768801,31.92,75550.49,0.0,-1.0,0.0,0.0]
[1779509775484,31.92,75550.58,0.0,-1.0,0.0,0.0]
[1779509782533,31.92,75550.53,0.0,-1.0,0.0,0.0]
[1779509783413,31.92,75550.53,0.0,-1.0,0.0,0.0]
[1779509783471,31.92,75550.53,0.0,-1.0,0.0,0.0]
[1779509783510,31.92,75550.53,0.0,-1.0,0.0,0.0]
[1779509783722,31.92,75550.53,0.0,-1.0,0.0,0.0]
[1779509783773,31.92,75550.53,0.0,-1.0,0.0,0.0]
[1779509789582,31.92,75550.53,0.0,-1.0,0.0,0.0]
[1779509792603,31.92,75550.19,0.0,-1.0,0.0,0.0]
[1779509796286,31.92,75550.11,0.0,-1.0,0.0,0.0]
[1779509796293,31.92,75550.11,0.0,-1.0,0.0,0.0]
[1779509796473,31.92,75550.11,0.0,-1.0,0.0,0.0]
[1779509796572,31.92,75550.11,0.0,-1.0,0.0,0.0]
[1779509803858,31.92,75550.11,0.0,-1.0,0.0,0.0]
[1779509811186,31.92,75550.11,0.0,-1.0,0.0,0.0]
[1779509814756,31.92,75548.66,0.0,-1.0,0.0,0.0]
[1779509815764,31.92,75547.35,0.0,-1.0,0.0,0.0]
[1779509817116,31.92,75547.32,0.0,-1.0,0.0,0.0]
[1779509817234,31.92,75547.32,0.0,-1.0,0.0,0.0]
[1779509817312,31.92,75547.32,0.0,-1.0,0.0,0.0]
[1779509817472,31.92,75547.32,0.0,-1.0,0.0,0.0]
[1779509817524,31.92,75547.32,0.0,-1.0,0.0,0.0]
[1779509823820,31.92,75547.21,0.0,-1.0,0.0,0.0]
[1779509826577,31.92,75547.21,0.0,-1.0,0.0,0.0]
[1779509826726,31.92,75547.21,0.0,-1.0,0.0,0.0]
[1779509826975,31.92,75547.21,0.0,-1.0,0.0,0.0]
[1779509827054,31.92,75547.21,0.0,-1.0,0.0,0.0]
[1779509832883,31.92,75547.1,0.0,-1.0,0.0,0.0]
[1779509839932,31.92,75544.88,0.0,-1.0,0.0,0.0]
[1779509841056,31.92,75544.88,0.0,-1.0,0.0,0.0]
[1779509841069,31.92,75544.01,0.0,-1.0,0.0,0.0]
[1779509841222,31.92,75544.01,0.0,-1.0,0.0,0.0]
[1779509841266,31.92,75544.01,0.0,-1.0,0.0,0.0]
[1779509841478,31.92,75544.01,0.0,-1.0,0.0,0.0]
[1779509846840,31.92,75543.78,0.0,-1.0,0.0,0.0]
[1779509846972,31.92,75543.78,0.0,-1.0,0.0,0.0]
[1779509846981,31.92,75543.75,0.0,-1.0,0.0,0.0]
[1779509851009,31.92,75545.52,0.0,-1.0,0.0,0.0]
[1779509851894,31.92,75545.52,0.0,-1.0,0.0,0.0]
[1779509851977,31.92,75545.52,0.0,-1.0,0.0,0.0]
[1779509860072,31.92,75543.51,0.0,-1.0,0.0,0.0]
[1779509861212,31.92,75543.17,0.0,-1.0,0.0,0.0]
[1779509861226,31.92,75543.17,0.0,-1.0,0.0,0.0]
[1779509861348,31.92,75543.17,0.0,-1.0,0.0,0.0]
[1779509861473,31.92,75543.17,0.0,-1.0,0.0,0.0]
[1779509862086,31.92,75542.87,0.0,-1.0,0.0,0.0]
[1779509866983,31.92,75542.4,0.0,-1.0,0.0,0.0]
[1779509867111,31.92,75542.4,0.0,-1.0,0.0,0.0]
[1779509867121,31.92,75542.12,0.0,-1.0,0.0,0.0]
[1779509867227,31.92,75542.12,0.0,-1.0,0.0,0.0]
[1779509873163,31.92,75542.29,0.0,-1.0,0.0,0.0]
[1779509878198,31.92,75542.85,0.0,-1.0,0.0,0.0]
[1779509879369,31.92,75542.85,0.0,-1.0,0.0,0.0]
[1779509879476,31.92,75542.85,0.0,-1.0,0.0,0.0]
[1779509879536,31.92,75542.85,0.0,-1.0,0.0,0.0]
[1779509879728,31.92,75542.85,0.0,-1.0,0.0,0.0]
[1779509879823,31.92,75542.85,0.0,-1.0,0.0,0.0]
[1779509887261,31.92,75542.45,0.0,-1.0,0.0,0.0]
[1779509892296,31.92,75542.04,0.0,-1.0,0.0,0.0]
[1779509893303,31.92,75539.15,0.0,-1.0,0.0,0.0]
[1779509894310,31.92,75536.98,0.0,-1.0,0.0,0.0]
[1779509895563,31.92,75536.98,0.0,-1.0,0.0,0.0]
[1779509895723,31.92,75536.98,0.0,-1.0,0.0,0.0]
[1779509895824,31.92,75536.98,0.0,-1.0,0.0,0.0]
[1779509895974,31.92,75536.98,0.0,-1.0,0.0,0.0]
[1779509896073,31.92,75537.78,0.0,-1.0,0.0,0.0]
[1779509902366,31.92,75538.19,0.0,-1.0,0.0,0.0]
[1779509905266,31.92,75538.79,0.0,-1.0,0.0,0.0]
[1779509905476,31.92,75538.79,0.0,-1.0,0.0,0.0]
[1779509905538,31.92,75538.79,0.0,-1.0,0.0,0.0]
[1779509905724,31.92,75538.79,0.0,-1.0,0.0,0.0]
[1779509905821,31.92,75539.04,0.0,-1.0,0.0,0.0]
[1779509906398,31.92,75537.69,0.0,-1.0,0.0,0.0]
[1779509908411,31.92,75536.8,0.0,-1.0,0.0,0.0]
[1779509911433,31.92,75535.97,0.0,-1.0,0.0,0.0]
[1779509913120,31.92,75535.97,0.0,-1.0,0.0,0.0]
[1779509913222,31.92,75535.88,0.0,-1.0,0.0,0.0]
[1779509913356,31.92,75535.88,0.0,-1.0,0.0,0.0]
[1779509913473,31.92,75535.88,0.0,-1.0,0.0,0.0]
[1779509913571,31.92,75536.2,0.0,-1.0,0.0,0.0]
[1779509917475,31.92,75538.1,0.0,-1.0,0.0,0.0]
[1779509923519,31.92,75537.85,0.0,-1.0,0.0,0.0]
[1779509927639,31.92,75537.57,0.0,-1.0,0.0,0.0]
[1779509927723,31.92,75537.57,0.0,-1.0,0.0,0.0]
[1779509927960,31.92,75537.57,0.0,-1.0,0.0,0.0]
[1779509927974,31.92,75537.57,0.0,-1.0,0.0,0.0]
[1779509928072,31.92,75538.11,0.0,-1.0,0.0,0.0]
[1779509929980,31.92,75537.95,0.0,-1.0,0.0,0.0]
[1779509930081,31.92,75537.84,0.0,-1.0,0.0,0.0]
[1779509933751,31.92,75537.86,0.0,-1.0,0.0,0.0]
[1779509933975,31.92,75537.86,0.0,-1.0,0.0,0.0]
[1779509939631,31.92,75537.65,0.0,-1.0,0.0,0.0]
[1779509940916,31.92,75537.65,0.0,-1.0,0.0,0.0]
[1779509940974,31.92,75537.65,0.0,-1.0,0.0,0.0]
[1779509941162,31.92,75537.65,0.0,-1.0,0.0,0.0]
[1779509941166,31.92,75536.69,0.0,-1.0,0.0,0.0]
[1779509941221,31.92,75536.69,0.0,-1.0,0.0,0.0]
[1779509947148,31.92,75536.72,0.0,-1.0,0.0,0.0]
[1779509947687,31.92,75535.89,0.0,-1.0,0.0,0.0]
[1779509949470,31.92,75535.32,0.0,-1.0,0.0,0.0]
[1779509949721,31.92,75535.32,0.0,-1.0,0.0,0.0]
[1779509949830,31.92,75535.32,0.0,-1.0,0.0,0.0]
[1779509949977,31.92,75535.32,0.0,-1.0,0.0,0.0]
[1779509950075,31.92,75534.5,0.0,-1.0,0.0,0.0]
[1779509952722,31.92,75532.37,0.0,-1.0,0.0,0.0]
[1779509956690,31.92,75531.91,0.0,-1.0,0.0,0.0]
[1779509956725,31.92,75531.91,0.0,-1.0,0.0,0.0]
[1779509956919,31.92,75531.91,0.0,-1.0,0.0,0.0]
[1779509956971,31.92,75531.91,0.0,-1.0,0.0,0.0]
[1779509957018,31.92,75531.92,0.0,-1.0,0.0,0.0]
[1779509962792,31.92,75531.49,0.0,-1.0,0.0,0.0]
[1779509963655,31.92,75531.49,0.0,-1.0,0.0,0.0]
[1779509963722,31.92,75531.49,0.0,-1.0,0.0,0.0]
[1779509964068,31.92,75531.49,0.0,-1.0,0.0,0.0]
[1779509964125,31.92,75531.49,0.0,-1.0,0.0,0.0]
[1779509964221,31.92,75531.49,0.0,-1.0,0.0,0.0]
[1779509970849,31.92,75530.16,0.0,-1.0,0.0,0.0]
[1779509971856,31.92,75529.99,0.0,-1.0,0.0,0.0]
[1779509972863,31.92,75522.71,0.0,-1.0,0.0,0.0]
[1779509973870,31.92,75519.78,0.0,-1.0,0.0,0.0]
[1779509974745,31.92,75519.78,0.0,-1.0,0.0,0.0]
[1779509974974,31.92,75519.78,0.0,-1.0,0.0,0.0]
[1779509975093,31.92,75519.78,0.0,-1.0,0.0,0.0]
[1779509975208,31.92,75520.13,0.0,-1.0,0.0,0.0]
[1779509975884,31.92,75495.07,0.0,-1.0,0.0,0.0]
[1779509977898,31.92,75495.91,0.0,-1.0,0.0,0.0]
[1779509979244,31.92,75495.89,0.0,-1.0,0.0,0.0]
[1779509979600,31.92,75495.89,0.0,-1.0,0.0,0.0]
[1779509979724,31.92,75495.89,0.0,-1.0,0.0,0.0]
[1779509979911,31.92,75496.63,0.0,-1.0,0.0,0.0]
[1779509984947,31.92,75500.29,0.0,-1.0,0.0,0.0]
[1779509985954,31.92,75502.58,0.0,-1.0,0.0,0.0]
[1779509990374,31.92,75503.19,0.0,-1.0,0.0,0.0]
[1779509990471,31.92,75503.19,0.0,-1.0,0.0,0.0]
[1779509996024,31.92,75502.75,0.0,-1.0,0.0,0.0]
[1779510001059,31.92,75502.32,0.0,-1.0,0.0,0.0]
[1779510003186,31.92,75502.32,0.0,-1.0,0.0,0.0]
[1779510003221,31.92,75502.32,0.0,-1.0,0.0,0.0]
[1779510003733,31.92,75502.32,0.0,-1.0,0.0,0.0]
[1779510003972,31.92,75502.32,0.0,-1.0,0.0,0.0]
[1779510004012,31.92,75502.32,0.0,-1.0,0.0,0.0]
[1779510010124,31.92,75502.26,0.0,-1.0,0.0,0.0]
[1779510014152,31.92,75500.93,0.0,-1.0,0.0,0.0]
[1779510016016,31.92,75500.41,0.0,-1.0,0.0,0.0]
[1779510016221,31.92,75500.41,0.0,-1.0,0.0,0.0]
[1779510016071,31.92,75500.41,0.0,-1.0,0.0,0.0]
[1779510016401,31.92,75500.41,0.0,-1.0,0.0,0.0]
[1779510016471,31.92,75500.41,0.0,-1.0,0.0,0.0]
[1779510016322,31.92,75500.41,0.0,-1.0,0.0,0.0]
[1779510024226,31.92,75500.8,0.0,-1.0,0.0,0.0]
[1779510030268,31.92,75500.38,0.0,-1.0,0.0,0.0]
[1779510031275,31.92,75500.3,0.0,-1.0,0.0,0.0]
[1779510035303,31.92,75498.1,0.0,-1.0,0.0,0.0]
[1779510038047,31.92,75497.55,0.0,-1.0,0.0,0.0]
[1779510038222,31.92,75497.55,0.0,-1.0,0.0,0.0]
[1779510038263,31.92,75497.55,0.0,-1.0,0.0,0.0]
[1779510038831,31.92,75497.55,0.0,-1.0,0.0,0.0]
[1779510038975,31.92,75497.55,0.0,-1.0,0.0,0.0]
[1779510042352,31.92,75496.33,0.0,-1.0,0.0,0.0]
[1779510044662,31.92,75496.3,0.0,-1.0,0.0,0.0]
[1779510044722,31.92,75496.3,0.0,-1.0,0.0,0.0]
[1779510044764,31.92,75494.47,0.0,-1.0,0.0,0.0]
[1779510045822,31.92,75494.47,0.0,-1.0,0.0,0.0]
[1779510045974,31.92,75494.47,0.0,-1.0,0.0,0.0]
[1779510047387,31.92,75492.47,0.0,-1.0,0.0,0.0]
[1779510053204,31.92,75492.49,0.0,-1.0,0.0,0.0]
[1779510053225,31.92,75492.49,0.0,-1.0,0.0,0.0]
[1779510053305,31.92,75493.5,0.0,-1.0,0.0,0.0]
[1779510053707,31.92,75493.5,0.0,-1.0,0.0,0.0]
[1779510053721,31.92,75493.5,0.0,-1.0,0.0,0.0]
[1779510053808,31.92,75495.04,0.0,-1.0,0.0,0.0]
[1779510059477,31.92,75494.77,0.0,-1.0,0.0,0.0]
[1779510061031,31.92,75494.77,0.0,-1.0,0.0,0.0]
[1779510061224,31.92,75494.77,0.0,-1.0,0.0,0.0]
[1779510061302,31.92,75496.3,0.0,-1.0,0.0,0.0]
[1779510061697,31.92,75496.3,0.0,-1.0,0.0,0.0]
[1779510061722,31.92,75496.3,0.0,-1.0,0.0,0.0]
[1779510067540,31.92,75497.21,0.0,-1.0,0.0,0.0]
[1779510071493,31.92,75497.25,0.0,-1.0,0.0,0.0]
[1779510071722,31.92,75497.25,0.0,-1.0,0.0,0.0]
[1779510071752,31.92,75497.1,0.0,-1.0,0.0,0.0]
[1779510072426,31.92,75497.1,0.0,-1.0,0.0,0.0]
[1779510072471,31.92,75497.1,0.0,-1.0,0.0,0.0]
[1779510076415,31.92,75497.11,0.0,-1.0,0.0,0.0]
[1779510076467,31.92,75497.11,0.0,-1.0,0.0,0.0]
[1779510081499,31.92,75497.11,0.0,-1.0,0.0,0.0]
[1779510081586,31.92,75497.11,0.0,-1.0,0.0,0.0]
[1779510086668,31.92,75496.86,0.0,-1.0,0.0,0.0]
[1779510088682,31.92,75494.45,0.0,-1.0,0.0,0.0]
[1779510089689,31.92,75492.96,0.0,-1.0,0.0,0.0]
[1779510091703,31.92,75493.58,0.0,-1.0,0.0,0.0]
[1779510096739,31.92,75493.19,0.0,-1.0,0.0,0.0]
[1779510101773,31.92,75492.67,0.0,-1.0,0.0,0.0]
[1779510105784,31.92,75492.98,0.0,-1.0,0.0,0.0]
[1779510105972,31.92,75492.98,0.0,-1.0,0.0,0.0]
[1779510106074,31.92,75492.57,0.0,-1.0,0.0,0.0]
[1779510106827,31.92,75492.57,0.0,-1.0,0.0,0.0]
[1779510106975,31.92,75492.57,0.0,-1.0,0.0,0.0]
[1779510114864,31.92,75492.59,0.0,-1.0,0.0,0.0]
[1779510118474,31.92,75492.82,0.0,-1.0,0.0,0.0]
[1779510118689,31.92,75492.82,0.0,-1.0,0.0,0.0]
[1779510118892,31.92,75494.57,0.0,-1.0,0.0,0.0]
[1779510119433,31.92,75494.57,0.0,-1.0,0.0,0.0]
[1779510119472,31.92,75494.57,0.0,-1.0,0.0,0.0]
[1779510121913,31.92,75493.57,0.0,-1.0,0.0,0.0]
[1779510127955,31.92,75493.37,0.0,-1.0,0.0,0.0]
[1779510135276,31.92,75493.54,0.0,-1.0,0.0,0.0]
[1779510135378,31.92,75493.54,0.0,-1.0,0.0,0.0]
[1779510135445,31.92,75493.54,0.0,-1.0,0.0,0.0]
[1779510135476,31.92,75493.54,0.0,-1.0,0.0,0.0]
[1779510139032,31.92,75493.54,0.0,-1.0,0.0,0.0]
[1779510145074,31.92,75493.84,0.0,-1.0,0.0,0.0]
[1779510147088,31.92,75496.45,0.0,-1.0,0.0,0.0]
[1779510148055,31.92,75496.45,0.0,-1.0,0.0,0.0]
[1779510148224,31.92,75496.45,0.0,-1.0,0.0,0.0]
[1779510148282,31.92,75496.45,0.0,-1.0,0.0,0.0]
[1779510148321,31.92,75496.61,0.0,-1.0,0.0,0.0]
[1779510148472,31.92,75496.61,0.0,-1.0,0.0,0.0]
[1779510151116,31.92,75496.49,0.0,-1.0,0.0,0.0]
[1779510152123,31.92,75495.32,0.0,-1.0,0.0,0.0]
[1779510158165,31.92,75494.85,0.0,-1.0,0.0,0.0]
[1779510162397,31.92,75494.6,0.0,-1.0,0.0,0.0]
[1779510162470,31.92,75494.79,0.0,-1.0,0.0,0.0]
[1779510162499,31.92,75494.79,0.0,-1.0,0.0,0.0]
[1779510163912,31.92,75494.79,0.0,-1.0,0.0,0.0]
[1779510163974,31.92,75494.79,0.0,-1.0,0.0,0.0]
[1779510169242,31.92,75494.38,0.0,-1.0,0.0,0.0]
[1779510176679,31.92,75494.65,0.0,-1.0,0.0,0.0]
[1779510176719,31.92,75494.65,0.0,-1.0,0.0,0.0]
[1779510177214,31.92,75494.65,0.0,-1.0,0.0,0.0]
[1779510177246,31.92,75494.65,0.0,-1.0,0.0,0.0]
[1779510177298,31.92,75494.69,0.0,-1.0,0.0,0.0]
[1779510185354,31.92,75494.76,0.0,-1.0,0.0,0.0]
[1779510191142,31.92,75494.79,0.0,-1.0,0.0,0.0]
[1779510191222,31.92,75494.79,0.0,-1.0,0.0,0.0]
[1779510193959,31.92,75494.82,0.0,-1.0,0.0,0.0]
[1779510198993,31.92,75494.82,0.0,-1.0,0.0,0.0]
[1779510199453,31.92,75494.85,0.0,-1.0,0.0,0.0]
[1779510202473,31.92,75497.17,0.0,-1.0,0.0,0.0]
[1779510207509,31.92,75497.21,0.0,-1.0,0.0,0.0]
[1779510208516,31.92,75498.11,0.0,-1.0,0.0,0.0]
[1779510210386,31.92,75498.11,0.0,-1.0,0.0,0.0]
[1779510210440,31.92,75498.11,0.0,-1.0,0.0,0.0]
[1779510210539,31.92,75498.11,0.0,-1.0,0.0,0.0]
[1779510211537,31.92,75498.71,0.0,-1.0,0.0,0.0]
[1779510214740,31.92,75498.29,0.0,-1.0,0.0,0.0]
[1779510214969,31.92,75498.29,0.0,-1.0,0.0,0.0]
[1779510215053,31.92,75498.29,0.0,-1.0,0.0,0.0]
[1779510216573,31.92,75500.44,0.0,-1.0,0.0,0.0]
[1779510222615,31.92,75501.83,0.0,-1.0,0.0,0.0]
[1779510235706,31.92,75501.67,0.0,-1.0,0.0,0.0]
[1779510240741,31.92,75501.89,0.0,-1.0,0.0,0.0]
[1779510242755,31.92,75503.94,0.0,-1.0,0.0,0.0]
[1779510248797,31.92,75504.16,0.0,-1.0,0.0,0.0]
[1779510253834,31.92,75503.86,0.0,-1.0,0.0,0.0]
[1779510258869,31.92,75503.82,0.0,-1.0,0.0,0.0]
[1779510264911,31.92,75504.07,0.0,-1.0,0.0,0.0]
[1779510269946,31.92,75504.21,0.0,-1.0,0.0,0.0]
[1779510271960,31.92,75503.71,0.0,-1.0,0.0,0.0]
[1779510273976,31.92,75502.88,0.0,-1.0,0.0,0.0]
[1779510280018,31.92,75502.85,0.0,-1.0,0.0,0.0]
[1779510286060,31.92,75502.88,0.0,-1.0,0.0,0.0]
[1779510288074,31.92,75503.81,0.0,-1.0,0.0,0.0]
[1779510293109,31.92,75504.07,0.0,-1.0,0.0,0.0]
[1779510297136,31.92,75501.73,0.0,-1.0,0.0,0.0]
[1779510298144,31.92,75500.09,0.0,-1.0,0.0,0.0]
[1779510303179,31.92,75499.69,0.0,-1.0,0.0,0.0]
[1779510311234,31.92,75499.73,0.0,-1.0,0.0,0.0]
[1779510315035,31.92,75499.29,0.0,-1.0,0.0,0.0]
[1779510320298,31.92,75498.96,0.0,-1.0,0.0,0.0]
[1779510328354,31.92,75499.58,0.0,-1.0,0.0,0.0]
[1779510330059,31.92,75499.94,0.0,-1.0,0.0,0.0]
[1779510330221,31.92,75499.94,0.0,-1.0,0.0,0.0]
[1779510331375,31.92,75500.3,0.0,-1.0,0.0,0.0]
[1779510332507,31.92,75500.3,0.0,-1.0,0.0,0.0]
[1779510332722,31.92,75500.3,0.0,-1.0,0.0,0.0]
[1779510333389,31.92,75500.33,0.0,-1.0,0.0,0.0]
[1779510343248,31.92,75500.44,0.0,-1.0,0.0,0.0]
[1779510343477,31.92,75500.44,0.0,-1.0,0.0,0.0]
[1779510346480,31.92,75501.33,0.0,-1.0,0.0,0.0]
[1779510347487,31.92,75503.27,0.0,-1.0,0.0,0.0]
[1779510348038,31.92,75503.27,0.0,-1.0,0.0,0.0]
[1779510348225,31.92,75503.27,0.0,-1.0,0.0,0.0]
[1779510349101,31.92,75502.79,0.0,-1.0,0.0,0.0]
[1779510349235,31.92,75502.79,0.0,-1.0,0.0,0.0]
[1779510349501,31.92,75502.33,0.0,-1.0,0.0,0.0]
[1779510354536,31.92,75501.91,0.0,-1.0,0.0,0.0]
[1779510360305,31.92,75501.91,0.0,-1.0,0.0,0.0]
[1779510360474,31.92,75501.91,0.0,-1.0,0.0,0.0]
[1779510367627,31.92,75501.93,0.0,-1.0,0.0,0.0]
[1779510373671,31.92,75501.76,0.0,-1.0,0.0,0.0]
[1779510374780,31.92,75501.76,0.0,-1.0,0.0,0.0]
[1779510374976,31.92,75501.76,0.0,-1.0,0.0,0.0]
[1779510375952,31.92,75501.91,0.0,-1.0,0.0,0.0]
[1779510375973,31.92,75501.91,0.0,-1.0,0.0,0.0]
[1779510376054,31.92,75501.91,0.0,-1.0,0.0,0.0]
[1779510384748,31.92,75501.89,0.0,-1.0,0.0,0.0]
[1779510389719,31.92,75501.54,0.0,-1.0,0.0,0.0]
[1779510389980,31.92,75501.54,0.0,-1.0,0.0,0.0]
[1779510395824,31.92,75501.57,0.0,-1.0,0.0,0.0]
[1779510401866,31.92,75501.4,0.0,-1.0,0.0,0.0]
[1779510408916,31.92,75501.4,0.0,-1.0,0.0,0.0]
[1779510410042,31.92,75501.4,0.0,-1.0,0.0,0.0]
[1779510410226,31.92,75501.4,0.0,-1.0,0.0,0.0]
[1779510411230,31.92,75501.51,0.0,-1.0,0.0,0.0]
[1779510411472,31.92,75501.51,0.0,-1.0,0.0,0.0]
[1779510411573,31.92,75501.51,0.0,-1.0,0.0,0.0]
[1779510422007,31.92,75501.78,0.0,-1.0,0.0,0.0]
[1779510424765,31.92,75501.25,0.0,-1.0,0.0,0.0]
[1779510424974,31.92,75501.25,0.0,-1.0,0.0,0.0]
[1779510430063,31.92,75501.4,0.0,-1.0,0.0,0.0]
[1779510433084,31.92,75498.36,0.0,-1.0,0.0,0.0]
[1779510434421,31.92,75498.36,0.0,-1.0,0.0,0.0]
[1779510434474,31.92,75498.36,0.0,-1.0,0.0,0.0]
[1779510435792,31.92,75498.55,0.0,-1.0,0.0,0.0]
[1779510435973,31.92,75498.55,0.0,-1.0,0.0,0.0]
[1779510436105,31.92,75498.44,0.0,-1.0,0.0,0.0]
[1779510440133,31.92,75495.65,0.0,-1.0,0.0,0.0]
[1779510441140,31.92,75494.52,0.0,-1.0,0.0,0.0]
[1779510442417,31.92,75494.52,0.0,-1.0,0.0,0.0]
[1779510442475,31.92,75494.52,0.0,-1.0,0.0,0.0]
[1779510445168,31.92,75495.84,0.0,-1.0,0.0,0.0]
[1779510447473,31.92,75496.03,0.0,-1.0,0.0,0.0]
[1779510447508,31.92,75495.61,0.0,-1.0,0.0,0.0]
[1779510447720,31.92,75495.61,0.0,-1.0,0.0,0.0]
[1779510451210,31.92,75495.86,0.0,-1.0,0.0,0.0]
[1779510452898,31.92,75495.86,0.0,-1.0,0.0,0.0]
[1779510452973,31.92,75495.86,0.0,-1.0,0.0,0.0]
[1779510465308,31.92,75495.26,0.0,-1.0,0.0,0.0]
[1779510470289,31.92,75495.48,0.0,-1.0,0.0,0.0]
[1779510470460,31.92,75495.48,0.0,-1.0,0.0,0.0]
[1779510470474,31.92,75495.48,0.0,-1.0,0.0,0.0]
[1779510470561,31.92,75495.26,0.0,-1.0,0.0,0.0]
[1779510476387,31.92,75496.18,0.0,-1.0,0.0,0.0]
[1779510477359,31.92,75496.18,0.0,-1.0,0.0,0.0]
[1779510477475,31.92,75496.18,0.0,-1.0,0.0,0.0]
[1779510477799,31.92,75496.27,0.0,-1.0,0.0,0.0]
[1779510477971,31.92,75496.27,0.0,-1.0,0.0,0.0]
[1779510478400,31.92,75496.29,0.0,-1.0,0.0,0.0]
[1779510484443,31.92,75495.93,0.0,-1.0,0.0,0.0]
[1779510487464,31.92,75495.02,0.0,-1.0,0.0,0.0]
[1779510488739,31.92,75495.02,0.0,-1.0,0.0,0.0]
[1779510488975,31.92,75495.02,0.0,-1.0,0.0,0.0]
[1779510502569,31.92,75494.95,0.0,-1.0,0.0,0.0]
[1779510510626,31.92,75495.47,0.0,-1.0,0.0,0.0]
[1779510511633,31.92,75495.42,0.0,-1.0,0.0,0.0]
[1779510512731,31.92,75495.42,0.0,-1.0,0.0,0.0]
[1779510512973,31.92,75495.42,0.0,-1.0,0.0,0.0]
[1779510513721,31.92,75495.42,0.0,-1.0,0.0,0.0]
[1779510513974,31.92,75495.42,0.0,-1.0,0.0,0.0]
[1779510514020,31.92,75495.42,0.0,-1.0,0.0,0.0]
[1779510523717,31.92,75495.3,0.0,-1.0,0.0,0.0]
[1779510526277,31.92,75494.56,0.0,-1.0,0.0,0.0]
[1779510526475,31.92,75494.56,0.0,-1.0,0.0,0.0]
[1779510531773,31.92,75493.95,0.0,-1.0,0.0,0.0]
[1779510541843,31.92,75494.28,0.0,-1.0,0.0,0.0]
[1779510542850,31.92,75495.76,0.0,-1.0,0.0,0.0]
[1779510544406,31.92,75495.76,0.0,-1.0,0.0,0.0]
[1779510544474,31.92,75495.76,0.0,-1.0,0.0,0.0]
[1779510545771,31.92,75495.49,0.0,-1.0,0.0,0.0]
[1779510545971,31.92,75496.26,0.0,-1.0,0.0,0.0]
[1779510546027,31.92,75495.79,0.0,-1.0,0.0,0.0]
[1779510556949,31.92,75488.84,0.0,-1.0,0.0,0.0]
[1779510557956,31.92,75482.93,0.0,-1.0,0.0,0.0]
[1779510558966,31.92,75482.93,0.0,-1.0,0.0,0.0]
[1779510559224,31.92,75482.93,0.0,-1.0,0.0,0.0]
[1779510562991,31.92,75480.63,0.0,-1.0,0.0,0.0]
[1779510563905,31.92,75480.63,0.0,-1.0,0.0,0.0]
[1779510563977,31.92,75480.63,0.0,-1.0,0.0,0.0]
[1779510563998,31.92,75478.61,0.0,-1.0,0.0,0.0]
[1779510565086,31.92,75478.61,0.0,-1.0,0.0,0.0]
[1779510565226,31.92,75478.61,0.0,-1.0,0.0,0.0]
[1779510565295,31.92,75477.67,0.0,-1.0,0.0,0.0]
[1779510570040,31.92,75476.73,0.0,-1.0,0.0,0.0]
[1779510571047,31.92,75476.69,0.0,-1.0,0.0,0.0]
[1779510574550,31.92,75476.51,0.0,-1.0,0.0,0.0]
[1779510574725,31.92,75476.51,0.0,-1.0,0.0,0.0]
[1779510581117,31.92,75476.23,0.0,-1.0,0.0,0.0]
[1779510583130,31.92,75479.33,0.0,-1.0,0.0,0.0]
[1779510584564,31.92,75479.33,0.0,-1.0,0.0,0.0]
[1779510584722,31.92,75479.33,0.0,-1.0,0.0,0.0]
[1779510584823,31.92,75483.81,0.0,-1.0,0.0,0.0]
[1779510585145,31.92,75486.16,0.0,-1.0,0.0,0.0]
[1779510586176,31.92,75486.16,0.0,-1.0,0.0,0.0]
[1779510586222,31.92,75486.16,0.0,-1.0,0.0,0.0]
[1779510586277,31.92,75490.21,0.0,-1.0,0.0,0.0]
[1779510587159,31.92,75491.1,0.0,-1.0,0.0,0.0]
[1779510589174,31.92,75492.8,0.0,-1.0,0.0,0.0]
[1779510590181,31.92,75495.89,0.0,-1.0,0.0,0.0]
[1779510591188,31.92,75497.15,0.0,-1.0,0.0,0.0]
[1779510591934,31.92,75497.15,0.0,-1.0,0.0,0.0]
[1779510591971,31.92,75497.15,0.0,-1.0,0.0,0.0]
[1779510592195,31.92,75500.66,0.0,-1.0,0.0,0.0]
[1779510593202,31.92,75502.12,0.0,-1.0,0.0,0.0]
[1779510594209,31.92,75503.32,0.0,-1.0,0.0,0.0]
[1779510595418,31.92,75503.32,0.0,-1.0,0.0,0.0]
[1779510595485,31.92,75503.32,0.0,-1.0,0.0,0.0]
[1779510595713,31.92,75503.32,0.0,-1.0,0.0,0.0]
[1779510595727,31.92,75503.32,0.0,-1.0,0.0,0.0]
[1779510595814,31.92,75504.91,0.0,-1.0,0.0,0.0]
[1779510598236,31.92,75506.2,0.0,-1.0,0.0,0.0]
[1779510601258,31.92,75506.99,0.0,-1.0,0.0,0.0]
[1779510604279,31.92,75509.29,0.0,-1.0,0.0,0.0]
[1779510605286,31.92,75511.5,0.0,-1.0,0.0,0.0]
[1779510606734,31.92,75511.5,0.0,-1.0,0.0,0.0]
[1779510606971,31.92,75511.82,0.0,-1.0,0.0,0.0]
[1779510612457,31.92,75511.35,0.0,-1.0,0.0,0.0]
[1779510612473,31.92,75511.35,0.0,-1.0,0.0,0.0]
[1779510613484,31.92,75510.6,0.0,-1.0,0.0,0.0]
[1779510613721,31.92,75510.6,0.0,-1.0,0.0,0.0]
[1779510613823,31.92,75510.7,0.0,-1.0,0.0,0.0]
[1779510614348,31.92,75511.49,0.0,-1.0,0.0,0.0]
[1779510616363,31.92,75510.57,0.0,-1.0,0.0,0.0]
[1779510621397,31.92,75512.45,0.0,-1.0,0.0,0.0]
[1779510622689,31.92,75512.45,0.0,-1.0,0.0,0.0]
[1779510622721,31.92,75512.45,0.0,-1.0,0.0,0.0]
[1779510628447,31.92,75512.48,0.0,-1.0,0.0,0.0]
[1779510634488,31.92,75512.69,0.0,-1.0,0.0,0.0]
[1779510635956,31.92,75512.69,0.0,-1.0,0.0,0.0]
[1779510635971,31.92,75512.69,0.0,-1.0,0.0,0.0]
[1779510637552,31.92,75512.69,0.0,-1.0,0.0,0.0]
[1779510637725,31.92,75512.69,0.0,-1.0,0.0,0.0]
[1779510637822,31.92,75512.69,0.0,-1.0,0.0,0.0]
[1779510638517,31.92,75514.41,0.0,-1.0,0.0,0.0]
[1779510639720,31.92,75514.41,0.0,-1.0,0.0,0.0]
[1779510639867,31.92,75517.31,0.0,-1.0,0.0,0.0]
[1779510639975,31.92,75517.31,0.0,-1.0,0.0,0.0]
[1779510640531,31.92,75518.97,0.0,-1.0,0.0,0.0]
[1779510644558,31.92,75520.03,0.0,-1.0,0.0,0.0]
[1779510649615,31.92,75521.18,0.0,-1.0,0.0,0.0]
[1779510650624,31.92,75521.18,0.0,-1.0,0.0,0.0]
[1779510650720,31.92,75521.18,0.0,-1.0,0.0,0.0]
[1779510651629,31.92,75524.09,0.0,-1.0,0.0,0.0]
[1779510652451,31.92,75524.09,0.0,-1.0,0.0,0.0]
[1779510652471,31.92,75524.09,0.0,-1.0,0.0,0.0]
[1779510652636,31.92,75527.39,0.0,-1.0,0.0,0.0]
[1779510653643,31.92,75529.13,0.0,-1.0,0.0,0.0]
[1779510655657,31.92,75535.88,0.0,-1.0,0.0,0.0]
[1779510656443,31.92,75535.88,0.0,-1.0,0.0,0.0]
[1779510656472,31.92,75535.88,0.0,-1.0,0.0,0.0]
[1779510656664,31.92,75540.07,0.0,-1.0,0.0,0.0]
[1779510657671,31.92,75541.02,0.0,-1.0,0.0,0.0]
[1779510660142,31.92,75541.37,0.0,-1.0,0.0,0.0]
[1779510660222,31.92,75541.37,0.0,-1.0,0.0,0.0]
[1779510660692,31.92,75541.31,0.0,-1.0,0.0,0.0]
[1779510662733,31.92,75540.56,0.0,-1.0,0.0,0.0]
[1779510662974,31.92,75540.74,0.0,-1.0,0.0,0.0]
[1779510668748,31.92,75541.74,0.0,-1.0,0.0,0.0]
[1779510670210,31.92,75541.34,0.0,-1.0,0.0,0.0]
[1779510670223,31.92,75541.34,0.0,-1.0,0.0,0.0]
[1779510672423,31.92,75541.34,0.0,-1.0,0.0,0.0]
[1779510672469,31.92,75541.34,0.0,-1.0,0.0,0.0]
[1779510672777,31.92,75541.45,0.0,-1.0,0.0,0.0]
[1779510677812,31.92,75541.38,0.0,-1.0,0.0,0.0]
[1779510682847,31.92,75541.13,0.0,-1.0,0.0,0.0]
[1779510683619,31.92,75541.13,0.0,-1.0,0.0,0.0]
[1779510683721,31.92,75541.13,0.0,-1.0,0.0,0.0]
[1779510684860,31.92,75539.7,0.0,-1.0,0.0,0.0]
[1779510691910,31.92,75539.97,0.0,-1.0,0.0,0.0]
[1779510695940,31.92,75541.24,0.0,-1.0,0.0,0.0]
[1779510699662,31.92,75540.96,0.0,-1.0,0.0,0.0]
[1779510699721,31.92,75540.96,0.0,-1.0,0.0,0.0]
[1779510700668,31.92,75540.89,0.0,-1.0,0.0,0.0]
[1779510700721,31.92,75540.89,0.0,-1.0,0.0,0.0]
[1779510700975,31.92,75540.9,0.0,-1.0,0.0,0.0]
[1779510704677,31.92,75541.63,0.0,-1.0,0.0,0.0]
[1779510704722,31.92,75541.63,0.0,-1.0,0.0,0.0]
[1779510705009,31.92,75543.24,0.0,-1.0,0.0,0.0]
[1779510710042,31.92,75544.0,0.0,-1.0,0.0,0.0]
[1779510712239,31.92,75544.05,0.0,-1.0,0.0,0.0]
[1779510712472,31.92,75544.05,0.0,-1.0,0.0,0.0]
[1779510712499,31.92,75546.76,0.0,-1.0,0.0,0.0]
[1779510714902,31.92,75546.28,0.0,-1.0,0.0,0.0]
[1779510714973,31.92,75546.28,0.0,-1.0,0.0,0.0]
[1779510715076,31.92,75546.44,0.0,-1.0,0.0,0.0]
[1779510720112,31.92,75546.33,0.0,-1.0,0.0,0.0]
[1779510722126,31.92,75548.84,0.0,-1.0,0.0,0.0]
[1779510723759,31.92,75548.84,0.0,-1.0,0.0,0.0]
[1779510723972,31.92,75548.84,0.0,-1.0,0.0,0.0]
[1779510724004,31.92,75552.93,0.0,-1.0,0.0,0.0]
[1779510725147,31.92,75556.1,0.0,-1.0,0.0,0.0]
[1779510727160,31.92,75557.68,0.0,-1.0,0.0,0.0]
[1779510728435,31.92,75557.68,0.0,-1.0,0.0,0.0]
[1779510728470,31.92,75557.68,0.0,-1.0,0.0,0.0]
[1779510728503,31.92,75559.59,0.0,-1.0,0.0,0.0]
[1779510729151,31.92,75559.59,0.0,-1.0,0.0,0.0]
[1779510729224,31.92,75559.59,0.0,-1.0,0.0,0.0]
[1779510729250,31.92,75560.28,0.0,-1.0,0.0,0.0]
[1779510732196,31.92,75559.4,0.0,-1.0,0.0,0.0]
[1779510735217,31.92,75560.44,0.0,-1.0,0.0,0.0]
[1779510739315,31.92,75561.11,0.0,-1.0,0.0,0.0]
[1779510739470,31.92,75561.11,0.0,-1.0,0.0,0.0]
[1779510742266,31.92,75562.79,0.0,-1.0,0.0,0.0]
[1779510743273,31.92,75564.43,0.0,-1.0,0.0,0.0]
[1779510749315,31.92,75564.06,0.0,-1.0,0.0,0.0]
[1779510750538,31.92,75564.06,0.0,-1.0,0.0,0.0]
[1779510750719,31.92,75564.06,0.0,-1.0,0.0,0.0]
[1779510751329,31.92,75563.0,0.0,-1.0,0.0,0.0]
[1779510752336,31.92,75561.89,0.0,-1.0,0.0,0.0]
[1779510753988,31.92,75561.89,0.0,-1.0,0.0,0.0]
[1779510754042,31.92,75561.88,0.0,-1.0,0.0,0.0]
[1779510754221,31.92,75561.88,0.0,-1.0,0.0,0.0]
[1779510760392,31.92,75561.84,0.0,-1.0,0.0,0.0]
[1779510763705,31.92,75561.91,0.0,-1.0,0.0,0.0]
[1779510763719,31.92,75561.91,0.0,-1.0,0.0,0.0]
[1779510772477,31.92,75561.65,0.0,-1.0,0.0,0.0]
[1779510774726,31.92,75561.76,0.0,-1.0,0.0,0.0]
[1779510774974,31.92,75561.76,0.0,-1.0,0.0,0.0]
[1779510775498,31.92,75567.23,0.0,-1.0,0.0,0.0]
[1779510776505,31.92,75568.46,0.0,-1.0,0.0,0.0]
[1779510777638,31.92,75568.46,0.0,-1.0,0.0,0.0]
[1779510777720,31.92,75568.46,0.0,-1.0,0.0,0.0]
[1779510777949,31.92,75568.46,0.0,-1.0,0.0,0.0]
[1779510780534,31.92,75569.28,0.0,-1.0,0.0,0.0]
[1779510785570,31.92,75570.01,0.0,-1.0,0.0,0.0]
[1779510790769,31.92,75570.74,0.0,-1.0,0.0,0.0]
[1779510791223,31.92,75571.24,0.0,-1.0,0.0,0.0]
[1779510792619,31.92,75572.24,0.0,-1.0,0.0,0.0]
[1779510795523,31.92,75572.72,0.0,-1.0,0.0,0.0]
[1779510795701,31.92,75572.72,0.0,-1.0,0.0,0.0]
[1779510795720,31.92,75572.72,0.0,-1.0,0.0,0.0]
[1779510795789,31.92,75572.54,0.0,-1.0,0.0,0.0]
[1779510802689,31.92,75572.41,0.0,-1.0,0.0,0.0]
[1779510803951,31.92,75572.41,0.0,-1.0,0.0,0.0]
[1779510803969,31.92,75572.41,0.0,-1.0,0.0,0.0]
[1779510804009,31.92,75572.41,0.0,-1.0,0.0,0.0]
[1779510804070,31.92,75572.55,0.0,-1.0,0.0,0.0]
[1779510804219,31.92,75572.55,0.0,-1.0,0.0,0.0]
[1779510815780,31.92,75571.9,0.0,-1.0,0.0,0.0]
[1779510817793,31.92,75570.59,0.0,-1.0,0.0,0.0]
[1779510819534,31.92,75570.08,0.0,-1.0,0.0,0.0]
[1779510819719,31.92,75570.08,0.0,-1.0,0.0,0.0]
[1779510819808,31.92,75566.5,0.0,-1.0,0.0,0.0]
[1779510820815,31.92,75562.97,0.0,-1.0,0.0,0.0]
[1779510821354,31.92,75562.97,0.0,-1.0,0.0,0.0]
[1779510821473,31.92,75562.97,0.0,-1.0,0.0,0.0]
[1779510824843,31.92,75561.43,0.0,-1.0,0.0,0.0]
[1779510828870,31.92,75560.02,0.0,-1.0,0.0,0.0]
[1779510831642,31.92,75559.31,0.0,-1.0,0.0,0.0]
[1779510831720,31.92,75559.31,0.0,-1.0,0.0,0.0]
[1779510831893,31.92,75559.27,0.0,-1.0,0.0,0.0]
[1779510832583,31.92,75559.27,0.0,-1.0,0.0,0.0]
[1779510832727,31.92,75559.27,0.0,-1.0,0.0,0.0]
[1779510841962,31.92,75559.27,0.0,-1.0,0.0,0.0]
[1779510844611,31.92,75559.07,0.0,-1.0,0.0,0.0]
[1779510844729,31.92,75559.07,0.0,-1.0,0.0,0.0]
[1779510844829,31.92,75559.07,0.0,-1.0,0.0,0.0]
[1779510845379,31.92,75559.07,0.0,-1.0,0.0,0.0]
[1779510845472,31.92,75559.07,0.0,-1.0,0.0,0.0]
[1779510851026,31.92,75559.37,0.0,-1.0,0.0,0.0]
[1779510852171,31.92,75559.56,0.0,-1.0,0.0,0.0]
[1779510852221,31.92,75559.56,0.0,-1.0,0.0,0.0]
[1779510852598,31.92,75559.56,0.0,-1.0,0.0,0.0]
[1779510852722,31.92,75559.56,0.0,-1.0,0.0,0.0]
[1779510854047,31.92,75559.52,0.0,-1.0,0.0,0.0]
[1779510861105,31.92,75559.36,0.0,-1.0,0.0,0.0]
[1779510862107,31.92,75557.78,0.0,-1.0,0.0,0.0]
[1779510864121,31.92,75557.03,0.0,-1.0,0.0,0.0]
[1779510864227,31.92,75557.03,0.0,-1.0,0.0,0.0]
[1779510864472,31.92,75557.03,0.0,-1.0,0.0,0.0]
[1779510865000,31.92,75557.03,0.0,-1.0,0.0,0.0]
[1779510865008,31.92,75557.03,0.0,-1.0,0.0,0.0]
[1779510865225,31.92,75557.03,0.0,-1.0,0.0,0.0]
[1779510871170,31.92,75557.36,0.0,-1.0,0.0,0.0]
[1779510872177,31.92,75558.24,0.0,-1.0,0.0,0.0]
[1779510874204,31.92,75558.14,0.0,-1.0,0.0,0.0]
[1779510874221,31.92,75558.14,0.0,-1.0,0.0,0.0]
[1779510875151,31.92,75558.14,0.0,-1.0,0.0,0.0]
[1779510874261,31.92,75558.14,0.0,-1.0,0.0,0.0]
[1779510875221,31.92,75558.14,0.0,-1.0,0.0,0.0]
[1779510881240,31.92,75557.03,0.0,-1.0,0.0,0.0]
[1779510883007,31.92,75557.03,0.0,-1.0,0.0,0.0]
[1779510883156,31.92,75555.64,0.0,-1.0,0.0,0.0]
[1779510883224,31.92,75555.64,0.0,-1.0,0.0,0.0]
[1779510883817,31.92,75555.64,0.0,-1.0,0.0,0.0]
[1779510883972,31.92,75555.64,0.0,-1.0,0.0,0.0]
[1779510884020,31.92,75555.74,0.0,-1.0,0.0,0.0]
[1779510885268,31.92,75556.6,0.0,-1.0,0.0,0.0]
[1779510896345,31.92,75556.09,0.0,-1.0,0.0,0.0]
[1779510897762,31.92,75556.09,0.0,-1.0,0.0,0.0]
[1779510897971,31.92,75556.09,0.0,-1.0,0.0,0.0]
[1779510897991,31.92,75556.09,0.0,-1.0,0.0,0.0]
[1779510898092,31.92,75556.01,0.0,-1.0,0.0,0.0]
[1779510898224,31.92,75556.01,0.0,-1.0,0.0,0.0]
[1779510901380,31.92,75551.31,0.0,-1.0,0.0,0.0]
[1779510902387,31.92,75547.33,0.0,-1.0,0.0,0.0]
[1779510903627,31.92,75547.33,0.0,-1.0,0.0,0.0]
[1779510903720,31.92,75547.33,0.0,-1.0,0.0,0.0]
[1779510903821,31.92,75547.22,0.0,-1.0,0.0,0.0]
[1779510904908,31.92,75547.22,0.0,-1.0,0.0,0.0]
[1779510904972,31.92,75547.22,0.0,-1.0,0.0,0.0]
[1779510914471,31.92,75547.32,0.0,-1.0,0.0,0.0]
[1779510916485,31.92,75548.06,0.0,-1.0,0.0,0.0]
[1779510918803,31.92,75548.48,0.0,-1.0,0.0,0.0]
[1779510918971,31.92,75548.48,0.0,-1.0,0.0,0.0]
[1779510918976,31.92,75547.83,0.0,-1.0,0.0,0.0]
[1779510919751,31.92,75547.83,0.0,-1.0,0.0,0.0]
[1779510919971,31.92,75547.83,0.0,-1.0,0.0,0.0]
[1779510921520,31.92,75545.25,0.0,-1.0,0.0,0.0]
[1779510922527,31.92,75544.03,0.0,-1.0,0.0,0.0]
[1779510925548,31.92,75538.1,0.0,-1.0,0.0,0.0]
[1779510926372,31.92,75538.1,0.0,-1.0,0.0,0.0]
[1779510926472,31.92,75538.1,0.0,-1.0,0.0,0.0]
[1779510926555,31.92,75533.48,0.0,-1.0,0.0,0.0]
[1779510928491,31.92,75533.44,0.0,-1.0,0.0,0.0]
[1779510928722,31.92,75533.44,0.0,-1.0,0.0,0.0]
[1779510931590,31.92,75532.39,0.0,-1.0,0.0,0.0]
[1779510934611,31.92,75531.68,0.0,-1.0,0.0,0.0]
[1779510935931,31.92,75531.68,0.0,-1.0,0.0,0.0]
[1779510935971,31.92,75531.68,0.0,-1.0,0.0,0.0]
[1779510936109,31.92,75531.09,0.0,-1.0,0.0,0.0]
[1779510936800,31.92,75531.09,0.0,-1.0,0.0,0.0]
[1779510936972,31.92,75531.09,0.0,-1.0,0.0,0.0]
[1779510942667,31.92,75531.79,0.0,-1.0,0.0,0.0]
[1779510944624,31.92,75531.45,0.0,-1.0,0.0,0.0]
[1779510944721,31.92,75531.45,0.0,-1.0,0.0,0.0]
[1779510944725,31.92,75531.39,0.0,-1.0,0.0,0.0]
[1779510945357,31.92,75531.39,0.0,-1.0,0.0,0.0]
[1779510945470,31.92,75531.39,0.0,-1.0,0.0,0.0]
[1779510950722,31.92,75531.33,0.0,-1.0,0.0,0.0]
[1779510956765,31.92,75531.39,0.0,-1.0,0.0,0.0]
[1779510962596,31.92,75531.39,0.0,-1.0,0.0,0.0]
[1779510962719,31.92,75531.39,0.0,-1.0,0.0,0.0]
[1779510962807,31.92,75531.36,0.0,-1.0,0.0,0.0]
[1779510963814,31.92,75528.19,0.0,-1.0,0.0,0.0]
[1779510964276,31.92,75528.19,0.0,-1.0,0.0,0.0]
[1779510964470,31.92,75528.19,0.0,-1.0,0.0,0.0]
[1779510964821,31.92,75522.81,0.0,-1.0,0.0,0.0]
[1779510970863,31.92,75522.05,0.0,-1.0,0.0,0.0]
[1779510972002,31.92,75522.05,0.0,-1.0,0.0,0.0]
[1779510972222,31.92,75522.05,0.0,-1.0,0.0,0.0]
[1779510973884,31.92,75520.83,0.0,-1.0,0.0,0.0]
[1779510975229,31.92,75520.83,0.0,-1.0,0.0,0.0]
[1779510974891,31.92,75517.64,0.0,-1.0,0.0,0.0]
[1779510975472,31.92,75517.64,0.0,-1.0,0.0,0.0]
[1779510975898,31.92,75514.83,0.0,-1.0,0.0,0.0]
[1779510976489,31.92,75514.83,0.0,-1.0,0.0,0.0]
[1779510976725,31.92,75514.83,0.0,-1.0,0.0,0.0]
[1779510985968,31.92,75514.71,0.0,-1.0,0.0,0.0]
[1779510991003,31.92,75514.77,0.0,-1.0,0.0,0.0]
[1779510995924,31.92,75514.77,0.0,-1.0,0.0,0.0]
[1779510995980,31.92,75514.77,0.0,-1.0,0.0,0.0]
[1779510996025,31.92,75514.77,0.0,-1.0,0.0,0.0]
[1779510997855,31.92,75514.6,0.0,-1.0,0.0,0.0]
[1779510997971,31.92,75514.6,0.0,-1.0,0.0,0.0]
[1779510999062,31.92,75513.87,0.0,-1.0,0.0,0.0]
[1779511000069,31.92,75508.18,0.0,-1.0,0.0,0.0]
[1779511000944,31.92,75508.18,0.0,-1.0,0.0,0.0]
[1779511000968,31.92,75508.18,0.0,-1.0,0.0,0.0]
[1779511001076,31.92,75506.6,0.0,-1.0,0.0,0.0]
[1779511001581,31.92,75506.6,0.0,-1.0,0.0,0.0]
[1779511001722,31.92,75506.6,0.0,-1.0,0.0,0.0]
[1779511004097,31.92,75508.27,0.0,-1.0,0.0,0.0]
[1779511008127,31.92,75509.33,0.0,-1.0,0.0,0.0]
[1779511010098,31.92,75509.78,0.0,-1.0,0.0,0.0]
[1779511010219,31.92,75509.78,0.0,-1.0,0.0,0.0]
[1779511010197,31.92,75509.78,0.0,-1.0,0.0,0.0]
[1779511010756,31.92,75509.78,0.0,-1.0,0.0,0.0]
[1779511010971,31.92,75509.78,0.0,-1.0,0.0,0.0]
[1779511010321,31.92,75509.78,0.0,-1.0,0.0,0.0]
[1779511012157,31.92,75511.69,0.0,-1.0,0.0,0.0]
[1779511013162,31.92,75514.56,0.0,-1.0,0.0,0.0]
[1779511018197,31.92,75513.9,0.0,-1.0,0.0,0.0]
[1779511022225,31.92,75513.28,0.0,-1.0,0.0,0.0]
[1779511022479,31.92,75513.28,0.0,-1.0,0.0,0.0]
[1779511022611,31.92,75513.28,0.0,-1.0,0.0,0.0]
[1779511022726,31.92,75513.28,0.0,-1.0,0.0,0.0]
[1779511025246,31.92,75512.86,0.0,-1.0,0.0,0.0]
[1779511026253,31.92,75510.05,0.0,-1.0,0.0,0.0]
[1779511027319,31.92,75510.05,0.0,-1.0,0.0,0.0]
[1779511027260,31.92,75509.47,0.0,-1.0,0.0,0.0]
[1779511027469,31.92,75509.47,0.0,-1.0,0.0,0.0]
[1779511028267,31.92,75509.09,0.0,-1.0,0.0,0.0]
[1779511028347,31.92,75509.09,0.0,-1.0,0.0,0.0]
[1779511028472,31.92,75509.09,0.0,-1.0,0.0,0.0]
[1779511034309,31.92,75508.83,0.0,-1.0,0.0,0.0]
[1779511039344,31.92,75508.8,0.0,-1.0,0.0,0.0]
[1779511044833,31.92,75508.8,0.0,-1.0,0.0,0.0]
[1779511044969,31.92,75508.8,0.0,-1.0,0.0,0.0]
[1779511045070,31.92,75508.8,0.0,-1.0,0.0,0.0]
[1779511046794,31.92,75508.8,0.0,-1.0,0.0,0.0]
[1779511046974,31.92,75508.8,0.0,-1.0,0.0,0.0]
[1779511051428,31.92,75509.26,0.0,-1.0,0.0,0.0]
[1779511053442,31.92,75510.91,0.0,-1.0,0.0,0.0]
[1779511055898,31.92,75511.01,0.0,-1.0,0.0,0.0]
[1779511055970,31.92,75511.01,0.0,-1.0,0.0,0.0]
[1779511055993,31.92,75510.14,0.0,-1.0,0.0,0.0]
[1779511058987,31.92,75509.83,0.0,-1.0,0.0,0.0]
[1779511059222,31.92,75509.83,0.0,-1.0,0.0,0.0]
[1779511064521,31.92,75510.12,0.0,-1.0,0.0,0.0]
[1779511068549,31.92,75509.62,0.0,-1.0,0.0,0.0]
[1779511071566,31.92,75509.63,0.0,-1.0,0.0,0.0]
[1779511071719,31.92,75509.63,0.0,-1.0,0.0,0.0]
[1779511071820,31.92,75507.71,0.0,-1.0,0.0,0.0]
[1779511072577,31.92,75506.0,0.0,-1.0,0.0,0.0]
[1779511073832,31.92,75506.0,0.0,-1.0,0.0,0.0]
[1779511073971,31.92,75506.0,0.0,-1.0,0.0,0.0]
[1779511081640,31.92,75507.0,0.0,-1.0,0.0,0.0]
[1779511082647,31.92,75507.43,0.0,-1.0,0.0,0.0]
[1779511083726,31.92,75507.43,0.0,-1.0,0.0,0.0]
[1779511084661,31.92,75506.41,0.0,-1.0,0.0,0.0]
[1779511085505,31.92,75506.41,0.0,-1.0,0.0,0.0]
[1779511085722,31.92,75506.41,0.0,-1.0,0.0,0.0]
[1779511086675,31.92,75500.32,0.0,-1.0,0.0,0.0]
[1779511087681,31.92,75497.92,0.0,-1.0,0.0,0.0]
[1779511089025,31.92,75497.92,0.0,-1.0,0.0,0.0]
[1779511089224,31.92,75497.92,0.0,-1.0,0.0,0.0]
[1779511089696,31.92,75496.62,0.0,-1.0,0.0,0.0]
[1779511091710,31.92,75496.17,0.0,-1.0,0.0,0.0]
[1779511092717,31.92,75491.8,0.0,-1.0,0.0,0.0]
[1779511094269,31.92,75491.8,0.0,-1.0,0.0,0.0]
[1779511094371,31.92,75489.51,0.0,-1.0,0.0,0.0]
[1779511094471,31.92,75489.51,0.0,-1.0,0.0,0.0]
[1779511097752,31.92,75490.6,0.0,-1.0,0.0,0.0]
[1779511099043,31.92,75490.6,0.0,-1.0,0.0,0.0]
[1779511099219,31.92,75490.6,0.0,-1.0,0.0,0.0]
[1779511099320,31.92,75490.79,0.0,-1.0,0.0,0.0]
[1779511099767,31.92,75490.1,0.0,-1.0,0.0,0.0]
[1779511101143,31.92,75490.1,0.0,-1.0,0.0,0.0]
[1779511101223,31.92,75490.1,0.0,-1.0,0.0,0.0]
[1779511101245,31.92,75485.84,0.0,-1.0,0.0,0.0]
[1779511103221,31.92,75485.85,0.0,-1.0,0.0,0.0]
[1779511103323,31.92,75485.85,0.0,-1.0,0.0,0.0]
[1779511103793,31.92,75482.54,0.0,-1.0,0.0,0.0]
[1779511105296,31.92,75482.54,0.0,-1.0,0.0,0.0]
[1779511105471,31.92,75481.89,0.0,-1.0,0.0,0.0]
[1779511110843,31.92,75479.23,0.0,-1.0,0.0,0.0]
[1779511111754,31.92,75479.23,0.0,-1.0,0.0,0.0]
[1779511111973,31.92,75479.23,0.0,-1.0,0.0,0.0]
[1779511112071,31.92,75478.17,0.0,-1.0,0.0,0.0]
[1779511118015,31.92,75477.9,0.0,-1.0,0.0,0.0]
[1779511118219,31.92,75477.9,0.0,-1.0,0.0,0.0]
[1779511118267,31.92,75477.9,0.0,-1.0,0.0,0.0]
[1779511119219,31.92,75477.9,0.0,-1.0,0.0,0.0]
[1779511123934,31.92,75476.54,0.0,-1.0,0.0,0.0]
[1779511124941,31.92,75474.07,0.0,-1.0,0.0,0.0]
[1779511126201,31.92,75474.07,0.0,-1.0,0.0,0.0]
[1779511126219,31.92,75474.07,0.0,-1.0,0.0,0.0]
[1779511128368,31.92,75473.49,0.0,-1.0,0.0,0.0]
[1779511128472,31.92,75473.5,0.0,-1.0,0.0,0.0]
[1779511128573,31.92,75473.5,0.0,-1.0,0.0,0.0]
[1779511134004,31.92,75473.63,0.0,-1.0,0.0,0.0]
[1779511139039,31.92,75473.23,0.0,-1.0,0.0,0.0]
[1779511141053,31.92,75470.75,0.0,-1.0,0.0,0.0]
[1779511143330,31.92,75470.75,0.0,-1.0,0.0,0.0]
[1779511143474,31.92,75470.75,0.0,-1.0,0.0,0.0]
[1779511149109,31.92,75471.69,0.0,-1.0,0.0,0.0]
[1779511154144,31.92,75473.41,0.0,-1.0,0.0,0.0]
[1779511154703,31.92,75473.41,0.0,-1.0,0.0,0.0]
[1779511154720,31.92,75473.41,0.0,-1.0,0.0,0.0]
[1779511155151,31.92,75471.91,0.0,-1.0,0.0,0.0]
[1779511156158,31.92,75470.82,0.0,-1.0,0.0,0.0]
[1779511157432,31.92,75470.82,0.0,-1.0,0.0,0.0]
[1779511157471,31.92,75471.16,0.0,-1.0,0.0,0.0]
[1779511158172,31.92,75470.92,0.0,-1.0,0.0,0.0]
[1779511160185,31.92,75469.53,0.0,-1.0,0.0,0.0]
[1779511161465,31.92,75470.28,0.0,-1.0,0.0,0.0]
[1779511161720,31.92,75470.28,0.0,-1.0,0.0,0.0]
[1779511167234,31.92,75469.27,0.0,-1.0,0.0,0.0]
[1779511171386,31.92,75468.96,0.0,-1.0,0.0,0.0]
[1779511171471,31.92,75468.61,0.0,-1.0,0.0,0.0]
[1779511172270,31.92,75466.89,0.0,-1.0,0.0,0.0]
[1779511174284,31.92,75464.2,0.0,-1.0,0.0,0.0]
[1779511174768,31.92,75464.2,0.0,-1.0,0.0,0.0]
[1779511174970,31.92,75464.2,0.0,-1.0,0.0,0.0]
[1779511175291,31.92,75462.96,0.0,-1.0,0.0,0.0]
[1779511180326,31.92,75459.01,0.0,-1.0,0.0,0.0]
[1779511181333,31.92,75456.79,0.0,-1.0,0.0,0.0]
[1779511181917,31.92,75456.79,0.0,-1.0,0.0,0.0]
[1779511181970,31.92,75456.79,0.0,-1.0,0.0,0.0]
[1779511182340,31.92,75454.58,0.0,-1.0,0.0,0.0]
[1779511183346,31.92,75449.97,0.0,-1.0,0.0,0.0]
[1779511184353,31.92,75445.1,0.0,-1.0,0.0,0.0]
[1779511185361,31.92,75443.06,0.0,-1.0,0.0,0.0]
[1779511186491,31.92,75443.48,0.0,-1.0,0.0,0.0]
[1779511186719,31.92,75443.48,0.0,-1.0,0.0,0.0]
[1779511187375,31.92,75442.43,0.0,-1.0,0.0,0.0]
[1779511191312,31.92,75441.95,0.0,-1.0,0.0,0.0]
[1779511191474,31.92,75441.95,0.0,-1.0,0.0,0.0]
[1779511191403,31.92,75440.75,0.0,-1.0,0.0,0.0]
[1779511192278,31.92,75440.75,0.0,-1.0,0.0,0.0]
[1779511192469,31.92,75440.75,0.0,-1.0,0.0,0.0]
[1779511192410,31.92,75440.99,0.0,-1.0,0.0,0.0]
[1779511193416,31.92,75442.52,0.0,-1.0,0.0,0.0]
[1779511194427,31.92,75441.03,0.0,-1.0,0.0,0.0]
[1779511195434,31.92,75445.43,0.0,-1.0,0.0,0.0]
[1779511195771,31.92,75445.43,0.0,-1.0,0.0,0.0]
[1779511195973,31.92,75445.43,0.0,-1.0,0.0,0.0]
[1779511196441,31.92,75446.23,0.0,-1.0,0.0,0.0]
[1779511198454,31.92,75444.56,0.0,-1.0,0.0,0.0]
[1779511199159,31.92,75444.56,0.0,-1.0,0.0,0.0]
[1779511199223,31.92,75444.56,0.0,-1.0,0.0,0.0]
[1779511199462,31.92,75443.53,0.0,-1.0,0.0,0.0]
[1779511208162,31.92,75443.26,0.0,-1.0,0.0,0.0]
[1779511208219,31.92,75443.26,0.0,-1.0,0.0,0.0]
[1779511208263,31.92,75445.16,0.0,-1.0,0.0,0.0]
[1779511209533,31.92,75443.68,0.0,-1.0,0.0,0.0]
[1779511210540,31.92,75441.74,0.0,-1.0,0.0,0.0]
[1779511211663,31.92,75441.74,0.0,-1.0,0.0,0.0]
[1779511211719,31.92,75441.74,0.0,-1.0,0.0,0.0]
[1779511211821,31.92,75441.75,0.0,-1.0,0.0,0.0]
[1779511215576,31.92,75440.62,0.0,-1.0,0.0,0.0]
[1779511220611,31.92,75440.59,0.0,-1.0,0.0,0.0]
[1779511222879,31.92,75440.67,0.0,-1.0,0.0,0.0]
[1779511222970,31.92,75440.67,0.0,-1.0,0.0,0.0]
[1779511223033,31.92,75442.95,0.0,-1.0,0.0,0.0]
[1779511225645,31.92,75444.06,0.0,-1.0,0.0,0.0]
[1779511227254,31.92,75444.06,0.0,-1.0,0.0,0.0]
[1779511227471,31.92,75444.06,0.0,-1.0,0.0,0.0]
[1779511227513,31.92,75443.23,0.0,-1.0,0.0,0.0]
[1779511228636,31.92,75443.23,0.0,-1.0,0.0,0.0]
[1779511228721,31.92,75443.23,0.0,-1.0,0.0,0.0]
[1779511228783,31.92,75445.75,0.0,-1.0,0.0,0.0]
[1779511231693,31.92,75445.76,0.0,-1.0,0.0,0.0]
[1779511236728,31.92,75445.77,0.0,-1.0,0.0,0.0]
[1779511237734,31.92,75443.46,0.0,-1.0,0.0,0.0]
[1779511239915,31.92,75443.94,0.0,-1.0,0.0,0.0]
[1779511239971,31.92,75443.94,0.0,-1.0,0.0,0.0]
[1779511240570,31.92,75444.06,0.0,-1.0,0.0,0.0]
[1779511240720,31.92,75444.06,0.0,-1.0,0.0,0.0]
[1779511240790,31.92,75444.06,0.0,-1.0,0.0,0.0]
[1779511243776,31.92,75443.11,0.0,-1.0,0.0,0.0]
[1779511250065,31.92,75442.99,0.0,-1.0,0.0,0.0]
[1779511250220,31.92,75442.99,0.0,-1.0,0.0,0.0]
[1779511250320,31.92,75444.03,0.0,-1.0,0.0,0.0]
[1779511250825,31.92,75443.06,0.0,-1.0,0.0,0.0]
[1779511255860,31.92,75442.91,0.0,-1.0,0.0,0.0]
[1779511259831,31.92,75443.02,0.0,-1.0,0.0,0.0]
[1779511259971,31.92,75443.02,0.0,-1.0,0.0,0.0]
[1779511259981,31.92,75443.92,0.0,-1.0,0.0,0.0]
[1779511262759,31.92,75443.25,0.0,-1.0,0.0,0.0]
[1779511262971,31.92,75443.25,0.0,-1.0,0.0,0.0]
[1779511263043,31.92,75442.37,0.0,-1.0,0.0,0.0]
[1779511263916,31.92,75441.16,0.0,-1.0,0.0,0.0]
[1779511267132,31.92,75440.96,0.0,-1.0,0.0,0.0]
[1779511267219,31.92,75440.96,0.0,-1.0,0.0,0.0]
[1779511267233,31.92,75440.01,0.0,-1.0,0.0,0.0]
[1779511267945,31.92,75437.55,0.0,-1.0,0.0,0.0]
[1779511268952,31.92,75436.3,0.0,-1.0,0.0,0.0]
[1779511270686,31.92,75436.16,0.0,-1.0,0.0,0.0]
[1779511270720,31.92,75436.16,0.0,-1.0,0.0,0.0]
[1779511270966,31.92,75435.87,0.0,-1.0,0.0,0.0]
[1779511273583,31.92,75435.59,0.0,-1.0,0.0,0.0]
[1779511273719,31.92,75435.59,0.0,-1.0,0.0,0.0]
[1779511274994,31.92,75436.4,0.0,-1.0,0.0,0.0]
[1779511277761,31.92,75435.76,0.0,-1.0,0.0,0.0]
[1779511277970,31.92,75435.76,0.0,-1.0,0.0,0.0]
[1779511278014,31.92,75436.73,0.0,-1.0,0.0,0.0]
[1779511282043,31.92,75435.43,0.0,-1.0,0.0,0.0]
[1779511284615,31.92,75435.01,0.0,-1.0,0.0,0.0]
[1779511285221,31.92,75435.01,0.0,-1.0,0.0,0.0]
[1779511285256,31.92,75435.77,0.0,-1.0,0.0,0.0]
[1779511286074,31.92,75434.22,0.0,-1.0,0.0,0.0]
[1779511287081,31.92,75433.41,0.0,-1.0,0.0,0.0]
[1779511290102,31.92,75435.09,0.0,-1.0,0.0,0.0]
[1779511291109,31.92,75436.46,0.0,-1.0,0.0,0.0]
[1779511293490,31.92,75435.75,0.0,-1.0,0.0,0.0]
[1779511293546,31.92,75435.75,0.0,-1.0,0.0,0.0]
[1779511293719,31.92,75435.75,0.0,-1.0,0.0,0.0]
[1779511300172,31.92,75436.18,0.0,-1.0,0.0,0.0]
[1779511305469,31.92,75435.88,0.0,-1.0,0.0,0.0]
[1779511305570,31.92,75436.78,0.0,-1.0,0.0,0.0]
[1779511309235,31.92,75435.98,0.0,-1.0,0.0,0.0]
[1779511314270,31.92,75436.28,0.0,-1.0,0.0,0.0]
[1779511319305,31.92,75436.19,0.0,-1.0,0.0,0.0]
[1779511324340,31.92,75436.01,0.0,-1.0,0.0,0.0]
[1779511331389,31.92,75435.95,0.0,-1.0,0.0,0.0]
[1779511336424,31.92,75436.09,0.0,-1.0,0.0,0.0]
[1779511340452,31.92,75436.88,0.0,-1.0,0.0,0.0]
[1779511341459,31.92,75436.03,0.0,-1.0,0.0,0.0]
[1779511346493,31.92,75434.18,0.0,-1.0,0.0,0.0]
[1779511350521,31.92,75433.14,0.0,-1.0,0.0,0.0]
[1779511351529,31.92,75433.19,0.0,-1.0,0.0,0.0]
[1779511352536,31.92,75435.32,0.0,-1.0,0.0,0.0]
[1779511354550,31.92,75436.12,0.0,-1.0,0.0,0.0]
[1779511360592,31.92,75436.37,0.0,-1.0,0.0,0.0]
[1779511365629,31.92,75438.16,0.0,-1.0,0.0,0.0]
[1779511366636,31.92,75437.36,0.0,-1.0,0.0,0.0]
[1779511368650,31.92,75438.38,0.0,-1.0,0.0,0.0]
[1779511375699,31.92,75438.57,0.0,-1.0,0.0,0.0]
[1779511376706,31.92,75439.44,0.0,-1.0,0.0,0.0]
[1779511377713,31.92,75438.6,0.0,-1.0,0.0,0.0]
[1779511382748,31.92,75438.62,0.0,-1.0,0.0,0.0]
[1779511387783,31.92,75438.31,0.0,-1.0,0.0,0.0]
[1779511395839,31.92,75438.28,0.0,-1.0,0.0,0.0]
[1779511402891,31.92,75438.23,0.0,-1.0,0.0,0.0]
[1779511409940,31.92,75439.71,0.0,-1.0,0.0,0.0]
[1779511410946,31.92,75441.8,0.0,-1.0,0.0,0.0]
[1779511411954,31.92,75443.14,0.0,-1.0,0.0,0.0]
[1779511417261,31.92,75442.91,0.0,-1.0,0.0,0.0]
[1779511417321,31.92,75441.9,0.0,-1.0,0.0,0.0]
[1779511418557,31.92,75441.9,0.0,-1.0,0.0,0.0]
[1779511425045,31.92,75441.28,0.0,-1.0,0.0,0.0]
[1779511434108,31.92,75441.4,0.0,-1.0,0.0,0.0]
[1779511440151,31.92,75441.21,0.0,-1.0,0.0,0.0]
[1779511443704,31.92,75441.17,0.0,-1.0,0.0,0.0]
[1779511443727,31.92,75441.17,0.0,-1.0,0.0,0.0]
[1779511443795,31.92,75441.17,0.0,-1.0,0.0,0.0]
[1779511447200,31.92,75442.04,0.0,-1.0,0.0,0.0]
[1779511448206,31.92,75441.14,0.0,-1.0,0.0,0.0]
[1779511457270,31.92,75441.1,0.0,-1.0,0.0,0.0]
[1779511459284,31.92,75435.52,0.0,-1.0,0.0,0.0]
[1779511462305,31.92,75429.99,0.0,-1.0,0.0,0.0]
[1779511463312,31.92,75428.27,0.0,-1.0,0.0,0.0]
[1779511470363,31.92,75427.93,0.0,-1.0,0.0,0.0]
[1779511471368,31.92,75428.18,0.0,-1.0,0.0,0.0]
[1779511472054,31.92,75428.18,0.0,-1.0,0.0,0.0]
[1779511472375,31.92,75427.37,0.0,-1.0,0.0,0.0]
[1779511477410,31.92,75427.55,0.0,-1.0,0.0,0.0]
[1779511479424,31.92,75429.87,0.0,-1.0,0.0,0.0]
[1779511480431,31.92,75431.63,0.0,-1.0,0.0,0.0]
[1779511483218,31.92,75431.63,0.0,-1.0,0.0,0.0]
[1779511483472,31.92,75431.63,0.0,-1.0,0.0,0.0]
[1779511483570,31.92,75431.45,0.0,-1.0,0.0,0.0]
[1779511489494,31.92,75430.78,0.0,-1.0,0.0,0.0]
[1779511490501,31.92,75431.75,0.0,-1.0,0.0,0.0]
[1779511493522,31.92,75433.36,0.0,-1.0,0.0,0.0]
[1779511497550,31.92,75431.93,0.0,-1.0,0.0,0.0]
[1779511498556,31.92,75431.15,0.0,-1.0,0.0,0.0]
[1779511502584,31.92,75433.57,0.0,-1.0,0.0,0.0]
[1779511506613,31.92,75435.25,0.0,-1.0,0.0,0.0]
[1779511508634,31.92,75442.99,0.0,-1.0,0.0,0.0]
[1779511509641,31.92,75443.34,0.0,-1.0,0.0,0.0]
[1779511511654,31.92,75442.6,0.0,-1.0,0.0,0.0]
[1779511517697,31.92,75438.78,0.0,-1.0,0.0,0.0]
[1779511518704,31.92,75436.28,0.0,-1.0,0.0,0.0]
[1779511520717,31.92,75435.34,0.0,-1.0,0.0,0.0]
[1779511524746,31.92,75434.31,0.0,-1.0,0.0,0.0]
[1779511526760,31.92,75432.98,0.0,-1.0,0.0,0.0]
[1779511531797,31.92,75433.0,0.0,-1.0,0.0,0.0]
[1779511536832,31.92,75432.15,0.0,-1.0,0.0,0.0]
[1779511537839,31.92,75433.04,0.0,-1.0,0.0,0.0]
[1779511542874,31.92,75431.99,0.0,-1.0,0.0,0.0]
[1779511545895,31.92,75430.38,0.0,-1.0,0.0,0.0]
[1779511550930,31.92,75430.19,0.0,-1.0,0.0,0.0]
[1779511552944,31.92,75428.56,0.0,-1.0,0.0,0.0]
[1779511556972,31.92,75431.2,0.0,-1.0,0.0,0.0]
[1779511557978,31.92,75432.42,0.0,-1.0,0.0,0.0]
[1779511563014,31.92,75432.33,0.0,-1.0,0.0,0.0]
[1779511571070,31.92,75431.78,0.0,-1.0,0.0,0.0]
[1779511577881,31.92,75431.86,0.0,-1.0,0.0,0.0]
[1779511583154,31.92,75431.83,0.0,-1.0,0.0,0.0]
[1779511589196,31.92,75431.87,0.0,-1.0,0.0,0.0]
[1779511591229,31.92,75431.78,0.0,-1.0,0.0,0.0]
[1779511596263,31.92,75432.63,0.0,-1.0,0.0,0.0]
[1779511601298,31.92,75434.05,0.0,-1.0,0.0,0.0]
[1779511604319,31.92,75435.81,0.0,-1.0,0.0,0.0]
[1779511605326,31.92,75437.33,0.0,-1.0,0.0,0.0]
[1779511611368,31.92,75437.27,0.0,-1.0,0.0,0.0]
[1779511613382,31.92,75434.64,0.0,-1.0,0.0,0.0]
[1779511614389,31.92,75431.91,0.0,-1.0,0.0,0.0]
[1779511619426,31.92,75432.76,0.0,-1.0,0.0,0.0]
[1779511625466,31.92,75435.97,0.0,-1.0,0.0,0.0]
[1779511627480,31.92,75438.5,0.0,-1.0,0.0,0.0]
[1779511628486,31.92,75437.76,0.0,-1.0,0.0,0.0]
[1779511634529,31.92,75437.22,0.0,-1.0,0.0,0.0]
[1779511640570,31.92,75437.28,0.0,-1.0,0.0,0.0]
[1779511646613,31.92,75437.49,0.0,-1.0,0.0,0.0]
[1779511651648,31.92,75437.46,0.0,-1.0,0.0,0.0]
[1779511656683,31.92,75437.26,0.0,-1.0,0.0,0.0]
[1779511660711,31.92,75436.24,0.0,-1.0,0.0,0.0]
[1779511662725,31.92,75435.14,0.0,-1.0,0.0,0.0]
[1779511667760,31.92,75434.92,0.0,-1.0,0.0,0.0]
[1779511669774,31.92,75434.03,0.0,-1.0,0.0,0.0]
[1779511670781,31.92,75434.96,0.0,-1.0,0.0,0.0]
[1779511675816,31.92,75434.36,0.0,-1.0,0.0,0.0]
[1779511680851,31.92,75433.58,0.0,-1.0,0.0,0.0]
[1779511685885,31.92,75433.85,0.0,-1.0,0.0,0.0]
[1779511688907,31.92,75435.1,0.0,-1.0,0.0,0.0]
[1779511689914,31.92,75434.28,0.0,-1.0,0.0,0.0]
[1779511692938,31.92,75435.46,0.0,-1.0,0.0,0.0]
[1779511693946,31.92,75437.33,0.0,-1.0,0.0,0.0]
[1779511694952,31.92,75436.43,0.0,-1.0,0.0,0.0]
[1779511699987,31.92,75435.52,0.0,-1.0,0.0,0.0]
[1779511705024,31.92,75434.94,0.0,-1.0,0.0,0.0]
[1779511710059,31.92,75436.05,0.0,-1.0,0.0,0.0]
[1779511711066,31.92,75437.1,0.0,-1.0,0.0,0.0]
[1779511716102,31.92,75434.38,0.0,-1.0,0.0,0.0]
[1779511717109,31.92,75433.64,0.0,-1.0,0.0,0.0]
[1779511718116,31.92,75434.39,0.0,-1.0,0.0,0.0]
[1779511722144,31.92,75433.23,0.0,-1.0,0.0,0.0]
[1779511727179,31.92,75430.08,0.0,-1.0,0.0,0.0]
[1779511728185,31.92,75429.3,0.0,-1.0,0.0,0.0]
[1779511730199,31.92,75426.49,0.0,-1.0,0.0,0.0]
[1779511737249,31.92,75425.64,0.0,-1.0,0.0,0.0]
[1779511740270,31.92,75429.73,0.0,-1.0,0.0,0.0]
[1779511744298,31.92,75428.76,0.0,-1.0,0.0,0.0]
[1779511749333,31.92,75429.33,0.0,-1.0,0.0,0.0]
[1779511754368,31.92,75428.82,0.0,-1.0,0.0,0.0]
[1779511757390,31.92,75430.43,0.0,-1.0,0.0,0.0]
[1779511760410,31.92,75431.41,0.0,-1.0,0.0,0.0]
[1779511762423,31.92,75430.46,0.0,-1.0,0.0,0.0]
[1779511767461,31.92,75430.94,0.0,-1.0,0.0,0.0]
[1779511768468,31.92,75431.81,0.0,-1.0,0.0,0.0]
[1779511770481,31.92,75430.7,0.0,-1.0,0.0,0.0]
[1779511771489,31.92,75430.65,0.0,-1.0,0.0,0.0]
[1779511776524,31.92,75430.48,0.0,-1.0,0.0,0.0]
[1779511781559,31.92,75430.34,0.0,-1.0,0.0,0.0]
[1779511784580,31.92,75431.86,0.0,-1.0,0.0,0.0]
[1779511790621,31.92,75432.11,0.0,-1.0,0.0,0.0]
[1779511791629,31.92,75433.22,0.0,-1.0,0.0,0.0]
[1779511793643,31.92,75432.48,0.0,-1.0,0.0,0.0]
[1779511797671,31.92,75431.38,0.0,-1.0,0.0,0.0]
[1779511799921,31.92,75441.57,0.0,-1.0,0.0,0.0]
[1779511800692,31.92,75440.75,0.0,-1.0,0.0,0.0]
[1779511805727,31.92,75441.05,0.0,-1.0,0.0,0.0]
[1779511810629,31.92,75441.42,0.0,-1.0,0.0,0.0]
[1779511810979,31.92,75446.28,0.0,-1.0,0.0,0.0]
[1779511813224,31.92,75446.6,0.0,-1.0,0.0,0.0]
[1779511815219,31.92,75446.67,0.0,-1.0,0.0,0.0]
[1779511821840,31.92,75446.66,0.0,-1.0,0.0,0.0]
[1779511823854,31.92,75447.52,0.0,-1.0,0.0,0.0]
[1779511824861,31.92,75448.82,0.0,-1.0,0.0,0.0]
[1779511826875,31.92,75452.32,0.0,-1.0,0.0,0.0]
[1779511827662,31.92,75452.32,0.0,-1.0,0.0,0.0]
[1779511827722,31.92,75452.32,0.0,-1.0,0.0,0.0]
[1779511827882,31.92,75452.01,0.0,-1.0,0.0,0.0]
[1779511828702,31.92,75452.01,0.0,-1.0,0.0,0.0]
[1779511828719,31.92,75452.01,0.0,-1.0,0.0,0.0]
[1779511828889,31.92,75452.81,0.0,-1.0,0.0,0.0]
[1779511833924,31.92,75452.88,0.0,-1.0,0.0,0.0]
[1779511835581,31.92,75452.88,0.0,-1.0,0.0,0.0]
[1779511835723,31.92,75452.88,0.0,-1.0,0.0,0.0]
[1779511835802,31.92,75452.88,0.0,-1.0,0.0,0.0]
[1779511836219,31.92,75452.88,0.0,-1.0,0.0,0.0]
[1779511842986,31.92,75452.99,0.0,-1.0,0.0,0.0]
[1779511843995,31.92,75452.1,0.0,-1.0,0.0,0.0]
[1779511845808,31.92,75452.03,0.0,-1.0,0.0,0.0]
[1779511845972,31.92,75452.03,0.0,-1.0,0.0,0.0]
[1779511846073,31.92,75452.03,0.0,-1.0,0.0,0.0]
[1779511846494,31.92,75452.03,0.0,-1.0,0.0,0.0]
[1779511846718,31.92,75452.03,0.0,-1.0,0.0,0.0]
[1779511852050,31.92,75451.91,0.0,-1.0,0.0,0.0]
[1779511855071,31.92,75450.83,0.0,-1.0,0.0,0.0]
[1779511856825,31.92,75451.09,0.0,-1.0,0.0,0.0]
[1779511856971,31.92,75451.09,0.0,-1.0,0.0,0.0]
[1779511857170,31.92,75451.09,0.0,-1.0,0.0,0.0]
[1779511857085,31.92,75451.07,0.0,-1.0,0.0,0.0]
[1779511857237,31.92,75451.07,0.0,-1.0,0.0,0.0]
[1779511863128,31.92,75451.1,0.0,-1.0,0.0,0.0]
[1779511866149,31.92,75452.35,0.0,-1.0,0.0,0.0]
[1779511867172,31.92,75452.35,0.0,-1.0,0.0,0.0]
[1779511867156,31.92,75453.45,0.0,-1.0,0.0,0.0]
[1779511867221,31.92,75453.45,0.0,-1.0,0.0,0.0]
[1779511867711,31.92,75453.45,0.0,-1.0,0.0,0.0]
[1779511867719,31.92,75453.45,0.0,-1.0,0.0,0.0]
[1779511868164,31.92,75454.01,0.0,-1.0,0.0,0.0]
[1779511874206,31.92,75453.64,0.0,-1.0,0.0,0.0]
[1779511875213,31.92,75454.53,0.0,-1.0,0.0,0.0]
[1779511877000,31.92,75454.53,0.0,-1.0,0.0,0.0]
[1779511877101,31.92,75453.86,0.0,-1.0,0.0,0.0]
[1779511877221,31.92,75453.86,0.0,-1.0,0.0,0.0]
[1779511877408,31.92,75453.86,0.0,-1.0,0.0,0.0]
[1779511877470,31.92,75453.86,0.0,-1.0,0.0,0.0]
[1779511884275,31.92,75454.02,0.0,-1.0,0.0,0.0]
[1779511889311,31.92,75453.91,0.0,-1.0,0.0,0.0]
[1779511891283,31.92,75454.02,0.0,-1.0,0.0,0.0]
[1779511891471,31.92,75454.02,0.0,-1.0,0.0,0.0]
[1779511891756,31.92,75454.02,0.0,-1.0,0.0,0.0]
[1779511891972,31.92,75454.02,0.0,-1.0,0.0,0.0]
[1779511892071,31.92,75454.02,0.0,-1.0,0.0,0.0]
[1779511897368,31.92,75454.1,0.0,-1.0,0.0,0.0]
[1779511900346,31.92,75453.78,0.0,-1.0,0.0,0.0]
[1779511900470,31.92,75453.78,0.0,-1.0,0.0,0.0]
[1779511900648,31.92,75453.78,0.0,-1.0,0.0,0.0]
[1779511900723,31.92,75453.78,0.0,-1.0,0.0,0.0]
[1779511900825,31.92,75454.26,0.0,-1.0,0.0,0.0]
[1779511907242,31.92,75454.08,0.0,-1.0,0.0,0.0]
[1779511911469,31.92,75455.07,0.0,-1.0,0.0,0.0]
[1779511912624,31.92,75455.07,0.0,-1.0,0.0,0.0]
[1779511912720,31.92,75455.07,0.0,-1.0,0.0,0.0]
[1779511913018,31.92,75455.07,0.0,-1.0,0.0,0.0]
[1779511913220,31.92,75455.07,0.0,-1.0,0.0,0.0]
[1779511913074,31.92,75455.94,0.0,-1.0,0.0,0.0]
[1779511918519,31.92,75455.63,0.0,-1.0,0.0,0.0]
[1779511923553,31.92,75455.16,0.0,-1.0,0.0,0.0]
[1779511925518,31.92,75455.19,0.0,-1.0,0.0,0.0]
[1779511925719,31.92,75455.19,0.0,-1.0,0.0,0.0]
[1779511926082,31.92,75455.19,0.0,-1.0,0.0,0.0]
[1779511926221,31.92,75455.19,0.0,-1.0,0.0,0.0]
[1779511926240,31.92,75455.19,0.0,-1.0,0.0,0.0]
[1779511932617,31.92,75454.61,0.0,-1.0,0.0,0.0]
[1779511938658,31.92,75454.77,0.0,-1.0,0.0,0.0]
[1779511944701,31.92,75455.04,0.0,-1.0,0.0,0.0]
[1779511949736,31.92,75455.38,0.0,-1.0,0.0,0.0]
[1779511951750,31.92,75454.68,0.0,-1.0,0.0,0.0]
[1779511954459,31.92,75454.68,0.0,-1.0,0.0,0.0]
[1779511954478,31.92,75454.68,0.0,-1.0,0.0,0.0]
[1779511954828,31.92,75454.68,0.0,-1.0,0.0,0.0]
[1779511954972,31.92,75454.68,0.0,-1.0,0.0,0.0]
[1779511955052,31.92,75454.81,0.0,-1.0,0.0,0.0]
[1779511960819,31.92,75453.13,0.0,-1.0,0.0,0.0]
[1779511962229,31.92,75453.13,0.0,-1.0,0.0,0.0]
[1779511961825,31.92,75451.78,0.0,-1.0,0.0,0.0]
[1779511962470,31.92,75451.78,0.0,-1.0,0.0,0.0]
[1779511962759,31.92,75451.78,0.0,-1.0,0.0,0.0]
[1779511962972,31.92,75451.78,0.0,-1.0,0.0,0.0]
[1779511963046,31.92,75451.85,0.0,-1.0,0.0,0.0]
[1779511968886,31.92,75451.28,0.0,-1.0,0.0,0.0]
[1779511969893,31.92,75450.56,0.0,-1.0,0.0,0.0]
[1779511971073,31.92,75450.56,0.0,-1.0,0.0,0.0]
[1779511971220,31.92,75450.56,0.0,-1.0,0.0,0.0]
[1779511971174,31.92,75450.56,0.0,-1.0,0.0,0.0]
[1779511971755,31.92,75450.56,0.0,-1.0,0.0,0.0]
[1779511971972,31.92,75450.56,0.0,-1.0,0.0,0.0]
[1779511972000,31.92,75450.78,0.0,-1.0,0.0,0.0]
[1779511977949,31.92,75450.76,0.0,-1.0,0.0,0.0]
[1779511979963,31.92,75451.47,0.0,-1.0,0.0,0.0]
[1779511986025,31.92,75451.44,0.0,-1.0,0.0,0.0]
[1779511986220,31.92,75451.44,0.0,-1.0,0.0,0.0]
[1779511986281,31.92,75451.44,0.0,-1.0,0.0,0.0]
[1779511987939,31.92,75451.35,0.0,-1.0,0.0,0.0]
[1779511987975,31.92,75451.35,0.0,-1.0,0.0,0.0]
[1779511990033,31.92,75452.14,0.0,-1.0,0.0,0.0]
[1779511994940,31.92,75452.66,0.0,-1.0,0.0,0.0]
[1779511994972,31.92,75452.66,0.0,-1.0,0.0,0.0]
[1779511995068,31.92,75451.87,0.0,-1.0,0.0,0.0]
[1779511995807,31.92,75451.87,0.0,-1.0,0.0,0.0]
[1779511995970,31.92,75451.87,0.0,-1.0,0.0,0.0]
[1779512001110,31.92,75452.11,0.0,-1.0,0.0,0.0]
[1779512009166,31.92,75452.05,0.0,-1.0,0.0,0.0]
[1779512012186,31.92,75452.43,0.0,-1.0,0.0,0.0]
[1779512013721,31.92,75452.94,0.0,-1.0,0.0,0.0]
[1779512013968,31.92,75452.94,0.0,-1.0,0.0,0.0]
[1779512014201,31.92,75452.43,0.0,-1.0,0.0,0.0]
[1779512014428,31.92,75452.43,0.0,-1.0,0.0,0.0]
[1779512014470,31.92,75452.43,0.0,-1.0,0.0,0.0]
[1779512022257,31.92,75452.87,0.0,-1.0,0.0,0.0]
[1779512022467,31.92,75452.87,0.0,-1.0,0.0,0.0]
[1779512022720,31.92,75452.87,0.0,-1.0,0.0,0.0]
[1779512023096,31.92,75452.87,0.0,-1.0,0.0,0.0]
[1779512023224,31.92,75452.87,0.0,-1.0,0.0,0.0]
[1779512023264,31.92,75452.0,0.0,-1.0,0.0,0.0]
[1779512028299,31.92,75446.75,0.0,-1.0,0.0,0.0]
[1779512028642,31.92,75446.75,0.0,-1.0,0.0,0.0]
[1779512028721,31.92,75446.75,0.0,-1.0,0.0,0.0]
[1779512029327,31.92,75446.75,0.0,-1.0,0.0,0.0]
[1779512029306,31.92,75446.95,0.0,-1.0,0.0,0.0]
[1779512029469,31.92,75446.95,0.0,-1.0,0.0,0.0]
[1779512030313,31.92,75445.91,0.0,-1.0,0.0,0.0]
[1779512034341,31.92,75446.88,0.0,-1.0,0.0,0.0]
[1779512035630,31.92,75447.25,0.0,-1.0,0.0,0.0]
[1779512035719,31.92,75447.25,0.0,-1.0,0.0,0.0]
[1779512036355,31.92,75447.45,0.0,-1.0,0.0,0.0]
[1779512036414,31.92,75447.45,0.0,-1.0,0.0,0.0]
[1779512036469,31.92,75447.45,0.0,-1.0,0.0,0.0]
[1779512038369,31.92,75446.06,0.0,-1.0,0.0,0.0]
[1779512044411,31.92,75445.31,0.0,-1.0,0.0,0.0]
[1779512047432,31.92,75444.51,0.0,-1.0,0.0,0.0]
[1779512048439,31.92,75442.28,0.0,-1.0,0.0,0.0]
[1779512049563,31.92,75442.28,0.0,-1.0,0.0,0.0]
[1779512049722,31.92,75442.28,0.0,-1.0,0.0,0.0]
[1779512049786,31.92,75441.63,0.0,-1.0,0.0,0.0]
[1779512050511,31.92,75441.63,0.0,-1.0,0.0,0.0]
[1779512050721,31.92,75441.63,0.0,-1.0,0.0,0.0]
[1779512056494,31.92,75441.48,0.0,-1.0,0.0,0.0]
[1779512057704,31.92,75441.48,0.0,-1.0,0.0,0.0]
[1779512057720,31.92,75441.48,0.0,-1.0,0.0,0.0]
[1779512057802,31.92,75441.48,0.0,-1.0,0.0,0.0]
[1779512058385,31.92,75441.48,0.0,-1.0,0.0,0.0]
[1779512058480,31.92,75441.48,0.0,-1.0,0.0,0.0]
[1779512064551,31.92,75440.94,0.0,-1.0,0.0,0.0]
[1779512066566,31.92,75438.98,0.0,-1.0,0.0,0.0]
[1779512071624,31.92,75439.14,0.0,-1.0,0.0,0.0]
[1779512071723,31.92,75439.14,0.0,-1.0,0.0,0.0]
[1779512071771,31.92,75438.97,0.0,-1.0,0.0,0.0]
[1779512075139,31.92,75438.97,0.0,-1.0,0.0,0.0]
[1779512075221,31.92,75438.97,0.0,-1.0,0.0,0.0]
[1779512075238,31.92,75438.97,0.0,-1.0,0.0,0.0]
[1779512085700,31.92,75439.16,0.0,-1.0,0.0,0.0]
[1779512088675,31.92,75439.16,0.0,-1.0,0.0,0.0]
[1779512088717,31.92,75439.16,0.0,-1.0,0.0,0.0]
[1779512094763,31.92,75439.22,0.0,-1.0,0.0,0.0]
[1779512100805,31.92,75439.31,0.0,-1.0,0.0,0.0]
[1779512102818,31.92,75442.12,0.0,-1.0,0.0,0.0]
[1779512105391,31.92,75442.09,0.0,-1.0,0.0,0.0]
[1779512104832,31.92,75444.78,0.0,-1.0,0.0,0.0]
[1779512105470,31.92,75444.78,0.0,-1.0,0.0,0.0]
[1779512106335,31.92,75444.78,0.0,-1.0,0.0,0.0]
[1779512105840,31.92,75443.95,0.0,-1.0,0.0,0.0]
[1779512106471,31.92,75443.95,0.0,-1.0,0.0,0.0]
[1779512114903,31.92,75443.51,0.0,-1.0,0.0,0.0]
[1779512119938,31.92,75443.5,0.0,-1.0,0.0,0.0]
[1779512125453,31.92,75443.89,0.0,-1.0,0.0,0.0]
[1779512125471,31.92,75443.89,0.0,-1.0,0.0,0.0]
[1779512126418,31.92,75443.89,0.0,-1.0,0.0,0.0]
[1779512125980,31.92,75443.71,0.0,-1.0,0.0,0.0]
[1779512126471,31.92,75443.71,0.0,-1.0,0.0,0.0]
[1779512131015,31.92,75443.67,0.0,-1.0,0.0,0.0]
[1779512139071,31.92,75443.67,0.0,-1.0,0.0,0.0]
[1779512144106,31.92,75443.68,0.0,-1.0,0.0,0.0]
[1779512154195,31.92,75443.71,0.0,-1.0,0.0,0.0]
[1779512161248,31.92,75443.29,0.0,-1.0,0.0,0.0]
[1779512168296,31.92,75443.56,0.0,-1.0,0.0,0.0]
[1779512169304,31.92,75442.71,0.0,-1.0,0.0,0.0]
[1779512171318,31.92,75443.52,0.0,-1.0,0.0,0.0]
[1779512173740,31.92,75443.52,0.0,-1.0,0.0,0.0]
[1779512173968,31.92,75443.52,0.0,-1.0,0.0,0.0]
[1779512174339,31.92,75443.21,0.0,-1.0,0.0,0.0]
[1779512174762,31.92,75443.21,0.0,-1.0,0.0,0.0]
[1779512174970,31.92,75443.21,0.0,-1.0,0.0,0.0]
[1779512187430,31.92,75442.77,0.0,-1.0,0.0,0.0]
[1779512187900,31.92,75442.77,0.0,-1.0,0.0,0.0]
[1779512187971,31.92,75442.77,0.0,-1.0,0.0,0.0]
[1779512188437,31.92,75439.18,0.0,-1.0,0.0,0.0]
[1779512189107,31.92,75439.18,0.0,-1.0,0.0,0.0]
[1779512189220,31.92,75439.18,0.0,-1.0,0.0,0.0]
[1779512189444,31.92,75438.52,0.0,-1.0,0.0,0.0]
[1779512192464,31.92,75438.04,0.0,-1.0,0.0,0.0]
[1779512194122,31.92,75438.04,0.0,-1.0,0.0,0.0]
[1779512194219,31.92,75438.04,0.0,-1.0,0.0,0.0]
[1779512194479,31.92,75438.0,0.0,-1.0,0.0,0.0]
[1779512194961,31.92,75438.0,0.0,-1.0,0.0,0.0]
[1779512194975,31.92,75438.0,0.0,-1.0,0.0,0.0]
[1779512200521,31.92,75438.0,0.0,-1.0,0.0,0.0]
[1779512204291,31.92,75437.96,0.0,-1.0,0.0,0.0]
[1779512204469,31.92,75437.96,0.0,-1.0,0.0,0.0]
[1779512204392,31.92,75438.0,0.0,-1.0,0.0,0.0]
[1779512205204,31.92,75438.0,0.0,-1.0,0.0,0.0]
[1779512205224,31.92,75438.0,0.0,-1.0,0.0,0.0]
[1779512205302,31.92,75437.96,0.0,-1.0,0.0,0.0]
[1779512210590,31.92,75437.75,0.0,-1.0,0.0,0.0]
[1779512215626,31.92,75437.41,0.0,-1.0,0.0,0.0]
[1779512228717,31.92,75437.55,0.0,-1.0,0.0,0.0]
[1779512236772,31.92,75437.52,0.0,-1.0,0.0,0.0]
[1779512242814,31.92,75437.71,0.0,-1.0,0.0,0.0]
[1779512247850,31.92,75437.66,0.0,-1.0,0.0,0.0]
[1779512254899,31.92,75437.69,0.0,-1.0,0.0,0.0]
[1779512259938,31.92,75437.52,0.0,-1.0,0.0,0.0]
[1779512268997,31.92,75437.52,0.0,-1.0,0.0,0.0]
[1779512276969,31.92,75437.52,0.0,-1.0,0.0,0.0]
[1779512277227,31.92,75437.52,0.0,-1.0,0.0,0.0]
[1779512277328,31.92,75437.52,0.0,-1.0,0.0,0.0]
[1779512278267,31.92,75437.52,0.0,-1.0,0.0,0.0]
[1779512278470,31.92,75437.52,0.0,-1.0,0.0,0.0]
[1779512290144,31.92,75437.09,0.0,-1.0,0.0,0.0]
[1779512293012,31.92,75437.48,0.0,-1.0,0.0,0.0]
[1779512293219,31.92,75437.48,0.0,-1.0,0.0,0.0]
[1779512293381,31.92,75437.48,0.0,-1.0,0.0,0.0]
[1779512296263,31.92,75437.48,0.0,-1.0,0.0,0.0]
[1779512296471,31.92,75437.48,0.0,-1.0,0.0,0.0]
[1779512302227,31.92,75437.18,0.0,-1.0,0.0,0.0]
[1779512306525,31.92,75437.43,0.0,-1.0,0.0,0.0]
[1779512306624,31.92,75437.28,0.0,-1.0,0.0,0.0]
[1779512306718,31.92,75437.28,0.0,-1.0,0.0,0.0]
[1779512307983,31.92,75437.28,0.0,-1.0,0.0,0.0]
[1779512308220,31.92,75437.28,0.0,-1.0,0.0,0.0]
[1779512308271,31.92,75437.42,0.0,-1.0,0.0,0.0]
[1779512312299,31.92,75437.32,0.0,-1.0,0.0,0.0]
[1779512317335,31.92,75437.25,0.0,-1.0,0.0,0.0]
[1779512320657,31.92,75437.39,0.0,-1.0,0.0,0.0]
[1779512320718,31.92,75437.39,0.0,-1.0,0.0,0.0]
[1779512320784,31.92,75437.39,0.0,-1.0,0.0,0.0]
[1779512320971,31.92,75437.39,0.0,-1.0,0.0,0.0]
[1779512321361,31.92,75437.25,0.0,-1.0,0.0,0.0]
[1779512325397,31.92,75437.7,0.0,-1.0,0.0,0.0]
[1779512326405,31.92,75438.1,0.0,-1.0,0.0,0.0]
[1779512329426,31.92,75438.95,0.0,-1.0,0.0,0.0]
[1779512333512,31.92,75439.24,0.0,-1.0,0.0,0.0]
[1779512333531,31.92,75440.4,0.0,-1.0,0.0,0.0]
[1779512333718,31.92,75440.4,0.0,-1.0,0.0,0.0]
[1779512335220,31.92,75440.6,0.0,-1.0,0.0,0.0]
[1779512335468,31.92,75441.0,0.0,-1.0,0.0,0.0]
[1779512336475,31.92,75442.02,0.0,-1.0,0.0,0.0]
[1779512341510,31.92,75442.04,0.0,-1.0,0.0,0.0]
[1779512349566,31.92,75441.88,0.0,-1.0,0.0,0.0]
[1779512354600,31.92,75441.84,0.0,-1.0,0.0,0.0]
[1779512363664,31.92,75441.88,0.0,-1.0,0.0,0.0]
[1779512369708,31.92,75449.67,0.0,-1.0,0.0,0.0]
[1779512371241,31.92,75449.67,0.0,-1.0,0.0,0.0]
[1779512371470,31.92,75449.67,0.0,-1.0,0.0,0.0]
[1779512371542,31.92,75450.45,0.0,-1.0,0.0,0.0]
[1779512374742,31.92,75449.67,0.0,-1.0,0.0,0.0]
[1779512378771,31.92,75456.04,0.0,-1.0,0.0,0.0]
[1779512379990,31.92,75456.04,0.0,-1.0,0.0,0.0]
[1779512380221,31.92,75456.04,0.0,-1.0,0.0,0.0]
[1779512380296,31.92,75457.62,0.0,-1.0,0.0,0.0]
[1779512382166,31.92,75457.69,0.0,-1.0,0.0,0.0]
[1779512382218,31.92,75457.69,0.0,-1.0,0.0,0.0]
[1779512382267,31.92,75457.73,0.0,-1.0,0.0,0.0]
[1779512387834,31.92,75457.81,0.0,-1.0,0.0,0.0]
[1779512390854,31.92,75457.01,0.0,-1.0,0.0,0.0]
[1779512393223,31.92,75457.01,0.0,-1.0,0.0,0.0]
[1779512393470,31.92,75457.01,0.0,-1.0,0.0,0.0]
[1779512398911,31.92,75457.15,0.0,-1.0,0.0,0.0]
[1779512401933,31.92,75458.6,0.0,-1.0,0.0,0.0]
[1779512402774,31.92,75458.6,0.0,-1.0,0.0,0.0]
[1779512402970,31.92,75458.6,0.0,-1.0,0.0,0.0]
[1779512404749,31.92,75458.47,0.0,-1.0,0.0,0.0]
[1779512404972,31.92,75458.47,0.0,-1.0,0.0,0.0]
[1779512405073,31.92,75458.4,0.0,-1.0,0.0,0.0]
[1779512407975,31.92,75457.59,0.0,-1.0,0.0,0.0]
[1779512413012,31.92,75457.17,0.0,-1.0,0.0,0.0]
[1779512418048,31.92,75457.5,0.0,-1.0,0.0,0.0]
[1779512425097,31.92,75457.54,0.0,-1.0,0.0,0.0]
[1779512429125,31.92,75456.51,0.0,-1.0,0.0,0.0]
[1779512430573,31.92,75456.51,0.0,-1.0,0.0,0.0]
[1779512430719,31.92,75456.51,0.0,-1.0,0.0,0.0]
[1779512431139,31.92,75456.48,0.0,-1.0,0.0,0.0]
[1779512437188,31.92,75451.99,0.0,-1.0,0.0,0.0]
[1779512437809,31.92,75451.99,0.0,-1.0,0.0,0.0]
[1779512437972,31.92,75451.99,0.0,-1.0,0.0,0.0]
[1779512438201,31.92,75451.04,0.0,-1.0,0.0,0.0]
[1779512439208,31.92,75450.05,0.0,-1.0,0.0,0.0]
[1779512440216,31.92,75443.44,0.0,-1.0,0.0,0.0]
[1779512440912,31.92,75443.44,0.0,-1.0,0.0,0.0]
[1779512440970,31.92,75443.44,0.0,-1.0,0.0,0.0]
[1779512441223,31.92,75441.23,0.0,-1.0,0.0,0.0]
[1779512442508,31.92,75441.23,0.0,-1.0,0.0,0.0]
[1779512442720,31.92,75441.23,0.0,-1.0,0.0,0.0]
[1779512442573,31.92,75441.3,0.0,-1.0,0.0,0.0]
[1779512447516,31.92,75441.2,0.0,-1.0,0.0,0.0]
[1779512447720,31.92,75441.2,0.0,-1.0,0.0,0.0]
[1779512454314,31.92,75442.11,0.0,-1.0,0.0,0.0]
[1779512455664,31.92,75442.11,0.0,-1.0,0.0,0.0]
[1779512455721,31.92,75442.11,0.0,-1.0,0.0,0.0]
[1779512459345,31.92,75442.2,0.0,-1.0,0.0,0.0]
[1779512459468,31.92,75442.2,0.0,-1.0,0.0,0.0]
[1779512459569,31.92,75443.8,0.0,-1.0,0.0,0.0]
[1779512466399,31.92,75444.57,0.0,-1.0,0.0,0.0]
[1779512474455,31.92,75444.19,0.0,-1.0,0.0,0.0]
[1779512478483,31.92,75445.02,0.0,-1.0,0.0,0.0]
[1779512479845,31.92,75445.09,0.0,-1.0,0.0,0.0]
[1779512479970,31.92,75445.09,0.0,-1.0,0.0,0.0]
[1779512482586,31.92,75445.42,0.0,-1.0,0.0,0.0]
[1779512482719,31.92,75445.42,0.0,-1.0,0.0,0.0]
[1779512482645,31.92,75440.46,0.0,-1.0,0.0,0.0]
[1779512485532,31.92,75439.69,0.0,-1.0,0.0,0.0]
[1779512488184,31.92,75439.59,0.0,-1.0,0.0,0.0]
[1779512488221,31.92,75439.59,0.0,-1.0,0.0,0.0]
[1779512491574,31.92,75438.83,0.0,-1.0,0.0,0.0]
[1779512498624,31.92,75438.68,0.0,-1.0,0.0,0.0]
[1779512501373,31.92,75438.65,0.0,-1.0,0.0,0.0]
[1779512501469,31.92,75438.65,0.0,-1.0,0.0,0.0]
[1779512503700,31.92,75438.65,0.0,-1.0,0.0,0.0]
[1779512503721,31.92,75438.65,0.0,-1.0,0.0,0.0]
[1779512503801,31.92,75438.65,0.0,-1.0,0.0,0.0]
[1779512510709,31.92,75438.65,0.0,-1.0,0.0,0.0]
[1779512514737,31.92,75437.83,0.0,-1.0,0.0,0.0]
[1779512523665,31.92,75437.86,0.0,-1.0,0.0,0.0]
[1779512523721,31.92,75437.86,0.0,-1.0,0.0,0.0]
[1779512529842,31.92,75437.89,0.0,-1.0,0.0,0.0]
[1779512532820,31.92,75437.86,0.0,-1.0,0.0,0.0]
[1779512532971,31.92,75437.86,0.0,-1.0,0.0,0.0]
[1779512533870,31.92,75436.89,0.0,-1.0,0.0,0.0]
[1779512535153,31.92,75436.89,0.0,-1.0,0.0,0.0]
[1779512535225,31.92,75436.89,0.0,-1.0,0.0,0.0]
[1779512535254,31.92,75436.89,0.0,-1.0,0.0,0.0]
[1779512537897,31.92,75436.15,0.0,-1.0,0.0,0.0]
[1779512541734,31.92,75436.07,0.0,-1.0,0.0,0.0]
[1779512541968,31.92,75436.07,0.0,-1.0,0.0,0.0]
[1779512553003,31.92,75435.84,0.0,-1.0,0.0,0.0]
[1779512565087,31.92,75435.91,0.0,-1.0,0.0,0.0]
[1779512570122,31.92,75434.89,0.0,-1.0,0.0,0.0]
[1779512578178,31.92,75434.88,0.0,-1.0,0.0,0.0]
[1779512584219,31.92,75434.93,0.0,-1.0,0.0,0.0]
[1779512593283,31.92,75434.89,0.0,-1.0,0.0,0.0]
[1779512599325,31.92,75434.31,0.0,-1.0,0.0,0.0]
[1779512600869,31.92,75434.31,0.0,-1.0,0.0,0.0]
[1779512600972,31.92,75434.14,0.0,-1.0,0.0,0.0]
[1779512603751,31.92,75434.29,0.0,-1.0,0.0,0.0]
[1779512603781,31.92,75434.29,0.0,-1.0,0.0,0.0]
[1779512603823,31.92,75434.29,0.0,-1.0,0.0,0.0]
[1779512606374,31.92,75435.33,0.0,-1.0,0.0,0.0]
[1779512618458,31.92,75435.21,0.0,-1.0,0.0,0.0]
[1779512623493,31.92,75435.09,0.0,-1.0,0.0,0.0]
[1779512628528,31.92,75435.34,0.0,-1.0,0.0,0.0]
[1779512629592,31.92,75435.34,0.0,-1.0,0.0,0.0]
[1779512629718,31.92,75435.34,0.0,-1.0,0.0,0.0]
[1779512631549,31.92,75436.93,0.0,-1.0,0.0,0.0]
[1779512632556,31.92,75438.04,0.0,-1.0,0.0,0.0]
[1779512635921,31.92,75438.19,0.0,-1.0,0.0,0.0]
[1779512635971,31.92,75438.21,0.0,-1.0,0.0,0.0]
[1779512636441,31.92,75438.21,0.0,-1.0,0.0,0.0]
[1779512636470,31.92,75438.21,0.0,-1.0,0.0,0.0]
[1779512636583,31.92,75438.22,0.0,-1.0,0.0,0.0]
[1779512639605,31.92,75437.44,0.0,-1.0,0.0,0.0]
[1779512641619,31.92,75438.35,0.0,-1.0,0.0,0.0]
[1779512643747,31.92,75438.35,0.0,-1.0,0.0,0.0]
[1779512643969,31.92,75438.35,0.0,-1.0,0.0,0.0]
[1779512648549,31.92,75438.59,0.0,-1.0,0.0,0.0]
[1779512648717,31.92,75438.59,0.0,-1.0,0.0,0.0]
[1779512648913,31.92,75438.59,0.0,-1.0,0.0,0.0]
[1779512648970,31.92,75438.59,0.0,-1.0,0.0,0.0]
[1779512648793,31.92,75437.24,0.0,-1.0,0.0,0.0]
[1779512649674,31.92,75436.9,0.0,-1.0,0.0,0.0]
[1779512655717,31.92,75436.8,0.0,-1.0,0.0,0.0]
[1779512661759,31.92,75436.83,0.0,-1.0,0.0,0.0]
[1779512666794,31.92,75436.31,0.0,-1.0,0.0,0.0]
[1779512673843,31.92,75437.19,0.0,-1.0,0.0,0.0]
[1779512674850,31.92,75436.26,0.0,-1.0,0.0,0.0]
[1779512676672,31.92,75436.11,0.0,-1.0,0.0,0.0]
[1779512680892,31.92,75435.07,0.0,-1.0,0.0,0.0]
[1779512682552,31.92,75434.9,0.0,-1.0,0.0,0.0]
[1779512682719,31.92,75434.9,0.0,-1.0,0.0,0.0]
[1779512682906,31.92,75434.71,0.0,-1.0,0.0,0.0]
[1779512685927,31.92,75437.69,0.0,-1.0,0.0,0.0]
[1779512687942,31.92,75444.51,0.0,-1.0,0.0,0.0]
[1779512688949,31.92,75446.5,0.0,-1.0,0.0,0.0]
[1779512692978,31.92,75465.0,0.0,-1.0,0.0,0.0]
[1779512693985,31.92,75469.33,0.0,-1.0,0.0,0.0]
[1779512694992,31.92,75467.9,0.0,-1.0,0.0,0.0]
[1779512697007,31.92,75466.45,0.0,-1.0,0.0,0.0]
[1779512697447,31.92,75466.45,0.0,-1.0,0.0,0.0]
[1779512698014,31.92,75461.14,0.0,-1.0,0.0,0.0]
[1779512698219,31.92,75461.14,0.0,-1.0,0.0,0.0]
[1779512699413,31.92,75460.61,0.0,-1.0,0.0,0.0]
[1779512699469,31.92,75460.61,0.0,-1.0,0.0,0.0]
[1779512700031,31.92,75460.57,0.0,-1.0,0.0,0.0]
[1779512702224,31.92,75460.57,0.0,-1.0,0.0,0.0]
[1779512703053,31.92,75457.3,0.0,-1.0,0.0,0.0]
[1779512704060,31.92,75453.98,0.0,-1.0,0.0,0.0]
[1779512706074,31.92,75452.93,0.0,-1.0,0.0,0.0]
[1779512708951,31.92,75453.02,0.0,-1.0,0.0,0.0]
[1779512708971,31.92,75453.02,0.0,-1.0,0.0,0.0]
[1779512709824,31.92,75453.02,0.0,-1.0,0.0,0.0]
[1779512709970,31.92,75453.02,0.0,-1.0,0.0,0.0]
[1779512709925,31.92,75453.19,0.0,-1.0,0.0,0.0]
[1779512710104,31.92,75454.07,0.0,-1.0,0.0,0.0]
[1779512712119,31.92,75453.28,0.0,-1.0,0.0,0.0]
[1779512715444,31.92,75453.25,0.0,-1.0,0.0,0.0]
[1779512715469,31.92,75453.25,0.0,-1.0,0.0,0.0]
[1779512715600,31.92,75454.03,0.0,-1.0,0.0,0.0]
[1779512720908,31.92,75453.33,0.0,-1.0,0.0,0.0]
[1779512721010,31.92,75454.15,0.0,-1.0,0.0,0.0]
[1779512722599,31.92,75453.51,0.0,-1.0,0.0,0.0]
[1779512722723,31.92,75453.51,0.0,-1.0,0.0,0.0]
[1779512722824,31.92,75453.51,0.0,-1.0,0.0,0.0]
[1779512724220,31.92,75453.44,0.0,-1.0,0.0,0.0]
[1779512730244,31.92,75453.29,0.0,-1.0,0.0,0.0]
[1779512731251,31.92,75453.31,0.0,-1.0,0.0,0.0]
[1779512740314,31.92,75453.44,0.0,-1.0,0.0,0.0]
[1779512742328,31.92,75456.76,0.0,-1.0,0.0,0.0]
[1779512745349,31.92,75459.9,0.0,-1.0,0.0,0.0]
[1779512746370,31.92,75459.9,0.0,-1.0,0.0,0.0]
[1779512746471,31.92,75459.9,0.0,-1.0,0.0,0.0]
[1779512746573,31.92,75459.99,0.0,-1.0,0.0,0.0]
[1779512747103,31.92,75459.99,0.0,-1.0,0.0,0.0]
[1779512747222,31.92,75459.99,0.0,-1.0,0.0,0.0]
[1779512749377,31.92,75463.65,0.0,-1.0,0.0,0.0]
[1779512750384,31.92,75464.8,0.0,-1.0,0.0,0.0]
[1779512751517,31.92,75464.8,0.0,-1.0,0.0,0.0]
[1779512751723,31.92,75464.8,0.0,-1.0,0.0,0.0]
[1779512751824,31.92,75466.74,0.0,-1.0,0.0,0.0]
[1779512752202,31.92,75466.74,0.0,-1.0,0.0,0.0]
[1779512752221,31.92,75466.74,0.0,-1.0,0.0,0.0]
[1779512753405,31.92,75474.89,0.0,-1.0,0.0,0.0]
[1779512754412,31.92,75474.37,0.0,-1.0,0.0,0.0]
[1779512758439,31.92,75475.52,0.0,-1.0,0.0,0.0]
[1779512760454,31.92,75476.37,0.0,-1.0,0.0,0.0]
[1779512762639,31.92,75476.79,0.0,-1.0,0.0,0.0]
[1779512762720,31.92,75476.79,0.0,-1.0,0.0,0.0]
[1779512762741,31.92,75476.95,0.0,-1.0,0.0,0.0]
[1779512764125,31.92,75476.95,0.0,-1.0,0.0,0.0]
[1779512764220,31.92,75476.95,0.0,-1.0,0.0,0.0]
[1779512769519,31.92,75477.74,0.0,-1.0,0.0,0.0]
[1779512771533,31.92,75472.23,0.0,-1.0,0.0,0.0]
[1779512773547,31.92,75470.87,0.0,-1.0,0.0,0.0]
[1779512774731,31.92,75470.87,0.0,-1.0,0.0,0.0]
[1779512774973,31.92,75470.87,0.0,-1.0,0.0,0.0]
[1779512775039,31.92,75469.93,0.0,-1.0,0.0,0.0]
[1779512775337,31.92,75469.93,0.0,-1.0,0.0,0.0]
[1779512775477,31.92,75469.93,0.0,-1.0,0.0,0.0]
[1779512776568,31.92,75472.12,0.0,-1.0,0.0,0.0]
[1779512781602,31.92,75471.15,0.0,-1.0,0.0,0.0]
[1779512782610,31.92,75469.48,0.0,-1.0,0.0,0.0]
[1779512783617,31.92,75464.53,0.0,-1.0,0.0,0.0]
[1779512784624,31.92,75462.29,0.0,-1.0,0.0,0.0]
[1779512785531,31.92,75462.29,0.0,-1.0,0.0,0.0]
[1779512785720,31.92,75462.29,0.0,-1.0,0.0,0.0]
[1779512785794,31.92,75461.04,0.0,-1.0,0.0,0.0]
[1779512786534,31.92,75461.04,0.0,-1.0,0.0,0.0]
[1779512786719,31.92,75461.04,0.0,-1.0,0.0,0.0]
[1779512789659,31.92,75460.25,0.0,-1.0,0.0,0.0]
[1779512790666,31.92,75454.39,0.0,-1.0,0.0,0.0]
[1779512791954,31.92,75454.39,0.0,-1.0,0.0,0.0]
[1779512791974,31.92,75454.39,0.0,-1.0,0.0,0.0]
[1779512792041,31.92,75453.43,0.0,-1.0,0.0,0.0]
[1779512792543,31.92,75453.43,0.0,-1.0,0.0,0.0]
[1779512792719,31.92,75453.43,0.0,-1.0,0.0,0.0]
[1779512792820,31.92,75452.31,0.0,-1.0,0.0,0.0]
[1779512798723,31.92,75450.62,0.0,-1.0,0.0,0.0]
[1779512799484,31.92,75450.62,0.0,-1.0,0.0,0.0]
[1779512799721,31.92,75450.62,0.0,-1.0,0.0,0.0]
[1779512799968,31.92,75450.62,0.0,-1.0,0.0,0.0]
[1779512799999,31.92,75450.62,0.0,-1.0,0.0,0.0]
[1779512800221,31.92,75450.62,0.0,-1.0,0.0,0.0]
[1779512801744,31.92,75447.08,0.0,-1.0,0.0,0.0]
[1779512802751,31.92,75443.14,0.0,-1.0,0.0,0.0]
[1779512803758,31.92,75440.19,0.0,-1.0,0.0,0.0]
[1779512804242,31.92,75440.19,0.0,-1.0,0.0,0.0]
[1779512804472,31.92,75440.19,0.0,-1.0,0.0,0.0]
[1779512804764,31.92,75441.27,0.0,-1.0,0.0,0.0]
[1779512805772,31.92,75440.17,0.0,-1.0,0.0,0.0]
[1779512806742,31.92,75440.17,0.0,-1.0,0.0,0.0]
[1779512806972,31.92,75440.17,0.0,-1.0,0.0,0.0]
[1779512813828,31.92,75440.46,0.0,-1.0,0.0,0.0]
[1779512814834,31.92,75441.51,0.0,-1.0,0.0,0.0]
[1779512815842,31.92,75440.52,0.0,-1.0,0.0,0.0]
[1779512816849,31.92,75444.9,0.0,-1.0,0.0,0.0]
[1779512818109,31.92,75444.9,0.0,-1.0,0.0,0.0]
[1779512818221,31.92,75444.39,0.0,-1.0,0.0,0.0]
[1779512818678,31.92,75444.39,0.0,-1.0,0.0,0.0]
[1779512818722,31.92,75444.39,0.0,-1.0,0.0,0.0]
[1779512818863,31.92,75444.71,0.0,-1.0,0.0,0.0]
[1779512821885,31.92,75443.94,0.0,-1.0,0.0,0.0]
[1779512822892,31.92,75444.88,0.0,-1.0,0.0,0.0]
[1779512823886,31.92,75444.88,0.0,-1.0,0.0,0.0]
[1779512823972,31.92,75444.88,0.0,-1.0,0.0,0.0]
[1779512824073,31.92,75444.7,0.0,-1.0,0.0,0.0]
[1779512824311,31.92,75444.7,0.0,-1.0,0.0,0.0]
[1779512824473,31.92,75444.7,0.0,-1.0,0.0,0.0]
[1779512831954,31.92,75444.69,0.0,-1.0,0.0,0.0]
[1779512834436,31.92,75444.77,0.0,-1.0,0.0,0.0]
[1779512834469,31.92,75444.77,0.0,-1.0,0.0,0.0]
[1779512834936,31.92,75444.77,0.0,-1.0,0.0,0.0]
[1779512834972,31.92,75444.77,0.0,-1.0,0.0,0.0]
[1779512835072,31.92,75444.87,0.0,-1.0,0.0,0.0]
[1779512835988,31.92,75445.79,0.0,-1.0,0.0,0.0]
[1779512836994,31.92,75444.97,0.0,-1.0,0.0,0.0]
[1779512845051,31.92,75444.84,0.0,-1.0,0.0,0.0]
[1779512846057,31.92,75443.15,0.0,-1.0,0.0,0.0]
[1779512848898,31.92,75443.38,0.0,-1.0,0.0,0.0]
[1779512848970,31.92,75443.38,0.0,-1.0,0.0,0.0]
[1779512849079,31.92,75443.5,0.0,-1.0,0.0,0.0]
[1779512849826,31.92,75443.5,0.0,-1.0,0.0,0.0]
[1779512849973,31.92,75443.5,0.0,-1.0,0.0,0.0]
[1779512855121,31.92,75443.65,0.0,-1.0,0.0,0.0]
[1779512857135,31.92,75441.86,0.0,-1.0,0.0,0.0]
[1779512863335,31.92,75441.82,0.0,-1.0,0.0,0.0]
[1779512863473,31.92,75441.82,0.0,-1.0,0.0,0.0]
[1779512864156,31.92,75441.82,0.0,-1.0,0.0,0.0]
[1779512864184,31.92,75441.69,0.0,-1.0,0.0,0.0]
[1779512864221,31.92,75441.69,0.0,-1.0,0.0,0.0]
[1779512870226,31.92,75441.62,0.0,-1.0,0.0,0.0]
[1779512875261,31.92,75441.29,0.0,-1.0,0.0,0.0]
[1779512877433,31.92,75441.26,0.0,-1.0,0.0,0.0]
[1779512877470,31.92,75441.26,0.0,-1.0,0.0,0.0]
[1779512877667,31.92,75441.48,0.0,-1.0,0.0,0.0]
[1779512878350,31.92,75441.48,0.0,-1.0,0.0,0.0]
[1779512878476,31.92,75441.48,0.0,-1.0,0.0,0.0]
[1779512878528,31.92,75443.9,0.0,-1.0,0.0,0.0]
[1779512879288,31.92,75444.86,0.0,-1.0,0.0,0.0]
[1779512882310,31.92,75445.85,0.0,-1.0,0.0,0.0]
[1779512884144,31.92,75445.85,0.0,-1.0,0.0,0.0]
[1779512884222,31.92,75444.75,0.0,-1.0,0.0,0.0]
[1779512884323,31.92,75445.5,0.0,-1.0,0.0,0.0]
[1779512885283,31.92,75445.5,0.0,-1.0,0.0,0.0]
[1779512885471,31.92,75445.5,0.0,-1.0,0.0,0.0]
[1779512885517,31.92,75444.14,0.0,-1.0,0.0,0.0]
[1779512890365,31.92,75445.46,0.0,-1.0,0.0,0.0]
[1779512891373,31.92,75444.15,0.0,-1.0,0.0,0.0]
[1779512892472,31.92,75444.15,0.0,-1.0,0.0,0.0]
[1779512893056,31.92,75444.15,0.0,-1.0,0.0,0.0]
[1779512893222,31.92,75444.15,0.0,-1.0,0.0,0.0]
[1779512893083,31.92,75444.15,0.0,-1.0,0.0,0.0]
[1779512900437,31.92,75444.93,0.0,-1.0,0.0,0.0]
[1779512901444,31.92,75444.06,0.0,-1.0,0.0,0.0]
[1779512902665,31.92,75444.06,0.0,-1.0,0.0,0.0]
[1779512902719,31.92,75444.06,0.0,-1.0,0.0,0.0]
[1779512902767,31.92,75444.0,0.0,-1.0,0.0,0.0]
[1779512903509,31.92,75444.0,0.0,-1.0,0.0,0.0]
[1779512903725,31.92,75444.0,0.0,-1.0,0.0,0.0]
[1779512906219,31.92,75444.0,0.0,-1.0,0.0,0.0]
[1779512905471,31.92,75440.81,0.0,-1.0,0.0,0.0]
[1779512906479,31.92,75440.31,0.0,-1.0,0.0,0.0]
[1779512908684,31.92,75440.27,0.0,-1.0,0.0,0.0]
[1779512908721,31.92,75440.27,0.0,-1.0,0.0,0.0]
[1779512911514,31.92,75440.33,0.0,-1.0,0.0,0.0]
[1779512912521,31.92,75441.75,0.0,-1.0,0.0,0.0]
[1779512914907,31.92,75442.06,0.0,-1.0,0.0,0.0]
[1779512914970,31.92,75442.06,0.0,-1.0,0.0,0.0]
[1779512915008,31.92,75442.11,0.0,-1.0,0.0,0.0]
[1779512915831,31.92,75442.11,0.0,-1.0,0.0,0.0]
[1779512915972,31.92,75442.11,0.0,-1.0,0.0,0.0]
[1779512922591,31.92,75441.96,0.0,-1.0,0.0,0.0]
[1779512924605,31.92,75442.65,0.0,-1.0,0.0,0.0]
[1779512927626,31.92,75441.61,0.0,-1.0,0.0,0.0]
[1779512929335,31.92,75441.34,0.0,-1.0,0.0,0.0]
[1779512929470,31.92,75441.34,0.0,-1.0,0.0,0.0]
[1779512929640,31.92,75441.36,0.0,-1.0,0.0,0.0]
[1779512930285,31.92,75441.36,0.0,-1.0,0.0,0.0]
[1779512930473,31.92,75441.36,0.0,-1.0,0.0,0.0]
[1779512936690,31.92,75441.91,0.0,-1.0,0.0,0.0]
[1779512937697,31.92,75441.1,0.0,-1.0,0.0,0.0]
[1779512938422,31.92,75441.1,0.0,-1.0,0.0,0.0]
[1779512938470,31.92,75441.1,0.0,-1.0,0.0,0.0]
[1779512938478,31.92,75441.1,0.0,-1.0,0.0,0.0]
[1779512939379,31.92,75441.1,0.0,-1.0,0.0,0.0]
[1779512939471,31.92,75441.1,0.0,-1.0,0.0,0.0]
[1779512942732,31.92,75442.22,0.0,-1.0,0.0,0.0]
[1779512943903,31.92,75442.22,0.0,-1.0,0.0,0.0]
[1779512943970,31.92,75442.22,0.0,-1.0,0.0,0.0]
[1779512944072,31.92,75441.55,0.0,-1.0,0.0,0.0]
[1779512944299,31.92,75441.55,0.0,-1.0,0.0,0.0]
[1779512944473,31.92,75441.55,0.0,-1.0,0.0,0.0]
[1779512952802,31.92,75441.54,0.0,-1.0,0.0,0.0]
[1779512962871,31.92,75441.6,0.0,-1.0,0.0,0.0]
[1779512965405,31.92,75441.98,0.0,-1.0,0.0,0.0]
[1779512965469,31.92,75441.98,0.0,-1.0,0.0,0.0]
[1779512966204,31.92,75441.98,0.0,-1.0,0.0,0.0]
[1779512966224,31.92,75441.98,0.0,-1.0,0.0,0.0]
[1779512966230,31.92,75441.98,0.0,-1.0,0.0,0.0]
[1779512972942,31.92,75442.0,0.0,-1.0,0.0,0.0]
[1779512979991,31.92,75441.48,0.0,-1.0,0.0,0.0]
[1779512981513,31.92,75441.53,0.0,-1.0,0.0,0.0]
[1779512981719,31.92,75441.53,0.0,-1.0,0.0,0.0]
[1779512982005,31.92,75441.55,0.0,-1.0,0.0,0.0]
[1779512982664,31.92,75441.55,0.0,-1.0,0.0,0.0]
[1779512982724,31.92,75441.55,0.0,-1.0,0.0,0.0]
[1779512987040,31.92,75440.64,0.0,-1.0,0.0,0.0]
[1779512992077,31.92,75439.33,0.0,-1.0,0.0,0.0]
[1779512993083,31.92,75436.28,0.0,-1.0,0.0,0.0]
[1779512994044,31.92,75436.28,0.0,-1.0,0.0,0.0]
[1779512994223,31.92,75436.28,0.0,-1.0,0.0,0.0]
[1779512994262,31.92,75436.42,0.0,-1.0,0.0,0.0]
[1779512995097,31.92,75435.53,0.0,-1.0,0.0,0.0]
[1779512995472,31.92,75435.53,0.0,-1.0,0.0,0.0]
[1779512997111,31.92,75441.25,0.0,-1.0,0.0,0.0]
[1779512998118,31.92,75462.71,0.0,-1.0,0.0,0.0]
[1779512999133,31.92,75467.95,0.0,-1.0,0.0,0.0]
[1779513000139,31.92,75469.3,0.0,-1.0,0.0,0.0]
[1779513001146,31.92,75472.72,0.0,-1.0,0.0,0.0]
[1779513002034,31.92,75472.72,0.0,-1.0,0.0,0.0]
[1779513002221,31.92,75472.72,0.0,-1.0,0.0,0.0]
[1779513002258,31.92,75466.66,0.0,-1.0,0.0,0.0]
[1779513003160,31.92,75462.99,0.0,-1.0,0.0,0.0]
[1779513003970,31.92,75462.99,0.0,-1.0,0.0,0.0]
[1779513004223,31.92,75462.99,0.0,-1.0,0.0,0.0]
[1779513004262,31.92,75461.67,0.0,-1.0,0.0,0.0]
[1779513006181,31.92,75460.76,0.0,-1.0,0.0,0.0]
[1779513011220,31.92,75460.9,0.0,-1.0,0.0,0.0]
[1779513017262,31.92,75460.36,0.0,-1.0,0.0,0.0]
[1779513023304,31.92,75460.48,0.0,-1.0,0.0,0.0]
[1779513026712,31.92,75460.41,0.0,-1.0,0.0,0.0]
[1779513026720,31.92,75460.41,0.0,-1.0,0.0,0.0]
[1779513027332,31.92,75460.5,0.0,-1.0,0.0,0.0]
[1779513028062,31.92,75460.5,0.0,-1.0,0.0,0.0]
[1779513028223,31.92,75460.5,0.0,-1.0,0.0,0.0]
[1779513031360,31.92,75458.85,0.0,-1.0,0.0,0.0]
[1779513032604,31.92,75458.72,0.0,-1.0,0.0,0.0]
[1779513032722,31.92,75458.72,0.0,-1.0,0.0,0.0]
[1779513034060,31.92,75458.72,0.0,-1.0,0.0,0.0]
[1779513034221,31.92,75458.72,0.0,-1.0,0.0,0.0]
[1779513034283,31.92,75458.61,0.0,-1.0,0.0,0.0]
[1779513034381,31.92,75457.81,0.0,-1.0,0.0,0.0]
[1779513035388,31.92,75457.12,0.0,-1.0,0.0,0.0]
[1779513036395,31.92,75454.95,0.0,-1.0,0.0,0.0]
[1779513038249,31.92,75454.95,0.0,-1.0,0.0,0.0]
[1779513038325,31.92,75453.14,0.0,-1.0,0.0,0.0]
[1779513038471,31.92,75453.14,0.0,-1.0,0.0,0.0]
[1779513038570,31.92,75452.59,0.0,-1.0,0.0,0.0]
[1779513039416,31.92,75449.13,0.0,-1.0,0.0,0.0]
[1779513044652,31.92,75448.85,0.0,-1.0,0.0,0.0]
[1779513044753,31.92,75441.63,0.0,-1.0,0.0,0.0]
[1779513045781,31.92,75441.63,0.0,-1.0,0.0,0.0]
[1779513045972,31.92,75441.63,0.0,-1.0,0.0,0.0]
[1779513045991,31.92,75439.44,0.0,-1.0,0.0,0.0]
[1779513047910,31.92,75439.04,0.0,-1.0,0.0,0.0]
[1779513047972,31.92,75439.04,0.0,-1.0,0.0,0.0]
[1779513047975,31.92,75438.48,0.0,-1.0,0.0,0.0]
[1779513048479,31.92,75437.91,0.0,-1.0,0.0,0.0]
[1779513052469,31.92,75437.71,0.0,-1.0,0.0,0.0]
[1779513057542,31.92,75437.57,0.0,-1.0,0.0,0.0]
[1779513062577,31.92,75437.66,0.0,-1.0,0.0,0.0]
[1779513067614,31.92,75437.6,0.0,-1.0,0.0,0.0]
[1779513071306,31.92,75437.6,0.0,-1.0,0.0,0.0]
[1779513071469,31.92,75437.6,0.0,-1.0,0.0,0.0]
[1779513071554,31.92,75437.6,0.0,-1.0,0.0,0.0]
[1779513072556,31.92,75437.6,0.0,-1.0,0.0,0.0]
[1779513072720,31.92,75437.6,0.0,-1.0,0.0,0.0]
[1779513079698,31.92,75437.64,0.0,-1.0,0.0,0.0]
[1779513083073,31.92,75437.64,0.0,-1.0,0.0,0.0]
[1779513083219,31.92,75437.64,0.0,-1.0,0.0,0.0]
[1779513083297,31.92,75438.96,0.0,-1.0,0.0,0.0]
[1779513083726,31.92,75442.2,0.0,-1.0,0.0,0.0]
[1779513084828,31.92,75442.2,0.0,-1.0,0.0,0.0]
[1779513084973,31.92,75442.2,0.0,-1.0,0.0,0.0]
[1779513090964,31.92,75442.58,0.0,-1.0,0.0,0.0]
[1779513090971,31.92,75442.58,0.0,-1.0,0.0,0.0]
[1779513091065,31.92,75442.44,0.0,-1.0,0.0,0.0]
[1779513092123,31.92,75442.44,0.0,-1.0,0.0,0.0]
[1779513092222,31.92,75442.44,0.0,-1.0,0.0,0.0]
[1779513092323,31.92,75441.25,0.0,-1.0,0.0,0.0]
[1779513092789,31.92,75440.5,0.0,-1.0,0.0,0.0]
[1779513093796,31.92,75439.98,0.0,-1.0,0.0,0.0]
[1779513094803,31.92,75438.58,0.0,-1.0,0.0,0.0]
[1779513098993,31.92,75438.58,0.0,-1.0,0.0,0.0]
[1779513099220,31.92,75438.58,0.0,-1.0,0.0,0.0]
[1779513099239,31.92,75438.6,0.0,-1.0,0.0,0.0]
[1779513100368,31.92,75438.6,0.0,-1.0,0.0,0.0]
[1779513100472,31.92,75438.47,0.0,-1.0,0.0,0.0]
[1779513100845,31.92,75437.58,0.0,-1.0,0.0,0.0]
[1779513105880,31.92,75437.31,0.0,-1.0,0.0,0.0]
[1779513107535,31.92,75437.63,0.0,-1.0,0.0,0.0]
[1779513107720,31.92,75437.63,0.0,-1.0,0.0,0.0]
[1779513107894,31.92,75439.76,0.0,-1.0,0.0,0.0]
[1779513109389,31.92,75439.76,0.0,-1.0,0.0,0.0]
[1779513109431,31.92,75439.17,0.0,-1.0,0.0,0.0]
[1779513109473,31.92,75439.17,0.0,-1.0,0.0,0.0]
[1779513113936,31.92,75439.68,0.0,-1.0,0.0,0.0]
[1779513117541,31.92,75439.65,0.0,-1.0,0.0,0.0]
[1779513117719,31.92,75439.65,0.0,-1.0,0.0,0.0]
[1779513124007,31.92,75439.52,0.0,-1.0,0.0,0.0]
[1779513128221,31.92,75439.75,0.0,-1.0,0.0,0.0]
[1779513128439,31.92,75440.65,0.0,-1.0,0.0,0.0]
[1779513129041,31.92,75442.62,0.0,-1.0,0.0,0.0]
[1779513129504,31.92,75442.62,0.0,-1.0,0.0,0.0]
[1779513129721,31.92,75442.62,0.0,-1.0,0.0,0.0]
[1779513130221,31.92,75442.62,0.0,-1.0,0.0,0.0]
[1779513130322,31.92,75441.97,0.0,-1.0,0.0,0.0]
[1779513132062,31.92,75442.98,0.0,-1.0,0.0,0.0]
[1779513134076,31.92,75441.31,0.0,-1.0,0.0,0.0]
[1779513135124,31.92,75441.31,0.0,-1.0,0.0,0.0]
[1779513135220,31.92,75441.31,0.0,-1.0,0.0,0.0]
[1779513138104,31.92,75439.95,0.0,-1.0,0.0,0.0]
[1779513144146,31.92,75440.82,0.0,-1.0,0.0,0.0]
[1779513145318,31.92,75440.82,0.0,-1.0,0.0,0.0]
[1779513145471,31.92,75440.82,0.0,-1.0,0.0,0.0]
[1779513147929,31.92,75441.42,0.0,-1.0,0.0,0.0]
[1779513147973,31.92,75441.42,0.0,-1.0,0.0,0.0]
[1779513148174,31.92,75440.3,0.0,-1.0,0.0,0.0]
[1779513158087,31.92,75440.2,0.0,-1.0,0.0,0.0]
[1779513158188,31.92,75440.2,0.0,-1.0,0.0,0.0]
[1779513162876,31.92,75439.87,0.0,-1.0,0.0,0.0]
[1779513162970,31.92,75439.87,0.0,-1.0,0.0,0.0]
[1779513168349,31.92,75439.41,0.0,-1.0,0.0,0.0]
[1779513168471,31.92,75439.41,0.0,-1.0,0.0,0.0]
[1779513170059,31.92,75439.22,0.0,-1.0,0.0,0.0]
[1779513170222,31.92,75439.22,0.0,-1.0,0.0,0.0]
[1779513170327,31.92,75440.07,0.0,-1.0,0.0,0.0]
[1779513171335,31.92,75439.29,0.0,-1.0,0.0,0.0]
[1779513172342,31.92,75440.29,0.0,-1.0,0.0,0.0]
[1779513172775,31.92,75440.29,0.0,-1.0,0.0,0.0]
[1779513172971,31.92,75440.29,0.0,-1.0,0.0,0.0]
[1779513173348,31.92,75442.83,0.0,-1.0,0.0,0.0]
[1779513174355,31.92,75444.03,0.0,-1.0,0.0,0.0]
[1779513179391,31.92,75443.49,0.0,-1.0,0.0,0.0]
[1779513180398,31.92,75441.31,0.0,-1.0,0.0,0.0]
[1779513181260,31.92,75441.31,0.0,-1.0,0.0,0.0]
[1779513181472,31.92,75441.31,0.0,-1.0,0.0,0.0]
[1779513184231,31.92,75441.38,0.0,-1.0,0.0,0.0]
[1779513184470,31.92,75441.38,0.0,-1.0,0.0,0.0]
[1779513184426,31.92,75441.37,0.0,-1.0,0.0,0.0]
[1779513185433,31.92,75440.15,0.0,-1.0,0.0,0.0]
[1779513186300,31.92,75440.15,0.0,-1.0,0.0,0.0]
[1779513186470,31.92,75440.15,0.0,-1.0,0.0,0.0]
[1779513188453,31.92,75439.22,0.0,-1.0,0.0,0.0]
[1779513193492,31.92,75439.1,0.0,-1.0,0.0,0.0]
[1779513198526,31.92,75440.14,0.0,-1.0,0.0,0.0]
[1779513199842,31.92,75440.14,0.0,-1.0,0.0,0.0]
[1779513199971,31.92,75440.14,0.0,-1.0,0.0,0.0]
[1779513202526,31.92,75439.68,0.0,-1.0,0.0,0.0]
[1779513202722,31.92,75439.46,0.0,-1.0,0.0,0.0]
[1779513203494,31.92,75439.46,0.0,-1.0,0.0,0.0]
[1779513208597,31.92,75439.39,0.0,-1.0,0.0,0.0]
[1779513211618,31.92,75438.9,0.0,-1.0,0.0,0.0]
[1779513217659,31.92,75438.85,0.0,-1.0,0.0,0.0]
[1779513220771,31.92,75438.17,0.0,-1.0,0.0,0.0]
[1779513220970,31.92,75438.17,0.0,-1.0,0.0,0.0]
[1779513223166,31.92,75438.19,0.0,-1.0,0.0,0.0]
[1779513223221,31.92,75438.19,0.0,-1.0,0.0,0.0]
[1779513223267,31.92,75438.19,0.0,-1.0,0.0,0.0]
[1779513232765,31.92,75437.71,0.0,-1.0,0.0,0.0]
[1779513233773,31.92,75437.71,0.0,-1.0,0.0,0.0]
[1779513233970,31.92,75437.71,0.0,-1.0,0.0,0.0]
[1779513239895,31.92,75438.26,0.0,-1.0,0.0,0.0]
[1779513239972,31.92,75438.26,0.0,-1.0,0.0,0.0]
[1779513240886,31.92,75437.88,0.0,-1.0,0.0,0.0]
[1779513240975,31.92,75437.88,0.0,-1.0,0.0,0.0]
[1779513240988,31.92,75437.88,0.0,-1.0,0.0,0.0]
[1779513248267,31.92,75438.19,0.0,-1.0,0.0,0.0]
[1779513248472,31.92,75438.19,0.0,-1.0,0.0,0.0]
[1779513253917,31.92,75438.84,0.0,-1.0,0.0,0.0]
[1779513254768,31.92,75438.84,0.0,-1.0,0.0,0.0]
[1779513254970,31.92,75438.84,0.0,-1.0,0.0,0.0]
[1779513255018,31.92,75440.66,0.0,-1.0,0.0,0.0]
[1779513256875,31.92,75440.16,0.0,-1.0,0.0,0.0]
[1779513256975,31.92,75440.16,0.0,-1.0,0.0,0.0]
[1779513257074,31.92,75440.33,0.0,-1.0,0.0,0.0]
[1779513262995,31.92,75439.69,0.0,-1.0,0.0,0.0]
[1779513263221,31.92,75439.69,0.0,-1.0,0.0,0.0]
[1779513263323,31.92,75438.93,0.0,-1.0,0.0,0.0]
[1779513264994,31.92,75439.75,0.0,-1.0,0.0,0.0]
[1779513271039,31.92,75439.55,0.0,-1.0,0.0,0.0]
[1779513281110,31.92,75439.55,0.0,-1.0,0.0,0.0]
[1779513284901,31.92,75439.55,0.0,-1.0,0.0,0.0]
[1779513284970,31.92,75439.55,0.0,-1.0,0.0,0.0]
[1779513287712,31.92,75439.34,0.0,-1.0,0.0,0.0]
[1779513287722,31.92,75439.34,0.0,-1.0,0.0,0.0]
[1779513287764,31.92,75439.34,0.0,-1.0,0.0,0.0]
[1779513290513,31.92,75439.34,0.0,-1.0,0.0,0.0]
[1779513290611,31.92,75440.59,0.0,-1.0,0.0,0.0]
[1779513290722,31.92,75440.59,0.0,-1.0,0.0,0.0]
[1779513296215,31.92,75441.48,0.0,-1.0,0.0,0.0]
[1779513297221,31.92,75440.63,0.0,-1.0,0.0,0.0]
[1779513298669,31.92,75440.77,0.0,-1.0,0.0,0.0]
[1779513298722,31.92,75440.77,0.0,-1.0,0.0,0.0]
[1779513298813,31.92,75440.77,0.0,-1.0,0.0,0.0]
[1779513304271,31.92,75440.75,0.0,-1.0,0.0,0.0]
[1779513308223,31.92,75440.77,0.0,-1.0,0.0,0.0]
[1779513313334,31.92,75440.65,0.0,-1.0,0.0,0.0]
[1779513323404,31.92,75440.79,0.0,-1.0,0.0,0.0]
[1779513334484,31.92,75440.81,0.0,-1.0,0.0,0.0]
[1779513339519,31.92,75440.83,0.0,-1.0,0.0,0.0]
[1779513342060,31.92,75440.63,0.0,-1.0,0.0,0.0]
[1779513342228,31.92,75440.63,0.0,-1.0,0.0,0.0]
[1779513342243,31.92,75440.63,0.0,-1.0,0.0,0.0]
[1779513342474,31.92,75440.63,0.0,-1.0,0.0,0.0]
[1779513342540,31.92,75440.6,0.0,-1.0,0.0,0.0]
[1779513348581,31.92,75440.75,0.0,-1.0,0.0,0.0]
[1779513358653,31.92,75440.75,0.0,-1.0,0.0,0.0]
[1779513365703,31.92,75440.85,0.0,-1.0,0.0,0.0]
[1779513373759,31.92,75441.15,0.0,-1.0,0.0,0.0]
[1779513380808,31.92,75441.08,0.0,-1.0,0.0,0.0]
[1779513391884,31.92,75443.5,0.0,-1.0,0.0,0.0]
[1779513392892,31.92,75445.95,0.0,-1.0,0.0,0.0]
[1779513393899,31.92,75450.16,0.0,-1.0,0.0,0.0]
[1779513394906,31.92,75451.06,0.0,-1.0,0.0,0.0]
[1779513395913,31.92,75451.96,0.0,-1.0,0.0,0.0]
[1779513396919,31.92,75456.71,0.0,-1.0,0.0,0.0]
[1779513398668,31.92,75456.71,0.0,-1.0,0.0,0.0]
[1779513398723,31.92,75456.71,0.0,-1.0,0.0,0.0]
[1779513398833,31.92,75456.49,0.0,-1.0,0.0,0.0]
[1779513398975,31.92,75456.49,0.0,-1.0,0.0,0.0]
[1779513399062,31.92,75456.87,0.0,-1.0,0.0,0.0]
[1779513401955,31.92,75456.18,0.0,-1.0,0.0,0.0]
[1779513406896,31.92,75455.81,0.0,-1.0,0.0,0.0]
[1779513406974,31.92,75455.81,0.0,-1.0,0.0,0.0]
[1779513407052,31.92,75455.81,0.0,-1.0,0.0,0.0]
[1779513407225,31.92,75455.81,0.0,-1.0,0.0,0.0]
[1779513407238,31.92,75455.77,0.0,-1.0,0.0,0.0]
[1779513413032,31.92,75456.74,0.0,-1.0,0.0,0.0]
[1779513415879,31.92,75457.17,0.0,-1.0,0.0,0.0]
[1779513415975,31.92,75457.17,0.0,-1.0,0.0,0.0]
[1779513415998,31.92,75457.17,0.0,-1.0,0.0,0.0]
[1779513416225,31.92,75457.17,0.0,-1.0,0.0,0.0]
[1779513416325,31.92,75457.4,0.0,-1.0,0.0,0.0]
[1779513417060,31.92,75456.69,0.0,-1.0,0.0,0.0]
[1779513419074,31.92,75457.38,0.0,-1.0,0.0,0.0]
[1779513421088,31.92,75458.62,0.0,-1.0,0.0,0.0]
[1779513423522,31.92,75458.16,0.0,-1.0,0.0,0.0]
[1779513423686,31.92,75458.16,0.0,-1.0,0.0,0.0]
[1779513423726,31.92,75458.16,0.0,-1.0,0.0,0.0]
[1779513423741,31.92,75457.91,0.0,-1.0,0.0,0.0]
[1779513429144,31.92,75457.9,0.0,-1.0,0.0,0.0]
[1779513430535,31.92,75457.9,0.0,-1.0,0.0,0.0]
[1779513430637,31.92,75457.9,0.0,-1.0,0.0,0.0]
[1779513430724,31.92,75457.9,0.0,-1.0,0.0,0.0]
[1779513430688,31.92,75457.95,0.0,-1.0,0.0,0.0]
[1779513432165,31.92,75458.73,0.0,-1.0,0.0,0.0]
[1779513433173,31.92,75457.99,0.0,-1.0,0.0,0.0]
[1779513439214,31.92,75458.03,0.0,-1.0,0.0,0.0]
[1779513440820,31.92,75458.03,0.0,-1.0,0.0,0.0]
[1779513440876,31.92,75458.03,0.0,-1.0,0.0,0.0]
[1779513440973,31.92,75458.03,0.0,-1.0,0.0,0.0]
[1779513440977,31.92,75458.03,0.0,-1.0,0.0,0.0]
[1779513443242,31.92,75459.31,0.0,-1.0,0.0,0.0]
[1779513446477,31.92,75459.64,0.0,-1.0,0.0,0.0]
[1779513446723,31.92,75459.64,0.0,-1.0,0.0,0.0]
[1779513446753,31.92,75459.64,0.0,-1.0,0.0,0.0]
[1779513446526,31.92,75460.53,0.0,-1.0,0.0,0.0]
[1779513446971,31.92,75460.53,0.0,-1.0,0.0,0.0]
[1779513451298,31.92,75461.52,0.0,-1.0,0.0,0.0]
[1779513453312,31.92,75462.26,0.0,-1.0,0.0,0.0]
[1779513453921,31.92,75462.26,0.0,-1.0,0.0,0.0]
[1779513453971,31.92,75462.26,0.0,-1.0,0.0,0.0]
[1779513454173,31.92,75462.26,0.0,-1.0,0.0,0.0]
[1779513454223,31.92,75462.26,0.0,-1.0,0.0,0.0]
[1779513454319,31.92,75463.84,0.0,-1.0,0.0,0.0]
[1779513459354,31.92,75464.23,0.0,-1.0,0.0,0.0]
[1779513460440,31.92,75464.23,0.0,-1.0,0.0,0.0]
[1779513460473,31.92,75464.23,0.0,-1.0,0.0,0.0]
[1779513462833,31.92,75465.04,0.0,-1.0,0.0,0.0]
[1779513462982,31.92,75465.04,0.0,-1.0,0.0,0.0]
[1779513463382,31.92,75464.68,0.0,-1.0,0.0,0.0]
[1779513468418,31.92,75464.51,0.0,-1.0,0.0,0.0]
[1779513469425,31.92,75465.36,0.0,-1.0,0.0,0.0]
[1779513476475,31.92,75465.27,0.0,-1.0,0.0,0.0]
[1779513481510,31.92,75465.11,0.0,-1.0,0.0,0.0]
[1779513486545,31.92,75465.27,0.0,-1.0,0.0,0.0]
[1779513489421,31.92,75465.23,0.0,-1.0,0.0,0.0]
[1779513489479,31.92,75465.23,0.0,-1.0,0.0,0.0]
[1779513493594,31.92,75466.83,0.0,-1.0,0.0,0.0]
[1779513496160,31.92,75466.87,0.0,-1.0,0.0,0.0]
[1779513496222,31.92,75466.87,0.0,-1.0,0.0,0.0]
[1779513496313,31.92,75466.87,0.0,-1.0,0.0,0.0]
[1779513496473,31.92,75466.87,0.0,-1.0,0.0,0.0]
[1779513496572,31.92,75466.87,0.0,-1.0,0.0,0.0]
[1779513500644,31.92,75465.3,0.0,-1.0,0.0,0.0]
[1779513502235,31.92,75465.42,0.0,-1.0,0.0,0.0]
[1779513502289,31.92,75465.42,0.0,-1.0,0.0,0.0]
[1779513502472,31.92,75465.42,0.0,-1.0,0.0,0.0]
[1779513502571,31.92,75465.42,0.0,-1.0,0.0,0.0]
[1779513507691,31.92,75465.19,0.0,-1.0,0.0,0.0]
[1779513510713,31.92,75463.21,0.0,-1.0,0.0,0.0]
[1779513511719,31.92,75462.1,0.0,-1.0,0.0,0.0]
[1779513513166,31.92,75462.2,0.0,-1.0,0.0,0.0]
[1779513513224,31.92,75462.2,0.0,-1.0,0.0,0.0]
[1779513513315,31.92,75462.2,0.0,-1.0,0.0,0.0]
[1779513513472,31.92,75462.2,0.0,-1.0,0.0,0.0]
[1779513515747,31.92,75462.1,0.0,-1.0,0.0,0.0]
[1779513520782,31.92,75461.99,0.0,-1.0,0.0,0.0]
[1779513525411,31.92,75462.22,0.0,-1.0,0.0,0.0]
[1779513525474,31.92,75462.22,0.0,-1.0,0.0,0.0]
[1779513525549,31.92,75462.22,0.0,-1.0,0.0,0.0]
[1779513525721,31.92,75462.22,0.0,-1.0,0.0,0.0]
[1779513525818,31.92,75462.18,0.0,-1.0,0.0,0.0]
[1779513527832,31.92,75462.98,0.0,-1.0,0.0,0.0]
[1779513537901,31.92,75463.75,0.0,-1.0,0.0,0.0]
[1779513540136,31.92,75463.66,0.0,-1.0,0.0,0.0]
[1779513540222,31.92,75463.66,0.0,-1.0,0.0,0.0]
[1779513540227,31.92,75463.66,0.0,-1.0,0.0,0.0]
[1779513540473,31.92,75463.66,0.0,-1.0,0.0,0.0]
[1779513540558,31.92,75463.66,0.0,-1.0,0.0,0.0]
[1779513545958,31.92,75463.62,0.0,-1.0,0.0,0.0]
[1779513550993,31.92,75463.21,0.0,-1.0,0.0,0.0]
[1779513552786,31.92,75463.21,0.0,-1.0,0.0,0.0]
[1779513552879,31.92,75462.44,0.0,-1.0,0.0,0.0]
[1779513552971,31.92,75462.44,0.0,-1.0,0.0,0.0]
[1779513553238,31.92,75462.44,0.0,-1.0,0.0,0.0]
[1779513553476,31.92,75462.44,0.0,-1.0,0.0,0.0]
[1779513553479,31.92,75459.26,0.0,-1.0,0.0,0.0]
[1779513554014,31.92,75457.89,0.0,-1.0,0.0,0.0]
[1779513556039,31.92,75458.71,0.0,-1.0,0.0,0.0]
[1779513557041,31.92,75457.47,0.0,-1.0,0.0,0.0]
[1779513562076,31.92,75457.66,0.0,-1.0,0.0,0.0]
[1779513564865,31.92,75458.24,0.0,-1.0,0.0,0.0]
[1779513564973,31.92,75458.24,0.0,-1.0,0.0,0.0]
[1779513565137,31.92,75458.24,0.0,-1.0,0.0,0.0]
[1779513565226,31.92,75458.24,0.0,-1.0,0.0,0.0]
[1779513565323,31.92,75458.5,0.0,-1.0,0.0,0.0]
[1779513573154,31.92,75458.16,0.0,-1.0,0.0,0.0]
[1779513579196,31.92,75456.98,0.0,-1.0,0.0,0.0]
[1779513580578,31.92,75456.98,0.0,-1.0,0.0,0.0]
[1779513580725,31.92,75456.98,0.0,-1.0,0.0,0.0]
[1779513580817,31.92,75456.98,0.0,-1.0,0.0,0.0]
[1779513580911,31.92,75456.51,0.0,-1.0,0.0,0.0]
[1779513580976,31.92,75456.51,0.0,-1.0,0.0,0.0]
[1779513586245,31.92,75455.98,0.0,-1.0,0.0,0.0]
[1779513592290,31.92,75455.03,0.0,-1.0,0.0,0.0]
[1779513593298,31.92,75445.49,0.0,-1.0,0.0,0.0]
[1779513594874,31.92,75445.49,0.0,-1.0,0.0,0.0]
[1779513594305,31.92,75444.66,0.0,-1.0,0.0,0.0]
[1779513594972,31.92,75444.66,0.0,-1.0,0.0,0.0]
[1779513595223,31.92,75444.66,0.0,-1.0,0.0,0.0]
[1779513595489,31.92,75444.66,0.0,-1.0,0.0,0.0]
[1779513595513,31.92,75444.66,0.0,-1.0,0.0,0.0]
[1779513601353,31.92,75444.61,0.0,-1.0,0.0,0.0]
[1779513608100,31.92,75444.61,0.0,-1.0,0.0,0.0]
[1779513608225,31.92,75444.61,0.0,-1.0,0.0,0.0]
[1779513608285,31.92,75444.61,0.0,-1.0,0.0,0.0]
[1779513608471,31.92,75444.61,0.0,-1.0,0.0,0.0]
[1779513608571,31.92,75444.61,0.0,-1.0,0.0,0.0]
[1779513611424,31.92,75442.1,0.0,-1.0,0.0,0.0]
[1779513612431,31.92,75441.13,0.0,-1.0,0.0,0.0]
[1779513613438,31.92,75437.45,0.0,-1.0,0.0,0.0]
[1779513613984,31.92,75437.45,0.0,-1.0,0.0,0.0]
[1779513614225,31.92,75437.45,0.0,-1.0,0.0,0.0]
[1779513614441,31.92,75437.45,0.0,-1.0,0.0,0.0]
[1779513614473,31.92,75437.45,0.0,-1.0,0.0,0.0]
[1779513614531,31.92,75433.06,0.0,-1.0,0.0,0.0]
[1779513617466,31.92,75432.27,0.0,-1.0,0.0,0.0]
[1779513618566,31.92,75432.27,0.0,-1.0,0.0,0.0]
[1779513618722,31.92,75432.27,0.0,-1.0,0.0,0.0]
[1779513618804,31.92,75432.27,0.0,-1.0,0.0,0.0]
[1779513620489,31.92,75433.43,0.0,-1.0,0.0,0.0]
[1779513621496,31.92,75434.19,0.0,-1.0,0.0,0.0]
[1779513622487,31.92,75434.19,0.0,-1.0,0.0,0.0]
[1779513622722,31.92,75434.19,0.0,-1.0,0.0,0.0]
[1779513628545,31.92,75433.88,0.0,-1.0,0.0,0.0]
[1779513631566,31.92,75433.83,0.0,-1.0,0.0,0.0]
[1779513634587,31.92,75430.83,0.0,-1.0,0.0,0.0]
[1779513635988,31.92,75430.26,0.0,-1.0,0.0,0.0]
[1779513636224,31.92,75430.26,0.0,-1.0,0.0,0.0]
[1779513636477,31.92,75430.26,0.0,-1.0,0.0,0.0]
[1779513636724,31.92,75430.26,0.0,-1.0,0.0,0.0]
[1779513636822,31.92,75430.52,0.0,-1.0,0.0,0.0]
[1779513642643,31.92,75430.67,0.0,-1.0,0.0,0.0]
[1779513648685,31.92,75430.84,0.0,-1.0,0.0,0.0]
[1779513654727,31.92,75430.92,0.0,-1.0,0.0,0.0]
[1779513655734,31.92,75430.2,0.0,-1.0,0.0,0.0]
[1779513656741,31.92,75428.33,0.0,-1.0,0.0,0.0]
[1779513657749,31.92,75427.14,0.0,-1.0,0.0,0.0]
[1779513658773,31.92,75425.42,0.0,-1.0,0.0,0.0]
[1779513659930,31.92,75425.42,0.0,-1.0,0.0,0.0]
[1779513659970,31.92,75425.42,0.0,-1.0,0.0,0.0]
[1779513659780,31.92,75422.16,0.0,-1.0,0.0,0.0]
[1779513660924,31.92,75422.16,0.0,-1.0,0.0,0.0]
[1779513660971,31.92,75422.16,0.0,-1.0,0.0,0.0]
[1779513660981,31.92,75422.95,0.0,-1.0,0.0,0.0]
[1779513663808,31.92,75420.65,0.0,-1.0,0.0,0.0]
[1779513668137,31.92,75420.88,0.0,-1.0,0.0,0.0]
[1779513668223,31.92,75420.88,0.0,-1.0,0.0,0.0]
[1779513668431,31.92,75420.88,0.0,-1.0,0.0,0.0]
[1779513668472,31.92,75420.88,0.0,-1.0,0.0,0.0]
[1779513668844,31.92,75420.91,0.0,-1.0,0.0,0.0]
[1779513669851,31.92,75420.26,0.0,-1.0,0.0,0.0]
[1779513672872,31.92,75418.67,0.0,-1.0,0.0,0.0]
[1779513673879,31.92,75416.75,0.0,-1.0,0.0,0.0]
[1779513674228,31.92,75416.75,0.0,-1.0,0.0,0.0]
[1779513674490,31.92,75416.75,0.0,-1.0,0.0,0.0]
[1779513674886,31.92,75416.57,0.0,-1.0,0.0,0.0]
[1779513675893,31.92,75417.27,0.0,-1.0,0.0,0.0]
[1779513676544,31.92,75417.27,0.0,-1.0,0.0,0.0]
[1779513676900,31.92,75418.87,0.0,-1.0,0.0,0.0]
[1779513677907,31.92,75418.02,0.0,-1.0,0.0,0.0]
[1779513684959,31.92,75417.84,0.0,-1.0,0.0,0.0]
[1779513693016,31.92,75417.85,0.0,-1.0,0.0,0.0]
[1779513695419,31.92,75417.96,0.0,-1.0,0.0,0.0]
[1779513695471,31.92,75417.96,0.0,-1.0,0.0,0.0]
[1779513695823,31.92,75417.96,0.0,-1.0,0.0,0.0]
[1779513695970,31.92,75417.96,0.0,-1.0,0.0,0.0]
[1779513696041,31.92,75417.75,0.0,-1.0,0.0,0.0]
[1779513700065,31.92,75417.12,0.0,-1.0,0.0,0.0]
[1779513701072,31.92,75417.88,0.0,-1.0,0.0,0.0]
[1779513708121,31.92,75419.65,0.0,-1.0,0.0,0.0]
[1779513709416,31.92,75419.65,0.0,-1.0,0.0,0.0]
[1779513709471,31.92,75419.65,0.0,-1.0,0.0,0.0]
[1779513710053,31.92,75421.4,0.0,-1.0,0.0,0.0]
[1779513710225,31.92,75421.4,0.0,-1.0,0.0,0.0]
[1779513710252,31.92,75422.88,0.0,-1.0,0.0,0.0]
[1779513711142,31.92,75422.26,0.0,-1.0,0.0,0.0]
[1779513717184,31.92,75422.51,0.0,-1.0,0.0,0.0]
[1779513718309,31.92,75422.51,0.0,-1.0,0.0,0.0]
[1779513718473,31.92,75422.51,0.0,-1.0,0.0,0.0]
[1779513718989,31.92,75422.51,0.0,-1.0,0.0,0.0]
[1779513719036,31.92,75422.51,0.0,-1.0,0.0,0.0]
[1779513718509,31.92,75422.51,0.0,-1.0,0.0,0.0]
[1779513719198,31.92,75421.98,0.0,-1.0,0.0,0.0]
[1779513723225,31.92,75422.54,0.0,-1.0,0.0,0.0]
[1779513728717,31.92,75422.48,0.0,-1.0,0.0,0.0]
[1779513728971,31.92,75422.48,0.0,-1.0,0.0,0.0]
[1779513729031,31.92,75422.25,0.0,-1.0,0.0,0.0]
[1779513729609,31.92,75422.25,0.0,-1.0,0.0,0.0]
[1779513729721,31.92,75422.25,0.0,-1.0,0.0,0.0]
[1779513733297,31.92,75422.6,0.0,-1.0,0.0,0.0]
[1779513734224,31.92,75422.6,0.0,-1.0,0.0,0.0]
[1779513734692,31.92,75422.6,0.0,-1.0,0.0,0.0]
[1779513734720,31.92,75422.6,0.0,-1.0,0.0,0.0]
[1779513734793,31.92,75422.35,0.0,-1.0,0.0,0.0]
[1779513736317,31.92,75422.9,0.0,-1.0,0.0,0.0]
[1779513740762,31.92,75423.13,0.0,-1.0,0.0,0.0]
[1779513740972,31.92,75423.13,0.0,-1.0,0.0,0.0]
[1779513741889,31.92,75422.89,0.0,-1.0,0.0,0.0]
[1779513741970,31.92,75422.89,0.0,-1.0,0.0,0.0]
[1779513741992,31.92,75422.74,0.0,-1.0,0.0,0.0]
[1779513748400,31.92,75422.95,0.0,-1.0,0.0,0.0]
[1779513750415,31.92,75422.46,0.0,-1.0,0.0,0.0]
[1779513751422,31.92,75422.47,0.0,-1.0,0.0,0.0]
[1779513754085,31.92,75422.07,0.0,-1.0,0.0,0.0]
[1779513753435,31.92,75422.7,0.0,-1.0,0.0,0.0]
[1779513754221,31.92,75422.7,0.0,-1.0,0.0,0.0]
[1779513758767,31.92,75421.92,0.0,-1.0,0.0,0.0]
[1779513758975,31.92,75421.92,0.0,-1.0,0.0,0.0]
[1779513759075,31.92,75421.13,0.0,-1.0,0.0,0.0]
[1779513759979,31.92,75421.13,0.0,-1.0,0.0,0.0]
[1779513760075,31.92,75421.28,0.0,-1.0,0.0,0.0]
[1779513760222,31.92,75421.28,0.0,-1.0,0.0,0.0]
[1779513760485,31.92,75420.81,0.0,-1.0,0.0,0.0]
[1779513765424,31.92,75420.95,0.0,-1.0,0.0,0.0]
[1779513765471,31.92,75420.95,0.0,-1.0,0.0,0.0]
[1779513765520,31.92,75418.41,0.0,-1.0,0.0,0.0]
[1779513766527,31.92,75417.6,0.0,-1.0,0.0,0.0]
[1779513771562,31.92,75417.6,0.0,-1.0,0.0,0.0]
[1779513772761,31.92,75417.6,0.0,-1.0,0.0,0.0]
[1779513772972,31.92,75417.6,0.0,-1.0,0.0,0.0]
[1779513773072,31.92,75415.72,0.0,-1.0,0.0,0.0]
[1779513773530,31.92,75415.72,0.0,-1.0,0.0,0.0]
[1779513773723,31.92,75415.72,0.0,-1.0,0.0,0.0]
[1779513773821,31.92,75415.07,0.0,-1.0,0.0,0.0]
[1779513777604,31.92,75416.54,0.0,-1.0,0.0,0.0]
[1779513778611,31.92,75417.49,0.0,-1.0,0.0,0.0]
[1779513779618,31.92,75418.35,0.0,-1.0,0.0,0.0]
[1779513780994,31.92,75418.35,0.0,-1.0,0.0,0.0]
[1779513781005,31.92,75418.34,0.0,-1.0,0.0,0.0]
[1779513781221,31.92,75418.34,0.0,-1.0,0.0,0.0]
[1779513781795,31.92,75418.34,0.0,-1.0,0.0,0.0]
[1779513781971,31.92,75418.34,0.0,-1.0,0.0,0.0]
[1779513782073,31.92,75418.1,0.0,-1.0,0.0,0.0]
[1779513782639,31.92,75417.63,0.0,-1.0,0.0,0.0]
[1779513784653,31.92,75417.21,0.0,-1.0,0.0,0.0]
[1779513789732,31.92,75417.17,0.0,-1.0,0.0,0.0]
[1779513789973,31.92,75417.17,0.0,-1.0,0.0,0.0]
[1779513789990,31.92,75417.7,0.0,-1.0,0.0,0.0]
[1779513790539,31.92,75417.7,0.0,-1.0,0.0,0.0]
[1779513790726,31.92,75417.7,0.0,-1.0,0.0,0.0]
[1779513796737,31.92,75418.02,0.0,-1.0,0.0,0.0]
[1779513797744,31.92,75418.53,0.0,-1.0,0.0,0.0]
[1779513799761,31.92,75418.55,0.0,-1.0,0.0,0.0]
[1779513799972,31.92,75418.55,0.0,-1.0,0.0,0.0]
[1779513800071,31.92,75419.04,0.0,-1.0,0.0,0.0]
[1779513800684,31.92,75419.04,0.0,-1.0,0.0,0.0]
[1779513800720,31.92,75419.04,0.0,-1.0,0.0,0.0]
[1779513805800,31.92,75419.11,0.0,-1.0,0.0,0.0]
[1779513807536,31.92,75419.32,0.0,-1.0,0.0,0.0]
[1779513807721,31.92,75419.32,0.0,-1.0,0.0,0.0]
[1779513807814,31.92,75418.86,0.0,-1.0,0.0,0.0]
[1779513808475,31.92,75418.86,0.0,-1.0,0.0,0.0]
[1779513808722,31.92,75418.86,0.0,-1.0,0.0,0.0]
[1779513809828,31.92,75419.32,0.0,-1.0,0.0,0.0]
[1779513811842,31.92,75418.74,0.0,-1.0,0.0,0.0]
[1779513812849,31.92,75419.32,0.0,-1.0,0.0,0.0]
[1779513814863,31.92,75418.87,0.0,-1.0,0.0,0.0]
[1779513815178,31.92,75418.87,0.0,-1.0,0.0,0.0]
[1779513815221,31.92,75418.87,0.0,-1.0,0.0,0.0]
[1779513815870,31.92,75419.66,0.0,-1.0,0.0,0.0]
[1779513819809,31.92,75419.46,0.0,-1.0,0.0,0.0]
[1779513819973,31.92,75419.46,0.0,-1.0,0.0,0.0]
[1779513820074,31.92,75419.9,0.0,-1.0,0.0,0.0]
[1779513820724,31.92,75419.9,0.0,-1.0,0.0,0.0]
[1779513820905,31.92,75419.87,0.0,-1.0,0.0,0.0]
[1779513825940,31.92,75419.5,0.0,-1.0,0.0,0.0]
[1779513827954,31.92,75422.44,0.0,-1.0,0.0,0.0]
[1779513828375,31.92,75422.44,0.0,-1.0,0.0,0.0]
[1779513828470,31.92,75422.44,0.0,-1.0,0.0,0.0]
[1779513828962,31.92,75424.77,0.0,-1.0,0.0,0.0]
[1779513829967,31.92,75422.9,0.0,-1.0,0.0,0.0]
[1779513835021,31.92,75422.74,0.0,-1.0,0.0,0.0]
[1779513835123,31.92,75421.5,0.0,-1.0,0.0,0.0]
[1779513835223,31.92,75421.5,0.0,-1.0,0.0,0.0]
[1779513835987,31.92,75421.5,0.0,-1.0,0.0,0.0]
[1779513836066,31.92,75421.33,0.0,-1.0,0.0,0.0]
[1779513836220,31.92,75421.33,0.0,-1.0,0.0,0.0]
[1779513842053,31.92,75421.4,0.0,-1.0,0.0,0.0]
[1779513847099,31.92,75419.0,0.0,-1.0,0.0,0.0]
[1779513849133,31.92,75418.84,0.0,-1.0,0.0,0.0]
[1779513849221,31.92,75418.61,0.0,-1.0,0.0,0.0]
[1779513854148,31.92,75417.17,0.0,-1.0,0.0,0.0]
[1779513855340,31.92,75416.87,0.0,-1.0,0.0,0.0]
[1779513855471,31.92,75416.87,0.0,-1.0,0.0,0.0]
[1779513856162,31.92,75416.81,0.0,-1.0,0.0,0.0]
[1779513859025,31.92,75416.39,0.0,-1.0,0.0,0.0]
[1779513859222,31.92,75416.39,0.0,-1.0,0.0,0.0]
[1779513859184,31.92,75415.13,0.0,-1.0,0.0,0.0]
[1779513860190,31.92,75411.73,0.0,-1.0,0.0,0.0]
[1779513861203,31.92,75410.35,0.0,-1.0,0.0,0.0]
[1779513864003,31.92,75410.81,0.0,-1.0,0.0,0.0]
[1779513864224,31.92,75410.81,0.0,-1.0,0.0,0.0]
[1779513864222,31.92,75403.31,0.0,-1.0,0.0,0.0]
[1779513865228,31.92,75400.49,0.0,-1.0,0.0,0.0]
[1779513866238,31.92,75398.91,0.0,-1.0,0.0,0.0]
[1779513867242,31.92,75397.82,0.0,-1.0,0.0,0.0]
[1779513868249,31.92,75398.58,0.0,-1.0,0.0,0.0]
[1779513869471,31.92,75398.58,0.0,-1.0,0.0,0.0]
[1779513869721,31.92,75398.58,0.0,-1.0,0.0,0.0]
[1779513869822,31.92,75398.25,0.0,-1.0,0.0,0.0]
[1779513870263,31.92,75397.22,0.0,-1.0,0.0,0.0]
[1779513871379,31.92,75397.22,0.0,-1.0,0.0,0.0]
[1779513871469,31.92,75397.22,0.0,-1.0,0.0,0.0]
[1779513871571,31.92,75395.04,0.0,-1.0,0.0,0.0]
[1779513874291,31.92,75395.82,0.0,-1.0,0.0,0.0]
[1779513875992,31.92,75395.82,0.0,-1.0,0.0,0.0]
[1779513876093,31.92,75399.15,0.0,-1.0,0.0,0.0]
[1779513877312,31.92,75400.8,0.0,-1.0,0.0,0.0]
[1779513879326,31.92,75399.85,0.0,-1.0,0.0,0.0]
[1779513881102,31.92,75399.85,0.0,-1.0,0.0,0.0]
[1779513881221,31.92,75399.85,0.0,-1.0,0.0,0.0]
[1779513881204,31.92,75400.2,0.0,-1.0,0.0,0.0]
[1779513886375,31.92,75400.27,0.0,-1.0,0.0,0.0]
[1779513891410,31.92,75400.38,0.0,-1.0,0.0,0.0]
[1779513892417,31.92,75405.11,0.0,-1.0,0.0,0.0]
[1779513893913,31.92,75406.45,0.0,-1.0,0.0,0.0]
[1779513895764,31.92,75404.16,0.0,-1.0,0.0,0.0]
[1779513897452,31.92,75406.27,0.0,-1.0,0.0,0.0]
[1779513902486,31.92,75405.73,0.0,-1.0,0.0,0.0]
[1779513908529,31.92,75406.15,0.0,-1.0,0.0,0.0]
[1779513912200,31.92,75406.23,0.0,-1.0,0.0,0.0]
[1779513912723,31.92,75406.19,0.0,-1.0,0.0,0.0]
[1779513914724,31.92,75406.42,0.0,-1.0,0.0,0.0]
[1779513914794,31.92,75409.52,0.0,-1.0,0.0,0.0]
[1779513917504,31.92,75409.58,0.0,-1.0,0.0,0.0]
[1779513917720,31.92,75409.58,0.0,-1.0,0.0,0.0]
[1779513917781,31.92,75409.98,0.0,-1.0,0.0,0.0]
[1779513920720,31.92,75410.17,0.0,-1.0,0.0,0.0]
[1779513929678,31.92,75411.22,0.0,-1.0,0.0,0.0]
[1779513931692,31.92,75411.64,0.0,-1.0,0.0,0.0]
[1779513933226,31.92,75411.64,0.0,-1.0,0.0,0.0]
[1779513933278,31.92,75411.64,0.0,-1.0,0.0,0.0]
[1779513933476,31.92,75411.53,0.0,-1.0,0.0,0.0]
[1779513933706,31.92,75413.53,0.0,-1.0,0.0,0.0]
[1779513934713,31.92,75418.14,0.0,-1.0,0.0,0.0]
[1779513935720,31.92,75419.09,0.0,-1.0,0.0,0.0]
[1779513936727,31.92,75421.03,0.0,-1.0,0.0,0.0]
[1779513938647,31.92,75421.52,0.0,-1.0,0.0,0.0]
[1779513938689,31.92,75421.52,0.0,-1.0,0.0,0.0]
[1779513938722,31.92,75421.52,0.0,-1.0,0.0,0.0]
[1779513938741,31.92,75421.77,0.0,-1.0,0.0,0.0]
[1779513939751,31.92,75424.51,0.0,-1.0,0.0,0.0]
[1779513940754,31.92,75423.82,0.0,-1.0,0.0,0.0]
[1779513943776,31.92,75420.98,0.0,-1.0,0.0,0.0]
[1779513947329,31.92,75420.95,0.0,-1.0,0.0,0.0]
[1779513947333,31.92,75420.95,0.0,-1.0,0.0,0.0]
[1779513947472,31.92,75420.95,0.0,-1.0,0.0,0.0]
[1779513947804,31.92,75421.2,0.0,-1.0,0.0,0.0]
[1779513952839,31.92,75420.46,0.0,-1.0,0.0,0.0]
[1779513957874,31.92,75420.62,0.0,-1.0,0.0,0.0]
[1779513960780,31.92,75420.4,0.0,-1.0,0.0,0.0]
[1779513964779,31.92,75419.82,0.0,-1.0,0.0,0.0]
[1779513964781,31.92,75419.82,0.0,-1.0,0.0,0.0]
[1779513964975,31.92,75419.82,0.0,-1.0,0.0,0.0]
[1779513965077,31.92,75420.49,0.0,-1.0,0.0,0.0]
[1779513965930,31.92,75422.31,0.0,-1.0,0.0,0.0]
[1779513968950,31.92,75425.92,0.0,-1.0,0.0,0.0]
[1779513969957,31.92,75429.43,0.0,-1.0,0.0,0.0]
[1779513970965,31.92,75430.73,0.0,-1.0,0.0,0.0]
[1779513971972,31.92,75433.58,0.0,-1.0,0.0,0.0]
[1779513972615,31.92,75433.58,0.0,-1.0,0.0,0.0]
[1779513972675,31.92,75433.58,0.0,-1.0,0.0,0.0]
[1779513972723,31.92,75433.58,0.0,-1.0,0.0,0.0]
[1779513972979,31.92,75433.65,0.0,-1.0,0.0,0.0]
[1779513974993,31.92,75436.95,0.0,-1.0,0.0,0.0]
[1779513977007,31.92,75437.97,0.0,-1.0,0.0,0.0]
[1779513978014,31.92,75438.98,0.0,-1.0,0.0,0.0]
[1779513981239,31.92,75438.83,0.0,-1.0,0.0,0.0]
[1779513981381,31.92,75438.87,0.0,-1.0,0.0,0.0]
[1779513981471,31.92,75438.87,0.0,-1.0,0.0,0.0]
[1779513985063,31.92,75439.02,0.0,-1.0,0.0,0.0]
[1779513990098,31.92,75438.89,0.0,-1.0,0.0,0.0]
[1779513991105,31.92,75438.61,0.0,-1.0,0.0,0.0]
[1779513992112,31.92,75436.33,0.0,-1.0,0.0,0.0]
[1779513993119,31.92,75435.37,0.0,-1.0,0.0,0.0]
[1779513995988,31.92,75435.76,0.0,-1.0,0.0,0.0]
[1779513996033,31.92,75435.76,0.0,-1.0,0.0,0.0]
[1779513996223,31.92,75435.76,0.0,-1.0,0.0,0.0]
[1779513996325,31.92,75435.76,0.0,-1.0,0.0,0.0]
[1779514007219,31.92,75436.11,0.0,-1.0,0.0,0.0]
[1779514010240,31.92,75437.62,0.0,-1.0,0.0,0.0]
[1779514013427,31.92,75437.48,0.0,-1.0,0.0,0.0]
[1779514013472,31.92,75437.48,0.0,-1.0,0.0,0.0]
[1779514013482,31.92,75437.48,0.0,-1.0,0.0,0.0]
[1779514013723,31.92,75437.48,0.0,-1.0,0.0,0.0]
[1779514014267,31.92,75437.69,0.0,-1.0,0.0,0.0]
[1779514019303,31.92,75437.5,0.0,-1.0,0.0,0.0]
[1779514024338,31.92,75437.2,0.0,-1.0,0.0,0.0]
[1779514025345,31.92,75436.34,0.0,-1.0,0.0,0.0]
[1779514027742,31.92,75436.01,0.0,-1.0,0.0,0.0]
[1779514027974,31.92,75436.01,0.0,-1.0,0.0,0.0]
[1779514033402,31.92,75436.36,0.0,-1.0,0.0,0.0]
[1779514041951,31.92,75436.36,0.0,-1.0,0.0,0.0]
[1779514041973,31.92,75436.36,0.0,-1.0,0.0,0.0]
[1779514041987,31.92,75436.36,0.0,-1.0,0.0,0.0]
[1779514042468,31.92,75437.19,0.0,-1.0,0.0,0.0]
[1779514043475,31.92,75439.34,0.0,-1.0,0.0,0.0]
[1779514046113,31.92,75439.74,0.0,-1.0,0.0,0.0]
[1779514046164,31.92,75439.74,0.0,-1.0,0.0,0.0]
[1779514046223,31.92,75439.74,0.0,-1.0,0.0,0.0]
[1779514046314,31.92,75439.94,0.0,-1.0,0.0,0.0]
[1779514047502,31.92,75440.98,0.0,-1.0,0.0,0.0]
[1779514050524,31.92,75441.92,0.0,-1.0,0.0,0.0]
[1779514052538,31.92,75441.96,0.0,-1.0,0.0,0.0]
[1779514054552,31.92,75442.65,0.0,-1.0,0.0,0.0]
[1779514057549,31.92,75442.39,0.0,-1.0,0.0,0.0]
[1779514057724,31.92,75442.39,0.0,-1.0,0.0,0.0]
[1779514057735,31.92,75442.39,0.0,-1.0,0.0,0.0]
[1779514057975,31.92,75442.39,0.0,-1.0,0.0,0.0]
[1779514058076,31.92,75442.57,0.0,-1.0,0.0,0.0]
[1779514060593,31.92,75444.33,0.0,-1.0,0.0,0.0]
[1779514066369,31.92,75444.41,0.0,-1.0,0.0,0.0]
[1779514066473,31.92,75444.42,0.0,-1.0,0.0,0.0]
[1779514072678,31.92,75443.48,0.0,-1.0,0.0,0.0]
[1779514073685,31.92,75441.17,0.0,-1.0,0.0,0.0]
[1779514074692,31.92,75440.27,0.0,-1.0,0.0,0.0]
[1779514076151,31.92,75440.27,0.0,-1.0,0.0,0.0]
[1779514076223,31.92,75440.27,0.0,-1.0,0.0,0.0]
[1779514076406,31.92,75440.27,0.0,-1.0,0.0,0.0]
[1779514076475,31.92,75440.25,0.0,-1.0,0.0,0.0]
[1779514076706,31.92,75440.21,0.0,-1.0,0.0,0.0]
[1779514082748,31.92,75440.2,0.0,-1.0,0.0,0.0]
[1779514090806,31.92,75440.06,0.0,-1.0,0.0,0.0]
[1779514092457,31.92,75440.06,0.0,-1.0,0.0,0.0]
[1779514091812,31.92,75434.51,0.0,-1.0,0.0,0.0]
[1779514092473,31.92,75434.51,0.0,-1.0,0.0,0.0]
[1779514093826,31.92,75431.49,0.0,-1.0,0.0,0.0]
[1779514094833,31.92,75430.05,0.0,-1.0,0.0,0.0]
[1779514096511,31.92,75429.63,0.0,-1.0,0.0,0.0]
[1779514096723,31.92,75429.63,0.0,-1.0,0.0,0.0]
[1779514096780,31.92,75429.63,0.0,-1.0,0.0,0.0]
[1779514096985,31.92,75429.63,0.0,-1.0,0.0,0.0]
[1779514097087,31.92,75427.09,0.0,-1.0,0.0,0.0]
[1779514102889,31.92,75426.87,0.0,-1.0,0.0,0.0]
[1779514107924,31.92,75424.94,0.0,-1.0,0.0,0.0]
[1779514108931,31.92,75423.3,0.0,-1.0,0.0,0.0]
[1779514110644,31.92,75423.27,0.0,-1.0,0.0,0.0]
[1779514110725,31.92,75423.27,0.0,-1.0,0.0,0.0]
[1779514111952,31.92,75422.98,0.0,-1.0,0.0,0.0]
[1779514116987,31.92,75422.44,0.0,-1.0,0.0,0.0]
[1779514122022,31.92,75422.45,0.0,-1.0,0.0,0.0]
[1779514124345,31.92,75422.45,0.0,-1.0,0.0,0.0]
[1779514124352,31.92,75422.45,0.0,-1.0,0.0,0.0]
[1779514124473,31.92,75422.45,0.0,-1.0,0.0,0.0]
[1779514124377,31.92,75422.45,0.0,-1.0,0.0,0.0]
[1779514126050,31.92,75421.08,0.0,-1.0,0.0,0.0]
[1779514129071,31.92,75422.82,0.0,-1.0,0.0,0.0]
[1779514133099,31.92,75423.56,0.0,-1.0,0.0,0.0]
[1779514135113,31.92,75424.4,0.0,-1.0,0.0,0.0]
[1779514136008,31.92,75424.4,0.0,-1.0,0.0,0.0]
[1779514136221,31.92,75424.4,0.0,-1.0,0.0,0.0]
[1779514136462,31.92,75424.4,0.0,-1.0,0.0,0.0]
[1779514136474,31.92,75424.4,0.0,-1.0,0.0,0.0]
[1779514136322,31.92,75425.16,0.0,-1.0,0.0,0.0]
[1779514137127,31.92,75425.36,0.0,-1.0,0.0,0.0]
[1779514140147,31.92,75428.32,0.0,-1.0,0.0,0.0]
[1779514141155,31.92,75429.4,0.0,-1.0,0.0,0.0]
[1779514141680,31.92,75429.4,0.0,-1.0,0.0,0.0]
[1779514141721,31.92,75429.4,0.0,-1.0,0.0,0.0]
[1779514147197,31.92,75429.44,0.0,-1.0,0.0,0.0]
[1779514151203,31.92,75429.66,0.0,-1.0,0.0,0.0]
[1779514151221,31.92,75429.66,0.0,-1.0,0.0,0.0]
[1779514151493,31.92,75429.66,0.0,-1.0,0.0,0.0]
[1779514151726,31.92,75429.71,0.0,-1.0,0.0,0.0]
[1779514151794,31.92,75429.71,0.0,-1.0,0.0,0.0]
[1779514159281,31.92,75430.26,0.0,-1.0,0.0,0.0]
[1779514163184,31.92,75430.12,0.0,-1.0,0.0,0.0]
[1779514163221,31.92,75430.12,0.0,-1.0,0.0,0.0]
[1779514164316,31.92,75430.84,0.0,-1.0,0.0,0.0]
[1779514167337,31.92,75431.48,0.0,-1.0,0.0,0.0]
[1779514171364,31.92,75431.63,0.0,-1.0,0.0,0.0]
[1779514176399,31.92,75431.42,0.0,-1.0,0.0,0.0]
[1779514178437,31.92,75431.42,0.0,-1.0,0.0,0.0]
[1779514178474,31.92,75431.42,0.0,-1.0,0.0,0.0]
[1779514178769,31.92,75431.61,0.0,-1.0,0.0,0.0]
[1779514178977,31.92,75431.61,0.0,-1.0,0.0,0.0]
[1779514179421,31.92,75431.16,0.0,-1.0,0.0,0.0]
[1779514180428,31.92,75427.76,0.0,-1.0,0.0,0.0]
[1779514181435,31.92,75426.32,0.0,-1.0,0.0,0.0]
[1779514182391,31.92,75426.32,0.0,-1.0,0.0,0.0]
[1779514182472,31.92,75426.32,0.0,-1.0,0.0,0.0]
[1779514182442,31.92,75422.57,0.0,-1.0,0.0,0.0]
[1779514184457,31.92,75421.21,0.0,-1.0,0.0,0.0]
[1779514186470,31.92,75418.23,0.0,-1.0,0.0,0.0]
[1779514187483,31.92,75418.23,0.0,-1.0,0.0,0.0]
[1779514187495,31.92,75415.39,0.0,-1.0,0.0,0.0]
[1779514187720,31.92,75415.39,0.0,-1.0,0.0,0.0]
[1779514188027,31.92,75415.39,0.0,-1.0,0.0,0.0]
[1779514188227,31.92,75415.39,0.0,-1.0,0.0,0.0]
[1779514188484,31.92,75415.0,0.0,-1.0,0.0,0.0]
[1779514189490,31.92,75414.15,0.0,-1.0,0.0,0.0]
[1779514190498,31.92,75410.35,0.0,-1.0,0.0,0.0]
[1779514191505,31.92,75408.3,0.0,-1.0,0.0,0.0]
[1779514192393,31.92,75408.3,0.0,-1.0,0.0,0.0]
[1779514192477,31.92,75408.3,0.0,-1.0,0.0,0.0]
[1779514194526,31.92,75407.24,0.0,-1.0,0.0,0.0]
[1779514195534,31.92,75404.33,0.0,-1.0,0.0,0.0]
[1779514196541,31.92,75399.37,0.0,-1.0,0.0,0.0]
[1779514198121,31.92,75398.78,0.0,-1.0,0.0,0.0]
[1779514198225,31.92,75398.78,0.0,-1.0,0.0,0.0]
[1779514198361,31.92,75398.78,0.0,-1.0,0.0,0.0]
[1779514198477,31.92,75398.78,0.0,-1.0,0.0,0.0]
[1779514198555,31.92,75399.34,0.0,-1.0,0.0,0.0]
[1779514199562,31.92,75400.55,0.0,-1.0,0.0,0.0]
[1779514200571,31.92,75399.21,0.0,-1.0,0.0,0.0]
[1779514202750,31.92,75398.93,0.0,-1.0,0.0,0.0]
[1779514202972,31.92,75398.93,0.0,-1.0,0.0,0.0]
[1779514208627,31.92,75398.05,0.0,-1.0,0.0,0.0]
[1779514209633,31.92,75397.35,0.0,-1.0,0.0,0.0]
[1779514210813,31.92,75397.35,0.0,-1.0,0.0,0.0]
[1779514210975,31.92,75397.35,0.0,-1.0,0.0,0.0]
[1779514211601,31.92,75397.22,0.0,-1.0,0.0,0.0]
[1779514211726,31.92,75397.22,0.0,-1.0,0.0,0.0]
[1779514211822,31.92,75397.18,0.0,-1.0,0.0,0.0]
[1779514215676,31.92,75397.91,0.0,-1.0,0.0,0.0]
[1779514220711,31.92,75397.67,0.0,-1.0,0.0,0.0]
[1779514225746,31.92,75397.24,0.0,-1.0,0.0,0.0]
[1779514231788,31.92,75398.92,0.0,-1.0,0.0,0.0]
[1779514232795,31.92,75400.76,0.0,-1.0,0.0,0.0]
[1779514234222,31.92,75400.76,0.0,-1.0,0.0,0.0]
[1779514234473,31.92,75400.76,0.0,-1.0,0.0,0.0]
[1779514240395,31.92,75400.73,0.0,-1.0,0.0,0.0]
[1779514240473,31.92,75400.73,0.0,-1.0,0.0,0.0]
[1779514240496,31.92,75400.08,0.0,-1.0,0.0,0.0]
[1779514240851,31.92,75401.8,0.0,-1.0,0.0,0.0]
[1779514242384,31.92,75401.8,0.0,-1.0,0.0,0.0]
[1779514242473,31.92,75401.8,0.0,-1.0,0.0,0.0]
[1779514242542,31.92,75404.96,0.0,-1.0,0.0,0.0]
[1779514242865,31.92,75408.19,0.0,-1.0,0.0,0.0]
[1779514244878,31.92,75408.09,0.0,-1.0,0.0,0.0]
[1779514244975,31.92,75408.09,0.0,-1.0,0.0,0.0]
[1779514245028,31.92,75409.83,0.0,-1.0,0.0,0.0]
[1779514245886,31.92,75410.49,0.0,-1.0,0.0,0.0]
[1779514252935,31.92,75409.62,0.0,-1.0,0.0,0.0]
[1779514257969,31.92,75408.67,0.0,-1.0,0.0,0.0]
[1779514258981,31.92,75409.46,0.0,-1.0,0.0,0.0]
[1779514259953,31.92,75409.46,0.0,-1.0,0.0,0.0]
[1779514259973,31.92,75409.46,0.0,-1.0,0.0,0.0]
[1779514260055,31.92,75410.24,0.0,-1.0,0.0,0.0]
[1779514260707,31.92,75410.24,0.0,-1.0,0.0,0.0]
[1779514260726,31.92,75410.24,0.0,-1.0,0.0,0.0]
[1779514260995,31.92,75410.76,0.0,-1.0,0.0,0.0]
[1779514270059,31.92,75410.99,0.0,-1.0,0.0,0.0]
[1779514273922,31.92,75411.0,0.0,-1.0,0.0,0.0]
[1779514273963,31.92,75411.0,0.0,-1.0,0.0,0.0]
[1779514276101,31.92,75410.38,0.0,-1.0,0.0,0.0]
[1779514277108,31.92,75407.63,0.0,-1.0,0.0,0.0]
[1779514277869,31.92,75407.63,0.0,-1.0,0.0,0.0]
[1779514277975,31.92,75407.63,0.0,-1.0,0.0,0.0]
[1779514278115,31.92,75407.08,0.0,-1.0,0.0,0.0]
[1779514283150,31.92,75407.12,0.0,-1.0,0.0,0.0]
[1779514287885,31.92,75406.59,0.0,-1.0,0.0,0.0]
[1779514287972,31.92,75406.59,0.0,-1.0,0.0,0.0]
[1779514291205,31.92,75405.3,0.0,-1.0,0.0,0.0]
[1779514298450,31.92,75405.36,0.0,-1.0,0.0,0.0]
[1779514298478,31.92,75405.36,0.0,-1.0,0.0,0.0]
[1779514299391,31.92,75405.72,0.0,-1.0,0.0,0.0]
[1779514299473,31.92,75405.72,0.0,-1.0,0.0,0.0]
[1779514299564,31.92,75405.83,0.0,-1.0,0.0,0.0]
[1779514301277,31.92,75408.43,0.0,-1.0,0.0,0.0]
[1779514302284,31.92,75406.19,0.0,-1.0,0.0,0.0]
[1779514303207,31.92,75406.19,0.0,-1.0,0.0,0.0]
[1779514303222,31.92,75406.19,0.0,-1.0,0.0,0.0]
[1779514308326,31.92,75406.96,0.0,-1.0,0.0,0.0]
[1779514313363,31.92,75407.53,0.0,-1.0,0.0,0.0]
[1779514314370,31.92,75408.63,0.0,-1.0,0.0,0.0]
[1779514314974,31.92,75408.63,0.0,-1.0,0.0,0.0]
[1779514315223,31.92,75408.63,0.0,-1.0,0.0,0.0]
[1779514316401,31.92,75409.22,0.0,-1.0,0.0,0.0]
[1779514316472,31.92,75409.22,0.0,-1.0,0.0,0.0]
[1779514316573,31.92,75409.15,0.0,-1.0,0.0,0.0]
[1779514319405,31.92,75409.99,0.0,-1.0,0.0,0.0]
[1779514325716,31.92,75409.8,0.0,-1.0,0.0,0.0]
[1779514325447,31.92,75413.65,0.0,-1.0,0.0,0.0]
[1779514325972,31.92,75413.65,0.0,-1.0,0.0,0.0]
[1779514330482,31.92,75414.9,0.0,-1.0,0.0,0.0]
[1779514330840,31.92,75414.9,0.0,-1.0,0.0,0.0]
[1779514330848,31.92,75414.9,0.0,-1.0,0.0,0.0]
[1779514330972,31.92,75414.9,0.0,-1.0,0.0,0.0]
[1779514331489,31.92,75414.92,0.0,-1.0,0.0,0.0]
[1779514336524,31.92,75415.36,0.0,-1.0,0.0,0.0]
[1779514338538,31.92,75415.99,0.0,-1.0,0.0,0.0]
[1779514341303,31.92,75416.12,0.0,-1.0,0.0,0.0]
[1779514341470,31.92,75416.12,0.0,-1.0,0.0,0.0]
[1779514341559,31.92,75419.44,0.0,-1.0,0.0,0.0]
[1779514342566,31.92,75420.57,0.0,-1.0,0.0,0.0]
[1779514343069,31.92,75420.57,0.0,-1.0,0.0,0.0]
[1779514343229,31.92,75420.57,0.0,-1.0,0.0,0.0]
[1779514343573,31.92,75420.46,0.0,-1.0,0.0,0.0]
[1779514346593,31.92,75421.13,0.0,-1.0,0.0,0.0]
[1779514347007,31.92,75421.13,0.0,-1.0,0.0,0.0]
[1779514347235,31.92,75421.13,0.0,-1.0,0.0,0.0]
[1779514351629,31.92,75420.86,0.0,-1.0,0.0,0.0]
[1779514356664,31.92,75420.46,0.0,-1.0,0.0,0.0]
[1779514357865,31.92,75420.55,0.0,-1.0,0.0,0.0]
[1779514357973,31.92,75420.55,0.0,-1.0,0.0,0.0]
[1779514358678,31.92,75421.32,0.0,-1.0,0.0,0.0]
[1779514359215,31.92,75421.32,0.0,-1.0,0.0,0.0]
[1779514359220,31.92,75421.32,0.0,-1.0,0.0,0.0]
[1779514361699,31.92,75422.94,0.0,-1.0,0.0,0.0]
[1779514363696,31.92,75423.22,0.0,-1.0,0.0,0.0]
[1779514363720,31.92,75423.22,0.0,-1.0,0.0,0.0]
[1779514363733,31.92,75423.45,0.0,-1.0,0.0,0.0]
[1779514364720,31.92,75422.14,0.0,-1.0,0.0,0.0]
[1779514364814,31.92,75422.14,0.0,-1.0,0.0,0.0]
[1779514364972,31.92,75422.14,0.0,-1.0,0.0,0.0]
[1779514370763,31.92,75421.79,0.0,-1.0,0.0,0.0]
[1779514376806,31.92,75421.53,0.0,-1.0,0.0,0.0]
[1779514383854,31.92,75421.47,0.0,-1.0,0.0,0.0]
[1779514385869,31.92,75420.19,0.0,-1.0,0.0,0.0]
[1779514387620,31.92,75420.19,0.0,-1.0,0.0,0.0]
[1779514387721,31.92,75420.19,0.0,-1.0,0.0,0.0]
[1779514389945,31.92,75420.17,0.0,-1.0,0.0,0.0]
[1779514389972,31.92,75420.17,0.0,-1.0,0.0,0.0]
[1779514390322,31.92,75420.56,0.0,-1.0,0.0,0.0]
[1779514397953,31.92,75420.88,0.0,-1.0,0.0,0.0]
[1779514403994,31.92,75420.88,0.0,-1.0,0.0,0.0]
[1779514411044,31.92,75421.25,0.0,-1.0,0.0,0.0]
[1779514415300,31.92,75421.68,0.0,-1.0,0.0,0.0]
[1779514415472,31.92,75421.68,0.0,-1.0,0.0,0.0]
[1779514415573,31.92,75421.59,0.0,-1.0,0.0,0.0]
[1779514416725,31.92,75421.59,0.0,-1.0,0.0,0.0]
[1779514424135,31.92,75421.51,0.0,-1.0,0.0,0.0]
[1779514428472,31.92,75421.16,0.0,-1.0,0.0,0.0]
[1779514428726,31.92,75421.16,0.0,-1.0,0.0,0.0]
[1779514428793,31.92,75421.08,0.0,-1.0,0.0,0.0]
[1779514430250,31.92,75421.08,0.0,-1.0,0.0,0.0]
[1779514430471,31.92,75421.08,0.0,-1.0,0.0,0.0]
[1779514437661,31.92,75421.23,0.0,-1.0,0.0,0.0]
[1779514444647,31.92,75421.28,0.0,-1.0,0.0,0.0]
[1779514444723,31.92,75421.28,0.0,-1.0,0.0,0.0]
[1779514444748,31.92,75421.28,0.0,-1.0,0.0,0.0]
[1779514446374,31.92,75421.25,0.0,-1.0,0.0,0.0]
[1779514446472,31.92,75421.25,0.0,-1.0,0.0,0.0]
[1779514453338,31.92,75421.25,0.0,-1.0,0.0,0.0]
[1779514458373,31.92,75420.8,0.0,-1.0,0.0,0.0]
[1779514463407,31.92,75420.63,0.0,-1.0,0.0,0.0]
[1779514472472,31.92,75414.7,0.0,-1.0,0.0,0.0]
[1779514474195,31.92,75414.15,0.0,-1.0,0.0,0.0]
[1779514474222,31.92,75414.15,0.0,-1.0,0.0,0.0]
[1779514474486,31.92,75413.72,0.0,-1.0,0.0,0.0]
[1779514476238,31.92,75413.77,0.0,-1.0,0.0,0.0]
[1779514476474,31.92,75413.77,0.0,-1.0,0.0,0.0]
[1779514480527,31.92,75412.7,0.0,-1.0,0.0,0.0]
[1779514482590,31.92,75413.16,0.0,-1.0,0.0,0.0]
[1779514482722,31.92,75413.16,0.0,-1.0,0.0,0.0]
[1779514482823,31.92,75413.19,0.0,-1.0,0.0,0.0]
[1779514484484,31.92,75413.19,0.0,-1.0,0.0,0.0]
[1779514484724,31.92,75413.19,0.0,-1.0,0.0,0.0]
[1779514488583,31.92,75411.99,0.0,-1.0,0.0,0.0]
[1779514491605,31.92,75408.07,0.0,-1.0,0.0,0.0]
[1779514492005,31.92,75408.07,0.0,-1.0,0.0,0.0]
[1779514492222,31.92,75408.07,0.0,-1.0,0.0,0.0]
[1779514492611,31.92,75408.21,0.0,-1.0,0.0,0.0]
[1779514493826,31.92,75408.21,0.0,-1.0,0.0,0.0]
[1779514493977,31.92,75407.67,0.0,-1.0,0.0,0.0]
[1779514495633,31.92,75406.64,0.0,-1.0,0.0,0.0]
[1779514496639,31.92,75405.73,0.0,-1.0,0.0,0.0]
[1779514497647,31.92,75404.84,0.0,-1.0,0.0,0.0]
[1779514498653,31.92,75394.8,0.0,-1.0,0.0,0.0]
[1779514499661,31.92,75392.56,0.0,-1.0,0.0,0.0]
[1779514500668,31.92,75391.58,0.0,-1.0,0.0,0.0]
[1779514500966,31.92,75391.58,0.0,-1.0,0.0,0.0]
[1779514501222,31.92,75391.58,0.0,-1.0,0.0,0.0]
[1779514501675,31.92,75392.69,0.0,-1.0,0.0,0.0]
[1779514502399,31.92,75392.69,0.0,-1.0,0.0,0.0]
[1779514502474,31.92,75392.69,0.0,-1.0,0.0,0.0]
[1779514504696,31.92,75393.5,0.0,-1.0,0.0,0.0]
[1779514505703,31.92,75396.26,0.0,-1.0,0.0,0.0]
[1779514507645,31.92,75396.26,0.0,-1.0,0.0,0.0]
[1779514507724,31.92,75396.26,0.0,-1.0,0.0,0.0]
[1779514507746,31.92,75396.26,0.0,-1.0,0.0,0.0]
[1779514509231,31.92,75396.28,0.0,-1.0,0.0,0.0]
[1779514509473,31.92,75396.28,0.0,-1.0,0.0,0.0]
[1779514516780,31.92,75396.52,0.0,-1.0,0.0,0.0]
[1779514522822,31.92,75396.58,0.0,-1.0,0.0,0.0]
[1779514525842,31.92,75397.14,0.0,-1.0,0.0,0.0]
[1779514528864,31.92,75398.15,0.0,-1.0,0.0,0.0]
[1779514529873,31.92,75398.92,0.0,-1.0,0.0,0.0]
[1779514530878,31.92,75399.55,0.0,-1.0,0.0,0.0]
[1779514531444,31.92,75399.55,0.0,-1.0,0.0,0.0]
[1779514531471,31.92,75399.55,0.0,-1.0,0.0,0.0]
[1779514531885,31.92,75399.46,0.0,-1.0,0.0,0.0]
[1779514533382,31.92,75399.2,0.0,-1.0,0.0,0.0]
[1779514533472,31.92,75399.2,0.0,-1.0,0.0,0.0]
[1779514538934,31.92,75399.31,0.0,-1.0,0.0,0.0]
[1779514545983,31.92,75399.39,0.0,-1.0,0.0,0.0]
[1779514551019,31.92,75399.39,0.0,-1.0,0.0,0.0]
[1779514558068,31.92,75399.53,0.0,-1.0,0.0,0.0]
[1779514563103,31.92,75400.18,0.0,-1.0,0.0,0.0]
[1779514565069,31.92,75399.96,0.0,-1.0,0.0,0.0]
[1779514565223,31.92,75399.96,0.0,-1.0,0.0,0.0]
[1779514565226,31.92,75399.96,0.0,-1.0,0.0,0.0]
[1779514566588,31.92,75399.96,0.0,-1.0,0.0,0.0]
[1779514566724,31.92,75399.96,0.0,-1.0,0.0,0.0]
[1779514573618,31.92,75399.96,0.0,-1.0,0.0,0.0]
[1779514579431,31.92,75400.3,0.0,-1.0,0.0,0.0]
[1779514579472,31.92,75400.3,0.0,-1.0,0.0,0.0]
[1779514579658,31.92,75400.3,0.0,-1.0,0.0,0.0]
[1779514580225,31.92,75400.3,0.0,-1.0,0.0,0.0]
[1779514580475,31.92,75400.3,0.0,-1.0,0.0,0.0]
[1779514585262,31.92,75402.19,0.0,-1.0,0.0,0.0]
[1779514586909,31.92,75402.19,0.0,-1.0,0.0,0.0]
[1779514586973,31.92,75402.19,0.0,-1.0,0.0,0.0]
[1779514586956,31.92,75404.0,0.0,-1.0,0.0,0.0]
[1779514587276,31.92,75404.93,0.0,-1.0,0.0,0.0]
[1779514588344,31.92,75404.93,0.0,-1.0,0.0,0.0]
[1779514588476,31.92,75404.93,0.0,-1.0,0.0,0.0]
[1779514591304,31.92,75405.41,0.0,-1.0,0.0,0.0]
[1779514596339,31.92,75405.29,0.0,-1.0,0.0,0.0]
[1779514601375,31.92,75405.18,0.0,-1.0,0.0,0.0]
[1779514603389,31.92,75406.37,0.0,-1.0,0.0,0.0]
[1779514605480,31.92,75406.18,0.0,-1.0,0.0,0.0]
[1779514605721,31.92,75406.18,0.0,-1.0,0.0,0.0]
[1779514605794,31.92,75406.1,0.0,-1.0,0.0,0.0]
[1779514607403,31.92,75406.18,0.0,-1.0,0.0,0.0]
[1779514607474,31.92,75406.18,0.0,-1.0,0.0,0.0]
[1779514614467,31.92,75404.36,0.0,-1.0,0.0,0.0]
[1779514615474,31.92,75403.36,0.0,-1.0,0.0,0.0]
[1779514617273,31.92,75403.35,0.0,-1.0,0.0,0.0]
[1779514617474,31.92,75403.35,0.0,-1.0,0.0,0.0]
[1779514617487,31.92,75402.52,0.0,-1.0,0.0,0.0]
[1779514619167,31.92,75402.48,0.0,-1.0,0.0,0.0]
[1779514619224,31.92,75402.48,0.0,-1.0,0.0,0.0]
[1779514623530,31.92,75401.93,0.0,-1.0,0.0,0.0]
[1779514629576,31.92,75401.98,0.0,-1.0,0.0,0.0]
[1779514631590,31.92,75401.06,0.0,-1.0,0.0,0.0]
[1779514632747,31.92,75401.06,0.0,-1.0,0.0,0.0]
[1779514632972,31.92,75401.06,0.0,-1.0,0.0,0.0]
[1779514632942,31.92,75401.43,0.0,-1.0,0.0,0.0]
[1779514633604,31.92,75401.46,0.0,-1.0,0.0,0.0]
[1779514634992,31.92,75401.46,0.0,-1.0,0.0,0.0]
[1779514635229,31.92,75401.8,0.0,-1.0,0.0,0.0]
[1779514641659,31.92,75402.42,0.0,-1.0,0.0,0.0]
[1779514645687,31.92,75404.99,0.0,-1.0,0.0,0.0]
[1779514646596,31.92,75404.99,0.0,-1.0,0.0,0.0]
[1779514646721,31.92,75404.99,0.0,-1.0,0.0,0.0]
[1779514646822,31.92,75405.82,0.0,-1.0,0.0,0.0]
[1779514648626,31.92,75405.65,0.0,-1.0,0.0,0.0]
[1779514648728,31.92,75405.65,0.0,-1.0,0.0,0.0]
[1779514651730,31.92,75405.65,0.0,-1.0,0.0,0.0]
[1779514653744,31.92,75405.05,0.0,-1.0,0.0,0.0]
[1779514658383,31.92,75405.04,0.0,-1.0,0.0,0.0]
[1779514658480,31.92,75405.04,0.0,-1.0,0.0,0.0]
[1779514658642,31.92,75405.04,0.0,-1.0,0.0,0.0]
[1779514658722,31.92,75405.04,0.0,-1.0,0.0,0.0]
[1779514658779,31.92,75405.05,0.0,-1.0,0.0,0.0]
[1779514664821,31.92,75404.95,0.0,-1.0,0.0,0.0]
[1779514671443,31.92,75405.03,0.0,-1.0,0.0,0.0]
[1779514671473,31.92,75405.03,0.0,-1.0,0.0,0.0]
[1779514671870,31.92,75405.55,0.0,-1.0,0.0,0.0]
[1779514673301,31.92,75405.55,0.0,-1.0,0.0,0.0]
[1779514673473,31.92,75405.55,0.0,-1.0,0.0,0.0]
[1779514674891,31.92,75405.97,0.0,-1.0,0.0,0.0]
[1779514677911,31.92,75407.25,0.0,-1.0,0.0,0.0]
[1779514680932,31.92,75407.9,0.0,-1.0,0.0,0.0]
[1779514683954,31.92,75409.4,0.0,-1.0,0.0,0.0]
[1779514684382,31.92,75409.4,0.0,-1.0,0.0,0.0]
[1779514684471,31.92,75409.4,0.0,-1.0,0.0,0.0]
[1779514684961,31.92,75411.72,0.0,-1.0,0.0,0.0]
[1779514686508,31.92,75411.93,0.0,-1.0,0.0,0.0]
[1779514686724,31.92,75411.93,0.0,-1.0,0.0,0.0]
[1779514692230,31.92,75412.33,0.0,-1.0,0.0,0.0]
[1779514692472,31.92,75412.33,0.0,-1.0,0.0,0.0]
[1779514693017,31.92,75412.43,0.0,-1.0,0.0,0.0]
[1779514693972,31.92,75412.43,0.0,-1.0,0.0,0.0]
[1779514694227,31.92,75412.66,0.0,-1.0,0.0,0.0]
[1779514695569,31.92,75412.87,0.0,-1.0,0.0,0.0]
[1779514695721,31.92,75412.87,0.0,-1.0,0.0,0.0]
[1779514696038,31.92,75417.2,0.0,-1.0,0.0,0.0]
[1779514697045,31.92,75419.09,0.0,-1.0,0.0,0.0]
[1779514699058,31.92,75417.81,0.0,-1.0,0.0,0.0]
[1779514699396,31.92,75417.81,0.0,-1.0,0.0,0.0]
[1779514699471,31.92,75417.81,0.0,-1.0,0.0,0.0]
[1779514708122,31.92,75417.94,0.0,-1.0,0.0,0.0]
[1779514710136,31.92,75417.49,0.0,-1.0,0.0,0.0]
[1779514710258,31.92,75417.49,0.0,-1.0,0.0,0.0]
[1779514710471,31.92,75417.49,0.0,-1.0,0.0,0.0]
[1779514711143,31.92,75417.21,0.0,-1.0,0.0,0.0]
[1779514713157,31.92,75417.61,0.0,-1.0,0.0,0.0]
[1779514719192,31.92,75417.83,0.0,-1.0,0.0,0.0]
[1779514719849,31.92,75416.04,0.0,-1.0,0.0,0.0]
[1779514720723,31.92,75416.04,0.0,-1.0,0.0,0.0]
[1779514720823,31.92,75414.69,0.0,-1.0,0.0,0.0]
[1779514721923,31.92,75414.69,0.0,-1.0,0.0,0.0]
[1779514721972,31.92,75414.69,0.0,-1.0,0.0,0.0]
[1779514727254,31.92,75414.25,0.0,-1.0,0.0,0.0]
[1779514729269,31.92,75414.83,0.0,-1.0,0.0,0.0]
[1779514730433,31.92,75414.83,0.0,-1.0,0.0,0.0]
[1779514730471,31.92,75414.83,0.0,-1.0,0.0,0.0]
[1779514736318,31.92,75415.13,0.0,-1.0,0.0,0.0]
[1779514741354,31.92,75414.81,0.0,-1.0,0.0,0.0]
[1779514747713,31.92,75414.94,0.0,-1.0,0.0,0.0]
[1779514747721,31.92,75414.94,0.0,-1.0,0.0,0.0]
[1779514747915,31.92,75414.46,0.0,-1.0,0.0,0.0]
[1779514749931,31.92,75414.42,0.0,-1.0,0.0,0.0]
[1779514749972,31.92,75414.42,0.0,-1.0,0.0,0.0]
[1779514750417,31.92,75413.14,0.0,-1.0,0.0,0.0]
[1779514751547,31.92,75413.14,0.0,-1.0,0.0,0.0]
[1779514751722,31.92,75413.14,0.0,-1.0,0.0,0.0]
[1779514751807,31.92,75412.56,0.0,-1.0,0.0,0.0]
[1779514752430,31.92,75412.95,0.0,-1.0,0.0,0.0]
[1779514753438,31.92,75411.99,0.0,-1.0,0.0,0.0]
[1779514754446,31.92,75412.4,0.0,-1.0,0.0,0.0]
[1779514757445,31.92,75412.64,0.0,-1.0,0.0,0.0]
[1779514757472,31.92,75412.64,0.0,-1.0,0.0,0.0]
[1779514763508,31.92,75412.62,0.0,-1.0,0.0,0.0]
[1779514765887,31.92,75412.55,0.0,-1.0,0.0,0.0]
[1779514765978,31.92,75412.55,0.0,-1.0,0.0,0.0]
[1779514771565,31.92,75412.59,0.0,-1.0,0.0,0.0]
[1779514777607,31.92,75412.58,0.0,-1.0,0.0,0.0]
[1779514781635,31.92,75412.98,0.0,-1.0,0.0,0.0]
[1779514782725,31.92,75412.98,0.0,-1.0,0.0,0.0]
[1779514782823,31.92,75413.21,0.0,-1.0,0.0,0.0]
[1779514784723,31.92,75413.26,0.0,-1.0,0.0,0.0]
[1779514784978,31.92,75413.26,0.0,-1.0,0.0,0.0]
[1779514785084,31.92,75413.26,0.0,-1.0,0.0,0.0]
[1779514785226,31.92,75413.26,0.0,-1.0,0.0,0.0]
[1779514790697,31.92,75413.19,0.0,-1.0,0.0,0.0]
[1779514795733,31.92,75413.36,0.0,-1.0,0.0,0.0]
[1779514804795,31.92,75413.45,0.0,-1.0,0.0,0.0]
[1779514805420,31.92,75413.45,0.0,-1.0,0.0,0.0]
[1779514805470,31.92,75413.45,0.0,-1.0,0.0,0.0]
[1779514805803,31.92,75416.26,0.0,-1.0,0.0,0.0]
[1779514806810,31.92,75417.19,0.0,-1.0,0.0,0.0]
[1779514807551,31.92,75417.19,0.0,-1.0,0.0,0.0]
[1779514807723,31.92,75417.19,0.0,-1.0,0.0,0.0]
[1779514812793,31.92,75417.66,0.0,-1.0,0.0,0.0]
[1779514812975,31.92,75417.66,0.0,-1.0,0.0,0.0]
[1779514813053,31.92,75416.86,0.0,-1.0,0.0,0.0]
[1779514816880,31.92,75417.34,0.0,-1.0,0.0,0.0]
[1779514821915,31.92,75417.91,0.0,-1.0,0.0,0.0]
[1779514824527,31.92,75417.97,0.0,-1.0,0.0,0.0]
[1779514824726,31.92,75417.97,0.0,-1.0,0.0,0.0]
[1779514824936,31.92,75418.56,0.0,-1.0,0.0,0.0]
[1779514830978,31.92,75418.82,0.0,-1.0,0.0,0.0]
[1779514831985,31.92,75418.86,0.0,-1.0,0.0,0.0]
[1779514832329,31.92,75418.86,0.0,-1.0,0.0,0.0]
[1779514832472,31.92,75418.86,0.0,-1.0,0.0,0.0]
[1779514833813,31.92,75418.86,0.0,-1.0,0.0,0.0]
[1779514833972,31.92,75418.86,0.0,-1.0,0.0,0.0]
[1779514833999,31.92,75418.77,0.0,-1.0,0.0,0.0]
[1779514843063,31.92,75419.26,0.0,-1.0,0.0,0.0]
[1779514845457,31.92,75418.9,0.0,-1.0,0.0,0.0]
[1779514845472,31.92,75418.9,0.0,-1.0,0.0,0.0]
[1779514851118,31.92,75418.16,0.0,-1.0,0.0,0.0]
[1779514851470,31.92,75418.16,0.0,-1.0,0.0,0.0]
[1779514851724,31.92,75418.16,0.0,-1.0,0.0,0.0]
[1779514852711,31.92,75418.06,0.0,-1.0,0.0,0.0]
[1779514852724,31.92,75418.06,0.0,-1.0,0.0,0.0]
[1779514853133,31.92,75417.59,0.0,-1.0,0.0,0.0]
[1779514860182,31.92,75417.13,0.0,-1.0,0.0,0.0]
[1779514861778,31.92,75417.31,0.0,-1.0,0.0,0.0]
[1779514861973,31.92,75417.31,0.0,-1.0,0.0,0.0]
[1779514863478,31.92,75417.19,0.0,-1.0,0.0,0.0]
[1779514863721,31.92,75417.19,0.0,-1.0,0.0,0.0]
[1779514864209,31.92,75417.22,0.0,-1.0,0.0,0.0]
[1779514871259,31.92,75415.58,0.0,-1.0,0.0,0.0]
[1779514873295,31.92,75415.01,0.0,-1.0,0.0,0.0]
[1779514873474,31.92,75415.01,0.0,-1.0,0.0,0.0]
[1779514883348,31.92,75415.61,0.0,-1.0,0.0,0.0]
[1779514885657,31.92,75416.04,0.0,-1.0,0.0,0.0]
[1779514885722,31.92,75416.04,0.0,-1.0,0.0,0.0]
[1779514887290,31.92,75416.04,0.0,-1.0,0.0,0.0]
[1779514887473,31.92,75415.93,0.0,-1.0,0.0,0.0]
[1779514887503,31.92,75416.25,0.0,-1.0,0.0,0.0]
[1779514890397,31.92,75417.35,0.0,-1.0,0.0,0.0]
[1779514891404,31.92,75417.34,0.0,-1.0,0.0,0.0]
[1779514898453,31.92,75417.45,0.0,-1.0,0.0,0.0]
[1779514903487,31.92,75417.34,0.0,-1.0,0.0,0.0]
[1779514908528,31.92,75416.36,0.0,-1.0,0.0,0.0]
[1779514909767,31.92,75416.36,0.0,-1.0,0.0,0.0]
[1779514909972,31.92,75416.36,0.0,-1.0,0.0,0.0]
[1779514918598,31.92,75416.38,0.0,-1.0,0.0,0.0]
[1779514921156,31.92,75416.38,0.0,-1.0,0.0,0.0]
[1779514921223,31.92,75416.38,0.0,-1.0,0.0,0.0]
[1779514923051,31.92,75416.38,0.0,-1.0,0.0,0.0]
[1779514923224,31.92,75416.38,0.0,-1.0,0.0,0.0]
[1779514923288,31.92,75416.38,0.0,-1.0,0.0,0.0]
[1779514928668,31.92,75416.8,0.0,-1.0,0.0,0.0]
[1779514934710,31.92,75416.58,0.0,-1.0,0.0,0.0]
[1779514941759,31.92,75417.01,0.0,-1.0,0.0,0.0]
[1779514948943,31.92,75416.9,0.0,-1.0,0.0,0.0]
[1779514948972,31.92,75416.9,0.0,-1.0,0.0,0.0]
[1779514951829,31.92,75416.59,0.0,-1.0,0.0,0.0]
[1779514956864,31.92,75417.15,0.0,-1.0,0.0,0.0]
[1779514962906,31.92,75417.17,0.0,-1.0,0.0,0.0]
[1779514967941,31.92,75417.1,0.0,-1.0,0.0,0.0]
[1779514970602,31.92,75417.18,0.0,-1.0,0.0,0.0]
[1779514970723,31.92,75417.18,0.0,-1.0,0.0,0.0]
[1779514972670,31.92,75417.18,0.0,-1.0,0.0,0.0]
[1779514972723,31.92,75417.18,0.0,-1.0,0.0,0.0]
[1779514972765,31.92,75417.18,0.0,-1.0,0.0,0.0]
[1779514978018,31.92,75417.23,0.0,-1.0,0.0,0.0]
[1779514984060,31.92,75417.43,0.0,-1.0,0.0,0.0]
[1779514987081,31.92,75418.07,0.0,-1.0,0.0,0.0]
[1779514991109,31.92,75419.07,0.0,-1.0,0.0,0.0]
[1779514991527,31.92,75419.07,0.0,-1.0,0.0,0.0]
[1779514991722,31.92,75419.07,0.0,-1.0,0.0,0.0]
[1779514997227,31.92,75419.5,0.0,-1.0,0.0,0.0]
[1779514997372,31.92,75420.86,0.0,-1.0,0.0,0.0]
[1779514997472,31.92,75420.86,0.0,-1.0,0.0,0.0]
[1779514998158,31.92,75421.94,0.0,-1.0,0.0,0.0]
[1779514999458,31.92,75422.2,0.0,-1.0,0.0,0.0]
[1779514999473,31.92,75422.2,0.0,-1.0,0.0,0.0]
[1779515000173,31.92,75422.96,0.0,-1.0,0.0,0.0]
[1779515004201,31.92,75424.2,0.0,-1.0,0.0,0.0]
[1779515005303,31.92,75424.2,0.0,-1.0,0.0,0.0]
[1779515005405,31.92,75424.89,0.0,-1.0,0.0,0.0]
[1779515005471,31.92,75424.89,0.0,-1.0,0.0,0.0]
[1779515008228,31.92,75424.19,0.0,-1.0,0.0,0.0]
[1779515009236,31.92,75424.96,0.0,-1.0,0.0,0.0]
[1779515011250,31.92,75424.83,0.0,-1.0,0.0,0.0]
[1779515014531,31.92,75424.85,0.0,-1.0,0.0,0.0]
[1779515014721,31.92,75424.85,0.0,-1.0,0.0,0.0]
[1779515014961,31.92,75424.85,0.0,-1.0,0.0,0.0]
[1779515014972,31.92,75424.85,0.0,-1.0,0.0,0.0]
[1779515015278,31.92,75424.79,0.0,-1.0,0.0,0.0]
[1779515021320,31.92,75425.35,0.0,-1.0,0.0,0.0]
[1779515022770,31.92,75425.35,0.0,-1.0,0.0,0.0]
[1779515022972,31.92,75425.35,0.0,-1.0,0.0,0.0]
[1779515028369,31.92,75425.2,0.0,-1.0,0.0,0.0]
[1779515034386,31.92,75425.36,0.0,-1.0,0.0,0.0]
[1779515034470,31.92,75425.36,0.0,-1.0,0.0,0.0]
[1779515035418,31.92,75426.88,0.0,-1.0,0.0,0.0]
[1779515036177,31.92,75426.88,0.0,-1.0,0.0,0.0]
[1779515036221,31.92,75426.88,0.0,-1.0,0.0,0.0]
[1779515036425,31.92,75428.09,0.0,-1.0,0.0,0.0]
[1779515037432,31.92,75429.53,0.0,-1.0,0.0,0.0]
[1779515039445,31.92,75430.17,0.0,-1.0,0.0,0.0]
[1779515040453,31.92,75429.44,0.0,-1.0,0.0,0.0]
[1779515040878,31.92,75429.44,0.0,-1.0,0.0,0.0]
[1779515040971,31.92,75429.44,0.0,-1.0,0.0,0.0]
[1779515041633,31.92,75429.57,0.0,-1.0,0.0,0.0]
[1779515041723,31.92,75429.57,0.0,-1.0,0.0,0.0]
[1779515042467,31.92,75429.77,0.0,-1.0,0.0,0.0]
[1779515048510,31.92,75430.27,0.0,-1.0,0.0,0.0]
[1779515053545,31.92,75430.29,0.0,-1.0,0.0,0.0]
[1779515055783,31.92,75430.54,0.0,-1.0,0.0,0.0]
[1779515055971,31.92,75430.54,0.0,-1.0,0.0,0.0]
[1779515064622,31.92,75430.44,0.0,-1.0,0.0,0.0]
[1779515071671,31.92,75430.57,0.0,-1.0,0.0,0.0]
[1779515074494,31.92,75431.55,0.0,-1.0,0.0,0.0]
[1779515074721,31.92,75431.55,0.0,-1.0,0.0,0.0]
[1779515074765,31.92,75432.89,0.0,-1.0,0.0,0.0]
[1779515077462,31.92,75432.85,0.0,-1.0,0.0,0.0]
[1779515077474,31.92,75432.85,0.0,-1.0,0.0,0.0]
[1779515077713,31.92,75433.29,0.0,-1.0,0.0,0.0]
[1779515081260,31.92,75433.25,0.0,-1.0,0.0,0.0]
[1779515081472,31.92,75433.25,0.0,-1.0,0.0,0.0]
[1779515086776,31.92,75432.59,0.0,-1.0,0.0,0.0]
[1779515092818,31.92,75432.84,0.0,-1.0,0.0,0.0]
[1779515093569,31.92,75432.84,0.0,-1.0,0.0,0.0]
[1779515093619,31.92,75432.84,0.0,-1.0,0.0,0.0]
[1779515093727,31.92,75432.84,0.0,-1.0,0.0,0.0]
[1779515093824,31.92,75433.37,0.0,-1.0,0.0,0.0]
[1779515099869,31.92,75433.21,0.0,-1.0,0.0,0.0]
[1779515105910,31.92,75434.52,0.0,-1.0,0.0,0.0]
[1779515113972,31.92,75434.47,0.0,-1.0,0.0,0.0]
[1779515116887,31.92,75434.47,0.0,-1.0,0.0,0.0]
[1779515116978,31.92,75434.47,0.0,-1.0,0.0,0.0]
[1779515117152,31.92,75434.47,0.0,-1.0,0.0,0.0]
[1779515117221,31.92,75434.47,0.0,-1.0,0.0,0.0]
[1779515117303,31.92,75434.47,0.0,-1.0,0.0,0.0]
[1779515123039,31.92,75434.44,0.0,-1.0,0.0,0.0]
[1779515128074,31.92,75436.53,0.0,-1.0,0.0,0.0]
[1779515129081,31.92,75438.98,0.0,-1.0,0.0,0.0]
[1779515131095,31.92,75438.77,0.0,-1.0,0.0,0.0]
[1779515132212,31.92,75438.77,0.0,-1.0,0.0,0.0]
[1779515132224,31.92,75438.77,0.0,-1.0,0.0,0.0]
[1779515132347,31.92,75438.77,0.0,-1.0,0.0,0.0]
[1779515132480,31.92,75438.77,0.0,-1.0,0.0,0.0]
[1779515132443,31.92,75437.49,0.0,-1.0,0.0,0.0]
[1779515140158,31.92,75437.63,0.0,-1.0,0.0,0.0]
[1779515151235,31.92,75437.83,0.0,-1.0,0.0,0.0]
[1779515152242,31.92,75435.79,0.0,-1.0,0.0,0.0]
[1779515153248,31.92,75436.43,0.0,-1.0,0.0,0.0]
[1779515154256,31.92,75436.43,0.0,-1.0,0.0,0.0]
[1779515154431,31.92,75436.43,0.0,-1.0,0.0,0.0]
[1779515154478,31.92,75436.43,0.0,-1.0,0.0,0.0]
[1779515154527,31.92,75436.42,0.0,-1.0,0.0,0.0]
[1779515161305,31.92,75433.49,0.0,-1.0,0.0,0.0]
[1779515162313,31.92,75430.91,0.0,-1.0,0.0,0.0]
[1779515163320,31.92,75430.26,0.0,-1.0,0.0,0.0]
[1779515164663,31.92,75430.22,0.0,-1.0,0.0,0.0]
[1779515164723,31.92,75430.22,0.0,-1.0,0.0,0.0]
[1779515164872,31.92,75430.22,0.0,-1.0,0.0,0.0]
[1779515164972,31.92,75430.22,0.0,-1.0,0.0,0.0]
[1779515165336,31.92,75429.43,0.0,-1.0,0.0,0.0]
[1779515166343,31.92,75428.65,0.0,-1.0,0.0,0.0]
[1779515167350,31.92,75427.02,0.0,-1.0,0.0,0.0]
[1779515172385,31.92,75427.68,0.0,-1.0,0.0,0.0]
[1779515181448,31.92,75428.66,0.0,-1.0,0.0,0.0]
[1779515184900,31.92,75428.13,0.0,-1.0,0.0,0.0]
[1779515184974,31.92,75428.13,0.0,-1.0,0.0,0.0]
[1779515185138,31.92,75428.13,0.0,-1.0,0.0,0.0]
[1779515185225,31.92,75428.13,0.0,-1.0,0.0,0.0]
[1779515185475,31.92,75430.44,0.0,-1.0,0.0,0.0]
[1779515186483,31.92,75432.91,0.0,-1.0,0.0,0.0]
[1779515192525,31.92,75432.62,0.0,-1.0,0.0,0.0]
[1779515193467,31.92,75432.62,0.0,-1.0,0.0,0.0]
[1779515193523,31.92,75432.62,0.0,-1.0,0.0,0.0]
[1779515193524,31.92,75432.62,0.0,-1.0,0.0,0.0]
[1779515193723,31.92,75432.62,0.0,-1.0,0.0,0.0]
[1779515203602,31.92,75433.02,0.0,-1.0,0.0,0.0]
[1779515206284,31.92,75433.22,0.0,-1.0,0.0,0.0]
[1779515206292,31.92,75433.22,0.0,-1.0,0.0,0.0]
[1779515206472,31.92,75433.22,0.0,-1.0,0.0,0.0]
[1779515206622,31.92,75433.27,0.0,-1.0,0.0,0.0]
[1779515211657,31.92,75433.22,0.0,-1.0,0.0,0.0]
[1779515222595,31.92,75433.65,0.0,-1.0,0.0,0.0]
[1779515222603,31.92,75433.65,0.0,-1.0,0.0,0.0]
[1779515222721,31.92,75433.65,0.0,-1.0,0.0,0.0]
[1779515222821,31.92,75433.65,0.0,-1.0,0.0,0.0]
[1779515229783,31.92,75433.57,0.0,-1.0,0.0,0.0]
[1779515233811,31.92,75434.75,0.0,-1.0,0.0,0.0]
[1779515235510,31.92,75434.75,0.0,-1.0,0.0,0.0]
[1779515235611,31.92,75434.98,0.0,-1.0,0.0,0.0]
[1779515235722,31.92,75434.98,0.0,-1.0,0.0,0.0]
[1779515235768,31.92,75434.98,0.0,-1.0,0.0,0.0]
[1779515235974,31.92,75434.98,0.0,-1.0,0.0,0.0]
[1779515241871,31.92,75435.6,0.0,-1.0,0.0,0.0]
[1779515246906,31.92,75436.05,0.0,-1.0,0.0,0.0]
[1779515250934,31.92,75435.39,0.0,-1.0,0.0,0.0]
[1779515251941,31.92,75435.25,0.0,-1.0,0.0,0.0]
[1779515252958,31.92,75435.25,0.0,-1.0,0.0,0.0]
[1779515252975,31.92,75435.25,0.0,-1.0,0.0,0.0]
[1779515253149,31.92,75435.25,0.0,-1.0,0.0,0.0]
[1779515253224,31.92,75435.25,0.0,-1.0,0.0,0.0]
[1779515253288,31.92,75435.31,0.0,-1.0,0.0,0.0]
[1779515255969,31.92,75430.9,0.0,-1.0,0.0,0.0]
[1779515256976,31.92,75429.62,0.0,-1.0,0.0,0.0]
[1779515258112,31.92,75429.62,0.0,-1.0,0.0,0.0]
[1779515258221,31.92,75429.62,0.0,-1.0,0.0,0.0]
[1779515258418,31.92,75429.62,0.0,-1.0,0.0,0.0]
[1779515258473,31.92,75429.62,0.0,-1.0,0.0,0.0]
[1779515258520,31.92,75427.91,0.0,-1.0,0.0,0.0]
[1779515258990,31.92,75427.18,0.0,-1.0,0.0,0.0]
[1779515259997,31.92,75408.4,0.0,-1.0,0.0,0.0]
[1779515261005,31.92,75401.14,0.0,-1.0,0.0,0.0]
[1779515262010,31.92,75403.78,0.0,-1.0,0.0,0.0]
[1779515263018,31.92,75404.74,0.0,-1.0,0.0,0.0]
[1779515264025,31.93,75405.64,0.0,-1.0,0.0,0.0]
[1779515265561,31.93,75405.64,0.0,-1.0,0.0,0.0]
[1779515265571,31.93,75405.43,0.0,-1.0,0.0,0.0]
[1779515265723,31.93,75405.43,0.0,-1.0,0.0,0.0]
[1779515265761,31.93,75405.43,0.0,-1.0,0.0,0.0]
[1779515265976,31.93,75405.43,0.0,-1.0,0.0,0.0]
[1779515271074,31.94,75405.61,0.0,-1.0,0.0,0.0]
[1779515276109,31.94,75405.91,0.0,-1.0,0.0,0.0]
[1779515282724,31.95,75405.77,0.0,-1.0,0.0,0.0]
[1779515282975,31.95,75405.59,0.0,-1.0,0.0,0.0]
[1779515282986,31.95,75405.59,0.0,-1.0,0.0,0.0]
[1779515283222,31.95,75405.59,0.0,-1.0,0.0,0.0]
[1779515283323,31.95,75405.67,0.0,-1.0,0.0,0.0]
[1779515289202,31.96,75405.5,0.0,-1.0,0.0,0.0]
[1779515290209,31.96,75407.47,0.0,-1.0,0.0,0.0]
[1779515291216,31.96,75408.47,0.0,-1.0,0.0,0.0]
[1779515292714,31.96,75408.47,0.0,-1.0,0.0,0.0]
[1779515292724,31.96,75408.47,0.0,-1.0,0.0,0.0]
[1779515292719,31.96,75408.49,0.0,-1.0,0.0,0.0]
[1779515293060,31.96,75408.49,0.0,-1.0,0.0,0.0]
[1779515293224,31.96,75408.49,0.0,-1.0,0.0,0.0]
[1779515293230,31.96,75408.35,0.0,-1.0,0.0,0.0]
[1779515296250,31.97,75407.73,0.0,-1.0,0.0,0.0]
[1779515301286,31.97,75406.87,0.0,-1.0,0.0,0.0]
[1779515303483,31.97,75406.97,0.0,-1.0,0.0,0.0]
[1779515303724,31.97,75406.97,0.0,-1.0,0.0,0.0]
[1779515303702,31.98,75407.6,0.0,-1.0,0.0,0.0]
[1779515304019,31.98,75407.6,0.0,-1.0,0.0,0.0]
[1779515304222,31.98,75407.6,0.0,-1.0,0.0,0.0]
[1779515304307,31.98,75408.04,0.0,-1.0,0.0,0.0]
[1779515305314,31.98,75413.43,0.0,-1.0,0.0,0.0]
[1779515310905,31.98,75413.68,0.0,-1.0,0.0,0.0]
[1779515310972,31.98,75413.68,0.0,-1.0,0.0,0.0]
[1779515311005,31.98,75413.68,0.0,-1.0,0.0,0.0]
[1779515311221,31.98,75413.68,0.0,-1.0,0.0,0.0]
[1779515311356,31.98,75413.98,0.0,-1.0,0.0,0.0]
[1779515318405,31.99,75413.87,0.0,-1.0,0.0,0.0]
[1779515319411,31.99,75412.78,0.0,-1.0,0.0,0.0]
[1779515322056,31.99,75412.57,0.0,-1.0,0.0,0.0]
[1779515322222,31.99,75412.57,0.0,-1.0,0.0,0.0]
[1779515322440,31.99,75412.57,0.0,-1.0,0.0,0.0]
[1779515322475,31.99,75412.57,0.0,-1.0,0.0,0.0]
[1779515322591,31.99,75412.5,0.0,-1.0,0.0,0.0]
[1779515335524,32.0,75412.59,0.0,-1.0,0.0,0.0]
[1779515338545,32.0,75413.23,0.0,-1.0,0.0,0.0]
[1779515343909,32.0,75413.21,0.0,-1.0,0.0,0.0]
[1779515343971,32.0,75413.21,0.0,-1.0,0.0,0.0]
[1779515344233,32.0,75413.21,0.0,-1.0,0.0,0.0]
[1779515344489,32.0,75413.21,0.0,-1.0,0.0,0.0]
[1779515344590,32.01,75413.21,0.0,-1.0,0.0,0.0]
[1779515349623,32.01,75413.66,0.0,-1.0,0.0,0.0]
[1779515351984,32.01,75413.68,0.0,-1.0,0.0,0.0]
[1779515352220,32.01,75413.68,0.0,-1.0,0.0,0.0]
[1779515352234,32.01,75413.68,0.0,-1.0,0.0,0.0]
[1779515352477,32.01,75413.68,0.0,-1.0,0.0,0.0]
[1779515352644,32.02,75413.64,0.0,-1.0,0.0,0.0]
[1779515358688,32.02,75413.72,0.0,-1.0,0.0,0.0]
[1779515363725,32.02,75413.61,0.0,-1.0,0.0,0.0]
[1779515364731,32.02,75415.04,0.0,-1.0,0.0,0.0]
[1779515365555,32.02,75415.04,0.0,-1.0,0.0,0.0]
[1779515365724,32.02,75415.04,0.0,-1.0,0.0,0.0]
[1779515365739,32.03,75415.22,0.0,-1.0,0.0,0.0]
[1779515365928,32.03,75415.22,0.0,-1.0,0.0,0.0]
[1779515365976,32.03,75415.22,0.0,-1.0,0.0,0.0]
[1779515373799,32.03,75415.32,0.0,-1.0,0.0,0.0]
[1779515377112,32.03,75415.5,0.0,-1.0,0.0,0.0]
[1779515377222,32.03,75415.5,0.0,-1.0,0.0,0.0]
[1779515377552,32.03,75415.5,0.0,-1.0,0.0,0.0]
[1779515377728,32.03,75415.5,0.0,-1.0,0.0,0.0]
[1779515377796,32.03,75415.28,0.0,-1.0,0.0,0.0]
[1779515380848,32.04,75414.58,0.0,-1.0,0.0,0.0]
[1779515382861,32.04,75416.48,0.0,-1.0,0.0,0.0]
[1779515388397,32.04,75416.48,0.0,-1.0,0.0,0.0]
[1779515393787,32.04,75416.52,0.0,-1.0,0.0,0.0]
[1779515393997,32.04,75416.52,0.0,-1.0,0.0,0.0]
[1779515394284,32.04,75416.52,0.0,-1.0,0.0,0.0]
[1779515394475,32.04,75416.52,0.0,-1.0,0.0,0.0]
[1779515394479,32.05,75416.37,0.0,-1.0,0.0,0.0]
[1779515399741,32.05,75416.58,0.0,-1.0,0.0,0.0]
[1779515398973,32.05,75414.03,0.0,-1.0,0.0,0.0]
[1779515399976,32.05,75414.03,0.0,-1.0,0.0,0.0]
[1779515400143,32.05,75414.03,0.0,-1.0,0.0,0.0]
[1779515400226,32.05,75414.03,0.0,-1.0,0.0,0.0]
[1779515400244,32.05,75411.45,0.0,-1.0,0.0,0.0]
[1779515400988,32.05,75410.13,0.0,-1.0,0.0,0.0]
[1779515406267,32.06,75410.12,0.0,-1.0,0.0,0.0]
[1779515406473,32.06,75410.12,0.0,-1.0,0.0,0.0]
[1779515406506,32.06,75410.61,0.0,-1.0,0.0,0.0]
[1779515406858,32.06,75410.61,0.0,-1.0,0.0,0.0]
[1779515406975,32.06,75410.61,0.0,-1.0,0.0,0.0]
[1779515408038,32.06,75409.72,0.0,-1.0,0.0,0.0]
[1779515410053,32.06,75408.78,0.0,-1.0,0.0,0.0]
[1779515416095,32.07,75408.59,0.0,-1.0,0.0,0.0]
[1779515419607,32.07,75408.64,0.0,-1.0,0.0,0.0]
[1779515419721,32.07,75408.64,0.0,-1.0,0.0,0.0]
[1779515419822,32.08,75407.48,0.0,-1.0,0.0,0.0]
[1779515420282,32.08,75407.48,0.0,-1.0,0.0,0.0]
[1779515420474,32.08,75407.48,0.0,-1.0,0.0,0.0]
[1779515429186,32.09,75406.19,0.0,-1.0,0.0,0.0]
[1779515430193,32.09,75405.64,0.0,-1.0,0.0,0.0]
[1779515431199,32.09,75405.89,0.0,-1.0,0.0,0.0]
[1779515432207,32.09,75405.27,0.0,-1.0,0.0,0.0]
[1779515433803,32.09,75405.27,0.0,-1.0,0.0,0.0]
[1779515433859,32.1,75401.64,0.0,-1.0,0.0,0.0]
[1779515433970,32.1,75401.64,0.0,-1.0,0.0,0.0]
[1779515434718,32.1,75401.64,0.0,-1.0,0.0,0.0]
[1779515434817,32.1,75401.51,0.0,-1.0,0.0,0.0]
[1779515434973,32.1,75401.51,0.0,-1.0,0.0,0.0]
[1779515435228,32.1,75402.06,0.0,-1.0,0.0,0.0]
[1779515440263,32.11,75402.22,0.0,-1.0,0.0,0.0]
[1779515445299,32.12,75402.1,0.0,-1.0,0.0,0.0]
[1779515446306,32.12,75403.58,0.0,-1.0,0.0,0.0]
[1779515447609,32.12,75403.58,0.0,-1.0,0.0,0.0]
[1779515447722,32.12,75403.58,0.0,-1.0,0.0,0.0]
[1779515447756,32.12,75403.73,0.0,-1.0,0.0,0.0]
[1779515448254,32.12,75403.73,0.0,-1.0,0.0,0.0]
[1779515448474,32.12,75403.73,0.0,-1.0,0.0,0.0]
[1779515451342,32.13,75403.14,0.0,-1.0,0.0,0.0]
[1779515452349,32.13,75400.81,0.0,-1.0,0.0,0.0]
[1779515453032,32.13,75400.81,0.0,-1.0,0.0,0.0]
[1779515453225,32.13,75400.81,0.0,-1.0,0.0,0.0]
[1779515453381,32.13,75400.81,0.0,-1.0,0.0,0.0]
[1779515453473,32.13,75400.81,0.0,-1.0,0.0,0.0]
[1779515453480,32.13,75400.81,0.0,-1.0,0.0,0.0]
[1779515458391,32.14,75400.08,0.0,-1.0,0.0,0.0]
[1779515461412,32.15,75399.35,0.0,-1.0,0.0,0.0]
[1779515464434,32.16,75398.41,0.0,-1.0,0.0,0.0]
[1779515469469,32.17,75398.54,0.0,-1.0,0.0,0.0]
[1779515475511,32.18,75396.39,0.0,-1.0,0.0,0.0]
[1779515478315,32.18,75396.39,0.0,-1.0,0.0,0.0]
[1779515478472,32.18,75396.39,0.0,-1.0,0.0,0.0]
[1779515478532,32.19,75396.03,0.0,-1.0,0.0,0.0]
[1779515479088,32.19,75396.03,0.0,-1.0,0.0,0.0]
[1779515479221,32.19,75396.03,0.0,-1.0,0.0,0.0]
[1779515485581,32.21,75396.23,0.0,-1.0,0.0,0.0]
[1779515490616,32.22,75396.59,0.0,-1.0,0.0,0.0]
[1779515491623,32.22,75399.6,0.0,-1.0,0.0,0.0]
[1779515492630,32.22,75402.02,0.0,-1.0,0.0,0.0]
[1779515492995,32.22,75402.02,0.0,-1.0,0.0,0.0]
[1779515493224,32.22,75402.02,0.0,-1.0,0.0,0.0]
[1779515493637,32.22,75401.44,0.0,-1.0,0.0,0.0]
[1779515493984,32.22,75401.44,0.0,-1.0,0.0,0.0]
[1779515494223,32.22,75401.44,0.0,-1.0,0.0,0.0]
[1779515494643,32.23,75403.58,0.0,-1.0,0.0,0.0]
[1779515497665,32.23,75404.4,0.0,-1.0,0.0,0.0]
[1779515498703,32.23,75404.4,0.0,-1.0,0.0,0.0]
[1779515498723,32.23,75404.4,0.0,-1.0,0.0,0.0]
[1779515498805,32.24,75404.64,0.0,-1.0,0.0,0.0]
[1779515499285,32.24,75404.64,0.0,-1.0,0.0,0.0]
[1779515499475,32.24,75404.64,0.0,-1.0,0.0,0.0]
[1779515499679,32.24,75406.34,0.0,-1.0,0.0,0.0]
[1779515500685,32.24,75408.03,0.0,-1.0,0.0,0.0]
[1779515501693,32.24,75409.59,0.0,-1.0,0.0,0.0]
[1779515502141,32.24,75409.59,0.0,-1.0,0.0,0.0]
[1779515502222,32.24,75409.59,0.0,-1.0,0.0,0.0]
[1779515502700,32.24,75409.0,0.0,-1.0,0.0,0.0]
[1779515503707,32.24,75409.93,0.0,-1.0,0.0,0.0]
[1779515508742,32.25,75410.03,0.0,-1.0,0.0,0.0]
[1779515511613,32.25,75410.03,0.0,-1.0,0.0,0.0]
[1779515511721,32.25,75410.03,0.0,-1.0,0.0,0.0]
[1779515511822,32.26,75410.03,0.0,-1.0,0.0,0.0]
[1779515515353,32.26,75410.11,0.0,-1.0,0.0,0.0]
[1779515515473,32.26,75410.11,0.0,-1.0,0.0,0.0]
[1779515520826,32.27,75411.03,0.0,-1.0,0.0,0.0]
[1779515521261,32.27,75411.03,0.0,-1.0,0.0,0.0]
[1779515521472,32.27,75411.03,0.0,-1.0,0.0,0.0]
[1779515521833,32.27,75411.37,0.0,-1.0,0.0,0.0]
[1779515522072,32.27,75411.37,0.0,-1.0,0.0,0.0]
[1779515522224,32.27,75411.37,0.0,-1.0,0.0,0.0]
[1779515523847,32.27,75410.8,0.0,-1.0,0.0,0.0]
[1779515528881,32.28,75410.89,0.0,-1.0,0.0,0.0]
[1779515529888,32.28,75411.32,0.0,-1.0,0.0,0.0]
[1779515534924,32.28,75411.2,0.0,-1.0,0.0,0.0]
[1779515539961,32.29,75413.1,0.0,-1.0,0.0,0.0]
[1779515541975,32.29,75413.49,0.0,-1.0,0.0,0.0]
[1779515544744,32.29,75413.57,0.0,-1.0,0.0,0.0]
[1779515544972,32.29,75413.57,0.0,-1.0,0.0,0.0]
[1779515544946,32.29,75413.54,0.0,-1.0,0.0,0.0]
[1779515545543,32.29,75413.54,0.0,-1.0,0.0,0.0]
[1779515545725,32.29,75413.54,0.0,-1.0,0.0,0.0]
[1779515545825,32.29,75413.34,0.0,-1.0,0.0,0.0]
[1779515546003,32.3,75412.83,0.0,-1.0,0.0,0.0]
[1779515550031,32.3,75413.25,0.0,-1.0,0.0,0.0]
[1779515551034,32.3,75413.25,0.0,-1.0,0.0,0.0]
[1779515551222,32.3,75413.25,0.0,-1.0,0.0,0.0]
[1779515551549,32.3,75413.25,0.0,-1.0,0.0,0.0]
[1779515551720,32.3,75413.25,0.0,-1.0,0.0,0.0]
[1779515551762,32.3,75411.32,0.0,-1.0,0.0,0.0]
[1779515552044,32.3,75412.29,0.0,-1.0,0.0,0.0]
[1779515553051,32.3,75411.92,0.0,-1.0,0.0,0.0]
[1779515556238,32.3,75412.01,0.0,-1.0,0.0,0.0]
[1779515556474,32.3,75412.01,0.0,-1.0,0.0,0.0]
[1779515556574,32.31,75410.77,0.0,-1.0,0.0,0.0]
[1779515557080,32.31,75410.38,0.0,-1.0,0.0,0.0]
[1779515560891,32.31,75410.37,0.0,-1.0,0.0,0.0]
[1779515560971,32.31,75410.37,0.0,-1.0,0.0,0.0]
[1779515561984,32.31,75410.37,0.0,-1.0,0.0,0.0]
[1779515561108,32.31,75407.16,0.0,-1.0,0.0,0.0]
[1779515562226,32.31,75407.16,0.0,-1.0,0.0,0.0]
[1779515562326,32.32,75404.59,0.0,-1.0,0.0,0.0]
[1779515565136,32.32,75404.93,0.0,-1.0,0.0,0.0]
[1779515567150,32.33,75404.27,0.0,-1.0,0.0,0.0]
[1779515569985,32.33,75404.2,0.0,-1.0,0.0,0.0]
[1779515570226,32.33,75403.9,0.0,-1.0,0.0,0.0]
[1779515570327,32.33,75402.9,0.0,-1.0,0.0,0.0]
[1779515571179,32.33,75400.97,0.0,-1.0,0.0,0.0]
[1779515580632,32.34,75400.84,0.0,-1.0,0.0,0.0]
[1779515580723,32.34,75400.84,0.0,-1.0,0.0,0.0]
[1779515580883,32.36,75400.84,0.0,-1.0,0.0,0.0]
[1779515581809,32.36,75400.84,0.0,-1.0,0.0,0.0]
[1779515581972,32.36,75400.84,0.0,-1.0,0.0,0.0]
[1779515584723,32.36,75400.94,0.0,-1.0,0.0,0.0]
[1779515584824,32.36,75400.64,0.0,-1.0,0.0,0.0]
[1779515585277,32.37,75400.28,0.0,-1.0,0.0,0.0]
[1779515587555,32.37,75400.28,0.0,-1.0,0.0,0.0]
[1779515587723,32.37,75400.28,0.0,-1.0,0.0,0.0]
[1779515589305,32.37,75399.89,0.0,-1.0,0.0,0.0]
[1779515590312,32.38,75396.47,0.0,-1.0,0.0,0.0]
[1779515595346,32.39,75396.24,0.0,-1.0,0.0,0.0]
[1779515596566,32.39,75396.24,0.0,-1.0,0.0,0.0]
[1779515596721,32.39,75396.24,0.0,-1.0,0.0,0.0]
[1779515596781,32.39,75396.24,0.0,-1.0,0.0,0.0]
[1779515596971,32.39,75396.24,0.0,-1.0,0.0,0.0]
[1779515597017,32.39,75396.24,0.0,-1.0,0.0,0.0]
[1779515602915,32.4,75396.11,0.0,-1.0,0.0,0.0]
[1779515602971,32.4,75396.11,0.0,-1.0,0.0,0.0]
[1779515605417,32.41,75398.29,0.0,-1.0,0.0,0.0]
[1779515611469,32.43,75398.13,0.0,-1.0,0.0,0.0]
[1779515612270,32.43,75398.13,0.0,-1.0,0.0,0.0]
[1779515612477,32.43,75398.13,0.0,-1.0,0.0,0.0]
[1779515616511,32.44,75397.21,0.0,-1.0,0.0,0.0]
[1779515617518,32.44,75395.93,0.0,-1.0,0.0,0.0]
[1779515618266,32.44,75395.93,0.0,-1.0,0.0,0.0]
[1779515618473,32.44,75395.93,0.0,-1.0,0.0,0.0]
[1779515618725,32.44,75395.93,0.0,-1.0,0.0,0.0]
[1779515618823,32.45,75395.75,0.0,-1.0,0.0,0.0]
[1779515624567,32.46,75395.78,0.0,-1.0,0.0,0.0]
[1779515632623,32.48,75396.02,0.0,-1.0,0.0,0.0]
[1779515633204,32.48,75396.02,0.0,-1.0,0.0,0.0]
[1779515633220,32.48,75396.02,0.0,-1.0,0.0,0.0]
[1779515640678,32.5,75396.07,0.0,-1.0,0.0,0.0]
[1779515645278,32.51,75396.1,0.0,-1.0,0.0,0.0]
[1779515645582,32.51,75396.1,0.0,-1.0,0.0,0.0]
[1779515645721,32.51,75396.1,0.0,-1.0,0.0,0.0]
[1779515651756,32.53,75397.92,0.0,-1.0,0.0,0.0]
[1779515656791,32.54,75397.98,0.0,-1.0,0.0,0.0]
[1779515663840,32.56,75398.31,0.0,-1.0,0.0,0.0]
[1779515669882,32.57,75397.57,0.0,-1.0,0.0,0.0]
[1779515674918,32.58,75397.87,0.0,-1.0,0.0,0.0]
[1779515679953,32.6,75398.19,0.0,-1.0,0.0,0.0]
[1779515684988,32.61,75397.92,0.0,-1.0,0.0,0.0]
[1779515690024,32.62,75396.14,0.0,-1.0,0.0,0.0]
[1779515695060,32.64,75396.09,0.0,-1.0,0.0,0.0]
[1779515700094,32.65,75395.17,0.0,-1.0,0.0,0.0]
[1779515705129,32.66,75396.05,0.0,-1.0,0.0,0.0]
[1779515712178,32.68,75395.82,0.0,-1.0,0.0,0.0]
[1779515718219,32.7,75395.47,0.0,-1.0,0.0,0.0]
[1779515722247,32.71,75402.89,0.0,-1.0,0.0,0.0]
[1779515723255,32.71,75405.41,0.0,-1.0,0.0,0.0]
[1779515728306,32.72,75404.7,0.0,-1.0,0.0,0.0]
[1779515734348,32.73,75404.71,0.0,-1.0,0.0,0.0]
[1779515746431,32.75,75403.83,0.0,-1.0,0.0,0.0]
[1779515750187,32.75,75403.76,0.0,-1.0,0.0,0.0]
[1779515750728,32.75,75403.76,0.0,-1.0,0.0,0.0]
[1779515761728,32.76,75404.0,0.0,-1.0,0.0,0.0]
[1779515761973,32.76,75404.0,0.0,-1.0,0.0,0.0]
[1779515765242,32.78,75402.14,0.0,-1.0,0.0,0.0]
[1779515765471,32.78,75402.14,0.0,-1.0,0.0,0.0]
[1779515770600,32.8,75401.01,0.0,-1.0,0.0,0.0]
[1779515776964,32.8,75400.61,0.0,-1.0,0.0,0.0]
[1779515782684,32.82,75397.53,0.0,-1.0,0.0,0.0]
[1779515787719,32.83,75396.13,0.0,-1.0,0.0,0.0]
[1779515793761,32.85,75396.06,0.0,-1.0,0.0,0.0]
[1779515796555,32.85,75396.09,0.0,-1.0,0.0,0.0]
[1779515796709,32.85,75396.09,0.0,-1.0,0.0,0.0]
[1779515796912,32.85,75396.09,0.0,-1.0,0.0,0.0]
[1779515804837,32.88,75396.76,0.0,-1.0,0.0,0.0]
[1779515808724,32.89,75396.78,0.0,-1.0,0.0,0.0]
[1779515820856,32.9,75396.76,0.0,-1.0,0.0,0.0]
[1779515820971,32.9,75396.76,0.0,-1.0,0.0,0.0]
[1779515821071,32.92,75396.76,0.0,-1.0,0.0,0.0]
[1779515823299,32.92,75396.9,0.0,-1.0,0.0,0.0]
[1779515823471,32.92,75396.9,0.0,-1.0,0.0,0.0]
[1779515829005,32.94,75396.78,0.0,-1.0,0.0,0.0]
[1779515834041,32.95,75396.86,0.0,-1.0,0.0,0.0]
[1779515836113,32.95,75396.86,0.0,-1.0,0.0,0.0]
[1779515836614,32.96,75396.84,0.0,-1.0,0.0,0.0]
[1779515836722,32.96,75396.84,0.0,-1.0,0.0,0.0]
[1779515837062,32.96,75396.9,0.0,-1.0,0.0,0.0]
[1779515848139,32.99,75396.63,0.0,-1.0,0.0,0.0]
[1779515851160,32.99,75396.97,0.0,-1.0,0.0,0.0]
[1779515860223,33.02,75396.95,0.0,-1.0,0.0,0.0]
[1779515864257,33.03,75395.77,0.0,-1.0,0.0,0.0]
[1779515865264,33.03,75394.45,0.0,-1.0,0.0,0.0]
[1779515873323,33.05,75393.86,0.0,-1.0,0.0,0.0]
[1779515878357,33.07,75396.09,0.0,-1.0,0.0,0.0]
[1779515880372,33.07,75397.19,0.0,-1.0,0.0,0.0]
[1779515881379,33.07,75401.75,0.0,-1.0,0.0,0.0]
[1779515882386,33.08,75402.67,0.0,-1.0,0.0,0.0]
[1779515884400,33.08,75399.04,0.0,-1.0,0.0,0.0]
[1779515885407,33.08,75398.41,0.0,-1.0,0.0,0.0]
[1779515889434,33.09,75396.4,0.0,-1.0,0.0,0.0]
[1779515890442,33.09,75397.19,0.0,-1.0,0.0,0.0]
[1779515894470,33.1,75399.35,0.0,-1.0,0.0,0.0]
[1779515902526,33.12,75399.52,0.0,-1.0,0.0,0.0]
[1779515908568,33.13,75399.98,0.0,-1.0,0.0,0.0]
[1779515911589,33.14,75400.12,0.0,-1.0,0.0,0.0]
[1779515914610,33.15,75398.95,0.0,-1.0,0.0,0.0]
[1779515916624,33.15,75399.63,0.0,-1.0,0.0,0.0]
[1779515922666,33.17,75399.89,0.0,-1.0,0.0,0.0]
[1779515929714,33.18,75400.09,0.0,-1.0,0.0,0.0]
[1779515935758,33.2,75400.44,0.0,-1.0,0.0,0.0]
[1779515941801,33.21,75400.36,0.0,-1.0,0.0,0.0]
[1779515945829,33.22,75401.19,0.0,-1.0,0.0,0.0]
[1779515946836,33.22,75402.24,0.0,-1.0,0.0,0.0]
[1779515952878,33.23,75404.89,0.0,-1.0,0.0,0.0]
[1779515955896,33.23,75404.88,0.0,-1.0,0.0,0.0]
[1779515955973,33.23,75404.88,0.0,-1.0,0.0,0.0]
[1779515955997,33.24,75404.89,0.0,-1.0,0.0,0.0]
[1779515956906,33.24,75402.74,0.0,-1.0,0.0,0.0]
[1779515961057,33.24,75402.65,0.0,-1.0,0.0,0.0]
[1779515964722,33.25,75402.71,0.0,-1.0,0.0,0.0]
[1779515968991,33.26,75404.84,0.0,-1.0,0.0,0.0]
[1779515973019,33.27,75405.11,0.0,-1.0,0.0,0.0]
[1779515978054,33.28,75405.72,0.0,-1.0,0.0,0.0]
[1779515980214,33.28,75405.59,0.0,-1.0,0.0,0.0]
[1779515980222,33.28,75405.59,0.0,-1.0,0.0,0.0]
[1779515980267,33.28,75405.59,0.0,-1.0,0.0,0.0]
[1779515980315,33.28,75405.95,0.0,-1.0,0.0,0.0]
[1779515980471,33.28,75405.95,0.0,-1.0,0.0,0.0]
[1779515986110,33.29,75406.86,0.0,-1.0,0.0,0.0]
[1779515989130,33.3,75406.21,0.0,-1.0,0.0,0.0]
[1779515994166,33.3,75406.92,0.0,-1.0,0.0,0.0]
[1779515999201,33.31,75407.2,0.0,-1.0,0.0,0.0]
[1779516002222,33.32,75407.82,0.0,-1.0,0.0,0.0]
[1779516004235,33.32,75407.08,0.0,-1.0,0.0,0.0]
[1779516005011,33.32,75407.08,0.0,-1.0,0.0,0.0]
[1779516005225,33.32,75407.08,0.0,-1.0,0.0,0.0]
[1779516010282,33.33,75408.22,0.0,-1.0,0.0,0.0]
[1779516011285,33.33,75408.9,0.0,-1.0,0.0,0.0]
[1779516012292,33.33,75409.73,0.0,-1.0,0.0,0.0]
[1779516013299,33.34,75412.21,0.0,-1.0,0.0,0.0]
[1779516014306,33.34,75413.92,0.0,-1.0,0.0,0.0]
[1779516014646,33.34,75413.92,0.0,-1.0,0.0,0.0]
[1779516014725,33.34,75413.92,0.0,-1.0,0.0,0.0]
[1779516014801,33.34,75413.92,0.0,-1.0,0.0,0.0]
[1779516014973,33.34,75413.92,0.0,-1.0,0.0,0.0]
[1779516015313,33.34,75414.05,0.0,-1.0,0.0,0.0]
[1779516020348,33.34,75417.97,0.0,-1.0,0.0,0.0]
[1779516021355,33.34,75419.16,0.0,-1.0,0.0,0.0]
[1779516023369,33.35,75417.97,0.0,-1.0,0.0,0.0]
[1779516024376,33.35,75418.69,0.0,-1.0,0.0,0.0]
[1779516024638,33.35,75418.69,0.0,-1.0,0.0,0.0]
[1779516024722,33.35,75418.69,0.0,-1.0,0.0,0.0]
[1779516030417,33.35,75418.4,0.0,-1.0,0.0,0.0]
[1779516031425,33.35,75416.99,0.0,-1.0,0.0,0.0]
[1779516034622,33.35,75416.95,0.0,-1.0,0.0,0.0]
[1779516034726,33.35,75416.95,0.0,-1.0,0.0,0.0]
[1779516034751,33.35,75416.95,0.0,-1.0,0.0,0.0]
[1779516034974,33.35,75416.95,0.0,-1.0,0.0,0.0]
[1779516035455,33.35,75417.0,0.0,-1.0,0.0,0.0]
[1779516041497,33.36,75415.55,0.0,-1.0,0.0,0.0]
[1779516042504,33.36,75414.62,0.0,-1.0,0.0,0.0]
[1779516044215,33.36,75414.62,0.0,-1.0,0.0,0.0]
[1779516044230,33.36,75414.62,0.0,-1.0,0.0,0.0]
[1779516046531,33.37,75413.67,0.0,-1.0,0.0,0.0]
[1779516050560,33.37,75412.72,0.0,-1.0,0.0,0.0]
[1779516051567,33.37,75411.37,0.0,-1.0,0.0,0.0]
[1779516053201,33.37,75411.37,0.0,-1.0,0.0,0.0]
[1779516053224,33.37,75411.37,0.0,-1.0,0.0,0.0]
[1779516053319,33.37,75411.37,0.0,-1.0,0.0,0.0]
[1779516053474,33.37,75411.37,0.0,-1.0,0.0,0.0]
[1779516053416,33.37,75410.37,0.0,-1.0,0.0,0.0]
[1779516053580,33.37,75409.75,0.0,-1.0,0.0,0.0]
[1779516058357,33.38,75409.68,0.0,-1.0,0.0,0.0]
[1779516058476,33.38,75409.68,0.0,-1.0,0.0,0.0]
[1779516058459,33.38,75409.06,0.0,-1.0,0.0,0.0]
[1779516063653,33.39,75409.09,0.0,-1.0,0.0,0.0]
[1779516068688,33.4,75409.0,0.0,-1.0,0.0,0.0]
[1779516072718,33.41,75407.77,0.0,-1.0,0.0,0.0]
[1779516073725,33.41,75406.75,0.0,-1.0,0.0,0.0]
[1779516074997,33.41,75406.75,0.0,-1.0,0.0,0.0]
[1779516075217,33.41,75406.75,0.0,-1.0,0.0,0.0]
[1779516075227,33.41,75406.75,0.0,-1.0,0.0,0.0]
[1779516075253,33.41,75405.79,0.0,-1.0,0.0,0.0]
[1779516076746,33.41,75404.68,0.0,-1.0,0.0,0.0]
[1779516077753,33.41,75403.16,0.0,-1.0,0.0,0.0]
[1779516078760,33.42,75402.56,0.0,-1.0,0.0,0.0]
[1779516084802,33.43,75402.44,0.0,-1.0,0.0,0.0]
[1779516090844,33.44,75402.02,0.0,-1.0,0.0,0.0]
[1779516095878,33.45,75401.84,0.0,-1.0,0.0,0.0]
[1779516097893,33.46,75401.2,0.0,-1.0,0.0,0.0]
[1779516102936,33.47,75399.43,0.0,-1.0,0.0,0.0]
[1779516103664,33.47,75399.43,0.0,-1.0,0.0,0.0]
[1779516103722,33.47,75399.43,0.0,-1.0,0.0,0.0]
[1779516103900,33.47,75399.43,0.0,-1.0,0.0,0.0]
[1779516103973,33.47,75399.43,0.0,-1.0,0.0,0.0]
[1779516104074,33.47,75397.48,0.0,-1.0,0.0,0.0]
[1779516104950,33.48,75396.35,0.0,-1.0,0.0,0.0]
[1779516113006,33.5,75395.43,0.0,-1.0,0.0,0.0]
[1779516114013,33.5,75393.77,0.0,-1.0,0.0,0.0]
[1779516119048,33.52,75393.99,0.0,-1.0,0.0,0.0]
[1779516123884,33.52,75393.77,0.0,-1.0,0.0,0.0]
[1779516123974,33.52,75393.77,0.0,-1.0,0.0,0.0]
[1779516131132,33.55,75393.77,0.0,-1.0,0.0,0.0]
[1779516134134,33.56,75393.8,0.0,-1.0,0.0,0.0]
[1779516134226,33.56,75393.8,0.0,-1.0,0.0,0.0]
[1779516134322,33.56,75393.8,0.0,-1.0,0.0,0.0]
[1779516134476,33.56,75393.8,0.0,-1.0,0.0,0.0]
[1779516134525,33.56,75393.8,0.0,-1.0,0.0,0.0]
[1779516141202,33.58,75394.0,0.0,-1.0,0.0,0.0]
[1779516146237,33.6,75394.27,0.0,-1.0,0.0,0.0]
[1779516147718,33.6,75394.36,0.0,-1.0,0.0,0.0]
[1779516147973,33.6,75394.36,0.0,-1.0,0.0,0.0]
[1779516151271,33.61,75394.71,0.0,-1.0,0.0,0.0]
[1779516156307,33.62,75394.39,0.0,-1.0,0.0,0.0]
[1779516158837,33.63,75394.49,0.0,-1.0,0.0,0.0]
[1779516158923,33.63,75394.49,0.0,-1.0,0.0,0.0]
[1779516158972,33.63,75394.49,0.0,-1.0,0.0,0.0]
[1779516159048,33.63,75394.49,0.0,-1.0,0.0,0.0]
[1779516162349,33.64,75396.33,0.0,-1.0,0.0,0.0]
[1779516165370,33.65,75397.03,0.0,-1.0,0.0,0.0]
[1779516169397,33.66,75396.2,0.0,-1.0,0.0,0.0]
[1779516176446,33.68,75396.33,0.0,-1.0,0.0,0.0]
[1779516180475,33.69,75395.43,0.0,-1.0,0.0,0.0]
[1779516180793,33.69,75395.43,0.0,-1.0,0.0,0.0]
[1779516180972,33.69,75395.43,0.0,-1.0,0.0,0.0]
[1779516181006,33.69,75395.43,0.0,-1.0,0.0,0.0]
[1779516181224,33.69,75395.43,0.0,-1.0,0.0,0.0]
[1779516181482,33.69,75395.56,0.0,-1.0,0.0,0.0]
[1779516187528,33.71,75395.5,0.0,-1.0,0.0,0.0]
[1779516191556,33.72,75393.63,0.0,-1.0,0.0,0.0]
[1779516191859,33.72,75393.63,0.0,-1.0,0.0,0.0]
[1779516191974,33.72,75393.63,0.0,-1.0,0.0,0.0]
[1779516197598,33.74,75393.27,0.0,-1.0,0.0,0.0]
[1779516197751,33.74,75393.27,0.0,-1.0,0.0,0.0]
[1779516197824,33.74,75393.27,0.0,-1.0,0.0,0.0]
[1779516197973,33.74,75393.27,0.0,-1.0,0.0,0.0]
[1779516198605,33.74,75395.52,0.0,-1.0,0.0,0.0]
[1779516203639,33.76,75395.89,0.0,-1.0,0.0,0.0]
[1779516206663,33.76,75395.96,0.0,-1.0,0.0,0.0]
[1779516206723,33.76,75395.96,0.0,-1.0,0.0,0.0]
[1779516206765,33.77,75395.96,0.0,-1.0,0.0,0.0]
[1779516212702,33.78,75395.93,0.0,-1.0,0.0,0.0]
[1779516217738,33.8,75396.31,0.0,-1.0,0.0,0.0]
[1779516220435,33.8,75396.25,0.0,-1.0,0.0,0.0]
[1779516220472,33.8,75396.25,0.0,-1.0,0.0,0.0]
[1779516224786,33.82,75400.7,0.0,-1.0,0.0,0.0]
[1779516225794,33.82,75406.87,0.0,-1.0,0.0,0.0]
[1779516227276,33.82,75406.87,0.0,-1.0,0.0,0.0]
[1779516227477,33.82,75406.87,0.0,-1.0,0.0,0.0]
[1779516228005,33.82,75407.05,0.0,-1.0,0.0,0.0]
[1779516228222,33.82,75407.05,0.0,-1.0,0.0,0.0]
[1779516228273,33.82,75406.33,0.0,-1.0,0.0,0.0]
[1779516231836,33.83,75403.32,0.0,-1.0,0.0,0.0]
[1779516232842,33.83,75399.71,0.0,-1.0,0.0,0.0]
[1779516234141,33.83,75399.71,0.0,-1.0,0.0,0.0]
[1779516234221,33.83,75399.71,0.0,-1.0,0.0,0.0]
[1779516236871,33.84,75398.68,0.0,-1.0,0.0,0.0]
[1779516239970,33.85,75398.4,0.0,-1.0,0.0,0.0]
[1779516240229,33.85,75398.4,0.0,-1.0,0.0,0.0]
[1779516240264,33.85,75398.4,0.0,-1.0,0.0,0.0]
[1779516240472,33.85,75398.4,0.0,-1.0,0.0,0.0]
[1779516240573,33.85,75398.58,0.0,-1.0,0.0,0.0]
[1779516246941,33.87,75398.41,0.0,-1.0,0.0,0.0]
[1779516252983,33.88,75398.31,0.0,-1.0,0.0,0.0]
[1779516253990,33.88,75396.91,0.0,-1.0,0.0,0.0]
[1779516255456,33.88,75396.91,0.0,-1.0,0.0,0.0]
[1779516255473,33.88,75396.91,0.0,-1.0,0.0,0.0]
[1779516255557,33.89,75395.37,0.0,-1.0,0.0,0.0]
[1779516256006,33.89,75394.57,0.0,-1.0,0.0,0.0]
[1779516262046,33.9,75394.39,0.0,-1.0,0.0,0.0]
[1779516270102,33.93,75394.42,0.0,-1.0,0.0,0.0]
[1779516271109,33.93,75394.39,0.0,-1.0,0.0,0.0]
[1779516273023,33.93,75394.39,0.0,-1.0,0.0,0.0]
[1779516273225,33.93,75394.39,0.0,-1.0,0.0,0.0]
[1779516273326,33.94,75393.81,0.0,-1.0,0.0,0.0]
[1779516273966,33.94,75393.81,0.0,-1.0,0.0,0.0]
[1779516273972,33.94,75393.81,0.0,-1.0,0.0,0.0]
[1779516274130,33.94,75393.43,0.0,-1.0,0.0,0.0]
[1779516279165,33.95,75392.94,0.0,-1.0,0.0,0.0]
[1779516284200,33.97,75393.44,0.0,-1.0,0.0,0.0]
[1779516291249,33.99,75393.45,0.0,-1.0,0.0,0.0]
[1779516296286,34.01,75393.43,0.0,-1.0,0.0,0.0]
[1779516298301,34.01,75394.04,0.0,-1.0,0.0,0.0]
[1779516302329,34.02,75395.74,0.0,-1.0,0.0,0.0]
[1779516304431,34.03,75395.85,0.0,-1.0,0.0,0.0]
[1779516304472,34.03,75395.85,0.0,-1.0,0.0,0.0]
[1779516304484,34.03,75396.48,0.0,-1.0,0.0,0.0]
[1779516306357,34.03,75397.11,0.0,-1.0,0.0,0.0]
[1779516308497,34.04,75397.23,0.0,-1.0,0.0,0.0]
[1779516308723,34.04,75397.23,0.0,-1.0,0.0,0.0]
[1779516308595,34.04,75399.37,0.0,-1.0,0.0,0.0]
[1779516314413,34.05,75399.83,0.0,-1.0,0.0,0.0]
[1779516320456,34.07,75399.71,0.0,-1.0,0.0,0.0]
[1779516327505,34.08,75398.46,0.0,-1.0,0.0,0.0]
[1779516328512,34.08,75399.16,0.0,-1.0,0.0,0.0]
[1779516330135,34.09,75399.21,0.0,-1.0,0.0,0.0]
[1779516330229,34.09,75399.21,0.0,-1.0,0.0,0.0]
[1779516330853,34.09,75399.53,0.0,-1.0,0.0,0.0]
[1779516330974,34.09,75399.53,0.0,-1.0,0.0,0.0]
[1779516331074,34.09,75399.53,0.0,-1.0,0.0,0.0]
[1779516336568,34.1,75399.47,0.0,-1.0,0.0,0.0]
[1779516341603,34.12,75399.76,0.0,-1.0,0.0,0.0]
[1779516346638,34.13,75399.58,0.0,-1.0,0.0,0.0]
[1779516347645,34.13,75405.33,0.0,-1.0,0.0,0.0]
[1779516348367,34.13,75405.33,0.0,-1.0,0.0,0.0]
[1779516348473,34.13,75405.33,0.0,-1.0,0.0,0.0]
[1779516348652,34.13,75407.22,0.0,-1.0,0.0,0.0]
[1779516352680,34.14,75407.23,0.0,-1.0,0.0,0.0]
[1779516354055,34.14,75407.16,0.0,-1.0,0.0,0.0]
[1779516354224,34.14,75407.16,0.0,-1.0,0.0,0.0]
[1779516354694,34.15,75407.3,0.0,-1.0,0.0,0.0]
[1779516356725,34.15,75407.65,0.0,-1.0,0.0,0.0]
[1779516356707,34.15,75408.72,0.0,-1.0,0.0,0.0]
[1779516356973,34.15,75408.72,0.0,-1.0,0.0,0.0]
[1779516362750,34.16,75409.81,0.0,-1.0,0.0,0.0]
[1779516365771,34.16,75413.54,0.0,-1.0,0.0,0.0]
[1779516366217,34.16,75413.54,0.0,-1.0,0.0,0.0]
[1779516366474,34.16,75413.54,0.0,-1.0,0.0,0.0]
[1779516367113,34.16,75413.32,0.0,-1.0,0.0,0.0]
[1779516367222,34.16,75413.32,0.0,-1.0,0.0,0.0]
[1779516367784,34.17,75413.52,0.0,-1.0,0.0,0.0]
[1779516368792,34.17,75412.11,0.0,-1.0,0.0,0.0]
[1779516374836,34.17,75412.97,0.0,-1.0,0.0,0.0]
[1779516378729,34.18,75413.44,0.0,-1.0,0.0,0.0]
[1779516378790,34.18,75416.13,0.0,-1.0,0.0,0.0]
[1779516378974,34.18,75416.13,0.0,-1.0,0.0,0.0]
[1779516379075,34.18,75418.54,0.0,-1.0,0.0,0.0]
[1779516379872,34.18,75419.16,0.0,-1.0,0.0,0.0]
[1779516382892,34.18,75420.0,0.0,-1.0,0.0,0.0]
[1779516387928,34.18,75420.2,0.0,-1.0,0.0,0.0]
[1779516389962,34.18,75420.66,0.0,-1.0,0.0,0.0]
[1779516389973,34.18,75420.66,0.0,-1.0,0.0,0.0]
[1779516390722,34.18,75420.66,0.0,-1.0,0.0,0.0]
[1779516390823,34.18,75420.54,0.0,-1.0,0.0,0.0]
[1779516390975,34.18,75420.54,0.0,-1.0,0.0,0.0]
[1779516391073,34.18,75420.26,0.0,-1.0,0.0,0.0]
[1779516394976,34.19,75420.83,0.0,-1.0,0.0,0.0]
[1779516396992,34.19,75422.62,0.0,-1.0,0.0,0.0]
[1779516398199,34.19,75422.62,0.0,-1.0,0.0,0.0]
[1779516398226,34.19,75422.62,0.0,-1.0,0.0,0.0]
[1779516398300,34.19,75423.53,0.0,-1.0,0.0,0.0]
[1779516402035,34.19,75421.33,0.0,-1.0,0.0,0.0]
[1779516403043,34.19,75418.56,0.0,-1.0,0.0,0.0]
[1779516404479,34.19,75418.56,0.0,-1.0,0.0,0.0]
[1779516404723,34.19,75418.56,0.0,-1.0,0.0,0.0]
[1779516404823,34.19,75416.38,0.0,-1.0,0.0,0.0]
[1779516405465,34.19,75416.38,0.0,-1.0,0.0,0.0]
[1779516405471,34.19,75416.38,0.0,-1.0,0.0,0.0]
[1779516405514,34.19,75416.52,0.0,-1.0,0.0,0.0]
[1779516407070,34.2,75415.61,0.0,-1.0,0.0,0.0]
[1779516412275,34.2,75415.38,0.0,-1.0,0.0,0.0]
[1779516421169,34.21,75415.7,0.0,-1.0,0.0,0.0]
[1779516422175,34.21,75416.41,0.0,-1.0,0.0,0.0]
[1779516423522,34.21,75416.41,0.0,-1.0,0.0,0.0]
[1779516423722,34.21,75416.41,0.0,-1.0,0.0,0.0]
[1779516424499,34.22,75416.58,0.0,-1.0,0.0,0.0]
[1779516424724,34.22,75416.58,0.0,-1.0,0.0,0.0]
[1779516424799,34.22,75416.74,0.0,-1.0,0.0,0.0]
[1779516425197,34.22,75416.0,0.0,-1.0,0.0,0.0]
[1779516427211,34.22,75416.59,0.0,-1.0,0.0,0.0]
[1779516432947,34.22,75416.59,0.0,-1.0,0.0,0.0]
[1779516432971,34.22,75416.59,0.0,-1.0,0.0,0.0]
[1779516433253,34.23,75415.99,0.0,-1.0,0.0,0.0]
[1779516440302,34.23,75416.0,0.0,-1.0,0.0,0.0]
[1779516448358,34.24,75416.37,0.0,-1.0,0.0,0.0]
[1779516452386,34.25,75416.21,0.0,-1.0,0.0,0.0]
[1779516455037,34.25,75416.21,0.0,-1.0,0.0,0.0]
[1779516455224,34.25,75416.21,0.0,-1.0,0.0,0.0]
[1779516456259,34.25,75416.21,0.0,-1.0,0.0,0.0]
[1779516456473,34.25,75416.21,0.0,-1.0,0.0,0.0]
[1779516456574,34.25,75415.99,0.0,-1.0,0.0,0.0]
[1779516462456,34.26,75416.16,0.0,-1.0,0.0,0.0]
[1779516468498,34.27,75415.94,0.0,-1.0,0.0,0.0]
[1779516474310,34.27,75416.05,0.0,-1.0,0.0,0.0]
[1779516480582,34.28,75416.05,0.0,-1.0,0.0,0.0]
[1779516485618,34.29,75416.41,0.0,-1.0,0.0,0.0]
[1779516491417,34.3,75416.34,0.0,-1.0,0.0,0.0]
[1779516491471,34.3,75416.34,0.0,-1.0,0.0,0.0]
[1779516496695,34.31,75416.37,0.0,-1.0,0.0,0.0]
[1779516497852,34.31,75416.37,0.0,-1.0,0.0,0.0]
[1779516497975,34.31,75416.17,0.0,-1.0,0.0,0.0]
[1779516498285,34.31,75416.17,0.0,-1.0,0.0,0.0]
[1779516498473,34.31,75416.17,0.0,-1.0,0.0,0.0]
[1779516498709,34.31,75416.03,0.0,-1.0,0.0,0.0]
[1779516503744,34.31,75416.19,0.0,-1.0,0.0,0.0]
[1779516504742,34.31,75416.19,0.0,-1.0,0.0,0.0]
[1779516504844,34.32,75410.18,0.0,-1.0,0.0,0.0]
[1779516504973,34.32,75410.18,0.0,-1.0,0.0,0.0]
[1779516505758,34.32,75409.4,0.0,-1.0,0.0,0.0]
[1779516511800,34.33,75409.4,0.0,-1.0,0.0,0.0]
[1779516513814,34.33,75410.7,0.0,-1.0,0.0,0.0]
[1779516514743,34.33,75410.7,0.0,-1.0,0.0,0.0]
[1779516514973,34.34,75410.82,0.0,-1.0,0.0,0.0]
[1779516516207,34.34,75410.77,0.0,-1.0,0.0,0.0]
[1779516516223,34.34,75410.77,0.0,-1.0,0.0,0.0]
[1779516516835,34.34,75410.96,0.0,-1.0,0.0,0.0]
[1779516521870,34.35,75410.82,0.0,-1.0,0.0,0.0]
[1779516525678,34.35,75410.82,0.0,-1.0,0.0,0.0]
[1779516525722,34.35,75410.82,0.0,-1.0,0.0,0.0]
[1779516525898,34.36,75411.88,0.0,-1.0,0.0,0.0]
[1779516529926,34.37,75411.34,0.0,-1.0,0.0,0.0]
[1779516530094,34.37,75411.34,0.0,-1.0,0.0,0.0]
[1779516530222,34.37,75411.34,0.0,-1.0,0.0,0.0]
[1779516530933,34.37,75411.45,0.0,-1.0,0.0,0.0]
[1779516532749,34.37,75411.45,0.0,-1.0,0.0,0.0]
[1779516532973,34.37,75411.45,0.0,-1.0,0.0,0.0]
[1779516532947,34.37,75412.04,0.0,-1.0,0.0,0.0]
[1779516537985,34.38,75412.05,0.0,-1.0,0.0,0.0]
[1779516542995,34.38,75411.71,0.0,-1.0,0.0,0.0]
[1779516543221,34.38,75411.71,0.0,-1.0,0.0,0.0]
[1779516543242,34.39,75413.4,0.0,-1.0,0.0,0.0]
[1779516544761,34.39,75413.4,0.0,-1.0,0.0,0.0]
[1779516544973,34.39,75413.4,0.0,-1.0,0.0,0.0]
[1779516544823,34.39,75414.4,0.0,-1.0,0.0,0.0]
[1779516545035,34.39,75415.04,0.0,-1.0,0.0,0.0]
[1779516549064,34.4,75415.56,0.0,-1.0,0.0,0.0]
[1779516550072,34.4,75416.59,0.0,-1.0,0.0,0.0]
[1779516551079,34.4,75414.44,0.0,-1.0,0.0,0.0]
[1779516552443,34.4,75414.44,0.0,-1.0,0.0,0.0]
[1779516552471,34.4,75414.44,0.0,-1.0,0.0,0.0]
[1779516553094,34.4,75416.67,0.0,-1.0,0.0,0.0]
[1779516558129,34.41,75416.89,0.0,-1.0,0.0,0.0]
[1779516562156,34.42,75417.5,0.0,-1.0,0.0,0.0]
[1779516567258,34.42,75417.57,0.0,-1.0,0.0,0.0]
[1779516568199,34.42,75418.35,0.0,-1.0,0.0,0.0]
[1779516569105,34.42,75418.35,0.0,-1.0,0.0,0.0]
[1779516569223,34.42,75418.35,0.0,-1.0,0.0,0.0]
[1779516569309,34.42,75418.67,0.0,-1.0,0.0,0.0]
[1779516570722,34.42,75418.67,0.0,-1.0,0.0,0.0]
[1779516570823,34.43,75419.22,0.0,-1.0,0.0,0.0]
[1779516571220,34.43,75419.35,0.0,-1.0,0.0,0.0]
[1779516577261,34.43,75419.31,0.0,-1.0,0.0,0.0]
[1779516585338,34.44,75419.18,0.0,-1.0,0.0,0.0]
[1779516585476,34.44,75419.18,0.0,-1.0,0.0,0.0]
[1779516585493,34.45,75419.18,0.0,-1.0,0.0,0.0]
[1779516586601,34.45,75419.18,0.0,-1.0,0.0,0.0]
[1779516586728,34.45,75419.18,0.0,-1.0,0.0,0.0]
[1779516590355,34.45,75419.69,0.0,-1.0,0.0,0.0]
[1779516595390,34.46,75419.68,0.0,-1.0,0.0,0.0]
[1779516603450,34.47,75419.15,0.0,-1.0,0.0,0.0]
[1779516604454,34.47,75418.59,0.0,-1.0,0.0,0.0]
[1779516606440,34.47,75418.41,0.0,-1.0,0.0,0.0]
[1779516606473,34.47,75418.41,0.0,-1.0,0.0,0.0]
[1779516606535,34.47,75418.61,0.0,-1.0,0.0,0.0]
[1779516607428,34.47,75418.61,0.0,-1.0,0.0,0.0]
[1779516607477,34.47,75418.61,0.0,-1.0,0.0,0.0]
[1779516610496,34.48,75419.12,0.0,-1.0,0.0,0.0]
[1779516618552,34.49,75419.24,0.0,-1.0,0.0,0.0]
[1779516622570,34.49,75419.12,0.0,-1.0,0.0,0.0]
[1779516622723,34.49,75419.12,0.0,-1.0,0.0,0.0]
[1779516622741,34.49,75419.17,0.0,-1.0,0.0,0.0]
[1779516623147,34.49,75419.17,0.0,-1.0,0.0,0.0]
[1779516623229,34.49,75419.17,0.0,-1.0,0.0,0.0]
[1779516629629,34.5,75419.59,0.0,-1.0,0.0,0.0]
[1779516632650,34.51,75419.27,0.0,-1.0,0.0,0.0]
[1779516638693,34.51,75419.31,0.0,-1.0,0.0,0.0]
[1779516643728,34.52,75418.11,0.0,-1.0,0.0,0.0]
[1779516645742,34.52,75417.28,0.0,-1.0,0.0,0.0]
[1779516646899,34.52,75417.28,0.0,-1.0,0.0,0.0]
[1779516646982,34.52,75417.28,0.0,-1.0,0.0,0.0]
[1779516647000,34.53,75416.92,0.0,-1.0,0.0,0.0]
[1779516648195,34.53,75417.02,0.0,-1.0,0.0,0.0]
[1779516648224,34.53,75417.02,0.0,-1.0,0.0,0.0]
[1779516653772,34.54,75416.53,0.0,-1.0,0.0,0.0]
[1779516653973,34.54,75416.53,0.0,-1.0,0.0,0.0]
[1779516654066,34.54,75416.77,0.0,-1.0,0.0,0.0]
[1779516654772,34.54,75416.77,0.0,-1.0,0.0,0.0]
[1779516654973,34.54,75416.77,0.0,-1.0,0.0,0.0]
[1779516657826,34.55,75417.66,0.0,-1.0,0.0,0.0]
[1779516662861,34.55,75417.66,0.0,-1.0,0.0,0.0]
[1779516667903,34.56,75416.67,0.0,-1.0,0.0,0.0]
[1779516669393,34.56,75417.08,0.0,-1.0,0.0,0.0]
[1779516669472,34.56,75417.08,0.0,-1.0,0.0,0.0]
[1779516669917,34.56,75417.12,0.0,-1.0,0.0,0.0]
[1779516670723,34.56,75417.12,0.0,-1.0,0.0,0.0]
[1779516670982,34.56,75417.12,0.0,-1.0,0.0,0.0]
[1779516676966,34.58,75416.99,0.0,-1.0,0.0,0.0]
[1779516678979,34.58,75416.31,0.0,-1.0,0.0,0.0]
[1779516682001,34.59,75415.82,0.0,-1.0,0.0,0.0]
[1779516684016,34.59,75415.29,0.0,-1.0,0.0,0.0]
[1779516685024,34.59,75410.83,0.0,-1.0,0.0,0.0]
[1779516686015,34.59,75410.83,0.0,-1.0,0.0,0.0]
[1779516686031,34.59,75404.33,0.0,-1.0,0.0,0.0]
[1779516686223,34.59,75404.33,0.0,-1.0,0.0,0.0]
[1779516687038,34.6,75402.95,0.0,-1.0,0.0,0.0]
[1779516687540,34.6,75402.95,0.0,-1.0,0.0,0.0]
[1779516687723,34.6,75402.95,0.0,-1.0,0.0,0.0]
[1779516691066,34.61,75402.15,0.0,-1.0,0.0,0.0]
[1779516698115,34.63,75401.94,0.0,-1.0,0.0,0.0]
[1779516703150,34.65,75401.65,0.0,-1.0,0.0,0.0]
[1779516705163,34.65,75402.2,0.0,-1.0,0.0,0.0]
[1779516705974,34.65,75402.2,0.0,-1.0,0.0,0.0]
[1779516706072,34.66,75402.2,0.0,-1.0,0.0,0.0]
[1779516706227,34.66,75402.2,0.0,-1.0,0.0,0.0]
[1779516707258,34.66,75402.2,0.0,-1.0,0.0,0.0]
[1779516707472,34.66,75402.2,0.0,-1.0,0.0,0.0]
[1779516713219,34.68,75402.11,0.0,-1.0,0.0,0.0]
[1779516718255,34.69,75401.93,0.0,-1.0,0.0,0.0]
[1779516723290,34.71,75401.95,0.0,-1.0,0.0,0.0]
[1779516731346,34.73,75402.02,0.0,-1.0,0.0,0.0]
[1779516736381,34.75,75401.78,0.0,-1.0,0.0,0.0]
[1779516737696,34.75,75401.78,0.0,-1.0,0.0,0.0]
[1779516737722,34.75,75401.78,0.0,-1.0,0.0,0.0]
[1779516737797,34.75,75401.78,0.0,-1.0,0.0,0.0]
[1779516738966,34.75,75401.78,0.0,-1.0,0.0,0.0]
[1779516738976,34.75,75401.78,0.0,-1.0,0.0,0.0]
[1779516745477,34.77,75401.98,0.0,-1.0,0.0,0.0]
[1779516753961,34.79,75401.95,0.0,-1.0,0.0,0.0]
[1779516753973,34.79,75401.95,0.0,-1.0,0.0,0.0]
[1779516754069,34.79,75401.95,0.0,-1.0,0.0,0.0]
[1779516754164,34.8,75401.95,0.0,-1.0,0.0,0.0]
[1779516754227,34.8,75401.95,0.0,-1.0,0.0,0.0]
[1779516761556,34.82,75402.0,0.0,-1.0,0.0,0.0]
[1779516763066,34.82,75402.0,0.0,-1.0,0.0,0.0]
[1779516763166,34.83,75402.28,0.0,-1.0,0.0,0.0]
[1779516763798,34.83,75402.28,0.0,-1.0,0.0,0.0]
[1779516763973,34.83,75402.28,0.0,-1.0,0.0,0.0]
[1779516764070,34.83,75401.53,0.0,-1.0,0.0,0.0]
[1779516766592,34.84,75401.03,0.0,-1.0,0.0,0.0]
[1779516771204,34.84,75400.93,0.0,-1.0,0.0,0.0]
[1779516771225,34.84,75400.93,0.0,-1.0,0.0,0.0]
[1779516771964,34.85,75401.01,0.0,-1.0,0.0,0.0]
[1779516771985,34.85,75401.01,0.0,-1.0,0.0,0.0]
[1779516771999,34.85,75400.89,0.0,-1.0,0.0,0.0]
[1779516778675,34.88,75400.85,0.0,-1.0,0.0,0.0]
[1779516783598,34.89,75400.6,0.0,-1.0,0.0,0.0]
[1779516783703,34.89,75400.6,0.0,-1.0,0.0,0.0]
[1779516783724,34.89,75400.6,0.0,-1.0,0.0,0.0]
[1779516783803,34.89,75400.57,0.0,-1.0,0.0,0.0]
[1779516786732,34.9,75400.03,0.0,-1.0,0.0,0.0]
[1779516791767,34.92,75400.24,0.0,-1.0,0.0,0.0]
[1779516794790,34.93,75398.06,0.0,-1.0,0.0,0.0]
[1779516797810,34.94,75398.93,0.0,-1.0,0.0,0.0]
[1779516801838,34.95,75400.98,0.0,-1.0,0.0,0.0]
[1779516804487,34.96,75401.0,0.0,-1.0,0.0,0.0]
[1779516804724,34.96,75401.0,0.0,-1.0,0.0,0.0]
[1779516804859,34.96,75400.96,0.0,-1.0,0.0,0.0]
[1779516806099,34.96,75400.96,0.0,-1.0,0.0,0.0]
[1779516806223,34.96,75400.96,0.0,-1.0,0.0,0.0]
[1779516812915,34.98,75400.38,0.0,-1.0,0.0,0.0]
[1779516817950,35.0,75400.34,0.0,-1.0,0.0,0.0]
[1779516823992,35.02,75400.46,0.0,-1.0,0.0,0.0]
[1779516826006,35.02,75400.01,0.0,-1.0,0.0,0.0]
[1779516828851,35.03,75400.15,0.0,-1.0,0.0,0.0]
[1779516828973,35.03,75400.15,0.0,-1.0,0.0,0.0]
[1779516829060,35.03,75400.15,0.0,-1.0,0.0,0.0]
[1779516830024,35.03,75400.15,0.0,-1.0,0.0,0.0]
[1779516830226,35.03,75400.15,0.0,-1.0,0.0,0.0]
[1779516839097,35.07,75400.15,0.0,-1.0,0.0,0.0]
[1779516844131,35.08,75399.75,0.0,-1.0,0.0,0.0]
[1779516847324,35.09,75399.39,0.0,-1.0,0.0,0.0]
[1779516847475,35.09,75399.39,0.0,-1.0,0.0,0.0]
[1779516848160,35.1,75399.75,0.0,-1.0,0.0,0.0]
[1779516848561,35.1,75399.75,0.0,-1.0,0.0,0.0]
[1779516848733,35.1,75399.75,0.0,-1.0,0.0,0.0]
[1779516853196,35.11,75399.3,0.0,-1.0,0.0,0.0]
[1779516863265,35.14,75399.32,0.0,-1.0,0.0,0.0]
[1779516871323,35.17,75399.09,0.0,-1.0,0.0,0.0]
[1779516872755,35.17,75399.28,0.0,-1.0,0.0,0.0]
[1779516872970,35.17,75399.28,0.0,-1.0,0.0,0.0]
[1779516874064,35.17,75399.28,0.0,-1.0,0.0,0.0]
[1779516874224,35.17,75399.28,0.0,-1.0,0.0,0.0]
[1779516874315,35.18,75399.28,0.0,-1.0,0.0,0.0]
[1779516879861,35.19,75399.37,0.0,-1.0,0.0,0.0]
[1779516879973,35.19,75399.37,0.0,-1.0,0.0,0.0]
[1779516880073,35.2,75397.65,0.0,-1.0,0.0,0.0]
[1779516881314,35.2,75397.65,0.0,-1.0,0.0,0.0]
[1779516881287,35.2,75396.11,0.0,-1.0,0.0,0.0]
[1779516881478,35.2,75396.11,0.0,-1.0,0.0,0.0]
[1779516881536,35.2,75395.43,0.0,-1.0,0.0,0.0]
[1779516885422,35.22,75394.98,0.0,-1.0,0.0,0.0]
[1779516886429,35.22,75393.07,0.0,-1.0,0.0,0.0]
[1779516888219,35.22,75393.07,0.0,-1.0,0.0,0.0]
[1779516888321,35.23,75392.75,0.0,-1.0,0.0,0.0]
[1779516888471,35.23,75392.75,0.0,-1.0,0.0,0.0]
[1779516889097,35.23,75392.75,0.0,-1.0,0.0,0.0]
[1779516889225,35.23,75392.75,0.0,-1.0,0.0,0.0]
[1779516889326,35.23,75392.68,0.0,-1.0,0.0,0.0]
[1779516896501,35.26,75392.87,0.0,-1.0,0.0,0.0]
[1779516901536,35.28,75392.75,0.0,-1.0,0.0,0.0]
[1779516903521,35.28,75392.75,0.0,-1.0,0.0,0.0]
[1779516903721,35.28,75392.75,0.0,-1.0,0.0,0.0]
[1779516903808,35.29,75392.75,0.0,-1.0,0.0,0.0]
[1779516905135,35.29,75392.75,0.0,-1.0,0.0,0.0]
[1779516905229,35.29,75392.75,0.0,-1.0,0.0,0.0]
[1779516911606,35.32,75392.75,0.0,-1.0,0.0,0.0]
[1779516915242,35.32,75392.72,0.0,-1.0,0.0,0.0]
[1779516915322,35.33,75392.72,0.0,-1.0,0.0,0.0]
[1779516915471,35.33,75392.72,0.0,-1.0,0.0,0.0]
[1779516915506,35.33,75392.72,0.0,-1.0,0.0,0.0]
[1779516915722,35.33,75392.72,0.0,-1.0,0.0,0.0]
[1779516915822,35.33,75392.68,0.0,-1.0,0.0,0.0]
[1779516923690,35.36,75392.8,0.0,-1.0,0.0,0.0]
[1779516924696,35.36,75390.54,0.0,-1.0,0.0,0.0]
[1779516928726,35.38,75391.96,0.0,-1.0,0.0,0.0]
[1779516929639,35.38,75391.96,0.0,-1.0,0.0,0.0]
[1779516929721,35.38,75391.96,0.0,-1.0,0.0,0.0]
[1779516929741,35.38,75399.65,0.0,-1.0,0.0,0.0]
[1779516931352,35.38,75399.65,0.0,-1.0,0.0,0.0]
[1779516930739,35.39,75401.82,0.0,-1.0,0.0,0.0]
[1779516931447,35.39,75401.82,0.0,-1.0,0.0,0.0]
[1779516931747,35.39,75401.43,0.0,-1.0,0.0,0.0]
[1779516934768,35.4,75401.94,0.0,-1.0,0.0,0.0]
[1779516938049,35.4,75401.81,0.0,-1.0,0.0,0.0]
[1779516938222,35.4,75401.81,0.0,-1.0,0.0,0.0]
[1779516938265,35.41,75402.1,0.0,-1.0,0.0,0.0]
[1779516939366,35.41,75402.1,0.0,-1.0,0.0,0.0]
[1779516939476,35.41,75401.81,0.0,-1.0,0.0,0.0]
[1779516944767,35.42,75401.75,0.0,-1.0,0.0,0.0]
[1779516944972,35.42,75401.75,0.0,-1.0,0.0,0.0]
[1779516945074,35.43,75403.27,0.0,-1.0,0.0,0.0]
[1779516945845,35.43,75405.41,0.0,-1.0,0.0,0.0]
[1779516947216,35.43,75405.41,0.0,-1.0,0.0,0.0]
[1779516947473,35.43,75405.44,0.0,-1.0,0.0,0.0]
[1779516947858,35.44,75406.06,0.0,-1.0,0.0,0.0]
[1779516952894,35.45,75406.8,0.0,-1.0,0.0,0.0]
[1779516953901,35.45,75407.68,0.0,-1.0,0.0,0.0]
[1779516955152,35.45,75407.68,0.0,-1.0,0.0,0.0]
[1779516955225,35.45,75407.68,0.0,-1.0,0.0,0.0]
[1779516960950,35.47,75407.93,0.0,-1.0,0.0,0.0]
[1779516962158,35.47,75408.7,0.0,-1.0,0.0,0.0]
[1779516962721,35.47,75408.7,0.0,-1.0,0.0,0.0]
[1779516962963,35.47,75408.73,0.0,-1.0,0.0,0.0]
[1779516964124,35.47,75408.73,0.0,-1.0,0.0,0.0]
[1779516964222,35.47,75408.73,0.0,-1.0,0.0,0.0]
[1779516968176,35.48,75410.46,0.0,-1.0,0.0,0.0]
[1779516968227,35.48,75410.46,0.0,-1.0,0.0,0.0]
[1779516968327,35.48,75410.46,0.0,-1.0,0.0,0.0]
[1779516968472,35.48,75411.87,0.0,-1.0,0.0,0.0]
[1779516974041,35.49,75411.9,0.0,-1.0,0.0,0.0]
[1779516978258,35.5,75411.65,0.0,-1.0,0.0,0.0]
[1779516978471,35.5,75411.65,0.0,-1.0,0.0,0.0]
[1779516986125,35.52,75412.49,0.0,-1.0,0.0,0.0]
[1779516986810,35.52,75412.49,0.0,-1.0,0.0,0.0]
[1779516986972,35.52,75412.49,0.0,-1.0,0.0,0.0]
[1779516987045,35.52,75412.49,0.0,-1.0,0.0,0.0]
[1779516987222,35.52,75412.49,0.0,-1.0,0.0,0.0]
[1779516993174,35.56,75412.4,0.0,-1.0,0.0,0.0]
[1779516998245,35.58,75411.3,0.0,-1.0,0.0,0.0]
[1779516998473,35.59,75411.52,0.0,-1.0,0.0,0.0]
[1779517004251,35.62,75410.28,0.0,-1.0,0.0,0.0]
[1779517011300,35.67,75410.47,0.0,-1.0,0.0,0.0]
[1779517017391,35.69,75411.16,0.0,-1.0,0.0,0.0]
[1779517024149,35.74,75410.52,0.0,-1.0,0.0,0.0]
[1779517024222,35.74,75410.52,0.0,-1.0,0.0,0.0]
[1779517025799,35.74,75410.52,0.0,-1.0,0.0,0.0]
[1779517025975,35.74,75410.52,0.0,-1.0,0.0,0.0]
[1779517032449,35.8,75410.72,0.0,-1.0,0.0,0.0]
[1779517038491,35.83,75410.55,0.0,-1.0,0.0,0.0]
[1779517041779,35.83,75410.55,0.0,-1.0,0.0,0.0]
[1779517041972,35.83,75410.55,0.0,-1.0,0.0,0.0]
[1779517045887,35.86,75410.47,0.0,-1.0,0.0,0.0]
[1779517045975,35.86,75410.47,0.0,-1.0,0.0,0.0]
[1779517051581,35.91,75411.16,0.0,-1.0,0.0,0.0]
[1779517053001,35.91,75411.16,0.0,-1.0,0.0,0.0]
[1779517053222,35.91,75411.16,0.0,-1.0,0.0,0.0]
[1779517059637,35.96,75411.27,0.0,-1.0,0.0,0.0]
[1779517064673,35.99,75411.81,0.0,-1.0,0.0,0.0]
[1779517067539,36.0,75412.7,0.0,-1.0,0.0,0.0]
[1779517067721,36.0,75412.7,0.0,-1.0,0.0,0.0]
[1779517069771,36.01,75413.73,0.0,-1.0,0.0,0.0]
[1779517069974,36.01,75413.73,0.0,-1.0,0.0,0.0]
[1779517073247,36.03,75414.3,0.0,-1.0,0.0,0.0]
[1779517073476,36.03,75414.3,0.0,-1.0,0.0,0.0]
[1779517079998,36.06,75414.18,0.0,-1.0,0.0,0.0]
[1779517080224,36.06,75414.18,0.0,-1.0,0.0,0.0]
[1779517081591,36.08,75412.18,0.0,-1.0,0.0,0.0]
[1779517081721,36.08,75412.18,0.0,-1.0,0.0,0.0]
[1779517086827,36.11,75412.31,0.0,-1.0,0.0,0.0]
[1779517091851,36.13,75412.3,0.0,-1.0,0.0,0.0]
[1779517091972,36.13,75412.3,0.0,-1.0,0.0,0.0]
[1779517098911,36.18,75412.47,0.0,-1.0,0.0,0.0]
[1779517103946,36.21,75412.75,0.0,-1.0,0.0,0.0]
[1779517109988,36.24,75412.32,0.0,-1.0,0.0,0.0]
[1779517116033,36.27,75412.73,0.0,-1.0,0.0,0.0]
[1779517117234,36.27,75412.73,0.0,-1.0,0.0,0.0]
[1779517117472,36.27,75412.73,0.0,-1.0,0.0,0.0]
[1779517120018,36.29,75413.03,0.0,-1.0,0.0,0.0]
[1779517120224,36.29,75413.03,0.0,-1.0,0.0,0.0]
[1779517130131,36.35,75412.85,0.0,-1.0,0.0,0.0]
[1779517136173,36.38,75412.88,0.0,-1.0,0.0,0.0]
[1779517142215,36.41,75412.8,0.0,-1.0,0.0,0.0]
[1779517147579,36.44,75411.89,0.0,-1.0,0.0,0.0]
[1779517147720,36.44,75411.58,0.0,-1.0,0.0,0.0]
[1779517153100,36.47,75411.57,0.0,-1.0,0.0,0.0]
[1779517153993,36.48,75410.35,0.0,-1.0,0.0,0.0]
[1779517154219,36.48,75410.35,0.0,-1.0,0.0,0.0]
[1779517154940,36.48,75408.05,0.0,-1.0,0.0,0.0]
[1779517154971,36.48,75408.05,0.0,-1.0,0.0,0.0]
[1779517161349,36.52,75406.68,0.0,-1.0,0.0,0.0]
[1779517165424,36.54,75406.66,0.0,-1.0,0.0,0.0]
[1779517165491,36.54,75406.66,0.0,-1.0,0.0,0.0]
[1779517168485,36.56,75407.56,0.0,-1.0,0.0,0.0]
[1779517168723,36.57,75407.56,0.0,-1.0,0.0,0.0]
[1779517177335,36.59,75407.85,0.0,-1.0,0.0,0.0]
[1779517177470,36.59,75407.85,0.0,-1.0,0.0,0.0]
[1779517184513,36.66,75407.47,0.0,-1.0,0.0,0.0]
[1779517190555,36.68,75407.45,0.0,-1.0,0.0,0.0]
[1779517196597,36.69,75407.69,0.0,-1.0,0.0,0.0]
[1779517200574,36.7,75408.72,0.0,-1.0,0.0,0.0]
[1779517200724,36.7,75410.79,0.0,-1.0,0.0,0.0]
[1779517203704,36.7,75411.54,0.0,-1.0,0.0,0.0]
[1779517203719,36.7,75411.54,0.0,-1.0,0.0,0.0]
[1779517207844,36.71,75412.23,0.0,-1.0,0.0,0.0]
[1779517207972,36.71,75412.23,0.0,-1.0,0.0,0.0]
[1779517215971,36.71,75412.39,0.0,-1.0,0.0,0.0]
[1779517216220,36.71,75412.39,0.0,-1.0,0.0,0.0]
[1779517218766,36.72,75411.13,0.0,-1.0,0.0,0.0]
[1779517218981,36.72,75411.13,0.0,-1.0,0.0,0.0]
[1779517224797,36.74,75409.98,0.0,-1.0,0.0,0.0]
[1779517226921,36.74,75409.65,0.0,-1.0,0.0,0.0]
[1779517226975,36.74,75409.65,0.0,-1.0,0.0,0.0]
[1779517232691,36.77,75406.7,0.0,-1.0,0.0,0.0]
[1779517232725,36.77,75406.46,0.0,-1.0,0.0,0.0]
[1779517233226,36.77,75406.46,0.0,-1.0,0.0,0.0]
[1779517233471,36.77,75406.46,0.0,-1.0,0.0,0.0]
[1779517238645,36.8,75408.27,0.0,-1.0,0.0,0.0]
[1779517238729,36.82,75407.91,0.0,-1.0,0.0,0.0]
[1779517244937,36.85,75409.03,0.0,-1.0,0.0,0.0]
[1779517250979,36.88,75408.46,0.0,-1.0,0.0,0.0]
[1779517256016,36.91,75408.96,0.0,-1.0,0.0,0.0]
[1779517261715,36.94,75408.4,0.0,-1.0,0.0,0.0]
[1779517262728,36.94,75408.03,0.0,-1.0,0.0,0.0]
[1779517265483,36.96,75408.06,0.0,-1.0,0.0,0.0]
[1779517265722,36.96,75408.06,0.0,-1.0,0.0,0.0]
[1779517272129,37.0,75407.88,0.0,-1.0,0.0,0.0]
[1779517280185,37.05,75408.09,0.0,-1.0,0.0,0.0]
[1779517281829,37.05,75408.14,0.0,-1.0,0.0,0.0]
[1779517281969,37.05,75408.14,0.0,-1.0,0.0,0.0]
[1779517287235,37.08,75408.22,0.0,-1.0,0.0,0.0]
[1779517292270,37.11,75408.29,0.0,-1.0,0.0,0.0]
[1779517294790,37.11,75408.29,0.0,-1.0,0.0,0.0]
[1779517294970,37.11,75408.29,0.0,-1.0,0.0,0.0]
[1779517298118,37.14,75407.47,0.0,-1.0,0.0,0.0]
[1779517298224,37.14,75407.47,0.0,-1.0,0.0,0.0]
[1779517303347,37.17,75407.64,0.0,-1.0,0.0,0.0]
[1779517308382,37.2,75407.52,0.0,-1.0,0.0,0.0]
[1779517313417,37.23,75407.48,0.0,-1.0,0.0,0.0]
[1779517319462,37.26,75407.56,0.0,-1.0,0.0,0.0]
[1779517325501,37.29,75407.52,0.0,-1.0,0.0,0.0]
[1779517330712,37.3,75407.75,0.0,-1.0,0.0,0.0]
[1779517330720,37.3,75407.75,0.0,-1.0,0.0,0.0]
[1779517333287,37.33,75408.6,0.0,-1.0,0.0,0.0]
[1779517333474,37.33,75408.6,0.0,-1.0,0.0,0.0]
[1779517333557,37.34,75408.0,0.0,-1.0,0.0,0.0]
[1779517338592,37.36,75407.84,0.0,-1.0,0.0,0.0]
[1779517343626,37.36,75407.73,0.0,-1.0,0.0,0.0]
[1779517347822,37.36,75407.73,0.0,-1.0,0.0,0.0]
[1779517347655,37.37,75405.58,0.0,-1.0,0.0,0.0]
[1779517348721,37.37,75405.58,0.0,-1.0,0.0,0.0]
[1779517350676,37.37,75404.88,0.0,-1.0,0.0,0.0]
[1779517351683,37.37,75404.84,0.0,-1.0,0.0,0.0]
[1779517356718,37.38,75406.88,0.0,-1.0,0.0,0.0]
[1779517361753,37.38,75406.5,0.0,-1.0,0.0,0.0]
[1779517366788,37.39,75406.04,0.0,-1.0,0.0,0.0]
[1779517369682,37.39,75406.9,0.0,-1.0,0.0,0.0]
[1779517369724,37.39,75406.9,0.0,-1.0,0.0,0.0]
[1779517369809,37.39,75406.91,0.0,-1.0,0.0,0.0]
[1779517370722,37.39,75406.91,0.0,-1.0,0.0,0.0]
[1779517380887,37.41,75407.07,0.0,-1.0,0.0,0.0]
[1779517384689,37.41,75407.2,0.0,-1.0,0.0,0.0]
[1779517384728,37.41,75407.2,0.0,-1.0,0.0,0.0]
[1779517384790,37.41,75407.2,0.0,-1.0,0.0,0.0]
[1779517385335,37.41,75407.2,0.0,-1.0,0.0,0.0]
[1779517385472,37.41,75407.2,0.0,-1.0,0.0,0.0]
[1779517389950,37.42,75405.06,0.0,-1.0,0.0,0.0]
[1779517392276,37.42,75405.06,0.0,-1.0,0.0,0.0]
[1779517392475,37.42,75405.06,0.0,-1.0,0.0,0.0]
[1779517392566,37.42,75405.06,0.0,-1.0,0.0,0.0]
[1779517392725,37.42,75405.06,0.0,-1.0,0.0,0.0]
[1779517392826,37.42,75405.06,0.0,-1.0,0.0,0.0]
[1779517398005,37.43,75408.09,0.0,-1.0,0.0,0.0]
[1779517400413,37.43,75408.09,0.0,-1.0,0.0,0.0]
[1779517400475,37.43,75408.09,0.0,-1.0,0.0,0.0]
[1779517400514,37.43,75408.09,0.0,-1.0,0.0,0.0]
[1779517400892,37.43,75408.09,0.0,-1.0,0.0,0.0]
[1779517400971,37.43,75408.09,0.0,-1.0,0.0,0.0]
[1779517408076,37.44,75407.62,0.0,-1.0,0.0,0.0]
[1779517411097,37.44,75406.77,0.0,-1.0,0.0,0.0]
[1779517425014,37.44,75407.01,0.0,-1.0,0.0,0.0]
[1779517428650,37.45,75407.15,0.0,-1.0,0.0,0.0]
[1779517428719,37.45,75407.15,0.0,-1.0,0.0,0.0]
[1779517432244,37.45,75405.0,0.0,-1.0,0.0,0.0]
[1779517434258,37.45,75403.06,0.0,-1.0,0.0,0.0]
[1779517435265,37.45,75398.53,0.0,-1.0,0.0,0.0]
[1779517436128,37.45,75398.53,0.0,-1.0,0.0,0.0]
[1779517436222,37.45,75398.53,0.0,-1.0,0.0,0.0]
[1779517436648,37.45,75398.53,0.0,-1.0,0.0,0.0]
[1779517436722,37.45,75398.53,0.0,-1.0,0.0,0.0]
[1779517436749,37.45,75397.19,0.0,-1.0,0.0,0.0]
[1779517440300,37.45,75396.5,0.0,-1.0,0.0,0.0]
[1779517442314,37.45,75398.48,0.0,-1.0,0.0,0.0]
[1779517445814,37.45,75398.48,0.0,-1.0,0.0,0.0]
[1779517445918,37.45,75398.48,0.0,-1.0,0.0,0.0]
[1779517445975,37.45,75398.48,0.0,-1.0,0.0,0.0]
[1779517446136,37.45,75398.48,0.0,-1.0,0.0,0.0]
[1779517446223,37.45,75398.48,0.0,-1.0,0.0,0.0]
[1779517449363,37.45,75399.0,0.0,-1.0,0.0,0.0]
[1779517455405,37.45,75398.5,0.0,-1.0,0.0,0.0]
[1779517457744,37.45,75398.51,0.0,-1.0,0.0,0.0]
[1779517457845,37.45,75398.5,0.0,-1.0,0.0,0.0]
[1779517457975,37.45,75398.5,0.0,-1.0,0.0,0.0]
[1779517458187,37.45,75398.5,0.0,-1.0,0.0,0.0]
[1779517458224,37.45,75398.5,0.0,-1.0,0.0,0.0]
[1779517460440,37.45,75396.22,0.0,-1.0,0.0,0.0]
[1779517468496,37.45,75398.37,0.0,-1.0,0.0,0.0]
[1779517472524,37.45,75398.19,0.0,-1.0,0.0,0.0]
[1779517477558,37.45,75399.03,0.0,-1.0,0.0,0.0]
[1779517480215,37.45,75398.99,0.0,-1.0,0.0,0.0]
[1779517480224,37.45,75398.99,0.0,-1.0,0.0,0.0]
[1779517480656,37.45,75398.99,0.0,-1.0,0.0,0.0]
[1779517480723,37.45,75398.99,0.0,-1.0,0.0,0.0]
[1779517480822,37.45,75399.03,0.0,-1.0,0.0,0.0]
[1779517484608,37.45,75398.51,0.0,-1.0,0.0,0.0]
[1779517487178,37.45,75398.47,0.0,-1.0,0.0,0.0]
[1779517487222,37.45,75398.47,0.0,-1.0,0.0,0.0]
[1779517487629,37.45,75398.5,0.0,-1.0,0.0,0.0]
[1779517489643,37.45,75397.99,0.0,-1.0,0.0,0.0]
[1779517491279,37.45,75398.0,0.0,-1.0,0.0,0.0]
[1779517491473,37.45,75398.0,0.0,-1.0,0.0,0.0]
[1779517494678,37.45,75397.04,0.0,-1.0,0.0,0.0]
[1779517495685,37.45,75394.88,0.0,-1.0,0.0,0.0]
[1779517497806,37.45,75394.88,0.0,-1.0,0.0,0.0]
[1779517497975,37.45,75394.88,0.0,-1.0,0.0,0.0]
[1779517497908,37.45,75395.14,0.0,-1.0,0.0,0.0]
[1779517500569,37.45,75395.05,0.0,-1.0,0.0,0.0]
[1779517500719,37.45,75395.05,0.0,-1.0,0.0,0.0]
[1779517505755,37.45,75395.06,0.0,-1.0,0.0,0.0]
[1779517511797,37.45,75391.34,0.0,-1.0,0.0,0.0]
[1779517512805,37.45,75388.64,0.0,-1.0,0.0,0.0]
[1779517513989,37.45,75388.64,0.0,-1.0,0.0,0.0]
[1779517514228,37.45,75388.64,0.0,-1.0,0.0,0.0]
[1779517514426,37.45,75388.64,0.0,-1.0,0.0,0.0]
[1779517514474,37.45,75388.64,0.0,-1.0,0.0,0.0]
[1779517514819,37.45,75388.36,0.0,-1.0,0.0,0.0]
[1779517520860,37.45,75388.06,0.0,-1.0,0.0,0.0]
[1779517525896,37.45,75386.46,0.0,-1.0,0.0,0.0]
[1779517526903,37.45,75385.69,0.0,-1.0,0.0,0.0]
[1779517527910,37.45,75384.71,0.0,-1.0,0.0,0.0]
[1779517528821,37.45,75384.71,0.0,-1.0,0.0,0.0]
[1779517528976,37.45,75384.71,0.0,-1.0,0.0,0.0]
[1779517528916,37.45,75384.9,0.0,-1.0,0.0,0.0]
[1779517529266,37.45,75384.9,0.0,-1.0,0.0,0.0]
[1779517529472,37.45,75384.9,0.0,-1.0,0.0,0.0]
[1779517529923,37.45,75384.38,0.0,-1.0,0.0,0.0]
[1779517531938,37.45,75384.67,0.0,-1.0,0.0,0.0]
[1779517536973,37.45,75385.03,0.0,-1.0,0.0,0.0]
[1779517537348,37.45,75385.03,0.0,-1.0,0.0,0.0]
[1779517537475,37.45,75385.03,0.0,-1.0,0.0,0.0]
[1779517538001,37.45,75385.03,0.0,-1.0,0.0,0.0]
[1779517538002,37.45,75385.03,0.0,-1.0,0.0,0.0]
[1779517538225,37.45,75385.03,0.0,-1.0,0.0,0.0]
[1779517545032,37.45,75385.19,0.0,-1.0,0.0,0.0]
[1779517549060,37.45,75387.05,0.0,-1.0,0.0,0.0]
[1779517550601,37.45,75387.05,0.0,-1.0,0.0,0.0]
[1779517550726,37.45,75387.05,0.0,-1.0,0.0,0.0]
[1779517550827,37.45,75387.04,0.0,-1.0,0.0,0.0]
[1779517551479,37.45,75387.04,0.0,-1.0,0.0,0.0]
[1779517551722,37.45,75387.04,0.0,-1.0,0.0,0.0]
[1779517557115,37.45,75386.64,0.0,-1.0,0.0,0.0]
[1779517560137,37.45,75385.91,0.0,-1.0,0.0,0.0]
[1779517563157,37.45,75385.19,0.0,-1.0,0.0,0.0]
[1779517565172,37.45,75378.93,0.0,-1.0,0.0,0.0]
[1779517566180,37.45,75371.3,0.0,-1.0,0.0,0.0]
[1779517567186,37.45,75370.42,0.0,-1.0,0.0,0.0]
[1779517568193,37.45,75371.18,0.0,-1.0,0.0,0.0]
[1779517569061,37.45,75371.18,0.0,-1.0,0.0,0.0]
[1779517569221,37.45,75371.18,0.0,-1.0,0.0,0.0]
[1779517569235,37.45,75371.73,0.0,-1.0,0.0,0.0]
[1779517570265,37.45,75371.73,0.0,-1.0,0.0,0.0]
[1779517570470,37.45,75371.73,0.0,-1.0,0.0,0.0]
[1779517572221,37.45,75372.22,0.0,-1.0,0.0,0.0]
[1779517573228,37.45,75371.53,0.0,-1.0,0.0,0.0]
[1779517578263,37.45,75371.97,0.0,-1.0,0.0,0.0]
[1779517579270,37.45,75373.38,0.0,-1.0,0.0,0.0]
[1779517582164,37.45,75373.67,0.0,-1.0,0.0,0.0]
[1779517582222,37.45,75373.67,0.0,-1.0,0.0,0.0]
[1779517582996,37.45,75373.67,0.0,-1.0,0.0,0.0]
[1779517583032,37.45,75373.74,0.0,-1.0,0.0,0.0]
[1779517583223,37.45,75373.74,0.0,-1.0,0.0,0.0]
[1779517584306,37.45,75374.24,0.0,-1.0,0.0,0.0]
[1779517586319,37.45,75375.07,0.0,-1.0,0.0,0.0]
[1779517587115,37.45,75375.07,0.0,-1.0,0.0,0.0]
[1779517587228,37.45,75375.07,0.0,-1.0,0.0,0.0]
[1779517587872,37.45,75375.07,0.0,-1.0,0.0,0.0]
[1779517587974,37.45,75375.07,0.0,-1.0,0.0,0.0]
[1779517587974,37.45,75376.32,0.0,-1.0,0.0,0.0]
[1779517590718,37.45,75376.66,0.0,-1.0,0.0,0.0]
[1779517590820,37.45,75377.14,0.0,-1.0,0.0,0.0]
[1779517591353,37.45,75378.02,0.0,-1.0,0.0,0.0]
[1779517593092,37.45,75378.09,0.0,-1.0,0.0,0.0]
[1779517593222,37.45,75378.09,0.0,-1.0,0.0,0.0]
[1779517598403,37.45,75377.94,0.0,-1.0,0.0,0.0]
[1779517599342,37.45,75377.94,0.0,-1.0,0.0,0.0]
[1779517599485,37.45,75377.94,0.0,-1.0,0.0,0.0]
[1779517599625,37.45,75377.94,0.0,-1.0,0.0,0.0]
[1779517599720,37.45,75377.94,0.0,-1.0,0.0,0.0]
[1779517599727,37.45,75377.37,0.0,-1.0,0.0,0.0]
[1779517604445,37.45,75376.91,0.0,-1.0,0.0,0.0]
[1779517609518,37.45,75376.95,0.0,-1.0,0.0,0.0]
[1779517612683,37.45,75376.85,0.0,-1.0,0.0,0.0]
[1779517612720,37.45,75376.85,0.0,-1.0,0.0,0.0]
[1779517612815,37.45,75376.85,0.0,-1.0,0.0,0.0]
[1779517612971,37.45,75376.85,0.0,-1.0,0.0,0.0]
[1779517613073,37.45,75376.91,0.0,-1.0,0.0,0.0]
[1779517618581,37.45,75376.96,0.0,-1.0,0.0,0.0]
[1779517624623,37.45,75376.99,0.0,-1.0,0.0,0.0]
[1779517628650,37.45,75375.14,0.0,-1.0,0.0,0.0]
[1779517635700,37.45,75377.36,0.0,-1.0,0.0,0.0]
[1779517640735,37.45,75377.39,0.0,-1.0,0.0,0.0]
[1779517645770,37.45,75377.45,0.0,-1.0,0.0,0.0]
[1779517649798,37.45,75383.6,0.0,-1.0,0.0,0.0]
[1779517650669,37.45,75383.6,0.0,-1.0,0.0,0.0]
[1779517650726,37.45,75383.6,0.0,-1.0,0.0,0.0]
[1779517650804,37.45,75383.04,0.0,-1.0,0.0,0.0]
[1779517651335,37.45,75383.04,0.0,-1.0,0.0,0.0]
[1779517651477,37.45,75383.04,0.0,-1.0,0.0,0.0]
[1779517651812,37.45,75383.29,0.0,-1.0,0.0,0.0]
[1779517654475,37.45,75383.29,0.0,-1.0,0.0,0.0]
[1779517654571,37.45,75383.29,0.0,-1.0,0.0,0.0]
[1779517655840,37.45,75383.95,0.0,-1.0,0.0,0.0]
[1779517659868,37.45,75386.75,0.0,-1.0,0.0,0.0]
[1779517660292,37.45,75386.75,0.0,-1.0,0.0,0.0]
[1779517665910,37.45,75385.88,0.0,-1.0,0.0,0.0]
[1779517667278,37.45,75385.99,0.0,-1.0,0.0,0.0]
[1779517667351,37.45,75385.99,0.0,-1.0,0.0,0.0]
[1779517667401,37.45,75385.99,0.0,-1.0,0.0,0.0]
[1779517667451,37.45,75385.99,0.0,-1.0,0.0,0.0]
[1779517667924,37.45,75385.96,0.0,-1.0,0.0,0.0]
[1779517675981,37.45,75386.13,0.0,-1.0,0.0,0.0]
[1779517682027,37.45,75385.44,0.0,-1.0,0.0,0.0]
[1779517684549,37.45,75384.76,0.0,-1.0,0.0,0.0]
[1779517694111,37.45,75379.44,0.0,-1.0,0.0,0.0]
[1779517696125,37.45,75375.49,0.0,-1.0,0.0,0.0]
[1779517701160,37.45,75378.11,0.0,-1.0,0.0,0.0]
[1779517706199,37.45,75378.37,0.0,-1.0,0.0,0.0]
[1779517708078,37.45,75378.92,0.0,-1.0,0.0,0.0]
[1779517709690,37.45,75379.48,0.0,-1.0,0.0,0.0]
[1779517709753,37.45,75379.48,0.0,-1.0,0.0,0.0]
[1779517709758,37.45,75379.48,0.0,-1.0,0.0,0.0]
[1779517715260,37.45,75379.37,0.0,-1.0,0.0,0.0]
[1779517721302,37.45,75387.26,0.0,-1.0,0.0,0.0]
[1779517722309,37.45,75391.37,0.0,-1.0,0.0,0.0]
[1779517724820,37.45,75390.08,0.0,-1.0,0.0,0.0]
[1779517730366,37.45,75390.05,0.0,-1.0,0.0,0.0]
[1779517735401,37.45,75389.47,0.0,-1.0,0.0,0.0]
[1779517741443,37.45,75387.37,0.0,-1.0,0.0,0.0]
[1779517747486,37.45,75385.55,0.0,-1.0,0.0,0.0]
[1779517753527,37.45,75384.46,0.0,-1.0,0.0,0.0]
[1779517762590,37.45,75384.32,0.0,-1.0,0.0,0.0]
[1779517767625,37.45,75379.16,0.0,-1.0,0.0,0.0]
[1779517772660,37.45,75376.38,0.0,-1.0,0.0,0.0]
[1779517786758,37.45,75376.96,0.0,-1.0,0.0,0.0]
[1779517793824,37.45,75375.6,0.0,-1.0,0.0,0.0]
[1779517799866,37.45,75374.08,0.0,-1.0,0.0,0.0]
[1779517806915,37.45,75373.7,0.0,-1.0,0.0,0.0]
[1779517811951,37.45,75373.62,0.0,-1.0,0.0,0.0]
[1779517816985,37.45,75374.01,0.0,-1.0,0.0,0.0]
[1779517821015,37.45,75381.27,0.0,-1.0,0.0,0.0]
[1779517826050,37.45,75380.99,0.0,-1.0,0.0,0.0]
[1779517832092,37.45,75380.18,0.0,-1.0,0.0,0.0]
[1779517837137,37.45,75381.0,0.0,-1.0,0.0,0.0]
[1779517842172,37.45,75382.16,0.0,-1.0,0.0,0.0]
[1779517847207,37.45,75374.92,0.0,-1.0,0.0,0.0]
[1779517851235,37.45,75374.56,0.0,-1.0,0.0,0.0]
[1779517851476,37.45,75374.56,0.0,-1.0,0.0,0.0]
[1779517857277,37.45,75374.45,0.0,-1.0,0.0,0.0]
[1779517862312,37.45,75376.54,0.0,-1.0,0.0,0.0]
[1779517863841,37.45,75375.95,0.0,-1.0,0.0,0.0]
[1779517869361,37.45,75376.04,0.0,-1.0,0.0,0.0]
[1779517876410,37.45,75373.81,0.0,-1.0,0.0,0.0]
[1779517881444,37.45,75382.46,0.0,-1.0,0.0,0.0]
[1779517886480,37.45,75384.06,0.0,-1.0,0.0,0.0]
[1779517891515,37.45,75388.36,0.0,-1.0,0.0,0.0]
[1779517896550,37.45,75389.56,0.0,-1.0,0.0,0.0]
[1779517898450,37.45,75389.66,0.0,-1.0,0.0,0.0]
[1779517898545,37.45,75389.66,0.0,-1.0,0.0,0.0]
[1779517903599,37.45,75390.05,0.0,-1.0,0.0,0.0]
[1779517908634,37.45,75395.91,0.0,-1.0,0.0,0.0]
[1779517910648,37.45,75396.91,0.0,-1.0,0.0,0.0]
[1779517915686,37.45,75396.04,0.0,-1.0,0.0,0.0]
[1779517921728,37.45,75396.75,0.0,-1.0,0.0,0.0]
[1779517927770,37.45,75396.35,0.0,-1.0,0.0,0.0]
[1779517932805,37.45,75396.79,0.0,-1.0,0.0,0.0]
[1779517937840,37.45,75397.75,0.0,-1.0,0.0,0.0]
[1779517944889,37.45,75397.69,0.0,-1.0,0.0,0.0]
[1779517949925,37.45,75397.55,0.0,-1.0,0.0,0.0]
[1779517953954,37.45,75404.57,0.0,-1.0,0.0,0.0]
[1779517958988,37.45,75404.36,0.0,-1.0,0.0,0.0]
[1779517964023,37.45,75405.09,0.0,-1.0,0.0,0.0]
[1779517969091,37.45,75405.14,0.0,-1.0,0.0,0.0]
[1779517975103,37.45,75404.81,0.0,-1.0,0.0,0.0]
[1779517980138,37.45,75402.91,0.0,-1.0,0.0,0.0]
[1779517983159,37.45,75394.91,0.0,-1.0,0.0,0.0]
[1779517989201,37.45,75394.51,0.0,-1.0,0.0,0.0]
[1779517995244,37.45,75388.99,0.0,-1.0,0.0,0.0]
[1779517995549,37.45,75388.99,0.0,-1.0,0.0,0.0]
[1779518001287,37.45,75388.15,0.0,-1.0,0.0,0.0]
[1779518007329,37.45,75388.27,0.0,-1.0,0.0,0.0]
[1779518012363,37.45,75388.74,0.0,-1.0,0.0,0.0]
[1779518017399,37.45,75391.08,0.0,-1.0,0.0,0.0]
[1779518022434,37.45,75390.76,0.0,-1.0,0.0,0.0]
[1779518027469,37.45,75395.41,0.0,-1.0,0.0,0.0]
[1779518032505,37.45,75395.86,0.0,-1.0,0.0,0.0]
[1779518037540,37.45,75393.94,0.0,-1.0,0.0,0.0]
[1779518046603,37.45,75392.89,0.0,-1.0,0.0,0.0]
[1779518052645,37.45,75393.62,0.0,-1.0,0.0,0.0]
[1779518056673,37.45,75386.26,0.0,-1.0,0.0,0.0]
[1779518059694,37.45,75378.91,0.0,-1.0,0.0,0.0]
[1779518064729,37.45,75378.74,0.0,-1.0,0.0,0.0]
[1779518069764,37.45,75378.74,0.0,-1.0,0.0,0.0]
[1779518074798,37.45,75378.63,0.0,-1.0,0.0,0.0]
[1779518079834,37.45,75378.7,0.0,-1.0,0.0,0.0]
[1779518084869,37.45,75380.15,0.0,-1.0,0.0,0.0]
[1779518090910,37.45,75380.77,0.0,-1.0,0.0,0.0]
[1779518095946,37.45,75380.85,0.0,-1.0,0.0,0.0]
[1779518101989,37.45,75380.95,0.0,-1.0,0.0,0.0]
[1779518107024,37.45,75379.57,0.0,-1.0,0.0,0.0]
[1779518112061,37.45,75380.72,0.0,-1.0,0.0,0.0]
[1779518117096,37.45,75382.23,0.0,-1.0,0.0,0.0]
[1779518122131,37.45,75388.79,0.0,-1.0,0.0,0.0]
[1779518128173,37.45,75389.0,0.0,-1.0,0.0,0.0]
[1779518136229,37.45,75388.55,0.0,-1.0,0.0,0.0]
[1779518141264,37.45,75386.93,0.0,-1.0,0.0,0.0]
[1779518146299,37.45,75388.1,0.0,-1.0,0.0,0.0]
[1779518151334,37.45,75388.31,0.0,-1.0,0.0,0.0]
[1779518156369,37.45,75387.64,0.0,-1.0,0.0,0.0]
[1779518161405,37.45,75387.16,0.0,-1.0,0.0,0.0]
[1779518167448,37.45,75387.41,0.0,-1.0,0.0,0.0]
[1779518172483,37.45,75389.06,0.0,-1.0,0.0,0.0]
[1779518177519,37.45,75388.86,0.0,-1.0,0.0,0.0]
[1779518182554,37.45,75388.59,0.0,-1.0,0.0,0.0]
[1779518187588,37.45,75389.84,0.0,-1.0,0.0,0.0]
[1779518192624,37.45,75389.47,0.0,-1.0,0.0,0.0]
[1779518197658,37.45,75390.56,0.0,-1.0,0.0,0.0]
[1779518202694,37.45,75390.67,0.0,-1.0,0.0,0.0]
[1779518209743,37.45,75390.52,0.0,-1.0,0.0,0.0]
[1779518214778,37.45,75389.99,0.0,-1.0,0.0,0.0]
[1779518220820,37.45,75388.72,0.0,-1.0,0.0,0.0]
[1779518225855,37.45,75382.32,0.0,-1.0,0.0,0.0]
[1779518230889,37.45,75382.21,0.0,-1.0,0.0,0.0]
[1779518235925,37.45,75374.49,0.0,-1.0,0.0,0.0]
[1779518241062,37.45,75375.22,0.0,-1.0,0.0,0.0]
[1779518241974,37.45,75362.04,0.0,-1.0,0.0,0.0]
[1779518242981,37.45,75359.78,0.0,-1.0,0.0,0.0]
[1779518246002,37.45,75352.68,0.0,-1.0,0.0,0.0]
[1779518248019,37.45,75345.83,0.0,-1.0,0.0,0.0]
[1779518252050,37.45,75338.53,0.0,-1.0,0.0,0.0]
[1779518256191,37.45,75336.88,0.0,-1.0,0.0,0.0]
[1779518256684,37.45,75336.88,0.0,-1.0,0.0,0.0]
[1779518262120,37.45,75339.14,0.0,-1.0,0.0,0.0]
[1779518267155,37.45,75340.52,0.0,-1.0,0.0,0.0]
[1779518272189,37.45,75339.46,0.0,-1.0,0.0,0.0]
[1779518278232,37.45,75340.98,0.0,-1.0,0.0,0.0]
[1779518283268,37.45,75342.84,0.0,-1.0,0.0,0.0]
[1779518288302,37.45,75345.32,0.0,-1.0,0.0,0.0]
[1779518293336,37.45,75346.84,0.0,-1.0,0.0,0.0]
[1779518298372,37.45,75349.57,0.0,-1.0,0.0,0.0]
[1779518303406,37.45,75349.17,0.0,-1.0,0.0,0.0]
[1779518310458,37.45,75348.35,0.0,-1.0,0.0,0.0]
[1779518317507,37.45,75349.32,0.0,-1.0,0.0,0.0]
[1779518326571,37.45,75350.13,0.0,-1.0,0.0,0.0]
[1779518331606,37.45,75350.2,0.0,-1.0,0.0,0.0]
[1779518337648,37.45,75350.21,0.0,-1.0,0.0,0.0]
[1779518342683,37.45,75349.79,0.0,-1.0,0.0,0.0]
[1779518349732,37.45,75351.1,0.0,-1.0,0.0,0.0]
[1779518354767,37.45,75350.91,0.0,-1.0,0.0,0.0]
[1779518359804,37.45,75358.1,0.0,-1.0,0.0,0.0]
[1779518363832,37.45,75368.32,0.0,-1.0,0.0,0.0]
[1779518364839,37.45,75369.96,0.0,-1.0,0.0,0.0]
[1779518369874,37.45,75370.3,0.0,-1.0,0.0,0.0]
[1779518374909,37.45,75370.27,0.0,-1.0,0.0,0.0]
[1779518377160,37.45,75369.16,0.0,-1.0,0.0,0.0]
[1779518377214,37.45,75369.16,0.0,-1.0,0.0,0.0]
[1779518382965,37.45,75366.71,0.0,-1.0,0.0,0.0]
[1779518386992,37.45,75356.65,0.0,-1.0,0.0,0.0]
[1779518388000,37.45,75355.67,0.0,-1.0,0.0,0.0]
[1779518389344,37.45,75355.67,0.0,-1.0,0.0,0.0]
[1779518396056,37.45,75356.45,0.0,-1.0,0.0,0.0]
[1779518401091,37.45,75356.39,0.0,-1.0,0.0,0.0]
[1779518407136,37.45,75356.28,0.0,-1.0,0.0,0.0]
[1779518416204,37.45,75353.81,0.0,-1.0,0.0,0.0]
[1779518421239,37.45,75353.84,0.0,-1.0,0.0,0.0]
[1779518422521,37.45,75353.84,0.0,-1.0,0.0,0.0]
[1779518428288,37.45,75360.32,0.0,-1.0,0.0,0.0]
[1779518433323,37.45,75360.03,0.0,-1.0,0.0,0.0]
[1779518439365,37.45,75359.97,0.0,-1.0,0.0,0.0]
[1779518444400,37.45,75359.97,0.0,-1.0,0.0,0.0]
[1779518449436,37.45,75364.34,0.0,-1.0,0.0,0.0]
[1779518454472,37.45,75365.36,0.0,-1.0,0.0,0.0]
[1779518460514,37.45,75365.78,0.0,-1.0,0.0,0.0]
[1779518466556,37.45,75364.81,0.0,-1.0,0.0,0.0]
[1779518471592,37.45,75364.03,0.0,-1.0,0.0,0.0]
[1779518476627,37.45,75363.66,0.0,-1.0,0.0,0.0]
[1779518481662,37.45,75363.77,0.0,-1.0,0.0,0.0]
[1779518486697,37.45,75364.57,0.0,-1.0,0.0,0.0]
[1779518494753,37.45,75364.22,0.0,-1.0,0.0,0.0]
[1779518499788,37.45,75364.48,0.0,-1.0,0.0,0.0]
[1779518511872,37.45,75364.05,0.0,-1.0,0.0,0.0]
[1779518516907,37.45,75363.48,0.0,-1.0,0.0,0.0]
[1779518521942,37.45,75363.81,0.0,-1.0,0.0,0.0]
[1779518526977,37.45,75365.96,0.0,-1.0,0.0,0.0]
[1779518532016,37.45,75366.58,0.0,-1.0,0.0,0.0]
[1779518537051,37.45,75365.93,0.0,-1.0,0.0,0.0]
[1779518542086,37.45,75366.68,0.0,-1.0,0.0,0.0]
[1779518547121,37.45,75366.6,0.0,-1.0,0.0,0.0]
[1779518552156,37.45,75370.26,0.0,-1.0,0.0,0.0]
[1779518557194,37.45,75370.4,0.0,-1.0,0.0,0.0]
[1779518562229,37.45,75370.6,0.0,-1.0,0.0,0.0]
[1779518567264,37.45,75371.19,0.0,-1.0,0.0,0.0]
[1779518573307,37.45,75369.72,0.0,-1.0,0.0,0.0]
[1779518578343,37.45,75371.41,0.0,-1.0,0.0,0.0]
[1779518584385,37.45,75371.28,0.0,-1.0,0.0,0.0]
[1779518589420,37.45,75371.37,0.0,-1.0,0.0,0.0]
[1779518594455,37.45,75371.73,0.0,-1.0,0.0,0.0]
[1779518599490,37.45,75371.84,0.0,-1.0,0.0,0.0]
[1779518604525,37.45,75370.0,0.0,-1.0,0.0,0.0]
[1779518605579,37.45,75370.0,0.0,-1.0,0.0,0.0]
[1779518611574,37.45,75370.31,0.0,-1.0,0.0,0.0]
[1779518617617,37.45,75367.14,0.0,-1.0,0.0,0.0]
[1779518622652,37.45,75366.71,0.0,-1.0,0.0,0.0]
[1779518627687,37.45,75367.08,0.0,-1.0,0.0,0.0]
[1779518633729,37.45,75367.07,0.0,-1.0,0.0,0.0]
[1779518638764,37.45,75367.12,0.0,-1.0,0.0,0.0]
[1779518643799,37.45,75367.37,0.0,-1.0,0.0,0.0]
[1779518648878,37.45,75367.15,0.0,-1.0,0.0,0.0]
[1779518654877,37.45,75366.66,0.0,-1.0,0.0,0.0]
[1779518664947,37.45,75366.66,0.0,-1.0,0.0,0.0]
[1779518669432,37.45,75366.87,0.0,-1.0,0.0,0.0]
[1779518677031,37.45,75367.15,0.0,-1.0,0.0,0.0]
[1779518682066,37.45,75368.31,0.0,-1.0,0.0,0.0]
[1779518685691,37.45,75369.38,0.0,-1.0,0.0,0.0]
[1779518692136,37.45,75369.03,0.0,-1.0,0.0,0.0]
[1779518697171,37.45,75366.43,0.0,-1.0,0.0,0.0]
[1779518702206,37.45,75367.06,0.0,-1.0,0.0,0.0]
[1779518707241,37.45,75370.46,0.0,-1.0,0.0,0.0]
[1779518713283,37.45,75370.22,0.0,-1.0,0.0,0.0]
[1779518716617,37.45,75369.65,0.0,-1.0,0.0,0.0]
[1779518716740,37.45,75369.65,0.0,-1.0,0.0,0.0]
[1779518723355,37.45,75371.46,0.0,-1.0,0.0,0.0]
[1779518728391,37.45,75370.49,0.0,-1.0,0.0,0.0]
[1779518735490,37.45,75370.39,0.0,-1.0,0.0,0.0]
[1779518742539,37.45,75370.47,0.0,-1.0,0.0,0.0]
[1779518746568,37.45,75357.03,0.0,-1.0,0.0,0.0]
[1779518747575,37.45,75356.23,0.0,-1.0,0.0,0.0]
[1779518752610,37.45,75356.28,0.0,-1.0,0.0,0.0]
[1779518757645,37.45,75354.32,0.0,-1.0,0.0,0.0]
[1779518762680,37.45,75354.98,0.0,-1.0,0.0,0.0]
[1779518767715,37.45,75350.42,0.0,-1.0,0.0,0.0]
[1779518772751,37.45,75347.38,0.0,-1.0,0.0,0.0]
[1779518777786,37.45,75346.18,0.0,-1.0,0.0,0.0]
[1779518782447,37.45,75340.11,0.0,-1.0,0.0,0.0]
[1779518787856,37.45,75338.4,0.0,-1.0,0.0,0.0]
[1779518793898,37.45,75337.27,0.0,-1.0,0.0,0.0]
[1779518798932,37.45,75335.65,0.0,-1.0,0.0,0.0]
[1779518803968,37.45,75331.2,0.0,-1.0,0.0,0.0]
[1779518809003,37.45,75331.22,0.0,-1.0,0.0,0.0]
[1779518814039,37.45,75326.79,0.0,-1.0,0.0,0.0]
[1779518819074,37.45,75324.12,0.0,-1.0,0.0,0.0]
[1779518824109,37.45,75323.45,0.0,-1.0,0.0,0.0]
[1779518832165,37.45,75322.63,0.0,-1.0,0.0,0.0]
[1779518837200,37.45,75322.76,0.0,-1.0,0.0,0.0]
[1779518842234,37.45,75321.29,0.0,-1.0,0.0,0.0]
[1779518844445,37.45,75319.29,0.0,-1.0,0.0,0.0]
[1779518844982,37.45,75319.29,0.0,-1.0,0.0,0.0]
[1779518851299,37.45,75317.56,0.0,-1.0,0.0,0.0]
[1779518857341,37.45,75316.2,0.0,-1.0,0.0,0.0]
[1779518857759,37.45,75316.2,0.0,-1.0,0.0,0.0]
[1779518865397,37.45,75315.96,0.0,-1.0,0.0,0.0]
[1779518870432,37.45,75316.36,0.0,-1.0,0.0,0.0]
[1779518873899,37.45,75320.14,0.0,-1.0,0.0,0.0]
[1779518880502,37.45,75319.17,0.0,-1.0,0.0,0.0]
[1779518885537,37.45,75315.05,0.0,-1.0,0.0,0.0]
[1779518890572,37.45,75313.01,0.0,-1.0,0.0,0.0]
[1779518895607,37.45,75312.43,0.0,-1.0,0.0,0.0]
[1779518900642,37.45,75312.37,0.0,-1.0,0.0,0.0]
[1779518905677,37.45,75312.29,0.0,-1.0,0.0,0.0]
[1779518909831,37.45,75312.47,0.0,-1.0,0.0,0.0]
[1779518915747,37.45,75311.48,0.0,-1.0,0.0,0.0]
[1779518920782,37.45,75310.49,0.0,-1.0,0.0,0.0]
[1779518925817,37.45,75310.68,0.0,-1.0,0.0,0.0]
[1779518930852,37.45,75310.83,0.0,-1.0,0.0,0.0]
[1779518935887,37.45,75310.91,0.0,-1.0,0.0,0.0]
[1779518945957,37.45,75310.91,0.0,-1.0,0.0,0.0]
[1779518951998,37.45,75312.95,0.0,-1.0,0.0,0.0]
[1779518957036,37.45,75312.94,0.0,-1.0,0.0,0.0]
[1779518963078,37.45,75312.91,0.0,-1.0,0.0,0.0]
[1779518968113,37.45,75313.64,0.0,-1.0,0.0,0.0]
[1779518973148,37.45,75313.95,0.0,-1.0,0.0,0.0]
[1779518980197,37.45,75313.96,0.0,-1.0,0.0,0.0]
[1779518985232,37.45,75316.57,0.0,-1.0,0.0,0.0]
[1779518990267,37.45,75316.89,0.0,-1.0,0.0,0.0]
[1779518995302,37.45,75319.3,0.0,-1.0,0.0,0.0]
[1779519000337,37.45,75319.11,0.0,-1.0,0.0,0.0]
[1779519005371,37.45,75319.21,0.0,-1.0,0.0,0.0]
[1779519010407,37.45,75326.43,0.0,-1.0,0.0,0.0]
[1779519015442,37.45,75330.48,0.0,-1.0,0.0,0.0]
[1779519020477,37.45,75330.4,0.0,-1.0,0.0,0.0]
[1779519026518,37.45,75331.31,0.0,-1.0,0.0,0.0]
[1779519031556,37.45,75331.32,0.0,-1.0,0.0,0.0]
[1779519037598,37.45,75331.25,0.0,-1.0,0.0,0.0]
[1779519042633,37.45,75330.89,0.0,-1.0,0.0,0.0]
[1779519043640,37.45,75320.18,0.0,-1.0,0.0,0.0]
[1779519044647,37.45,75319.16,0.0,-1.0,0.0,0.0]
[1779519049682,37.45,75319.63,0.0,-1.0,0.0,0.0]
[1779519055724,37.45,75319.12,0.0,-1.0,0.0,0.0]
[1779519060759,37.45,75319.05,0.0,-1.0,0.0,0.0]
[1779519065797,37.45,75319.2,0.0,-1.0,0.0,0.0]
[1779519071839,37.45,75319.18,0.0,-1.0,0.0,0.0]
[1779519076874,37.45,75318.08,0.0,-1.0,0.0,0.0]
[1779519081909,37.45,75313.69,0.0,-1.0,0.0,0.0]
[1779519086944,37.45,75313.72,0.0,-1.0,0.0,0.0]
[1779519092986,37.45,75313.76,0.0,-1.0,0.0,0.0]
[1779519098022,37.45,75315.39,0.0,-1.0,0.0,0.0]
[1779519103057,37.45,75316.63,0.0,-1.0,0.0,0.0]
[1779519108095,37.45,75313.35,0.0,-1.0,0.0,0.0]
[1779519119172,37.45,75312.48,0.0,-1.0,0.0,0.0]
[1779519124207,37.45,75311.87,0.0,-1.0,0.0,0.0]
[1779519129242,37.45,75317.58,0.0,-1.0,0.0,0.0]
[1779519131256,37.45,75325.02,0.0,-1.0,0.0,0.0]
[1779519135285,37.45,75328.93,0.0,-1.0,0.0,0.0]
[1779519145355,37.45,75316.92,0.0,-1.0,0.0,0.0]
[1779519146362,37.45,75315.52,0.0,-1.0,0.0,0.0]
[1779519153411,37.45,75315.5,0.0,-1.0,0.0,0.0]
[1779519158446,37.45,75313.96,0.0,-1.0,0.0,0.0]
[1779519169523,37.45,75313.87,0.0,-1.0,0.0,0.0]
[1779519173672,37.45,75313.23,0.0,-1.0,0.0,0.0]
[1779519183621,37.45,75315.92,0.0,-1.0,0.0,0.0]
[1779519184628,37.45,75325.36,0.0,-1.0,0.0,0.0]
[1779519185636,37.45,75325.86,0.0,-1.0,0.0,0.0]
[1779519192671,37.45,75326.98,0.0,-1.0,0.0,0.0]
[1779519199736,37.45,75326.98,0.0,-1.0,0.0,0.0]
[1779519209806,37.45,75326.98,0.0,-1.0,0.0,0.0]
[1779519216855,37.45,75327.57,0.0,-1.0,0.0,0.0]
[1779519221890,37.45,75327.26,0.0,-1.0,0.0,0.0]
[1779519226925,37.45,75323.27,0.0,-1.0,0.0,0.0]
[1779519232966,37.45,75323.92,0.0,-1.0,0.0,0.0]
[1779519238003,37.45,75323.48,0.0,-1.0,0.0,0.0]
[1779519243041,37.45,75327.09,0.0,-1.0,0.0,0.0]
[1779519248076,37.45,75326.77,0.0,-1.0,0.0,0.0]
[1779519256132,37.45,75327.26,0.0,-1.0,0.0,0.0]
[1779519261286,37.45,75327.97,0.0,-1.0,0.0,0.0]
[1779519267209,37.45,75329.13,0.0,-1.0,0.0,0.0]
[1779519273251,37.45,75328.5,0.0,-1.0,0.0,0.0]
[1779519278286,37.45,75327.69,0.0,-1.0,0.0,0.0]
[1779519283321,37.45,75324.89,0.0,-1.0,0.0,0.0]
[1779519288356,37.45,75320.54,0.0,-1.0,0.0,0.0]
[1779519293391,37.45,75320.69,0.0,-1.0,0.0,0.0]
[1779519305475,37.45,75320.83,0.0,-1.0,0.0,0.0]
[1779519310511,37.45,75320.4,0.0,-1.0,0.0,0.0]
[1779519318567,37.45,75322.35,0.0,-1.0,0.0,0.0]
[1779519323602,37.45,75328.66,0.0,-1.0,0.0,0.0]
[1779519328645,37.45,75329.72,0.0,-1.0,0.0,0.0]
[1779519333681,37.45,75332.47,0.0,-1.0,0.0,0.0]
[1779519335229,37.45,75332.47,0.0,-1.0,0.0,0.0]
[1779519341736,37.45,75332.3,0.0,-1.0,0.0,0.0]
[1779519346767,37.45,75333.97,0.0,-1.0,0.0,0.0]
[1779519352813,37.45,75333.6,0.0,-1.0,0.0,0.0]
[1779519357554,37.45,75333.6,0.0,-1.0,0.0,0.0]
[1779519362883,37.45,75327.44,0.0,-1.0,0.0,0.0]
[1779519367918,37.45,75323.46,0.0,-1.0,0.0,0.0]
[1779519376981,37.45,75323.45,0.0,-1.0,0.0,0.0]
[1779519381009,37.45,75316.3,0.0,-1.0,0.0,0.0]
[1779519383052,37.45,75315.17,0.0,-1.0,0.0,0.0]
[1779519389065,37.45,75314.31,0.0,-1.0,0.0,0.0]
[1779519394100,37.45,75314.93,0.0,-1.0,0.0,0.0]
[1779519399135,37.45,75315.31,0.0,-1.0,0.0,0.0]
[1779519403527,37.45,75314.84,0.0,-1.0,0.0,0.0]
[1779519403668,37.45,75314.84,0.0,-1.0,0.0,0.0]
[1779519408198,37.45,75322.44,0.0,-1.0,0.0,0.0]
[1779519409205,37.45,75330.19,0.0,-1.0,0.0,0.0]
[1779519410212,37.45,75329.76,0.0,-1.0,0.0,0.0]
[1779519417261,37.45,75329.77,0.0,-1.0,0.0,0.0]
[1779519422296,37.45,75330.24,0.0,-1.0,0.0,0.0]
[1779519427292,37.45,75335.18,0.0,-1.0,0.0,0.0]
[1779519428766,37.45,75332.0,0.0,-1.0,0.0,0.0]
[1779519435387,37.45,75333.42,0.0,-1.0,0.0,0.0]
[1779519440422,37.45,75333.36,0.0,-1.0,0.0,0.0]
[1779519445458,37.45,75335.89,0.0,-1.0,0.0,0.0]
[1779519450494,37.45,75342.62,0.0,-1.0,0.0,0.0]
[1779519455529,37.45,75342.73,0.0,-1.0,0.0,0.0]
[1779519460564,37.45,75343.18,0.0,-1.0,0.0,0.0]
[1779519465599,37.45,75344.53,0.0,-1.0,0.0,0.0]
[1779519470634,37.45,75344.92,0.0,-1.0,0.0,0.0]
[1779519481711,37.45,75343.7,0.0,-1.0,0.0,0.0]
[1779519486746,37.45,75341.66,0.0,-1.0,0.0,0.0]
[1779519490091,37.45,75340.51,0.0,-1.0,0.0,0.0]
[1779519495809,37.45,75331.64,0.0,-1.0,0.0,0.0]
[1779519497823,37.45,75330.25,0.0,-1.0,0.0,0.0]
[1779519498409,37.45,75330.25,0.0,-1.0,0.0,0.0]
[1779519508899,37.45,75327.96,0.0,-1.0,0.0,0.0]
[1779519512756,37.45,75326.8,0.0,-1.0,0.0,0.0]
[1779519517963,37.45,75326.45,0.0,-1.0,0.0,0.0]
[1779519527036,37.45,75314.47,0.0,-1.0,0.0,0.0]
[1779519528043,37.45,75314.1,0.0,-1.0,0.0,0.0]
[1779519542141,37.45,75315.91,0.0,-1.0,0.0,0.0]
[1779519546848,37.45,75316.1,0.0,-1.0,0.0,0.0]
[1779519554224,37.45,75316.23,0.0,-1.0,0.0,0.0]
[1779519560266,37.45,75316.25,0.0,-1.0,0.0,0.0]
[1779519565302,37.45,75318.65,0.0,-1.0,0.0,0.0]
[1779519570337,37.45,75318.53,0.0,-1.0,0.0,0.0]
[1779519575371,37.45,75317.42,0.0,-1.0,0.0,0.0]
[1779519580408,37.45,75319.44,0.0,-1.0,0.0,0.0]
[1779519587457,37.45,75319.33,0.0,-1.0,0.0,0.0]
[1779519592491,37.45,75319.6,0.0,-1.0,0.0,0.0]
[1779519597527,37.45,75323.7,0.0,-1.0,0.0,0.0]
[1779519602562,37.45,75331.98,0.0,-1.0,0.0,0.0]
[1779519606593,37.45,75334.99,0.0,-1.0,0.0,0.0]
[1779519611625,37.45,75340.76,0.0,-1.0,0.0,0.0]
[1779519614131,37.45,75340.87,0.0,-1.0,0.0,0.0]
[1779519623709,37.45,75345.29,0.0,-1.0,0.0,0.0]
[1779519628744,37.45,75346.74,0.0,-1.0,0.0,0.0]
[1779519631765,37.45,75356.72,0.0,-1.0,0.0,0.0]
[1779519636799,37.45,75359.02,0.0,-1.0,0.0,0.0]
[1779519641331,37.45,75359.84,0.0,-1.0,0.0,0.0]
[1779519648885,37.45,75360.56,0.0,-1.0,0.0,0.0]
[1779519653920,37.45,75359.14,0.0,-1.0,0.0,0.0]
[1779519658955,37.45,75356.07,0.0,-1.0,0.0,0.0]
[1779519663990,37.45,75355.74,0.0,-1.0,0.0,0.0]
[1779519669024,37.45,75355.55,0.0,-1.0,0.0,0.0]
[1779519676074,37.45,75353.24,0.0,-1.0,0.0,0.0]
[1779519680102,37.45,75347.0,0.0,-1.0,0.0,0.0]
[1779519685137,37.45,75340.87,0.0,-1.0,0.0,0.0]
[1779519690171,37.45,75340.84,0.0,-1.0,0.0,0.0]
[1779519695207,37.45,75340.83,0.0,-1.0,0.0,0.0]
[1779519700241,37.45,75340.83,0.0,-1.0,0.0,0.0]
[1779519706285,37.45,75341.43,0.0,-1.0,0.0,0.0]
[1779519711321,37.45,75328.08,0.0,-1.0,0.0,0.0]
[1779519713335,37.45,75323.93,0.0,-1.0,0.0,0.0]
[1779519721391,37.45,75322.48,0.0,-1.0,0.0,0.0]
[1779519726426,37.45,75322.24,0.0,-1.0,0.0,0.0]
[1779519731461,37.45,75320.1,0.0,-1.0,0.0,0.0]
[1779519732404,37.45,75320.1,0.0,-1.0,0.0,0.0]
[1779519733549,37.45,75318.15,0.0,-1.0,0.0,0.0]
[1779519740523,37.45,75317.64,0.0,-1.0,0.0,0.0]
[1779519745558,37.45,75318.79,0.0,-1.0,0.0,0.0]
[1779519750594,37.45,75313.83,0.0,-1.0,0.0,0.0]
[1779519755628,37.45,75307.17,0.0,-1.0,0.0,0.0]
[1779519760664,37.45,75307.86,0.0,-1.0,0.0,0.0]
[1779519764692,37.45,75297.23,0.0,-1.0,0.0,0.0]
[1779519770734,37.45,75294.92,0.0,-1.0,0.0,0.0]
[1779519775603,37.45,75295.73,0.0,-1.0,0.0,0.0]
[1779519780805,37.45,75295.99,0.0,-1.0,0.0,0.0]
[1779519784971,37.45,75296.24,0.0,-1.0,0.0,0.0]
[1779519789866,37.45,75284.09,0.0,-1.0,0.0,0.0]
[1779519792888,37.45,75283.1,0.0,-1.0,0.0,0.0]
[1779519797923,37.45,75283.81,0.0,-1.0,0.0,0.0]
[1779519803965,37.45,75284.47,0.0,-1.0,0.0,0.0]
[1779519809000,37.45,75292.98,0.0,-1.0,0.0,0.0]
[1779519813028,37.45,75298.29,0.0,-1.0,0.0,0.0]
[1779519820085,37.45,75305.97,0.0,-1.0,0.0,0.0]
[1779519824118,37.45,75306.72,0.0,-1.0,0.0,0.0]
[1779519825200,37.45,75306.72,0.0,-1.0,0.0,0.0]
[1779519825694,37.45,75306.62,0.0,-1.0,0.0,0.0]
[1779519832174,37.45,75306.56,0.0,-1.0,0.0,0.0]
[1779519837209,37.45,75309.26,0.0,-1.0,0.0,0.0]
[1779519845265,37.45,75309.92,0.0,-1.0,0.0,0.0]
[1779519846274,37.45,75302.42,0.0,-1.0,0.0,0.0]
[1779519851309,37.45,75302.45,0.0,-1.0,0.0,0.0]
[1779519856343,37.45,75295.02,0.0,-1.0,0.0,0.0]
[1779519862388,37.45,75296.29,0.0,-1.0,0.0,0.0]
[1779519866107,37.45,75295.96,0.0,-1.0,0.0,0.0]
[1779519866283,37.45,75295.96,0.0,-1.0,0.0,0.0]
[1779519871451,37.45,75295.99,0.0,-1.0,0.0,0.0]
[1779519876486,37.45,75293.26,0.0,-1.0,0.0,0.0]
[1779519881521,37.45,75293.4,0.0,-1.0,0.0,0.0]
[1779519886556,37.45,75293.29,0.0,-1.0,0.0,0.0]
[1779519891592,37.45,75289.79,0.0,-1.0,0.0,0.0]
[1779519896627,37.45,75289.2,0.0,-1.0,0.0,0.0]
[1779519901662,37.45,75288.07,0.0,-1.0,0.0,0.0]
[1779519908711,37.45,75297.26,0.0,-1.0,0.0,0.0]
[1779519909717,37.45,75297.17,0.0,-1.0,0.0,0.0]
[1779519914753,37.45,75291.59,0.0,-1.0,0.0,0.0]
[1779519916767,37.45,75281.69,0.0,-1.0,0.0,0.0]
[1779519920795,37.45,75273.51,0.0,-1.0,0.0,0.0]
[1779519921801,37.45,75274.09,0.0,-1.0,0.0,0.0]
[1779519926837,37.45,75276.58,0.0,-1.0,0.0,0.0]
[1779519931872,37.45,75277.68,0.0,-1.0,0.0,0.0]
[1779519936907,37.45,75276.77,0.0,-1.0,0.0,0.0]
[1779519942949,37.45,75274.39,0.0,-1.0,0.0,0.0]
[1779519947984,37.45,75274.08,0.0,-1.0,0.0,0.0]
[1779519954028,37.45,75273.39,0.0,-1.0,0.0,0.0]
[1779519961077,37.45,75271.78,0.0,-1.0,0.0,0.0]
[1779519966112,37.45,75271.35,0.0,-1.0,0.0,0.0]
[1779519971147,37.45,75272.86,0.0,-1.0,0.0,0.0]
[1779519976181,37.45,75272.65,0.0,-1.0,0.0,0.0]
[1779519981217,37.45,75271.2,0.0,-1.0,0.0,0.0]
[1779519987259,37.45,75270.71,0.0,-1.0,0.0,0.0]
[1779519992294,37.45,75270.8,0.0,-1.0,0.0,0.0]
[1779520001357,37.45,75270.68,0.0,-1.0,0.0,0.0]
[1779520006392,37.45,75267.22,0.0,-1.0,0.0,0.0]
[1779520011427,37.45,75263.88,0.0,-1.0,0.0,0.0]
[1779520017469,37.45,75261.48,0.0,-1.0,0.0,0.0]
[1779520023511,37.45,75260.6,0.0,-1.0,0.0,0.0]
[1779520024627,37.45,75260.52,0.0,-1.0,0.0,0.0]
[1779520029553,37.45,75250.45,0.0,-1.0,0.0,0.0]
[1779520030560,37.45,75233.44,0.0,-1.0,0.0,0.0]
[1779520031567,37.45,75233.63,0.0,-1.0,0.0,0.0]
[1779520037609,37.45,75231.74,0.0,-1.0,0.0,0.0]
[1779520040276,37.45,75231.88,0.0,-1.0,0.0,0.0]
[1779520042082,37.45,75233.38,0.0,-1.0,0.0,0.0]
[1779520051707,37.45,75232.4,0.0,-1.0,0.0,0.0]
[1779520056741,37.45,75233.36,0.0,-1.0,0.0,0.0]
[1779520062789,37.45,75212.59,0.0,-1.0,0.0,0.0]
[1779520063797,37.45,75195.95,0.0,-1.0,0.0,0.0]
[1779520064805,37.45,75201.15,0.0,-1.0,0.0,0.0]
[1779520069840,37.45,75207.48,0.0,-1.0,0.0,0.0]
[1779520070847,37.45,75211.59,0.0,-1.0,0.0,0.0]
[1779520073867,37.45,75222.66,0.0,-1.0,0.0,0.0]
[1779520074875,37.45,75224.32,0.0,-1.0,0.0,0.0]
[1779520078902,37.45,75231.33,0.0,-1.0,0.0,0.0]
[1779520084064,37.45,75229.52,0.0,-1.0,0.0,0.0]
[1779520085811,37.45,75229.17,0.0,-1.0,0.0,0.0]
[1779520091994,37.45,75228.8,0.0,-1.0,0.0,0.0]
[1779520097029,37.45,75230.1,0.0,-1.0,0.0,0.0]
[1779520102064,37.45,75231.34,0.0,-1.0,0.0,0.0]
[1779520107099,37.45,75237.63,0.0,-1.0,0.0,0.0]
[1779520111127,37.45,75244.67,0.0,-1.0,0.0,0.0]
[1779520116163,37.45,75246.5,0.0,-1.0,0.0,0.0]
[1779520120195,37.45,75255.82,0.0,-1.0,0.0,0.0]
[1779520125247,37.45,75255.07,0.0,-1.0,0.0,0.0]
[1779520130283,37.45,75257.56,0.0,-1.0,0.0,0.0]
[1779520135319,37.45,75256.36,0.0,-1.0,0.0,0.0]
[1779520139477,37.45,75259.52,0.0,-1.0,0.0,0.0]
[1779520145389,37.45,75266.48,0.0,-1.0,0.0,0.0]
[1779520148723,37.45,75266.89,0.0,-1.0,0.0,0.0]
[1779520148974,37.45,75266.89,0.0,-1.0,0.0,0.0]
[1779520149582,37.45,75266.89,0.0,-1.0,0.0,0.0]
[1779520149724,37.45,75266.82,0.0,-1.0,0.0,0.0]
[1779520154780,37.45,75270.72,0.0,-1.0,0.0,0.0]
[1779520154973,37.45,75270.72,0.0,-1.0,0.0,0.0]
[1779520160496,37.45,75266.3,0.0,-1.0,0.0,0.0]
[1779520164008,37.45,75267.23,0.0,-1.0,0.0,0.0]
[1779520164222,37.45,75267.23,0.0,-1.0,0.0,0.0]
[1779520166656,37.45,75267.74,0.0,-1.0,0.0,0.0]
[1779520166722,37.45,75267.74,0.0,-1.0,0.0,0.0]
[1779520172580,37.45,75267.06,0.0,-1.0,0.0,0.0]
[1779520175161,37.45,75266.72,0.0,-1.0,0.0,0.0]
[1779520175227,37.45,75266.72,0.0,-1.0,0.0,0.0]
[1779520180636,37.45,75266.99,0.0,-1.0,0.0,0.0]
[1779520185103,37.45,75267.55,0.0,-1.0,0.0,0.0]
[1779520185226,37.45,75267.55,0.0,-1.0,0.0,0.0]
[1779520185474,37.45,75267.55,0.0,-1.0,0.0,0.0]
[1779520185721,37.45,75267.55,0.0,-1.0,0.0,0.0]
[1779520195741,37.45,75271.07,0.0,-1.0,0.0,0.0]
[1779520196629,37.45,75271.07,0.0,-1.0,0.0,0.0]
[1779520196726,37.45,75271.07,0.0,-1.0,0.0,0.0]
[1779520201786,37.45,75271.05,0.0,-1.0,0.0,0.0]
[1779520206821,37.45,75271.46,0.0,-1.0,0.0,0.0]
[1779520210342,37.45,75271.24,0.0,-1.0,0.0,0.0]
[1779520210472,37.45,75271.24,0.0,-1.0,0.0,0.0]
[1779520211456,37.45,75271.79,0.0,-1.0,0.0,0.0]
[1779520211475,37.45,75271.79,0.0,-1.0,0.0,0.0]
[1779520216891,37.45,75275.77,0.0,-1.0,0.0,0.0]
[1779520218623,37.45,75275.77,0.0,-1.0,0.0,0.0]
[1779520218730,37.45,75275.77,0.0,-1.0,0.0,0.0]
[1779520222933,37.45,75284.42,0.0,-1.0,0.0,0.0]
[1779520224947,37.45,75287.46,0.0,-1.0,0.0,0.0]
[1779520228127,37.45,75287.48,0.0,-1.0,0.0,0.0]
[1779520228225,37.45,75287.48,0.0,-1.0,0.0,0.0]
[1779520230261,37.45,75287.31,0.0,-1.0,0.0,0.0]
[1779520230473,37.45,75287.31,0.0,-1.0,0.0,0.0]
[1779520234010,37.45,75278.31,0.0,-1.0,0.0,0.0]
[1779520235171,37.45,75278.31,0.0,-1.0,0.0,0.0]
[1779520235225,37.45,75278.31,0.0,-1.0,0.0,0.0]
[1779520241060,37.45,75278.87,0.0,-1.0,0.0,0.0]
[1779520244762,37.45,75274.66,0.0,-1.0,0.0,0.0]
[1779520244977,37.45,75274.21,0.0,-1.0,0.0,0.0]
[1779520246353,37.45,75272.93,0.0,-1.0,0.0,0.0]
[1779520246472,37.45,75272.93,0.0,-1.0,0.0,0.0]
[1779520252138,37.45,75272.87,0.0,-1.0,0.0,0.0]
[1779520257173,37.45,75256.85,0.0,-1.0,0.0,0.0]
[1779520258180,37.45,75256.5,0.0,-1.0,0.0,0.0]
[1779520263163,37.45,75255.69,0.0,-1.0,0.0,0.0]
[1779520263224,37.45,75255.69,0.0,-1.0,0.0,0.0]
[1779520268474,37.45,75253.92,0.0,-1.0,0.0,0.0]
[1779520268725,37.45,75253.92,0.0,-1.0,0.0,0.0]
[1779520270188,37.45,75256.89,0.0,-1.0,0.0,0.0]
[1779520270223,37.45,75256.89,0.0,-1.0,0.0,0.0]
[1779520275721,37.45,75256.54,0.0,-1.0,0.0,0.0]
[1779520277200,37.45,75254.28,0.0,-1.0,0.0,0.0]
[1779520277221,37.45,75254.28,0.0,-1.0,0.0,0.0]
[1779520281683,37.45,75254.27,0.0,-1.0,0.0,0.0]
[1779520281722,37.45,75254.27,0.0,-1.0,0.0,0.0]
[1779520282317,37.45,75254.05,0.0,-1.0,0.0,0.0]
[1779520282471,37.45,75254.05,0.0,-1.0,0.0,0.0]
[1779520287383,37.45,75261.74,0.0,-1.0,0.0,0.0]
[1779520287928,37.45,75261.74,0.0,-1.0,0.0,0.0]
[1779520287974,37.45,75261.74,0.0,-1.0,0.0,0.0]
[1779520293425,37.45,75261.51,0.0,-1.0,0.0,0.0]
[1779520297389,37.45,75261.93,0.0,-1.0,0.0,0.0]
[1779520297476,37.45,75261.93,0.0,-1.0,0.0,0.0]
[1779520298608,37.45,75261.93,0.0,-1.0,0.0,0.0]
[1779520298724,37.45,75261.93,0.0,-1.0,0.0,0.0]
[1779520303243,37.45,75263.11,0.0,-1.0,0.0,0.0]
[1779520303478,37.45,75263.11,0.0,-1.0,0.0,0.0]
[1779520308530,37.45,75262.95,0.0,-1.0,0.0,0.0]
[1779520313816,37.45,75262.82,0.0,-1.0,0.0,0.0]
[1779520313972,37.45,75262.42,0.0,-1.0,0.0,0.0]
[1779520314959,37.45,75262.42,0.0,-1.0,0.0,0.0]
[1779520314976,37.45,75262.42,0.0,-1.0,0.0,0.0]
[1779520320613,37.45,75262.52,0.0,-1.0,0.0,0.0]
[1779520325649,37.45,75263.64,0.0,-1.0,0.0,0.0]
[1779520326772,37.45,75263.64,0.0,-1.0,0.0,0.0]
[1779520326975,37.45,75263.49,0.0,-1.0,0.0,0.0]
[1779520332698,37.45,75263.62,0.0,-1.0,0.0,0.0]
[1779520337733,37.45,75262.88,0.0,-1.0,0.0,0.0]
[1779520338497,37.45,75262.88,0.0,-1.0,0.0,0.0]
[1779520338727,37.45,75262.88,0.0,-1.0,0.0,0.0]
[1779520339281,37.45,75262.66,0.0,-1.0,0.0,0.0]
[1779520339477,37.45,75262.66,0.0,-1.0,0.0,0.0]
[1779520344782,37.45,75261.04,0.0,-1.0,0.0,0.0]
[1779520345327,37.45,75261.04,0.0,-1.0,0.0,0.0]
[1779520345475,37.45,75261.04,0.0,-1.0,0.0,0.0]
[1779520350824,37.45,75260.66,0.0,-1.0,0.0,0.0]
[1779520355859,37.45,75259.93,0.0,-1.0,0.0,0.0]
[1779520360894,37.45,75259.32,0.0,-1.0,0.0,0.0]
[1779520362798,37.45,75259.71,0.0,-1.0,0.0,0.0]
[1779520362978,37.45,75259.5,0.0,-1.0,0.0,0.0]
[1779520363915,37.45,75271.23,0.0,-1.0,0.0,0.0]
[1779520364922,37.45,75276.25,0.0,-1.0,0.0,0.0]
[1779520366621,37.45,75276.27,0.0,-1.0,0.0,0.0]
[1779520366727,37.45,75276.27,0.0,-1.0,0.0,0.0]
[1779520369285,37.45,75275.88,0.0,-1.0,0.0,0.0]
[1779520369472,37.45,75275.88,0.0,-1.0,0.0,0.0]
[1779520378881,37.45,75276.66,0.0,-1.0,0.0,0.0]
[1779520378973,37.45,75276.63,0.0,-1.0,0.0,0.0]
[1779520380149,37.45,75278.15,0.0,-1.0,0.0,0.0]
[1779520380225,37.45,75278.15,0.0,-1.0,0.0,0.0]
[1779520384886,37.45,75280.62,0.0,-1.0,0.0,0.0]
[1779520384981,37.45,75280.11,0.0,-1.0,0.0,0.0]
[1779520390100,37.45,75280.15,0.0,-1.0,0.0,0.0]
[1779520392355,37.45,75280.15,0.0,-1.0,0.0,0.0]
[1779520392475,37.45,75280.15,0.0,-1.0,0.0,0.0]
[1779520393149,37.45,75280.15,0.0,-1.0,0.0,0.0]
[1779520393223,37.45,75280.15,0.0,-1.0,0.0,0.0]
[1779520399162,37.45,75278.73,0.0,-1.0,0.0,0.0]
[1779520402089,37.45,75279.41,0.0,-1.0,0.0,0.0]
[1779520402225,37.45,75279.41,0.0,-1.0,0.0,0.0]
[1779520403368,37.45,75280.28,0.0,-1.0,0.0,0.0]
[1779520403476,37.45,75280.28,0.0,-1.0,0.0,0.0]
[1779520409234,37.45,75281.09,0.0,-1.0,0.0,0.0]
[1779520414268,37.45,75281.22,0.0,-1.0,0.0,0.0]
[1779520416120,37.45,75281.98,0.0,-1.0,0.0,0.0]
[1779520416224,37.45,75281.98,0.0,-1.0,0.0,0.0]
[1779520421317,37.45,75283.18,0.0,-1.0,0.0,0.0]
[1779520426352,37.45,75283.07,0.0,-1.0,0.0,0.0]
[1779520429520,37.45,75283.21,0.0,-1.0,0.0,0.0]
[1779520429723,37.45,75283.21,0.0,-1.0,0.0,0.0]
[1779520431710,37.45,75283.22,0.0,-1.0,0.0,0.0]
[1779520431725,37.45,75283.22,0.0,-1.0,0.0,0.0]
[1779520441457,37.45,75283.86,0.0,-1.0,0.0,0.0]
[1779520442891,37.45,75283.86,0.0,-1.0,0.0,0.0]
[1779520442976,37.45,75283.86,0.0,-1.0,0.0,0.0]
[1779520449512,37.45,75284.38,0.0,-1.0,0.0,0.0]
[1779520456562,37.45,75283.79,0.0,-1.0,0.0,0.0]
[1779520461597,37.45,75283.51,0.0,-1.0,0.0,0.0]
[1779520464276,37.45,75283.51,0.0,-1.0,0.0,0.0]
[1779520464472,37.45,75283.51,0.0,-1.0,0.0,0.0]
[1779520465667,37.45,75283.51,0.0,-1.0,0.0,0.0]
[1779520465724,37.45,75283.51,0.0,-1.0,0.0,0.0]
[1779520472673,37.45,75283.54,0.0,-1.0,0.0,0.0]
[1779520475368,37.45,75283.67,0.0,-1.0,0.0,0.0]
[1779520475473,37.45,75283.67,0.0,-1.0,0.0,0.0]
[1779520480730,37.45,75284.8,0.0,-1.0,0.0,0.0]
[1779520482276,37.45,75284.68,0.0,-1.0,0.0,0.0]
[1779520482473,37.45,75284.68,0.0,-1.0,0.0,0.0]
[1779520482934,37.45,75284.68,0.0,-1.0,0.0,0.0]
[1779520482978,37.45,75284.68,0.0,-1.0,0.0,0.0]
[1779520488786,37.45,75283.56,0.0,-1.0,0.0,0.0]
[1779520489120,37.45,75283.56,0.0,-1.0,0.0,0.0]
[1779520489224,37.45,75283.56,0.0,-1.0,0.0,0.0]
[1779520497850,37.45,75280.62,0.0,-1.0,0.0,0.0]
[1779520498732,37.45,75280.62,0.0,-1.0,0.0,0.0]
[1779520498978,37.45,75280.62,0.0,-1.0,0.0,0.0]
[1779520500869,37.45,75276.84,0.0,-1.0,0.0,0.0]
[1779520500974,37.45,75276.84,0.0,-1.0,0.0,0.0]
[1779520502638,37.45,75274.8,0.0,-1.0,0.0,0.0]
[1779520502724,37.45,75274.8,0.0,-1.0,0.0,0.0]
[1779520506922,37.45,75266.68,0.0,-1.0,0.0,0.0]
[1779520507936,37.45,75266.68,0.0,-1.0,0.0,0.0]
[1779520507975,37.45,75266.68,0.0,-1.0,0.0,0.0]
[1779520507989,37.45,75268.93,0.0,-1.0,0.0,0.0]
[1779520508820,37.45,75268.93,0.0,-1.0,0.0,0.0]
[1779520508977,37.45,75268.93,0.0,-1.0,0.0,0.0]
[1779520513451,37.45,75268.0,0.0,-1.0,0.0,0.0]
[1779520513479,37.45,75268.0,0.0,-1.0,0.0,0.0]
[1779520520014,37.45,75266.29,0.0,-1.0,0.0,0.0]
[1779520525838,37.45,75264.44,0.0,-1.0,0.0,0.0]
[1779520525974,37.45,75264.44,0.0,-1.0,0.0,0.0]
[1779520528112,37.45,75264.44,0.0,-1.0,0.0,0.0]
[1779520528225,37.45,75264.44,0.0,-1.0,0.0,0.0]
[1779520534118,37.45,75264.68,0.0,-1.0,0.0,0.0]
[1779520537223,37.45,75262.59,0.0,-1.0,0.0,0.0]
[1779520540014,37.45,75261.03,0.0,-1.0,0.0,0.0]
[1779520540224,37.45,75257.35,0.0,-1.0,0.0,0.0]
[1779520540423,37.45,75257.35,0.0,-1.0,0.0,0.0]
[1779520540476,37.45,75257.35,0.0,-1.0,0.0,0.0]
[1779520546390,37.45,75253.16,0.0,-1.0,0.0,0.0]
[1779520552242,37.45,75252.81,0.0,-1.0,0.0,0.0]
[1779520555001,37.45,75252.81,0.0,-1.0,0.0,0.0]
[1779520555224,37.45,75252.81,0.0,-1.0,0.0,0.0]
[1779520560656,37.45,75252.65,0.0,-1.0,0.0,0.0]
[1779520560987,37.45,75252.65,0.0,-1.0,0.0,0.0]
[1779520561229,37.45,75252.87,0.0,-1.0,0.0,0.0]
[1779520569362,37.45,75252.89,0.0,-1.0,0.0,0.0]
[1779520575404,37.45,75253.44,0.0,-1.0,0.0,0.0]
[1779520580439,37.45,75256.09,0.0,-1.0,0.0,0.0]
[1779520583976,37.45,75260.55,0.0,-1.0,0.0,0.0]
[1779520586344,37.45,75262.19,0.0,-1.0,0.0,0.0]
[1779520586480,37.45,75262.19,0.0,-1.0,0.0,0.0]
[1779520591516,37.45,75263.26,0.0,-1.0,0.0,0.0]
[1779520592652,37.45,75263.26,0.0,-1.0,0.0,0.0]
[1779520595544,37.45,75255.16,0.0,-1.0,0.0,0.0]
[1779520596543,37.45,75255.16,0.0,-1.0,0.0,0.0]
[1779520596724,37.45,75255.16,0.0,-1.0,0.0,0.0]
[1779520602217,37.45,75255.88,0.0,-1.0,0.0,0.0]
[1779520602231,37.45,75255.88,0.0,-1.0,0.0,0.0]
[1779520602874,37.45,75255.88,0.0,-1.0,0.0,0.0]
[1779520602979,37.45,75255.88,0.0,-1.0,0.0,0.0]
[1779520608636,37.45,75258.84,0.0,-1.0,0.0,0.0]
[1779520613185,37.45,75258.51,0.0,-1.0,0.0,0.0]
[1779520613226,37.45,75258.15,0.0,-1.0,0.0,0.0]
[1779520613310,37.45,75258.15,0.0,-1.0,0.0,0.0]
[1779520613473,37.45,75258.15,0.0,-1.0,0.0,0.0]
[1779520618733,37.45,75257.55,0.0,-1.0,0.0,0.0]
[1779520621122,37.45,75257.55,0.0,-1.0,0.0,0.0]
[1779520621226,37.45,75257.55,0.0,-1.0,0.0,0.0]
[1779520627796,37.45,75258.33,0.0,-1.0,0.0,0.0]
[1779520632830,37.45,75258.22,0.0,-1.0,0.0,0.0]
[1779520636682,37.45,75257.94,0.0,-1.0,0.0,0.0]
[1779520636726,37.45,75257.94,0.0,-1.0,0.0,0.0]
[1779520641894,37.45,75258.4,0.0,-1.0,0.0,0.0]
[1779520643064,37.45,75258.4,0.0,-1.0,0.0,0.0]
[1779520643227,37.45,75258.4,0.0,-1.0,0.0,0.0]
[1779520644303,37.45,75258.81,0.0,-1.0,0.0,0.0]
[1779520644477,37.45,75258.81,0.0,-1.0,0.0,0.0]
[1779520649950,37.45,75257.62,0.0,-1.0,0.0,0.0]
[1779520654985,37.45,75257.09,0.0,-1.0,0.0,0.0]
[1779520656369,37.45,75257.09,0.0,-1.0,0.0,0.0]
[1779520656473,37.45,75257.09,0.0,-1.0,0.0,0.0]
[1779520657502,37.45,75257.08,0.0,-1.0,0.0,0.0]
[1779520657726,37.45,75257.08,0.0,-1.0,0.0,0.0]
[1779520663041,37.45,75255.15,0.0,-1.0,0.0,0.0]
[1779520668075,37.45,75255.48,0.0,-1.0,0.0,0.0]
[1779520669361,37.45,75255.65,0.0,-1.0,0.0,0.0]
[1779520669475,37.45,75255.65,0.0,-1.0,0.0,0.0]
[1779520670469,37.45,75255.65,0.0,-1.0,0.0,0.0]
[1779520670723,37.45,75255.65,0.0,-1.0,0.0,0.0]
[1779520677138,37.45,75255.52,0.0,-1.0,0.0,0.0]
[1779520682173,37.45,75255.61,0.0,-1.0,0.0,0.0]
[1779520683165,37.45,75255.61,0.0,-1.0,0.0,0.0]
[1779520683222,37.45,75255.61,0.0,-1.0,0.0,0.0]
[1779520683813,37.45,75255.97,0.0,-1.0,0.0,0.0]
[1779520683977,37.45,75255.97,0.0,-1.0,0.0,0.0]
[1779520689222,37.45,75255.59,0.0,-1.0,0.0,0.0]
[1779520691980,37.45,75261.99,0.0,-1.0,0.0,0.0]
[1779520692225,37.45,75261.99,0.0,-1.0,0.0,0.0]
[1779520692998,37.45,75263.22,0.0,-1.0,0.0,0.0]
[1779520693228,37.45,75263.22,0.0,-1.0,0.0,0.0]
[1779520698286,37.45,75265.1,0.0,-1.0,0.0,0.0]
[1779520700935,37.45,75264.99,0.0,-1.0,0.0,0.0]
[1779520700974,37.45,75264.99,0.0,-1.0,0.0,0.0]
[1779520701809,37.45,75265.59,0.0,-1.0,0.0,0.0]
[1779520701978,37.45,75265.59,0.0,-1.0,0.0,0.0]
[1779520707078,37.45,75262.79,0.0,-1.0,0.0,0.0]
[1779520707223,37.45,75262.79,0.0,-1.0,0.0,0.0]
[1779520708412,37.45,75261.15,0.0,-1.0,0.0,0.0]
[1779520708475,37.45,75261.15,0.0,-1.0,0.0,0.0]
[1779520712297,37.45,75260.02,0.0,-1.0,0.0,0.0]
[1779520712475,37.45,75259.07,0.0,-1.0,0.0,0.0]
[1779520716266,37.45,75258.39,0.0,-1.0,0.0,0.0]
[1779520716475,37.45,75258.39,0.0,-1.0,0.0,0.0]
[1779520722454,37.45,75257.85,0.0,-1.0,0.0,0.0]
[1779520726688,37.45,75257.05,0.0,-1.0,0.0,0.0]
[1779520726727,37.45,75257.05,0.0,-1.0,0.0,0.0]
[1779520728147,37.45,75257.04,0.0,-1.0,0.0,0.0]
[1779520728227,37.45,75257.04,0.0,-1.0,0.0,0.0]
[1779520736552,37.45,75257.06,0.0,-1.0,0.0,0.0]
[1779520741733,37.45,75257.01,0.0,-1.0,0.0,0.0]
[1779520741977,37.45,75257.01,0.0,-1.0,0.0,0.0]
[1779520742074,37.45,75257.01,0.0,-1.0,0.0,0.0]
[1779520742223,37.45,75257.01,0.0,-1.0,0.0,0.0]
[1779520747632,37.45,75256.67,0.0,-1.0,0.0,0.0]
[1779520753250,37.45,75256.62,0.0,-1.0,0.0,0.0]
[1779520753474,37.45,75253.99,0.0,-1.0,0.0,0.0]
[1779520754942,37.45,75254.55,0.0,-1.0,0.0,0.0]
[1779520754978,37.45,75254.55,0.0,-1.0,0.0,0.0]
[1779520761730,37.45,75252.89,0.0,-1.0,0.0,0.0]
[1779520764030,37.45,75252.62,0.0,-1.0,0.0,0.0]
[1779520764224,37.45,75252.62,0.0,-1.0,0.0,0.0]
[1779520765758,37.45,75242.31,0.0,-1.0,0.0,0.0]
[1779520766765,37.45,75238.23,0.0,-1.0,0.0,0.0]
[1779520767573,37.45,75238.23,0.0,-1.0,0.0,0.0]
[1779520767725,37.45,75238.23,0.0,-1.0,0.0,0.0]
[1779520772810,37.45,75237.9,0.0,-1.0,0.0,0.0]
[1779520777845,37.45,75234.84,0.0,-1.0,0.0,0.0]
[1779520779859,37.45,75230.66,0.0,-1.0,0.0,0.0]
[1779520781929,37.45,75229.51,0.0,-1.0,0.0,0.0]
[1779520781972,37.45,75229.51,0.0,-1.0,0.0,0.0]
[1779520783915,37.45,75228.49,0.0,-1.0,0.0,0.0]
[1779520783977,37.45,75228.49,0.0,-1.0,0.0,0.0]
[1779520786313,37.45,75228.43,0.0,-1.0,0.0,0.0]
[1779520786471,37.45,75229.8,0.0,-1.0,0.0,0.0]
[1779520786908,37.45,75231.86,0.0,-1.0,0.0,0.0]
[1779520792950,37.45,75231.89,0.0,-1.0,0.0,0.0]
[1779520795362,37.45,75231.84,0.0,-1.0,0.0,0.0]
[1779520795475,37.45,75231.78,0.0,-1.0,0.0,0.0]
[1779520800008,37.45,75232.42,0.0,-1.0,0.0,0.0]
[1779520800838,37.45,75232.42,0.0,-1.0,0.0,0.0]
[1779520800982,37.45,75232.42,0.0,-1.0,0.0,0.0]
[1779520801100,37.45,75232.42,0.0,-1.0,0.0,0.0]
[1779520801226,37.45,75232.42,0.0,-1.0,0.0,0.0]
[1779520801313,37.45,75234.12,0.0,-1.0,0.0,0.0]
[1779520802026,37.45,75214.26,0.0,-1.0,0.0,0.0]
[1779520803022,37.45,75207.05,0.0,-1.0,0.0,0.0]
[1779520804069,37.45,75206.44,0.0,-1.0,0.0,0.0]
[1779520805294,37.45,75204.25,0.0,-1.0,0.0,0.0]
[1779520806081,37.45,75202.69,0.0,-1.0,0.0,0.0]
[1779520807343,37.45,75202.69,0.0,-1.0,0.0,0.0]
[1779520807445,37.45,75199.89,0.0,-1.0,0.0,0.0]
[1779520807477,37.45,75199.89,0.0,-1.0,0.0,0.0]
[1779520808094,37.45,75199.52,0.0,-1.0,0.0,0.0]
[1779520809601,37.45,75199.52,0.0,-1.0,0.0,0.0]
[1779520809724,37.45,75199.52,0.0,-1.0,0.0,0.0]
[1779520812124,37.45,75199.92,0.0,-1.0,0.0,0.0]
[1779520813131,37.45,75202.26,0.0,-1.0,0.0,0.0]
[1779520813717,37.45,75202.26,0.0,-1.0,0.0,0.0]
[1779520813723,37.45,75202.26,0.0,-1.0,0.0,0.0]
[1779520814138,37.45,75204.05,0.0,-1.0,0.0,0.0]
[1779520815145,37.45,75203.67,0.0,-1.0,0.0,0.0]
[1779520815884,37.45,75203.67,0.0,-1.0,0.0,0.0]
[1779520815975,37.45,75203.67,0.0,-1.0,0.0,0.0]
[1779520820393,37.45,75203.38,0.0,-1.0,0.0,0.0]
[1779520820180,37.45,75202.86,0.0,-1.0,0.0,0.0]
[1779520820476,37.45,75202.86,0.0,-1.0,0.0,0.0]
[1779520821187,37.45,75202.69,0.0,-1.0,0.0,0.0]
[1779520824340,37.45,75202.87,0.0,-1.0,0.0,0.0]
[1779520824474,37.45,75202.88,0.0,-1.0,0.0,0.0]
[1779520825215,37.45,75200.9,0.0,-1.0,0.0,0.0]
[1779520826222,37.45,75199.36,0.0,-1.0,0.0,0.0]
[1779520828236,37.45,75199.77,0.0,-1.0,0.0,0.0]
[1779520829243,37.45,75200.15,0.0,-1.0,0.0,0.0]
[1779520829597,37.45,75200.15,0.0,-1.0,0.0,0.0]
[1779520829727,37.45,75200.15,0.0,-1.0,0.0,0.0]
[1779520830391,37.45,75200.15,0.0,-1.0,0.0,0.0]
[1779520830476,37.45,75202.51,0.0,-1.0,0.0,0.0]
[1779520831256,37.45,75204.4,0.0,-1.0,0.0,0.0]
[1779520832264,37.45,75203.83,0.0,-1.0,0.0,0.0]
[1779520834278,37.45,75203.03,0.0,-1.0,0.0,0.0]
[1779520835285,37.45,75202.38,0.0,-1.0,0.0,0.0]
[1779520839209,37.45,75202.35,0.0,-1.0,0.0,0.0]
[1779520839221,37.45,75202.35,0.0,-1.0,0.0,0.0]
[1779520844349,37.45,75202.39,0.0,-1.0,0.0,0.0]
[1779520847409,37.45,75202.44,0.0,-1.0,0.0,0.0]
[1779520847475,37.45,75202.44,0.0,-1.0,0.0,0.0]
[1779520847449,37.45,75202.73,0.0,-1.0,0.0,0.0]
[1779520848377,37.45,75204.63,0.0,-1.0,0.0,0.0]
[1779520850148,37.45,75204.81,0.0,-1.0,0.0,0.0]
[1779520850391,37.45,75204.54,0.0,-1.0,0.0,0.0]
[1779520851397,37.45,75204.88,0.0,-1.0,0.0,0.0]
[1779520852423,37.45,75204.88,0.0,-1.0,0.0,0.0]
[1779520855425,37.45,75205.13,0.0,-1.0,0.0,0.0]
[1779520856433,37.45,75205.67,0.0,-1.0,0.0,0.0]
[1779520856654,37.45,75205.67,0.0,-1.0,0.0,0.0]
[1779520856722,37.45,75205.67,0.0,-1.0,0.0,0.0]
[1779520857440,37.45,75207.46,0.0,-1.0,0.0,0.0]
[1779520858447,37.45,75207.68,0.0,-1.0,0.0,0.0]
[1779520859083,37.45,75207.68,0.0,-1.0,0.0,0.0]
[1779520859224,37.45,75207.68,0.0,-1.0,0.0,0.0]
[1779520865086,37.45,75207.78,0.0,-1.0,0.0,0.0]
[1779520865497,37.45,75207.98,0.0,-1.0,0.0,0.0]
[1779520871538,37.45,75207.94,0.0,-1.0,0.0,0.0]
[1779520873877,37.45,75207.79,0.0,-1.0,0.0,0.0]
[1779520873971,37.45,75207.79,0.0,-1.0,0.0,0.0]
[1779520873973,37.45,75208.17,0.0,-1.0,0.0,0.0]
[1779520876821,37.45,75208.17,0.0,-1.0,0.0,0.0]
[1779520876975,37.45,75208.17,0.0,-1.0,0.0,0.0]
[1779520877073,37.45,75205.96,0.0,-1.0,0.0,0.0]
[1779520878587,37.45,75208.11,0.0,-1.0,0.0,0.0]
[1779520879594,37.45,75206.98,0.0,-1.0,0.0,0.0]
[1779520880601,37.45,75206.23,0.0,-1.0,0.0,0.0]
[1779520883622,37.45,75205.26,0.0,-1.0,0.0,0.0]
[1779520884629,37.45,75204.97,0.0,-1.0,0.0,0.0]
[1779520885636,37.45,75205.53,0.0,-1.0,0.0,0.0]
[1779520886643,37.45,75206.21,0.0,-1.0,0.0,0.0]
[1779520888658,37.45,75205.89,0.0,-1.0,0.0,0.0]
[1779520889603,37.45,75205.89,0.0,-1.0,0.0,0.0]
[1779520889724,37.45,75205.89,0.0,-1.0,0.0,0.0]
[1779520892322,37.45,75205.12,0.0,-1.0,0.0,0.0]
[1779520892685,37.45,75203.28,0.0,-1.0,0.0,0.0]
[1779520893629,37.45,75203.28,0.0,-1.0,0.0,0.0]
[1779520893725,37.45,75203.28,0.0,-1.0,0.0,0.0]
[1779520894226,37.45,75203.28,0.0,-1.0,0.0,0.0]
[1779520894326,37.45,75203.08,0.0,-1.0,0.0,0.0]
[1779520899734,37.45,75203.75,0.0,-1.0,0.0,0.0]
[1779520905776,37.45,75203.64,0.0,-1.0,0.0,0.0]
[1779520910811,37.45,75202.8,0.0,-1.0,0.0,0.0]
[1779520911969,37.45,75202.8,0.0,-1.0,0.0,0.0]
[1779520912226,37.45,75202.8,0.0,-1.0,0.0,0.0]
[1779520917744,37.45,75202.31,0.0,-1.0,0.0,0.0]
[1779520917971,37.45,75202.31,0.0,-1.0,0.0,0.0]
[1779520923702,37.45,75203.5,0.0,-1.0,0.0,0.0]
[1779520923725,37.45,75203.5,0.0,-1.0,0.0,0.0]
[1779520929944,37.45,75203.47,0.0,-1.0,0.0,0.0]
[1779520934980,37.45,75204.29,0.0,-1.0,0.0,0.0]
[1779520946058,37.45,75204.63,0.0,-1.0,0.0,0.0]
[1779520951093,37.45,75204.59,0.0,-1.0,0.0,0.0]
[1779520957135,37.45,75204.23,0.0,-1.0,0.0,0.0]
[1779520962170,37.45,75203.69,0.0,-1.0,0.0,0.0]
[1779520967205,37.45,75204.07,0.0,-1.0,0.0,0.0]
[1779520976268,37.45,75204.45,0.0,-1.0,0.0,0.0]
[1779520980051,37.45,75208.86,0.0,-1.0,0.0,0.0]
[1779520980226,37.45,75208.86,0.0,-1.0,0.0,0.0]
[1779520982376,37.45,75205.18,0.0,-1.0,0.0,0.0]
[1779520982474,37.45,75205.18,0.0,-1.0,0.0,0.0]
[1779520983106,37.45,75203.27,0.0,-1.0,0.0,0.0]
[1779520983225,37.45,75203.27,0.0,-1.0,0.0,0.0]
[1779520988391,37.45,75202.61,0.0,-1.0,0.0,0.0]
[1779520988475,37.45,75202.61,0.0,-1.0,0.0,0.0]
[1779520988834,37.45,75202.57,0.0,-1.0,0.0,0.0]
[1779520988974,37.45,75202.57,0.0,-1.0,0.0,0.0]
[1779520994395,37.45,75199.85,0.0,-1.0,0.0,0.0]
[1779520995315,37.45,75199.85,0.0,-1.0,0.0,0.0]
[1779520995474,37.45,75199.85,0.0,-1.0,0.0,0.0]
[1779521000437,37.45,75191.93,0.0,-1.0,0.0,0.0]
[1779521001015,37.45,75191.93,0.0,-1.0,0.0,0.0]
[1779521001226,37.45,75191.93,0.0,-1.0,0.0,0.0]
[1779521002526,37.45,75190.56,0.0,-1.0,0.0,0.0]
[1779521002721,37.45,75190.54,0.0,-1.0,0.0,0.0]
[1779521007856,37.45,75185.91,0.0,-1.0,0.0,0.0]
[1779521007973,37.45,75185.91,0.0,-1.0,0.0,0.0]
[1779521013528,37.45,75183.83,0.0,-1.0,0.0,0.0]
[1779521015807,37.45,75183.06,0.0,-1.0,0.0,0.0]
[1779521015973,37.45,75183.06,0.0,-1.0,0.0,0.0]
[1779521017738,37.45,75182.6,0.0,-1.0,0.0,0.0]
[1779521017974,37.45,75182.6,0.0,-1.0,0.0,0.0]
[1779521024605,37.45,75182.65,0.0,-1.0,0.0,0.0]
[1779521029640,37.45,75187.19,0.0,-1.0,0.0,0.0]
[1779521031467,37.45,75193.65,0.0,-1.0,0.0,0.0]
[1779521031723,37.45,75195.56,0.0,-1.0,0.0,0.0]
[1779521035986,37.45,75203.18,0.0,-1.0,0.0,0.0]
[1779521036226,37.45,75203.18,0.0,-1.0,0.0,0.0]
[1779521038330,37.45,75207.51,0.0,-1.0,0.0,0.0]
[1779521038475,37.45,75207.51,0.0,-1.0,0.0,0.0]
[1779521043739,37.45,75211.36,0.0,-1.0,0.0,0.0]
[1779521044864,37.45,75211.36,0.0,-1.0,0.0,0.0]
[1779521044971,37.45,75211.36,0.0,-1.0,0.0,0.0]
[1779521047767,37.45,75203.55,0.0,-1.0,0.0,0.0]
[1779521049109,37.45,75203.55,0.0,-1.0,0.0,0.0]
[1779521049223,37.45,75203.55,0.0,-1.0,0.0,0.0]
[1779521049324,37.45,75201.75,0.0,-1.0,0.0,0.0]
[1779521051667,37.45,75203.27,0.0,-1.0,0.0,0.0]
[1779521051725,37.45,75203.13,0.0,-1.0,0.0,0.0]
[1779521057555,37.45,75202.69,0.0,-1.0,0.0,0.0]
[1779521057724,37.45,75202.69,0.0,-1.0,0.0,0.0]
[1779521065896,37.45,75202.54,0.0,-1.0,0.0,0.0]
[1779521071172,37.45,75203.74,0.0,-1.0,0.0,0.0]
[1779521071224,37.45,75203.74,0.0,-1.0,0.0,0.0]
[1779521073814,37.45,75202.06,0.0,-1.0,0.0,0.0]
[1779521073971,37.45,75202.06,0.0,-1.0,0.0,0.0]
[1779521078383,37.45,75200.55,0.0,-1.0,0.0,0.0]
[1779521078473,37.45,75200.55,0.0,-1.0,0.0,0.0]
[1779521086036,37.45,75200.41,0.0,-1.0,0.0,0.0]
[1779521094094,37.45,75200.43,0.0,-1.0,0.0,0.0]
[1779521098950,37.45,75202.5,0.0,-1.0,0.0,0.0]
[1779521098973,37.45,75202.5,0.0,-1.0,0.0,0.0]
[1779521101315,37.45,75202.83,0.0,-1.0,0.0,0.0]
[1779521101474,37.45,75202.83,0.0,-1.0,0.0,0.0]
[1779521106786,37.45,75202.28,0.0,-1.0,0.0,0.0]
[1779521106975,37.45,75202.28,0.0,-1.0,0.0,0.0]
[1779521112220,37.45,75198.39,0.0,-1.0,0.0,0.0]
[1779521115642,37.45,75198.35,0.0,-1.0,0.0,0.0]
[1779521115722,37.45,75198.35,0.0,-1.0,0.0,0.0]
[1779521118325,37.45,75199.05,0.0,-1.0,0.0,0.0]
[1779521118475,37.45,75199.05,0.0,-1.0,0.0,0.0]
[1779521124305,37.45,75199.41,0.0,-1.0,0.0,0.0]
[1779521128047,37.45,75200.73,0.0,-1.0,0.0,0.0]
[1779521128228,37.45,75200.73,0.0,-1.0,0.0,0.0]
[1779521131341,37.45,75204.23,0.0,-1.0,0.0,0.0]
[1779521131475,37.45,75204.23,0.0,-1.0,0.0,0.0]
[1779521137398,37.45,75205.18,0.0,-1.0,0.0,0.0]
[1779521140416,37.45,75205.18,0.0,-1.0,0.0,0.0]
[1779521140475,37.45,75205.18,0.0,-1.0,0.0,0.0]
[1779521143667,37.45,75205.36,0.0,-1.0,0.0,0.0]
[1779521143723,37.45,75205.36,0.0,-1.0,0.0,0.0]
[1779521149483,37.45,75201.84,0.0,-1.0,0.0,0.0]
[1779521153502,37.45,75200.62,0.0,-1.0,0.0,0.0]
[1779521153725,37.45,75200.62,0.0,-1.0,0.0,0.0]
[1779521154224,37.45,75200.86,0.0,-1.0,0.0,0.0]
[1779521161567,37.45,75201.11,0.0,-1.0,0.0,0.0]
[1779521165911,37.45,75200.99,0.0,-1.0,0.0,0.0]
[1779521165976,37.45,75200.99,0.0,-1.0,0.0,0.0]
[1779521166196,37.45,75200.99,0.0,-1.0,0.0,0.0]
[1779521166225,37.45,75200.99,0.0,-1.0,0.0,0.0]
[1779521171637,37.45,75201.03,0.0,-1.0,0.0,0.0]
[1779521176672,37.45,75200.68,0.0,-1.0,0.0,0.0]
[1779521182715,37.45,75201.29,0.0,-1.0,0.0,0.0]
[1779521188757,37.45,75201.21,0.0,-1.0,0.0,0.0]
[1779521189936,37.45,75201.27,0.0,-1.0,0.0,0.0]
[1779521189973,37.45,75201.27,0.0,-1.0,0.0,0.0]
[1779521190680,37.45,75201.27,0.0,-1.0,0.0,0.0]
[1779521190723,37.45,75201.27,0.0,-1.0,0.0,0.0]
[1779521196813,37.45,75200.54,0.0,-1.0,0.0,0.0]
[1779521201798,37.45,75200.68,0.0,-1.0,0.0,0.0]
[1779521201975,37.45,75200.68,0.0,-1.0,0.0,0.0]
[1779521202125,37.45,75200.68,0.0,-1.0,0.0,0.0]
[1779521202226,37.45,75200.68,0.0,-1.0,0.0,0.0]
[1779521207890,37.45,75199.75,0.0,-1.0,0.0,0.0]
[1779521209661,37.45,75199.75,0.0,-1.0,0.0,0.0]
[1779521209724,37.45,75199.75,0.0,-1.0,0.0,0.0]
[1779521211363,37.45,75199.74,0.0,-1.0,0.0,0.0]
[1779521211479,37.45,75199.74,0.0,-1.0,0.0,0.0]
[1779521216953,37.45,75196.52,0.0,-1.0,0.0,0.0]
[1779521219587,37.45,75196.93,0.0,-1.0,0.0,0.0]
[1779521219727,37.45,75196.93,0.0,-1.0,0.0,0.0]
[1779521220201,37.45,75196.93,0.0,-1.0,0.0,0.0]
[1779521220229,37.45,75196.93,0.0,-1.0,0.0,0.0]
[1779521228307,37.45,75198.93,0.0,-1.0,0.0,0.0]
[1779521228476,37.45,75198.93,0.0,-1.0,0.0,0.0]
[1779521228631,37.45,75198.93,0.0,-1.0,0.0,0.0]
[1779521228725,37.45,75198.93,0.0,-1.0,0.0,0.0]
[1779521240054,37.45,75199.46,0.0,-1.0,0.0,0.0]
[1779521240227,37.45,75199.46,0.0,-1.0,0.0,0.0]
[1779521240302,37.45,75199.46,0.0,-1.0,0.0,0.0]
[1779521240473,37.45,75199.46,0.0,-1.0,0.0,0.0]
[1779521246158,37.45,75199.46,0.0,-1.0,0.0,0.0]
[1779521257235,37.45,75199.51,0.0,-1.0,0.0,0.0]
[1779521263277,37.45,75199.53,0.0,-1.0,0.0,0.0]
[1779521267165,37.45,75199.61,0.0,-1.0,0.0,0.0]
[1779521267225,37.45,75199.61,0.0,-1.0,0.0,0.0]
[1779521267455,37.45,75199.61,0.0,-1.0,0.0,0.0]
[1779521267476,37.45,75199.61,0.0,-1.0,0.0,0.0]
[1779521270326,37.45,75192.06,0.0,-1.0,0.0,0.0]
[1779521271416,37.45,75192.06,0.0,-1.0,0.0,0.0]
[1779521271474,37.45,75192.06,0.0,-1.0,0.0,0.0]
[1779521271861,37.45,75192.06,0.0,-1.0,0.0,0.0]
[1779521271979,37.45,75192.08,0.0,-1.0,0.0,0.0]
[1779521278382,37.45,75191.98,0.0,-1.0,0.0,0.0]
[1779521283417,37.45,75189.19,0.0,-1.0,0.0,0.0]
[1779521284676,37.45,75189.19,0.0,-1.0,0.0,0.0]
[1779521284724,37.45,75189.19,0.0,-1.0,0.0,0.0]
[1779521285445,37.45,75188.98,0.0,-1.0,0.0,0.0]
[1779521285473,37.45,75188.98,0.0,-1.0,0.0,0.0]
[1779521290787,37.45,75194.31,0.0,-1.0,0.0,0.0]
[1779521290980,37.45,75194.31,0.0,-1.0,0.0,0.0]
[1779521291089,37.45,75194.31,0.0,-1.0,0.0,0.0]
[1779521291229,37.45,75194.31,0.0,-1.0,0.0,0.0]
[1779521296508,37.45,75195.53,0.0,-1.0,0.0,0.0]
[1779521299529,37.45,75177.5,0.0,-1.0,0.0,0.0]
[1779521300536,37.45,75167.34,0.0,-1.0,0.0,0.0]
[1779521301543,37.45,75168.02,0.0,-1.0,0.0,0.0]
[1779521303793,37.45,75167.76,0.0,-1.0,0.0,0.0]
[1779521303974,37.45,75167.76,0.0,-1.0,0.0,0.0]
[1779521305209,37.45,75167.25,0.0,-1.0,0.0,0.0]
[1779521305227,37.45,75167.25,0.0,-1.0,0.0,0.0]
[1779521310606,37.45,75166.81,0.0,-1.0,0.0,0.0]
[1779521313858,37.45,75167.03,0.0,-1.0,0.0,0.0]
[1779521313974,37.45,75166.86,0.0,-1.0,0.0,0.0]
[1779521314051,37.45,75166.86,0.0,-1.0,0.0,0.0]
[1779521314224,37.45,75166.86,0.0,-1.0,0.0,0.0]
[1779521320676,37.45,75167.08,0.0,-1.0,0.0,0.0]
[1779521324623,37.45,75166.92,0.0,-1.0,0.0,0.0]
[1779521324723,37.45,75166.92,0.0,-1.0,0.0,0.0]
[1779521324778,37.45,75166.92,0.0,-1.0,0.0,0.0]
[1779521324976,37.45,75166.88,0.0,-1.0,0.0,0.0]
[1779521330750,37.45,75161.73,0.0,-1.0,0.0,0.0]
[1779521331753,37.45,75150.61,0.0,-1.0,0.0,0.0]
[1779521333767,37.45,75155.77,0.0,-1.0,0.0,0.0]
[1779521336330,37.45,75160.11,0.0,-1.0,0.0,0.0]
[1779521336473,37.45,75160.11,0.0,-1.0,0.0,0.0]
[1779521337795,37.45,75169.97,0.0,-1.0,0.0,0.0]
[1779521338802,37.45,75177.1,0.0,-1.0,0.0,0.0]
[1779521339809,37.45,75179.84,0.0,-1.0,0.0,0.0]
[1779521340816,37.45,75184.48,0.0,-1.0,0.0,0.0]
[1779521341428,37.45,75184.48,0.0,-1.0,0.0,0.0]
[1779521341477,37.45,75184.48,0.0,-1.0,0.0,0.0]
[1779521346858,37.45,75188.77,0.0,-1.0,0.0,0.0]
[1779521351432,37.45,75194.95,0.0,-1.0,0.0,0.0]
[1779521351474,37.45,75194.95,0.0,-1.0,0.0,0.0]
[1779521352476,37.45,75195.55,0.0,-1.0,0.0,0.0]
[1779521352726,37.45,75195.55,0.0,-1.0,0.0,0.0]
[1779521358942,37.45,75199.01,0.0,-1.0,0.0,0.0]
[1779521363631,37.45,75199.09,0.0,-1.0,0.0,0.0]
[1779521363722,37.45,75199.09,0.0,-1.0,0.0,0.0]
[1779521363808,37.45,75199.09,0.0,-1.0,0.0,0.0]
[1779521363973,37.45,75199.09,0.0,-1.0,0.0,0.0]
[1779521370026,37.45,75199.47,0.0,-1.0,0.0,0.0]
[1779521375122,37.45,75199.12,0.0,-1.0,0.0,0.0]
[1779521375226,37.45,75199.12,0.0,-1.0,0.0,0.0]
[1779521375697,37.45,75199.12,0.0,-1.0,0.0,0.0]
[1779521375723,37.45,75199.12,0.0,-1.0,0.0,0.0]
[1779521380488,37.45,75197.17,0.0,-1.0,0.0,0.0]
[1779521380723,37.45,75197.17,0.0,-1.0,0.0,0.0]
[1779521380883,37.45,75197.17,0.0,-1.0,0.0,0.0]
[1779521380978,37.45,75197.17,0.0,-1.0,0.0,0.0]
[1779521391280,37.45,75198.08,0.0,-1.0,0.0,0.0]
[1779521391474,37.45,75198.08,0.0,-1.0,0.0,0.0]
[1779521397216,37.45,75205.05,0.0,-1.0,0.0,0.0]
[1779521399230,37.45,75208.71,0.0,-1.0,0.0,0.0]
[1779521400508,37.45,75208.71,0.0,-1.0,0.0,0.0]
[1779521400723,37.45,75208.71,0.0,-1.0,0.0,0.0]
[1779521403741,37.45,75210.5,0.0,-1.0,0.0,0.0]
[1779521404410,37.45,75210.41,0.0,-1.0,0.0,0.0]
[1779521410308,37.45,75210.55,0.0,-0.99556,0.0,0.0]
[1779521415343,37.45,75206.84,0.0,-0.99333,0.0,0.0]
[1779521420378,37.45,75202.91,0.0,-0.98889,0.0,0.0]
[1779521425413,37.45,75203.33,0.0,-0.98667,0.0,0.0]
[1779521426475,37.45,75203.33,0.0,-0.98667,0.0,0.0]
[1779521426572,37.45,75203.33,0.0,-0.98667,0.0,0.0]
[1779521432463,37.45,75199.66,0.0,-0.98222,0.0,0.0]
[1779521437498,37.45,75201.77,0.0,-0.98,0.0,0.0]
[1779521442535,37.45,75197.82,0.0,-0.97778,0.0,0.0]
[1779521447570,37.45,75197.35,0.0,-0.97556,0.0,0.0]
[1779521452605,37.45,75198.21,0.0,-0.97111,0.0,0.0]
[1779521455626,37.45,75198.21,0.0,-0.97111,0.0,0.0]
[1779521456633,37.45,75187.72,0.0,-0.96889,0.0,0.0]
[1779521461675,37.45,75184.25,0.0,-0.96667,0.0,0.0]
[1779521462689,37.45,75184.25,0.0,-0.96667,0.0,0.0]
[1779521463737,37.45,75184.25,0.0,-0.96667,0.0,0.0]
[1779521464722,37.45,75137.77,0.0,-0.96444,0.0,0.0]
[1779521465730,37.45,75137.77,0.0,-0.96444,0.0,0.0]
[1779521466738,37.45,75137.77,0.0,-0.96444,0.0,0.0]
[1779521468752,37.45,75096.21,0.0,-0.96222,0.0,0.0]
[1779521473787,37.45,75096.7,0.0,-0.96,0.0,0.0]
[1779521475801,37.45,75096.7,0.0,-0.96,0.0,0.0]
[1779521476808,37.45,75112.96,0.0,-0.95778,0.0,0.0]
[1779521477815,37.45,75112.96,0.0,-0.95778,0.0,0.0]
[1779521480837,37.45,75103.38,0.0,-0.95556,0.0,0.0]
[1779521485878,37.45,75103.43,0.0,-0.95333,0.0,0.0]
[1779521487892,37.45,75103.43,0.0,-0.95333,0.0,0.0]
[1779521488899,37.45,75114.3,0.0,-0.95111,0.0,0.0]
[1779521491920,37.45,75114.3,0.0,-0.95111,0.0,0.0]
[1779521492927,37.45,75128.48,0.0,-0.94889,0.0,0.0]
[1779521495948,37.45,75128.48,0.0,-0.94889,0.0,0.0]
[1779521500983,37.45,75136.65,0.0,-0.94444,0.0,0.0]
[1779521502997,37.45,75136.65,0.0,-0.94444,0.0,0.0]
[1779521504007,37.45,75136.65,0.0,-0.94444,0.0,0.0]
[1779521505011,37.45,75118.42,0.0,-0.94222,0.0,0.0]
[1779521510046,37.45,75119.06,0.0,-0.94,0.0,0.0]
[1779521515082,37.45,75120.96,0.0,-0.93778,0.0,0.0]
[1779521520117,37.45,75127.54,0.0,-0.93556,0.0,0.0]
[1779521523138,37.45,75126.79,0.0,-0.93333,0.0,0.0]
[1779521525152,37.45,75117.21,0.0,-0.93111,0.0,0.0]
[1779521530187,37.45,75114.5,0.0,-0.92889,0.0,0.0]
[1779521535223,37.45,75114.8,0.0,-0.92667,0.0,0.0]
[1779521540340,37.45,75121.25,0.0,-0.92222,0.0,0.0]
[1779521545344,37.45,75126.23,0.0,-0.92,0.0,0.0]
[1779521551347,37.45,75126.66,0.0,-0.91778,0.0,0.0]
[1779521553356,37.45,75132.44,0.0,-0.91556,0.0,0.0]
[1779521558454,37.45,75139.26,0.0,-0.91333,0.0,0.0]
[1779521564496,37.45,75136.38,0.0,-0.90889,0.0,0.0]
[1779521569531,37.45,75133.38,0.0,-0.90667,0.0,0.0]
[1779521574566,37.45,75132.93,0.0,-0.90444,0.0,0.0]
[1779521579600,37.45,75135.06,0.0,-0.90222,0.0,0.0]
[1779521584637,37.45,75138.03,0.0,-0.89778,0.0,0.0]
[1779521589671,37.45,75141.49,0.0,-0.89556,0.0,0.0]
[1779521593699,37.45,75147.56,0.0,-0.89333,0.0,0.0]
[1779521598734,37.45,75150.48,0.0,-0.89111,0.0,0.0]
[1779521603769,37.45,75149.98,0.0,-0.88889,0.0,0.0]
[1779521608805,37.45,75150.92,0.0,-0.88444,0.0,0.0]
[1779521612834,37.45,75143.65,0.0,-0.88222,0.0,0.0]
[1779521617870,37.45,75142.19,0.0,-0.88,0.0,0.0]
[1779521623445,37.45,75142.47,0.0,-0.87778,0.0,0.0]
[1779521628947,37.45,75142.51,0.0,-0.87333,0.0,0.0]
[1779521633982,37.45,75143.82,0.0,-0.87111,0.0,0.0]
[1779521639017,37.45,75144.06,0.0,-0.86889,0.0,0.0]
[1779521644052,37.45,75144.15,0.0,-0.86667,0.0,0.0]
[1779521646066,37.45,75142.67,0.0,-0.86444,0.0,0.0]
[1779521651102,37.45,75138.86,0.0,-0.86222,0.0,0.0]
[1779521656137,37.45,75138.93,0.0,-0.86,0.0,0.0]
[1779521662180,37.45,75140.97,0.0,-0.85556,0.0,0.0]
[1779521668222,37.45,75140.97,0.0,-0.85333,0.0,0.0]
[1779521673257,37.45,75145.26,0.0,-0.84889,0.0,0.0]
[1779521677284,37.45,75147.89,0.0,-0.84667,0.0,0.0]
[1779521678292,37.45,75147.89,0.0,-0.84667,0.0,0.0]
[1779521681313,37.45,75155.97,0.0,-0.84444,0.0,0.0]
[1779521686349,37.45,75161.0,0.0,-0.84222,0.0,0.0]
[1779521691383,37.45,75163.16,0.0,-0.84,0.0,0.0]
[1779521696419,37.45,75164.47,0.0,-0.83556,0.0,0.0]
[1779521698433,37.45,75164.47,0.0,-0.83556,0.0,0.0]
[1779521700447,37.45,75186.87,0.0,-0.83333,0.0,0.0]
[1779521705483,37.45,75183.73,0.0,-0.83111,0.0,0.0]
[1779521710534,37.45,75184.16,0.0,-0.82889,0.0,0.0]
[1779521715553,37.45,75183.54,0.0,-0.82667,0.0,0.0]
[1779521720588,37.45,75184.1,0.0,-0.82222,0.0,0.0]
[1779521725622,37.45,75182.64,0.0,-0.82,0.0,0.0]
[1779521730658,37.45,75183.12,0.0,-0.81778,0.0,0.0]
[1779521735693,37.45,75183.12,0.0,-0.81556,0.0,0.0]
[1779521740729,37.45,75185.25,0.0,-0.81111,0.0,0.0]
[1779521745770,37.45,75184.94,0.0,-0.80889,0.0,0.0]
[1779521750805,37.45,75186.86,0.0,-0.80667,0.0,0.0]
[1779521755840,37.45,75189.25,0.0,-0.80444,0.0,0.0]
[1779521761584,37.45,75189.87,0.0,-0.8,0.0,0.0]
[1779521765911,37.45,75195.19,0.0,-0.79778,0.0,0.0]
[1779521769942,37.45,75198.61,0.0,-0.79556,0.0,0.0]
[1779521770948,37.45,75198.61,0.0,-0.79556,0.0,0.0]
[1779521772962,37.45,75214.81,0.0,-0.79333,0.0,0.0]
[1779521777997,37.45,75216.94,0.0,-0.79111,0.0,0.0]
[1779521783035,37.45,75216.5,0.0,-0.78889,0.0,0.0]
[1779521788070,37.45,75218.08,0.0,-0.78667,0.0,0.0]
[1779521792098,37.45,75220.25,0.0,-0.78444,0.0,0.0]
[1779521797134,37.45,75228.33,0.0,-0.78,0.0,0.0]
[1779521802169,37.45,75229.68,0.0,-0.77778,0.0,0.0]
[1779521807204,37.45,75232.92,0.0,-0.77556,0.0,0.0]
[1779521811232,37.45,75229.78,0.0,-0.77333,0.0,0.0]
[1779521814254,37.45,75236.39,0.0,-0.77111,0.0,0.0]
[1779521819288,37.45,75241.84,0.0,-0.76889,0.0,0.0]
[1779521824323,37.45,75242.39,0.0,-0.76667,0.0,0.0]
[1779521829358,37.45,75240.55,0.0,-0.76222,0.0,0.0]
[1779521834393,37.45,75242.63,0.0,-0.76,0.0,0.0]
[1779521839428,37.45,75243.01,0.0,-0.75778,0.0,0.0]
[1779521844463,37.45,75242.32,0.0,-0.75556,0.0,0.0]
[1779521850505,37.45,75240.1,0.0,-0.75111,0.0,0.0]
[1779521855541,37.45,75240.2,0.0,-0.74889,0.0,0.0]
[1779521860682,37.45,75239.86,0.0,-0.74444,0.0,0.0]
[1779521866618,37.45,75239.58,0.0,-0.74222,0.0,0.0]
[1779521871653,37.45,75233.92,0.0,-0.74,0.0,0.0]
[1779521876688,37.45,75236.99,0.0,-0.73556,0.0,0.0]
[1779521881723,37.45,75237.69,0.0,-0.73333,0.0,0.0]
[1779521883737,37.45,75237.69,0.0,-0.73333,0.0,0.0]
[1779521884744,37.45,75228.77,0.0,-0.73111,0.0,0.0]
[1779521889779,37.45,75227.62,0.0,-0.72889,0.0,0.0]
[1779521894814,37.45,75227.73,0.0,-0.72667,0.0,0.0]
[1779521899849,37.45,75227.6,0.0,-0.72444,0.0,0.0]
[1779521904883,37.45,75225.4,0.0,-0.72,0.0,0.0]
[1779521909919,37.45,75225.35,0.0,-0.71778,0.0,0.0]
[1779521915971,37.45,75224.95,0.0,-0.71556,0.0,0.0]
[1779521921007,37.45,75224.86,0.0,-0.71111,0.0,0.0]
[1779521926042,37.45,75222.27,0.0,-0.70889,0.0,0.0]
[1779521931081,37.45,75222.37,0.0,-0.70667,0.0,0.0]
[1779521936123,37.45,75228.63,0.0,-0.70444,0.0,0.0]
[1779521941159,37.45,75228.81,0.0,-0.7,0.0,0.0]
[1779521947202,37.45,75229.26,0.0,-0.69778,0.0,0.0]
[1779521952237,37.45,75229.26,0.0,-0.69556,0.0,0.0]
[1779521956266,37.45,75232.41,0.0,-0.69333,0.0,0.0]
[1779521961301,37.45,75241.62,0.0,-0.68889,0.0,0.0]
[1779521966337,37.45,75239.5,0.0,-0.68667,0.0,0.0]
[1779521971371,37.45,75240.1,0.0,-0.68444,0.0,0.0]
[1779521976406,37.45,75240.25,0.0,-0.68222,0.0,0.0]
[1779521981440,37.45,75238.88,0.0,-0.67778,0.0,0.0]
[1779521986476,37.45,75239.42,0.0,-0.67556,0.0,0.0]
[1779521991511,37.45,75238.81,0.0,-0.67333,0.0,0.0]
[1779521997553,37.45,75239.54,0.0,-0.66889,0.0,0.0]
[1779522002588,37.45,75239.4,0.0,-0.66667,0.0,0.0]
[1779522006616,37.45,75235.35,0.0,-0.66444,0.0,0.0]
[1779522011836,37.45,75231.8,0.0,-0.66222,0.0,0.0]
[1779522017694,37.45,75230.01,0.0,-0.65778,0.0,0.0]
[1779522022729,37.45,75227.77,0.0,-0.65556,0.0,0.0]
[1779522027764,37.45,75228.54,0.0,-0.65333,0.0,0.0]
[1779522032798,37.45,75228.03,0.0,-0.64889,0.0,0.0]
[1779522037834,37.45,75228.2,0.0,-0.64667,0.0,0.0]
[1779522042869,37.45,75227.93,0.0,-0.64444,0.0,0.0]
[1779522047903,37.45,75227.7,0.0,-0.64222,0.0,0.0]
[1779522053946,37.45,75226.1,0.0,-0.63778,0.0,0.0]
[1779522058981,37.45,75226.44,0.0,-0.63556,0.0,0.0]
[1779522064891,37.45,75227.32,0.0,-0.63111,0.0,0.0]
[1779522070058,37.45,75227.29,0.0,-0.62889,0.0,0.0]
[1779522076100,37.45,75228.86,0.0,-0.62667,0.0,0.0]
[1779522081910,37.45,75229.82,0.0,-0.62222,0.0,0.0]
[1779522087178,37.45,75229.84,0.0,-0.62,0.0,0.0]
[1779522093220,37.45,75226.17,0.0,-0.61556,0.0,0.0]
[1779522098927,37.45,75226.18,0.0,-0.61333,0.0,0.0]
[1779522104301,37.45,75226.25,0.0,-0.61111,0.0,0.0]
[1779522109939,37.45,75225.11,0.0,-0.60667,0.0,0.0]
[1779522114944,37.45,75225.07,0.0,-0.60444,0.0,0.0]
[1779522119950,37.45,75225.11,0.0,-0.60222,0.0,0.0]
[1779522125449,37.45,75225.31,0.0,-0.59778,0.0,0.0]
[1779522130485,37.45,75225.5,0.0,-0.59556,0.0,0.0]
[1779522135520,37.45,75221.11,0.0,-0.59333,0.0,0.0]
[1779522140969,37.45,75221.25,0.0,-0.58889,0.0,0.0]
[1779522145974,37.45,75221.18,0.0,-0.58667,0.0,0.0]
[1779522151632,37.45,75221.32,0.0,-0.58444,0.0,0.0]
[1779522156669,37.45,75221.53,0.0,-0.58222,0.0,0.0]
[1779522157676,37.45,75185.85,0.0,-0.58,0.0,0.0]
[1779522162710,37.45,75182.51,0.0,-0.57778,0.0,0.0]
[1779522164724,37.45,75182.51,0.0,-0.57778,0.0,0.0]
[1779522165732,37.45,75191.16,0.0,-0.57556,0.0,0.0]
[1779522170767,37.45,75192.07,0.0,-0.57333,0.0,0.0]
[1779522175802,37.45,75192.75,0.0,-0.57111,0.0,0.0]
[1779522180837,37.45,75193.48,0.0,-0.56889,0.0,0.0]
[1779522185875,37.45,75193.38,0.0,-0.56444,0.0,0.0]
[1779522188896,37.45,75193.38,0.0,-0.56444,0.0,0.0]
[1779522193930,37.45,75198.54,0.0,-0.56,0.0,0.0]
[1779522198966,37.45,75198.65,0.0,-0.55778,0.0,0.0]
[1779522204001,37.45,75201.91,0.0,-0.55556,0.0,0.0]
[1779522209043,37.45,75202.26,0.0,-0.55111,0.0,0.0]
[1779522214083,37.45,75199.43,0.0,-0.54889,0.0,0.0]
[1779522219117,37.45,75197.98,0.0,-0.54667,0.0,0.0]
[1779522224159,37.45,75198.87,0.0,-0.54444,0.0,0.0]
[1779522230194,37.45,75202.53,0.0,-0.54,0.0,0.0]
[1779522235229,37.45,75202.71,0.0,-0.53778,0.0,0.0]
[1779522240264,37.45,75202.05,0.0,-0.53556,0.0,0.0]
[1779522245299,37.45,75205.38,0.0,-0.53111,0.0,0.0]
[1779522250334,37.45,75205.53,0.0,-0.52889,0.0,0.0]
[1779522255369,37.45,75205.83,0.0,-0.52667,0.0,0.0]
[1779522260404,37.45,75205.83,0.0,-0.52444,0.0,0.0]
[1779522265439,37.45,75205.92,0.0,-0.52,0.0,0.0]
[1779522270474,37.45,75206.84,0.0,-0.51778,0.0,0.0]
[1779522275509,37.45,75206.22,0.0,-0.51556,0.0,0.0]
[1779522281109,37.45,75206.27,0.0,-0.51111,0.0,0.0]
[1779522286586,37.45,75206.53,0.0,-0.50889,0.0,0.0]
[1779522291622,37.45,75204.72,0.0,-0.50667,0.0,0.0]
[1779522296656,37.45,75205.25,0.0,-0.50222,0.0,0.0]
[1779522301692,37.45,75205.27,0.0,-0.5,0.0,0.0]
[1779522303713,37.45,75205.27,0.0,-0.5,0.0,0.0]
[1779522304720,37.45,75173.39,0.0,-0.49778,0.0,0.0]
[1779522307741,37.45,75173.39,0.0,-0.49778,0.0,0.0]
[1779522312785,37.45,75170.72,0.0,-0.49333,0.0,0.0]
[1779522317820,37.45,75171.97,0.0,-0.49111,0.0,0.0]
[1779522322855,37.45,75173.5,0.0,-0.48889,0.0,0.0]
[1779522326883,37.45,75176.2,0.0,-0.48667,0.0,0.0]
[1779522331919,37.45,75178.52,0.0,-0.48444,0.0,0.0]
[1779522336956,37.45,75179.08,0.0,-0.48,0.0,0.0]
[1779522339977,37.45,75179.08,0.0,-0.48,0.0,0.0]
[1779522344007,37.45,75184.1,0.0,-0.47778,0.0,0.0]
[1779522344690,37.45,75184.1,0.0,-0.47778,0.0,0.0]
[1779522345012,37.45,75188.47,0.0,-0.47556,0.0,0.0]
[1779522350735,37.45,75189.31,0.0,-0.47333,0.0,0.0]
[1779522356089,37.45,75191.36,0.0,-0.47111,0.0,0.0]
[1779522361125,37.45,75189.79,0.0,-0.46667,0.0,0.0]
[1779522366158,37.45,75189.23,0.0,-0.46444,0.0,0.0]
[1779522370187,37.45,75189.06,0.0,-0.46222,0.0,0.0]
[1779522372201,37.45,75182.13,0.0,-0.46,0.0,0.0]
[1779522377236,37.45,75181.95,0.0,-0.45778,0.0,0.0]
[1779522382271,37.45,75181.94,0.0,-0.45556,0.0,0.0]
[1779522383985,37.45,75181.94,0.0,-0.45556,0.0,0.0]
[1779522384099,37.45,75181.94,0.0,-0.45556,0.0,0.0]
[1779522385308,37.45,75181.87,0.0,-0.45333,0.0,0.0]
[1779522386320,37.45,75181.87,0.0,-0.45333,0.0,0.0]
[1779522388354,37.45,75131.15,0.0,-0.45111,0.0,0.0]
[1779522389357,37.45,75131.15,0.0,-0.45111,0.0,0.0]
[1779522391391,37.45,75131.15,0.0,-0.45111,0.0,0.0]
[1779522392412,37.45,75115.41,0.0,-0.44889,0.0,0.0]
[1779522393415,37.45,75115.41,0.0,-0.44889,0.0,0.0]
[1779522395545,37.45,75115.41,0.0,-0.44889,0.0,0.0]
[1779522396488,37.45,75082.09,0.0,-0.44667,0.0,0.0]
[1779522397480,37.45,75082.09,0.0,-0.44667,0.0,0.0]
[1779522398519,37.45,75082.09,0.0,-0.44667,0.0,0.0]
[1779522400519,37.45,75080.64,0.0,-0.44444,0.0,0.0]
[1779522404547,37.45,75073.63,0.0,-0.44222,0.0,0.0]
[1779522409583,37.45,75073.51,0.0,-0.44,0.0,0.0]
[1779522414620,37.45,75078.89,0.0,-0.43778,0.0,0.0]
[1779522416634,37.45,75081.81,0.0,-0.43556,0.0,0.0]
[1779522417769,37.45,75081.81,0.0,-0.43556,0.0,0.0]
[1779522418041,37.45,75081.81,0.0,-0.43556,0.0,0.0]
[1779522418142,37.45,75081.81,0.0,-0.43556,0.0,0.0]
[1779522419232,37.45,75081.81,0.0,-0.43556,0.0,0.0]
[1779522418648,37.45,75081.81,0.0,-0.43556,0.0,0.0]
[1779522421526,37.45,75080.03,0.0,-0.43333,0.0,0.0]
[1779522422676,37.45,75080.03,0.0,-0.43333,0.0,0.0]
[1779522423383,37.45,75080.03,0.0,-0.43333,0.0,0.0]
[1779522423508,37.45,75080.03,0.0,-0.43333,0.0,0.0]
[1779522423684,37.45,75080.03,0.0,-0.43333,0.0,0.0]
[1779522424690,37.45,75098.71,0.0,-0.43111,0.0,0.0]
[1779522427712,37.45,75098.71,0.0,-0.43111,0.0,0.0]
[1779522428719,37.45,75106.83,0.0,-0.42889,0.0,0.0]
[1779522433754,37.45,75105.37,0.0,-0.42667,0.0,0.0]
[1779522435768,37.45,75105.37,0.0,-0.42667,0.0,0.0]
[1779522437782,37.45,75111.53,0.0,-0.42444,0.0,0.0]
[1779522439796,37.45,75111.53,0.0,-0.42444,0.0,0.0]
[1779522440816,37.45,75103.2,0.0,-0.42222,0.0,0.0]
[1779522441821,37.45,75103.2,0.0,-0.42222,0.0,0.0]
[1779522443997,37.45,75103.2,0.0,-0.42222,0.0,0.0]
[1779522444626,37.45,75103.2,0.0,-0.42222,0.0,0.0]
[1779522444843,37.45,75090.75,0.0,-0.42,0.0,0.0]
[1779522446858,37.45,75090.75,0.0,-0.42,0.0,0.0]
[1779522448891,37.45,75090.75,0.0,-0.42,0.0,0.0]
[1779522448999,37.45,75088.99,0.0,-0.41778,0.0,0.0]
[1779522449793,37.45,75088.99,0.0,-0.41778,0.0,0.0]
[1779522449919,37.45,75088.99,0.0,-0.41778,0.0,0.0]
[1779522450908,37.45,75088.99,0.0,-0.41778,0.0,0.0]
[1779522451915,37.45,75088.99,0.0,-0.41778,0.0,0.0]
[1779522452922,37.45,75118.01,0.0,-0.41556,0.0,0.0]
[1779522457226,37.45,75118.01,0.0,-0.41556,0.0,0.0]
[1779522457353,37.45,75118.05,0.0,-0.41333,0.0,0.0]
[1779522457957,37.45,75118.05,0.0,-0.41333,0.0,0.0]
[1779522460994,37.45,75118.05,0.0,-0.41333,0.0,0.0]
[1779522461080,37.45,75115.76,0.0,-0.41111,0.0,0.0]
[1779522461985,37.45,75115.76,0.0,-0.41111,0.0,0.0]
[1779522462992,37.45,75115.76,0.0,-0.41111,0.0,0.0]
[1779522465007,37.45,75108.93,0.0,-0.40889,0.0,0.0]
[1779522467020,37.45,75108.93,0.0,-0.40889,0.0,0.0]
[1779522469049,37.45,75103.59,0.0,-0.40667,0.0,0.0]
[1779522469534,37.45,75103.59,0.0,-0.40667,0.0,0.0]
[1779522470056,37.45,75103.59,0.0,-0.40667,0.0,0.0]
[1779522473077,37.45,75094.09,0.0,-0.40444,0.0,0.0]
[1779522474887,37.45,75094.09,0.0,-0.40444,0.0,0.0]
[1779522480126,37.45,75098.63,0.0,-0.40222,0.0,0.0]
[1779522482140,37.45,75100.24,0.0,-0.4,0.0,0.0]
[1779522483226,37.45,75100.24,0.0,-0.4,0.0,0.0]
[1779522483308,37.45,75100.24,0.0,-0.4,0.0,0.0]
[1779522485167,37.45,75105.97,0.0,-0.39778,0.0,0.0]
[1779522490217,37.45,75101.05,0.0,-0.39556,0.0,0.0]
[1779522492220,37.45,75101.05,0.0,-0.39556,0.0,0.0]
[1779522493227,37.45,75093.96,0.0,-0.39333,0.0,0.0]
[1779522497262,37.45,75092.71,0.0,-0.39111,0.0,0.0]
[1779522498287,37.45,75092.71,0.0,-0.39111,0.0,0.0]
[1779522499294,37.45,75092.71,0.0,-0.39111,0.0,0.0]
[1779522499481,37.45,75092.71,0.0,-0.39111,0.0,0.0]
[1779522500314,37.45,75092.71,0.0,-0.39111,0.0,0.0]
[1779522501319,37.45,75104.95,0.0,-0.38889,0.0,0.0]
[1779522504959,37.45,75104.95,0.0,-0.38889,0.0,0.0]
[1779522510381,37.45,75100.69,0.0,-0.38444,0.0,0.0]
[1779522515007,37.45,75101.74,0.0,-0.38222,0.0,0.0]
[1779522515416,37.45,75101.74,0.0,-0.38222,0.0,0.0]
[1779522516423,37.45,75109.02,0.0,-0.38,0.0,0.0]
[1779522518437,37.45,75109.02,0.0,-0.38,0.0,0.0]
[1779522522465,37.45,75113.58,0.0,-0.37778,0.0,0.0]
[1779522523733,37.45,75113.58,0.0,-0.37778,0.0,0.0]
[1779522529515,37.45,75116.87,0.0,-0.37333,0.0,0.0]
[1779522534551,37.45,75118.26,0.0,-0.37111,0.0,0.0]
[1779522538817,37.45,75118.79,0.0,-0.36889,0.0,0.0]
[1779522538884,37.45,75118.79,0.0,-0.36889,0.0,0.0]
[1779522540593,37.45,75121.16,0.0,-0.36667,0.0,0.0]
[1779522542608,37.45,75121.16,0.0,-0.36667,0.0,0.0]
[1779522546035,37.45,75124.47,0.0,-0.36444,0.0,0.0]
[1779522546037,37.45,75124.47,0.0,-0.36444,0.0,0.0]
[1779522546137,37.45,75124.47,0.0,-0.36444,0.0,0.0]
[1779522549658,37.45,75122.35,0.0,-0.36222,0.0,0.0]
[1779522552487,37.45,75117.33,0.0,-0.36,0.0,0.0]
[1779522557714,37.45,75116.99,0.0,-0.35778,0.0,0.0]
[1779522562749,37.45,75118.09,0.0,-0.35556,0.0,0.0]
[1779522565109,37.45,75118.09,0.0,-0.35556,0.0,0.0]
[1779522570540,37.45,75122.78,0.0,-0.35111,0.0,0.0]
[1779522570821,37.45,75122.78,0.0,-0.35111,0.0,0.0]
[1779522571824,37.45,75122.78,0.0,-0.35111,0.0,0.0]
[1779522572831,37.45,75106.64,0.0,-0.34889,0.0,0.0]
[1779522573838,37.45,75106.64,0.0,-0.34889,0.0,0.0]
[1779522574845,37.45,75106.64,0.0,-0.34889,0.0,0.0]
[1779522576859,37.45,75097.1,0.0,-0.34667,0.0,0.0]
[1779522577866,37.45,75097.1,0.0,-0.34667,0.0,0.0]
[1779522578873,37.45,75097.1,0.0,-0.34667,0.0,0.0]
[1779522579880,37.45,75097.1,0.0,-0.34667,0.0,0.0]
[1779522581894,37.45,75094.24,0.0,-0.34444,0.0,0.0]
[1779522583910,37.45,75094.24,0.0,-0.34444,0.0,0.0]
[1779522584916,37.45,75103.71,0.0,-0.34222,0.0,0.0]
[1779522587384,37.45,75103.71,0.0,-0.34222,0.0,0.0]
[1779522587447,37.45,75103.71,0.0,-0.34222,0.0,0.0]
[1779522587540,37.45,75103.71,0.0,-0.34222,0.0,0.0]
[1779522587940,37.45,75103.71,0.0,-0.34222,0.0,0.0]
[1779522589022,37.45,75103.71,0.0,-0.34222,0.0,0.0]
[1779522589051,37.45,75098.6,0.0,-0.34,0.0,0.0]
[1779522589954,37.45,75098.6,0.0,-0.34,0.0,0.0]
[1779522592336,37.45,75098.6,0.0,-0.34,0.0,0.0]
[1779522593147,37.45,75098.6,0.0,-0.34,0.0,0.0]
[1779522593247,37.45,75092.65,0.0,-0.33778,0.0,0.0]
[1779522599018,37.45,75094.51,0.0,-0.33556,0.0,0.0]
[1779522600636,37.45,75094.51,0.0,-0.33556,0.0,0.0]
[1779522600845,37.45,75094.51,0.0,-0.33556,0.0,0.0]
[1779522601036,37.45,75091.36,0.0,-0.33333,0.0,0.0]
[1779522603052,37.45,75091.36,0.0,-0.33333,0.0,0.0]
[1779522606061,37.45,75089.08,0.0,-0.33111,0.0,0.0]
[1779522608127,37.45,75089.08,0.0,-0.33111,0.0,0.0]
[1779522613140,37.45,75085.93,0.0,-0.32667,0.0,0.0]
[1779522615084,37.45,75085.93,0.0,-0.32667,0.0,0.0]
[1779522615131,37.45,75085.93,0.0,-0.32667,0.0,0.0]
[1779522616944,37.45,75085.93,0.0,-0.32667,0.0,0.0]
[1779522617313,37.45,75085.93,0.0,-0.32667,0.0,0.0]
[1779522617400,37.45,75089.24,0.0,-0.32444,0.0,0.0]
[1779522618176,37.45,75089.24,0.0,-0.32444,0.0,0.0]
[1779522619201,37.45,75089.24,0.0,-0.32444,0.0,0.0]
[1779522621230,37.45,75056.62,0.0,-0.32222,0.0,0.0]
[1779522622237,37.45,75056.62,0.0,-0.32222,0.0,0.0]
[1779522623246,37.45,75056.62,0.0,-0.32222,0.0,0.0]
[1779522625276,37.45,75028.53,0.0,-0.32,0.0,0.0]
[1779522626290,37.45,75028.53,0.0,-0.32,0.0,0.0]
[1779522627299,37.45,75028.53,0.0,-0.32,0.0,0.0]
[1779522629314,37.45,75006.77,0.0,-0.31778,0.0,0.0]
[1779522630322,37.45,75006.77,0.0,-0.31778,0.0,0.0]
[1779522632346,37.45,75006.77,0.0,-0.31778,0.0,0.0]
[1779522633353,37.45,74996.45,0.0,-0.31556,0.0,0.0]
[1779522635371,37.45,74996.45,0.0,-0.31556,0.0,0.0]
[1779522636382,37.45,74996.45,0.0,-0.31556,0.0,0.0]
[1779522637387,37.45,74936.09,0.0,-0.31333,0.0,0.0]
[1779522638427,37.45,74936.09,0.0,-0.31333,0.0,0.0]
[1779522639419,37.45,74936.09,0.0,-0.31333,0.0,0.0]
[1779522640428,37.45,74936.09,0.0,-0.31333,0.0,0.0]
[1779522641433,37.45,74953.46,0.0,-0.31111,0.0,0.0]
[1779522644471,37.45,74953.46,0.0,-0.31111,0.0,0.0]
[1779522645482,37.45,74936.45,0.0,-0.30889,0.0,0.0]
[1779522646483,37.45,74936.45,0.0,-0.30889,0.0,0.0]
[1779522647490,37.45,74936.45,0.0,-0.30889,0.0,0.0]
[1779522648522,37.45,74936.45,0.0,-0.30889,0.0,0.0]
[1779522649523,37.45,74916.81,0.0,-0.30667,0.0,0.0]
[1779522650561,37.45,74916.81,0.0,-0.30667,0.0,0.0]
[1779522652571,37.45,74916.81,0.0,-0.30667,0.0,0.0]
[1779522653579,37.45,74888.44,0.0,-0.30444,0.0,0.0]
[1779522654588,37.45,74888.44,0.0,-0.30444,0.0,0.0]
[1779522655603,37.45,74888.44,0.0,-0.30444,0.0,0.0]
[1779522656622,37.45,74899.37,0.0,-0.30222,0.0,0.0]
[1779522658739,37.45,74899.37,0.0,-0.30222,0.0,0.0]
[1779522660979,37.45,74865.89,0.0,-0.3,0.0,0.0]
[1779522662690,37.45,74865.89,0.0,-0.3,0.0,0.0]
[1779522663693,37.45,74865.89,0.0,-0.3,0.0,0.0]
[1779522664700,37.45,74882.92,0.0,-0.29778,0.0,0.0]
[1779522665707,37.45,74882.92,0.0,-0.29778,0.0,0.0]
[1779522666715,37.45,74882.92,0.0,-0.29778,0.0,0.0]
[1779522668744,37.45,74893.33,0.0,-0.29556,0.0,0.0]
[1779522671791,37.45,74893.33,0.0,-0.29556,0.0,0.0]
[1779522672796,37.45,74889.87,0.0,-0.29333,0.0,0.0]
[1779522673803,37.45,74889.87,0.0,-0.29333,0.0,0.0]
[1779522674811,37.45,74889.87,0.0,-0.29333,0.0,0.0]
[1779522675818,37.45,74889.87,0.0,-0.29333,0.0,0.0]
[1779522676825,37.45,74921.76,0.0,-0.29111,0.0,0.0]
[1779522680865,37.45,74932.88,0.0,-0.28889,0.0,0.0]
[1779522681868,37.45,74932.88,0.0,-0.28889,0.0,0.0]
[1779522686909,37.45,74931.98,0.0,-0.28667,0.0,0.0]
[1779522687942,37.45,74931.98,0.0,-0.28667,0.0,0.0]
[1779522688949,37.45,74937.72,0.0,-0.28444,0.0,0.0]
[1779522694547,37.45,74940.88,0.0,-0.28222,0.0,0.0]
[1779522694596,37.45,74940.88,0.0,-0.28222,0.0,0.0]
[1779522694629,37.45,74940.88,0.0,-0.28222,0.0,0.0]
[1779522695250,37.45,74940.88,0.0,-0.28222,0.0,0.0]
[1779522695895,37.45,74940.88,0.0,-0.28222,0.0,0.0]
[1779522695960,37.45,74940.88,0.0,-0.28222,0.0,0.0]
[1779522695999,37.45,74940.88,0.0,-0.28222,0.0,0.0]
[1779522699020,37.45,74939.1,0.0,-0.28,0.0,0.0]
[1779522700027,37.45,74939.1,0.0,-0.28,0.0,0.0]
[1779522703048,37.45,74945.52,0.0,-0.27778,0.0,0.0]
[1779522704056,37.45,74945.52,0.0,-0.27778,0.0,0.0]
[1779522705063,37.45,74932.13,0.0,-0.27556,0.0,0.0]
[1779522707077,37.45,74932.13,0.0,-0.27556,0.0,0.0]
[1779522708084,37.45,74932.13,0.0,-0.27556,0.0,0.0]
[1779522709290,37.45,74932.13,0.0,-0.27556,0.0,0.0]
[1779522709292,37.45,74932.13,0.0,-0.27556,0.0,0.0]
[1779522709614,37.45,74932.13,0.0,-0.27556,0.0,0.0]
[1779522709372,37.45,74919.69,0.0,-0.27333,0.0,0.0]
[1779522711105,37.45,74919.69,0.0,-0.27333,0.0,0.0]
[1779522711809,37.45,74919.69,0.0,-0.27333,0.0,0.0]
[1779522713150,37.45,74921.79,0.0,-0.27111,0.0,0.0]
[1779522715253,37.45,74921.79,0.0,-0.27111,0.0,0.0]
[1779522716074,37.45,74921.79,0.0,-0.27111,0.0,0.0]
[1779522716176,37.45,74921.79,0.0,-0.27111,0.0,0.0]
[1779522716280,37.45,74921.79,0.0,-0.27111,0.0,0.0]
[1779522717176,37.45,74919.77,0.0,-0.26889,0.0,0.0]
[1779522718183,37.45,74919.77,0.0,-0.26889,0.0,0.0]
[1779522719206,37.45,74919.77,0.0,-0.26889,0.0,0.0]
[1779522721209,37.45,74934.63,0.0,-0.26667,0.0,0.0]
[1779522723222,37.45,74934.63,0.0,-0.26667,0.0,0.0]
[1779522725245,37.45,74951.48,0.0,-0.26444,0.0,0.0]
[1779522730283,37.45,74954.38,0.0,-0.26222,0.0,0.0]
[1779522731290,37.45,74954.38,0.0,-0.26222,0.0,0.0]
[1779522732297,37.45,74954.38,0.0,-0.26222,0.0,0.0]
[1779522733294,37.45,74954.38,0.0,-0.26222,0.0,0.0]
[1779522733305,37.45,74962.86,0.0,-0.26,0.0,0.0]
[1779522735456,37.45,74962.86,0.0,-0.26,0.0,0.0]
[1779522735536,37.45,74962.86,0.0,-0.26,0.0,0.0]
[1779522736326,37.45,74962.86,0.0,-0.26,0.0,0.0]
[1779522737332,37.45,74960.69,0.0,-0.25778,0.0,0.0]
[1779522739346,37.45,74960.69,0.0,-0.25778,0.0,0.0]
[1779522741360,37.45,74962.41,0.0,-0.25556,0.0,0.0]
[1779522745329,37.45,74962.41,0.0,-0.25556,0.0,0.0]
[1779522745666,37.45,74962.41,0.0,-0.25556,0.0,0.0]
[1779522745389,37.45,74964.26,0.0,-0.25333,0.0,0.0]
[1779522746152,37.45,74964.26,0.0,-0.25333,0.0,0.0]
[1779522746396,37.45,74964.26,0.0,-0.25333,0.0,0.0]
[1779522747403,37.45,74964.26,0.0,-0.25333,0.0,0.0]
[1779522748410,37.45,74964.26,0.0,-0.25333,0.0,0.0]
[1779522749417,37.45,74950.25,0.0,-0.25111,0.0,0.0]
[1779522753445,37.45,74951.0,0.0,-0.24889,0.0,0.0]
[1779522754452,37.45,74951.0,0.0,-0.24889,0.0,0.0]
[1779522756466,37.45,74951.0,0.0,-0.24889,0.0,0.0]
[1779522757474,37.45,74958.02,0.0,-0.24667,0.0,0.0]
[1779522758240,37.45,74958.02,0.0,-0.24667,0.0,0.0]
[1779522758242,37.45,74958.02,0.0,-0.24667,0.0,0.0]
[1779522758481,37.45,74958.02,0.0,-0.24667,0.0,0.0]
[1779522759488,37.45,74958.02,0.0,-0.24667,0.0,0.0]
[1779522761502,37.45,74950.68,0.0,-0.24444,0.0,0.0]
[1779522762509,37.45,74950.68,0.0,-0.24444,0.0,0.0]
[1779522765380,37.45,74950.68,0.0,-0.24444,0.0,0.0]
[1779522766537,37.45,74946.65,0.0,-0.24222,0.0,0.0]
[1779522767926,37.45,74946.65,0.0,-0.24222,0.0,0.0]
[1779522768388,37.45,74946.65,0.0,-0.24222,0.0,0.0]
[1779522769566,37.45,74949.82,0.0,-0.24,0.0,0.0]
[1779522770577,37.45,74949.82,0.0,-0.24,0.0,0.0]
[1779522771581,37.45,74949.82,0.0,-0.24,0.0,0.0]
[1779522772273,37.45,74949.82,0.0,-0.24,0.0,0.0]
[1779522772589,37.45,74949.82,0.0,-0.24,0.0,0.0]
[1779522775610,37.45,74954.79,0.0,-0.23778,0.0,0.0]
[1779522779638,37.45,74958.25,0.0,-0.23556,0.0,0.0]
[1779522780646,37.45,74958.25,0.0,-0.23556,0.0,0.0]
[1779522781652,37.45,74950.62,0.0,-0.23333,0.0,0.0]
[1779522782659,37.45,74950.62,0.0,-0.23333,0.0,0.0]
[1779522785700,37.45,74947.92,0.0,-0.23111,0.0,0.0]
[1779522786701,37.45,74947.92,0.0,-0.23111,0.0,0.0]
[1779522787707,37.45,74947.92,0.0,-0.23111,0.0,0.0]
[1779522789723,37.45,74937.09,0.0,-0.22889,0.0,0.0]
[1779522790734,37.45,74937.09,0.0,-0.22889,0.0,0.0]
[1779522793249,37.45,74937.09,0.0,-0.22889,0.0,0.0]
[1779522793753,37.45,74940.64,0.0,-0.22667,0.0,0.0]
[1779522795284,37.45,74940.64,0.0,-0.22667,0.0,0.0]
[1779522800803,37.45,74941.93,0.0,-0.22444,0.0,0.0]
[1779522802817,37.45,74939.16,0.0,-0.22222,0.0,0.0]
[1779522807852,37.45,74941.47,0.0,-0.22,0.0,0.0]
[1779522810195,37.45,74941.45,0.0,-0.21778,0.0,0.0]
[1779522810276,37.45,74941.45,0.0,-0.21778,0.0,0.0]
[1779522811885,37.45,74941.45,0.0,-0.21778,0.0,0.0]
[1779522812892,37.45,74933.33,0.0,-0.21556,0.0,0.0]
[1779522814906,37.45,74933.33,0.0,-0.21556,0.0,0.0]
[1779522815913,37.45,74933.33,0.0,-0.21556,0.0,0.0]
[1779522818241,37.45,74939.14,0.0,-0.21333,0.0,0.0]
[1779522818322,37.45,74939.14,0.0,-0.21333,0.0,0.0]
[1779522818381,37.45,74939.14,0.0,-0.21333,0.0,0.0]
[1779522823969,37.45,74939.82,0.0,-0.21111,0.0,0.0]
[1779522826286,37.45,74939.28,0.0,-0.20889,0.0,0.0]
[1779522826384,37.45,74939.28,0.0,-0.20889,0.0,0.0]
[1779522830016,37.45,74936.84,0.0,-0.20667,0.0,0.0]
[1779522833022,37.45,74936.84,0.0,-0.20667,0.0,0.0]
[1779522833024,37.45,74936.84,0.0,-0.20667,0.0,0.0]
[1779522833037,37.45,74938.48,0.0,-0.20444,0.0,0.0]
[1779522838071,37.45,74937.62,0.0,-0.20222,0.0,0.0]
[1779522841299,37.45,74937.62,0.0,-0.20222,0.0,0.0]
[1779522844140,37.45,74939.47,0.0,-0.2,0.0,0.0]
[1779522846142,37.45,74942.4,0.0,-0.19778,0.0,0.0]
[1779522851176,37.45,74943.36,0.0,-0.19556,0.0,0.0]
[1779522852184,37.45,74943.36,0.0,-0.19556,0.0,0.0]
[1779522853191,37.45,74939.96,0.0,-0.19333,0.0,0.0]
[1779522856212,37.45,74939.96,0.0,-0.19333,0.0,0.0]
[1779522858226,37.45,74942.9,0.0,-0.19111,0.0,0.0]
[1779522863262,37.45,74944.38,0.0,-0.18889,0.0,0.0]
[1779522865592,37.45,74944.38,0.0,-0.18889,0.0,0.0]
[1779522865697,37.45,74944.38,0.0,-0.18889,0.0,0.0]
[1779522869304,37.45,74944.62,0.0,-0.18444,0.0,0.0]
[1779522871396,37.45,74944.62,0.0,-0.18444,0.0,0.0]
[1779522873888,37.45,74944.62,0.0,-0.18444,0.0,0.0]
[1779522879491,37.45,74942.4,0.0,-0.18,0.0,0.0]
[1779522880092,37.45,74942.4,0.0,-0.18,0.0,0.0]
[1779522880103,37.45,74942.4,0.0,-0.18,0.0,0.0]
[1779522885816,37.45,74942.53,0.0,-0.17778,0.0,0.0]
[1779522887547,37.45,74941.95,0.0,-0.17556,0.0,0.0]
[1779522888554,37.45,74941.95,0.0,-0.17556,0.0,0.0]
[1779522893589,37.45,74946.18,0.0,-0.17111,0.0,0.0]
[1779522895685,37.45,74946.18,0.0,-0.17111,0.0,0.0]
[1779522895708,37.45,74946.18,0.0,-0.17111,0.0,0.0]
[1779522896658,37.45,74946.18,0.0,-0.17111,0.0,0.0]
[1779522896761,37.45,74946.18,0.0,-0.17111,0.0,0.0]
[1779522897623,37.45,74941.42,0.0,-0.16889,0.0,0.0]
[1779522898630,37.45,74941.42,0.0,-0.16889,0.0,0.0]
[1779522900644,37.45,74941.42,0.0,-0.16889,0.0,0.0]
[1779522905679,37.45,74934.62,0.0,-0.16444,0.0,0.0]
[1779522910820,37.45,74938.43,0.0,-0.16222,0.0,0.0]
[1779522915677,37.45,74938.21,0.0,-0.16,0.0,0.0]
[1779522920800,37.45,74937.46,0.0,-0.15778,0.0,0.0]
[1779522925695,37.45,74937.25,0.0,-0.15556,0.0,0.0]
[1779522930873,37.45,74935.43,0.0,-0.15111,0.0,0.0]
[1779522935841,37.45,74934.71,0.0,-0.14889,0.0,0.0]
[1779522935843,37.45,74934.71,0.0,-0.14889,0.0,0.0]
[1779522940944,37.45,74935.39,0.0,-0.14667,0.0,0.0]
[1779522945791,37.45,74935.69,0.0,-0.14444,0.0,0.0]
[1779522945878,37.45,74935.69,0.0,-0.14444,0.0,0.0]
[1779522948984,37.45,74935.7,0.0,-0.14222,0.0,0.0]
[1779522955560,37.45,74936.83,0.0,-0.13778,0.0,0.0]
[1779522961354,37.45,74935.25,0.0,-0.13556,0.0,0.0]
[1779522964521,37.45,74933.27,0.0,-0.13333,0.0,0.0]
[1779522970151,37.45,74935.29,0.0,-0.12889,0.0,0.0]
[1779522975864,37.45,74937.04,0.0,-0.12667,0.0,0.0]
[1779522976012,37.45,74937.04,0.0,-0.12667,0.0,0.0]
[1779522981228,37.45,74937.2,0.0,-0.12222,0.0,0.0]
[1779522986264,37.45,74937.46,0.0,-0.12,0.0,0.0]
[1779522991299,37.45,74936.9,0.0,-0.11778,0.0,0.0]
[1779522996334,37.45,74938.94,0.0,-0.11333,0.0,0.0]
[1779523001368,37.45,74938.62,0.0,-0.11111,0.0,0.0]
[1779523003164,37.45,74938.62,0.0,-0.11111,0.0,0.0]
[1779523005862,37.45,74939.62,0.0,-0.10889,0.0,0.0]
[1779523011439,37.45,74938.85,0.0,-0.10667,0.0,0.0]
[1779523016475,37.45,74941.1,0.0,-0.10222,0.0,0.0]
[1779523021510,37.45,74941.81,0.0,-0.1,0.0,0.0]
[1779523026545,37.45,74943.2,0.0,-0.09778,0.0,0.0]
[1779523031580,37.45,74945.02,0.0,-0.09556,0.0,0.0]
[1779523036113,37.45,74945.55,0.0,-0.09333,0.0,0.0]
[1779523041651,37.45,74944.3,0.0,-0.08889,0.0,0.0]
[1779523046003,37.45,74945.05,0.0,-0.08667,0.0,0.0]
[1779523051722,37.45,74945.17,0.0,-0.08444,0.0,0.0]
[1779523053561,37.45,74944.97,0.0,-0.08222,0.0,0.0]
[1779523058775,37.45,74944.25,0.0,-0.08,0.0,0.0]
[1779523063813,37.45,74944.01,0.0,-0.07778,0.0,0.0]
[1779523068849,37.45,74944.66,0.0,-0.07333,0.0,0.0]
[1779523073884,37.45,74945.26,0.0,-0.07111,0.0,0.0]
[1779523076121,37.45,74945.26,0.0,-0.07111,0.0,0.0]
[1779523076122,37.45,74945.26,0.0,-0.07111,0.0,0.0]
[1779523076904,37.45,74944.66,0.0,-0.06889,0.0,0.0]
[1779523081941,37.45,74945.43,0.0,-0.06667,0.0,0.0]
[1779523086976,37.45,74944.72,0.0,-0.06444,0.0,0.0]
[1779523092013,37.45,74943.39,0.0,-0.06222,0.0,0.0]
[1779523097048,37.45,74942.3,0.0,-0.05778,0.0,0.0]
[1779523102086,37.45,74942.46,0.0,-0.05556,0.0,0.0]
[1779523107118,37.45,74942.22,0.0,-0.05333,0.0,0.0]
[1779523112153,37.45,74942.53,0.0,-0.05111,0.0,0.0]
[1779523117187,37.45,74942.74,0.0,-0.04667,0.0,0.0]
[1779523122225,37.45,74942.8,0.0,-0.04444,0.0,0.0]
[1779523127259,37.45,74942.78,0.0,-0.04222,0.0,0.0]
[1779523132293,37.45,74942.84,0.0,-0.03778,0.0,0.0]
[1779523136473,37.45,74942.84,0.0,-0.03778,0.0,0.0]
[1779523136531,37.45,74943.04,0.0,-0.03556,0.0,0.0]
[1779523142365,37.45,74942.8,0.0,-0.03333,0.0,0.0]
[1779523147400,37.45,74942.56,0.0,-0.03111,0.0,0.0]
[1779523152435,37.45,74942.85,0.0,-0.02667,0.0,0.0]
[1779523157470,37.45,74942.94,0.0,-0.02444,0.0,0.0]
[1779523162505,37.45,74942.82,0.0,-0.02222,0.0,0.0]
[1779523167540,37.45,74942.93,0.0,-0.02,0.0,0.0]
[1779523172576,37.45,74942.93,0.0,0.0,0.0,0.0]
[1779523177611,37.45,74942.88,0.0,0.0,0.0,0.0]
[1779523182645,37.45,74942.9,0.0,0.0,0.0,0.0]
[1779523187681,37.45,74942.94,0.0,0.0,0.0,0.0]
[1779523193064,37.45,74942.96,0.0,0.0,0.0,0.0]
[1779523193164,37.45,74942.99,0.0,0.0,0.0,0.0]
[1779523198758,37.45,74943.0,0.0,0.0,0.0,0.0]
[1779523200677,37.45,74943.0,0.0,0.0,0.0,0.0]
[1779523200038,37.45,74943.0,0.0,0.0,0.0,0.0]
[1779523210838,37.45,74943.0,0.0,0.0,0.0,0.0]